Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2009-02-21 00:00:00.401 052 17408.69 25.10 53812.06 88888.00 2009-02-21 00:00:00.901 052 17408.78 25.00 53812.01 88888.00 2009-02-21 00:00:01.401 052 17408.73 24.97 53812.08 88888.00 2009-02-21 00:00:01.901 052 17408.78 24.95 53812.10 88888.00 2009-02-21 00:00:02.401 052 17408.84 24.93 53812.13 88888.00 2009-02-21 00:00:02.901 052 17408.82 24.95 53812.07 88888.00 2009-02-21 00:00:03.401 052 17408.84 24.99 53812.06 88888.00 2009-02-21 00:00:03.901 052 17408.93 25.08 53812.14 88888.00 2009-02-21 00:00:04.398 052 17408.98 25.01 53812.13 88888.00 2009-02-21 00:00:04.908 052 17409.03 24.99 53812.12 88888.00 2009-02-21 00:00:05.408 052 17409.03 24.92 53812.12 88888.00 2009-02-21 00:00:05.908 052 17409.06 24.96 53812.08 88888.00 2009-02-21 00:00:06.408 052 17409.10 24.98 53811.98 88888.00 2009-02-21 00:00:06.908 052 17409.15 24.96 53811.96 88888.00 2009-02-21 00:00:07.408 052 17409.18 24.88 53811.95 88888.00 2009-02-21 00:00:07.908 052 17409.27 24.85 53811.93 88888.00 2009-02-21 00:00:08.408 052 17409.19 24.82 53812.00 88888.00 2009-02-21 00:00:08.908 052 17409.20 24.87 53812.04 88888.00 2009-02-21 00:00:09.408 052 17409.31 24.83 53812.00 88888.00 2009-02-21 00:00:09.908 052 17409.36 24.81 53811.95 88888.00 2009-02-21 00:00:10.408 052 17409.29 24.80 53811.98 88888.00 2009-02-21 00:00:10.908 052 17409.28 24.79 53812.08 88888.00 2009-02-21 00:00:11.408 052 17409.27 24.77 53812.01 88888.00 2009-02-21 00:00:11.908 052 17409.25 24.80 53811.96 88888.00 2009-02-21 00:00:12.408 052 17409.29 24.77 53811.99 88888.00 2009-02-21 00:00:12.908 052 17409.43 24.71 53811.95 88888.00 2009-02-21 00:00:13.408 052 17409.56 24.62 53811.99 88888.00 2009-02-21 00:00:13.908 052 17409.58 24.62 53812.10 88888.00 2009-02-21 00:00:14.408 052 17409.57 24.69 53812.03 88888.00 2009-02-21 00:00:14.908 052 17409.62 24.64 53812.03 88888.00 2009-02-21 00:00:15.408 052 17409.70 24.61 53812.04 88888.00 2009-02-21 00:00:15.908 052 17409.74 24.58 53812.07 88888.00 2009-02-21 00:00:16.408 052 17409.84 24.56 53811.98 88888.00 2009-02-21 00:00:16.908 052 17409.89 24.62 53811.93 88888.00 2009-02-21 00:00:17.408 052 17409.84 24.54 53812.01 88888.00 2009-02-21 00:00:17.908 052 17409.84 24.52 53812.09 88888.00 2009-02-21 00:00:18.408 052 17409.90 24.56 53812.04 88888.00 2009-02-21 00:00:18.908 052 17410.00 24.53 53812.02 88888.00 2009-02-21 00:00:19.408 052 17410.04 24.51 53811.98 88888.00 2009-02-21 00:00:19.908 052 17410.08 24.47 53811.93 88888.00 2009-02-21 00:00:20.408 052 17410.16 24.51 53811.99 88888.00 2009-02-21 00:00:20.908 052 17410.21 24.50 53812.06 88888.00 2009-02-21 00:00:21.408 052 17410.25 24.43 53812.01 88888.00 2009-02-21 00:00:21.908 052 17410.27 24.42 53812.04 88888.00 2009-02-21 00:00:22.408 052 17410.35 24.43 53812.08 88888.00 2009-02-21 00:00:22.908 052 17410.43 24.38 53812.12 88888.00 2009-02-21 00:00:23.408 052 17410.46 24.35 53812.15 88888.00 2009-02-21 00:00:23.908 052 17410.46 24.41 53812.11 88888.00 2009-02-21 00:00:24.408 052 17410.57 24.43 53812.07 88888.00 2009-02-21 00:00:24.908 052 17410.58 24.39 53812.06 88888.00 2009-02-21 00:00:25.408 052 17410.62 24.40 53812.03 88888.00 2009-02-21 00:00:25.908 052 17410.68 24.41 53812.11 88888.00 2009-02-21 00:00:26.408 052 17410.71 24.43 53812.11 88888.00 2009-02-21 00:00:26.908 052 17410.82 24.52 53812.07 88888.00 2009-02-21 00:00:27.408 052 17410.77 24.59 53812.09 88888.00 2009-02-21 00:00:27.908 052 17410.74 24.56 53812.00 88888.00 2009-02-21 00:00:28.408 052 17410.78 24.49 53812.02 88888.00 2009-02-21 00:00:28.908 052 17410.78 24.49 53812.07 88888.00 2009-02-21 00:00:29.408 052 17410.74 24.43 53812.10 88888.00 2009-02-21 00:00:29.908 052 17410.86 24.41 53812.13 88888.00 2009-02-21 00:00:30.408 052 17410.97 24.34 53812.08 88888.00 2009-02-21 00:00:30.908 052 17411.02 24.33 53811.99 88888.00 2009-02-21 00:00:31.408 052 17411.04 24.33 53811.96 88888.00 2009-02-21 00:00:31.908 052 17411.01 24.29 53811.88 88888.00 2009-02-21 00:00:32.408 052 17410.92 24.31 53812.03 88888.00 2009-02-21 00:00:32.908 052 17411.07 24.29 53812.09 88888.00 2009-02-21 00:00:33.408 052 17411.11 24.24 53812.08 88888.00 2009-02-21 00:00:33.908 052 17411.05 24.25 53812.00 88888.00 2009-02-21 00:00:34.408 052 17411.14 24.25 53812.04 88888.00 2009-02-21 00:00:34.908 052 17411.23 24.27 53812.03 88888.00 2009-02-21 00:00:35.408 052 17411.24 24.31 53811.91 88888.00 2009-02-21 00:00:35.908 052 17411.32 24.37 53811.84 88888.00 2009-02-21 00:00:36.408 052 17411.38 24.35 53811.88 88888.00 2009-02-21 00:00:36.908 052 17411.35 24.37 53811.89 88888.00 2009-02-21 00:00:37.408 052 17411.40 24.24 53811.97 88888.00 2009-02-21 00:00:37.908 052 17411.48 24.24 53812.00 88888.00 2009-02-21 00:00:38.408 052 17411.53 24.24 53812.00 88888.00 2009-02-21 00:00:38.908 052 17411.61 24.27 53812.09 88888.00 2009-02-21 00:00:39.408 052 17411.59 24.29 53812.03 88888.00 2009-02-21 00:00:39.908 052 17411.61 24.33 53811.92 88888.00 2009-02-21 00:00:40.408 052 17411.65 24.32 53811.99 88888.00 2009-02-21 00:00:40.908 052 17411.75 24.33 53811.98 88888.00 2009-02-21 00:00:41.408 052 17411.83 24.30 53811.98 88888.00 2009-02-21 00:00:41.908 052 17411.85 24.31 53811.96 88888.00 2009-02-21 00:00:42.408 052 17411.91 24.35 53811.86 88888.00 2009-02-21 00:00:42.908 052 17412.03 24.38 53811.90 88888.00 2009-02-21 00:00:43.408 052 17412.04 24.34 53811.90 88888.00 2009-02-21 00:00:43.908 052 17412.02 24.39 53811.81 88888.00 2009-02-21 00:00:44.408 052 17412.03 24.34 53811.85 88888.00 2009-02-21 00:00:44.908 052 17412.04 24.32 53812.01 88888.00 2009-02-21 00:00:45.408 052 17412.13 24.35 53812.06 88888.00 2009-02-21 00:00:45.908 052 17412.22 24.32 53812.06 88888.00 2009-02-21 00:00:46.408 052 17412.14 24.35 53811.96 88888.00 2009-02-21 00:00:46.908 052 17412.13 24.37 53811.96 88888.00 2009-02-21 00:00:47.408 052 17412.25 24.35 53811.98 88888.00 2009-02-21 00:00:47.908 052 17412.24 24.33 53811.99 88888.00 2009-02-21 00:00:48.408 052 17412.25 24.33 53811.99 88888.00 2009-02-21 00:00:48.908 052 17412.17 24.31 53811.87 88888.00 2009-02-21 00:00:49.408 052 17412.27 24.33 53811.90 88888.00 2009-02-21 00:00:49.908 052 17412.31 24.30 53811.90 88888.00 2009-02-21 00:00:50.408 052 17412.36 24.32 53811.90 88888.00 2009-02-21 00:00:50.908 052 17412.41 24.35 53811.90 88888.00 2009-02-21 00:00:51.408 052 17412.35 24.33 53811.86 88888.00 2009-02-21 00:00:51.908 052 17412.32 24.31 53811.89 88888.00 2009-02-21 00:00:52.408 052 17412.31 24.28 53811.96 88888.00 2009-02-21 00:00:52.908 052 17412.27 24.23 53811.97 88888.00 2009-02-21 00:00:53.408 052 17412.36 24.24 53811.98 88888.00 2009-02-21 00:00:53.908 052 17412.24 24.20 53812.01 88888.00 2009-02-21 00:00:54.408 052 17412.30 24.15 53812.09 88888.00 2009-02-21 00:00:54.908 052 17412.35 24.13 53812.03 88888.00 2009-02-21 00:00:55.408 052 17412.27 24.15 53811.95 88888.00 2009-02-21 00:00:55.908 052 17412.31 24.20 53811.97 88888.00 2009-02-21 00:00:56.408 052 17412.35 24.19 53812.02 88888.00 2009-02-21 00:00:56.908 052 17412.42 24.20 53812.07 88888.00 2009-02-21 00:00:57.408 052 17412.51 24.15 53812.08 88888.00 2009-02-21 00:00:57.908 052 17412.43 24.20 53812.04 88888.00 2009-02-21 00:00:58.408 052 17412.37 24.23 53811.97 88888.00 2009-02-21 00:00:58.908 052 17412.46 24.21 53812.07 88888.00 2009-02-21 00:00:59.408 052 17412.42 24.15 53812.14 88888.00 2009-02-21 00:00:59.908 052 17412.36 24.13 53812.12 88888.00 2009-02-21 00:01:00.408 052 17412.40 24.11 53812.15 88888.00 2009-02-21 00:01:00.908 052 17412.43 24.15 53812.22 88888.00 2009-02-21 00:01:01.408 052 17412.55 24.22 53812.25 88888.00 2009-02-21 00:01:01.908 052 17412.62 24.15 53812.21 88888.00 2009-02-21 00:01:02.408 052 17412.56 24.10 53812.18 88888.00 2009-02-21 00:01:02.908 052 17412.50 24.11 53812.13 88888.00 2009-02-21 00:01:03.408 052 17412.53 24.10 53812.13 88888.00 2009-02-21 00:01:03.908 052 17412.47 24.05 53812.03 88888.00 2009-02-21 00:01:04.408 052 17412.49 24.00 53811.98 88888.00 2009-02-21 00:01:04.908 052 17412.52 23.99 53812.01 88888.00 2009-02-21 00:01:05.408 052 17412.53 24.00 53812.06 88888.00 2009-02-21 00:01:05.908 052 17412.56 24.01 53812.10 88888.00 2009-02-21 00:01:06.408 052 17412.60 23.98 53812.21 88888.00 2009-02-21 00:01:06.908 052 17412.63 23.95 53812.14 88888.00 2009-02-21 00:01:07.408 052 17412.58 23.95 53812.23 88888.00 2009-02-21 00:01:07.908 052 17412.61 23.92 53812.13 88888.00 2009-02-21 00:01:08.408 052 17412.60 23.94 53812.11 88888.00 2009-02-21 00:01:08.908 052 17412.58 23.89 53812.22 88888.00 2009-02-21 00:01:09.408 052 17412.64 23.94 53812.20 88888.00 2009-02-21 00:01:09.908 052 17412.64 23.93 53812.21 88888.00 2009-02-21 00:01:10.408 052 17412.64 23.91 53812.26 88888.00 2009-02-21 00:01:10.908 052 17412.58 23.84 53812.32 88888.00 2009-02-21 00:01:11.408 052 17412.64 23.82 53812.14 88888.00 2009-02-21 00:01:11.908 052 17412.73 23.84 53812.17 88888.00 2009-02-21 00:01:12.408 052 17412.68 23.85 53812.24 88888.00 2009-02-21 00:01:12.908 052 17412.68 23.88 53812.25 88888.00 2009-02-21 00:01:13.408 052 17412.74 23.89 53812.30 88888.00 2009-02-21 00:01:13.908 052 17412.74 23.89 53812.33 88888.00 2009-02-21 00:01:14.408 052 17412.75 23.83 53812.34 88888.00 2009-02-21 00:01:14.908 052 17412.74 23.82 53812.34 88888.00 2009-02-21 00:01:15.408 052 17412.71 23.82 53812.35 88888.00 2009-02-21 00:01:15.908 052 17412.70 23.79 53812.44 88888.00 2009-02-21 00:01:16.408 052 17412.62 23.79 53812.38 88888.00 2009-02-21 00:01:16.908 052 17412.60 23.81 53812.36 88888.00 2009-02-21 00:01:17.408 052 17412.57 23.82 53812.46 88888.00 2009-02-21 00:01:17.908 052 17412.58 23.80 53812.52 88888.00 2009-02-21 00:01:18.408 052 17412.60 23.78 53812.54 88888.00 2009-02-21 00:01:18.908 052 17412.56 23.79 53812.52 88888.00 2009-02-21 00:01:19.408 052 17412.52 23.68 53812.56 88888.00 2009-02-21 00:01:19.908 052 17412.62 23.64 53812.56 88888.00 2009-02-21 00:01:20.408 052 17412.63 23.65 53812.65 88888.00 2009-02-21 00:01:20.908 052 17412.60 23.62 53812.66 88888.00 2009-02-21 00:01:21.408 052 17412.58 23.55 53812.64 88888.00 2009-02-21 00:01:21.908 052 17412.57 23.52 53812.64 88888.00 2009-02-21 00:01:22.408 052 17412.62 23.53 53812.60 88888.00 2009-02-21 00:01:22.908 052 17412.62 23.49 53812.60 88888.00 2009-02-21 00:01:23.408 052 17412.45 23.40 53812.62 88888.00 2009-02-21 00:01:23.908 052 17412.55 23.43 53812.58 88888.00 2009-02-21 00:01:24.408 052 17412.56 23.42 53812.54 88888.00 2009-02-21 00:01:24.908 052 17412.54 23.35 53812.43 88888.00 2009-02-21 00:01:25.408 052 17412.47 23.30 53812.47 88888.00 2009-02-21 00:01:25.908 052 17412.52 23.25 53812.52 88888.00 2009-02-21 00:01:26.408 052 17412.54 23.21 53812.54 88888.00 2009-02-21 00:01:26.908 052 17412.49 23.21 53812.56 88888.00 2009-02-21 00:01:27.408 052 17412.51 23.14 53812.55 88888.00 2009-02-21 00:01:27.908 052 17412.54 23.13 53812.40 88888.00 2009-02-21 00:01:28.408 052 17412.58 23.08 53812.49 88888.00 2009-02-21 00:01:28.908 052 17412.55 23.00 53812.57 88888.00 2009-02-21 00:01:29.408 052 17412.49 22.98 53812.56 88888.00 2009-02-21 00:01:29.908 052 17412.44 23.02 53812.54 88888.00 2009-02-21 00:01:30.408 052 17412.44 22.97 53812.55 88888.00 2009-02-21 00:01:30.908 052 17412.50 22.95 53812.59 88888.00 2009-02-21 00:01:31.408 052 17412.53 22.91 53812.60 88888.00 2009-02-21 00:01:31.908 052 17412.49 22.93 53812.55 88888.00 2009-02-21 00:01:32.408 052 17412.49 22.96 53812.66 88888.00 2009-02-21 00:01:32.908 052 17412.62 22.96 53812.68 88888.00 2009-02-21 00:01:33.408 052 17412.68 22.93 53812.70 88888.00 2009-02-21 00:01:33.908 052 17412.61 22.88 53812.71 88888.00 2009-02-21 00:01:34.408 052 17412.58 22.87 53812.69 88888.00 2009-02-21 00:01:34.908 052 17412.67 22.84 53812.74 88888.00 2009-02-21 00:01:35.408 052 17412.68 22.79 53812.75 88888.00 2009-02-21 00:01:35.908 052 17412.68 22.73 53812.78 88888.00 2009-02-21 00:01:36.408 052 17412.73 22.67 53812.67 88888.00 2009-02-21 00:01:36.908 052 17412.77 22.66 53812.64 88888.00 2009-02-21 00:01:37.408 052 17412.73 22.62 53812.69 88888.00 2009-02-21 00:01:37.908 052 17412.67 22.61 53812.75 88888.00 2009-02-21 00:01:38.408 052 17412.64 22.58 53812.76 88888.00 2009-02-21 00:01:38.908 052 17412.67 22.57 53812.80 88888.00 2009-02-21 00:01:39.408 052 17412.75 22.56 53812.68 88888.00 2009-02-21 00:01:39.908 052 17412.74 22.56 53812.70 88888.00 2009-02-21 00:01:40.408 052 17412.77 22.47 53812.75 88888.00 2009-02-21 00:01:40.908 052 17412.83 22.38 53812.71 88888.00 2009-02-21 00:01:41.408 052 17412.82 22.42 53812.64 88888.00 2009-02-21 00:01:41.908 052 17412.74 22.42 53812.66 88888.00 2009-02-21 00:01:42.408 052 17412.76 22.45 53812.66 88888.00 2009-02-21 00:01:42.908 052 17412.75 22.47 53812.69 88888.00 2009-02-21 00:01:43.408 052 17412.66 22.39 53812.66 88888.00 2009-02-21 00:01:43.908 052 17412.77 22.36 53812.62 88888.00 2009-02-21 00:01:44.408 052 17412.76 22.38 53812.67 88888.00 2009-02-21 00:01:44.908 052 17412.77 22.39 53812.65 88888.00 2009-02-21 00:01:45.408 052 17412.82 22.35 53812.66 88888.00 2009-02-21 00:01:45.908 052 17412.81 22.28 53812.68 88888.00 2009-02-21 00:01:46.408 052 17412.80 22.30 53812.74 88888.00 2009-02-21 00:01:46.908 052 17412.86 22.28 53812.75 88888.00 2009-02-21 00:01:47.408 052 17412.93 22.30 53812.75 88888.00 2009-02-21 00:01:47.908 052 17412.91 22.28 53812.76 88888.00 2009-02-21 00:01:48.408 052 17412.92 22.27 53812.79 88888.00 2009-02-21 00:01:48.908 052 17412.98 22.34 53812.77 88888.00 2009-02-21 00:01:49.408 052 17413.02 22.33 53812.74 88888.00 2009-02-21 00:01:49.908 052 17413.00 22.30 53812.81 88888.00 2009-02-21 00:01:50.408 052 17413.04 22.29 53812.71 88888.00 2009-02-21 00:01:50.908 052 17413.08 22.34 53812.67 88888.00 2009-02-21 00:01:51.408 052 17413.02 22.35 53812.70 88888.00 2009-02-21 00:01:51.908 052 17413.00 22.37 53812.73 88888.00 2009-02-21 00:01:52.408 052 17413.01 22.41 53812.82 88888.00 2009-02-21 00:01:52.908 052 17413.06 22.33 53812.78 88888.00 2009-02-21 00:01:53.408 052 17413.25 22.33 53812.69 88888.00 2009-02-21 00:01:53.908 052 17413.18 22.36 53812.74 88888.00 2009-02-21 00:01:54.408 052 17413.13 22.32 53812.70 88888.00 2009-02-21 00:01:54.908 052 17413.13 22.30 53812.69 88888.00 2009-02-21 00:01:55.408 052 17413.09 22.34 53812.64 88888.00 2009-02-21 00:01:55.908 052 17413.05 22.44 53812.52 88888.00 2009-02-21 00:01:56.408 052 17412.98 22.46 53812.54 88888.00 2009-02-21 00:01:56.908 052 17412.98 22.44 53812.59 88888.00 2009-02-21 00:01:57.408 052 17413.06 22.41 53812.57 88888.00 2009-02-21 00:01:57.908 052 17413.09 22.48 53812.59 88888.00 2009-02-21 00:01:58.408 052 17413.04 22.54 53812.56 88888.00 2009-02-21 00:01:58.908 052 17413.00 22.49 53812.62 88888.00 2009-02-21 00:01:59.408 052 17413.07 22.42 53812.63 88888.00 2009-02-21 00:01:59.908 052 17413.12 22.38 53812.54 88888.00 2009-02-21 00:02:00.408 052 17413.04 22.41 53812.51 88888.00 2009-02-21 00:02:00.908 052 17413.00 22.42 53812.52 88888.00 2009-02-21 00:02:01.408 052 17412.95 22.46 53812.53 88888.00 2009-02-21 00:02:01.908 052 17412.93 22.46 53812.59 88888.00 2009-02-21 00:02:02.408 052 17412.87 22.54 53812.52 88888.00 2009-02-21 00:02:02.908 052 17412.90 22.56 53812.56 88888.00 2009-02-21 00:02:03.408 052 17412.92 22.55 53812.43 88888.00 2009-02-21 00:02:03.908 052 17412.94 22.49 53812.47 88888.00 2009-02-21 00:02:04.408 052 17412.96 22.51 53812.59 88888.00 2009-02-21 00:02:04.908 052 17413.01 22.57 53812.56 88888.00 2009-02-21 00:02:05.408 052 17413.05 22.56 53812.57 88888.00 2009-02-21 00:02:05.908 052 17412.98 22.61 53812.65 88888.00 2009-02-21 00:02:06.408 052 17412.85 22.65 53812.64 88888.00 2009-02-21 00:02:06.908 052 17412.82 22.69 53812.59 88888.00 2009-02-21 00:02:07.408 052 17412.82 22.65 53812.58 88888.00 2009-02-21 00:02:07.908 052 17412.77 22.68 53812.63 88888.00 2009-02-21 00:02:08.408 052 17412.73 22.68 53812.68 88888.00 2009-02-21 00:02:08.908 052 17412.71 22.71 53812.77 88888.00 2009-02-21 00:02:09.408 052 17412.65 22.73 53812.68 88888.00 2009-02-21 00:02:09.908 052 17412.65 22.68 53812.68 88888.00 2009-02-21 00:02:10.408 052 17412.66 22.73 53812.73 88888.00 2009-02-21 00:02:10.908 052 17412.63 22.71 53812.66 88888.00 2009-02-21 00:02:11.408 052 17412.63 22.73 53812.76 88888.00 2009-02-21 00:02:11.908 052 17412.57 22.73 53812.65 88888.00 2009-02-21 00:02:12.408 052 17412.47 22.76 53812.63 88888.00 2009-02-21 00:02:12.908 052 17412.39 22.78 53812.58 88888.00 2009-02-21 00:02:13.408 052 17412.47 22.75 53812.59 88888.00 2009-02-21 00:02:13.908 052 17412.53 22.75 53812.63 88888.00 2009-02-21 00:02:14.408 052 17412.54 22.85 53812.67 88888.00 2009-02-21 00:02:14.908 052 17412.51 22.87 53812.71 88888.00 2009-02-21 00:02:15.408 052 17412.37 22.87 53812.77 88888.00 2009-02-21 00:02:15.908 052 17412.31 22.81 53812.80 88888.00 2009-02-21 00:02:16.408 052 17412.22 22.84 53812.85 88888.00 2009-02-21 00:02:16.908 052 17412.05 22.93 53812.91 88888.00 2009-02-21 00:02:17.408 052 17412.04 22.97 53812.97 88888.00 2009-02-21 00:02:17.908 052 17412.11 22.96 53812.91 88888.00 2009-02-21 00:02:18.408 052 17412.04 22.95 53812.92 88888.00 2009-02-21 00:02:18.908 052 17412.04 22.92 53812.85 88888.00 2009-02-21 00:02:19.408 052 17412.01 22.98 53812.79 88888.00 2009-02-21 00:02:19.908 052 17412.05 23.00 53812.83 88888.00 2009-02-21 00:02:20.408 052 17412.00 23.04 53812.89 88888.00 2009-02-21 00:02:20.908 052 17411.92 23.06 53812.80 88888.00 2009-02-21 00:02:21.408 052 17411.89 23.06 53812.78 88888.00 2009-02-21 00:02:21.908 052 17411.82 23.04 53812.82 88888.00 2009-02-21 00:02:22.408 052 17411.73 23.08 53812.88 88888.00 2009-02-21 00:02:22.908 052 17411.70 23.13 53812.88 88888.00 2009-02-21 00:02:23.408 052 17411.64 23.13 53812.89 88888.00 2009-02-21 00:02:23.908 052 17411.62 23.15 53812.97 88888.00 2009-02-21 00:02:24.408 052 17411.54 23.14 53812.96 88888.00 2009-02-21 00:02:24.908 052 17411.49 23.11 53812.97 88888.00 2009-02-21 00:02:25.408 052 17411.50 23.12 53813.00 88888.00 2009-02-21 00:02:25.908 052 17411.43 23.12 53813.04 88888.00 2009-02-21 00:02:26.408 052 17411.45 23.15 53813.04 88888.00 2009-02-21 00:02:26.908 052 17411.34 23.14 53813.12 88888.00 2009-02-21 00:02:27.408 052 17411.25 23.21 53813.10 88888.00 2009-02-21 00:02:27.908 052 17411.19 23.25 53813.13 88888.00 2009-02-21 00:02:28.408 052 17411.19 23.26 53813.03 88888.00 2009-02-21 00:02:28.908 052 17411.15 23.34 53813.08 88888.00 2009-02-21 00:02:29.408 052 17411.07 23.35 53813.04 88888.00 2009-02-21 00:02:29.908 052 17411.04 23.40 53812.99 88888.00 2009-02-21 00:02:30.408 052 17411.02 23.42 53813.01 88888.00 2009-02-21 00:02:30.908 052 17410.97 23.51 53813.12 88888.00 2009-02-21 00:02:31.408 052 17410.98 23.45 53813.21 88888.00 2009-02-21 00:02:31.908 052 17410.96 23.42 53813.15 88888.00 2009-02-21 00:02:32.408 052 17411.00 23.42 53813.14 88888.00 2009-02-21 00:02:32.908 052 17410.97 23.45 53813.08 88888.00 2009-02-21 00:02:33.408 052 17410.86 23.50 53813.02 88888.00 2009-02-21 00:02:33.908 052 17410.76 23.46 53813.09 88888.00 2009-02-21 00:02:34.408 052 17410.73 23.50 53813.02 88888.00 2009-02-21 00:02:34.908 052 17410.74 23.57 53813.02 88888.00 2009-02-21 00:02:35.408 052 17410.72 23.60 53813.05 88888.00 2009-02-21 00:02:35.908 052 17410.62 23.60 53812.97 88888.00 2009-02-21 00:02:36.408 052 17410.51 23.60 53812.94 88888.00 2009-02-21 00:02:36.908 052 17410.55 23.60 53813.11 88888.00 2009-02-21 00:02:37.408 052 17410.62 23.57 53813.14 88888.00 2009-02-21 00:02:37.908 052 17410.63 23.62 53813.03 88888.00 2009-02-21 00:02:38.408 052 17410.60 23.65 53813.00 88888.00 2009-02-21 00:02:38.908 052 17410.60 23.65 53812.94 88888.00 2009-02-21 00:02:39.408 052 17410.53 23.63 53812.92 88888.00 2009-02-21 00:02:39.908 052 17410.53 23.64 53813.03 88888.00 2009-02-21 00:02:40.408 052 17410.49 23.68 53813.05 88888.00 2009-02-21 00:02:40.908 052 17410.45 23.71 53812.98 88888.00 2009-02-21 00:02:41.408 052 17410.47 23.66 53812.96 88888.00 2009-02-21 00:02:41.908 052 17410.38 23.60 53812.96 88888.00 2009-02-21 00:02:42.408 052 17410.38 23.65 53812.91 88888.00 2009-02-21 00:02:42.908 052 17410.35 23.72 53812.96 88888.00 2009-02-21 00:02:43.408 052 17410.36 23.73 53813.00 88888.00 2009-02-21 00:02:43.908 052 17410.32 23.74 53813.05 88888.00 2009-02-21 00:02:44.408 052 17410.26 23.74 53813.05 88888.00 2009-02-21 00:02:44.908 052 17410.27 23.80 53813.07 88888.00 2009-02-21 00:02:45.408 052 17410.30 23.80 53813.10 88888.00 2009-02-21 00:02:45.908 052 17410.19 23.78 53813.13 88888.00 2009-02-21 00:02:46.408 052 17410.16 23.82 53813.14 88888.00 2009-02-21 00:02:46.908 052 17410.20 23.89 53813.19 88888.00 2009-02-21 00:02:47.408 052 17410.21 23.88 53813.19 88888.00 2009-02-21 00:02:47.908 052 17410.19 23.90 53813.10 88888.00 2009-02-21 00:02:48.408 052 17410.22 23.86 53813.05 88888.00 2009-02-21 00:02:48.908 052 17410.29 23.89 53813.04 88888.00 2009-02-21 00:02:49.408 052 17410.29 23.90 53813.02 88888.00 2009-02-21 00:02:49.908 052 17410.29 23.86 53813.03 88888.00 2009-02-21 00:02:50.408 052 17410.25 23.86 53813.02 88888.00 2009-02-21 00:02:50.908 052 17410.26 23.86 53812.96 88888.00 2009-02-21 00:02:51.408 052 17410.33 23.86 53812.97 88888.00 2009-02-21 00:02:51.908 052 17410.35 23.90 53812.91 88888.00 2009-02-21 00:02:52.408 052 17410.29 23.89 53812.87 88888.00 2009-02-21 00:02:52.908 052 17410.27 23.86 53812.83 88888.00 2009-02-21 00:02:53.408 052 17410.20 23.83 53812.90 88888.00 2009-02-21 00:02:53.908 052 17410.22 23.89 53812.93 88888.00 2009-02-21 00:02:54.408 052 17410.18 23.99 53812.90 88888.00 2009-02-21 00:02:54.908 052 17410.12 24.03 53813.01 88888.00 2009-02-21 00:02:55.408 052 17410.15 23.96 53812.97 88888.00 2009-02-21 00:02:55.908 052 17410.16 24.00 53812.90 88888.00 2009-02-21 00:02:56.408 052 17410.21 23.94 53813.02 88888.00 2009-02-21 00:02:56.908 052 17410.22 23.98 53813.08 88888.00 2009-02-21 00:02:57.408 052 17410.23 23.99 53812.97 88888.00 2009-02-21 00:02:57.908 052 17410.27 23.98 53812.92 88888.00 2009-02-21 00:02:58.408 052 17410.28 24.00 53812.89 88888.00 2009-02-21 00:02:58.908 052 17410.27 24.07 53812.90 88888.00 2009-02-21 00:02:59.408 052 17410.29 24.08 53812.90 88888.00 2009-02-21 00:02:59.908 052 17410.30 24.02 53812.83 88888.00 2009-02-21 00:03:00.408 052 17410.29 24.03 53812.91 88888.00 2009-02-21 00:03:00.908 052 17410.37 24.11 53812.96 88888.00 2009-02-21 00:03:01.408 052 17410.39 24.05 53812.93 88888.00 2009-02-21 00:03:01.908 052 17410.35 24.11 53812.87 88888.00 2009-02-21 00:03:02.408 052 17410.36 24.15 53812.91 88888.00 2009-02-21 00:03:02.908 052 17410.39 24.17 53812.93 88888.00 2009-02-21 00:03:03.408 052 17410.49 24.21 53812.93 88888.00 2009-02-21 00:03:03.908 052 17410.52 24.22 53812.81 88888.00 2009-02-21 00:03:04.408 052 17410.53 24.17 53812.86 88888.00 2009-02-21 00:03:04.908 052 17410.60 24.15 53812.90 88888.00 2009-02-21 00:03:05.408 052 17410.57 24.21 53812.90 88888.00 2009-02-21 00:03:05.908 052 17410.53 24.28 53812.85 88888.00 2009-02-21 00:03:06.408 052 17410.57 24.30 53812.75 88888.00 2009-02-21 00:03:06.908 052 17410.57 24.25 53812.78 88888.00 2009-02-21 00:03:07.408 052 17410.59 24.23 53812.75 88888.00 2009-02-21 00:03:07.908 052 17410.67 24.28 53812.59 88888.00 2009-02-21 00:03:08.408 052 17410.78 24.28 53812.59 88888.00 2009-02-21 00:03:08.908 052 17410.83 24.19 53812.67 88888.00 2009-02-21 00:03:09.408 052 17410.81 24.22 53812.77 88888.00 2009-02-21 00:03:09.908 052 17410.84 24.24 53812.77 88888.00 2009-02-21 00:03:10.408 052 17410.78 24.28 53812.74 88888.00 2009-02-21 00:03:10.908 052 17410.71 24.31 53812.67 88888.00 2009-02-21 00:03:11.408 052 17410.72 24.32 53812.71 88888.00 2009-02-21 00:03:11.908 052 17410.72 24.37 53812.73 88888.00 2009-02-21 00:03:12.408 052 17410.82 24.34 53812.77 88888.00 2009-02-21 00:03:12.908 052 17410.81 24.35 53812.71 88888.00 2009-02-21 00:03:13.408 052 17410.84 24.39 53812.63 88888.00 2009-02-21 00:03:13.908 052 17410.88 24.34 53812.73 88888.00 2009-02-21 00:03:14.408 052 17410.82 24.31 53812.79 88888.00 2009-02-21 00:03:14.908 052 17410.83 24.40 53812.71 88888.00 2009-02-21 00:03:15.408 052 17410.91 24.37 53812.65 88888.00 2009-02-21 00:03:15.908 052 17410.94 24.33 53812.64 88888.00 2009-02-21 00:03:16.408 052 17410.93 24.41 53812.69 88888.00 2009-02-21 00:03:16.908 052 17410.99 24.47 53812.69 88888.00 2009-02-21 00:03:17.408 052 17411.14 24.41 53812.65 88888.00 2009-02-21 00:03:17.908 052 17411.24 24.37 53812.55 88888.00 2009-02-21 00:03:18.408 052 17411.25 24.37 53812.58 88888.00 2009-02-21 00:03:18.908 052 17411.25 24.44 53812.60 88888.00 2009-02-21 00:03:19.405 052 17411.33 24.41 53812.67 88888.00 2009-02-21 00:03:19.905 052 17411.40 24.42 53812.64 88888.00 2009-02-21 00:03:20.405 052 17411.45 24.44 53812.53 88888.00 2009-02-21 00:03:20.905 052 17411.52 24.47 53812.52 88888.00 2009-02-21 00:03:21.405 052 17411.45 24.48 53812.58 88888.00 2009-02-21 00:03:21.905 052 17411.48 24.46 53812.56 88888.00 2009-02-21 00:03:22.405 052 17411.53 24.44 53812.55 88888.00 2009-02-21 00:03:22.905 052 17411.49 24.44 53812.58 88888.00 2009-02-21 00:03:23.405 052 17411.56 24.44 53812.59 88888.00 2009-02-21 00:03:23.905 052 17411.54 24.51 53812.65 88888.00 2009-02-21 00:03:24.405 052 17411.62 24.50 53812.75 88888.00 2009-02-21 00:03:24.905 052 17411.58 24.54 53812.67 88888.00 2009-02-21 00:03:25.405 052 17411.61 24.51 53812.64 88888.00 2009-02-21 00:03:25.905 052 17411.64 24.51 53812.68 88888.00 2009-02-21 00:03:26.405 052 17411.62 24.57 53812.67 88888.00 2009-02-21 00:03:26.905 052 17411.70 24.58 53812.68 88888.00 2009-02-21 00:03:27.405 052 17411.73 24.59 53812.65 88888.00 2009-02-21 00:03:27.905 052 17411.78 24.57 53812.51 88888.00 2009-02-21 00:03:28.405 052 17411.78 24.66 53812.56 88888.00 2009-02-21 00:03:28.905 052 17411.74 24.68 53812.76 88888.00 2009-02-21 00:03:29.405 052 17411.82 24.66 53812.71 88888.00 2009-02-21 00:03:29.905 052 17411.83 24.59 53812.66 88888.00 2009-02-21 00:03:30.405 052 17411.84 24.58 53812.64 88888.00 2009-02-21 00:03:30.905 052 17411.89 24.59 53812.63 88888.00 2009-02-21 00:03:31.405 052 17411.91 24.57 53812.65 88888.00 2009-02-21 00:03:31.905 052 17411.91 24.56 53812.58 88888.00 2009-02-21 00:03:32.405 052 17411.99 24.57 53812.63 88888.00 2009-02-21 00:03:32.905 052 17412.04 24.67 53812.71 88888.00 2009-02-21 00:03:33.405 052 17412.07 24.72 53812.64 88888.00 2009-02-21 00:03:33.905 052 17412.10 24.74 53812.53 88888.00 2009-02-21 00:03:34.405 052 17412.10 24.68 53812.48 88888.00 2009-02-21 00:03:34.905 052 17412.12 24.70 53812.51 88888.00 2009-02-21 00:03:35.405 052 17412.19 24.73 53812.51 88888.00 2009-02-21 00:03:35.905 052 17412.22 24.73 53812.56 88888.00 2009-02-21 00:03:36.405 052 17412.20 24.79 53812.65 88888.00 2009-02-21 00:03:36.905 052 17412.17 24.81 53812.73 88888.00 2009-02-21 00:03:37.405 052 17412.16 24.79 53812.65 88888.00 2009-02-21 00:03:37.905 052 17412.14 24.73 53812.55 88888.00 2009-02-21 00:03:38.405 052 17412.21 24.70 53812.59 88888.00 2009-02-21 00:03:38.905 052 17412.24 24.68 53812.65 88888.00 2009-02-21 00:03:39.405 052 17412.33 24.72 53812.60 88888.00 2009-02-21 00:03:39.905 052 17412.31 24.69 53812.60 88888.00 2009-02-21 00:03:40.405 052 17412.36 24.76 53812.62 88888.00 2009-02-21 00:03:40.905 052 17412.40 24.80 53812.59 88888.00 2009-02-21 00:03:41.405 052 17412.47 24.86 53812.58 88888.00 2009-02-21 00:03:41.905 052 17412.47 24.92 53812.58 88888.00 2009-02-21 00:03:42.405 052 17412.57 24.90 53812.65 88888.00 2009-02-21 00:03:42.905 052 17412.62 24.91 53812.70 88888.00 2009-02-21 00:03:43.405 052 17412.58 24.95 53812.62 88888.00 2009-02-21 00:03:43.905 052 17412.61 25.00 53812.49 88888.00 2009-02-21 00:03:44.405 052 17412.64 24.99 53812.53 88888.00 2009-02-21 00:03:44.905 052 17412.63 24.99 53812.63 88888.00 2009-02-21 00:03:45.405 052 17412.70 25.02 53812.63 88888.00 2009-02-21 00:03:45.905 052 17412.73 25.10 53812.54 88888.00 2009-02-21 00:03:46.405 052 17412.81 25.07 53812.55 88888.00 2009-02-21 00:03:46.905 052 17412.85 24.99 53812.52 88888.00 2009-02-21 00:03:47.405 052 17412.85 24.89 53812.45 88888.00 2009-02-21 00:03:47.905 052 17412.81 24.92 53812.58 88888.00 2009-02-21 00:03:48.405 052 17412.71 24.93 53812.65 88888.00 2009-02-21 00:03:48.905 052 17412.68 25.10 53812.64 88888.00 2009-02-21 00:03:49.405 052 17412.70 25.06 53812.59 88888.00 2009-02-21 00:03:49.905 052 17412.66 25.07 53812.56 88888.00 2009-02-21 00:03:50.405 052 17412.70 25.13 53812.62 88888.00 2009-02-21 00:03:50.905 052 17412.74 25.13 53812.60 88888.00 2009-02-21 00:03:51.405 052 17412.64 25.11 53812.54 88888.00 2009-02-21 00:03:51.905 052 17412.60 25.05 53812.55 88888.00 2009-02-21 00:03:52.405 052 17412.57 25.09 53812.54 88888.00 2009-02-21 00:03:52.905 052 17412.55 25.15 53812.48 88888.00 2009-02-21 00:03:53.405 052 17412.54 25.20 53812.55 88888.00 2009-02-21 00:03:53.905 052 17412.58 25.19 53812.58 88888.00 2009-02-21 00:03:54.405 052 17412.61 25.20 53812.54 88888.00 2009-02-21 00:03:54.905 052 17412.65 25.21 53812.44 88888.00 2009-02-21 00:03:55.405 052 17412.71 25.18 53812.38 88888.00 2009-02-21 00:03:55.905 052 17412.64 25.12 53812.44 88888.00 2009-02-21 00:03:56.405 052 17412.65 25.21 53812.48 88888.00 2009-02-21 00:03:56.905 052 17412.67 25.24 53812.54 88888.00 2009-02-21 00:03:57.405 052 17412.62 25.20 53812.55 88888.00 2009-02-21 00:03:57.905 052 17412.62 25.18 53812.51 88888.00 2009-02-21 00:03:58.405 052 17412.72 25.22 53812.51 88888.00 2009-02-21 00:03:58.905 052 17412.71 25.28 53812.51 88888.00 2009-02-21 00:03:59.405 052 17412.77 25.24 53812.56 88888.00 2009-02-21 00:03:59.905 052 17412.67 25.25 53812.55 88888.00 2009-02-21 00:04:00.405 052 17412.67 25.20 53812.52 88888.00 2009-02-21 00:04:00.905 052 17412.82 25.15 53812.49 88888.00 2009-02-21 00:04:01.405 052 17412.77 25.21 53812.48 88888.00 2009-02-21 00:04:01.905 052 17412.80 25.28 53812.53 88888.00 2009-02-21 00:04:02.405 052 17412.83 25.31 53812.58 88888.00 2009-02-21 00:04:02.905 052 17412.84 25.29 53812.54 88888.00 2009-02-21 00:04:03.405 052 17412.87 25.27 53812.48 88888.00 2009-02-21 00:04:03.905 052 17412.81 25.30 53812.58 88888.00 2009-02-21 00:04:04.405 052 17412.76 25.31 53812.60 88888.00 2009-02-21 00:04:04.905 052 17412.78 25.35 53812.54 88888.00 2009-02-21 00:04:05.405 052 17412.82 25.37 53812.51 88888.00 2009-02-21 00:04:05.905 052 17412.81 25.38 53812.51 88888.00 2009-02-21 00:04:06.405 052 17412.82 25.39 53812.51 88888.00 2009-02-21 00:04:06.905 052 17412.78 25.40 53812.51 88888.00 2009-02-21 00:04:07.405 052 17412.77 25.37 53812.49 88888.00 2009-02-21 00:04:07.905 052 17412.84 25.39 53812.51 88888.00 2009-02-21 00:04:08.405 052 17412.84 25.38 53812.51 88888.00 2009-02-21 00:04:08.905 052 17412.77 25.37 53812.49 88888.00 2009-02-21 00:04:09.405 052 17412.76 25.41 53812.51 88888.00 2009-02-21 00:04:09.905 052 17412.83 25.48 53812.54 88888.00 2009-02-21 00:04:10.405 052 17412.90 25.46 53812.67 88888.00 2009-02-21 00:04:10.905 052 17412.83 25.44 53812.65 88888.00 2009-02-21 00:04:11.405 052 17412.80 25.46 53812.68 88888.00 2009-02-21 00:04:11.905 052 17412.90 25.49 53812.64 88888.00 2009-02-21 00:04:12.405 052 17412.93 25.47 53812.64 88888.00 2009-02-21 00:04:12.905 052 17412.96 25.49 53812.68 88888.00 2009-02-21 00:04:13.405 052 17412.94 25.54 53812.63 88888.00 2009-02-21 00:04:13.905 052 17413.00 25.63 53812.57 88888.00 2009-02-21 00:04:14.405 052 17413.02 25.63 53812.64 88888.00 2009-02-21 00:04:14.905 052 17413.04 25.68 53812.55 88888.00 2009-02-21 00:04:15.405 052 17413.03 25.67 53812.51 88888.00 2009-02-21 00:04:15.905 052 17413.05 25.67 53812.57 88888.00 2009-02-21 00:04:16.405 052 17413.02 25.65 53812.58 88888.00 2009-02-21 00:04:16.905 052 17413.12 25.65 53812.55 88888.00 2009-02-21 00:04:17.405 052 17413.17 25.69 53812.51 88888.00 2009-02-21 00:04:17.905 052 17413.08 25.67 53812.58 88888.00 2009-02-21 00:04:18.405 052 17413.11 25.68 53812.67 88888.00 2009-02-21 00:04:18.905 052 17413.16 25.68 53812.73 88888.00 2009-02-21 00:04:19.405 052 17413.12 25.74 53812.81 88888.00 2009-02-21 00:04:19.905 052 17413.01 25.70 53812.78 88888.00 2009-02-21 00:04:20.405 052 17412.98 25.71 53812.74 88888.00 2009-02-21 00:04:20.905 052 17413.09 25.71 53812.73 88888.00 2009-02-21 00:04:21.405 052 17413.03 25.69 53812.65 88888.00 2009-02-21 00:04:21.905 052 17413.03 25.77 53812.68 88888.00 2009-02-21 00:04:22.405 052 17413.08 25.73 53812.68 88888.00 2009-02-21 00:04:22.905 052 17413.09 25.70 53812.70 88888.00 2009-02-21 00:04:23.405 052 17413.11 25.73 53812.75 88888.00 2009-02-21 00:04:23.905 052 17413.19 25.76 53812.75 88888.00 2009-02-21 00:04:24.405 052 17413.21 25.80 53812.64 88888.00 2009-02-21 00:04:24.905 052 17413.19 25.79 53812.66 88888.00 2009-02-21 00:04:25.405 052 17413.12 25.83 53812.55 88888.00 2009-02-21 00:04:25.905 052 17413.09 25.88 53812.54 88888.00 2009-02-21 00:04:26.405 052 17413.08 25.88 53812.62 88888.00 2009-02-21 00:04:26.905 052 17413.07 25.86 53812.73 88888.00 2009-02-21 00:04:27.405 052 17413.13 25.85 53812.74 88888.00 2009-02-21 00:04:27.905 052 17413.07 25.83 53812.64 88888.00 2009-02-21 00:04:28.405 052 17413.02 25.83 53812.58 88888.00 2009-02-21 00:04:28.905 052 17412.97 25.77 53812.63 88888.00 2009-02-21 00:04:29.405 052 17413.02 25.69 53812.70 88888.00 2009-02-21 00:04:29.905 052 17413.09 25.75 53812.69 88888.00 2009-02-21 00:04:30.405 052 17413.08 25.69 53812.68 88888.00 2009-02-21 00:04:30.905 052 17413.11 25.73 53812.75 88888.00 2009-02-21 00:04:31.405 052 17413.11 25.77 53812.74 88888.00 2009-02-21 00:04:31.905 052 17413.08 25.78 53812.66 88888.00 2009-02-21 00:04:32.405 052 17413.14 25.77 53812.68 88888.00 2009-02-21 00:04:32.905 052 17413.11 25.84 53812.62 88888.00 2009-02-21 00:04:33.405 052 17413.02 25.83 53812.63 88888.00 2009-02-21 00:04:33.905 052 17412.96 25.78 53812.68 88888.00 2009-02-21 00:04:34.405 052 17412.98 25.79 53812.69 88888.00 2009-02-21 00:04:34.905 052 17413.03 25.78 53812.76 88888.00 2009-02-21 00:04:35.405 052 17413.02 25.80 53812.80 88888.00 2009-02-21 00:04:35.905 052 17412.93 25.84 53812.82 88888.00 2009-02-21 00:04:36.405 052 17412.95 25.79 53812.88 88888.00 2009-02-21 00:04:36.905 052 17412.98 25.75 53812.90 88888.00 2009-02-21 00:04:37.405 052 17412.93 25.74 53812.86 88888.00 2009-02-21 00:04:37.905 052 17413.00 25.71 53812.76 88888.00 2009-02-21 00:04:38.405 052 17413.04 25.73 53812.86 88888.00 2009-02-21 00:04:38.905 052 17413.11 25.69 53812.94 88888.00 2009-02-21 00:04:39.405 052 17413.12 25.60 53812.93 88888.00 2009-02-21 00:04:39.905 052 17413.16 25.59 53812.96 88888.00 2009-02-21 00:04:40.405 052 17413.09 25.59 53812.96 88888.00 2009-02-21 00:04:40.905 052 17413.03 25.64 53812.82 88888.00 2009-02-21 00:04:41.405 052 17413.13 25.64 53812.85 88888.00 2009-02-21 00:04:41.905 052 17413.11 25.66 53812.82 88888.00 2009-02-21 00:04:42.405 052 17413.11 25.73 53812.80 88888.00 2009-02-21 00:04:42.905 052 17413.16 25.68 53812.86 88888.00 2009-02-21 00:04:43.405 052 17413.14 25.69 53812.88 88888.00 2009-02-21 00:04:43.905 052 17413.13 25.71 53812.90 88888.00 2009-02-21 00:04:44.405 052 17413.12 25.68 53812.93 88888.00 2009-02-21 00:04:44.905 052 17413.17 25.70 53812.89 88888.00 2009-02-21 00:04:45.405 052 17413.14 25.67 53812.92 88888.00 2009-02-21 00:04:45.905 052 17413.05 25.68 53812.97 88888.00 2009-02-21 00:04:46.405 052 17413.03 25.67 53813.02 88888.00 2009-02-21 00:04:46.905 052 17413.04 25.67 53812.97 88888.00 2009-02-21 00:04:47.405 052 17413.08 25.69 53813.00 88888.00 2009-02-21 00:04:47.905 052 17413.19 25.64 53812.80 88888.00 2009-02-21 00:04:48.405 052 17413.18 25.67 53812.80 88888.00 2009-02-21 00:04:48.905 052 17413.11 25.73 53812.86 88888.00 2009-02-21 00:04:49.405 052 17413.17 25.70 53812.87 88888.00 2009-02-21 00:04:49.905 052 17413.21 25.73 53813.01 88888.00 2009-02-21 00:04:50.405 052 17413.19 25.78 53812.97 88888.00 2009-02-21 00:04:50.905 052 17413.36 25.77 53812.91 88888.00 2009-02-21 00:04:51.405 052 17413.34 25.76 53812.96 88888.00 2009-02-21 00:04:51.905 052 17413.32 25.77 53812.92 88888.00 2009-02-21 00:04:52.405 052 17413.34 25.80 53812.88 88888.00 2009-02-21 00:04:52.905 052 17413.29 25.80 53812.82 88888.00 2009-02-21 00:04:53.405 052 17413.36 25.86 53812.85 88888.00 2009-02-21 00:04:53.905 052 17413.33 25.84 53812.77 88888.00 2009-02-21 00:04:54.405 052 17413.24 25.85 53812.80 88888.00 2009-02-21 00:04:54.905 052 17413.31 25.84 53812.75 88888.00 2009-02-21 00:04:55.405 052 17413.32 25.78 53812.65 88888.00 2009-02-21 00:04:55.905 052 17413.33 25.70 53812.75 88888.00 2009-02-21 00:04:56.405 052 17413.24 25.75 53812.78 88888.00 2009-02-21 00:04:56.905 052 17413.19 25.76 53812.66 88888.00 2009-02-21 00:04:57.405 052 17413.27 25.76 53812.59 88888.00 2009-02-21 00:04:57.905 052 17413.21 25.78 53812.67 88888.00 2009-02-21 00:04:58.405 052 17413.17 25.83 53812.70 88888.00 2009-02-21 00:04:58.905 052 17413.22 25.88 53812.74 88888.00 2009-02-21 00:04:59.405 052 17413.16 25.85 53812.81 88888.00 2009-02-21 00:04:59.905 052 17413.13 25.84 53812.83 88888.00 2009-02-21 00:05:00.405 052 17413.08 25.78 53812.89 88888.00 2009-02-21 00:05:00.905 052 17413.07 25.80 53812.91 88888.00 2009-02-21 00:05:01.405 052 17413.08 25.74 53812.91 88888.00 2009-02-21 00:05:01.905 052 17413.19 25.76 53812.97 88888.00 2009-02-21 00:05:02.405 052 17413.17 25.78 53812.98 88888.00 2009-02-21 00:05:02.905 052 17413.17 25.80 53813.02 88888.00 2009-02-21 00:05:03.405 052 17413.19 25.76 53813.04 88888.00 2009-02-21 00:05:03.905 052 17413.13 25.71 53812.96 88888.00 2009-02-21 00:05:04.405 052 17413.07 25.80 53812.89 88888.00 2009-02-21 00:05:04.905 052 17413.05 25.77 53812.90 88888.00 2009-02-21 00:05:05.405 052 17413.12 25.74 53812.87 88888.00 2009-02-21 00:05:05.905 052 17413.17 25.71 53812.81 88888.00 2009-02-21 00:05:06.405 052 17413.17 25.64 53812.86 88888.00 2009-02-21 00:05:06.905 052 17413.11 25.67 53812.83 88888.00 2009-02-21 00:05:07.405 052 17413.07 25.71 53812.86 88888.00 2009-02-21 00:05:07.905 052 17413.06 25.71 53812.90 88888.00 2009-02-21 00:05:08.405 052 17413.16 25.67 53812.93 88888.00 2009-02-21 00:05:08.905 052 17413.14 25.67 53812.94 88888.00 2009-02-21 00:05:09.405 052 17413.04 25.71 53812.89 88888.00 2009-02-21 00:05:09.905 052 17413.13 25.67 53812.89 88888.00 2009-02-21 00:05:10.405 052 17413.05 25.67 53812.83 88888.00 2009-02-21 00:05:10.905 052 17413.07 25.69 53812.87 88888.00 2009-02-21 00:05:11.405 052 17413.12 25.74 53812.83 88888.00 2009-02-21 00:05:11.905 052 17413.08 25.70 53812.83 88888.00 2009-02-21 00:05:12.405 052 17413.07 25.70 53812.82 88888.00 2009-02-21 00:05:12.905 052 17413.00 25.67 53812.90 88888.00 2009-02-21 00:05:13.405 052 17413.07 25.68 53812.94 88888.00 2009-02-21 00:05:13.905 052 17413.07 25.75 53812.89 88888.00 2009-02-21 00:05:14.405 052 17413.05 25.77 53813.02 88888.00 2009-02-21 00:05:14.905 052 17413.06 25.78 53813.05 88888.00 2009-02-21 00:05:15.405 052 17412.98 25.79 53813.03 88888.00 2009-02-21 00:05:15.905 052 17413.00 25.75 53813.04 88888.00 2009-02-21 00:05:16.405 052 17413.01 25.71 53813.00 88888.00 2009-02-21 00:05:16.905 052 17413.03 25.70 53812.99 88888.00 2009-02-21 00:05:17.405 052 17413.11 25.70 53813.13 88888.00 2009-02-21 00:05:17.905 052 17413.12 25.75 53813.11 88888.00 2009-02-21 00:05:18.405 052 17413.00 25.69 53813.11 88888.00 2009-02-21 00:05:18.905 052 17412.95 25.68 53813.01 88888.00 2009-02-21 00:05:19.405 052 17412.97 25.66 53813.04 88888.00 2009-02-21 00:05:19.905 052 17412.97 25.66 53813.01 88888.00 2009-02-21 00:05:20.405 052 17412.98 25.68 53812.97 88888.00 2009-02-21 00:05:20.905 052 17413.05 25.73 53812.94 88888.00 2009-02-21 00:05:21.405 052 17413.02 25.68 53812.93 88888.00 2009-02-21 00:05:21.905 052 17413.02 25.68 53813.04 88888.00 2009-02-21 00:05:22.405 052 17413.02 25.67 53813.07 88888.00 2009-02-21 00:05:22.905 052 17413.01 25.68 53813.12 88888.00 2009-02-21 00:05:23.405 052 17413.04 25.67 53813.18 88888.00 2009-02-21 00:05:23.905 052 17412.98 25.66 53813.15 88888.00 2009-02-21 00:05:24.405 052 17412.94 25.60 53813.08 88888.00 2009-02-21 00:05:24.905 052 17412.97 25.69 53813.07 88888.00 2009-02-21 00:05:25.405 052 17412.98 25.71 53813.09 88888.00 2009-02-21 00:05:25.905 052 17412.95 25.68 53813.04 88888.00 2009-02-21 00:05:26.405 052 17412.95 25.64 53812.94 88888.00 2009-02-21 00:05:26.905 052 17413.04 25.57 53812.90 88888.00 2009-02-21 00:05:27.405 052 17413.07 25.59 53812.91 88888.00 2009-02-21 00:05:27.905 052 17413.00 25.69 53812.96 88888.00 2009-02-21 00:05:28.405 052 17412.94 25.66 53813.00 88888.00 2009-02-21 00:05:28.905 052 17412.85 25.63 53813.10 88888.00 2009-02-21 00:05:29.405 052 17412.85 25.69 53813.14 88888.00 2009-02-21 00:05:29.905 052 17412.92 25.75 53813.11 88888.00 2009-02-21 00:05:30.405 052 17412.81 25.69 53813.04 88888.00 2009-02-21 00:05:30.905 052 17412.78 25.67 53813.02 88888.00 2009-02-21 00:05:31.405 052 17412.84 25.67 53813.01 88888.00 2009-02-21 00:05:31.905 052 17412.86 25.68 53813.00 88888.00 2009-02-21 00:05:32.405 052 17412.90 25.68 53812.99 88888.00 2009-02-21 00:05:32.905 052 17412.96 25.67 53813.10 88888.00 2009-02-21 00:05:33.405 052 17412.93 25.73 53813.09 88888.00 2009-02-21 00:05:33.905 052 17412.92 25.68 53813.00 88888.00 2009-02-21 00:05:34.405 052 17412.81 25.68 53813.03 88888.00 2009-02-21 00:05:34.905 052 17412.74 25.76 53813.07 88888.00 2009-02-21 00:05:35.405 052 17412.82 25.78 53813.00 88888.00 2009-02-21 00:05:35.905 052 17412.88 25.76 53812.98 88888.00 2009-02-21 00:05:36.405 052 17412.87 25.75 53813.11 88888.00 2009-02-21 00:05:36.905 052 17412.91 25.77 53813.13 88888.00 2009-02-21 00:05:37.405 052 17412.93 25.79 53813.02 88888.00 2009-02-21 00:05:37.905 052 17412.93 25.83 53813.05 88888.00 2009-02-21 00:05:38.405 052 17412.88 25.83 53813.09 88888.00 2009-02-21 00:05:38.905 052 17412.88 25.86 53813.08 88888.00 2009-02-21 00:05:39.405 052 17412.90 25.84 53813.02 88888.00 2009-02-21 00:05:39.905 052 17412.85 25.81 53813.08 88888.00 2009-02-21 00:05:40.405 052 17412.78 25.75 53813.03 88888.00 2009-02-21 00:05:40.905 052 17412.85 25.73 53812.93 88888.00 2009-02-21 00:05:41.405 052 17412.82 25.75 53812.98 88888.00 2009-02-21 00:05:41.905 052 17412.83 25.80 53813.10 88888.00 2009-02-21 00:05:42.405 052 17412.74 25.75 53813.19 88888.00 2009-02-21 00:05:42.905 052 17412.67 25.73 53813.16 88888.00 2009-02-21 00:05:43.405 052 17412.67 25.75 53813.22 88888.00 2009-02-21 00:05:43.905 052 17412.72 25.73 53813.30 88888.00 2009-02-21 00:05:44.405 052 17412.72 25.78 53813.25 88888.00 2009-02-21 00:05:44.905 052 17412.72 25.79 53813.27 88888.00 2009-02-21 00:05:45.405 052 17412.66 25.84 53813.15 88888.00 2009-02-21 00:05:45.905 052 17412.64 25.81 53813.07 88888.00 2009-02-21 00:05:46.405 052 17412.61 25.80 53813.13 88888.00 2009-02-21 00:05:46.905 052 17412.72 25.80 53813.08 88888.00 2009-02-21 00:05:47.405 052 17412.65 25.80 53813.11 88888.00 2009-02-21 00:05:47.905 052 17412.52 25.73 53813.20 88888.00 2009-02-21 00:05:48.405 052 17412.58 25.63 53813.10 88888.00 2009-02-21 00:05:48.905 052 17412.58 25.60 53813.20 88888.00 2009-02-21 00:05:49.405 052 17412.55 25.65 53813.18 88888.00 2009-02-21 00:05:49.905 052 17412.57 25.76 53813.05 88888.00 2009-02-21 00:05:50.405 052 17412.56 25.77 53813.10 88888.00 2009-02-21 00:05:50.905 052 17412.52 25.75 53813.15 88888.00 2009-02-21 00:05:51.405 052 17412.52 25.76 53813.15 88888.00 2009-02-21 00:05:51.905 052 17412.50 25.83 53813.12 88888.00 2009-02-21 00:05:52.405 052 17412.47 25.81 53813.01 88888.00 2009-02-21 00:05:52.905 052 17412.55 25.81 53813.02 88888.00 2009-02-21 00:05:53.405 052 17412.51 25.88 53813.05 88888.00 2009-02-21 00:05:53.905 052 17412.46 25.85 53813.16 88888.00 2009-02-21 00:05:54.405 052 17412.47 25.80 53813.09 88888.00 2009-02-21 00:05:54.905 052 17412.43 25.79 53813.00 88888.00 2009-02-21 00:05:55.405 052 17412.44 25.79 53813.11 88888.00 2009-02-21 00:05:55.905 052 17412.46 25.76 53813.12 88888.00 2009-02-21 00:05:56.405 052 17412.53 25.73 53813.08 88888.00 2009-02-21 00:05:56.905 052 17412.49 25.70 53813.02 88888.00 2009-02-21 00:05:57.405 052 17412.43 25.74 53812.98 88888.00 2009-02-21 00:05:57.905 052 17412.33 25.71 53812.91 88888.00 2009-02-21 00:05:58.405 052 17412.30 25.67 53812.98 88888.00 2009-02-21 00:05:58.905 052 17412.35 25.65 53813.01 88888.00 2009-02-21 00:05:59.405 052 17412.30 25.68 53813.00 88888.00 2009-02-21 00:05:59.905 052 17412.31 25.74 53813.08 88888.00 2009-02-21 00:06:00.405 052 17412.33 25.76 53813.09 88888.00 2009-02-21 00:06:00.905 052 17412.35 25.70 53813.05 88888.00 2009-02-21 00:06:01.405 052 17412.33 25.63 53813.03 88888.00 2009-02-21 00:06:01.905 052 17412.27 25.58 53813.07 88888.00 2009-02-21 00:06:02.405 052 17412.31 25.61 53813.08 88888.00 2009-02-21 00:06:02.905 052 17412.39 25.61 53813.10 88888.00 2009-02-21 00:06:03.405 052 17412.32 25.58 53813.12 88888.00 2009-02-21 00:06:03.905 052 17412.29 25.57 53813.07 88888.00 2009-02-21 00:06:04.405 052 17412.24 25.54 53813.03 88888.00 2009-02-21 00:06:04.905 052 17412.22 25.57 53813.04 88888.00 2009-02-21 00:06:05.405 052 17412.27 25.57 53813.04 88888.00 2009-02-21 00:06:05.905 052 17412.26 25.57 53813.00 88888.00 2009-02-21 00:06:06.405 052 17412.24 25.61 53812.93 88888.00 2009-02-21 00:06:06.905 052 17412.25 25.60 53812.96 88888.00 2009-02-21 00:06:07.405 052 17412.22 25.55 53812.99 88888.00 2009-02-21 00:06:07.905 052 17412.23 25.51 53812.97 88888.00 2009-02-21 00:06:08.405 052 17412.21 25.54 53812.93 88888.00 2009-02-21 00:06:08.905 052 17412.25 25.58 53813.07 88888.00 2009-02-21 00:06:09.405 052 17412.29 25.58 53813.20 88888.00 2009-02-21 00:06:09.905 052 17412.30 25.54 53813.15 88888.00 2009-02-21 00:06:10.405 052 17412.20 25.49 53813.10 88888.00 2009-02-21 00:06:10.905 052 17412.21 25.49 53813.04 88888.00 2009-02-21 00:06:11.405 052 17412.33 25.45 53813.09 88888.00 2009-02-21 00:06:11.905 052 17412.31 25.42 53813.13 88888.00 2009-02-21 00:06:12.405 052 17412.26 25.45 53813.19 88888.00 2009-02-21 00:06:12.905 052 17412.27 25.40 53813.15 88888.00 2009-02-21 00:06:13.405 052 17412.22 25.42 53813.08 88888.00 2009-02-21 00:06:13.905 052 17412.24 25.39 53813.07 88888.00 2009-02-21 00:06:14.405 052 17412.27 25.39 53813.11 88888.00 2009-02-21 00:06:14.905 052 17412.26 25.37 53813.05 88888.00 2009-02-21 00:06:15.405 052 17412.22 25.31 53813.05 88888.00 2009-02-21 00:06:15.905 052 17412.15 25.28 53812.91 88888.00 2009-02-21 00:06:16.405 052 17412.21 25.31 53812.88 88888.00 2009-02-21 00:06:16.905 052 17412.13 25.30 53813.00 88888.00 2009-02-21 00:06:17.405 052 17412.22 25.25 53813.01 88888.00 2009-02-21 00:06:17.905 052 17412.25 25.26 53813.07 88888.00 2009-02-21 00:06:18.405 052 17412.24 25.29 53813.13 88888.00 2009-02-21 00:06:18.905 052 17412.29 25.20 53813.11 88888.00 2009-02-21 00:06:19.405 052 17412.34 25.20 53813.11 88888.00 2009-02-21 00:06:19.905 052 17412.40 25.12 53812.99 88888.00 2009-02-21 00:06:20.405 052 17412.37 25.10 53813.03 88888.00 2009-02-21 00:06:20.905 052 17412.42 25.06 53813.11 88888.00 2009-02-21 00:06:21.405 052 17412.39 25.05 53813.03 88888.00 2009-02-21 00:06:21.905 052 17412.35 24.99 53813.02 88888.00 2009-02-21 00:06:22.405 052 17412.40 25.05 53813.11 88888.00 2009-02-21 00:06:22.905 052 17412.43 25.05 53813.11 88888.00 2009-02-21 00:06:23.405 052 17412.44 25.11 53812.92 88888.00 2009-02-21 00:06:23.905 052 17412.50 25.17 53812.94 88888.00 2009-02-21 00:06:24.405 052 17412.57 25.18 53812.99 88888.00 2009-02-21 00:06:24.905 052 17412.56 25.10 53812.97 88888.00 2009-02-21 00:06:25.405 052 17412.53 25.13 53813.01 88888.00 2009-02-21 00:06:25.905 052 17412.46 25.15 53813.04 88888.00 2009-02-21 00:06:26.405 052 17412.45 25.05 53813.10 88888.00 2009-02-21 00:06:26.905 052 17412.51 25.05 53813.21 88888.00 2009-02-21 00:06:27.405 052 17412.55 25.08 53813.13 88888.00 2009-02-21 00:06:27.905 052 17412.56 25.10 53813.11 88888.00 2009-02-21 00:06:28.405 052 17412.56 25.03 53813.10 88888.00 2009-02-21 00:06:28.905 052 17412.55 24.97 53813.02 88888.00 2009-02-21 00:06:29.405 052 17412.62 24.87 53813.02 88888.00 2009-02-21 00:06:29.905 052 17412.64 24.92 53813.07 88888.00 2009-02-21 00:06:30.405 052 17412.63 24.90 53813.16 88888.00 2009-02-21 00:06:30.905 052 17412.61 24.85 53813.09 88888.00 2009-02-21 00:06:31.405 052 17412.63 24.87 53813.02 88888.00 2009-02-21 00:06:31.905 052 17412.61 24.78 53812.93 88888.00 2009-02-21 00:06:32.405 052 17412.65 24.83 53812.97 88888.00 2009-02-21 00:06:32.905 052 17412.76 24.85 53812.96 88888.00 2009-02-21 00:06:33.402 052 17412.80 24.81 53813.00 88888.00 2009-02-21 00:06:33.902 052 17412.84 24.78 53813.00 88888.00 2009-02-21 00:06:34.402 052 17412.86 24.78 53813.02 88888.00 2009-02-21 00:06:34.902 052 17412.87 24.78 53812.98 88888.00 2009-02-21 00:06:35.402 052 17412.88 24.78 53812.92 88888.00 2009-02-21 00:06:35.902 052 17412.88 24.78 53812.94 88888.00 2009-02-21 00:06:36.402 052 17412.82 24.77 53813.12 88888.00 2009-02-21 00:06:36.902 052 17412.82 24.74 53813.08 88888.00 2009-02-21 00:06:37.402 052 17412.94 24.74 53812.94 88888.00 2009-02-21 00:06:37.902 052 17412.92 24.71 53813.07 88888.00 2009-02-21 00:06:38.402 052 17412.86 24.63 53813.24 88888.00 2009-02-21 00:06:38.902 052 17412.90 24.54 53813.22 88888.00 2009-02-21 00:06:39.402 052 17412.92 24.58 53813.02 88888.00 2009-02-21 00:06:39.902 052 17412.93 24.56 53813.11 88888.00 2009-02-21 00:06:40.402 052 17412.88 24.53 53813.11 88888.00 2009-02-21 00:06:40.902 052 17412.86 24.54 53813.00 88888.00 2009-02-21 00:06:41.402 052 17412.85 24.51 53812.99 88888.00 2009-02-21 00:06:41.902 052 17412.85 24.51 53813.03 88888.00 2009-02-21 00:06:42.402 052 17412.84 24.47 53813.05 88888.00 2009-02-21 00:06:42.902 052 17412.90 24.49 53813.11 88888.00 2009-02-21 00:06:43.402 052 17412.87 24.54 53813.13 88888.00 2009-02-21 00:06:43.902 052 17412.80 24.54 53813.13 88888.00 2009-02-21 00:06:44.402 052 17412.80 24.51 53813.11 88888.00 2009-02-21 00:06:44.902 052 17412.80 24.52 53813.08 88888.00 2009-02-21 00:06:45.402 052 17412.80 24.49 53813.01 88888.00 2009-02-21 00:06:45.902 052 17412.73 24.47 53812.92 88888.00 2009-02-21 00:06:46.402 052 17412.72 24.43 53812.94 88888.00 2009-02-21 00:06:46.902 052 17412.75 24.44 53812.94 88888.00 2009-02-21 00:06:47.402 052 17412.82 24.39 53812.93 88888.00 2009-02-21 00:06:47.902 052 17412.87 24.35 53812.99 88888.00 2009-02-21 00:06:48.402 052 17412.87 24.32 53812.93 88888.00 2009-02-21 00:06:48.902 052 17412.82 24.24 53812.94 88888.00 2009-02-21 00:06:49.402 052 17412.90 24.22 53812.90 88888.00 2009-02-21 00:06:49.902 052 17412.90 24.20 53813.01 88888.00 2009-02-21 00:06:50.402 052 17412.86 24.21 53813.10 88888.00 2009-02-21 00:06:50.902 052 17412.91 24.24 53813.12 88888.00 2009-02-21 00:06:51.402 052 17412.91 24.24 53813.14 88888.00 2009-02-21 00:06:51.902 052 17412.82 24.21 53813.15 88888.00 2009-02-21 00:06:52.402 052 17412.81 24.21 53813.14 88888.00 2009-02-21 00:06:52.902 052 17412.91 24.14 53813.10 88888.00 2009-02-21 00:06:53.402 052 17412.94 24.15 53813.10 88888.00 2009-02-21 00:06:53.902 052 17412.91 24.20 53813.05 88888.00 2009-02-21 00:06:54.402 052 17412.91 24.14 53812.96 88888.00 2009-02-21 00:06:54.902 052 17412.93 24.15 53812.97 88888.00 2009-02-21 00:06:55.402 052 17412.93 24.13 53812.99 88888.00 2009-02-21 00:06:55.902 052 17412.93 24.20 53813.02 88888.00 2009-02-21 00:06:56.402 052 17412.84 24.19 53813.03 88888.00 2009-02-21 00:06:56.902 052 17412.86 24.14 53813.02 88888.00 2009-02-21 00:06:57.402 052 17412.83 24.15 53812.89 88888.00 2009-02-21 00:06:57.902 052 17412.83 24.19 53812.83 88888.00 2009-02-21 00:06:58.402 052 17412.74 24.22 53812.88 88888.00 2009-02-21 00:06:58.902 052 17412.74 24.25 53812.89 88888.00 2009-02-21 00:06:59.402 052 17412.85 24.25 53812.88 88888.00 2009-02-21 00:06:59.902 052 17412.92 24.18 53812.91 88888.00 2009-02-21 00:07:00.402 052 17412.90 24.15 53812.89 88888.00 2009-02-21 00:07:00.902 052 17412.92 24.13 53812.81 88888.00 2009-02-21 00:07:01.402 052 17412.96 24.07 53812.79 88888.00 2009-02-21 00:07:01.902 052 17413.00 24.11 53812.83 88888.00 2009-02-21 00:07:02.402 052 17413.02 24.18 53812.85 88888.00 2009-02-21 00:07:02.902 052 17413.01 24.24 53812.93 88888.00 2009-02-21 00:07:03.402 052 17413.04 24.21 53812.89 88888.00 2009-02-21 00:07:03.902 052 17413.03 24.21 53812.90 88888.00 2009-02-21 00:07:04.402 052 17413.02 24.14 53812.94 88888.00 2009-02-21 00:07:04.902 052 17413.04 24.15 53812.93 88888.00 2009-02-21 00:07:05.402 052 17413.05 24.21 53812.92 88888.00 2009-02-21 00:07:05.902 052 17413.03 24.24 53813.00 88888.00 2009-02-21 00:07:06.402 052 17413.01 24.28 53812.89 88888.00 2009-02-21 00:07:06.902 052 17413.11 24.25 53812.88 88888.00 2009-02-21 00:07:07.402 052 17413.06 24.19 53812.98 88888.00 2009-02-21 00:07:07.902 052 17413.03 24.15 53812.94 88888.00 2009-02-21 00:07:08.402 052 17413.04 24.15 53813.01 88888.00 2009-02-21 00:07:08.902 052 17412.98 24.15 53813.01 88888.00 2009-02-21 00:07:09.402 052 17413.00 24.11 53813.02 88888.00 2009-02-21 00:07:09.902 052 17413.03 24.08 53813.04 88888.00 2009-02-21 00:07:10.402 052 17413.02 24.08 53813.02 88888.00 2009-02-21 00:07:10.902 052 17412.97 24.09 53813.03 88888.00 2009-02-21 00:07:11.402 052 17412.85 24.08 53812.98 88888.00 2009-02-21 00:07:11.902 052 17412.81 24.13 53813.01 88888.00 2009-02-21 00:07:12.402 052 17412.86 24.15 53813.10 88888.00 2009-02-21 00:07:12.902 052 17412.78 24.13 53813.02 88888.00 2009-02-21 00:07:13.402 052 17412.78 24.14 53813.03 88888.00 2009-02-21 00:07:13.902 052 17412.85 24.18 53812.91 88888.00 2009-02-21 00:07:14.402 052 17412.77 24.22 53812.96 88888.00 2009-02-21 00:07:14.902 052 17412.75 24.28 53813.01 88888.00 2009-02-21 00:07:15.402 052 17412.81 24.31 53813.09 88888.00 2009-02-21 00:07:15.902 052 17412.84 24.32 53813.02 88888.00 2009-02-21 00:07:16.402 052 17412.91 24.32 53813.07 88888.00 2009-02-21 00:07:16.902 052 17412.94 24.33 53813.09 88888.00 2009-02-21 00:07:17.402 052 17412.87 24.33 53813.09 88888.00 2009-02-21 00:07:17.902 052 17412.77 24.33 53813.05 88888.00 2009-02-21 00:07:18.402 052 17412.80 24.32 53813.08 88888.00 2009-02-21 00:07:18.902 052 17412.81 24.30 53813.05 88888.00 2009-02-21 00:07:19.402 052 17412.93 24.30 53813.05 88888.00 2009-02-21 00:07:19.902 052 17412.93 24.35 53813.05 88888.00 2009-02-21 00:07:20.402 052 17412.82 24.35 53813.02 88888.00 2009-02-21 00:07:20.902 052 17412.86 24.35 53813.05 88888.00 2009-02-21 00:07:21.402 052 17412.88 24.40 53813.01 88888.00 2009-02-21 00:07:21.902 052 17412.83 24.35 53813.09 88888.00 2009-02-21 00:07:22.402 052 17412.74 24.38 53813.10 88888.00 2009-02-21 00:07:22.902 052 17412.80 24.44 53813.12 88888.00 2009-02-21 00:07:23.402 052 17412.87 24.40 53813.08 88888.00 2009-02-21 00:07:23.902 052 17412.92 24.43 53813.03 88888.00 2009-02-21 00:07:24.402 052 17412.82 24.47 53813.02 88888.00 2009-02-21 00:07:24.902 052 17412.74 24.42 53813.13 88888.00 2009-02-21 00:07:25.402 052 17412.70 24.51 53813.16 88888.00 2009-02-21 00:07:25.902 052 17412.77 24.52 53813.12 88888.00 2009-02-21 00:07:26.402 052 17412.80 24.46 53813.05 88888.00 2009-02-21 00:07:26.902 052 17412.77 24.46 53813.10 88888.00 2009-02-21 00:07:27.402 052 17412.68 24.44 53813.20 88888.00 2009-02-21 00:07:27.902 052 17412.70 24.42 53813.11 88888.00 2009-02-21 00:07:28.402 052 17412.81 24.44 53813.02 88888.00 2009-02-21 00:07:28.902 052 17412.74 24.39 53813.01 88888.00 2009-02-21 00:07:29.402 052 17412.77 24.32 53813.02 88888.00 2009-02-21 00:07:29.902 052 17412.81 24.38 53813.05 88888.00 2009-02-21 00:07:30.402 052 17412.73 24.37 53813.07 88888.00 2009-02-21 00:07:30.902 052 17412.77 24.38 53813.03 88888.00 2009-02-21 00:07:31.402 052 17412.81 24.41 53812.97 88888.00 2009-02-21 00:07:31.902 052 17412.83 24.46 53812.99 88888.00 2009-02-21 00:07:32.402 052 17412.93 24.46 53812.98 88888.00 2009-02-21 00:07:32.902 052 17413.01 24.40 53813.00 88888.00 2009-02-21 00:07:33.402 052 17413.00 24.40 53812.99 88888.00 2009-02-21 00:07:33.902 052 17412.93 24.39 53813.04 88888.00 2009-02-21 00:07:34.402 052 17412.94 24.37 53813.13 88888.00 2009-02-21 00:07:34.902 052 17412.94 24.43 53813.10 88888.00 2009-02-21 00:07:35.402 052 17412.92 24.48 53813.05 88888.00 2009-02-21 00:07:35.902 052 17412.96 24.41 53813.00 88888.00 2009-02-21 00:07:36.402 052 17412.88 24.43 53812.91 88888.00 2009-02-21 00:07:36.902 052 17412.90 24.50 53812.91 88888.00 2009-02-21 00:07:37.402 052 17412.96 24.48 53812.99 88888.00 2009-02-21 00:07:37.902 052 17412.98 24.46 53813.03 88888.00 2009-02-21 00:07:38.402 052 17413.08 24.47 53813.08 88888.00 2009-02-21 00:07:38.902 052 17413.03 24.41 53813.02 88888.00 2009-02-21 00:07:39.402 052 17412.97 24.46 53813.03 88888.00 2009-02-21 00:07:39.902 052 17413.01 24.42 53813.03 88888.00 2009-02-21 00:07:40.402 052 17413.02 24.43 53813.00 88888.00 2009-02-21 00:07:40.902 052 17413.02 24.41 53812.97 88888.00 2009-02-21 00:07:41.402 052 17413.12 24.42 53813.00 88888.00 2009-02-21 00:07:41.902 052 17413.15 24.44 53813.09 88888.00 2009-02-21 00:07:42.402 052 17413.25 24.48 53813.10 88888.00 2009-02-21 00:07:42.902 052 17413.24 24.48 53813.04 88888.00 2009-02-21 00:07:43.402 052 17413.19 24.47 53813.08 88888.00 2009-02-21 00:07:43.902 052 17413.13 24.52 53813.10 88888.00 2009-02-21 00:07:44.402 052 17413.07 24.57 53813.04 88888.00 2009-02-21 00:07:44.902 052 17413.13 24.50 53813.03 88888.00 2009-02-21 00:07:45.402 052 17413.13 24.49 53813.01 88888.00 2009-02-21 00:07:45.902 052 17413.21 24.48 53813.05 88888.00 2009-02-21 00:07:46.402 052 17413.19 24.53 53813.07 88888.00 2009-02-21 00:07:46.902 052 17413.24 24.60 53813.04 88888.00 2009-02-21 00:07:47.402 052 17413.32 24.54 53813.02 88888.00 2009-02-21 00:07:47.902 052 17413.35 24.53 53813.02 88888.00 2009-02-21 00:07:48.402 052 17413.35 24.54 53813.10 88888.00 2009-02-21 00:07:48.902 052 17413.32 24.61 53813.08 88888.00 2009-02-21 00:07:49.402 052 17413.41 24.64 53813.09 88888.00 2009-02-21 00:07:49.902 052 17413.44 24.68 53813.16 88888.00 2009-02-21 00:07:50.402 052 17413.35 24.67 53813.12 88888.00 2009-02-21 00:07:50.902 052 17413.41 24.68 53813.10 88888.00 2009-02-21 00:07:51.402 052 17413.48 24.64 53813.05 88888.00 2009-02-21 00:07:51.902 052 17413.42 24.69 53813.08 88888.00 2009-02-21 00:07:52.402 052 17413.42 24.66 53813.14 88888.00 2009-02-21 00:07:52.902 052 17413.43 24.58 53813.20 88888.00 2009-02-21 00:07:53.402 052 17413.51 24.52 53813.15 88888.00 2009-02-21 00:07:53.902 052 17413.47 24.60 53813.04 88888.00 2009-02-21 00:07:54.402 052 17413.51 24.57 53813.12 88888.00 2009-02-21 00:07:54.902 052 17413.52 24.51 53813.18 88888.00 2009-02-21 00:07:55.402 052 17413.53 24.50 53813.16 88888.00 2009-02-21 00:07:55.902 052 17413.56 24.51 53813.12 88888.00 2009-02-21 00:07:56.402 052 17413.66 24.54 53812.96 88888.00 2009-02-21 00:07:56.902 052 17413.73 24.51 53812.99 88888.00 2009-02-21 00:07:57.402 052 17413.69 24.53 53812.98 88888.00 2009-02-21 00:07:57.902 052 17413.60 24.56 53812.85 88888.00 2009-02-21 00:07:58.402 052 17413.66 24.51 53812.86 88888.00 2009-02-21 00:07:58.902 052 17413.67 24.50 53812.79 88888.00 2009-02-21 00:07:59.402 052 17413.62 24.51 53812.89 88888.00 2009-02-21 00:07:59.902 052 17413.72 24.63 53812.93 88888.00 2009-02-21 00:08:00.402 052 17413.76 24.59 53813.02 88888.00 2009-02-21 00:08:00.902 052 17413.72 24.52 53813.00 88888.00 2009-02-21 00:08:01.402 052 17413.76 24.60 53812.98 88888.00 2009-02-21 00:08:01.902 052 17413.79 24.59 53813.00 88888.00 2009-02-21 00:08:02.402 052 17413.87 24.58 53812.99 88888.00 2009-02-21 00:08:02.902 052 17413.95 24.53 53812.96 88888.00 2009-02-21 00:08:03.402 052 17413.92 24.50 53812.89 88888.00 2009-02-21 00:08:03.902 052 17413.87 24.48 53812.89 88888.00 2009-02-21 00:08:04.402 052 17413.94 24.44 53812.85 88888.00 2009-02-21 00:08:04.902 052 17413.86 24.44 53812.80 88888.00 2009-02-21 00:08:05.402 052 17413.90 24.46 53812.81 88888.00 2009-02-21 00:08:05.902 052 17413.95 24.49 53812.92 88888.00 2009-02-21 00:08:06.402 052 17414.02 24.58 53812.94 88888.00 2009-02-21 00:08:06.902 052 17414.05 24.66 53812.91 88888.00 2009-02-21 00:08:07.402 052 17414.09 24.61 53812.90 88888.00 2009-02-21 00:08:07.902 052 17414.19 24.52 53812.87 88888.00 2009-02-21 00:08:08.402 052 17414.16 24.53 53812.91 88888.00 2009-02-21 00:08:08.902 052 17414.11 24.57 53812.90 88888.00 2009-02-21 00:08:09.402 052 17414.16 24.50 53812.85 88888.00 2009-02-21 00:08:09.902 052 17414.20 24.50 53812.85 88888.00 2009-02-21 00:08:10.402 052 17414.21 24.49 53812.89 88888.00 2009-02-21 00:08:10.902 052 17414.21 24.49 53812.93 88888.00 2009-02-21 00:08:11.402 052 17414.28 24.49 53812.91 88888.00 2009-02-21 00:08:11.902 052 17414.24 24.46 53812.83 88888.00 2009-02-21 00:08:12.402 052 17414.18 24.46 53812.85 88888.00 2009-02-21 00:08:12.902 052 17414.25 24.48 53812.86 88888.00 2009-02-21 00:08:13.402 052 17414.28 24.52 53812.86 88888.00 2009-02-21 00:08:13.902 052 17414.28 24.46 53812.88 88888.00 2009-02-21 00:08:14.402 052 17414.31 24.37 53812.85 88888.00 2009-02-21 00:08:14.902 052 17414.36 24.44 53812.88 88888.00 2009-02-21 00:08:15.402 052 17414.30 24.44 53812.89 88888.00 2009-02-21 00:08:15.902 052 17414.34 24.42 53812.89 88888.00 2009-02-21 00:08:16.402 052 17414.29 24.44 53812.85 88888.00 2009-02-21 00:08:16.902 052 17414.36 24.46 53812.80 88888.00 2009-02-21 00:08:17.402 052 17414.38 24.49 53812.90 88888.00 2009-02-21 00:08:17.902 052 17414.40 24.47 53812.88 88888.00 2009-02-21 00:08:18.402 052 17414.41 24.52 53812.81 88888.00 2009-02-21 00:08:18.902 052 17414.47 24.53 53812.86 88888.00 2009-02-21 00:08:19.402 052 17414.59 24.57 53812.82 88888.00 2009-02-21 00:08:19.902 052 17414.56 24.56 53812.82 88888.00 2009-02-21 00:08:20.402 052 17414.64 24.53 53812.88 88888.00 2009-02-21 00:08:20.902 052 17414.69 24.56 53812.91 88888.00 2009-02-21 00:08:21.402 052 17414.75 24.56 53812.87 88888.00 2009-02-21 00:08:21.902 052 17414.77 24.51 53812.79 88888.00 2009-02-21 00:08:22.402 052 17414.71 24.44 53812.85 88888.00 2009-02-21 00:08:22.902 052 17414.68 24.40 53812.83 88888.00 2009-02-21 00:08:23.402 052 17414.68 24.35 53812.78 88888.00 2009-02-21 00:08:23.902 052 17414.70 24.37 53812.83 88888.00 2009-02-21 00:08:24.402 052 17414.69 24.38 53812.77 88888.00 2009-02-21 00:08:24.902 052 17414.66 24.43 53812.73 88888.00 2009-02-21 00:08:25.402 052 17414.74 24.41 53812.70 88888.00 2009-02-21 00:08:25.902 052 17414.79 24.37 53812.78 88888.00 2009-02-21 00:08:26.402 052 17414.84 24.31 53812.79 88888.00 2009-02-21 00:08:26.902 052 17414.76 24.38 53812.80 88888.00 2009-02-21 00:08:27.402 052 17414.74 24.41 53812.81 88888.00 2009-02-21 00:08:27.902 052 17414.77 24.33 53812.81 88888.00 2009-02-21 00:08:28.402 052 17414.85 24.24 53812.80 88888.00 2009-02-21 00:08:28.902 052 17414.81 24.29 53812.78 88888.00 2009-02-21 00:08:29.402 052 17414.78 24.37 53812.79 88888.00 2009-02-21 00:08:29.902 052 17414.74 24.38 53812.75 88888.00 2009-02-21 00:08:30.402 052 17414.88 24.33 53812.73 88888.00 2009-02-21 00:08:30.902 052 17414.90 24.31 53812.79 88888.00 2009-02-21 00:08:31.402 052 17414.90 24.29 53812.82 88888.00 2009-02-21 00:08:31.902 052 17414.94 24.20 53812.73 88888.00 2009-02-21 00:08:32.402 052 17414.90 24.24 53812.76 88888.00 2009-02-21 00:08:32.902 052 17414.86 24.33 53812.91 88888.00 2009-02-21 00:08:33.402 052 17414.76 24.29 53812.87 88888.00 2009-02-21 00:08:33.902 052 17414.69 24.31 53812.82 88888.00 2009-02-21 00:08:34.402 052 17414.78 24.31 53812.85 88888.00 2009-02-21 00:08:34.902 052 17414.86 24.24 53812.94 88888.00 2009-02-21 00:08:35.402 052 17414.91 24.23 53812.92 88888.00 2009-02-21 00:08:35.902 052 17414.82 24.28 53812.91 88888.00 2009-02-21 00:08:36.402 052 17414.85 24.18 53812.89 88888.00 2009-02-21 00:08:36.902 052 17414.85 24.17 53812.85 88888.00 2009-02-21 00:08:37.402 052 17414.80 24.22 53812.82 88888.00 2009-02-21 00:08:37.902 052 17414.90 24.24 53812.80 88888.00 2009-02-21 00:08:38.402 052 17414.91 24.19 53812.82 88888.00 2009-02-21 00:08:38.902 052 17414.85 24.17 53812.79 88888.00 2009-02-21 00:08:39.402 052 17414.80 24.20 53812.81 88888.00 2009-02-21 00:08:39.902 052 17414.87 24.29 53812.85 88888.00 2009-02-21 00:08:40.402 052 17414.90 24.19 53812.82 88888.00 2009-02-21 00:08:40.902 052 17414.86 24.11 53812.88 88888.00 2009-02-21 00:08:41.402 052 17414.79 24.14 53812.89 88888.00 2009-02-21 00:08:41.902 052 17414.79 24.19 53812.85 88888.00 2009-02-21 00:08:42.402 052 17414.92 24.18 53812.82 88888.00 2009-02-21 00:08:42.902 052 17415.00 24.15 53812.85 88888.00 2009-02-21 00:08:43.402 052 17414.95 24.20 53812.93 88888.00 2009-02-21 00:08:43.902 052 17414.95 24.24 53812.89 88888.00 2009-02-21 00:08:44.402 052 17414.91 24.24 53812.82 88888.00 2009-02-21 00:08:44.902 052 17414.88 24.24 53812.86 88888.00 2009-02-21 00:08:45.402 052 17414.89 24.19 53812.82 88888.00 2009-02-21 00:08:45.902 052 17414.92 24.18 53812.86 88888.00 2009-02-21 00:08:46.402 052 17415.00 24.21 53812.88 88888.00 2009-02-21 00:08:46.902 052 17415.08 24.15 53812.92 88888.00 2009-02-21 00:08:47.402 052 17415.11 24.15 53812.93 88888.00 2009-02-21 00:08:47.902 052 17415.04 24.13 53813.00 88888.00 2009-02-21 00:08:48.402 052 17415.00 24.19 53813.07 88888.00 2009-02-21 00:08:48.902 052 17415.15 24.21 53813.09 88888.00 2009-02-21 00:08:49.402 052 17415.17 24.21 53813.04 88888.00 2009-02-21 00:08:49.902 052 17415.07 24.21 53813.03 88888.00 2009-02-21 00:08:50.402 052 17415.00 24.20 53813.09 88888.00 2009-02-21 00:08:50.902 052 17414.97 24.13 53813.11 88888.00 2009-02-21 00:08:51.402 052 17415.02 24.12 53813.12 88888.00 2009-02-21 00:08:51.902 052 17415.08 24.25 53813.09 88888.00 2009-02-21 00:08:52.402 052 17415.05 24.18 53813.13 88888.00 2009-02-21 00:08:52.902 052 17415.06 24.13 53813.11 88888.00 2009-02-21 00:08:53.402 052 17415.04 24.17 53813.12 88888.00 2009-02-21 00:08:53.902 052 17414.97 24.12 53813.12 88888.00 2009-02-21 00:08:54.402 052 17415.06 24.11 53813.10 88888.00 2009-02-21 00:08:54.902 052 17415.05 24.10 53813.03 88888.00 2009-02-21 00:08:55.402 052 17414.98 24.12 53813.03 88888.00 2009-02-21 00:08:55.902 052 17414.95 24.08 53813.01 88888.00 2009-02-21 00:08:56.402 052 17414.96 24.07 53813.13 88888.00 2009-02-21 00:08:56.902 052 17415.02 24.12 53813.14 88888.00 2009-02-21 00:08:57.402 052 17414.96 24.12 53813.12 88888.00 2009-02-21 00:08:57.902 052 17414.89 24.10 53813.18 88888.00 2009-02-21 00:08:58.402 052 17414.88 24.05 53813.16 88888.00 2009-02-21 00:08:58.902 052 17414.95 24.04 53813.19 88888.00 2009-02-21 00:08:59.402 052 17415.02 24.01 53813.12 88888.00 2009-02-21 00:08:59.902 052 17415.05 24.08 53813.10 88888.00 2009-02-21 00:09:00.402 052 17414.94 24.07 53813.10 88888.00 2009-02-21 00:09:00.902 052 17414.92 24.05 53813.19 88888.00 2009-02-21 00:09:01.402 052 17414.88 24.01 53813.11 88888.00 2009-02-21 00:09:01.902 052 17414.94 24.05 53813.12 88888.00 2009-02-21 00:09:02.402 052 17414.99 24.07 53813.05 88888.00 2009-02-21 00:09:02.902 052 17414.95 24.01 53812.99 88888.00 2009-02-21 00:09:03.402 052 17414.91 23.93 53812.90 88888.00 2009-02-21 00:09:03.902 052 17414.91 23.96 53812.87 88888.00 2009-02-21 00:09:04.402 052 17414.87 24.01 53812.98 88888.00 2009-02-21 00:09:04.902 052 17414.86 23.95 53812.94 88888.00 2009-02-21 00:09:05.402 052 17414.89 23.98 53812.90 88888.00 2009-02-21 00:09:05.902 052 17415.04 24.07 53812.87 88888.00 2009-02-21 00:09:06.402 052 17415.06 24.01 53812.85 88888.00 2009-02-21 00:09:06.902 052 17414.96 23.94 53812.97 88888.00 2009-02-21 00:09:07.402 052 17414.91 23.99 53813.04 88888.00 2009-02-21 00:09:07.902 052 17414.89 24.00 53813.02 88888.00 2009-02-21 00:09:08.402 052 17414.87 24.03 53813.00 88888.00 2009-02-21 00:09:08.902 052 17414.88 24.02 53812.98 88888.00 2009-02-21 00:09:09.402 052 17415.02 24.03 53813.02 88888.00 2009-02-21 00:09:09.902 052 17415.10 24.04 53813.02 88888.00 2009-02-21 00:09:10.402 052 17415.02 24.05 53813.04 88888.00 2009-02-21 00:09:10.902 052 17414.99 24.04 53813.04 88888.00 2009-02-21 00:09:11.402 052 17415.05 24.02 53813.05 88888.00 2009-02-21 00:09:11.902 052 17414.99 23.99 53813.02 88888.00 2009-02-21 00:09:12.402 052 17414.96 24.00 53812.92 88888.00 2009-02-21 00:09:12.902 052 17414.95 24.01 53812.97 88888.00 2009-02-21 00:09:13.402 052 17414.98 23.95 53813.01 88888.00 2009-02-21 00:09:13.902 052 17414.98 24.02 53813.03 88888.00 2009-02-21 00:09:14.402 052 17414.97 23.99 53813.08 88888.00 2009-02-21 00:09:14.902 052 17415.01 23.98 53813.02 88888.00 2009-02-21 00:09:15.402 052 17415.04 24.00 53812.98 88888.00 2009-02-21 00:09:15.902 052 17415.07 23.96 53813.12 88888.00 2009-02-21 00:09:16.402 052 17415.04 23.99 53813.16 88888.00 2009-02-21 00:09:16.902 052 17415.15 24.05 53813.10 88888.00 2009-02-21 00:09:17.402 052 17415.15 24.05 53813.03 88888.00 2009-02-21 00:09:17.902 052 17415.12 24.05 53813.02 88888.00 2009-02-21 00:09:18.402 052 17415.11 23.99 53813.01 88888.00 2009-02-21 00:09:18.902 052 17415.12 23.98 53813.04 88888.00 2009-02-21 00:09:19.402 052 17415.12 23.89 53813.05 88888.00 2009-02-21 00:09:19.902 052 17415.10 23.90 53813.12 88888.00 2009-02-21 00:09:20.402 052 17415.17 23.93 53813.21 88888.00 2009-02-21 00:09:20.902 052 17415.15 23.98 53813.25 88888.00 2009-02-21 00:09:21.402 052 17415.16 24.01 53813.18 88888.00 2009-02-21 00:09:21.902 052 17415.17 24.04 53813.19 88888.00 2009-02-21 00:09:22.402 052 17415.12 24.07 53813.23 88888.00 2009-02-21 00:09:22.902 052 17415.06 24.09 53813.20 88888.00 2009-02-21 00:09:23.402 052 17415.10 24.04 53813.14 88888.00 2009-02-21 00:09:23.902 052 17415.15 24.07 53813.02 88888.00 2009-02-21 00:09:24.402 052 17415.17 24.09 53813.11 88888.00 2009-02-21 00:09:24.902 052 17415.27 24.10 53813.11 88888.00 2009-02-21 00:09:25.402 052 17415.20 24.04 53813.00 88888.00 2009-02-21 00:09:25.902 052 17415.19 24.07 53813.00 88888.00 2009-02-21 00:09:26.402 052 17415.15 24.08 53813.01 88888.00 2009-02-21 00:09:26.902 052 17415.13 24.04 53813.03 88888.00 2009-02-21 00:09:27.402 052 17415.15 24.08 53813.05 88888.00 2009-02-21 00:09:27.902 052 17415.15 24.11 53812.97 88888.00 2009-02-21 00:09:28.402 052 17415.20 24.12 53813.04 88888.00 2009-02-21 00:09:28.902 052 17415.27 24.13 53813.13 88888.00 2009-02-21 00:09:29.402 052 17415.18 24.12 53813.16 88888.00 2009-02-21 00:09:29.902 052 17415.25 24.12 53813.19 88888.00 2009-02-21 00:09:30.402 052 17415.20 24.12 53813.13 88888.00 2009-02-21 00:09:30.902 052 17415.23 24.15 53813.11 88888.00 2009-02-21 00:09:31.402 052 17415.29 24.12 53813.07 88888.00 2009-02-21 00:09:31.902 052 17415.37 24.13 53813.01 88888.00 2009-02-21 00:09:32.402 052 17415.41 24.07 53813.07 88888.00 2009-02-21 00:09:32.902 052 17415.33 24.02 53813.05 88888.00 2009-02-21 00:09:33.402 052 17415.30 24.02 53813.04 88888.00 2009-02-21 00:09:33.902 052 17415.35 23.99 53813.05 88888.00 2009-02-21 00:09:34.402 052 17415.33 23.93 53813.10 88888.00 2009-02-21 00:09:34.902 052 17415.33 23.95 53813.15 88888.00 2009-02-21 00:09:35.402 052 17415.37 24.02 53813.16 88888.00 2009-02-21 00:09:35.902 052 17415.38 24.05 53813.10 88888.00 2009-02-21 00:09:36.402 052 17415.31 23.98 53813.13 88888.00 2009-02-21 00:09:36.902 052 17415.35 23.99 53813.15 88888.00 2009-02-21 00:09:37.402 052 17415.29 23.98 53813.19 88888.00 2009-02-21 00:09:37.902 052 17415.36 23.99 53813.18 88888.00 2009-02-21 00:09:38.402 052 17415.42 23.91 53813.24 88888.00 2009-02-21 00:09:38.902 052 17415.41 23.92 53813.21 88888.00 2009-02-21 00:09:39.402 052 17415.40 23.92 53813.14 88888.00 2009-02-21 00:09:39.902 052 17415.37 23.90 53813.18 88888.00 2009-02-21 00:09:40.402 052 17415.45 23.91 53813.11 88888.00 2009-02-21 00:09:40.902 052 17415.43 23.99 53813.12 88888.00 2009-02-21 00:09:41.402 052 17415.47 23.98 53813.05 88888.00 2009-02-21 00:09:41.902 052 17415.45 23.96 53813.04 88888.00 2009-02-21 00:09:42.402 052 17415.46 23.95 53812.98 88888.00 2009-02-21 00:09:42.902 052 17415.50 24.01 53812.99 88888.00 2009-02-21 00:09:43.402 052 17415.49 24.02 53812.98 88888.00 2009-02-21 00:09:43.902 052 17415.52 24.00 53813.03 88888.00 2009-02-21 00:09:44.402 052 17415.50 23.96 53813.11 88888.00 2009-02-21 00:09:44.902 052 17415.40 24.07 53813.14 88888.00 2009-02-21 00:09:45.402 052 17415.45 24.10 53812.99 88888.00 2009-02-21 00:09:45.902 052 17415.59 24.10 53812.97 88888.00 2009-02-21 00:09:46.402 052 17415.58 24.08 53812.99 88888.00 2009-02-21 00:09:46.902 052 17415.59 24.09 53813.07 88888.00 2009-02-21 00:09:47.399 052 17415.60 24.09 53813.07 88888.00 2009-02-21 00:09:47.909 052 17415.49 24.13 53813.11 88888.00 2009-02-21 00:09:48.409 052 17415.50 24.09 53813.19 88888.00 2009-02-21 00:09:48.909 052 17415.50 24.10 53813.23 88888.00 2009-02-21 00:09:49.409 052 17415.56 24.10 53813.23 88888.00 2009-02-21 00:09:49.909 052 17415.59 24.09 53813.24 88888.00 2009-02-21 00:09:50.409 052 17415.66 24.03 53813.27 88888.00 2009-02-21 00:09:50.909 052 17415.66 24.10 53813.24 88888.00 2009-02-21 00:09:51.409 052 17415.69 24.04 53813.20 88888.00 2009-02-21 00:09:51.909 052 17415.71 24.02 53813.26 88888.00 2009-02-21 00:09:52.409 052 17415.73 24.08 53813.30 88888.00 2009-02-21 00:09:52.909 052 17415.77 24.13 53813.22 88888.00 2009-02-21 00:09:53.409 052 17415.80 24.15 53813.20 88888.00 2009-02-21 00:09:53.909 052 17415.79 24.15 53813.15 88888.00 2009-02-21 00:09:54.409 052 17415.73 24.19 53813.13 88888.00 2009-02-21 00:09:54.909 052 17415.74 24.13 53813.12 88888.00 2009-02-21 00:09:55.409 052 17415.72 24.05 53813.07 88888.00 2009-02-21 00:09:55.909 052 17415.74 24.04 53813.13 88888.00 2009-02-21 00:09:56.409 052 17415.69 24.07 53813.23 88888.00 2009-02-21 00:09:56.909 052 17415.73 24.18 53813.23 88888.00 2009-02-21 00:09:57.409 052 17415.77 24.15 53813.16 88888.00 2009-02-21 00:09:57.909 052 17415.84 24.08 53813.26 88888.00 2009-02-21 00:09:58.409 052 17415.88 24.08 53813.23 88888.00 2009-02-21 00:09:58.909 052 17415.82 24.07 53813.10 88888.00 2009-02-21 00:09:59.409 052 17415.81 24.04 53813.03 88888.00 2009-02-21 00:09:59.909 052 17415.82 24.02 53813.05 88888.00 2009-02-21 00:10:00.409 052 17415.81 23.95 53813.03 88888.00 2009-02-21 00:10:00.909 052 17415.79 23.94 53813.08 88888.00 2009-02-21 00:10:01.409 052 17415.88 23.93 53813.02 88888.00 2009-02-21 00:10:01.909 052 17415.91 23.95 53813.05 88888.00 2009-02-21 00:10:02.409 052 17415.89 23.96 53813.04 88888.00 2009-02-21 00:10:02.909 052 17415.94 23.98 53813.04 88888.00 2009-02-21 00:10:03.409 052 17415.97 23.98 53813.04 88888.00 2009-02-21 00:10:03.909 052 17416.01 24.03 53813.05 88888.00 2009-02-21 00:10:04.409 052 17415.92 24.01 53813.12 88888.00 2009-02-21 00:10:04.909 052 17416.04 24.01 53813.21 88888.00 2009-02-21 00:10:05.409 052 17416.02 24.00 53813.09 88888.00 2009-02-21 00:10:05.909 052 17416.00 23.94 53813.10 88888.00 2009-02-21 00:10:06.409 052 17416.05 23.92 53813.20 88888.00 2009-02-21 00:10:06.909 052 17416.03 23.99 53813.25 88888.00 2009-02-21 00:10:07.409 052 17416.05 24.12 53813.29 88888.00 2009-02-21 00:10:07.909 052 17416.02 24.12 53813.15 88888.00 2009-02-21 00:10:08.409 052 17416.04 24.11 53813.05 88888.00 2009-02-21 00:10:08.909 052 17416.00 24.03 53813.14 88888.00 2009-02-21 00:10:09.409 052 17415.92 23.99 53813.07 88888.00 2009-02-21 00:10:09.909 052 17415.96 24.01 53813.05 88888.00 2009-02-21 00:10:10.409 052 17416.08 24.07 53813.07 88888.00 2009-02-21 00:10:10.909 052 17416.12 24.13 53813.03 88888.00 2009-02-21 00:10:11.409 052 17416.08 24.20 53813.09 88888.00 2009-02-21 00:10:11.909 052 17416.17 24.15 53813.20 88888.00 2009-02-21 00:10:12.409 052 17416.13 24.18 53813.12 88888.00 2009-02-21 00:10:12.909 052 17416.17 24.13 53813.09 88888.00 2009-02-21 00:10:13.409 052 17416.14 24.11 53813.13 88888.00 2009-02-21 00:10:13.909 052 17416.20 24.14 53813.27 88888.00 2009-02-21 00:10:14.409 052 17416.21 24.11 53813.20 88888.00 2009-02-21 00:10:14.909 052 17416.28 24.18 53813.24 88888.00 2009-02-21 00:10:15.409 052 17416.28 24.19 53813.15 88888.00 2009-02-21 00:10:15.909 052 17416.29 24.20 53813.14 88888.00 2009-02-21 00:10:16.409 052 17416.25 24.22 53813.12 88888.00 2009-02-21 00:10:16.909 052 17416.40 24.20 53813.12 88888.00 2009-02-21 00:10:17.409 052 17416.42 24.25 53813.11 88888.00 2009-02-21 00:10:17.909 052 17416.35 24.21 53813.14 88888.00 2009-02-21 00:10:18.409 052 17416.30 24.14 53813.13 88888.00 2009-02-21 00:10:18.909 052 17416.35 24.17 53813.11 88888.00 2009-02-21 00:10:19.409 052 17416.35 24.19 53813.15 88888.00 2009-02-21 00:10:19.909 052 17416.42 24.05 53813.18 88888.00 2009-02-21 00:10:20.409 052 17416.39 24.12 53813.20 88888.00 2009-02-21 00:10:20.909 052 17416.34 24.15 53813.13 88888.00 2009-02-21 00:10:21.409 052 17416.43 24.10 53813.18 88888.00 2009-02-21 00:10:21.909 052 17416.33 24.08 53813.22 88888.00 2009-02-21 00:10:22.409 052 17416.28 24.10 53813.14 88888.00 2009-02-21 00:10:22.909 052 17416.34 24.08 53813.07 88888.00 2009-02-21 00:10:23.409 052 17416.39 24.12 53813.12 88888.00 2009-02-21 00:10:23.909 052 17416.38 24.13 53813.18 88888.00 2009-02-21 00:10:24.409 052 17416.34 24.10 53813.32 88888.00 2009-02-21 00:10:24.909 052 17416.30 24.21 53813.26 88888.00 2009-02-21 00:10:25.409 052 17416.42 24.09 53813.22 88888.00 2009-02-21 00:10:25.909 052 17416.45 24.05 53813.33 88888.00 2009-02-21 00:10:26.409 052 17416.55 24.10 53813.42 88888.00 2009-02-21 00:10:26.909 052 17416.53 24.11 53813.41 88888.00 2009-02-21 00:10:27.409 052 17416.51 24.09 53813.37 88888.00 2009-02-21 00:10:27.909 052 17416.47 24.09 53813.29 88888.00 2009-02-21 00:10:28.409 052 17416.47 24.09 53813.31 88888.00 2009-02-21 00:10:28.909 052 17416.49 24.14 53813.31 88888.00 2009-02-21 00:10:29.409 052 17416.45 24.10 53813.32 88888.00 2009-02-21 00:10:29.909 052 17416.56 24.04 53813.39 88888.00 2009-02-21 00:10:30.409 052 17416.59 24.05 53813.31 88888.00 2009-02-21 00:10:30.909 052 17416.64 24.04 53813.33 88888.00 2009-02-21 00:10:31.409 052 17416.63 24.11 53813.37 88888.00 2009-02-21 00:10:31.909 052 17416.66 24.13 53813.32 88888.00 2009-02-21 00:10:32.409 052 17416.74 24.15 53813.26 88888.00 2009-02-21 00:10:32.909 052 17416.73 24.14 53813.30 88888.00 2009-02-21 00:10:33.409 052 17416.66 24.08 53813.31 88888.00 2009-02-21 00:10:33.909 052 17416.62 24.10 53813.25 88888.00 2009-02-21 00:10:34.409 052 17416.60 24.12 53813.16 88888.00 2009-02-21 00:10:34.909 052 17416.58 24.14 53813.11 88888.00 2009-02-21 00:10:35.409 052 17416.63 24.12 53813.19 88888.00 2009-02-21 00:10:35.909 052 17416.68 24.11 53813.20 88888.00 2009-02-21 00:10:36.409 052 17416.64 24.10 53813.14 88888.00 2009-02-21 00:10:36.909 052 17416.58 24.08 53813.16 88888.00 2009-02-21 00:10:37.409 052 17416.64 24.07 53813.18 88888.00 2009-02-21 00:10:37.909 052 17416.63 24.08 53813.25 88888.00 2009-02-21 00:10:38.409 052 17416.65 24.08 53813.33 88888.00 2009-02-21 00:10:38.909 052 17416.70 24.07 53813.29 88888.00 2009-02-21 00:10:39.409 052 17416.74 24.11 53813.25 88888.00 2009-02-21 00:10:39.909 052 17416.74 24.17 53813.30 88888.00 2009-02-21 00:10:40.409 052 17416.81 24.19 53813.37 88888.00 2009-02-21 00:10:40.909 052 17416.84 24.27 53813.46 88888.00 2009-02-21 00:10:41.409 052 17416.78 24.25 53813.44 88888.00 2009-02-21 00:10:41.909 052 17416.75 24.23 53813.41 88888.00 2009-02-21 00:10:42.409 052 17416.83 24.19 53813.41 88888.00 2009-02-21 00:10:42.909 052 17416.81 24.19 53813.32 88888.00 2009-02-21 00:10:43.409 052 17416.91 24.28 53813.27 88888.00 2009-02-21 00:10:43.909 052 17416.99 24.27 53813.26 88888.00 2009-02-21 00:10:44.409 052 17416.89 24.27 53813.25 88888.00 2009-02-21 00:10:44.909 052 17416.83 24.23 53813.24 88888.00 2009-02-21 00:10:45.409 052 17416.88 24.19 53813.31 88888.00 2009-02-21 00:10:45.909 052 17416.91 24.25 53813.38 88888.00 2009-02-21 00:10:46.409 052 17416.95 24.35 53813.37 88888.00 2009-02-21 00:10:46.909 052 17416.99 24.32 53813.33 88888.00 2009-02-21 00:10:47.409 052 17416.96 24.34 53813.30 88888.00 2009-02-21 00:10:47.909 052 17417.01 24.35 53813.32 88888.00 2009-02-21 00:10:48.409 052 17416.99 24.34 53813.36 88888.00 2009-02-21 00:10:48.909 052 17417.01 24.30 53813.39 88888.00 2009-02-21 00:10:49.409 052 17417.09 24.23 53813.33 88888.00 2009-02-21 00:10:49.909 052 17417.10 24.25 53813.35 88888.00 2009-02-21 00:10:50.409 052 17417.12 24.24 53813.38 88888.00 2009-02-21 00:10:50.909 052 17417.10 24.30 53813.43 88888.00 2009-02-21 00:10:51.409 052 17417.06 24.24 53813.41 88888.00 2009-02-21 00:10:51.909 052 17417.13 24.21 53813.44 88888.00 2009-02-21 00:10:52.409 052 17417.23 24.23 53813.44 88888.00 2009-02-21 00:10:52.909 052 17417.32 24.21 53813.41 88888.00 2009-02-21 00:10:53.409 052 17417.21 24.28 53813.49 88888.00 2009-02-21 00:10:53.909 052 17417.17 24.28 53813.57 88888.00 2009-02-21 00:10:54.409 052 17417.19 24.24 53813.56 88888.00 2009-02-21 00:10:54.909 052 17417.23 24.22 53813.58 88888.00 2009-02-21 00:10:55.409 052 17417.26 24.25 53813.61 88888.00 2009-02-21 00:10:55.909 052 17417.35 24.29 53813.58 88888.00 2009-02-21 00:10:56.409 052 17417.32 24.29 53813.61 88888.00 2009-02-21 00:10:56.909 052 17417.37 24.19 53813.58 88888.00 2009-02-21 00:10:57.409 052 17417.43 24.20 53813.59 88888.00 2009-02-21 00:10:57.909 052 17417.39 24.20 53813.64 88888.00 2009-02-21 00:10:58.409 052 17417.35 24.22 53813.50 88888.00 2009-02-21 00:10:58.909 052 17417.34 24.22 53813.48 88888.00 2009-02-21 00:10:59.409 052 17417.36 24.21 53813.58 88888.00 2009-02-21 00:10:59.909 052 17417.34 24.21 53813.63 88888.00 2009-02-21 00:11:00.409 052 17417.32 24.24 53813.60 88888.00 2009-02-21 00:11:00.909 052 17417.33 24.24 53813.60 88888.00 2009-02-21 00:11:01.409 052 17417.36 24.21 53813.58 88888.00 2009-02-21 00:11:01.909 052 17417.33 24.24 53813.67 88888.00 2009-02-21 00:11:02.409 052 17417.33 24.25 53813.66 88888.00 2009-02-21 00:11:02.909 052 17417.37 24.21 53813.58 88888.00 2009-02-21 00:11:03.409 052 17417.46 24.15 53813.56 88888.00 2009-02-21 00:11:03.909 052 17417.46 24.15 53813.56 88888.00 2009-02-21 00:11:04.409 052 17417.47 24.14 53813.64 88888.00 2009-02-21 00:11:04.909 052 17417.50 24.17 53813.59 88888.00 2009-02-21 00:11:05.409 052 17417.53 24.11 53813.63 88888.00 2009-02-21 00:11:05.909 052 17417.44 24.09 53813.56 88888.00 2009-02-21 00:11:06.409 052 17417.42 24.14 53813.43 88888.00 2009-02-21 00:11:06.909 052 17417.37 24.12 53813.34 88888.00 2009-02-21 00:11:07.409 052 17417.43 24.08 53813.41 88888.00 2009-02-21 00:11:07.909 052 17417.41 24.09 53813.46 88888.00 2009-02-21 00:11:08.409 052 17417.32 24.07 53813.53 88888.00 2009-02-21 00:11:08.909 052 17417.41 24.03 53813.45 88888.00 2009-02-21 00:11:09.409 052 17417.45 24.03 53813.44 88888.00 2009-02-21 00:11:09.909 052 17417.44 24.09 53813.44 88888.00 2009-02-21 00:11:10.409 052 17417.45 24.07 53813.47 88888.00 2009-02-21 00:11:10.909 052 17417.51 24.10 53813.46 88888.00 2009-02-21 00:11:11.409 052 17417.54 24.12 53813.45 88888.00 2009-02-21 00:11:11.909 052 17417.57 24.07 53813.44 88888.00 2009-02-21 00:11:12.409 052 17417.72 24.01 53813.49 88888.00 2009-02-21 00:11:12.909 052 17417.75 24.07 53813.53 88888.00 2009-02-21 00:11:13.409 052 17417.80 24.10 53813.56 88888.00 2009-02-21 00:11:13.909 052 17417.76 24.09 53813.65 88888.00 2009-02-21 00:11:14.409 052 17417.77 24.04 53813.55 88888.00 2009-02-21 00:11:14.909 052 17417.76 24.04 53813.50 88888.00 2009-02-21 00:11:15.409 052 17417.73 24.03 53813.53 88888.00 2009-02-21 00:11:15.909 052 17417.77 24.03 53813.57 88888.00 2009-02-21 00:11:16.409 052 17417.78 24.11 53813.47 88888.00 2009-02-21 00:11:16.909 052 17417.85 24.07 53813.55 88888.00 2009-02-21 00:11:17.409 052 17417.85 24.03 53813.55 88888.00 2009-02-21 00:11:17.909 052 17417.85 24.05 53813.55 88888.00 2009-02-21 00:11:18.409 052 17417.80 24.11 53813.50 88888.00 2009-02-21 00:11:18.909 052 17417.82 24.08 53813.54 88888.00 2009-02-21 00:11:19.409 052 17417.81 24.07 53813.49 88888.00 2009-02-21 00:11:19.909 052 17417.78 24.03 53813.54 88888.00 2009-02-21 00:11:20.409 052 17417.71 24.00 53813.57 88888.00 2009-02-21 00:11:20.909 052 17417.78 24.05 53813.52 88888.00 2009-02-21 00:11:21.409 052 17417.83 24.01 53813.49 88888.00 2009-02-21 00:11:21.909 052 17417.86 23.99 53813.55 88888.00 2009-02-21 00:11:22.409 052 17417.78 24.02 53813.64 88888.00 2009-02-21 00:11:22.909 052 17417.80 24.05 53813.57 88888.00 2009-02-21 00:11:23.409 052 17417.87 23.93 53813.53 88888.00 2009-02-21 00:11:23.909 052 17417.84 23.91 53813.45 88888.00 2009-02-21 00:11:24.409 052 17417.81 24.00 53813.36 88888.00 2009-02-21 00:11:24.909 052 17417.71 24.00 53813.42 88888.00 2009-02-21 00:11:25.409 052 17417.76 23.99 53813.47 88888.00 2009-02-21 00:11:25.909 052 17417.87 23.98 53813.39 88888.00 2009-02-21 00:11:26.409 052 17417.92 23.96 53813.37 88888.00 2009-02-21 00:11:26.909 052 17417.94 23.94 53813.46 88888.00 2009-02-21 00:11:27.409 052 17417.93 23.93 53813.48 88888.00 2009-02-21 00:11:27.909 052 17417.84 23.89 53813.42 88888.00 2009-02-21 00:11:28.409 052 17417.76 23.93 53813.35 88888.00 2009-02-21 00:11:28.909 052 17417.75 23.99 53813.44 88888.00 2009-02-21 00:11:29.409 052 17417.87 23.95 53813.41 88888.00 2009-02-21 00:11:29.909 052 17417.84 23.89 53813.49 88888.00 2009-02-21 00:11:30.409 052 17417.80 23.91 53813.60 88888.00 2009-02-21 00:11:30.909 052 17417.85 23.94 53813.60 88888.00 2009-02-21 00:11:31.409 052 17417.90 24.00 53813.55 88888.00 2009-02-21 00:11:31.909 052 17417.94 23.98 53813.53 88888.00 2009-02-21 00:11:32.409 052 17417.97 23.95 53813.57 88888.00 2009-02-21 00:11:32.909 052 17418.04 23.95 53813.61 88888.00 2009-02-21 00:11:33.409 052 17418.04 23.91 53813.64 88888.00 2009-02-21 00:11:33.909 052 17418.03 23.93 53813.65 88888.00 2009-02-21 00:11:34.409 052 17417.94 24.01 53813.56 88888.00 2009-02-21 00:11:34.909 052 17417.91 24.00 53813.56 88888.00 2009-02-21 00:11:35.409 052 17417.94 23.96 53813.67 88888.00 2009-02-21 00:11:35.909 052 17418.04 23.95 53813.60 88888.00 2009-02-21 00:11:36.409 052 17418.13 23.96 53813.52 88888.00 2009-02-21 00:11:36.909 052 17418.14 23.91 53813.56 88888.00 2009-02-21 00:11:37.409 052 17418.16 23.89 53813.59 88888.00 2009-02-21 00:11:37.909 052 17418.09 23.91 53813.55 88888.00 2009-02-21 00:11:38.409 052 17418.15 23.92 53813.57 88888.00 2009-02-21 00:11:38.909 052 17418.23 23.85 53813.64 88888.00 2009-02-21 00:11:39.409 052 17418.12 23.82 53813.63 88888.00 2009-02-21 00:11:39.909 052 17418.01 23.92 53813.59 88888.00 2009-02-21 00:11:40.409 052 17417.96 23.96 53813.56 88888.00 2009-02-21 00:11:40.909 052 17418.00 23.92 53813.66 88888.00 2009-02-21 00:11:41.409 052 17417.95 23.93 53813.67 88888.00 2009-02-21 00:11:41.909 052 17417.90 23.89 53813.64 88888.00 2009-02-21 00:11:42.409 052 17417.90 23.83 53813.72 88888.00 2009-02-21 00:11:42.909 052 17417.97 23.75 53813.75 88888.00 2009-02-21 00:11:43.409 052 17418.01 23.71 53813.65 88888.00 2009-02-21 00:11:43.909 052 17417.97 23.76 53813.60 88888.00 2009-02-21 00:11:44.409 052 17417.98 23.80 53813.61 88888.00 2009-02-21 00:11:44.909 052 17417.96 23.74 53813.57 88888.00 2009-02-21 00:11:45.409 052 17418.00 23.75 53813.59 88888.00 2009-02-21 00:11:45.909 052 17417.91 23.78 53813.60 88888.00 2009-02-21 00:11:46.409 052 17417.94 23.73 53813.58 88888.00 2009-02-21 00:11:46.909 052 17417.94 23.72 53813.65 88888.00 2009-02-21 00:11:47.409 052 17417.95 23.75 53813.71 88888.00 2009-02-21 00:11:47.909 052 17417.94 23.74 53813.60 88888.00 2009-02-21 00:11:48.409 052 17417.86 23.74 53813.61 88888.00 2009-02-21 00:11:48.909 052 17417.81 23.74 53813.67 88888.00 2009-02-21 00:11:49.409 052 17417.84 23.82 53813.63 88888.00 2009-02-21 00:11:49.909 052 17417.91 23.80 53813.61 88888.00 2009-02-21 00:11:50.409 052 17417.91 23.89 53813.67 88888.00 2009-02-21 00:11:50.909 052 17417.87 23.89 53813.69 88888.00 2009-02-21 00:11:51.409 052 17417.83 23.89 53813.71 88888.00 2009-02-21 00:11:51.909 052 17417.86 23.89 53813.63 88888.00 2009-02-21 00:11:52.409 052 17417.94 23.83 53813.61 88888.00 2009-02-21 00:11:52.909 052 17417.91 23.90 53813.64 88888.00 2009-02-21 00:11:53.409 052 17417.94 23.90 53813.64 88888.00 2009-02-21 00:11:53.909 052 17417.88 23.86 53813.58 88888.00 2009-02-21 00:11:54.409 052 17417.84 23.89 53813.64 88888.00 2009-02-21 00:11:54.909 052 17417.86 23.92 53813.68 88888.00 2009-02-21 00:11:55.409 052 17417.85 23.86 53813.66 88888.00 2009-02-21 00:11:55.909 052 17417.93 23.82 53813.67 88888.00 2009-02-21 00:11:56.409 052 17417.93 23.81 53813.75 88888.00 2009-02-21 00:11:56.909 052 17417.96 23.83 53813.76 88888.00 2009-02-21 00:11:57.409 052 17417.86 23.82 53813.80 88888.00 2009-02-21 00:11:57.909 052 17417.88 23.81 53813.77 88888.00 2009-02-21 00:11:58.409 052 17417.96 23.84 53813.74 88888.00 2009-02-21 00:11:58.909 052 17418.02 23.89 53813.77 88888.00 2009-02-21 00:11:59.409 052 17417.94 23.88 53813.84 88888.00 2009-02-21 00:11:59.909 052 17417.92 23.85 53813.86 88888.00 2009-02-21 00:12:00.409 052 17417.97 23.88 53813.80 88888.00 2009-02-21 00:12:00.909 052 17417.96 23.86 53813.76 88888.00 2009-02-21 00:12:01.409 052 17417.97 23.85 53813.74 88888.00 2009-02-21 00:12:01.909 052 17418.02 23.81 53813.80 88888.00 2009-02-21 00:12:02.409 052 17417.95 23.86 53813.79 88888.00 2009-02-21 00:12:02.909 052 17417.85 23.90 53813.81 88888.00 2009-02-21 00:12:03.409 052 17417.83 23.90 53813.84 88888.00 2009-02-21 00:12:03.909 052 17417.82 23.88 53813.92 88888.00 2009-02-21 00:12:04.409 052 17417.80 23.83 53813.93 88888.00 2009-02-21 00:12:04.909 052 17417.83 23.83 53813.94 88888.00 2009-02-21 00:12:05.409 052 17417.81 23.85 53813.93 88888.00 2009-02-21 00:12:05.909 052 17417.78 23.88 53813.94 88888.00 2009-02-21 00:12:06.409 052 17417.85 23.89 53813.90 88888.00 2009-02-21 00:12:06.909 052 17417.83 23.85 53813.80 88888.00 2009-02-21 00:12:07.409 052 17417.75 23.84 53813.81 88888.00 2009-02-21 00:12:07.909 052 17417.83 23.80 53813.77 88888.00 2009-02-21 00:12:08.409 052 17417.94 23.81 53813.82 88888.00 2009-02-21 00:12:08.909 052 17417.91 23.84 53813.90 88888.00 2009-02-21 00:12:09.409 052 17417.84 23.83 53813.79 88888.00 2009-02-21 00:12:09.909 052 17417.83 23.81 53813.87 88888.00 2009-02-21 00:12:10.409 052 17417.74 23.79 53813.92 88888.00 2009-02-21 00:12:10.909 052 17417.70 23.81 53813.90 88888.00 2009-02-21 00:12:11.409 052 17417.65 23.81 53813.99 88888.00 2009-02-21 00:12:11.909 052 17417.66 23.84 53813.98 88888.00 2009-02-21 00:12:12.409 052 17417.71 23.86 53813.86 88888.00 2009-02-21 00:12:12.909 052 17417.65 23.83 53813.79 88888.00 2009-02-21 00:12:13.409 052 17417.61 23.81 53813.82 88888.00 2009-02-21 00:12:13.909 052 17417.70 23.76 53813.90 88888.00 2009-02-21 00:12:14.409 052 17417.68 23.73 53813.86 88888.00 2009-02-21 00:12:14.909 052 17417.71 23.81 53813.90 88888.00 2009-02-21 00:12:15.409 052 17417.73 23.84 53813.93 88888.00 2009-02-21 00:12:15.909 052 17417.66 23.79 53813.98 88888.00 2009-02-21 00:12:16.409 052 17417.67 23.76 53813.95 88888.00 2009-02-21 00:12:16.909 052 17417.62 23.73 53813.92 88888.00 2009-02-21 00:12:17.409 052 17417.65 23.70 53814.00 88888.00 2009-02-21 00:12:17.909 052 17417.71 23.70 53813.94 88888.00 2009-02-21 00:12:18.409 052 17417.65 23.69 53813.90 88888.00 2009-02-21 00:12:18.909 052 17417.64 23.70 53813.92 88888.00 2009-02-21 00:12:19.409 052 17417.63 23.73 53813.95 88888.00 2009-02-21 00:12:19.909 052 17417.63 23.71 53813.90 88888.00 2009-02-21 00:12:20.409 052 17417.60 23.70 53813.83 88888.00 2009-02-21 00:12:20.909 052 17417.61 23.72 53813.86 88888.00 2009-02-21 00:12:21.409 052 17417.61 23.75 53813.99 88888.00 2009-02-21 00:12:21.909 052 17417.60 23.76 53813.99 88888.00 2009-02-21 00:12:22.409 052 17417.58 23.70 53814.01 88888.00 2009-02-21 00:12:22.909 052 17417.60 23.68 53814.00 88888.00 2009-02-21 00:12:23.409 052 17417.64 23.64 53814.03 88888.00 2009-02-21 00:12:23.909 052 17417.67 23.60 53814.08 88888.00 2009-02-21 00:12:24.409 052 17417.61 23.65 53813.94 88888.00 2009-02-21 00:12:24.909 052 17417.61 23.70 53814.00 88888.00 2009-02-21 00:12:25.409 052 17417.58 23.71 53814.02 88888.00 2009-02-21 00:12:25.909 052 17417.64 23.71 53813.99 88888.00 2009-02-21 00:12:26.409 052 17417.64 23.73 53813.95 88888.00 2009-02-21 00:12:26.909 052 17417.65 23.73 53813.97 88888.00 2009-02-21 00:12:27.409 052 17417.63 23.61 53813.97 88888.00 2009-02-21 00:12:27.909 052 17417.68 23.61 53813.97 88888.00 2009-02-21 00:12:28.409 052 17417.64 23.55 53813.93 88888.00 2009-02-21 00:12:28.909 052 17417.65 23.57 53813.92 88888.00 2009-02-21 00:12:29.409 052 17417.63 23.52 53813.87 88888.00 2009-02-21 00:12:29.909 052 17417.65 23.42 53813.93 88888.00 2009-02-21 00:12:30.409 052 17417.67 23.43 53813.90 88888.00 2009-02-21 00:12:30.909 052 17417.55 23.47 53813.89 88888.00 2009-02-21 00:12:31.409 052 17417.61 23.49 53813.91 88888.00 2009-02-21 00:12:31.909 052 17417.60 23.42 53813.93 88888.00 2009-02-21 00:12:32.409 052 17417.58 23.42 53813.93 88888.00 2009-02-21 00:12:32.909 052 17417.60 23.41 53813.98 88888.00 2009-02-21 00:12:33.409 052 17417.64 23.36 53813.99 88888.00 2009-02-21 00:12:33.909 052 17417.65 23.41 53813.95 88888.00 2009-02-21 00:12:34.409 052 17417.63 23.40 53813.89 88888.00 2009-02-21 00:12:34.909 052 17417.63 23.44 53813.90 88888.00 2009-02-21 00:12:35.409 052 17417.63 23.44 53813.94 88888.00 2009-02-21 00:12:35.909 052 17417.61 23.39 53813.98 88888.00 2009-02-21 00:12:36.409 052 17417.67 23.49 53813.92 88888.00 2009-02-21 00:12:36.909 052 17417.66 23.51 53813.95 88888.00 2009-02-21 00:12:37.409 052 17417.70 23.53 53813.93 88888.00 2009-02-21 00:12:37.909 052 17417.61 23.56 53813.90 88888.00 2009-02-21 00:12:38.409 052 17417.55 23.56 53813.92 88888.00 2009-02-21 00:12:38.909 052 17417.55 23.53 53814.01 88888.00 2009-02-21 00:12:39.409 052 17417.58 23.47 53814.01 88888.00 2009-02-21 00:12:39.909 052 17417.63 23.53 53814.00 88888.00 2009-02-21 00:12:40.409 052 17417.60 23.53 53813.98 88888.00 2009-02-21 00:12:40.909 052 17417.54 23.46 53814.06 88888.00 2009-02-21 00:12:41.409 052 17417.65 23.43 53814.09 88888.00 2009-02-21 00:12:41.909 052 17417.60 23.43 53814.02 88888.00 2009-02-21 00:12:42.409 052 17417.60 23.49 53813.95 88888.00 2009-02-21 00:12:42.909 052 17417.61 23.49 53813.94 88888.00 2009-02-21 00:12:43.409 052 17417.54 23.42 53814.06 88888.00 2009-02-21 00:12:43.909 052 17417.55 23.47 53814.06 88888.00 2009-02-21 00:12:44.409 052 17417.53 23.47 53814.01 88888.00 2009-02-21 00:12:44.909 052 17417.56 23.51 53814.10 88888.00 2009-02-21 00:12:45.409 052 17417.56 23.53 53814.06 88888.00 2009-02-21 00:12:45.909 052 17417.66 23.54 53813.98 88888.00 2009-02-21 00:12:46.409 052 17417.71 23.54 53813.95 88888.00 2009-02-21 00:12:46.909 052 17417.64 23.59 53813.98 88888.00 2009-02-21 00:12:47.409 052 17417.66 23.63 53814.10 88888.00 2009-02-21 00:12:47.909 052 17417.56 23.61 53814.12 88888.00 2009-02-21 00:12:48.409 052 17417.56 23.57 53813.99 88888.00 2009-02-21 00:12:48.909 052 17417.55 23.63 53813.95 88888.00 2009-02-21 00:12:49.409 052 17417.50 23.66 53813.99 88888.00 2009-02-21 00:12:49.909 052 17417.51 23.60 53814.00 88888.00 2009-02-21 00:12:50.409 052 17417.50 23.56 53814.02 88888.00 2009-02-21 00:12:50.909 052 17417.43 23.47 53814.06 88888.00 2009-02-21 00:12:51.409 052 17417.37 23.60 53814.05 88888.00 2009-02-21 00:12:51.909 052 17417.41 23.61 53813.98 88888.00 2009-02-21 00:12:52.409 052 17417.41 23.49 53814.02 88888.00 2009-02-21 00:12:52.909 052 17417.51 23.43 53814.14 88888.00 2009-02-21 00:12:53.409 052 17417.44 23.45 53814.11 88888.00 2009-02-21 00:12:53.909 052 17417.39 23.44 53814.03 88888.00 2009-02-21 00:12:54.409 052 17417.44 23.42 53814.06 88888.00 2009-02-21 00:12:54.909 052 17417.40 23.35 53814.06 88888.00 2009-02-21 00:12:55.409 052 17417.40 23.31 53814.05 88888.00 2009-02-21 00:12:55.909 052 17417.42 23.34 53814.01 88888.00 2009-02-21 00:12:56.409 052 17417.34 23.39 53814.03 88888.00 2009-02-21 00:12:56.909 052 17417.26 23.35 53813.98 88888.00 2009-02-21 00:12:57.409 052 17417.34 23.27 53814.08 88888.00 2009-02-21 00:12:57.909 052 17417.41 23.31 53814.10 88888.00 2009-02-21 00:12:58.409 052 17417.41 23.32 53814.06 88888.00 2009-02-21 00:12:58.909 052 17417.34 23.29 53814.02 88888.00 2009-02-21 00:12:59.409 052 17417.26 23.34 53814.05 88888.00 2009-02-21 00:12:59.909 052 17417.25 23.29 53814.02 88888.00 2009-02-21 00:13:00.406 052 17417.26 23.25 53814.04 88888.00 2009-02-21 00:13:00.906 052 17417.22 23.24 53813.97 88888.00 2009-02-21 00:13:01.406 052 17417.12 23.27 53813.95 88888.00 2009-02-21 00:13:01.906 052 17417.19 23.37 53814.01 88888.00 2009-02-21 00:13:02.406 052 17417.11 23.33 53814.05 88888.00 2009-02-21 00:13:02.906 052 17417.16 23.23 53814.03 88888.00 2009-02-21 00:13:03.406 052 17417.23 23.27 53814.05 88888.00 2009-02-21 00:13:03.906 052 17417.16 23.30 53814.12 88888.00 2009-02-21 00:13:04.406 052 17417.11 23.23 53814.14 88888.00 2009-02-21 00:13:04.906 052 17417.14 23.22 53814.20 88888.00 2009-02-21 00:13:05.406 052 17417.23 23.23 53814.23 88888.00 2009-02-21 00:13:05.906 052 17417.26 23.20 53814.12 88888.00 2009-02-21 00:13:06.406 052 17417.30 23.20 53814.05 88888.00 2009-02-21 00:13:06.906 052 17417.27 23.22 53814.01 88888.00 2009-02-21 00:13:07.406 052 17417.22 23.21 53814.10 88888.00 2009-02-21 00:13:07.906 052 17417.22 23.22 53814.12 88888.00 2009-02-21 00:13:08.406 052 17417.27 23.29 53814.08 88888.00 2009-02-21 00:13:08.906 052 17417.27 23.26 53814.16 88888.00 2009-02-21 00:13:09.406 052 17417.24 23.24 53814.21 88888.00 2009-02-21 00:13:09.906 052 17417.27 23.30 53814.26 88888.00 2009-02-21 00:13:10.406 052 17417.27 23.35 53814.22 88888.00 2009-02-21 00:13:10.906 052 17417.26 23.29 53814.16 88888.00 2009-02-21 00:13:11.406 052 17417.27 23.24 53814.10 88888.00 2009-02-21 00:13:11.906 052 17417.26 23.23 53814.06 88888.00 2009-02-21 00:13:12.406 052 17417.19 23.21 53814.16 88888.00 2009-02-21 00:13:12.906 052 17417.09 23.22 53814.15 88888.00 2009-02-21 00:13:13.406 052 17417.02 23.16 53814.13 88888.00 2009-02-21 00:13:13.906 052 17416.96 23.16 53814.09 88888.00 2009-02-21 00:13:14.406 052 17416.94 23.12 53814.17 88888.00 2009-02-21 00:13:14.906 052 17416.85 23.13 53814.10 88888.00 2009-02-21 00:13:15.406 052 17416.88 23.18 53814.11 88888.00 2009-02-21 00:13:15.906 052 17416.91 23.17 53814.13 88888.00 2009-02-21 00:13:16.406 052 17416.86 23.14 53814.09 88888.00 2009-02-21 00:13:16.906 052 17416.83 23.12 53814.20 88888.00 2009-02-21 00:13:17.406 052 17416.82 23.14 53814.10 88888.00 2009-02-21 00:13:17.906 052 17416.86 23.13 53814.12 88888.00 2009-02-21 00:13:18.406 052 17416.90 23.13 53814.15 88888.00 2009-02-21 00:13:18.906 052 17416.88 23.14 53814.09 88888.00 2009-02-21 00:13:19.406 052 17416.81 23.13 53814.08 88888.00 2009-02-21 00:13:19.906 052 17416.75 23.13 53814.11 88888.00 2009-02-21 00:13:20.406 052 17416.76 23.17 53814.16 88888.00 2009-02-21 00:13:20.906 052 17416.88 23.16 53814.15 88888.00 2009-02-21 00:13:21.406 052 17416.83 23.15 53814.08 88888.00 2009-02-21 00:13:21.906 052 17416.76 23.13 53814.04 88888.00 2009-02-21 00:13:22.406 052 17416.74 23.17 53814.01 88888.00 2009-02-21 00:13:22.906 052 17416.71 23.08 53814.05 88888.00 2009-02-21 00:13:23.406 052 17416.72 23.02 53814.03 88888.00 2009-02-21 00:13:23.906 052 17416.71 23.06 53814.01 88888.00 2009-02-21 00:13:24.406 052 17416.74 23.05 53813.94 88888.00 2009-02-21 00:13:24.906 052 17416.73 23.08 53813.95 88888.00 2009-02-21 00:13:25.406 052 17416.71 23.05 53814.03 88888.00 2009-02-21 00:13:25.906 052 17416.69 23.04 53814.01 88888.00 2009-02-21 00:13:26.406 052 17416.63 23.07 53814.12 88888.00 2009-02-21 00:13:26.906 052 17416.61 23.06 53814.17 88888.00 2009-02-21 00:13:27.406 052 17416.68 23.08 53814.20 88888.00 2009-02-21 00:13:27.906 052 17416.60 23.05 53814.15 88888.00 2009-02-21 00:13:28.406 052 17416.59 23.11 53814.11 88888.00 2009-02-21 00:13:28.906 052 17416.50 23.08 53814.12 88888.00 2009-02-21 00:13:29.406 052 17416.51 23.08 53814.22 88888.00 2009-02-21 00:13:29.906 052 17416.53 23.14 53814.30 88888.00 2009-02-21 00:13:30.406 052 17416.49 23.12 53814.22 88888.00 2009-02-21 00:13:30.906 052 17416.52 23.10 53814.24 88888.00 2009-02-21 00:13:31.406 052 17416.56 23.11 53814.16 88888.00 2009-02-21 00:13:31.906 052 17416.59 23.15 53814.17 88888.00 2009-02-21 00:13:32.406 052 17416.58 23.11 53814.22 88888.00 2009-02-21 00:13:32.906 052 17416.48 23.04 53814.19 88888.00 2009-02-21 00:13:33.406 052 17416.50 23.12 53814.23 88888.00 2009-02-21 00:13:33.906 052 17416.53 23.14 53814.16 88888.00 2009-02-21 00:13:34.406 052 17416.49 23.11 53814.10 88888.00 2009-02-21 00:13:34.906 052 17416.48 23.03 53814.19 88888.00 2009-02-21 00:13:35.406 052 17416.50 23.00 53814.26 88888.00 2009-02-21 00:13:35.906 052 17416.42 23.06 53814.23 88888.00 2009-02-21 00:13:36.406 052 17416.44 23.08 53814.21 88888.00 2009-02-21 00:13:36.906 052 17416.41 23.12 53814.24 88888.00 2009-02-21 00:13:37.406 052 17416.38 23.12 53814.19 88888.00 2009-02-21 00:13:37.906 052 17416.32 23.07 53814.14 88888.00 2009-02-21 00:13:38.406 052 17416.28 23.02 53814.11 88888.00 2009-02-21 00:13:38.906 052 17416.28 23.01 53814.12 88888.00 2009-02-21 00:13:39.406 052 17416.24 22.94 53814.16 88888.00 2009-02-21 00:13:39.906 052 17416.20 22.95 53814.21 88888.00 2009-02-21 00:13:40.406 052 17416.24 23.03 53814.21 88888.00 2009-02-21 00:13:40.906 052 17416.23 23.07 53814.17 88888.00 2009-02-21 00:13:41.406 052 17416.23 23.14 53814.11 88888.00 2009-02-21 00:13:41.906 052 17416.24 23.17 53814.08 88888.00 2009-02-21 00:13:42.406 052 17416.21 23.13 53814.14 88888.00 2009-02-21 00:13:42.906 052 17416.17 23.16 53814.15 88888.00 2009-02-21 00:13:43.406 052 17416.15 23.15 53814.16 88888.00 2009-02-21 00:13:43.906 052 17416.17 23.12 53814.23 88888.00 2009-02-21 00:13:44.406 052 17416.12 23.10 53814.22 88888.00 2009-02-21 00:13:44.906 052 17416.05 23.08 53814.20 88888.00 2009-02-21 00:13:45.406 052 17416.02 23.14 53814.28 88888.00 2009-02-21 00:13:45.906 052 17415.94 23.15 53814.26 88888.00 2009-02-21 00:13:46.406 052 17415.93 23.13 53814.20 88888.00 2009-02-21 00:13:46.906 052 17415.93 23.12 53814.12 88888.00 2009-02-21 00:13:47.406 052 17415.97 23.12 53814.14 88888.00 2009-02-21 00:13:47.906 052 17415.94 23.15 53814.14 88888.00 2009-02-21 00:13:48.406 052 17415.94 23.15 53814.14 88888.00 2009-02-21 00:13:48.906 052 17416.03 23.14 53814.21 88888.00 2009-02-21 00:13:49.406 052 17416.04 23.14 53814.10 88888.00 2009-02-21 00:13:49.906 052 17415.98 23.14 53814.10 88888.00 2009-02-21 00:13:50.406 052 17415.92 23.15 53814.22 88888.00 2009-02-21 00:13:50.906 052 17415.83 23.24 53814.19 88888.00 2009-02-21 00:13:51.406 052 17415.92 23.23 53814.15 88888.00 2009-02-21 00:13:51.906 052 17415.91 23.17 53814.12 88888.00 2009-02-21 00:13:52.406 052 17415.74 23.15 53814.08 88888.00 2009-02-21 00:13:52.906 052 17415.73 23.11 53814.06 88888.00 2009-02-21 00:13:53.406 052 17415.67 23.12 53814.08 88888.00 2009-02-21 00:13:53.906 052 17415.69 23.17 53814.16 88888.00 2009-02-21 00:13:54.406 052 17415.77 23.15 53814.08 88888.00 2009-02-21 00:13:54.906 052 17415.68 23.16 53814.16 88888.00 2009-02-21 00:13:55.406 052 17415.69 23.16 53814.16 88888.00 2009-02-21 00:13:55.906 052 17415.64 23.15 53814.21 88888.00 2009-02-21 00:13:56.406 052 17415.57 23.11 53814.16 88888.00 2009-02-21 00:13:56.906 052 17415.55 23.11 53814.13 88888.00 2009-02-21 00:13:57.406 052 17415.57 23.15 53814.09 88888.00 2009-02-21 00:13:57.906 052 17415.59 23.15 53814.08 88888.00 2009-02-21 00:13:58.406 052 17415.66 23.17 53814.14 88888.00 2009-02-21 00:13:58.906 052 17415.61 23.13 53814.16 88888.00 2009-02-21 00:13:59.406 052 17415.43 23.15 53814.12 88888.00 2009-02-21 00:13:59.906 052 17415.45 23.08 53814.16 88888.00 2009-02-21 00:14:00.406 052 17415.45 23.05 53814.20 88888.00 2009-02-21 00:14:00.906 052 17415.48 23.04 53814.14 88888.00 2009-02-21 00:14:01.406 052 17415.49 23.11 53814.17 88888.00 2009-02-21 00:14:01.906 052 17415.56 23.18 53814.17 88888.00 2009-02-21 00:14:02.406 052 17415.53 23.22 53814.13 88888.00 2009-02-21 00:14:02.906 052 17415.46 23.21 53814.27 88888.00 2009-02-21 00:14:03.406 052 17415.42 23.18 53814.33 88888.00 2009-02-21 00:14:03.906 052 17415.38 23.15 53814.37 88888.00 2009-02-21 00:14:04.406 052 17415.32 23.17 53814.37 88888.00 2009-02-21 00:14:04.906 052 17415.26 23.17 53814.38 88888.00 2009-02-21 00:14:05.406 052 17415.28 23.15 53814.34 88888.00 2009-02-21 00:14:05.906 052 17415.33 23.08 53814.30 88888.00 2009-02-21 00:14:06.406 052 17415.38 23.13 53814.32 88888.00 2009-02-21 00:14:06.906 052 17415.41 23.23 53814.34 88888.00 2009-02-21 00:14:07.406 052 17415.40 23.17 53814.32 88888.00 2009-02-21 00:14:07.906 052 17415.35 23.15 53814.28 88888.00 2009-02-21 00:14:08.406 052 17415.33 23.15 53814.27 88888.00 2009-02-21 00:14:08.906 052 17415.36 23.11 53814.26 88888.00 2009-02-21 00:14:09.406 052 17415.37 23.07 53814.25 88888.00 2009-02-21 00:14:09.906 052 17415.30 23.17 53814.23 88888.00 2009-02-21 00:14:10.406 052 17415.20 23.14 53814.23 88888.00 2009-02-21 00:14:10.906 052 17415.20 23.15 53814.26 88888.00 2009-02-21 00:14:11.406 052 17415.16 23.15 53814.16 88888.00 2009-02-21 00:14:11.906 052 17415.10 23.18 53814.15 88888.00 2009-02-21 00:14:12.406 052 17415.09 23.30 53814.21 88888.00 2009-02-21 00:14:12.906 052 17415.15 23.18 53814.23 88888.00 2009-02-21 00:14:13.406 052 17415.12 23.15 53814.25 88888.00 2009-02-21 00:14:13.906 052 17415.20 23.25 53814.23 88888.00 2009-02-21 00:14:14.406 052 17415.19 23.29 53814.20 88888.00 2009-02-21 00:14:14.906 052 17415.20 23.22 53814.24 88888.00 2009-02-21 00:14:15.406 052 17415.28 23.22 53814.22 88888.00 2009-02-21 00:14:15.906 052 17415.27 23.23 53814.23 88888.00 2009-02-21 00:14:16.406 052 17415.20 23.22 53814.19 88888.00 2009-02-21 00:14:16.906 052 17415.27 23.18 53814.11 88888.00 2009-02-21 00:14:17.406 052 17415.30 23.15 53814.19 88888.00 2009-02-21 00:14:17.906 052 17415.38 23.10 53814.25 88888.00 2009-02-21 00:14:18.406 052 17415.40 23.11 53814.27 88888.00 2009-02-21 00:14:18.906 052 17415.23 23.11 53814.30 88888.00 2009-02-21 00:14:19.406 052 17415.20 23.07 53814.34 88888.00 2009-02-21 00:14:19.906 052 17415.17 23.01 53814.36 88888.00 2009-02-21 00:14:20.406 052 17415.27 22.97 53814.35 88888.00 2009-02-21 00:14:20.906 052 17415.38 23.01 53814.31 88888.00 2009-02-21 00:14:21.406 052 17415.26 23.04 53814.22 88888.00 2009-02-21 00:14:21.906 052 17415.19 23.12 53814.22 88888.00 2009-02-21 00:14:22.406 052 17415.20 23.14 53814.15 88888.00 2009-02-21 00:14:22.906 052 17415.23 23.14 53814.12 88888.00 2009-02-21 00:14:23.406 052 17415.25 23.14 53814.11 88888.00 2009-02-21 00:14:23.906 052 17415.26 23.13 53814.23 88888.00 2009-02-21 00:14:24.406 052 17415.33 23.12 53814.16 88888.00 2009-02-21 00:14:24.906 052 17415.22 23.07 53814.25 88888.00 2009-02-21 00:14:25.406 052 17415.21 23.08 53814.25 88888.00 2009-02-21 00:14:25.906 052 17415.16 23.08 53814.22 88888.00 2009-02-21 00:14:26.406 052 17415.13 23.07 53814.19 88888.00 2009-02-21 00:14:26.906 052 17415.17 23.13 53814.19 88888.00 2009-02-21 00:14:27.406 052 17415.23 23.11 53814.24 88888.00 2009-02-21 00:14:27.906 052 17415.23 23.10 53814.20 88888.00 2009-02-21 00:14:28.406 052 17415.29 23.16 53814.19 88888.00 2009-02-21 00:14:28.906 052 17415.31 23.26 53814.16 88888.00 2009-02-21 00:14:29.406 052 17415.33 23.30 53814.16 88888.00 2009-02-21 00:14:29.906 052 17415.32 23.26 53814.13 88888.00 2009-02-21 00:14:30.406 052 17415.43 23.30 53814.17 88888.00 2009-02-21 00:14:30.906 052 17415.36 23.34 53814.21 88888.00 2009-02-21 00:14:31.406 052 17415.29 23.33 53814.22 88888.00 2009-02-21 00:14:31.906 052 17415.43 23.27 53814.24 88888.00 2009-02-21 00:14:32.406 052 17415.36 23.27 53814.27 88888.00 2009-02-21 00:14:32.906 052 17415.45 23.23 53814.16 88888.00 2009-02-21 00:14:33.406 052 17415.39 23.27 53814.17 88888.00 2009-02-21 00:14:33.906 052 17415.42 23.25 53814.16 88888.00 2009-02-21 00:14:34.406 052 17415.39 23.27 53814.20 88888.00 2009-02-21 00:14:34.906 052 17415.46 23.27 53814.19 88888.00 2009-02-21 00:14:35.406 052 17415.42 23.40 53814.13 88888.00 2009-02-21 00:14:35.906 052 17415.35 23.37 53814.11 88888.00 2009-02-21 00:14:36.406 052 17415.35 23.33 53814.21 88888.00 2009-02-21 00:14:36.906 052 17415.26 23.34 53814.10 88888.00 2009-02-21 00:14:37.406 052 17415.30 23.35 53814.14 88888.00 2009-02-21 00:14:37.906 052 17415.32 23.34 53814.20 88888.00 2009-02-21 00:14:38.406 052 17415.39 23.36 53814.21 88888.00 2009-02-21 00:14:38.906 052 17415.36 23.43 53814.14 88888.00 2009-02-21 00:14:39.406 052 17415.27 23.35 53814.13 88888.00 2009-02-21 00:14:39.906 052 17415.18 23.37 53814.10 88888.00 2009-02-21 00:14:40.406 052 17415.13 23.44 53814.15 88888.00 2009-02-21 00:14:40.906 052 17415.16 23.39 53814.19 88888.00 2009-02-21 00:14:41.406 052 17415.16 23.35 53814.08 88888.00 2009-02-21 00:14:41.906 052 17415.12 23.39 53814.11 88888.00 2009-02-21 00:14:42.406 052 17415.02 23.43 53814.10 88888.00 2009-02-21 00:14:42.906 052 17414.95 23.49 53814.08 88888.00 2009-02-21 00:14:43.406 052 17414.88 23.46 53813.98 88888.00 2009-02-21 00:14:43.906 052 17414.98 23.55 53813.98 88888.00 2009-02-21 00:14:44.406 052 17415.11 23.52 53813.98 88888.00 2009-02-21 00:14:44.906 052 17415.12 23.50 53814.01 88888.00 2009-02-21 00:14:45.406 052 17415.07 23.55 53814.06 88888.00 2009-02-21 00:14:45.906 052 17415.09 23.57 53814.10 88888.00 2009-02-21 00:14:46.406 052 17415.15 23.57 53813.95 88888.00 2009-02-21 00:14:46.906 052 17415.20 23.65 53813.93 88888.00 2009-02-21 00:14:47.406 052 17415.26 23.54 53814.01 88888.00 2009-02-21 00:14:47.906 052 17415.21 23.55 53814.09 88888.00 2009-02-21 00:14:48.406 052 17415.19 23.57 53814.01 88888.00 2009-02-21 00:14:48.906 052 17415.11 23.53 53814.00 88888.00 2009-02-21 00:14:49.406 052 17415.09 23.52 53814.10 88888.00 2009-02-21 00:14:49.906 052 17414.98 23.54 53814.17 88888.00 2009-02-21 00:14:50.406 052 17414.97 23.53 53814.11 88888.00 2009-02-21 00:14:50.906 052 17414.98 23.55 53814.13 88888.00 2009-02-21 00:14:51.406 052 17415.04 23.60 53814.11 88888.00 2009-02-21 00:14:51.906 052 17415.12 23.54 53814.11 88888.00 2009-02-21 00:14:52.406 052 17415.08 23.56 53814.11 88888.00 2009-02-21 00:14:52.906 052 17415.01 23.51 53814.14 88888.00 2009-02-21 00:14:53.406 052 17415.06 23.50 53814.05 88888.00 2009-02-21 00:14:53.906 052 17415.06 23.47 53814.01 88888.00 2009-02-21 00:14:54.406 052 17414.99 23.55 53814.01 88888.00 2009-02-21 00:14:54.906 052 17415.00 23.55 53813.98 88888.00 2009-02-21 00:14:55.406 052 17415.04 23.51 53813.99 88888.00 2009-02-21 00:14:55.906 052 17414.99 23.54 53813.95 88888.00 2009-02-21 00:14:56.406 052 17414.97 23.56 53813.98 88888.00 2009-02-21 00:14:56.906 052 17415.04 23.53 53814.02 88888.00 2009-02-21 00:14:57.406 052 17414.97 23.60 53814.05 88888.00 2009-02-21 00:14:57.906 052 17414.89 23.54 53814.08 88888.00 2009-02-21 00:14:58.406 052 17414.91 23.51 53814.11 88888.00 2009-02-21 00:14:58.906 052 17415.05 23.50 53814.15 88888.00 2009-02-21 00:14:59.406 052 17415.01 23.54 53814.09 88888.00 2009-02-21 00:14:59.906 052 17414.97 23.56 53814.14 88888.00 2009-02-21 00:15:00.406 052 17414.88 23.55 53814.24 88888.00 2009-02-21 00:15:00.906 052 17414.81 23.61 53814.22 88888.00 2009-02-21 00:15:01.406 052 17414.81 23.57 53814.16 88888.00 2009-02-21 00:15:01.906 052 17414.84 23.62 53814.13 88888.00 2009-02-21 00:15:02.406 052 17414.82 23.60 53814.08 88888.00 2009-02-21 00:15:02.906 052 17414.85 23.56 53814.04 88888.00 2009-02-21 00:15:03.406 052 17414.80 23.54 53814.04 88888.00 2009-02-21 00:15:03.906 052 17414.90 23.52 53814.05 88888.00 2009-02-21 00:15:04.406 052 17414.96 23.52 53814.08 88888.00 2009-02-21 00:15:04.906 052 17414.92 23.55 53814.11 88888.00 2009-02-21 00:15:05.406 052 17414.84 23.57 53814.09 88888.00 2009-02-21 00:15:05.906 052 17414.77 23.54 53813.99 88888.00 2009-02-21 00:15:06.406 052 17414.81 23.57 53814.01 88888.00 2009-02-21 00:15:06.906 052 17414.85 23.62 53814.05 88888.00 2009-02-21 00:15:07.406 052 17414.81 23.56 53814.03 88888.00 2009-02-21 00:15:07.906 052 17414.81 23.54 53813.99 88888.00 2009-02-21 00:15:08.406 052 17414.84 23.54 53814.05 88888.00 2009-02-21 00:15:08.906 052 17414.87 23.52 53814.03 88888.00 2009-02-21 00:15:09.406 052 17414.81 23.46 53814.09 88888.00 2009-02-21 00:15:09.906 052 17414.84 23.46 53814.06 88888.00 2009-02-21 00:15:10.406 052 17414.85 23.50 53814.06 88888.00 2009-02-21 00:15:10.906 052 17414.86 23.47 53814.11 88888.00 2009-02-21 00:15:11.406 052 17414.78 23.50 53814.13 88888.00 2009-02-21 00:15:11.906 052 17414.71 23.52 53814.08 88888.00 2009-02-21 00:15:12.406 052 17414.77 23.54 53814.01 88888.00 2009-02-21 00:15:12.906 052 17414.69 23.55 53813.91 88888.00 2009-02-21 00:15:13.406 052 17414.66 23.45 53813.81 88888.00 2009-02-21 00:15:13.906 052 17414.67 23.41 53813.98 88888.00 2009-02-21 00:15:14.406 052 17414.76 23.53 53813.97 88888.00 2009-02-21 00:15:14.906 052 17414.74 23.54 53813.88 88888.00 2009-02-21 00:15:15.406 052 17414.71 23.50 53813.81 88888.00 2009-02-21 00:15:15.906 052 17414.75 23.49 53813.86 88888.00 2009-02-21 00:15:16.406 052 17414.72 23.45 53813.93 88888.00 2009-02-21 00:15:16.906 052 17414.74 23.40 53813.99 88888.00 2009-02-21 00:15:17.406 052 17414.72 23.43 53813.95 88888.00 2009-02-21 00:15:17.906 052 17414.72 23.42 53813.95 88888.00 2009-02-21 00:15:18.406 052 17414.74 23.45 53813.90 88888.00 2009-02-21 00:15:18.906 052 17414.76 23.41 53813.91 88888.00 2009-02-21 00:15:19.406 052 17414.76 23.37 53813.88 88888.00 2009-02-21 00:15:19.906 052 17414.85 23.40 53813.83 88888.00 2009-02-21 00:15:20.406 052 17414.88 23.45 53813.79 88888.00 2009-02-21 00:15:20.906 052 17414.89 23.44 53813.90 88888.00 2009-02-21 00:15:21.406 052 17414.85 23.39 53813.94 88888.00 2009-02-21 00:15:21.906 052 17414.87 23.43 53814.03 88888.00 2009-02-21 00:15:22.406 052 17414.89 23.36 53814.12 88888.00 2009-02-21 00:15:22.906 052 17414.84 23.30 53814.05 88888.00 2009-02-21 00:15:23.406 052 17414.76 23.33 53813.99 88888.00 2009-02-21 00:15:23.906 052 17414.72 23.37 53814.04 88888.00 2009-02-21 00:15:24.406 052 17414.67 23.42 53814.03 88888.00 2009-02-21 00:15:24.906 052 17414.79 23.41 53814.02 88888.00 2009-02-21 00:15:25.406 052 17414.85 23.35 53814.01 88888.00 2009-02-21 00:15:25.906 052 17414.97 23.40 53813.99 88888.00 2009-02-21 00:15:26.406 052 17414.99 23.39 53813.91 88888.00 2009-02-21 00:15:26.906 052 17414.95 23.34 53813.92 88888.00 2009-02-21 00:15:27.406 052 17414.96 23.29 53813.98 88888.00 2009-02-21 00:15:27.906 052 17414.96 23.35 53813.89 88888.00 2009-02-21 00:15:28.406 052 17414.98 23.33 53813.84 88888.00 2009-02-21 00:15:28.906 052 17414.97 23.27 53813.89 88888.00 2009-02-21 00:15:29.406 052 17414.97 23.29 53813.87 88888.00 2009-02-21 00:15:29.906 052 17414.90 23.31 53813.89 88888.00 2009-02-21 00:15:30.406 052 17414.89 23.32 53813.89 88888.00 2009-02-21 00:15:30.906 052 17414.97 23.35 53813.84 88888.00 2009-02-21 00:15:31.406 052 17415.01 23.37 53813.86 88888.00 2009-02-21 00:15:31.906 052 17415.01 23.35 53813.86 88888.00 2009-02-21 00:15:32.406 052 17414.91 23.44 53813.86 88888.00 2009-02-21 00:15:32.906 052 17414.89 23.44 53813.83 88888.00 2009-02-21 00:15:33.406 052 17414.90 23.47 53813.72 88888.00 2009-02-21 00:15:33.906 052 17414.92 23.55 53813.76 88888.00 2009-02-21 00:15:34.406 052 17414.99 23.47 53813.66 88888.00 2009-02-21 00:15:34.906 052 17414.91 23.40 53813.75 88888.00 2009-02-21 00:15:35.406 052 17414.90 23.39 53813.75 88888.00 2009-02-21 00:15:35.906 052 17414.91 23.39 53813.81 88888.00 2009-02-21 00:15:36.406 052 17414.91 23.35 53813.79 88888.00 2009-02-21 00:15:36.906 052 17414.91 23.32 53813.82 88888.00 2009-02-21 00:15:37.406 052 17414.88 23.35 53813.72 88888.00 2009-02-21 00:15:37.906 052 17415.00 23.37 53813.60 88888.00 2009-02-21 00:15:38.406 052 17415.07 23.35 53813.59 88888.00 2009-02-21 00:15:38.906 052 17415.01 23.41 53813.52 88888.00 2009-02-21 00:15:39.406 052 17414.97 23.40 53813.57 88888.00 2009-02-21 00:15:39.906 052 17414.97 23.34 53813.63 88888.00 2009-02-21 00:15:40.406 052 17415.02 23.30 53813.55 88888.00 2009-02-21 00:15:40.906 052 17415.02 23.29 53813.59 88888.00 2009-02-21 00:15:41.406 052 17415.02 23.31 53813.66 88888.00 2009-02-21 00:15:41.906 052 17415.02 23.32 53813.65 88888.00 2009-02-21 00:15:42.406 052 17414.97 23.29 53813.55 88888.00 2009-02-21 00:15:42.906 052 17414.99 23.32 53813.61 88888.00 2009-02-21 00:15:43.406 052 17415.00 23.39 53813.68 88888.00 2009-02-21 00:15:43.906 052 17415.08 23.34 53813.76 88888.00 2009-02-21 00:15:44.406 052 17415.05 23.32 53813.68 88888.00 2009-02-21 00:15:44.906 052 17415.02 23.39 53813.75 88888.00 2009-02-21 00:15:45.406 052 17415.04 23.36 53813.71 88888.00 2009-02-21 00:15:45.906 052 17415.00 23.35 53813.67 88888.00 2009-02-21 00:15:46.406 052 17415.15 23.33 53813.70 88888.00 2009-02-21 00:15:46.906 052 17415.09 23.30 53813.70 88888.00 2009-02-21 00:15:47.406 052 17415.04 23.32 53813.67 88888.00 2009-02-21 00:15:47.906 052 17415.10 23.26 53813.68 88888.00 2009-02-21 00:15:48.406 052 17415.15 23.22 53813.53 88888.00 2009-02-21 00:15:48.906 052 17415.11 23.26 53813.58 88888.00 2009-02-21 00:15:49.406 052 17415.18 23.22 53813.64 88888.00 2009-02-21 00:15:49.906 052 17415.33 23.23 53813.71 88888.00 2009-02-21 00:15:50.406 052 17415.23 23.23 53813.71 88888.00 2009-02-21 00:15:50.906 052 17415.17 23.17 53813.67 88888.00 2009-02-21 00:15:51.406 052 17415.20 23.18 53813.67 88888.00 2009-02-21 00:15:51.906 052 17415.16 23.14 53813.69 88888.00 2009-02-21 00:15:52.406 052 17415.18 23.14 53813.78 88888.00 2009-02-21 00:15:52.906 052 17415.16 23.15 53813.66 88888.00 2009-02-21 00:15:53.406 052 17415.08 23.13 53813.65 88888.00 2009-02-21 00:15:53.906 052 17415.16 23.11 53813.64 88888.00 2009-02-21 00:15:54.406 052 17415.16 23.10 53813.65 88888.00 2009-02-21 00:15:54.906 052 17415.22 23.13 53813.67 88888.00 2009-02-21 00:15:55.406 052 17415.31 23.14 53813.67 88888.00 2009-02-21 00:15:55.906 052 17415.33 23.12 53813.78 88888.00 2009-02-21 00:15:56.406 052 17415.23 23.08 53813.81 88888.00 2009-02-21 00:15:56.906 052 17415.29 23.08 53813.81 88888.00 2009-02-21 00:15:57.406 052 17415.35 23.10 53813.81 88888.00 2009-02-21 00:15:57.906 052 17415.35 23.08 53813.83 88888.00 2009-02-21 00:15:58.406 052 17415.37 22.98 53813.79 88888.00 2009-02-21 00:15:58.906 052 17415.37 23.07 53813.78 88888.00 2009-02-21 00:15:59.406 052 17415.37 23.05 53813.77 88888.00 2009-02-21 00:15:59.906 052 17415.36 23.00 53813.74 88888.00 2009-02-21 00:16:00.406 052 17415.39 23.00 53813.88 88888.00 2009-02-21 00:16:00.906 052 17415.41 22.92 53813.87 88888.00 2009-02-21 00:16:01.406 052 17415.48 22.90 53813.81 88888.00 2009-02-21 00:16:01.906 052 17415.42 22.91 53813.78 88888.00 2009-02-21 00:16:02.406 052 17415.31 22.93 53813.74 88888.00 2009-02-21 00:16:02.906 052 17415.42 22.91 53813.76 88888.00 2009-02-21 00:16:03.406 052 17415.48 22.86 53813.81 88888.00 2009-02-21 00:16:03.906 052 17415.41 22.83 53813.74 88888.00 2009-02-21 00:16:04.406 052 17415.39 22.84 53813.64 88888.00 2009-02-21 00:16:04.906 052 17415.45 22.84 53813.65 88888.00 2009-02-21 00:16:05.406 052 17415.51 22.82 53813.75 88888.00 2009-02-21 00:16:05.906 052 17415.48 22.83 53813.71 88888.00 2009-02-21 00:16:06.406 052 17415.41 22.83 53813.61 88888.00 2009-02-21 00:16:06.906 052 17415.45 22.83 53813.63 88888.00 2009-02-21 00:16:07.406 052 17415.42 22.83 53813.70 88888.00 2009-02-21 00:16:07.906 052 17415.48 22.83 53813.72 88888.00 2009-02-21 00:16:08.406 052 17415.57 22.83 53813.69 88888.00 2009-02-21 00:16:08.906 052 17415.57 22.79 53813.64 88888.00 2009-02-21 00:16:09.406 052 17415.57 22.78 53813.68 88888.00 2009-02-21 00:16:09.906 052 17415.62 22.81 53813.70 88888.00 2009-02-21 00:16:10.406 052 17415.64 22.82 53813.70 88888.00 2009-02-21 00:16:10.906 052 17415.59 22.82 53813.71 88888.00 2009-02-21 00:16:11.406 052 17415.49 22.78 53813.71 88888.00 2009-02-21 00:16:11.906 052 17415.53 22.78 53813.77 88888.00 2009-02-21 00:16:12.406 052 17415.61 22.78 53813.78 88888.00 2009-02-21 00:16:12.906 052 17415.62 22.72 53813.79 88888.00 2009-02-21 00:16:13.403 052 17415.60 22.74 53813.76 88888.00 2009-02-21 00:16:13.903 052 17415.57 22.77 53813.75 88888.00 2009-02-21 00:16:14.403 052 17415.50 22.69 53813.74 88888.00 2009-02-21 00:16:14.903 052 17415.56 22.65 53813.74 88888.00 2009-02-21 00:16:15.403 052 17415.62 22.63 53813.68 88888.00 2009-02-21 00:16:15.903 052 17415.62 22.59 53813.71 88888.00 2009-02-21 00:16:16.403 052 17415.61 22.64 53813.72 88888.00 2009-02-21 00:16:16.903 052 17415.62 22.65 53813.72 88888.00 2009-02-21 00:16:17.403 052 17415.61 22.68 53813.76 88888.00 2009-02-21 00:16:17.903 052 17415.76 22.73 53813.69 88888.00 2009-02-21 00:16:18.403 052 17415.72 22.65 53813.64 88888.00 2009-02-21 00:16:18.903 052 17415.63 22.67 53813.71 88888.00 2009-02-21 00:16:19.403 052 17415.67 22.73 53813.61 88888.00 2009-02-21 00:16:19.903 052 17415.78 22.66 53813.70 88888.00 2009-02-21 00:16:20.403 052 17415.70 22.63 53813.75 88888.00 2009-02-21 00:16:20.903 052 17415.76 22.68 53813.71 88888.00 2009-02-21 00:16:21.403 052 17415.77 22.71 53813.70 88888.00 2009-02-21 00:16:21.903 052 17415.78 22.67 53813.77 88888.00 2009-02-21 00:16:22.403 052 17415.76 22.64 53813.81 88888.00 2009-02-21 00:16:22.903 052 17415.72 22.57 53813.74 88888.00 2009-02-21 00:16:23.403 052 17415.82 22.63 53813.75 88888.00 2009-02-21 00:16:23.903 052 17415.94 22.61 53813.70 88888.00 2009-02-21 00:16:24.403 052 17415.91 22.53 53813.75 88888.00 2009-02-21 00:16:24.903 052 17416.00 22.47 53813.75 88888.00 2009-02-21 00:16:25.403 052 17415.98 22.47 53813.68 88888.00 2009-02-21 00:16:25.903 052 17415.83 22.46 53813.74 88888.00 2009-02-21 00:16:26.403 052 17415.88 22.52 53813.67 88888.00 2009-02-21 00:16:26.903 052 17415.88 22.52 53813.67 88888.00 2009-02-21 00:16:27.403 052 17415.86 22.44 53813.69 88888.00 2009-02-21 00:16:27.903 052 17415.92 22.39 53813.66 88888.00 2009-02-21 00:16:28.403 052 17415.94 22.39 53813.65 88888.00 2009-02-21 00:16:28.903 052 17415.94 22.37 53813.64 88888.00 2009-02-21 00:16:29.403 052 17415.98 22.41 53813.70 88888.00 2009-02-21 00:16:29.903 052 17415.94 22.38 53813.65 88888.00 2009-02-21 00:16:30.403 052 17415.86 22.35 53813.64 88888.00 2009-02-21 00:16:30.903 052 17415.88 22.34 53813.68 88888.00 2009-02-21 00:16:31.403 052 17415.92 22.34 53813.70 88888.00 2009-02-21 00:16:31.903 052 17415.93 22.37 53813.72 88888.00 2009-02-21 00:16:32.403 052 17416.04 22.41 53813.75 88888.00 2009-02-21 00:16:32.903 052 17416.10 22.38 53813.82 88888.00 2009-02-21 00:16:33.403 052 17416.09 22.36 53813.84 88888.00 2009-02-21 00:16:33.903 052 17415.98 22.33 53813.82 88888.00 2009-02-21 00:16:34.403 052 17415.99 22.37 53813.82 88888.00 2009-02-21 00:16:34.903 052 17416.04 22.41 53813.91 88888.00 2009-02-21 00:16:35.403 052 17416.08 22.38 53813.91 88888.00 2009-02-21 00:16:35.903 052 17416.07 22.37 53813.72 88888.00 2009-02-21 00:16:36.403 052 17416.14 22.28 53813.67 88888.00 2009-02-21 00:16:36.903 052 17416.17 22.33 53813.63 88888.00 2009-02-21 00:16:37.403 052 17416.13 22.28 53813.61 88888.00 2009-02-21 00:16:37.903 052 17416.18 22.28 53813.61 88888.00 2009-02-21 00:16:38.403 052 17416.08 22.35 53813.56 88888.00 2009-02-21 00:16:38.903 052 17416.08 22.36 53813.63 88888.00 2009-02-21 00:16:39.403 052 17416.15 22.30 53813.63 88888.00 2009-02-21 00:16:39.903 052 17416.18 22.26 53813.66 88888.00 2009-02-21 00:16:40.403 052 17416.19 22.29 53813.74 88888.00 2009-02-21 00:16:40.903 052 17416.21 22.37 53813.74 88888.00 2009-02-21 00:16:41.403 052 17416.21 22.38 53813.66 88888.00 2009-02-21 00:16:41.903 052 17416.21 22.36 53813.76 88888.00 2009-02-21 00:16:42.403 052 17416.17 22.33 53813.69 88888.00 2009-02-21 00:16:42.903 052 17416.13 22.28 53813.64 88888.00 2009-02-21 00:16:43.403 052 17416.27 22.29 53813.66 88888.00 2009-02-21 00:16:43.903 052 17416.27 22.37 53813.63 88888.00 2009-02-21 00:16:44.403 052 17416.21 22.33 53813.65 88888.00 2009-02-21 00:16:44.903 052 17416.13 22.22 53813.60 88888.00 2009-02-21 00:16:45.403 052 17416.11 22.19 53813.65 88888.00 2009-02-21 00:16:45.903 052 17416.15 22.22 53813.67 88888.00 2009-02-21 00:16:46.403 052 17416.21 22.22 53813.65 88888.00 2009-02-21 00:16:46.903 052 17416.21 22.16 53813.58 88888.00 2009-02-21 00:16:47.403 052 17416.23 22.19 53813.68 88888.00 2009-02-21 00:16:47.903 052 17416.20 22.18 53813.71 88888.00 2009-02-21 00:16:48.403 052 17416.21 22.16 53813.70 88888.00 2009-02-21 00:16:48.903 052 17416.20 22.09 53813.61 88888.00 2009-02-21 00:16:49.403 052 17416.20 22.09 53813.56 88888.00 2009-02-21 00:16:49.903 052 17416.27 22.08 53813.64 88888.00 2009-02-21 00:16:50.403 052 17416.20 22.14 53813.71 88888.00 2009-02-21 00:16:50.903 052 17416.18 22.09 53813.67 88888.00 2009-02-21 00:16:51.403 052 17416.29 22.07 53813.65 88888.00 2009-02-21 00:16:51.903 052 17416.34 22.03 53813.65 88888.00 2009-02-21 00:16:52.403 052 17416.33 22.00 53813.67 88888.00 2009-02-21 00:16:52.903 052 17416.32 22.05 53813.76 88888.00 2009-02-21 00:16:53.403 052 17416.33 22.02 53813.77 88888.00 2009-02-21 00:16:53.903 052 17416.33 22.02 53813.72 88888.00 2009-02-21 00:16:54.403 052 17416.35 22.02 53813.66 88888.00 2009-02-21 00:16:54.903 052 17416.39 22.05 53813.75 88888.00 2009-02-21 00:16:55.403 052 17416.41 22.10 53813.77 88888.00 2009-02-21 00:16:55.903 052 17416.48 22.10 53813.71 88888.00 2009-02-21 00:16:56.403 052 17416.42 22.07 53813.74 88888.00 2009-02-21 00:16:56.903 052 17416.33 22.06 53813.68 88888.00 2009-02-21 00:16:57.403 052 17416.30 22.03 53813.63 88888.00 2009-02-21 00:16:57.903 052 17416.25 21.96 53813.68 88888.00 2009-02-21 00:16:58.403 052 17416.32 21.99 53813.67 88888.00 2009-02-21 00:16:58.903 052 17416.39 21.99 53813.71 88888.00 2009-02-21 00:16:59.403 052 17416.44 21.91 53813.65 88888.00 2009-02-21 00:16:59.903 052 17416.42 21.89 53813.67 88888.00 2009-02-21 00:17:00.403 052 17416.45 21.87 53813.72 88888.00 2009-02-21 00:17:00.903 052 17416.40 21.90 53813.70 88888.00 2009-02-21 00:17:01.403 052 17416.40 21.91 53813.69 88888.00 2009-02-21 00:17:01.903 052 17416.48 21.86 53813.78 88888.00 2009-02-21 00:17:02.403 052 17416.59 21.81 53813.88 88888.00 2009-02-21 00:17:02.903 052 17416.60 21.80 53813.82 88888.00 2009-02-21 00:17:03.403 052 17416.60 21.79 53813.83 88888.00 2009-02-21 00:17:03.903 052 17416.64 21.84 53813.72 88888.00 2009-02-21 00:17:04.403 052 17416.63 21.84 53813.71 88888.00 2009-02-21 00:17:04.903 052 17416.68 21.87 53813.76 88888.00 2009-02-21 00:17:05.403 052 17416.65 21.88 53813.71 88888.00 2009-02-21 00:17:05.903 052 17416.69 21.85 53813.71 88888.00 2009-02-21 00:17:06.403 052 17416.75 21.88 53813.68 88888.00 2009-02-21 00:17:06.903 052 17416.65 21.89 53813.72 88888.00 2009-02-21 00:17:07.403 052 17416.61 21.96 53813.74 88888.00 2009-02-21 00:17:07.903 052 17416.65 21.93 53813.71 88888.00 2009-02-21 00:17:08.403 052 17416.82 21.85 53813.66 88888.00 2009-02-21 00:17:08.903 052 17416.85 21.83 53813.70 88888.00 2009-02-21 00:17:09.403 052 17416.79 21.87 53813.70 88888.00 2009-02-21 00:17:09.903 052 17416.74 21.89 53813.74 88888.00 2009-02-21 00:17:10.403 052 17416.74 21.85 53813.72 88888.00 2009-02-21 00:17:10.903 052 17416.72 21.87 53813.75 88888.00 2009-02-21 00:17:11.403 052 17416.74 21.87 53813.92 88888.00 2009-02-21 00:17:11.903 052 17416.73 21.89 53813.90 88888.00 2009-02-21 00:17:12.403 052 17416.73 21.88 53813.82 88888.00 2009-02-21 00:17:12.903 052 17416.79 21.83 53813.82 88888.00 2009-02-21 00:17:13.403 052 17416.83 21.83 53813.81 88888.00 2009-02-21 00:17:13.903 052 17416.79 21.85 53813.78 88888.00 2009-02-21 00:17:14.403 052 17416.75 21.86 53813.75 88888.00 2009-02-21 00:17:14.903 052 17416.75 21.84 53813.74 88888.00 2009-02-21 00:17:15.403 052 17416.81 21.83 53813.77 88888.00 2009-02-21 00:17:15.903 052 17416.80 21.73 53813.80 88888.00 2009-02-21 00:17:16.403 052 17416.74 21.71 53813.80 88888.00 2009-02-21 00:17:16.903 052 17416.75 21.67 53813.81 88888.00 2009-02-21 00:17:17.403 052 17416.82 21.73 53813.84 88888.00 2009-02-21 00:17:17.903 052 17416.88 21.74 53813.86 88888.00 2009-02-21 00:17:18.403 052 17416.91 21.69 53813.82 88888.00 2009-02-21 00:17:18.903 052 17416.95 21.71 53813.82 88888.00 2009-02-21 00:17:19.403 052 17416.89 21.70 53813.87 88888.00 2009-02-21 00:17:19.903 052 17416.95 21.66 53813.79 88888.00 2009-02-21 00:17:20.403 052 17416.94 21.69 53813.83 88888.00 2009-02-21 00:17:20.903 052 17416.92 21.65 53813.84 88888.00 2009-02-21 00:17:21.403 052 17416.89 21.67 53813.84 88888.00 2009-02-21 00:17:21.903 052 17416.83 21.67 53813.76 88888.00 2009-02-21 00:17:22.403 052 17416.94 21.67 53813.84 88888.00 2009-02-21 00:17:22.903 052 17416.96 21.60 53813.88 88888.00 2009-02-21 00:17:23.403 052 17416.94 21.64 53813.90 88888.00 2009-02-21 00:17:23.903 052 17416.99 21.57 53813.79 88888.00 2009-02-21 00:17:24.403 052 17417.02 21.57 53813.81 88888.00 2009-02-21 00:17:24.903 052 17417.05 21.58 53813.84 88888.00 2009-02-21 00:17:25.403 052 17417.09 21.60 53813.79 88888.00 2009-02-21 00:17:25.903 052 17417.06 21.61 53813.75 88888.00 2009-02-21 00:17:26.403 052 17417.06 21.59 53813.92 88888.00 2009-02-21 00:17:26.903 052 17417.15 21.51 53813.97 88888.00 2009-02-21 00:17:27.403 052 17417.13 21.46 53813.87 88888.00 2009-02-21 00:17:27.903 052 17417.14 21.48 53813.69 88888.00 2009-02-21 00:17:28.403 052 17417.11 21.55 53813.69 88888.00 2009-02-21 00:17:28.903 052 17417.10 21.61 53813.75 88888.00 2009-02-21 00:17:29.403 052 17417.07 21.64 53813.69 88888.00 2009-02-21 00:17:29.903 052 17417.12 21.61 53813.69 88888.00 2009-02-21 00:17:30.403 052 17417.15 21.51 53813.78 88888.00 2009-02-21 00:17:30.903 052 17417.25 21.41 53813.80 88888.00 2009-02-21 00:17:31.403 052 17417.27 21.38 53813.75 88888.00 2009-02-21 00:17:31.903 052 17417.22 21.45 53813.75 88888.00 2009-02-21 00:17:32.403 052 17417.23 21.47 53813.71 88888.00 2009-02-21 00:17:32.903 052 17417.27 21.38 53813.68 88888.00 2009-02-21 00:17:33.403 052 17417.27 21.36 53813.67 88888.00 2009-02-21 00:17:33.903 052 17417.19 21.34 53813.64 88888.00 2009-02-21 00:17:34.403 052 17417.16 21.40 53813.64 88888.00 2009-02-21 00:17:34.903 052 17417.16 21.41 53813.65 88888.00 2009-02-21 00:17:35.403 052 17417.20 21.31 53813.65 88888.00 2009-02-21 00:17:35.903 052 17417.20 21.27 53813.61 88888.00 2009-02-21 00:17:36.403 052 17417.19 21.24 53813.74 88888.00 2009-02-21 00:17:36.903 052 17417.20 21.27 53813.76 88888.00 2009-02-21 00:17:37.403 052 17417.32 21.21 53813.74 88888.00 2009-02-21 00:17:37.903 052 17417.31 21.19 53813.67 88888.00 2009-02-21 00:17:38.403 052 17417.23 21.18 53813.72 88888.00 2009-02-21 00:17:38.903 052 17417.21 21.21 53813.66 88888.00 2009-02-21 00:17:39.403 052 17417.32 21.24 53813.68 88888.00 2009-02-21 00:17:39.903 052 17417.37 21.28 53813.68 88888.00 2009-02-21 00:17:40.403 052 17417.47 21.21 53813.64 88888.00 2009-02-21 00:17:40.903 052 17417.37 21.18 53813.72 88888.00 2009-02-21 00:17:41.403 052 17417.34 21.22 53813.77 88888.00 2009-02-21 00:17:41.903 052 17417.37 21.25 53813.70 88888.00 2009-02-21 00:17:42.403 052 17417.41 21.17 53813.71 88888.00 2009-02-21 00:17:42.903 052 17417.40 21.17 53813.68 88888.00 2009-02-21 00:17:43.403 052 17417.46 21.24 53813.64 88888.00 2009-02-21 00:17:43.903 052 17417.46 21.20 53813.74 88888.00 2009-02-21 00:17:44.403 052 17417.52 21.16 53813.77 88888.00 2009-02-21 00:17:44.903 052 17417.50 21.28 53813.74 88888.00 2009-02-21 00:17:45.403 052 17417.46 21.35 53813.79 88888.00 2009-02-21 00:17:45.903 052 17417.58 21.32 53813.83 88888.00 2009-02-21 00:17:46.403 052 17417.65 21.31 53813.81 88888.00 2009-02-21 00:17:46.903 052 17417.61 21.29 53813.80 88888.00 2009-02-21 00:17:47.403 052 17417.60 21.35 53813.74 88888.00 2009-02-21 00:17:47.903 052 17417.66 21.39 53813.81 88888.00 2009-02-21 00:17:48.403 052 17417.70 21.34 53813.89 88888.00 2009-02-21 00:17:48.903 052 17417.72 21.34 53813.86 88888.00 2009-02-21 00:17:49.403 052 17417.67 21.31 53813.87 88888.00 2009-02-21 00:17:49.903 052 17417.68 21.29 53813.81 88888.00 2009-02-21 00:17:50.403 052 17417.78 21.37 53813.80 88888.00 2009-02-21 00:17:50.903 052 17417.78 21.32 53813.80 88888.00 2009-02-21 00:17:51.403 052 17417.75 21.32 53813.81 88888.00 2009-02-21 00:17:51.903 052 17417.74 21.31 53813.76 88888.00 2009-02-21 00:17:52.403 052 17417.68 21.28 53813.87 88888.00 2009-02-21 00:17:52.903 052 17417.66 21.26 53813.93 88888.00 2009-02-21 00:17:53.403 052 17417.63 21.24 53813.84 88888.00 2009-02-21 00:17:53.903 052 17417.85 21.22 53813.77 88888.00 2009-02-21 00:17:54.403 052 17417.80 21.21 53813.72 88888.00 2009-02-21 00:17:54.903 052 17417.73 21.25 53813.77 88888.00 2009-02-21 00:17:55.403 052 17417.80 21.22 53813.79 88888.00 2009-02-21 00:17:55.903 052 17417.82 21.21 53813.74 88888.00 2009-02-21 00:17:56.403 052 17417.83 21.26 53813.70 88888.00 2009-02-21 00:17:56.903 052 17417.91 21.26 53813.81 88888.00 2009-02-21 00:17:57.403 052 17417.87 21.27 53813.82 88888.00 2009-02-21 00:17:57.903 052 17417.80 21.26 53813.78 88888.00 2009-02-21 00:17:58.403 052 17417.80 21.31 53813.76 88888.00 2009-02-21 00:17:58.903 052 17417.75 21.27 53813.79 88888.00 2009-02-21 00:17:59.403 052 17417.77 21.21 53813.77 88888.00 2009-02-21 00:17:59.903 052 17417.86 21.20 53813.81 88888.00 2009-02-21 00:18:00.403 052 17417.90 21.18 53813.78 88888.00 2009-02-21 00:18:00.903 052 17417.90 21.16 53813.72 88888.00 2009-02-21 00:18:01.403 052 17417.91 21.10 53813.77 88888.00 2009-02-21 00:18:01.903 052 17417.92 21.10 53813.70 88888.00 2009-02-21 00:18:02.403 052 17417.88 21.13 53813.76 88888.00 2009-02-21 00:18:02.903 052 17417.87 21.12 53813.75 88888.00 2009-02-21 00:18:03.403 052 17417.85 21.08 53813.71 88888.00 2009-02-21 00:18:03.903 052 17417.88 21.09 53813.70 88888.00 2009-02-21 00:18:04.403 052 17417.84 21.13 53813.68 88888.00 2009-02-21 00:18:04.903 052 17417.94 21.10 53813.81 88888.00 2009-02-21 00:18:05.403 052 17417.90 21.10 53813.84 88888.00 2009-02-21 00:18:05.903 052 17417.83 21.11 53813.83 88888.00 2009-02-21 00:18:06.403 052 17417.86 21.11 53813.80 88888.00 2009-02-21 00:18:06.903 052 17417.82 21.10 53813.77 88888.00 2009-02-21 00:18:07.403 052 17417.81 20.99 53813.75 88888.00 2009-02-21 00:18:07.903 052 17417.68 21.05 53813.72 88888.00 2009-02-21 00:18:08.403 052 17417.66 21.00 53813.74 88888.00 2009-02-21 00:18:08.903 052 17417.74 20.96 53813.76 88888.00 2009-02-21 00:18:09.403 052 17417.77 20.95 53813.70 88888.00 2009-02-21 00:18:09.903 052 17417.72 21.00 53813.78 88888.00 2009-02-21 00:18:10.403 052 17417.63 21.02 53813.78 88888.00 2009-02-21 00:18:10.903 052 17417.72 21.00 53813.72 88888.00 2009-02-21 00:18:11.403 052 17417.74 20.99 53813.79 88888.00 2009-02-21 00:18:11.903 052 17417.70 20.95 53813.94 88888.00 2009-02-21 00:18:12.403 052 17417.62 20.95 53813.89 88888.00 2009-02-21 00:18:12.903 052 17417.71 20.97 53813.83 88888.00 2009-02-21 00:18:13.403 052 17417.72 20.92 53813.82 88888.00 2009-02-21 00:18:13.903 052 17417.80 20.91 53813.81 88888.00 2009-02-21 00:18:14.403 052 17417.74 21.00 53813.86 88888.00 2009-02-21 00:18:14.903 052 17417.72 21.08 53813.90 88888.00 2009-02-21 00:18:15.403 052 17417.74 21.07 53813.90 88888.00 2009-02-21 00:18:15.903 052 17417.76 21.07 53813.84 88888.00 2009-02-21 00:18:16.403 052 17417.81 21.11 53813.87 88888.00 2009-02-21 00:18:16.903 052 17417.74 21.11 53813.87 88888.00 2009-02-21 00:18:17.403 052 17417.82 21.11 53813.84 88888.00 2009-02-21 00:18:17.903 052 17417.78 21.10 53813.86 88888.00 2009-02-21 00:18:18.403 052 17417.81 21.12 53813.82 88888.00 2009-02-21 00:18:18.903 052 17417.91 21.12 53813.80 88888.00 2009-02-21 00:18:19.403 052 17417.87 21.15 53813.80 88888.00 2009-02-21 00:18:19.903 052 17417.85 21.10 53813.72 88888.00 2009-02-21 00:18:20.403 052 17417.80 21.15 53813.83 88888.00 2009-02-21 00:18:20.903 052 17417.88 21.16 53813.81 88888.00 2009-02-21 00:18:21.403 052 17417.84 21.12 53813.77 88888.00 2009-02-21 00:18:21.903 052 17417.78 21.09 53813.81 88888.00 2009-02-21 00:18:22.403 052 17417.84 21.09 53813.87 88888.00 2009-02-21 00:18:22.903 052 17417.87 21.10 53813.80 88888.00 2009-02-21 00:18:23.403 052 17417.86 21.12 53813.81 88888.00 2009-02-21 00:18:23.903 052 17417.85 21.16 53813.86 88888.00 2009-02-21 00:18:24.403 052 17417.90 21.17 53813.81 88888.00 2009-02-21 00:18:24.903 052 17417.90 21.17 53813.75 88888.00 2009-02-21 00:18:25.403 052 17417.82 21.16 53813.78 88888.00 2009-02-21 00:18:25.903 052 17417.87 21.07 53813.78 88888.00 2009-02-21 00:18:26.403 052 17417.91 21.07 53813.80 88888.00 2009-02-21 00:18:26.903 052 17417.90 21.11 53813.79 88888.00 2009-02-21 00:18:27.403 052 17417.82 21.12 53813.79 88888.00 2009-02-21 00:18:27.903 052 17417.83 21.13 53813.75 88888.00 2009-02-21 00:18:28.403 052 17417.84 21.12 53813.81 88888.00 2009-02-21 00:18:28.903 052 17417.78 21.10 53813.91 88888.00 2009-02-21 00:18:29.403 052 17417.77 21.09 53813.90 88888.00 2009-02-21 00:18:29.903 052 17417.73 21.16 53813.99 88888.00 2009-02-21 00:18:30.403 052 17417.75 21.18 53813.94 88888.00 2009-02-21 00:18:30.903 052 17417.76 21.15 53813.88 88888.00 2009-02-21 00:18:31.403 052 17417.76 21.10 53813.91 88888.00 2009-02-21 00:18:31.903 052 17417.82 21.11 53813.97 88888.00 2009-02-21 00:18:32.403 052 17417.87 21.10 53813.90 88888.00 2009-02-21 00:18:32.903 052 17417.83 21.21 53813.91 88888.00 2009-02-21 00:18:33.403 052 17417.91 21.26 53813.92 88888.00 2009-02-21 00:18:33.903 052 17417.84 21.28 53813.92 88888.00 2009-02-21 00:18:34.403 052 17417.81 21.21 53813.91 88888.00 2009-02-21 00:18:34.903 052 17417.85 21.17 53813.92 88888.00 2009-02-21 00:18:35.403 052 17417.83 21.12 53813.98 88888.00 2009-02-21 00:18:35.903 052 17417.84 21.17 53813.87 88888.00 2009-02-21 00:18:36.403 052 17417.74 21.20 53813.81 88888.00 2009-02-21 00:18:36.903 052 17417.72 21.22 53813.76 88888.00 2009-02-21 00:18:37.403 052 17417.76 21.21 53813.81 88888.00 2009-02-21 00:18:37.903 052 17417.75 21.17 53813.89 88888.00 2009-02-21 00:18:38.403 052 17417.81 21.15 53813.98 88888.00 2009-02-21 00:18:38.903 052 17417.82 21.09 53813.95 88888.00 2009-02-21 00:18:39.403 052 17417.62 21.12 53813.92 88888.00 2009-02-21 00:18:39.903 052 17417.53 21.11 53813.97 88888.00 2009-02-21 00:18:40.403 052 17417.58 21.18 53813.92 88888.00 2009-02-21 00:18:40.903 052 17417.51 21.11 53813.91 88888.00 2009-02-21 00:18:41.403 052 17417.52 21.05 53813.98 88888.00 2009-02-21 00:18:41.903 052 17417.50 21.08 53813.87 88888.00 2009-02-21 00:18:42.403 052 17417.40 21.12 53813.84 88888.00 2009-02-21 00:18:42.903 052 17417.45 21.07 53813.93 88888.00 2009-02-21 00:18:43.403 052 17417.49 21.08 53813.90 88888.00 2009-02-21 00:18:43.903 052 17417.49 21.07 53813.87 88888.00 2009-02-21 00:18:44.403 052 17417.54 21.08 53813.93 88888.00 2009-02-21 00:18:44.903 052 17417.58 21.11 53814.00 88888.00 2009-02-21 00:18:45.403 052 17417.61 21.06 53814.03 88888.00 2009-02-21 00:18:45.903 052 17417.55 21.10 53814.08 88888.00 2009-02-21 00:18:46.403 052 17417.54 21.16 53814.08 88888.00 2009-02-21 00:18:46.903 052 17417.57 21.15 53814.06 88888.00 2009-02-21 00:18:47.403 052 17417.58 21.17 53814.08 88888.00 2009-02-21 00:18:47.903 052 17417.57 21.20 53814.06 88888.00 2009-02-21 00:18:48.403 052 17417.55 21.22 53814.04 88888.00 2009-02-21 00:18:48.903 052 17417.57 21.21 53814.08 88888.00 2009-02-21 00:18:49.403 052 17417.64 21.16 53814.03 88888.00 2009-02-21 00:18:49.903 052 17417.64 21.12 53813.98 88888.00 2009-02-21 00:18:50.403 052 17417.63 21.13 53814.00 88888.00 2009-02-21 00:18:50.903 052 17417.55 21.17 53813.98 88888.00 2009-02-21 00:18:51.403 052 17417.53 21.10 53813.92 88888.00 2009-02-21 00:18:51.903 052 17417.55 21.10 53813.90 88888.00 2009-02-21 00:18:52.403 052 17417.63 21.11 53813.99 88888.00 2009-02-21 00:18:52.903 052 17417.64 21.19 53814.03 88888.00 2009-02-21 00:18:53.403 052 17417.58 21.17 53814.05 88888.00 2009-02-21 00:18:53.903 052 17417.64 21.15 53814.08 88888.00 2009-02-21 00:18:54.403 052 17417.65 21.12 53814.01 88888.00 2009-02-21 00:18:54.903 052 17417.62 21.15 53814.00 88888.00 2009-02-21 00:18:55.403 052 17417.62 21.07 53814.03 88888.00 2009-02-21 00:18:55.903 052 17417.68 21.05 53814.05 88888.00 2009-02-21 00:18:56.403 052 17417.73 21.07 53813.97 88888.00 2009-02-21 00:18:56.903 052 17417.74 21.08 53814.01 88888.00 2009-02-21 00:18:57.403 052 17417.75 21.10 53814.05 88888.00 2009-02-21 00:18:57.903 052 17417.70 21.10 53813.99 88888.00 2009-02-21 00:18:58.403 052 17417.68 21.11 53814.04 88888.00 2009-02-21 00:18:58.903 052 17417.66 21.13 53814.05 88888.00 2009-02-21 00:18:59.403 052 17417.68 21.11 53814.13 88888.00 2009-02-21 00:18:59.903 052 17417.75 21.10 53814.19 88888.00 2009-02-21 00:19:00.403 052 17417.71 21.20 53814.27 88888.00 2009-02-21 00:19:00.903 052 17417.63 21.22 53814.22 88888.00 2009-02-21 00:19:01.403 052 17417.61 21.16 53814.22 88888.00 2009-02-21 00:19:01.903 052 17417.53 21.13 53814.16 88888.00 2009-02-21 00:19:02.403 052 17417.60 21.12 53814.09 88888.00 2009-02-21 00:19:02.903 052 17417.57 21.10 53814.08 88888.00 2009-02-21 00:19:03.403 052 17417.56 21.12 53814.10 88888.00 2009-02-21 00:19:03.903 052 17417.57 21.16 53814.01 88888.00 2009-02-21 00:19:04.403 052 17417.54 21.15 53813.91 88888.00 2009-02-21 00:19:04.903 052 17417.52 21.11 53813.93 88888.00 2009-02-21 00:19:05.403 052 17417.54 21.12 53813.90 88888.00 2009-02-21 00:19:05.903 052 17417.53 21.08 53813.90 88888.00 2009-02-21 00:19:06.403 052 17417.49 21.15 53813.83 88888.00 2009-02-21 00:19:06.903 052 17417.40 21.22 53813.89 88888.00 2009-02-21 00:19:07.403 052 17417.41 21.17 53814.01 88888.00 2009-02-21 00:19:07.903 052 17417.40 21.15 53814.14 88888.00 2009-02-21 00:19:08.403 052 17417.39 21.13 53814.10 88888.00 2009-02-21 00:19:08.903 052 17417.37 21.10 53814.01 88888.00 2009-02-21 00:19:09.403 052 17417.35 21.12 53813.99 88888.00 2009-02-21 00:19:09.903 052 17417.40 21.19 53813.92 88888.00 2009-02-21 00:19:10.403 052 17417.39 21.19 53813.98 88888.00 2009-02-21 00:19:10.903 052 17417.43 21.19 53814.00 88888.00 2009-02-21 00:19:11.403 052 17417.45 21.21 53814.05 88888.00 2009-02-21 00:19:11.903 052 17417.46 21.19 53814.06 88888.00 2009-02-21 00:19:12.403 052 17417.39 21.16 53814.06 88888.00 2009-02-21 00:19:12.903 052 17417.35 21.22 53814.01 88888.00 2009-02-21 00:19:13.403 052 17417.41 21.27 53814.05 88888.00 2009-02-21 00:19:13.903 052 17417.46 21.24 53814.11 88888.00 2009-02-21 00:19:14.403 052 17417.49 21.29 53814.12 88888.00 2009-02-21 00:19:14.903 052 17417.46 21.24 53814.09 88888.00 2009-02-21 00:19:15.403 052 17417.45 21.27 53814.11 88888.00 2009-02-21 00:19:15.903 052 17417.54 21.25 53814.09 88888.00 2009-02-21 00:19:16.403 052 17417.56 21.30 53814.08 88888.00 2009-02-21 00:19:16.903 052 17417.49 21.28 53814.11 88888.00 2009-02-21 00:19:17.403 052 17417.43 21.28 53814.09 88888.00 2009-02-21 00:19:17.903 052 17417.46 21.30 53814.04 88888.00 2009-02-21 00:19:18.403 052 17417.45 21.30 53813.99 88888.00 2009-02-21 00:19:18.903 052 17417.52 21.28 53813.97 88888.00 2009-02-21 00:19:19.403 052 17417.60 21.19 53814.02 88888.00 2009-02-21 00:19:19.903 052 17417.55 21.26 53814.12 88888.00 2009-02-21 00:19:20.403 052 17417.53 21.30 53814.12 88888.00 2009-02-21 00:19:20.903 052 17417.44 21.28 53814.09 88888.00 2009-02-21 00:19:21.403 052 17417.46 21.27 53814.03 88888.00 2009-02-21 00:19:21.903 052 17417.43 21.21 53814.01 88888.00 2009-02-21 00:19:22.403 052 17417.41 21.24 53814.05 88888.00 2009-02-21 00:19:22.903 052 17417.41 21.19 53814.14 88888.00 2009-02-21 00:19:23.403 052 17417.41 21.22 53814.12 88888.00 2009-02-21 00:19:23.903 052 17417.42 21.24 53814.09 88888.00 2009-02-21 00:19:24.400 052 17417.33 21.26 53814.02 88888.00 2009-02-21 00:19:24.900 052 17417.36 21.30 53814.04 88888.00 2009-02-21 00:19:25.400 052 17417.37 21.28 53814.14 88888.00 2009-02-21 00:19:25.900 052 17417.39 21.28 53814.19 88888.00 2009-02-21 00:19:26.400 052 17417.41 21.28 53814.15 88888.00 2009-02-21 00:19:26.900 052 17417.37 21.34 53814.11 88888.00 2009-02-21 00:19:27.400 052 17417.41 21.37 53814.04 88888.00 2009-02-21 00:19:27.900 052 17417.32 21.45 53814.06 88888.00 2009-02-21 00:19:28.400 052 17417.25 21.44 53814.13 88888.00 2009-02-21 00:19:28.900 052 17417.20 21.46 53814.23 88888.00 2009-02-21 00:19:29.400 052 17417.22 21.44 53814.25 88888.00 2009-02-21 00:19:29.900 052 17417.36 21.51 53814.26 88888.00 2009-02-21 00:19:30.400 052 17417.33 21.47 53814.21 88888.00 2009-02-21 00:19:30.900 052 17417.23 21.48 53814.11 88888.00 2009-02-21 00:19:31.400 052 17417.26 21.48 53814.01 88888.00 2009-02-21 00:19:31.900 052 17417.24 21.39 53814.03 88888.00 2009-02-21 00:19:32.400 052 17417.25 21.39 53814.08 88888.00 2009-02-21 00:19:32.900 052 17417.23 21.38 53814.09 88888.00 2009-02-21 00:19:33.400 052 17417.22 21.41 53814.01 88888.00 2009-02-21 00:19:33.900 052 17417.20 21.42 53813.98 88888.00 2009-02-21 00:19:34.400 052 17417.16 21.42 53813.98 88888.00 2009-02-21 00:19:34.900 052 17417.19 21.41 53814.04 88888.00 2009-02-21 00:19:35.400 052 17417.27 21.47 53814.02 88888.00 2009-02-21 00:19:35.900 052 17417.29 21.47 53813.99 88888.00 2009-02-21 00:19:36.400 052 17417.24 21.47 53814.02 88888.00 2009-02-21 00:19:36.900 052 17417.17 21.48 53813.92 88888.00 2009-02-21 00:19:37.400 052 17417.07 21.52 53813.93 88888.00 2009-02-21 00:19:37.900 052 17416.95 21.55 53814.05 88888.00 2009-02-21 00:19:38.400 052 17417.05 21.55 53814.10 88888.00 2009-02-21 00:19:38.900 052 17417.09 21.56 53814.09 88888.00 2009-02-21 00:19:39.400 052 17417.10 21.52 53814.17 88888.00 2009-02-21 00:19:39.900 052 17417.11 21.50 53814.25 88888.00 2009-02-21 00:19:40.400 052 17417.10 21.48 53814.21 88888.00 2009-02-21 00:19:40.900 052 17417.13 21.51 53814.23 88888.00 2009-02-21 00:19:41.400 052 17417.10 21.58 53814.26 88888.00 2009-02-21 00:19:41.900 052 17417.07 21.57 53814.17 88888.00 2009-02-21 00:19:42.400 052 17417.06 21.54 53814.16 88888.00 2009-02-21 00:19:42.900 052 17417.10 21.56 53814.20 88888.00 2009-02-21 00:19:43.400 052 17417.04 21.57 53814.23 88888.00 2009-02-21 00:19:43.900 052 17416.93 21.55 53814.21 88888.00 2009-02-21 00:19:44.400 052 17416.99 21.55 53814.16 88888.00 2009-02-21 00:19:44.900 052 17417.00 21.61 53814.10 88888.00 2009-02-21 00:19:45.400 052 17416.96 21.59 53814.14 88888.00 2009-02-21 00:19:45.900 052 17417.03 21.59 53814.13 88888.00 2009-02-21 00:19:46.400 052 17417.00 21.54 53814.09 88888.00 2009-02-21 00:19:46.900 052 17416.92 21.60 53814.16 88888.00 2009-02-21 00:19:47.400 052 17416.85 21.61 53814.16 88888.00 2009-02-21 00:19:47.900 052 17416.86 21.67 53814.09 88888.00 2009-02-21 00:19:48.400 052 17416.84 21.69 53814.09 88888.00 2009-02-21 00:19:48.900 052 17416.83 21.70 53814.10 88888.00 2009-02-21 00:19:49.400 052 17416.81 21.67 53814.12 88888.00 2009-02-21 00:19:49.900 052 17416.78 21.64 53814.12 88888.00 2009-02-21 00:19:50.400 052 17416.70 21.70 53814.23 88888.00 2009-02-21 00:19:50.900 052 17416.65 21.79 53814.10 88888.00 2009-02-21 00:19:51.400 052 17416.62 21.73 53813.95 88888.00 2009-02-21 00:19:51.900 052 17416.64 21.67 53813.99 88888.00 2009-02-21 00:19:52.400 052 17416.68 21.67 53814.11 88888.00 2009-02-21 00:19:52.900 052 17416.62 21.64 53814.12 88888.00 2009-02-21 00:19:53.400 052 17416.62 21.75 53814.21 88888.00 2009-02-21 00:19:53.900 052 17416.63 21.75 53814.19 88888.00 2009-02-21 00:19:54.400 052 17416.73 21.64 53814.21 88888.00 2009-02-21 00:19:54.900 052 17416.75 21.66 53814.31 88888.00 2009-02-21 00:19:55.400 052 17416.78 21.69 53814.25 88888.00 2009-02-21 00:19:55.900 052 17416.73 21.75 53814.17 88888.00 2009-02-21 00:19:56.400 052 17416.69 21.70 53814.13 88888.00 2009-02-21 00:19:56.900 052 17416.72 21.75 53814.13 88888.00 2009-02-21 00:19:57.400 052 17416.76 21.73 53814.22 88888.00 2009-02-21 00:19:57.900 052 17416.76 21.70 53814.19 88888.00 2009-02-21 00:19:58.400 052 17416.65 21.75 53814.15 88888.00 2009-02-21 00:19:58.900 052 17416.69 21.77 53814.09 88888.00 2009-02-21 00:19:59.400 052 17416.66 21.81 53814.04 88888.00 2009-02-21 00:19:59.900 052 17416.65 21.83 53814.11 88888.00 2009-02-21 00:20:00.400 052 17416.63 21.84 53814.12 88888.00 2009-02-21 00:20:00.900 052 17416.60 21.83 53814.08 88888.00 2009-02-21 00:20:01.400 052 17416.52 21.85 53814.08 88888.00 2009-02-21 00:20:01.900 052 17416.49 21.83 53814.17 88888.00 2009-02-21 00:20:02.400 052 17416.45 21.87 53814.09 88888.00 2009-02-21 00:20:02.900 052 17416.53 21.87 53814.09 88888.00 2009-02-21 00:20:03.400 052 17416.53 21.85 53814.09 88888.00 2009-02-21 00:20:03.900 052 17416.56 21.87 53814.15 88888.00 2009-02-21 00:20:04.400 052 17416.50 21.88 53814.15 88888.00 2009-02-21 00:20:04.900 052 17416.42 21.85 53814.13 88888.00 2009-02-21 00:20:05.400 052 17416.45 21.81 53814.14 88888.00 2009-02-21 00:20:05.900 052 17416.47 21.84 53814.15 88888.00 2009-02-21 00:20:06.400 052 17416.47 21.84 53814.20 88888.00 2009-02-21 00:20:06.900 052 17416.44 21.84 53814.10 88888.00 2009-02-21 00:20:07.400 052 17416.39 21.80 53814.04 88888.00 2009-02-21 00:20:07.900 052 17416.40 21.88 53814.05 88888.00 2009-02-21 00:20:08.400 052 17416.30 21.87 53814.03 88888.00 2009-02-21 00:20:08.900 052 17416.32 21.87 53814.19 88888.00 2009-02-21 00:20:09.400 052 17416.31 21.91 53814.16 88888.00 2009-02-21 00:20:09.900 052 17416.27 21.96 53814.20 88888.00 2009-02-21 00:20:10.400 052 17416.31 21.93 53814.08 88888.00 2009-02-21 00:20:10.900 052 17416.33 21.91 53813.97 88888.00 2009-02-21 00:20:11.400 052 17416.33 21.97 53814.05 88888.00 2009-02-21 00:20:11.900 052 17416.30 21.91 53814.09 88888.00 2009-02-21 00:20:12.400 052 17416.32 21.91 53813.98 88888.00 2009-02-21 00:20:12.900 052 17416.28 21.95 53813.94 88888.00 2009-02-21 00:20:13.400 052 17416.22 21.96 53814.05 88888.00 2009-02-21 00:20:13.900 052 17416.29 21.93 53814.06 88888.00 2009-02-21 00:20:14.400 052 17416.25 21.90 53814.12 88888.00 2009-02-21 00:20:14.900 052 17416.25 21.97 53814.12 88888.00 2009-02-21 00:20:15.400 052 17416.30 21.94 53814.05 88888.00 2009-02-21 00:20:15.900 052 17416.14 21.85 53814.15 88888.00 2009-02-21 00:20:16.400 052 17416.21 21.84 53814.16 88888.00 2009-02-21 00:20:16.900 052 17416.29 21.90 53814.19 88888.00 2009-02-21 00:20:17.400 052 17416.20 21.93 53814.21 88888.00 2009-02-21 00:20:17.900 052 17416.22 21.93 53814.24 88888.00 2009-02-21 00:20:18.400 052 17416.19 22.00 53814.25 88888.00 2009-02-21 00:20:18.900 052 17416.13 22.03 53814.17 88888.00 2009-02-21 00:20:19.400 052 17416.12 22.09 53814.14 88888.00 2009-02-21 00:20:19.900 052 17416.05 22.07 53814.20 88888.00 2009-02-21 00:20:20.400 052 17416.01 22.03 53814.12 88888.00 2009-02-21 00:20:20.900 052 17415.99 22.03 53814.08 88888.00 2009-02-21 00:20:21.400 052 17415.97 22.09 53814.14 88888.00 2009-02-21 00:20:21.900 052 17415.92 22.13 53814.21 88888.00 2009-02-21 00:20:22.400 052 17415.86 22.19 53814.20 88888.00 2009-02-21 00:20:22.900 052 17415.86 22.19 53814.26 88888.00 2009-02-21 00:20:23.400 052 17415.86 22.23 53814.26 88888.00 2009-02-21 00:20:23.900 052 17415.92 22.17 53814.24 88888.00 2009-02-21 00:20:24.400 052 17415.90 22.17 53814.24 88888.00 2009-02-21 00:20:24.900 052 17415.83 22.18 53814.34 88888.00 2009-02-21 00:20:25.400 052 17415.79 22.18 53814.34 88888.00 2009-02-21 00:20:25.900 052 17415.81 22.17 53814.30 88888.00 2009-02-21 00:20:26.400 052 17415.73 22.24 53814.32 88888.00 2009-02-21 00:20:26.900 052 17415.71 22.28 53814.24 88888.00 2009-02-21 00:20:27.400 052 17415.69 22.24 53814.36 88888.00 2009-02-21 00:20:27.900 052 17415.63 22.26 53814.38 88888.00 2009-02-21 00:20:28.400 052 17415.68 22.28 53814.36 88888.00 2009-02-21 00:20:28.900 052 17415.67 22.22 53814.30 88888.00 2009-02-21 00:20:29.400 052 17415.63 22.17 53814.27 88888.00 2009-02-21 00:20:29.900 052 17415.62 22.22 53814.25 88888.00 2009-02-21 00:20:30.400 052 17415.68 22.19 53814.23 88888.00 2009-02-21 00:20:30.900 052 17415.53 22.22 53814.19 88888.00 2009-02-21 00:20:31.400 052 17415.43 22.19 53814.26 88888.00 2009-02-21 00:20:31.900 052 17415.43 22.18 53814.24 88888.00 2009-02-21 00:20:32.400 052 17415.43 22.25 53814.25 88888.00 2009-02-21 00:20:32.900 052 17415.47 22.32 53814.31 88888.00 2009-02-21 00:20:33.400 052 17415.48 22.29 53814.27 88888.00 2009-02-21 00:20:33.900 052 17415.46 22.22 53814.30 88888.00 2009-02-21 00:20:34.400 052 17415.38 22.20 53814.34 88888.00 2009-02-21 00:20:34.900 052 17415.35 22.20 53814.25 88888.00 2009-02-21 00:20:35.400 052 17415.38 22.17 53814.17 88888.00 2009-02-21 00:20:35.900 052 17415.36 22.20 53814.21 88888.00 2009-02-21 00:20:36.400 052 17415.38 22.22 53814.16 88888.00 2009-02-21 00:20:36.900 052 17415.37 22.22 53814.16 88888.00 2009-02-21 00:20:37.400 052 17415.30 22.27 53814.20 88888.00 2009-02-21 00:20:37.900 052 17415.31 22.20 53814.20 88888.00 2009-02-21 00:20:38.400 052 17415.32 22.23 53814.20 88888.00 2009-02-21 00:20:38.900 052 17415.25 22.35 53814.23 88888.00 2009-02-21 00:20:39.400 052 17415.27 22.35 53814.19 88888.00 2009-02-21 00:20:39.900 052 17415.29 22.25 53814.17 88888.00 2009-02-21 00:20:40.400 052 17415.18 22.23 53814.21 88888.00 2009-02-21 00:20:40.900 052 17415.17 22.25 53814.23 88888.00 2009-02-21 00:20:41.400 052 17415.15 22.28 53814.22 88888.00 2009-02-21 00:20:41.900 052 17415.19 22.29 53814.14 88888.00 2009-02-21 00:20:42.400 052 17415.16 22.27 53814.14 88888.00 2009-02-21 00:20:42.900 052 17415.07 22.28 53814.12 88888.00 2009-02-21 00:20:43.400 052 17415.04 22.28 53814.24 88888.00 2009-02-21 00:20:43.900 052 17415.08 22.27 53814.27 88888.00 2009-02-21 00:20:44.400 052 17415.12 22.24 53814.21 88888.00 2009-02-21 00:20:44.900 052 17415.13 22.29 53814.13 88888.00 2009-02-21 00:20:45.400 052 17415.08 22.36 53814.19 88888.00 2009-02-21 00:20:45.900 052 17415.05 22.29 53814.27 88888.00 2009-02-21 00:20:46.400 052 17415.02 22.25 53814.21 88888.00 2009-02-21 00:20:46.900 052 17415.02 22.25 53814.21 88888.00 2009-02-21 00:20:47.400 052 17414.98 22.25 53814.16 88888.00 2009-02-21 00:20:47.900 052 17414.99 22.24 53814.08 88888.00 2009-02-21 00:20:48.400 052 17414.98 22.33 53814.08 88888.00 2009-02-21 00:20:48.900 052 17415.00 22.35 53814.00 88888.00 2009-02-21 00:20:49.400 052 17415.04 22.26 53814.03 88888.00 2009-02-21 00:20:49.900 052 17415.09 22.24 53814.06 88888.00 2009-02-21 00:20:50.400 052 17415.12 22.27 53814.03 88888.00 2009-02-21 00:20:50.900 052 17415.10 22.32 53814.08 88888.00 2009-02-21 00:20:51.400 052 17415.11 22.36 53814.13 88888.00 2009-02-21 00:20:51.900 052 17415.05 22.30 53814.20 88888.00 2009-02-21 00:20:52.400 052 17414.99 22.30 53814.23 88888.00 2009-02-21 00:20:52.900 052 17414.99 22.30 53814.21 88888.00 2009-02-21 00:20:53.400 052 17414.99 22.35 53814.22 88888.00 2009-02-21 00:20:53.900 052 17414.97 22.37 53814.21 88888.00 2009-02-21 00:20:54.400 052 17414.95 22.32 53814.17 88888.00 2009-02-21 00:20:54.900 052 17414.97 22.37 53814.20 88888.00 2009-02-21 00:20:55.400 052 17415.04 22.48 53814.19 88888.00 2009-02-21 00:20:55.900 052 17415.06 22.48 53814.10 88888.00 2009-02-21 00:20:56.400 052 17414.95 22.47 53814.09 88888.00 2009-02-21 00:20:56.900 052 17414.88 22.41 53814.24 88888.00 2009-02-21 00:20:57.400 052 17414.81 22.41 53814.27 88888.00 2009-02-21 00:20:57.900 052 17414.90 22.42 53814.25 88888.00 2009-02-21 00:20:58.400 052 17414.95 22.46 53814.22 88888.00 2009-02-21 00:20:58.900 052 17414.85 22.45 53814.19 88888.00 2009-02-21 00:20:59.400 052 17414.88 22.45 53814.12 88888.00 2009-02-21 00:20:59.900 052 17414.92 22.43 53814.10 88888.00 2009-02-21 00:21:00.400 052 17414.90 22.42 53814.13 88888.00 2009-02-21 00:21:00.900 052 17414.88 22.36 53814.13 88888.00 2009-02-21 00:21:01.400 052 17414.87 22.35 53813.99 88888.00 2009-02-21 00:21:01.900 052 17414.81 22.43 53813.95 88888.00 2009-02-21 00:21:02.400 052 17414.70 22.44 53814.00 88888.00 2009-02-21 00:21:02.900 052 17414.62 22.43 53814.00 88888.00 2009-02-21 00:21:03.400 052 17414.66 22.33 53814.01 88888.00 2009-02-21 00:21:03.900 052 17414.72 22.32 53814.12 88888.00 2009-02-21 00:21:04.400 052 17414.81 22.33 53814.10 88888.00 2009-02-21 00:21:04.900 052 17414.82 22.35 53814.08 88888.00 2009-02-21 00:21:05.400 052 17414.78 22.38 53814.01 88888.00 2009-02-21 00:21:05.900 052 17414.68 22.42 53814.04 88888.00 2009-02-21 00:21:06.400 052 17414.74 22.44 53813.95 88888.00 2009-02-21 00:21:06.900 052 17414.80 22.44 53813.87 88888.00 2009-02-21 00:21:07.400 052 17414.70 22.39 53813.97 88888.00 2009-02-21 00:21:07.900 052 17414.67 22.46 53814.00 88888.00 2009-02-21 00:21:08.400 052 17414.71 22.44 53813.94 88888.00 2009-02-21 00:21:08.900 052 17414.68 22.42 53813.97 88888.00 2009-02-21 00:21:09.400 052 17414.72 22.44 53814.09 88888.00 2009-02-21 00:21:09.900 052 17414.66 22.52 53814.08 88888.00 2009-02-21 00:21:10.400 052 17414.67 22.51 53814.05 88888.00 2009-02-21 00:21:10.900 052 17414.70 22.47 53814.04 88888.00 2009-02-21 00:21:11.400 052 17414.70 22.52 53814.08 88888.00 2009-02-21 00:21:11.900 052 17414.69 22.46 53814.11 88888.00 2009-02-21 00:21:12.400 052 17414.70 22.49 53814.00 88888.00 2009-02-21 00:21:12.900 052 17414.68 22.53 53813.97 88888.00 2009-02-21 00:21:13.400 052 17414.67 22.53 53813.98 88888.00 2009-02-21 00:21:13.900 052 17414.71 22.51 53814.00 88888.00 2009-02-21 00:21:14.400 052 17414.71 22.52 53814.08 88888.00 2009-02-21 00:21:14.900 052 17414.71 22.55 53814.12 88888.00 2009-02-21 00:21:15.400 052 17414.74 22.56 53814.14 88888.00 2009-02-21 00:21:15.900 052 17414.67 22.65 53814.08 88888.00 2009-02-21 00:21:16.400 052 17414.61 22.73 53814.06 88888.00 2009-02-21 00:21:16.900 052 17414.69 22.74 53814.03 88888.00 2009-02-21 00:21:17.400 052 17414.70 22.68 53814.01 88888.00 2009-02-21 00:21:17.900 052 17414.65 22.61 53814.02 88888.00 2009-02-21 00:21:18.400 052 17414.70 22.62 53813.95 88888.00 2009-02-21 00:21:18.900 052 17414.66 22.63 53813.93 88888.00 2009-02-21 00:21:19.400 052 17414.65 22.63 53813.91 88888.00 2009-02-21 00:21:19.900 052 17414.65 22.71 53813.94 88888.00 2009-02-21 00:21:20.400 052 17414.64 22.79 53813.97 88888.00 2009-02-21 00:21:20.900 052 17414.60 22.77 53814.00 88888.00 2009-02-21 00:21:21.400 052 17414.58 22.81 53814.12 88888.00 2009-02-21 00:21:21.900 052 17414.54 22.74 53814.15 88888.00 2009-02-21 00:21:22.400 052 17414.55 22.77 53814.13 88888.00 2009-02-21 00:21:22.900 052 17414.56 22.84 53814.08 88888.00 2009-02-21 00:21:23.400 052 17414.57 22.83 53813.99 88888.00 2009-02-21 00:21:23.900 052 17414.47 22.77 53813.95 88888.00 2009-02-21 00:21:24.400 052 17414.55 22.84 53813.98 88888.00 2009-02-21 00:21:24.900 052 17414.59 22.82 53813.98 88888.00 2009-02-21 00:21:25.400 052 17414.53 22.84 53813.94 88888.00 2009-02-21 00:21:25.900 052 17414.50 22.83 53813.97 88888.00 2009-02-21 00:21:26.400 052 17414.47 22.85 53813.97 88888.00 2009-02-21 00:21:26.900 052 17414.56 22.92 53813.95 88888.00 2009-02-21 00:21:27.400 052 17414.50 22.97 53813.91 88888.00 2009-02-21 00:21:27.900 052 17414.45 22.90 53813.87 88888.00 2009-02-21 00:21:28.400 052 17414.39 22.94 53813.92 88888.00 2009-02-21 00:21:28.900 052 17414.45 22.94 53814.06 88888.00 2009-02-21 00:21:29.400 052 17414.50 22.93 53814.11 88888.00 2009-02-21 00:21:29.900 052 17414.56 22.92 53814.03 88888.00 2009-02-21 00:21:30.400 052 17414.48 22.93 53813.92 88888.00 2009-02-21 00:21:30.900 052 17414.49 22.98 53814.05 88888.00 2009-02-21 00:21:31.400 052 17414.47 23.00 53814.08 88888.00 2009-02-21 00:21:31.900 052 17414.56 23.00 53814.03 88888.00 2009-02-21 00:21:32.400 052 17414.46 22.95 53814.04 88888.00 2009-02-21 00:21:32.900 052 17414.48 23.01 53813.90 88888.00 2009-02-21 00:21:33.400 052 17414.44 23.02 53813.91 88888.00 2009-02-21 00:21:33.900 052 17414.43 22.98 53813.91 88888.00 2009-02-21 00:21:34.400 052 17414.35 23.01 53813.86 88888.00 2009-02-21 00:21:34.900 052 17414.37 22.98 53813.84 88888.00 2009-02-21 00:21:35.400 052 17414.35 22.96 53813.89 88888.00 2009-02-21 00:21:35.900 052 17414.33 22.96 53813.89 88888.00 2009-02-21 00:21:36.400 052 17414.31 22.92 53813.83 88888.00 2009-02-21 00:21:36.900 052 17414.39 22.97 53813.82 88888.00 2009-02-21 00:21:37.400 052 17414.43 23.04 53813.80 88888.00 2009-02-21 00:21:37.900 052 17414.43 23.08 53813.82 88888.00 2009-02-21 00:21:38.400 052 17414.36 23.06 53813.81 88888.00 2009-02-21 00:21:38.900 052 17414.30 23.02 53813.93 88888.00 2009-02-21 00:21:39.400 052 17414.28 23.02 53813.94 88888.00 2009-02-21 00:21:39.900 052 17414.31 22.93 53813.94 88888.00 2009-02-21 00:21:40.400 052 17414.34 22.88 53813.90 88888.00 2009-02-21 00:21:40.900 052 17414.38 22.88 53813.94 88888.00 2009-02-21 00:21:41.400 052 17414.38 22.94 53813.84 88888.00 2009-02-21 00:21:41.900 052 17414.43 23.00 53813.81 88888.00 2009-02-21 00:21:42.400 052 17414.44 23.03 53813.87 88888.00 2009-02-21 00:21:42.900 052 17414.41 23.01 53813.87 88888.00 2009-02-21 00:21:43.400 052 17414.39 23.08 53813.92 88888.00 2009-02-21 00:21:43.900 052 17414.34 23.18 53813.90 88888.00 2009-02-21 00:21:44.400 052 17414.37 23.22 53813.80 88888.00 2009-02-21 00:21:44.900 052 17414.31 23.24 53813.69 88888.00 2009-02-21 00:21:45.400 052 17414.21 23.17 53813.76 88888.00 2009-02-21 00:21:45.900 052 17414.30 23.17 53813.75 88888.00 2009-02-21 00:21:46.400 052 17414.28 23.20 53813.77 88888.00 2009-02-21 00:21:46.900 052 17414.38 23.25 53813.87 88888.00 2009-02-21 00:21:47.400 052 17414.36 23.29 53813.87 88888.00 2009-02-21 00:21:47.900 052 17414.43 23.26 53813.82 88888.00 2009-02-21 00:21:48.400 052 17414.39 23.26 53813.89 88888.00 2009-02-21 00:21:48.900 052 17414.34 23.24 53813.95 88888.00 2009-02-21 00:21:49.400 052 17414.35 23.30 53813.93 88888.00 2009-02-21 00:21:49.900 052 17414.40 23.35 53813.77 88888.00 2009-02-21 00:21:50.400 052 17414.35 23.31 53813.79 88888.00 2009-02-21 00:21:50.900 052 17414.33 23.32 53813.79 88888.00 2009-02-21 00:21:51.400 052 17414.30 23.33 53813.80 88888.00 2009-02-21 00:21:51.900 052 17414.19 23.35 53813.86 88888.00 2009-02-21 00:21:52.400 052 17414.11 23.35 53813.90 88888.00 2009-02-21 00:21:52.900 052 17414.07 23.27 53813.94 88888.00 2009-02-21 00:21:53.400 052 17414.04 23.31 53813.90 88888.00 2009-02-21 00:21:53.900 052 17414.05 23.34 53813.82 88888.00 2009-02-21 00:21:54.400 052 17414.08 23.40 53813.72 88888.00 2009-02-21 00:21:54.900 052 17414.15 23.41 53813.78 88888.00 2009-02-21 00:21:55.400 052 17414.13 23.44 53813.78 88888.00 2009-02-21 00:21:55.900 052 17414.18 23.41 53813.72 88888.00 2009-02-21 00:21:56.400 052 17414.14 23.41 53813.74 88888.00 2009-02-21 00:21:56.900 052 17414.03 23.46 53813.74 88888.00 2009-02-21 00:21:57.400 052 17413.97 23.44 53813.81 88888.00 2009-02-21 00:21:57.900 052 17413.96 23.43 53813.82 88888.00 2009-02-21 00:21:58.400 052 17414.03 23.40 53813.79 88888.00 2009-02-21 00:21:58.900 052 17414.05 23.51 53813.89 88888.00 2009-02-21 00:21:59.400 052 17413.98 23.43 53813.82 88888.00 2009-02-21 00:21:59.900 052 17413.94 23.44 53813.81 88888.00 2009-02-21 00:22:00.400 052 17413.86 23.43 53813.86 88888.00 2009-02-21 00:22:00.900 052 17413.83 23.47 53813.77 88888.00 2009-02-21 00:22:01.400 052 17413.82 23.49 53813.80 88888.00 2009-02-21 00:22:01.900 052 17413.80 23.53 53813.90 88888.00 2009-02-21 00:22:02.400 052 17413.79 23.59 53813.88 88888.00 2009-02-21 00:22:02.900 052 17413.84 23.69 53813.72 88888.00 2009-02-21 00:22:03.400 052 17413.80 23.65 53813.82 88888.00 2009-02-21 00:22:03.900 052 17413.77 23.54 53813.76 88888.00 2009-02-21 00:22:04.400 052 17413.69 23.62 53813.68 88888.00 2009-02-21 00:22:04.900 052 17413.72 23.64 53813.70 88888.00 2009-02-21 00:22:05.400 052 17413.68 23.65 53813.76 88888.00 2009-02-21 00:22:05.900 052 17413.70 23.71 53813.71 88888.00 2009-02-21 00:22:06.400 052 17413.69 23.70 53813.78 88888.00 2009-02-21 00:22:06.900 052 17413.65 23.78 53813.80 88888.00 2009-02-21 00:22:07.400 052 17413.64 23.73 53813.78 88888.00 2009-02-21 00:22:07.900 052 17413.65 23.75 53813.82 88888.00 2009-02-21 00:22:08.400 052 17413.63 23.72 53813.75 88888.00 2009-02-21 00:22:08.900 052 17413.60 23.72 53813.76 88888.00 2009-02-21 00:22:09.400 052 17413.62 23.70 53813.78 88888.00 2009-02-21 00:22:09.900 052 17413.52 23.60 53813.80 88888.00 2009-02-21 00:22:10.400 052 17413.44 23.61 53813.76 88888.00 2009-02-21 00:22:10.900 052 17413.39 23.69 53813.80 88888.00 2009-02-21 00:22:11.400 052 17413.49 23.75 53813.80 88888.00 2009-02-21 00:22:11.900 052 17413.57 23.71 53813.74 88888.00 2009-02-21 00:22:12.400 052 17413.59 23.74 53813.72 88888.00 2009-02-21 00:22:12.900 052 17413.59 23.71 53813.78 88888.00 2009-02-21 00:22:13.400 052 17413.56 23.65 53813.79 88888.00 2009-02-21 00:22:13.900 052 17413.49 23.64 53813.81 88888.00 2009-02-21 00:22:14.400 052 17413.51 23.59 53813.91 88888.00 2009-02-21 00:22:14.900 052 17413.48 23.57 53813.92 88888.00 2009-02-21 00:22:15.400 052 17413.55 23.61 53813.91 88888.00 2009-02-21 00:22:15.900 052 17413.54 23.70 53813.86 88888.00 2009-02-21 00:22:16.400 052 17413.43 23.73 53813.80 88888.00 2009-02-21 00:22:16.900 052 17413.37 23.71 53813.88 88888.00 2009-02-21 00:22:17.400 052 17413.52 23.74 53813.91 88888.00 2009-02-21 00:22:17.900 052 17413.54 23.71 53813.88 88888.00 2009-02-21 00:22:18.400 052 17413.57 23.66 53813.88 88888.00 2009-02-21 00:22:18.900 052 17413.59 23.64 53813.76 88888.00 2009-02-21 00:22:19.400 052 17413.54 23.66 53813.77 88888.00 2009-02-21 00:22:19.900 052 17413.51 23.64 53813.79 88888.00 2009-02-21 00:22:20.400 052 17413.57 23.69 53813.83 88888.00 2009-02-21 00:22:20.900 052 17413.59 23.73 53813.92 88888.00 2009-02-21 00:22:21.400 052 17413.63 23.70 53813.99 88888.00 2009-02-21 00:22:21.900 052 17413.51 23.78 53813.99 88888.00 2009-02-21 00:22:22.400 052 17413.51 23.80 53813.98 88888.00 2009-02-21 00:22:22.900 052 17413.35 23.75 53813.93 88888.00 2009-02-21 00:22:23.400 052 17413.36 23.68 53813.92 88888.00 2009-02-21 00:22:23.900 052 17413.47 23.64 53813.82 88888.00 2009-02-21 00:22:24.400 052 17413.39 23.62 53813.78 88888.00 2009-02-21 00:22:24.900 052 17413.38 23.65 53813.72 88888.00 2009-02-21 00:22:25.400 052 17413.49 23.69 53813.78 88888.00 2009-02-21 00:22:25.900 052 17413.51 23.66 53813.83 88888.00 2009-02-21 00:22:26.400 052 17413.51 23.68 53813.86 88888.00 2009-02-21 00:22:26.900 052 17413.48 23.64 53813.83 88888.00 2009-02-21 00:22:27.400 052 17413.47 23.59 53813.79 88888.00 2009-02-21 00:22:27.900 052 17413.42 23.64 53813.81 88888.00 2009-02-21 00:22:28.400 052 17413.45 23.68 53813.80 88888.00 2009-02-21 00:22:28.900 052 17413.49 23.63 53813.74 88888.00 2009-02-21 00:22:29.400 052 17413.53 23.66 53813.79 88888.00 2009-02-21 00:22:29.900 052 17413.45 23.79 53813.68 88888.00 2009-02-21 00:22:30.400 052 17413.42 23.80 53813.71 88888.00 2009-02-21 00:22:30.900 052 17413.55 23.70 53813.80 88888.00 2009-02-21 00:22:31.400 052 17413.48 23.66 53813.79 88888.00 2009-02-21 00:22:31.900 052 17413.42 23.75 53813.86 88888.00 2009-02-21 00:22:32.400 052 17413.38 23.64 53813.82 88888.00 2009-02-21 00:22:32.900 052 17413.37 23.60 53813.77 88888.00 2009-02-21 00:22:33.400 052 17413.37 23.54 53813.79 88888.00 2009-02-21 00:22:33.900 052 17413.32 23.53 53813.75 88888.00 2009-02-21 00:22:34.400 052 17413.31 23.55 53813.72 88888.00 2009-02-21 00:22:34.900 052 17413.34 23.54 53813.75 88888.00 2009-02-21 00:22:35.397 052 17413.31 23.60 53813.78 88888.00 2009-02-21 00:22:35.907 052 17413.36 23.72 53813.78 88888.00 2009-02-21 00:22:36.407 052 17413.35 23.75 53813.77 88888.00 2009-02-21 00:22:36.907 052 17413.31 23.64 53813.72 88888.00 2009-02-21 00:22:37.407 052 17413.25 23.54 53813.76 88888.00 2009-02-21 00:22:37.907 052 17413.14 23.51 53813.81 88888.00 2009-02-21 00:22:38.407 052 17413.27 23.53 53813.78 88888.00 2009-02-21 00:22:38.907 052 17413.35 23.54 53813.77 88888.00 2009-02-21 00:22:39.407 052 17413.34 23.59 53813.67 88888.00 2009-02-21 00:22:39.907 052 17413.34 23.63 53813.57 88888.00 2009-02-21 00:22:40.407 052 17413.29 23.64 53813.55 88888.00 2009-02-21 00:22:40.907 052 17413.25 23.63 53813.72 88888.00 2009-02-21 00:22:41.407 052 17413.22 23.60 53813.76 88888.00 2009-02-21 00:22:41.907 052 17413.24 23.61 53813.63 88888.00 2009-02-21 00:22:42.407 052 17413.24 23.69 53813.71 88888.00 2009-02-21 00:22:42.907 052 17413.15 23.68 53813.71 88888.00 2009-02-21 00:22:43.407 052 17413.11 23.60 53813.75 88888.00 2009-02-21 00:22:43.907 052 17413.19 23.57 53813.70 88888.00 2009-02-21 00:22:44.407 052 17413.25 23.68 53813.68 88888.00 2009-02-21 00:22:44.907 052 17413.26 23.71 53813.68 88888.00 2009-02-21 00:22:45.407 052 17413.32 23.66 53813.69 88888.00 2009-02-21 00:22:45.907 052 17413.21 23.64 53813.69 88888.00 2009-02-21 00:22:46.407 052 17413.16 23.64 53813.69 88888.00 2009-02-21 00:22:46.907 052 17413.19 23.65 53813.77 88888.00 2009-02-21 00:22:47.407 052 17413.14 23.69 53813.75 88888.00 2009-02-21 00:22:47.907 052 17413.08 23.68 53813.67 88888.00 2009-02-21 00:22:48.407 052 17413.09 23.71 53813.61 88888.00 2009-02-21 00:22:48.907 052 17413.17 23.70 53813.65 88888.00 2009-02-21 00:22:49.407 052 17413.31 23.69 53813.63 88888.00 2009-02-21 00:22:49.907 052 17413.29 23.72 53813.69 88888.00 2009-02-21 00:22:50.407 052 17413.22 23.75 53813.66 88888.00 2009-02-21 00:22:50.907 052 17413.28 23.75 53813.64 88888.00 2009-02-21 00:22:51.407 052 17413.37 23.73 53813.65 88888.00 2009-02-21 00:22:51.907 052 17413.36 23.69 53813.66 88888.00 2009-02-21 00:22:52.407 052 17413.24 23.71 53813.61 88888.00 2009-02-21 00:22:52.907 052 17413.33 23.66 53813.55 88888.00 2009-02-21 00:22:53.407 052 17413.25 23.75 53813.58 88888.00 2009-02-21 00:22:53.907 052 17413.26 23.79 53813.63 88888.00 2009-02-21 00:22:54.407 052 17413.33 23.70 53813.56 88888.00 2009-02-21 00:22:54.907 052 17413.31 23.73 53813.60 88888.00 2009-02-21 00:22:55.407 052 17413.32 23.74 53813.56 88888.00 2009-02-21 00:22:55.907 052 17413.28 23.66 53813.64 88888.00 2009-02-21 00:22:56.407 052 17413.24 23.69 53813.59 88888.00 2009-02-21 00:22:56.907 052 17413.34 23.72 53813.64 88888.00 2009-02-21 00:22:57.407 052 17413.29 23.73 53813.64 88888.00 2009-02-21 00:22:57.907 052 17413.25 23.69 53813.61 88888.00 2009-02-21 00:22:58.407 052 17413.19 23.69 53813.72 88888.00 2009-02-21 00:22:58.907 052 17413.22 23.69 53813.71 88888.00 2009-02-21 00:22:59.407 052 17413.12 23.71 53813.69 88888.00 2009-02-21 00:22:59.907 052 17413.11 23.65 53813.69 88888.00 2009-02-21 00:23:00.407 052 17413.09 23.65 53813.55 88888.00 2009-02-21 00:23:00.907 052 17413.05 23.62 53813.54 88888.00 2009-02-21 00:23:01.407 052 17413.12 23.62 53813.53 88888.00 2009-02-21 00:23:01.907 052 17413.19 23.63 53813.60 88888.00 2009-02-21 00:23:02.407 052 17413.16 23.65 53813.61 88888.00 2009-02-21 00:23:02.907 052 17413.13 23.68 53813.58 88888.00 2009-02-21 00:23:03.407 052 17413.19 23.64 53813.61 88888.00 2009-02-21 00:23:03.907 052 17413.22 23.66 53813.70 88888.00 2009-02-21 00:23:04.407 052 17413.23 23.65 53813.68 88888.00 2009-02-21 00:23:04.907 052 17413.23 23.59 53813.67 88888.00 2009-02-21 00:23:05.407 052 17413.14 23.61 53813.66 88888.00 2009-02-21 00:23:05.907 052 17413.17 23.64 53813.61 88888.00 2009-02-21 00:23:06.407 052 17413.26 23.68 53813.56 88888.00 2009-02-21 00:23:06.907 052 17413.18 23.62 53813.50 88888.00 2009-02-21 00:23:07.407 052 17413.17 23.64 53813.58 88888.00 2009-02-21 00:23:07.907 052 17413.13 23.64 53813.56 88888.00 2009-02-21 00:23:08.407 052 17413.12 23.63 53813.54 88888.00 2009-02-21 00:23:08.907 052 17413.15 23.65 53813.59 88888.00 2009-02-21 00:23:09.407 052 17413.15 23.59 53813.60 88888.00 2009-02-21 00:23:09.907 052 17413.15 23.55 53813.58 88888.00 2009-02-21 00:23:10.407 052 17413.14 23.65 53813.67 88888.00 2009-02-21 00:23:10.907 052 17413.19 23.70 53813.65 88888.00 2009-02-21 00:23:11.407 052 17413.21 23.68 53813.64 88888.00 2009-02-21 00:23:11.907 052 17413.28 23.69 53813.65 88888.00 2009-02-21 00:23:12.407 052 17413.28 23.72 53813.66 88888.00 2009-02-21 00:23:12.907 052 17413.27 23.69 53813.58 88888.00 2009-02-21 00:23:13.407 052 17413.28 23.70 53813.61 88888.00 2009-02-21 00:23:13.907 052 17413.29 23.71 53813.58 88888.00 2009-02-21 00:23:14.407 052 17413.37 23.76 53813.60 88888.00 2009-02-21 00:23:14.907 052 17413.46 23.80 53813.52 88888.00 2009-02-21 00:23:15.407 052 17413.39 23.81 53813.52 88888.00 2009-02-21 00:23:15.907 052 17413.33 23.75 53813.49 88888.00 2009-02-21 00:23:16.407 052 17413.34 23.70 53813.44 88888.00 2009-02-21 00:23:16.907 052 17413.37 23.72 53813.46 88888.00 2009-02-21 00:23:17.407 052 17413.42 23.66 53813.58 88888.00 2009-02-21 00:23:17.907 052 17413.39 23.65 53813.63 88888.00 2009-02-21 00:23:18.407 052 17413.39 23.62 53813.58 88888.00 2009-02-21 00:23:18.907 052 17413.44 23.69 53813.56 88888.00 2009-02-21 00:23:19.407 052 17413.54 23.72 53813.50 88888.00 2009-02-21 00:23:19.907 052 17413.58 23.72 53813.49 88888.00 2009-02-21 00:23:20.407 052 17413.58 23.71 53813.50 88888.00 2009-02-21 00:23:20.907 052 17413.53 23.66 53813.47 88888.00 2009-02-21 00:23:21.407 052 17413.55 23.64 53813.39 88888.00 2009-02-21 00:23:21.907 052 17413.55 23.64 53813.38 88888.00 2009-02-21 00:23:22.407 052 17413.54 23.64 53813.37 88888.00 2009-02-21 00:23:22.907 052 17413.51 23.61 53813.35 88888.00 2009-02-21 00:23:23.407 052 17413.49 23.63 53813.43 88888.00 2009-02-21 00:23:23.907 052 17413.43 23.62 53813.34 88888.00 2009-02-21 00:23:24.407 052 17413.49 23.65 53813.27 88888.00 2009-02-21 00:23:24.907 052 17413.46 23.66 53813.30 88888.00 2009-02-21 00:23:25.407 052 17413.39 23.53 53813.30 88888.00 2009-02-21 00:23:25.907 052 17413.49 23.57 53813.31 88888.00 2009-02-21 00:23:26.407 052 17413.63 23.64 53813.35 88888.00 2009-02-21 00:23:26.907 052 17413.48 23.68 53813.43 88888.00 2009-02-21 00:23:27.407 052 17413.53 23.70 53813.42 88888.00 2009-02-21 00:23:27.907 052 17413.57 23.68 53813.35 88888.00 2009-02-21 00:23:28.407 052 17413.53 23.69 53813.44 88888.00 2009-02-21 00:23:28.907 052 17413.58 23.65 53813.36 88888.00 2009-02-21 00:23:29.407 052 17413.62 23.63 53813.33 88888.00 2009-02-21 00:23:29.907 052 17413.54 23.62 53813.38 88888.00 2009-02-21 00:23:30.407 052 17413.53 23.59 53813.42 88888.00 2009-02-21 00:23:30.907 052 17413.55 23.61 53813.43 88888.00 2009-02-21 00:23:31.407 052 17413.60 23.60 53813.47 88888.00 2009-02-21 00:23:31.907 052 17413.58 23.62 53813.45 88888.00 2009-02-21 00:23:32.407 052 17413.53 23.68 53813.39 88888.00 2009-02-21 00:23:32.907 052 17413.46 23.70 53813.35 88888.00 2009-02-21 00:23:33.407 052 17413.45 23.62 53813.35 88888.00 2009-02-21 00:23:33.907 052 17413.49 23.62 53813.38 88888.00 2009-02-21 00:23:34.407 052 17413.52 23.63 53813.41 88888.00 2009-02-21 00:23:34.907 052 17413.54 23.70 53813.41 88888.00 2009-02-21 00:23:35.407 052 17413.47 23.66 53813.35 88888.00 2009-02-21 00:23:35.907 052 17413.53 23.69 53813.34 88888.00 2009-02-21 00:23:36.407 052 17413.51 23.69 53813.35 88888.00 2009-02-21 00:23:36.907 052 17413.54 23.64 53813.36 88888.00 2009-02-21 00:23:37.407 052 17413.53 23.62 53813.33 88888.00 2009-02-21 00:23:37.907 052 17413.51 23.61 53813.37 88888.00 2009-02-21 00:23:38.407 052 17413.42 23.56 53813.30 88888.00 2009-02-21 00:23:38.907 052 17413.53 23.57 53813.25 88888.00 2009-02-21 00:23:39.407 052 17413.59 23.56 53813.34 88888.00 2009-02-21 00:23:39.907 052 17413.54 23.53 53813.34 88888.00 2009-02-21 00:23:40.407 052 17413.49 23.61 53813.39 88888.00 2009-02-21 00:23:40.907 052 17413.59 23.55 53813.34 88888.00 2009-02-21 00:23:41.407 052 17413.57 23.55 53813.37 88888.00 2009-02-21 00:23:41.907 052 17413.55 23.60 53813.47 88888.00 2009-02-21 00:23:42.407 052 17413.52 23.64 53813.46 88888.00 2009-02-21 00:23:42.907 052 17413.52 23.56 53813.44 88888.00 2009-02-21 00:23:43.407 052 17413.42 23.54 53813.35 88888.00 2009-02-21 00:23:43.907 052 17413.47 23.57 53813.38 88888.00 2009-02-21 00:23:44.407 052 17413.55 23.62 53813.50 88888.00 2009-02-21 00:23:44.907 052 17413.47 23.68 53813.52 88888.00 2009-02-21 00:23:45.407 052 17413.55 23.69 53813.53 88888.00 2009-02-21 00:23:45.907 052 17413.60 23.69 53813.44 88888.00 2009-02-21 00:23:46.407 052 17413.63 23.74 53813.44 88888.00 2009-02-21 00:23:46.907 052 17413.63 23.76 53813.46 88888.00 2009-02-21 00:23:47.407 052 17413.54 23.78 53813.37 88888.00 2009-02-21 00:23:47.907 052 17413.58 23.79 53813.37 88888.00 2009-02-21 00:23:48.407 052 17413.57 23.79 53813.34 88888.00 2009-02-21 00:23:48.907 052 17413.57 23.76 53813.39 88888.00 2009-02-21 00:23:49.407 052 17413.55 23.75 53813.37 88888.00 2009-02-21 00:23:49.907 052 17413.56 23.78 53813.32 88888.00 2009-02-21 00:23:50.407 052 17413.55 23.69 53813.33 88888.00 2009-02-21 00:23:50.907 052 17413.60 23.69 53813.36 88888.00 2009-02-21 00:23:51.407 052 17413.65 23.69 53813.36 88888.00 2009-02-21 00:23:51.907 052 17413.60 23.69 53813.31 88888.00 2009-02-21 00:23:52.407 052 17413.57 23.62 53813.36 88888.00 2009-02-21 00:23:52.907 052 17413.57 23.63 53813.41 88888.00 2009-02-21 00:23:53.407 052 17413.53 23.65 53813.36 88888.00 2009-02-21 00:23:53.907 052 17413.57 23.66 53813.41 88888.00 2009-02-21 00:23:54.407 052 17413.59 23.64 53813.35 88888.00 2009-02-21 00:23:54.907 052 17413.52 23.66 53813.33 88888.00 2009-02-21 00:23:55.407 052 17413.57 23.69 53813.29 88888.00 2009-02-21 00:23:55.907 052 17413.54 23.73 53813.33 88888.00 2009-02-21 00:23:56.407 052 17413.49 23.66 53813.36 88888.00 2009-02-21 00:23:56.907 052 17413.55 23.70 53813.33 88888.00 2009-02-21 00:23:57.407 052 17413.59 23.74 53813.25 88888.00 2009-02-21 00:23:57.907 052 17413.62 23.72 53813.33 88888.00 2009-02-21 00:23:58.407 052 17413.65 23.72 53813.31 88888.00 2009-02-21 00:23:58.907 052 17413.66 23.80 53813.25 88888.00 2009-02-21 00:23:59.407 052 17413.69 23.79 53813.25 88888.00 2009-02-21 00:23:59.907 052 17413.67 23.75 53813.26 88888.00 2009-02-21 00:24:00.407 052 17413.68 23.74 53813.29 88888.00 2009-02-21 00:24:00.907 052 17413.73 23.75 53813.27 88888.00 2009-02-21 00:24:01.407 052 17413.69 23.72 53813.22 88888.00 2009-02-21 00:24:01.907 052 17413.64 23.68 53813.24 88888.00 2009-02-21 00:24:02.407 052 17413.68 23.72 53813.21 88888.00 2009-02-21 00:24:02.907 052 17413.64 23.71 53813.16 88888.00 2009-02-21 00:24:03.407 052 17413.62 23.66 53813.24 88888.00 2009-02-21 00:24:03.907 052 17413.58 23.66 53813.16 88888.00 2009-02-21 00:24:04.407 052 17413.64 23.69 53813.15 88888.00 2009-02-21 00:24:04.907 052 17413.65 23.64 53813.20 88888.00 2009-02-21 00:24:05.407 052 17413.67 23.66 53813.21 88888.00 2009-02-21 00:24:05.907 052 17413.68 23.62 53813.19 88888.00 2009-02-21 00:24:06.407 052 17413.65 23.66 53813.20 88888.00 2009-02-21 00:24:06.907 052 17413.67 23.71 53813.19 88888.00 2009-02-21 00:24:07.407 052 17413.63 23.64 53813.29 88888.00 2009-02-21 00:24:07.907 052 17413.57 23.59 53813.23 88888.00 2009-02-21 00:24:08.407 052 17413.64 23.69 53813.24 88888.00 2009-02-21 00:24:08.907 052 17413.63 23.65 53813.27 88888.00 2009-02-21 00:24:09.407 052 17413.69 23.70 53813.30 88888.00 2009-02-21 00:24:09.907 052 17413.78 23.66 53813.39 88888.00 2009-02-21 00:24:10.407 052 17413.86 23.62 53813.39 88888.00 2009-02-21 00:24:10.907 052 17413.86 23.57 53813.41 88888.00 2009-02-21 00:24:11.407 052 17413.84 23.57 53813.43 88888.00 2009-02-21 00:24:11.907 052 17413.86 23.69 53813.43 88888.00 2009-02-21 00:24:12.407 052 17413.86 23.70 53813.48 88888.00 2009-02-21 00:24:12.907 052 17413.85 23.69 53813.34 88888.00 2009-02-21 00:24:13.407 052 17413.87 23.72 53813.29 88888.00 2009-02-21 00:24:13.907 052 17413.80 23.71 53813.24 88888.00 2009-02-21 00:24:14.407 052 17413.76 23.63 53813.23 88888.00 2009-02-21 00:24:14.907 052 17413.78 23.56 53813.26 88888.00 2009-02-21 00:24:15.407 052 17413.87 23.57 53813.24 88888.00 2009-02-21 00:24:15.907 052 17413.93 23.63 53813.27 88888.00 2009-02-21 00:24:16.407 052 17413.89 23.69 53813.26 88888.00 2009-02-21 00:24:16.907 052 17413.90 23.64 53813.29 88888.00 2009-02-21 00:24:17.407 052 17413.86 23.65 53813.22 88888.00 2009-02-21 00:24:17.907 052 17413.97 23.65 53813.24 88888.00 2009-02-21 00:24:18.407 052 17414.05 23.65 53813.27 88888.00 2009-02-21 00:24:18.907 052 17414.04 23.64 53813.27 88888.00 2009-02-21 00:24:19.407 052 17414.08 23.64 53813.29 88888.00 2009-02-21 00:24:19.907 052 17414.08 23.70 53813.29 88888.00 2009-02-21 00:24:20.407 052 17413.95 23.63 53813.20 88888.00 2009-02-21 00:24:20.907 052 17413.94 23.55 53813.20 88888.00 2009-02-21 00:24:21.407 052 17413.99 23.52 53813.19 88888.00 2009-02-21 00:24:21.907 052 17414.04 23.57 53813.14 88888.00 2009-02-21 00:24:22.407 052 17413.98 23.64 53813.19 88888.00 2009-02-21 00:24:22.907 052 17413.90 23.62 53813.22 88888.00 2009-02-21 00:24:23.407 052 17413.89 23.64 53813.21 88888.00 2009-02-21 00:24:23.907 052 17413.88 23.65 53813.21 88888.00 2009-02-21 00:24:24.407 052 17413.96 23.65 53813.16 88888.00 2009-02-21 00:24:24.907 052 17413.98 23.65 53813.25 88888.00 2009-02-21 00:24:25.407 052 17413.97 23.63 53813.26 88888.00 2009-02-21 00:24:25.907 052 17413.98 23.59 53813.21 88888.00 2009-02-21 00:24:26.407 052 17414.04 23.62 53813.29 88888.00 2009-02-21 00:24:26.907 052 17414.06 23.64 53813.32 88888.00 2009-02-21 00:24:27.407 052 17414.03 23.68 53813.29 88888.00 2009-02-21 00:24:27.907 052 17414.03 23.64 53813.31 88888.00 2009-02-21 00:24:28.407 052 17414.10 23.62 53813.24 88888.00 2009-02-21 00:24:28.907 052 17414.17 23.63 53813.20 88888.00 2009-02-21 00:24:29.407 052 17414.08 23.66 53813.10 88888.00 2009-02-21 00:24:29.907 052 17414.05 23.60 53813.04 88888.00 2009-02-21 00:24:30.407 052 17414.11 23.56 53813.15 88888.00 2009-02-21 00:24:30.907 052 17414.18 23.57 53813.12 88888.00 2009-02-21 00:24:31.407 052 17414.19 23.59 53813.15 88888.00 2009-02-21 00:24:31.907 052 17414.16 23.66 53813.21 88888.00 2009-02-21 00:24:32.407 052 17414.14 23.62 53813.25 88888.00 2009-02-21 00:24:32.907 052 17414.27 23.55 53813.25 88888.00 2009-02-21 00:24:33.407 052 17414.34 23.46 53813.20 88888.00 2009-02-21 00:24:33.907 052 17414.36 23.43 53813.16 88888.00 2009-02-21 00:24:34.407 052 17414.29 23.43 53813.22 88888.00 2009-02-21 00:24:34.907 052 17414.34 23.44 53813.24 88888.00 2009-02-21 00:24:35.407 052 17414.30 23.46 53813.26 88888.00 2009-02-21 00:24:35.907 052 17414.43 23.50 53813.26 88888.00 2009-02-21 00:24:36.407 052 17414.38 23.53 53813.29 88888.00 2009-02-21 00:24:36.907 052 17414.34 23.45 53813.25 88888.00 2009-02-21 00:24:37.407 052 17414.37 23.50 53813.29 88888.00 2009-02-21 00:24:37.907 052 17414.47 23.49 53813.35 88888.00 2009-02-21 00:24:38.407 052 17414.48 23.45 53813.26 88888.00 2009-02-21 00:24:38.907 052 17414.51 23.45 53813.20 88888.00 2009-02-21 00:24:39.407 052 17414.58 23.45 53813.25 88888.00 2009-02-21 00:24:39.907 052 17414.55 23.41 53813.35 88888.00 2009-02-21 00:24:40.407 052 17414.55 23.44 53813.35 88888.00 2009-02-21 00:24:40.907 052 17414.70 23.41 53813.32 88888.00 2009-02-21 00:24:41.407 052 17414.69 23.42 53813.22 88888.00 2009-02-21 00:24:41.907 052 17414.65 23.37 53813.27 88888.00 2009-02-21 00:24:42.407 052 17414.76 23.35 53813.29 88888.00 2009-02-21 00:24:42.907 052 17414.79 23.37 53813.24 88888.00 2009-02-21 00:24:43.407 052 17414.78 23.43 53813.19 88888.00 2009-02-21 00:24:43.907 052 17414.72 23.44 53813.11 88888.00 2009-02-21 00:24:44.407 052 17414.70 23.40 53813.10 88888.00 2009-02-21 00:24:44.907 052 17414.74 23.41 53813.21 88888.00 2009-02-21 00:24:45.407 052 17414.74 23.31 53813.19 88888.00 2009-02-21 00:24:45.907 052 17414.74 23.25 53813.15 88888.00 2009-02-21 00:24:46.407 052 17414.82 23.29 53813.16 88888.00 2009-02-21 00:24:46.907 052 17414.76 23.30 53813.21 88888.00 2009-02-21 00:24:47.407 052 17414.81 23.24 53813.23 88888.00 2009-02-21 00:24:47.907 052 17414.84 23.26 53813.24 88888.00 2009-02-21 00:24:48.407 052 17414.82 23.26 53813.24 88888.00 2009-02-21 00:24:48.907 052 17414.70 23.25 53813.30 88888.00 2009-02-21 00:24:49.407 052 17414.74 23.21 53813.27 88888.00 2009-02-21 00:24:49.907 052 17414.74 23.22 53813.25 88888.00 2009-02-21 00:24:50.407 052 17414.78 23.20 53813.12 88888.00 2009-02-21 00:24:50.907 052 17414.77 23.18 53813.11 88888.00 2009-02-21 00:24:51.407 052 17414.71 23.16 53813.08 88888.00 2009-02-21 00:24:51.907 052 17414.75 23.15 53813.13 88888.00 2009-02-21 00:24:52.407 052 17414.82 23.16 53813.18 88888.00 2009-02-21 00:24:52.907 052 17414.86 23.14 53813.14 88888.00 2009-02-21 00:24:53.407 052 17414.89 23.11 53813.11 88888.00 2009-02-21 00:24:53.907 052 17414.88 23.08 53813.13 88888.00 2009-02-21 00:24:54.407 052 17414.82 23.06 53813.09 88888.00 2009-02-21 00:24:54.907 052 17414.89 23.11 53813.09 88888.00 2009-02-21 00:24:55.407 052 17414.96 23.07 53813.14 88888.00 2009-02-21 00:24:55.907 052 17415.01 23.04 53813.11 88888.00 2009-02-21 00:24:56.407 052 17415.09 23.04 53813.12 88888.00 2009-02-21 00:24:56.907 052 17415.02 23.00 53813.10 88888.00 2009-02-21 00:24:57.407 052 17415.11 23.01 53813.07 88888.00 2009-02-21 00:24:57.907 052 17415.01 23.07 53813.14 88888.00 2009-02-21 00:24:58.407 052 17415.18 23.08 53813.26 88888.00 2009-02-21 00:24:58.907 052 17415.21 23.11 53813.20 88888.00 2009-02-21 00:24:59.407 052 17415.15 23.04 53813.15 88888.00 2009-02-21 00:24:59.907 052 17415.11 23.02 53813.18 88888.00 2009-02-21 00:25:00.407 052 17415.04 23.02 53813.15 88888.00 2009-02-21 00:25:00.907 052 17415.18 23.01 53813.15 88888.00 2009-02-21 00:25:01.407 052 17415.26 23.00 53813.18 88888.00 2009-02-21 00:25:01.907 052 17415.20 23.02 53813.24 88888.00 2009-02-21 00:25:02.407 052 17415.12 22.98 53813.25 88888.00 2009-02-21 00:25:02.907 052 17415.13 22.93 53813.18 88888.00 2009-02-21 00:25:03.407 052 17415.19 22.95 53813.22 88888.00 2009-02-21 00:25:03.907 052 17415.21 22.95 53813.24 88888.00 2009-02-21 00:25:04.407 052 17415.12 22.92 53813.23 88888.00 2009-02-21 00:25:04.907 052 17415.11 22.95 53813.14 88888.00 2009-02-21 00:25:05.407 052 17415.07 22.93 53813.14 88888.00 2009-02-21 00:25:05.907 052 17415.07 22.88 53813.08 88888.00 2009-02-21 00:25:06.407 052 17415.16 22.84 53813.08 88888.00 2009-02-21 00:25:06.907 052 17415.15 22.90 53813.03 88888.00 2009-02-21 00:25:07.407 052 17415.13 22.88 53813.10 88888.00 2009-02-21 00:25:07.907 052 17415.06 22.92 53813.12 88888.00 2009-02-21 00:25:08.407 052 17414.99 22.93 53813.19 88888.00 2009-02-21 00:25:08.907 052 17415.02 22.91 53813.21 88888.00 2009-02-21 00:25:09.407 052 17415.07 22.82 53813.30 88888.00 2009-02-21 00:25:09.907 052 17415.08 22.79 53813.37 88888.00 2009-02-21 00:25:10.407 052 17415.08 22.83 53813.27 88888.00 2009-02-21 00:25:10.907 052 17415.12 22.82 53813.25 88888.00 2009-02-21 00:25:11.407 052 17415.26 22.82 53813.25 88888.00 2009-02-21 00:25:11.907 052 17415.26 22.84 53813.25 88888.00 2009-02-21 00:25:12.407 052 17415.19 22.81 53813.25 88888.00 2009-02-21 00:25:12.907 052 17415.25 22.68 53813.20 88888.00 2009-02-21 00:25:13.407 052 17415.28 22.67 53813.14 88888.00 2009-02-21 00:25:13.907 052 17415.20 22.75 53813.13 88888.00 2009-02-21 00:25:14.407 052 17415.22 22.73 53813.19 88888.00 2009-02-21 00:25:14.907 052 17415.16 22.75 53813.24 88888.00 2009-02-21 00:25:15.407 052 17415.22 22.73 53813.21 88888.00 2009-02-21 00:25:15.907 052 17415.27 22.64 53813.16 88888.00 2009-02-21 00:25:16.407 052 17415.36 22.64 53813.13 88888.00 2009-02-21 00:25:16.907 052 17415.37 22.65 53813.14 88888.00 2009-02-21 00:25:17.407 052 17415.35 22.63 53813.15 88888.00 2009-02-21 00:25:17.907 052 17415.33 22.65 53813.14 88888.00 2009-02-21 00:25:18.407 052 17415.41 22.64 53813.10 88888.00 2009-02-21 00:25:18.907 052 17415.33 22.57 53813.20 88888.00 2009-02-21 00:25:19.407 052 17415.39 22.53 53813.21 88888.00 2009-02-21 00:25:19.907 052 17415.59 22.53 53813.09 88888.00 2009-02-21 00:25:20.407 052 17415.61 22.51 53813.09 88888.00 2009-02-21 00:25:20.907 052 17415.60 22.49 53813.18 88888.00 2009-02-21 00:25:21.407 052 17415.49 22.58 53813.13 88888.00 2009-02-21 00:25:21.907 052 17415.46 22.56 53813.19 88888.00 2009-02-21 00:25:22.407 052 17415.41 22.54 53813.24 88888.00 2009-02-21 00:25:22.907 052 17415.42 22.57 53813.25 88888.00 2009-02-21 00:25:23.407 052 17415.50 22.63 53813.15 88888.00 2009-02-21 00:25:23.907 052 17415.40 22.61 53813.11 88888.00 2009-02-21 00:25:24.407 052 17415.46 22.54 53813.09 88888.00 2009-02-21 00:25:24.907 052 17415.46 22.52 53813.18 88888.00 2009-02-21 00:25:25.407 052 17415.47 22.59 53813.29 88888.00 2009-02-21 00:25:25.907 052 17415.41 22.62 53813.20 88888.00 2009-02-21 00:25:26.407 052 17415.40 22.63 53813.22 88888.00 2009-02-21 00:25:26.907 052 17415.40 22.59 53813.27 88888.00 2009-02-21 00:25:27.407 052 17415.42 22.56 53813.29 88888.00 2009-02-21 00:25:27.907 052 17415.48 22.59 53813.26 88888.00 2009-02-21 00:25:28.407 052 17415.52 22.61 53813.32 88888.00 2009-02-21 00:25:28.907 052 17415.56 22.55 53813.31 88888.00 2009-02-21 00:25:29.407 052 17415.53 22.55 53813.32 88888.00 2009-02-21 00:25:29.907 052 17415.55 22.56 53813.27 88888.00 2009-02-21 00:25:30.407 052 17415.49 22.49 53813.31 88888.00 2009-02-21 00:25:30.907 052 17415.55 22.52 53813.34 88888.00 2009-02-21 00:25:31.407 052 17415.60 22.57 53813.30 88888.00 2009-02-21 00:25:31.907 052 17415.68 22.53 53813.27 88888.00 2009-02-21 00:25:32.407 052 17415.57 22.53 53813.30 88888.00 2009-02-21 00:25:32.907 052 17415.58 22.56 53813.36 88888.00 2009-02-21 00:25:33.407 052 17415.66 22.54 53813.46 88888.00 2009-02-21 00:25:33.907 052 17415.68 22.52 53813.47 88888.00 2009-02-21 00:25:34.407 052 17415.64 22.54 53813.44 88888.00 2009-02-21 00:25:34.907 052 17415.67 22.55 53813.41 88888.00 2009-02-21 00:25:35.407 052 17415.57 22.51 53813.37 88888.00 2009-02-21 00:25:35.907 052 17415.53 22.48 53813.30 88888.00 2009-02-21 00:25:36.407 052 17415.59 22.49 53813.20 88888.00 2009-02-21 00:25:36.907 052 17415.61 22.51 53813.19 88888.00 2009-02-21 00:25:37.407 052 17415.56 22.45 53813.22 88888.00 2009-02-21 00:25:37.907 052 17415.49 22.46 53813.21 88888.00 2009-02-21 00:25:38.407 052 17415.48 22.44 53813.26 88888.00 2009-02-21 00:25:38.907 052 17415.64 22.42 53813.35 88888.00 2009-02-21 00:25:39.407 052 17415.67 22.42 53813.34 88888.00 2009-02-21 00:25:39.907 052 17415.66 22.37 53813.33 88888.00 2009-02-21 00:25:40.407 052 17415.63 22.37 53813.43 88888.00 2009-02-21 00:25:40.907 052 17415.59 22.34 53813.37 88888.00 2009-02-21 00:25:41.407 052 17415.59 22.35 53813.34 88888.00 2009-02-21 00:25:41.907 052 17415.57 22.37 53813.37 88888.00 2009-02-21 00:25:42.407 052 17415.59 22.37 53813.38 88888.00 2009-02-21 00:25:42.907 052 17415.59 22.34 53813.41 88888.00 2009-02-21 00:25:43.407 052 17415.67 22.36 53813.41 88888.00 2009-02-21 00:25:43.907 052 17415.70 22.35 53813.37 88888.00 2009-02-21 00:25:44.407 052 17415.69 22.32 53813.34 88888.00 2009-02-21 00:25:44.907 052 17415.64 22.37 53813.24 88888.00 2009-02-21 00:25:45.407 052 17415.62 22.37 53813.29 88888.00 2009-02-21 00:25:45.907 052 17415.58 22.37 53813.33 88888.00 2009-02-21 00:25:46.404 052 17415.61 22.38 53813.33 88888.00 2009-02-21 00:25:46.904 052 17415.62 22.44 53813.25 88888.00 2009-02-21 00:25:47.404 052 17415.61 22.37 53813.29 88888.00 2009-02-21 00:25:47.904 052 17415.67 22.30 53813.23 88888.00 2009-02-21 00:25:48.404 052 17415.64 22.27 53813.23 88888.00 2009-02-21 00:25:48.904 052 17415.55 22.27 53813.31 88888.00 2009-02-21 00:25:49.404 052 17415.62 22.29 53813.43 88888.00 2009-02-21 00:25:49.904 052 17415.71 22.34 53813.39 88888.00 2009-02-21 00:25:50.404 052 17415.68 22.32 53813.32 88888.00 2009-02-21 00:25:50.904 052 17415.72 22.32 53813.31 88888.00 2009-02-21 00:25:51.404 052 17415.76 22.33 53813.32 88888.00 2009-02-21 00:25:51.904 052 17415.83 22.34 53813.26 88888.00 2009-02-21 00:25:52.404 052 17415.73 22.44 53813.29 88888.00 2009-02-21 00:25:52.904 052 17415.68 22.41 53813.26 88888.00 2009-02-21 00:25:53.404 052 17415.63 22.37 53813.21 88888.00 2009-02-21 00:25:53.904 052 17415.62 22.36 53813.26 88888.00 2009-02-21 00:25:54.404 052 17415.62 22.34 53813.29 88888.00 2009-02-21 00:25:54.904 052 17415.62 22.38 53813.29 88888.00 2009-02-21 00:25:55.404 052 17415.59 22.44 53813.30 88888.00 2009-02-21 00:25:55.904 052 17415.53 22.51 53813.24 88888.00 2009-02-21 00:25:56.404 052 17415.55 22.48 53813.33 88888.00 2009-02-21 00:25:56.904 052 17415.60 22.45 53813.31 88888.00 2009-02-21 00:25:57.404 052 17415.62 22.46 53813.23 88888.00 2009-02-21 00:25:57.904 052 17415.66 22.47 53813.23 88888.00 2009-02-21 00:25:58.404 052 17415.79 22.44 53813.22 88888.00 2009-02-21 00:25:58.904 052 17415.82 22.43 53813.22 88888.00 2009-02-21 00:25:59.404 052 17415.79 22.46 53813.25 88888.00 2009-02-21 00:25:59.904 052 17415.81 22.46 53813.32 88888.00 2009-02-21 00:26:00.404 052 17415.77 22.47 53813.27 88888.00 2009-02-21 00:26:00.904 052 17415.70 22.43 53813.36 88888.00 2009-02-21 00:26:01.404 052 17415.68 22.42 53813.33 88888.00 2009-02-21 00:26:01.904 052 17415.64 22.48 53813.31 88888.00 2009-02-21 00:26:02.404 052 17415.64 22.44 53813.34 88888.00 2009-02-21 00:26:02.904 052 17415.60 22.41 53813.24 88888.00 2009-02-21 00:26:03.404 052 17415.69 22.41 53813.20 88888.00 2009-02-21 00:26:03.904 052 17415.67 22.45 53813.31 88888.00 2009-02-21 00:26:04.404 052 17415.60 22.45 53813.29 88888.00 2009-02-21 00:26:04.904 052 17415.60 22.43 53813.18 88888.00 2009-02-21 00:26:05.404 052 17415.64 22.43 53813.23 88888.00 2009-02-21 00:26:05.904 052 17415.58 22.46 53813.21 88888.00 2009-02-21 00:26:06.404 052 17415.62 22.55 53813.23 88888.00 2009-02-21 00:26:06.904 052 17415.60 22.54 53813.27 88888.00 2009-02-21 00:26:07.404 052 17415.60 22.58 53813.29 88888.00 2009-02-21 00:26:07.904 052 17415.67 22.57 53813.23 88888.00 2009-02-21 00:26:08.404 052 17415.66 22.45 53813.24 88888.00 2009-02-21 00:26:08.904 052 17415.62 22.54 53813.30 88888.00 2009-02-21 00:26:09.404 052 17415.61 22.61 53813.32 88888.00 2009-02-21 00:26:09.904 052 17415.63 22.58 53813.35 88888.00 2009-02-21 00:26:10.404 052 17415.59 22.57 53813.39 88888.00 2009-02-21 00:26:10.904 052 17415.63 22.64 53813.34 88888.00 2009-02-21 00:26:11.404 052 17415.64 22.66 53813.36 88888.00 2009-02-21 00:26:11.904 052 17415.61 22.66 53813.37 88888.00 2009-02-21 00:26:12.404 052 17415.61 22.67 53813.44 88888.00 2009-02-21 00:26:12.904 052 17415.61 22.68 53813.48 88888.00 2009-02-21 00:26:13.404 052 17415.61 22.64 53813.48 88888.00 2009-02-21 00:26:13.904 052 17415.56 22.73 53813.53 88888.00 2009-02-21 00:26:14.404 052 17415.59 22.84 53813.53 88888.00 2009-02-21 00:26:14.904 052 17415.66 22.75 53813.61 88888.00 2009-02-21 00:26:15.404 052 17415.67 22.76 53813.58 88888.00 2009-02-21 00:26:15.904 052 17415.61 22.74 53813.52 88888.00 2009-02-21 00:26:16.404 052 17415.52 22.68 53813.42 88888.00 2009-02-21 00:26:16.904 052 17415.56 22.78 53813.42 88888.00 2009-02-21 00:26:17.404 052 17415.63 22.73 53813.46 88888.00 2009-02-21 00:26:17.904 052 17415.70 22.77 53813.54 88888.00 2009-02-21 00:26:18.404 052 17415.73 22.79 53813.47 88888.00 2009-02-21 00:26:18.904 052 17415.67 22.84 53813.43 88888.00 2009-02-21 00:26:19.404 052 17415.63 22.87 53813.42 88888.00 2009-02-21 00:26:19.904 052 17415.62 22.83 53813.33 88888.00 2009-02-21 00:26:20.404 052 17415.64 22.83 53813.34 88888.00 2009-02-21 00:26:20.904 052 17415.64 22.81 53813.39 88888.00 2009-02-21 00:26:21.404 052 17415.69 22.81 53813.39 88888.00 2009-02-21 00:26:21.904 052 17415.66 22.81 53813.32 88888.00 2009-02-21 00:26:22.404 052 17415.64 22.86 53813.36 88888.00 2009-02-21 00:26:22.904 052 17415.66 22.84 53813.38 88888.00 2009-02-21 00:26:23.404 052 17415.61 22.84 53813.36 88888.00 2009-02-21 00:26:23.904 052 17415.59 22.92 53813.35 88888.00 2009-02-21 00:26:24.404 052 17415.57 22.91 53813.29 88888.00 2009-02-21 00:26:24.904 052 17415.58 22.92 53813.33 88888.00 2009-02-21 00:26:25.404 052 17415.63 22.93 53813.38 88888.00 2009-02-21 00:26:25.904 052 17415.59 22.93 53813.46 88888.00 2009-02-21 00:26:26.404 052 17415.52 22.94 53813.46 88888.00 2009-02-21 00:26:26.904 052 17415.56 22.98 53813.49 88888.00 2009-02-21 00:26:27.404 052 17415.56 23.04 53813.53 88888.00 2009-02-21 00:26:27.904 052 17415.53 23.02 53813.54 88888.00 2009-02-21 00:26:28.404 052 17415.51 23.00 53813.45 88888.00 2009-02-21 00:26:28.904 052 17415.33 23.00 53813.44 88888.00 2009-02-21 00:26:29.404 052 17415.31 23.02 53813.44 88888.00 2009-02-21 00:26:29.904 052 17415.32 23.02 53813.43 88888.00 2009-02-21 00:26:30.404 052 17415.39 22.96 53813.46 88888.00 2009-02-21 00:26:30.904 052 17415.46 22.94 53813.56 88888.00 2009-02-21 00:26:31.404 052 17415.49 22.95 53813.56 88888.00 2009-02-21 00:26:31.904 052 17415.42 22.95 53813.55 88888.00 2009-02-21 00:26:32.404 052 17415.40 23.04 53813.55 88888.00 2009-02-21 00:26:32.904 052 17415.41 23.08 53813.50 88888.00 2009-02-21 00:26:33.404 052 17415.41 23.07 53813.53 88888.00 2009-02-21 00:26:33.904 052 17415.41 23.05 53813.46 88888.00 2009-02-21 00:26:34.404 052 17415.35 23.08 53813.46 88888.00 2009-02-21 00:26:34.904 052 17415.26 23.08 53813.55 88888.00 2009-02-21 00:26:35.404 052 17415.27 23.05 53813.63 88888.00 2009-02-21 00:26:35.904 052 17415.33 23.10 53813.54 88888.00 2009-02-21 00:26:36.404 052 17415.38 23.08 53813.47 88888.00 2009-02-21 00:26:36.904 052 17415.29 23.10 53813.47 88888.00 2009-02-21 00:26:37.404 052 17415.28 23.12 53813.50 88888.00 2009-02-21 00:26:37.904 052 17415.28 23.11 53813.48 88888.00 2009-02-21 00:26:38.404 052 17415.30 23.16 53813.52 88888.00 2009-02-21 00:26:38.904 052 17415.32 23.16 53813.48 88888.00 2009-02-21 00:26:39.404 052 17415.25 23.10 53813.49 88888.00 2009-02-21 00:26:39.904 052 17415.23 23.10 53813.49 88888.00 2009-02-21 00:26:40.404 052 17415.17 23.10 53813.52 88888.00 2009-02-21 00:26:40.904 052 17415.11 23.10 53813.53 88888.00 2009-02-21 00:26:41.404 052 17415.15 23.03 53813.50 88888.00 2009-02-21 00:26:41.904 052 17415.16 23.04 53813.44 88888.00 2009-02-21 00:26:42.404 052 17415.10 23.06 53813.42 88888.00 2009-02-21 00:26:42.904 052 17415.08 23.08 53813.46 88888.00 2009-02-21 00:26:43.404 052 17415.02 23.12 53813.43 88888.00 2009-02-21 00:26:43.904 052 17415.01 23.13 53813.39 88888.00 2009-02-21 00:26:44.404 052 17415.06 23.14 53813.43 88888.00 2009-02-21 00:26:44.904 052 17415.00 23.17 53813.52 88888.00 2009-02-21 00:26:45.404 052 17414.97 23.22 53813.61 88888.00 2009-02-21 00:26:45.904 052 17415.00 23.20 53813.65 88888.00 2009-02-21 00:26:46.404 052 17415.00 23.18 53813.58 88888.00 2009-02-21 00:26:46.904 052 17415.04 23.17 53813.56 88888.00 2009-02-21 00:26:47.404 052 17415.01 23.21 53813.53 88888.00 2009-02-21 00:26:47.904 052 17415.02 23.21 53813.58 88888.00 2009-02-21 00:26:48.404 052 17414.97 23.20 53813.57 88888.00 2009-02-21 00:26:48.904 052 17414.91 23.21 53813.55 88888.00 2009-02-21 00:26:49.404 052 17414.98 23.26 53813.58 88888.00 2009-02-21 00:26:49.904 052 17414.89 23.27 53813.56 88888.00 2009-02-21 00:26:50.404 052 17414.86 23.30 53813.50 88888.00 2009-02-21 00:26:50.904 052 17414.80 23.35 53813.44 88888.00 2009-02-21 00:26:51.404 052 17414.79 23.43 53813.47 88888.00 2009-02-21 00:26:51.904 052 17414.81 23.36 53813.50 88888.00 2009-02-21 00:26:52.404 052 17414.81 23.33 53813.59 88888.00 2009-02-21 00:26:52.904 052 17414.87 23.41 53813.60 88888.00 2009-02-21 00:26:53.404 052 17414.80 23.43 53813.52 88888.00 2009-02-21 00:26:53.904 052 17414.72 23.45 53813.49 88888.00 2009-02-21 00:26:54.404 052 17414.74 23.42 53813.46 88888.00 2009-02-21 00:26:54.904 052 17414.70 23.41 53813.38 88888.00 2009-02-21 00:26:55.404 052 17414.75 23.50 53813.47 88888.00 2009-02-21 00:26:55.904 052 17414.78 23.45 53813.47 88888.00 2009-02-21 00:26:56.404 052 17414.76 23.46 53813.54 88888.00 2009-02-21 00:26:56.904 052 17414.79 23.49 53813.55 88888.00 2009-02-21 00:26:57.404 052 17414.70 23.51 53813.45 88888.00 2009-02-21 00:26:57.904 052 17414.76 23.45 53813.39 88888.00 2009-02-21 00:26:58.404 052 17414.70 23.49 53813.38 88888.00 2009-02-21 00:26:58.904 052 17414.66 23.46 53813.42 88888.00 2009-02-21 00:26:59.404 052 17414.68 23.52 53813.41 88888.00 2009-02-21 00:26:59.904 052 17414.66 23.55 53813.37 88888.00 2009-02-21 00:27:00.404 052 17414.70 23.49 53813.37 88888.00 2009-02-21 00:27:00.904 052 17414.68 23.46 53813.42 88888.00 2009-02-21 00:27:01.404 052 17414.60 23.52 53813.47 88888.00 2009-02-21 00:27:01.904 052 17414.57 23.53 53813.43 88888.00 2009-02-21 00:27:02.404 052 17414.56 23.49 53813.54 88888.00 2009-02-21 00:27:02.904 052 17414.53 23.41 53813.56 88888.00 2009-02-21 00:27:03.404 052 17414.49 23.42 53813.52 88888.00 2009-02-21 00:27:03.904 052 17414.48 23.49 53813.54 88888.00 2009-02-21 00:27:04.404 052 17414.44 23.50 53813.56 88888.00 2009-02-21 00:27:04.904 052 17414.46 23.45 53813.53 88888.00 2009-02-21 00:27:05.404 052 17414.38 23.47 53813.55 88888.00 2009-02-21 00:27:05.904 052 17414.26 23.45 53813.50 88888.00 2009-02-21 00:27:06.404 052 17414.24 23.46 53813.47 88888.00 2009-02-21 00:27:06.904 052 17414.29 23.53 53813.38 88888.00 2009-02-21 00:27:07.404 052 17414.29 23.55 53813.41 88888.00 2009-02-21 00:27:07.904 052 17414.29 23.56 53813.37 88888.00 2009-02-21 00:27:08.404 052 17414.21 23.62 53813.50 88888.00 2009-02-21 00:27:08.904 052 17414.17 23.63 53813.59 88888.00 2009-02-21 00:27:09.404 052 17414.20 23.66 53813.64 88888.00 2009-02-21 00:27:09.904 052 17414.24 23.62 53813.58 88888.00 2009-02-21 00:27:10.404 052 17414.25 23.57 53813.54 88888.00 2009-02-21 00:27:10.904 052 17414.30 23.60 53813.60 88888.00 2009-02-21 00:27:11.404 052 17414.35 23.64 53813.59 88888.00 2009-02-21 00:27:11.904 052 17414.36 23.66 53813.56 88888.00 2009-02-21 00:27:12.404 052 17414.27 23.70 53813.53 88888.00 2009-02-21 00:27:12.904 052 17414.30 23.71 53813.48 88888.00 2009-02-21 00:27:13.404 052 17414.33 23.75 53813.48 88888.00 2009-02-21 00:27:13.904 052 17414.25 23.78 53813.55 88888.00 2009-02-21 00:27:14.404 052 17414.17 23.71 53813.56 88888.00 2009-02-21 00:27:14.904 052 17414.19 23.74 53813.55 88888.00 2009-02-21 00:27:15.404 052 17414.28 23.75 53813.59 88888.00 2009-02-21 00:27:15.904 052 17414.27 23.78 53813.63 88888.00 2009-02-21 00:27:16.404 052 17414.15 23.72 53813.55 88888.00 2009-02-21 00:27:16.904 052 17414.17 23.79 53813.58 88888.00 2009-02-21 00:27:17.404 052 17414.15 23.82 53813.69 88888.00 2009-02-21 00:27:17.904 052 17414.20 23.82 53813.66 88888.00 2009-02-21 00:27:18.404 052 17414.16 23.85 53813.55 88888.00 2009-02-21 00:27:18.904 052 17414.04 23.89 53813.53 88888.00 2009-02-21 00:27:19.404 052 17414.09 23.83 53813.52 88888.00 2009-02-21 00:27:19.904 052 17414.13 23.84 53813.55 88888.00 2009-02-21 00:27:20.404 052 17414.07 23.89 53813.63 88888.00 2009-02-21 00:27:20.904 052 17414.04 23.89 53813.65 88888.00 2009-02-21 00:27:21.404 052 17414.04 23.89 53813.58 88888.00 2009-02-21 00:27:21.904 052 17414.04 23.95 53813.55 88888.00 2009-02-21 00:27:22.404 052 17414.02 24.01 53813.66 88888.00 2009-02-21 00:27:22.904 052 17414.00 23.99 53813.60 88888.00 2009-02-21 00:27:23.404 052 17413.97 23.98 53813.64 88888.00 2009-02-21 00:27:23.904 052 17413.95 24.03 53813.66 88888.00 2009-02-21 00:27:24.404 052 17414.02 24.00 53813.59 88888.00 2009-02-21 00:27:24.904 052 17413.97 24.08 53813.66 88888.00 2009-02-21 00:27:25.404 052 17413.96 24.07 53813.70 88888.00 2009-02-21 00:27:25.904 052 17413.88 23.99 53813.82 88888.00 2009-02-21 00:27:26.404 052 17413.84 24.07 53813.71 88888.00 2009-02-21 00:27:26.904 052 17413.88 24.04 53813.66 88888.00 2009-02-21 00:27:27.404 052 17413.85 24.00 53813.61 88888.00 2009-02-21 00:27:27.904 052 17413.80 24.02 53813.68 88888.00 2009-02-21 00:27:28.404 052 17413.78 24.01 53813.64 88888.00 2009-02-21 00:27:28.904 052 17413.70 24.01 53813.66 88888.00 2009-02-21 00:27:29.404 052 17413.74 24.02 53813.60 88888.00 2009-02-21 00:27:29.904 052 17413.75 24.07 53813.67 88888.00 2009-02-21 00:27:30.404 052 17413.74 24.08 53813.84 88888.00 2009-02-21 00:27:30.904 052 17413.69 24.05 53813.77 88888.00 2009-02-21 00:27:31.404 052 17413.67 24.05 53813.67 88888.00 2009-02-21 00:27:31.904 052 17413.66 24.03 53813.71 88888.00 2009-02-21 00:27:32.404 052 17413.70 24.05 53813.75 88888.00 2009-02-21 00:27:32.904 052 17413.76 24.10 53813.79 88888.00 2009-02-21 00:27:33.404 052 17413.68 24.05 53813.76 88888.00 2009-02-21 00:27:33.904 052 17413.73 24.02 53813.74 88888.00 2009-02-21 00:27:34.404 052 17413.77 24.09 53813.71 88888.00 2009-02-21 00:27:34.904 052 17413.73 24.17 53813.69 88888.00 2009-02-21 00:27:35.404 052 17413.69 24.15 53813.67 88888.00 2009-02-21 00:27:35.904 052 17413.73 24.08 53813.72 88888.00 2009-02-21 00:27:36.404 052 17413.67 24.08 53813.69 88888.00 2009-02-21 00:27:36.904 052 17413.68 24.09 53813.74 88888.00 2009-02-21 00:27:37.404 052 17413.65 24.09 53813.78 88888.00 2009-02-21 00:27:37.904 052 17413.53 24.14 53813.80 88888.00 2009-02-21 00:27:38.404 052 17413.57 24.11 53813.78 88888.00 2009-02-21 00:27:38.904 052 17413.63 24.15 53813.70 88888.00 2009-02-21 00:27:39.404 052 17413.67 24.19 53813.67 88888.00 2009-02-21 00:27:39.904 052 17413.64 24.17 53813.64 88888.00 2009-02-21 00:27:40.404 052 17413.56 24.08 53813.57 88888.00 2009-02-21 00:27:40.904 052 17413.54 24.08 53813.60 88888.00 2009-02-21 00:27:41.404 052 17413.54 24.10 53813.58 88888.00 2009-02-21 00:27:41.904 052 17413.60 24.15 53813.57 88888.00 2009-02-21 00:27:42.404 052 17413.63 24.13 53813.65 88888.00 2009-02-21 00:27:42.904 052 17413.48 24.14 53813.67 88888.00 2009-02-21 00:27:43.404 052 17413.45 24.17 53813.69 88888.00 2009-02-21 00:27:43.904 052 17413.52 24.22 53813.61 88888.00 2009-02-21 00:27:44.404 052 17413.55 24.20 53813.66 88888.00 2009-02-21 00:27:44.904 052 17413.54 24.21 53813.66 88888.00 2009-02-21 00:27:45.404 052 17413.43 24.27 53813.67 88888.00 2009-02-21 00:27:45.904 052 17413.47 24.34 53813.64 88888.00 2009-02-21 00:27:46.404 052 17413.42 24.30 53813.64 88888.00 2009-02-21 00:27:46.904 052 17413.37 24.30 53813.71 88888.00 2009-02-21 00:27:47.404 052 17413.41 24.28 53813.79 88888.00 2009-02-21 00:27:47.904 052 17413.35 24.34 53813.76 88888.00 2009-02-21 00:27:48.404 052 17413.35 24.39 53813.80 88888.00 2009-02-21 00:27:48.904 052 17413.37 24.38 53813.65 88888.00 2009-02-21 00:27:49.404 052 17413.35 24.35 53813.61 88888.00 2009-02-21 00:27:49.904 052 17413.29 24.35 53813.76 88888.00 2009-02-21 00:27:50.404 052 17413.29 24.35 53813.72 88888.00 2009-02-21 00:27:50.904 052 17413.28 24.34 53813.69 88888.00 2009-02-21 00:27:51.404 052 17413.26 24.38 53813.68 88888.00 2009-02-21 00:27:51.904 052 17413.23 24.37 53813.69 88888.00 2009-02-21 00:27:52.404 052 17413.19 24.34 53813.74 88888.00 2009-02-21 00:27:52.904 052 17413.21 24.42 53813.70 88888.00 2009-02-21 00:27:53.404 052 17413.17 24.38 53813.66 88888.00 2009-02-21 00:27:53.904 052 17413.19 24.39 53813.82 88888.00 2009-02-21 00:27:54.404 052 17413.22 24.34 53813.83 88888.00 2009-02-21 00:27:54.904 052 17413.25 24.41 53813.77 88888.00 2009-02-21 00:27:55.404 052 17413.19 24.37 53813.80 88888.00 2009-02-21 00:27:55.904 052 17413.32 24.33 53813.70 88888.00 2009-02-21 00:27:56.404 052 17413.29 24.41 53813.70 88888.00 2009-02-21 00:27:56.904 052 17413.27 24.47 53813.72 88888.00 2009-02-21 00:27:57.404 052 17413.28 24.41 53813.71 88888.00 2009-02-21 00:27:57.904 052 17413.31 24.33 53813.67 88888.00 2009-02-21 00:27:58.404 052 17413.31 24.33 53813.71 88888.00 2009-02-21 00:27:58.904 052 17413.35 24.40 53813.80 88888.00 2009-02-21 00:27:59.404 052 17413.34 24.47 53813.78 88888.00 2009-02-21 00:27:59.904 052 17413.32 24.46 53813.75 88888.00 2009-02-21 00:28:00.404 052 17413.19 24.43 53813.76 88888.00 2009-02-21 00:28:00.904 052 17413.13 24.40 53813.64 88888.00 2009-02-21 00:28:01.404 052 17413.13 24.41 53813.58 88888.00 2009-02-21 00:28:01.904 052 17413.05 24.42 53813.67 88888.00 2009-02-21 00:28:02.404 052 17413.02 24.49 53813.70 88888.00 2009-02-21 00:28:02.904 052 17412.98 24.49 53813.68 88888.00 2009-02-21 00:28:03.404 052 17413.09 24.44 53813.65 88888.00 2009-02-21 00:28:03.904 052 17413.24 24.43 53813.69 88888.00 2009-02-21 00:28:04.404 052 17413.25 24.41 53813.72 88888.00 2009-02-21 00:28:04.904 052 17413.18 24.49 53813.72 88888.00 2009-02-21 00:28:05.404 052 17413.12 24.54 53813.65 88888.00 2009-02-21 00:28:05.904 052 17413.16 24.52 53813.52 88888.00 2009-02-21 00:28:06.404 052 17413.15 24.48 53813.52 88888.00 2009-02-21 00:28:06.904 052 17413.13 24.51 53813.56 88888.00 2009-02-21 00:28:07.404 052 17413.09 24.56 53813.48 88888.00 2009-02-21 00:28:07.904 052 17413.12 24.57 53813.45 88888.00 2009-02-21 00:28:08.404 052 17413.14 24.53 53813.52 88888.00 2009-02-21 00:28:08.904 052 17413.16 24.53 53813.52 88888.00 2009-02-21 00:28:09.404 052 17413.13 24.52 53813.50 88888.00 2009-02-21 00:28:09.904 052 17413.11 24.49 53813.53 88888.00 2009-02-21 00:28:10.404 052 17413.11 24.43 53813.53 88888.00 2009-02-21 00:28:10.904 052 17413.19 24.46 53813.47 88888.00 2009-02-21 00:28:11.404 052 17413.29 24.49 53813.39 88888.00 2009-02-21 00:28:11.904 052 17413.19 24.54 53813.38 88888.00 2009-02-21 00:28:12.404 052 17413.11 24.56 53813.41 88888.00 2009-02-21 00:28:12.904 052 17413.08 24.57 53813.36 88888.00 2009-02-21 00:28:13.404 052 17413.05 24.52 53813.31 88888.00 2009-02-21 00:28:13.904 052 17413.08 24.54 53813.41 88888.00 2009-02-21 00:28:14.404 052 17413.17 24.60 53813.45 88888.00 2009-02-21 00:28:14.904 052 17413.16 24.62 53813.47 88888.00 2009-02-21 00:28:15.404 052 17413.16 24.59 53813.50 88888.00 2009-02-21 00:28:15.904 052 17413.14 24.51 53813.54 88888.00 2009-02-21 00:28:16.404 052 17413.21 24.56 53813.52 88888.00 2009-02-21 00:28:16.904 052 17413.17 24.58 53813.52 88888.00 2009-02-21 00:28:17.404 052 17413.07 24.62 53813.54 88888.00 2009-02-21 00:28:17.904 052 17413.02 24.67 53813.45 88888.00 2009-02-21 00:28:18.404 052 17413.12 24.72 53813.43 88888.00 2009-02-21 00:28:18.904 052 17413.14 24.69 53813.42 88888.00 2009-02-21 00:28:19.404 052 17413.02 24.66 53813.49 88888.00 2009-02-21 00:28:19.904 052 17413.02 24.64 53813.57 88888.00 2009-02-21 00:28:20.404 052 17412.95 24.61 53813.57 88888.00 2009-02-21 00:28:20.904 052 17412.94 24.64 53813.60 88888.00 2009-02-21 00:28:21.404 052 17412.93 24.69 53813.54 88888.00 2009-02-21 00:28:21.904 052 17412.93 24.70 53813.52 88888.00 2009-02-21 00:28:22.404 052 17412.97 24.69 53813.57 88888.00 2009-02-21 00:28:22.904 052 17413.00 24.66 53813.54 88888.00 2009-02-21 00:28:23.404 052 17413.00 24.69 53813.49 88888.00 2009-02-21 00:28:23.904 052 17412.88 24.69 53813.48 88888.00 2009-02-21 00:28:24.404 052 17412.91 24.70 53813.47 88888.00 2009-02-21 00:28:24.904 052 17412.82 24.67 53813.46 88888.00 2009-02-21 00:28:25.404 052 17412.83 24.62 53813.43 88888.00 2009-02-21 00:28:25.904 052 17412.82 24.60 53813.46 88888.00 2009-02-21 00:28:26.404 052 17412.72 24.60 53813.47 88888.00 2009-02-21 00:28:26.904 052 17412.72 24.62 53813.48 88888.00 2009-02-21 00:28:27.404 052 17412.73 24.60 53813.53 88888.00 2009-02-21 00:28:27.904 052 17412.60 24.66 53813.47 88888.00 2009-02-21 00:28:28.404 052 17412.62 24.74 53813.47 88888.00 2009-02-21 00:28:28.904 052 17412.73 24.63 53813.54 88888.00 2009-02-21 00:28:29.404 052 17412.71 24.59 53813.53 88888.00 2009-02-21 00:28:29.904 052 17412.60 24.54 53813.55 88888.00 2009-02-21 00:28:30.404 052 17412.60 24.59 53813.58 88888.00 2009-02-21 00:28:30.904 052 17412.61 24.58 53813.52 88888.00 2009-02-21 00:28:31.404 052 17412.56 24.60 53813.33 88888.00 2009-02-21 00:28:31.904 052 17412.54 24.58 53813.42 88888.00 2009-02-21 00:28:32.404 052 17412.51 24.49 53813.52 88888.00 2009-02-21 00:28:32.904 052 17412.49 24.44 53813.59 88888.00 2009-02-21 00:28:33.404 052 17412.44 24.47 53813.66 88888.00 2009-02-21 00:28:33.904 052 17412.52 24.42 53813.64 88888.00 2009-02-21 00:28:34.404 052 17412.56 24.46 53813.52 88888.00 2009-02-21 00:28:34.904 052 17412.54 24.46 53813.55 88888.00 2009-02-21 00:28:35.404 052 17412.50 24.51 53813.55 88888.00 2009-02-21 00:28:35.904 052 17412.35 24.53 53813.52 88888.00 2009-02-21 00:28:36.404 052 17412.37 24.50 53813.52 88888.00 2009-02-21 00:28:36.904 052 17412.45 24.44 53813.56 88888.00 2009-02-21 00:28:37.404 052 17412.44 24.41 53813.53 88888.00 2009-02-21 00:28:37.904 052 17412.44 24.42 53813.50 88888.00 2009-02-21 00:28:38.404 052 17412.40 24.42 53813.46 88888.00 2009-02-21 00:28:38.904 052 17412.39 24.42 53813.37 88888.00 2009-02-21 00:28:39.404 052 17412.39 24.42 53813.43 88888.00 2009-02-21 00:28:39.904 052 17412.47 24.43 53813.49 88888.00 2009-02-21 00:28:40.404 052 17412.47 24.39 53813.48 88888.00 2009-02-21 00:28:40.904 052 17412.46 24.38 53813.39 88888.00 2009-02-21 00:28:41.404 052 17412.53 24.38 53813.42 88888.00 2009-02-21 00:28:41.904 052 17412.47 24.42 53813.45 88888.00 2009-02-21 00:28:42.404 052 17412.43 24.46 53813.53 88888.00 2009-02-21 00:28:42.904 052 17412.46 24.46 53813.49 88888.00 2009-02-21 00:28:43.404 052 17412.52 24.44 53813.46 88888.00 2009-02-21 00:28:43.904 052 17412.64 24.42 53813.48 88888.00 2009-02-21 00:28:44.404 052 17412.54 24.39 53813.46 88888.00 2009-02-21 00:28:44.904 052 17412.54 24.34 53813.52 88888.00 2009-02-21 00:28:45.404 052 17412.60 24.34 53813.46 88888.00 2009-02-21 00:28:45.904 052 17412.70 24.40 53813.43 88888.00 2009-02-21 00:28:46.404 052 17412.72 24.30 53813.44 88888.00 2009-02-21 00:28:46.904 052 17412.77 24.39 53813.44 88888.00 2009-02-21 00:28:47.404 052 17412.86 24.42 53813.52 88888.00 2009-02-21 00:28:47.904 052 17412.82 24.38 53813.46 88888.00 2009-02-21 00:28:48.404 052 17412.68 24.37 53813.56 88888.00 2009-02-21 00:28:48.904 052 17412.74 24.42 53813.58 88888.00 2009-02-21 00:28:49.404 052 17412.86 24.40 53813.56 88888.00 2009-02-21 00:28:49.904 052 17412.85 24.42 53813.50 88888.00 2009-02-21 00:28:50.404 052 17412.80 24.44 53813.44 88888.00 2009-02-21 00:28:50.904 052 17412.73 24.42 53813.36 88888.00 2009-02-21 00:28:51.404 052 17412.76 24.44 53813.38 88888.00 2009-02-21 00:28:51.904 052 17412.80 24.47 53813.36 88888.00 2009-02-21 00:28:52.404 052 17412.74 24.48 53813.47 88888.00 2009-02-21 00:28:52.904 052 17412.75 24.43 53813.41 88888.00 2009-02-21 00:28:53.404 052 17412.78 24.39 53813.37 88888.00 2009-02-21 00:28:53.904 052 17412.75 24.41 53813.45 88888.00 2009-02-21 00:28:54.404 052 17412.72 24.43 53813.43 88888.00 2009-02-21 00:28:54.904 052 17412.67 24.38 53813.46 88888.00 2009-02-21 00:28:55.401 052 17412.72 24.39 53813.44 88888.00 2009-02-21 00:28:55.901 052 17412.75 24.42 53813.45 88888.00 2009-02-21 00:28:56.401 052 17412.73 24.46 53813.52 88888.00 2009-02-21 00:28:56.901 052 17412.66 24.43 53813.57 88888.00 2009-02-21 00:28:57.401 052 17412.63 24.43 53813.61 88888.00 2009-02-21 00:28:57.901 052 17412.63 24.48 53813.63 88888.00 2009-02-21 00:28:58.401 052 17412.67 24.41 53813.59 88888.00 2009-02-21 00:28:58.901 052 17412.61 24.42 53813.54 88888.00 2009-02-21 00:28:59.401 052 17412.56 24.39 53813.63 88888.00 2009-02-21 00:28:59.901 052 17412.58 24.31 53813.50 88888.00 2009-02-21 00:29:00.401 052 17412.64 24.28 53813.39 88888.00 2009-02-21 00:29:00.901 052 17412.63 24.29 53813.45 88888.00 2009-02-21 00:29:01.401 052 17412.67 24.33 53813.47 88888.00 2009-02-21 00:29:01.901 052 17412.65 24.34 53813.48 88888.00 2009-02-21 00:29:02.401 052 17412.60 24.27 53813.45 88888.00 2009-02-21 00:29:02.901 052 17412.49 24.38 53813.44 88888.00 2009-02-21 00:29:03.401 052 17412.49 24.40 53813.39 88888.00 2009-02-21 00:29:03.901 052 17412.47 24.35 53813.38 88888.00 2009-02-21 00:29:04.401 052 17412.40 24.33 53813.43 88888.00 2009-02-21 00:29:04.901 052 17412.39 24.24 53813.43 88888.00 2009-02-21 00:29:05.401 052 17412.37 24.28 53813.37 88888.00 2009-02-21 00:29:05.901 052 17412.44 24.27 53813.37 88888.00 2009-02-21 00:29:06.401 052 17412.46 24.27 53813.38 88888.00 2009-02-21 00:29:06.901 052 17412.53 24.14 53813.37 88888.00 2009-02-21 00:29:07.401 052 17412.58 24.20 53813.34 88888.00 2009-02-21 00:29:07.901 052 17412.55 24.22 53813.36 88888.00 2009-02-21 00:29:08.401 052 17412.53 24.22 53813.44 88888.00 2009-02-21 00:29:08.901 052 17412.53 24.28 53813.42 88888.00 2009-02-21 00:29:09.401 052 17412.54 24.29 53813.43 88888.00 2009-02-21 00:29:09.901 052 17412.45 24.30 53813.48 88888.00 2009-02-21 00:29:10.401 052 17412.51 24.29 53813.45 88888.00 2009-02-21 00:29:10.901 052 17412.54 24.28 53813.48 88888.00 2009-02-21 00:29:11.401 052 17412.60 24.35 53813.41 88888.00 2009-02-21 00:29:11.901 052 17412.50 24.39 53813.34 88888.00 2009-02-21 00:29:12.401 052 17412.46 24.33 53813.35 88888.00 2009-02-21 00:29:12.901 052 17412.50 24.28 53813.37 88888.00 2009-02-21 00:29:13.401 052 17412.53 24.31 53813.49 88888.00 2009-02-21 00:29:13.901 052 17412.41 24.35 53813.43 88888.00 2009-02-21 00:29:14.401 052 17412.42 24.31 53813.39 88888.00 2009-02-21 00:29:14.901 052 17412.49 24.31 53813.43 88888.00 2009-02-21 00:29:15.401 052 17412.52 24.27 53813.45 88888.00 2009-02-21 00:29:15.901 052 17412.49 24.23 53813.45 88888.00 2009-02-21 00:29:16.401 052 17412.47 24.21 53813.45 88888.00 2009-02-21 00:29:16.901 052 17412.52 24.21 53813.39 88888.00 2009-02-21 00:29:17.401 052 17412.54 24.19 53813.41 88888.00 2009-02-21 00:29:17.901 052 17412.54 24.18 53813.50 88888.00 2009-02-21 00:29:18.401 052 17412.55 24.21 53813.55 88888.00 2009-02-21 00:29:18.901 052 17412.63 24.17 53813.50 88888.00 2009-02-21 00:29:19.401 052 17412.62 24.14 53813.54 88888.00 2009-02-21 00:29:19.901 052 17412.57 24.23 53813.43 88888.00 2009-02-21 00:29:20.401 052 17412.52 24.23 53813.50 88888.00 2009-02-21 00:29:20.901 052 17412.60 24.24 53813.44 88888.00 2009-02-21 00:29:21.401 052 17412.56 24.27 53813.43 88888.00 2009-02-21 00:29:21.901 052 17412.55 24.23 53813.48 88888.00 2009-02-21 00:29:22.401 052 17412.52 24.17 53813.56 88888.00 2009-02-21 00:29:22.901 052 17412.55 24.17 53813.70 88888.00 2009-02-21 00:29:23.401 052 17412.50 24.15 53813.59 88888.00 2009-02-21 00:29:23.901 052 17412.43 24.18 53813.50 88888.00 2009-02-21 00:29:24.401 052 17412.45 24.14 53813.48 88888.00 2009-02-21 00:29:24.901 052 17412.47 24.18 53813.43 88888.00 2009-02-21 00:29:25.401 052 17412.53 24.19 53813.43 88888.00 2009-02-21 00:29:25.901 052 17412.50 24.21 53813.43 88888.00 2009-02-21 00:29:26.401 052 17412.44 24.23 53813.54 88888.00 2009-02-21 00:29:26.901 052 17412.43 24.22 53813.46 88888.00 2009-02-21 00:29:27.401 052 17412.44 24.24 53813.63 88888.00 2009-02-21 00:29:27.901 052 17412.52 24.23 53813.57 88888.00 2009-02-21 00:29:28.401 052 17412.50 24.25 53813.47 88888.00 2009-02-21 00:29:28.901 052 17412.42 24.19 53813.39 88888.00 2009-02-21 00:29:29.401 052 17412.47 24.17 53813.43 88888.00 2009-02-21 00:29:29.901 052 17412.35 24.22 53813.45 88888.00 2009-02-21 00:29:30.401 052 17412.32 24.18 53813.42 88888.00 2009-02-21 00:29:30.901 052 17412.39 24.10 53813.44 88888.00 2009-02-21 00:29:31.401 052 17412.37 24.11 53813.53 88888.00 2009-02-21 00:29:31.901 052 17412.37 24.10 53813.49 88888.00 2009-02-21 00:29:32.401 052 17412.40 24.11 53813.46 88888.00 2009-02-21 00:29:32.901 052 17412.50 24.12 53813.50 88888.00 2009-02-21 00:29:33.401 052 17412.51 24.07 53813.37 88888.00 2009-02-21 00:29:33.901 052 17412.47 24.04 53813.48 88888.00 2009-02-21 00:29:34.401 052 17412.49 24.01 53813.59 88888.00 2009-02-21 00:29:34.901 052 17412.34 23.99 53813.45 88888.00 2009-02-21 00:29:35.401 052 17412.30 23.96 53813.53 88888.00 2009-02-21 00:29:35.901 052 17412.31 23.96 53813.50 88888.00 2009-02-21 00:29:36.401 052 17412.36 24.00 53813.43 88888.00 2009-02-21 00:29:36.901 052 17412.39 23.99 53813.55 88888.00 2009-02-21 00:29:37.401 052 17412.40 24.07 53813.46 88888.00 2009-02-21 00:29:37.901 052 17412.47 23.99 53813.39 88888.00 2009-02-21 00:29:38.401 052 17412.54 23.94 53813.45 88888.00 2009-02-21 00:29:38.901 052 17412.56 23.98 53813.35 88888.00 2009-02-21 00:29:39.401 052 17412.46 23.96 53813.49 88888.00 2009-02-21 00:29:39.901 052 17412.35 23.98 53813.59 88888.00 2009-02-21 00:29:40.401 052 17412.44 23.92 53813.44 88888.00 2009-02-21 00:29:40.901 052 17412.50 23.88 53813.37 88888.00 2009-02-21 00:29:41.401 052 17412.51 23.88 53813.45 88888.00 2009-02-21 00:29:41.901 052 17412.53 23.93 53813.58 88888.00 2009-02-21 00:29:42.401 052 17412.64 23.90 53813.58 88888.00 2009-02-21 00:29:42.901 052 17412.63 23.85 53813.38 88888.00 2009-02-21 00:29:43.401 052 17412.54 23.75 53813.61 88888.00 2009-02-21 00:29:43.901 052 17412.50 23.75 53813.70 88888.00 2009-02-21 00:29:44.401 052 17412.60 23.86 53813.49 88888.00 2009-02-21 00:29:44.901 052 17412.57 23.84 53813.42 88888.00 2009-02-21 00:29:45.401 052 17412.57 23.84 53813.47 88888.00 2009-02-21 00:29:45.901 052 17412.63 23.83 53813.47 88888.00 2009-02-21 00:29:46.401 052 17412.60 23.83 53813.39 88888.00 2009-02-21 00:29:46.901 052 17412.58 23.82 53813.39 88888.00 2009-02-21 00:29:47.401 052 17412.62 23.75 53813.49 88888.00 2009-02-21 00:29:47.901 052 17412.60 23.73 53813.46 88888.00 2009-02-21 00:29:48.401 052 17412.63 23.69 53813.47 88888.00 2009-02-21 00:29:48.901 052 17412.58 23.70 53813.59 88888.00 2009-02-21 00:29:49.401 052 17412.55 23.72 53813.54 88888.00 2009-02-21 00:29:49.901 052 17412.60 23.74 53813.39 88888.00 2009-02-21 00:29:50.401 052 17412.58 23.71 53813.33 88888.00 2009-02-21 00:29:50.901 052 17412.57 23.70 53813.36 88888.00 2009-02-21 00:29:51.401 052 17412.65 23.73 53813.35 88888.00 2009-02-21 00:29:51.901 052 17412.64 23.76 53813.46 88888.00 2009-02-21 00:29:52.401 052 17412.65 23.76 53813.48 88888.00 2009-02-21 00:29:52.901 052 17412.68 23.72 53813.45 88888.00 2009-02-21 00:29:53.401 052 17412.57 23.73 53813.26 88888.00 2009-02-21 00:29:53.901 052 17412.55 23.73 53813.19 88888.00 2009-02-21 00:29:54.401 052 17412.57 23.70 53813.27 88888.00 2009-02-21 00:29:54.901 052 17412.57 23.69 53813.36 88888.00 2009-02-21 00:29:55.401 052 17412.55 23.70 53813.39 88888.00 2009-02-21 00:29:55.901 052 17412.56 23.69 53813.37 88888.00 2009-02-21 00:29:56.401 052 17412.52 23.69 53813.46 88888.00 2009-02-21 00:29:56.901 052 17412.58 23.68 53813.43 88888.00 2009-02-21 00:29:57.401 052 17412.61 23.60 53813.43 88888.00 2009-02-21 00:29:57.901 052 17412.64 23.59 53813.42 88888.00 2009-02-21 00:29:58.401 052 17412.66 23.51 53813.32 88888.00 2009-02-21 00:29:58.901 052 17412.65 23.55 53813.27 88888.00 2009-02-21 00:29:59.401 052 17412.66 23.63 53813.18 88888.00 2009-02-21 00:29:59.901 052 17412.63 23.60 53813.20 88888.00 2009-02-21 00:30:00.401 052 17412.61 23.59 53813.29 88888.00 2009-02-21 00:30:00.901 052 17412.54 23.56 53813.43 88888.00 2009-02-21 00:30:01.401 052 17412.63 23.53 53813.58 88888.00 2009-02-21 00:30:01.901 052 17412.61 23.53 53813.60 88888.00 2009-02-21 00:30:02.401 052 17412.56 23.45 53813.41 88888.00 2009-02-21 00:30:02.901 052 17412.46 23.51 53813.30 88888.00 2009-02-21 00:30:03.401 052 17412.42 23.46 53813.15 88888.00 2009-02-21 00:30:03.901 052 17412.51 23.46 53813.09 88888.00 2009-02-21 00:30:04.401 052 17412.53 23.49 53813.22 88888.00 2009-02-21 00:30:04.901 052 17412.50 23.52 53813.35 88888.00 2009-02-21 00:30:05.401 052 17412.51 23.50 53813.29 88888.00 2009-02-21 00:30:05.901 052 17412.47 23.41 53813.20 88888.00 2009-02-21 00:30:06.401 052 17412.47 23.35 53813.09 88888.00 2009-02-21 00:30:06.901 052 17412.57 23.35 53813.00 88888.00 2009-02-21 00:30:07.401 052 17412.63 23.35 53813.25 88888.00 2009-02-21 00:30:07.901 052 17412.64 23.41 53813.34 88888.00 2009-02-21 00:30:08.401 052 17412.64 23.44 53813.13 88888.00 2009-02-21 00:30:08.901 052 17412.66 23.41 53813.23 88888.00 2009-02-21 00:30:09.401 052 17412.64 23.40 53813.36 88888.00 2009-02-21 00:30:09.901 052 17412.63 23.46 53813.29 88888.00 2009-02-21 00:30:10.401 052 17412.66 23.46 53813.25 88888.00 2009-02-21 00:30:10.901 052 17412.66 23.37 53813.24 88888.00 2009-02-21 00:30:11.401 052 17412.72 23.41 53813.30 88888.00 2009-02-21 00:30:11.901 052 17412.73 23.42 53813.25 88888.00 2009-02-21 00:30:12.401 052 17412.75 23.35 53813.05 88888.00 2009-02-21 00:30:12.901 052 17412.73 23.32 53813.05 88888.00 2009-02-21 00:30:13.401 052 17412.76 23.33 53813.21 88888.00 2009-02-21 00:30:13.901 052 17412.78 23.37 53813.18 88888.00 2009-02-21 00:30:14.401 052 17412.78 23.34 53813.13 88888.00 2009-02-21 00:30:14.901 052 17412.77 23.29 53813.34 88888.00 2009-02-21 00:30:15.401 052 17412.83 23.27 53813.33 88888.00 2009-02-21 00:30:15.901 052 17412.93 23.32 53813.36 88888.00 2009-02-21 00:30:16.401 052 17413.00 23.34 53813.43 88888.00 2009-02-21 00:30:16.901 052 17412.96 23.37 53813.25 88888.00 2009-02-21 00:30:17.401 052 17412.95 23.37 53813.42 88888.00 2009-02-21 00:30:17.901 052 17413.03 23.31 53813.42 88888.00 2009-02-21 00:30:18.401 052 17413.06 23.27 53813.21 88888.00 2009-02-21 00:30:18.901 052 17413.06 23.27 53813.26 88888.00 2009-02-21 00:30:19.401 052 17413.11 23.23 53813.38 88888.00 2009-02-21 00:30:19.901 052 17413.15 23.21 53813.22 88888.00 2009-02-21 00:30:20.401 052 17413.22 23.29 53813.30 88888.00 2009-02-21 00:30:20.901 052 17413.09 23.26 53813.39 88888.00 2009-02-21 00:30:21.401 052 17413.03 23.26 53813.21 88888.00 2009-02-21 00:30:21.901 052 17413.06 23.21 53813.35 88888.00 2009-02-21 00:30:22.401 052 17413.05 23.22 53813.25 88888.00 2009-02-21 00:30:22.901 052 17413.04 23.20 53813.23 88888.00 2009-02-21 00:30:23.401 052 17413.05 23.13 53813.14 88888.00 2009-02-21 00:30:23.901 052 17413.01 23.17 53813.23 88888.00 2009-02-21 00:30:24.401 052 17413.09 23.17 53813.16 88888.00 2009-02-21 00:30:24.901 052 17412.98 23.10 53813.20 88888.00 2009-02-21 00:30:25.401 052 17413.02 23.06 53813.15 88888.00 2009-02-21 00:30:25.901 052 17413.08 23.03 53813.10 88888.00 2009-02-21 00:30:26.401 052 17413.07 23.00 53813.18 88888.00 2009-02-21 00:30:26.901 052 17413.06 23.00 53813.22 88888.00 2009-02-21 00:30:27.401 052 17413.05 22.92 53813.26 88888.00 2009-02-21 00:30:27.901 052 17413.08 22.95 53813.14 88888.00 2009-02-21 00:30:28.401 052 17413.11 22.98 53813.12 88888.00 2009-02-21 00:30:28.901 052 17413.06 22.96 53813.26 88888.00 2009-02-21 00:30:29.401 052 17413.00 22.88 53813.24 88888.00 2009-02-21 00:30:29.901 052 17413.02 22.90 53813.26 88888.00 2009-02-21 00:30:30.401 052 17413.08 22.96 53813.25 88888.00 2009-02-21 00:30:30.901 052 17413.15 23.05 53813.23 88888.00 2009-02-21 00:30:31.401 052 17413.17 23.03 53813.31 88888.00 2009-02-21 00:30:31.901 052 17413.19 22.92 53813.15 88888.00 2009-02-21 00:30:32.401 052 17413.24 22.92 53813.15 88888.00 2009-02-21 00:30:32.901 052 17413.32 22.92 53813.20 88888.00 2009-02-21 00:30:33.401 052 17413.39 22.97 53813.16 88888.00 2009-02-21 00:30:33.901 052 17413.38 23.00 53813.30 88888.00 2009-02-21 00:30:34.401 052 17413.34 23.00 53813.27 88888.00 2009-02-21 00:30:34.901 052 17413.35 23.00 53813.23 88888.00 2009-02-21 00:30:35.401 052 17413.47 22.97 53813.31 88888.00 2009-02-21 00:30:35.901 052 17413.46 23.01 53813.26 88888.00 2009-02-21 00:30:36.401 052 17413.49 22.92 53813.33 88888.00 2009-02-21 00:30:36.901 052 17413.44 22.92 53813.34 88888.00 2009-02-21 00:30:37.401 052 17413.37 22.93 53813.24 88888.00 2009-02-21 00:30:37.901 052 17413.37 22.91 53813.26 88888.00 2009-02-21 00:30:38.401 052 17413.39 22.90 53813.30 88888.00 2009-02-21 00:30:38.901 052 17413.41 22.95 53813.33 88888.00 2009-02-21 00:30:39.401 052 17413.41 22.95 53813.22 88888.00 2009-02-21 00:30:39.901 052 17413.39 22.91 53813.19 88888.00 2009-02-21 00:30:40.401 052 17413.39 22.81 53813.24 88888.00 2009-02-21 00:30:40.901 052 17413.41 22.79 53813.26 88888.00 2009-02-21 00:30:41.401 052 17413.46 22.88 53813.26 88888.00 2009-02-21 00:30:41.901 052 17413.39 22.91 53813.27 88888.00 2009-02-21 00:30:42.401 052 17413.39 22.88 53813.36 88888.00 2009-02-21 00:30:42.901 052 17413.58 22.82 53813.41 88888.00 2009-02-21 00:30:43.401 052 17413.54 22.83 53813.31 88888.00 2009-02-21 00:30:43.901 052 17413.54 22.91 53813.34 88888.00 2009-02-21 00:30:44.401 052 17413.57 22.87 53813.34 88888.00 2009-02-21 00:30:44.901 052 17413.63 22.90 53813.32 88888.00 2009-02-21 00:30:45.401 052 17413.72 22.90 53813.25 88888.00 2009-02-21 00:30:45.901 052 17413.74 22.93 53813.31 88888.00 2009-02-21 00:30:46.401 052 17413.72 22.95 53813.34 88888.00 2009-02-21 00:30:46.901 052 17413.77 22.87 53813.32 88888.00 2009-02-21 00:30:47.401 052 17413.70 22.82 53813.29 88888.00 2009-02-21 00:30:47.901 052 17413.69 22.86 53813.24 88888.00 2009-02-21 00:30:48.401 052 17413.67 22.77 53813.18 88888.00 2009-02-21 00:30:48.901 052 17413.62 22.79 53813.21 88888.00 2009-02-21 00:30:49.401 052 17413.56 22.77 53813.29 88888.00 2009-02-21 00:30:49.901 052 17413.62 22.81 53813.31 88888.00 2009-02-21 00:30:50.401 052 17413.58 22.81 53813.30 88888.00 2009-02-21 00:30:50.901 052 17413.63 22.79 53813.24 88888.00 2009-02-21 00:30:51.401 052 17413.72 22.74 53813.34 88888.00 2009-02-21 00:30:51.901 052 17413.59 22.78 53813.32 88888.00 2009-02-21 00:30:52.401 052 17413.55 22.77 53813.30 88888.00 2009-02-21 00:30:52.901 052 17413.57 22.73 53813.18 88888.00 2009-02-21 00:30:53.401 052 17413.63 22.73 53813.21 88888.00 2009-02-21 00:30:53.901 052 17413.67 22.74 53813.21 88888.00 2009-02-21 00:30:54.401 052 17413.65 22.77 53813.35 88888.00 2009-02-21 00:30:54.901 052 17413.66 22.74 53813.33 88888.00 2009-02-21 00:30:55.401 052 17413.65 22.72 53813.30 88888.00 2009-02-21 00:30:55.901 052 17413.62 22.69 53813.24 88888.00 2009-02-21 00:30:56.401 052 17413.65 22.73 53813.23 88888.00 2009-02-21 00:30:56.901 052 17413.77 22.69 53813.18 88888.00 2009-02-21 00:30:57.401 052 17413.72 22.71 53813.12 88888.00 2009-02-21 00:30:57.901 052 17413.72 22.69 53813.13 88888.00 2009-02-21 00:30:58.401 052 17413.69 22.66 53813.14 88888.00 2009-02-21 00:30:58.901 052 17413.62 22.59 53813.07 88888.00 2009-02-21 00:30:59.401 052 17413.70 22.59 53813.10 88888.00 2009-02-21 00:30:59.901 052 17413.76 22.64 53813.14 88888.00 2009-02-21 00:31:00.401 052 17413.80 22.62 53813.11 88888.00 2009-02-21 00:31:00.901 052 17413.83 22.65 53813.10 88888.00 2009-02-21 00:31:01.401 052 17413.78 22.65 53813.04 88888.00 2009-02-21 00:31:01.901 052 17413.74 22.62 53813.02 88888.00 2009-02-21 00:31:02.401 052 17413.79 22.62 53812.96 88888.00 2009-02-21 00:31:02.901 052 17413.80 22.52 53812.97 88888.00 2009-02-21 00:31:03.401 052 17413.85 22.46 53813.10 88888.00 2009-02-21 00:31:03.901 052 17413.85 22.53 53813.08 88888.00 2009-02-21 00:31:04.401 052 17413.87 22.53 53813.07 88888.00 2009-02-21 00:31:04.901 052 17413.93 22.37 53813.11 88888.00 2009-02-21 00:31:05.401 052 17413.92 22.41 53813.11 88888.00 2009-02-21 00:31:05.901 052 17413.93 22.49 53813.11 88888.00 2009-02-21 00:31:06.401 052 17413.93 22.51 53813.07 88888.00 2009-02-21 00:31:06.901 052 17413.80 22.51 53813.02 88888.00 2009-02-21 00:31:07.401 052 17413.74 22.46 53813.01 88888.00 2009-02-21 00:31:07.901 052 17413.74 22.47 53813.05 88888.00 2009-02-21 00:31:08.401 052 17413.77 22.47 53813.09 88888.00 2009-02-21 00:31:08.901 052 17413.86 22.48 53813.10 88888.00 2009-02-21 00:31:09.401 052 17413.85 22.54 53813.19 88888.00 2009-02-21 00:31:09.901 052 17413.80 22.53 53813.20 88888.00 2009-02-21 00:31:10.401 052 17413.72 22.52 53813.15 88888.00 2009-02-21 00:31:10.901 052 17413.72 22.43 53813.15 88888.00 2009-02-21 00:31:11.401 052 17413.79 22.45 53813.19 88888.00 2009-02-21 00:31:11.901 052 17413.78 22.46 53813.15 88888.00 2009-02-21 00:31:12.401 052 17413.75 22.44 53813.12 88888.00 2009-02-21 00:31:12.901 052 17413.82 22.43 53813.15 88888.00 2009-02-21 00:31:13.401 052 17413.86 22.46 53813.16 88888.00 2009-02-21 00:31:13.901 052 17413.82 22.45 53813.19 88888.00 2009-02-21 00:31:14.401 052 17413.83 22.41 53813.18 88888.00 2009-02-21 00:31:14.901 052 17413.86 22.47 53813.21 88888.00 2009-02-21 00:31:15.401 052 17413.84 22.46 53813.26 88888.00 2009-02-21 00:31:15.901 052 17413.85 22.37 53813.23 88888.00 2009-02-21 00:31:16.401 052 17413.88 22.43 53813.22 88888.00 2009-02-21 00:31:16.901 052 17413.86 22.44 53813.23 88888.00 2009-02-21 00:31:17.401 052 17413.90 22.42 53813.25 88888.00 2009-02-21 00:31:17.901 052 17413.90 22.38 53813.15 88888.00 2009-02-21 00:31:18.401 052 17413.93 22.41 53813.16 88888.00 2009-02-21 00:31:18.901 052 17413.83 22.41 53813.16 88888.00 2009-02-21 00:31:19.401 052 17413.85 22.46 53813.24 88888.00 2009-02-21 00:31:19.901 052 17413.86 22.45 53813.26 88888.00 2009-02-21 00:31:20.401 052 17413.88 22.46 53813.15 88888.00 2009-02-21 00:31:20.901 052 17413.90 22.43 53813.16 88888.00 2009-02-21 00:31:21.401 052 17413.98 22.36 53813.21 88888.00 2009-02-21 00:31:21.901 052 17414.07 22.35 53813.26 88888.00 2009-02-21 00:31:22.401 052 17414.07 22.39 53813.35 88888.00 2009-02-21 00:31:22.901 052 17414.08 22.36 53813.31 88888.00 2009-02-21 00:31:23.401 052 17414.00 22.30 53813.27 88888.00 2009-02-21 00:31:23.901 052 17414.00 22.28 53813.33 88888.00 2009-02-21 00:31:24.401 052 17414.04 22.35 53813.25 88888.00 2009-02-21 00:31:24.901 052 17414.02 22.37 53813.27 88888.00 2009-02-21 00:31:25.401 052 17414.02 22.34 53813.29 88888.00 2009-02-21 00:31:25.901 052 17413.97 22.33 53813.21 88888.00 2009-02-21 00:31:26.401 052 17414.02 22.27 53813.31 88888.00 2009-02-21 00:31:26.901 052 17413.92 22.28 53813.37 88888.00 2009-02-21 00:31:27.401 052 17413.90 22.30 53813.25 88888.00 2009-02-21 00:31:27.901 052 17414.02 22.33 53813.26 88888.00 2009-02-21 00:31:28.401 052 17414.02 22.35 53813.35 88888.00 2009-02-21 00:31:28.901 052 17413.99 22.39 53813.26 88888.00 2009-02-21 00:31:29.401 052 17413.96 22.35 53813.21 88888.00 2009-02-21 00:31:29.901 052 17413.95 22.30 53813.29 88888.00 2009-02-21 00:31:30.401 052 17413.92 22.32 53813.35 88888.00 2009-02-21 00:31:30.901 052 17413.97 22.34 53813.36 88888.00 2009-02-21 00:31:31.401 052 17413.92 22.29 53813.38 88888.00 2009-02-21 00:31:31.901 052 17413.96 22.27 53813.36 88888.00 2009-02-21 00:31:32.401 052 17413.93 22.33 53813.37 88888.00 2009-02-21 00:31:32.901 052 17413.87 22.36 53813.46 88888.00 2009-02-21 00:31:33.401 052 17413.87 22.38 53813.46 88888.00 2009-02-21 00:31:33.901 052 17413.80 22.43 53813.41 88888.00 2009-02-21 00:31:34.401 052 17413.83 22.42 53813.34 88888.00 2009-02-21 00:31:34.901 052 17413.84 22.38 53813.39 88888.00 2009-02-21 00:31:35.401 052 17413.79 22.34 53813.34 88888.00 2009-02-21 00:31:35.901 052 17413.78 22.30 53813.41 88888.00 2009-02-21 00:31:36.401 052 17413.86 22.28 53813.47 88888.00 2009-02-21 00:31:36.901 052 17413.88 22.29 53813.39 88888.00 2009-02-21 00:31:37.401 052 17413.86 22.32 53813.32 88888.00 2009-02-21 00:31:37.901 052 17413.82 22.36 53813.31 88888.00 2009-02-21 00:31:38.401 052 17413.88 22.38 53813.35 88888.00 2009-02-21 00:31:38.901 052 17413.90 22.42 53813.33 88888.00 2009-02-21 00:31:39.401 052 17413.94 22.47 53813.33 88888.00 2009-02-21 00:31:39.901 052 17413.96 22.41 53813.32 88888.00 2009-02-21 00:31:40.401 052 17413.98 22.35 53813.26 88888.00 2009-02-21 00:31:40.901 052 17414.03 22.30 53813.18 88888.00 2009-02-21 00:31:41.401 052 17413.98 22.30 53813.19 88888.00 2009-02-21 00:31:41.901 052 17413.94 22.35 53813.23 88888.00 2009-02-21 00:31:42.401 052 17414.00 22.41 53813.29 88888.00 2009-02-21 00:31:42.901 052 17414.05 22.43 53813.26 88888.00 2009-02-21 00:31:43.401 052 17414.02 22.46 53813.22 88888.00 2009-02-21 00:31:43.901 052 17413.94 22.35 53813.24 88888.00 2009-02-21 00:31:44.401 052 17413.94 22.35 53813.23 88888.00 2009-02-21 00:31:44.901 052 17413.99 22.35 53813.24 88888.00 2009-02-21 00:31:45.401 052 17413.97 22.34 53813.24 88888.00 2009-02-21 00:31:45.901 052 17414.03 22.37 53813.27 88888.00 2009-02-21 00:31:46.401 052 17414.05 22.43 53813.24 88888.00 2009-02-21 00:31:46.901 052 17414.08 22.36 53813.32 88888.00 2009-02-21 00:31:47.401 052 17413.99 22.38 53813.30 88888.00 2009-02-21 00:31:47.901 052 17413.98 22.30 53813.29 88888.00 2009-02-21 00:31:48.401 052 17414.00 22.37 53813.32 88888.00 2009-02-21 00:31:48.901 052 17414.00 22.41 53813.33 88888.00 2009-02-21 00:31:49.401 052 17413.99 22.39 53813.31 88888.00 2009-02-21 00:31:49.901 052 17414.00 22.44 53813.25 88888.00 2009-02-21 00:31:50.401 052 17414.06 22.48 53813.26 88888.00 2009-02-21 00:31:50.901 052 17414.07 22.46 53813.29 88888.00 2009-02-21 00:31:51.401 052 17414.09 22.47 53813.35 88888.00 2009-02-21 00:31:51.901 052 17414.17 22.38 53813.32 88888.00 2009-02-21 00:31:52.401 052 17414.23 22.36 53813.24 88888.00 2009-02-21 00:31:52.901 052 17414.18 22.41 53813.31 88888.00 2009-02-21 00:31:53.401 052 17414.18 22.36 53813.36 88888.00 2009-02-21 00:31:53.901 052 17414.11 22.35 53813.45 88888.00 2009-02-21 00:31:54.401 052 17414.08 22.30 53813.42 88888.00 2009-02-21 00:31:54.901 052 17414.11 22.24 53813.41 88888.00 2009-02-21 00:31:55.401 052 17414.07 22.29 53813.34 88888.00 2009-02-21 00:31:55.901 052 17414.02 22.42 53813.35 88888.00 2009-02-21 00:31:56.401 052 17414.03 22.41 53813.26 88888.00 2009-02-21 00:31:56.901 052 17414.11 22.30 53813.20 88888.00 2009-02-21 00:31:57.401 052 17414.09 22.28 53813.27 88888.00 2009-02-21 00:31:57.901 052 17414.08 22.37 53813.25 88888.00 2009-02-21 00:31:58.401 052 17414.17 22.39 53813.30 88888.00 2009-02-21 00:31:58.901 052 17414.19 22.38 53813.29 88888.00 2009-02-21 00:31:59.401 052 17414.21 22.41 53813.31 88888.00 2009-02-21 00:31:59.901 052 17414.23 22.37 53813.26 88888.00 2009-02-21 00:32:00.401 052 17414.18 22.35 53813.26 88888.00 2009-02-21 00:32:00.901 052 17414.25 22.36 53813.26 88888.00 2009-02-21 00:32:01.401 052 17414.29 22.30 53813.22 88888.00 2009-02-21 00:32:01.901 052 17414.26 22.36 53813.15 88888.00 2009-02-21 00:32:02.401 052 17414.24 22.33 53813.16 88888.00 2009-02-21 00:32:02.901 052 17414.24 22.37 53813.13 88888.00 2009-02-21 00:32:03.398 052 17414.34 22.43 53813.25 88888.00 2009-02-21 00:32:03.908 052 17414.37 22.42 53813.30 88888.00 2009-02-21 00:32:04.408 052 17414.34 22.37 53813.24 88888.00 2009-02-21 00:32:04.908 052 17414.27 22.36 53813.15 88888.00 2009-02-21 00:32:05.408 052 17414.36 22.34 53813.25 88888.00 2009-02-21 00:32:05.908 052 17414.36 22.34 53813.31 88888.00 2009-02-21 00:32:06.408 052 17414.28 22.36 53813.29 88888.00 2009-02-21 00:32:06.908 052 17414.31 22.32 53813.32 88888.00 2009-02-21 00:32:07.408 052 17414.37 22.36 53813.33 88888.00 2009-02-21 00:32:07.908 052 17414.41 22.37 53813.27 88888.00 2009-02-21 00:32:08.408 052 17414.41 22.35 53813.29 88888.00 2009-02-21 00:32:08.908 052 17414.47 22.41 53813.29 88888.00 2009-02-21 00:32:09.408 052 17414.51 22.43 53813.25 88888.00 2009-02-21 00:32:09.908 052 17414.53 22.38 53813.25 88888.00 2009-02-21 00:32:10.408 052 17414.47 22.42 53813.24 88888.00 2009-02-21 00:32:10.908 052 17414.48 22.46 53813.23 88888.00 2009-02-21 00:32:11.408 052 17414.50 22.46 53813.36 88888.00 2009-02-21 00:32:11.908 052 17414.50 22.41 53813.37 88888.00 2009-02-21 00:32:12.408 052 17414.58 22.32 53813.33 88888.00 2009-02-21 00:32:12.908 052 17414.61 22.42 53813.29 88888.00 2009-02-21 00:32:13.408 052 17414.62 22.41 53813.29 88888.00 2009-02-21 00:32:13.908 052 17414.62 22.41 53813.30 88888.00 2009-02-21 00:32:14.408 052 17414.57 22.53 53813.19 88888.00 2009-02-21 00:32:14.908 052 17414.50 22.53 53813.22 88888.00 2009-02-21 00:32:15.408 052 17414.49 22.44 53813.30 88888.00 2009-02-21 00:32:15.908 052 17414.50 22.46 53813.39 88888.00 2009-02-21 00:32:16.408 052 17414.53 22.51 53813.37 88888.00 2009-02-21 00:32:16.908 052 17414.47 22.54 53813.33 88888.00 2009-02-21 00:32:17.408 052 17414.45 22.44 53813.41 88888.00 2009-02-21 00:32:17.908 052 17414.54 22.37 53813.46 88888.00 2009-02-21 00:32:18.408 052 17414.54 22.35 53813.48 88888.00 2009-02-21 00:32:18.908 052 17414.56 22.43 53813.43 88888.00 2009-02-21 00:32:19.408 052 17414.60 22.48 53813.37 88888.00 2009-02-21 00:32:19.908 052 17414.55 22.51 53813.47 88888.00 2009-02-21 00:32:20.408 052 17414.58 22.46 53813.49 88888.00 2009-02-21 00:32:20.908 052 17414.58 22.49 53813.41 88888.00 2009-02-21 00:32:21.408 052 17414.55 22.52 53813.33 88888.00 2009-02-21 00:32:21.908 052 17414.53 22.57 53813.30 88888.00 2009-02-21 00:32:22.408 052 17414.58 22.64 53813.41 88888.00 2009-02-21 00:32:22.908 052 17414.65 22.61 53813.41 88888.00 2009-02-21 00:32:23.408 052 17414.70 22.54 53813.42 88888.00 2009-02-21 00:32:23.908 052 17414.66 22.55 53813.37 88888.00 2009-02-21 00:32:24.408 052 17414.59 22.61 53813.36 88888.00 2009-02-21 00:32:24.908 052 17414.59 22.58 53813.33 88888.00 2009-02-21 00:32:25.408 052 17414.50 22.59 53813.35 88888.00 2009-02-21 00:32:25.908 052 17414.49 22.55 53813.37 88888.00 2009-02-21 00:32:26.408 052 17414.60 22.48 53813.37 88888.00 2009-02-21 00:32:26.908 052 17414.68 22.51 53813.35 88888.00 2009-02-21 00:32:27.408 052 17414.72 22.58 53813.37 88888.00 2009-02-21 00:32:27.908 052 17414.72 22.64 53813.37 88888.00 2009-02-21 00:32:28.408 052 17414.62 22.63 53813.25 88888.00 2009-02-21 00:32:28.908 052 17414.56 22.65 53813.11 88888.00 2009-02-21 00:32:29.408 052 17414.58 22.64 53813.20 88888.00 2009-02-21 00:32:29.908 052 17414.61 22.62 53813.22 88888.00 2009-02-21 00:32:30.408 052 17414.66 22.58 53813.27 88888.00 2009-02-21 00:32:30.908 052 17414.65 22.53 53813.33 88888.00 2009-02-21 00:32:31.408 052 17414.70 22.64 53813.32 88888.00 2009-02-21 00:32:31.908 052 17414.67 22.68 53813.26 88888.00 2009-02-21 00:32:32.408 052 17414.74 22.68 53813.29 88888.00 2009-02-21 00:32:32.908 052 17414.76 22.64 53813.37 88888.00 2009-02-21 00:32:33.408 052 17414.68 22.59 53813.35 88888.00 2009-02-21 00:32:33.908 052 17414.60 22.72 53813.41 88888.00 2009-02-21 00:32:34.408 052 17414.59 22.71 53813.33 88888.00 2009-02-21 00:32:34.908 052 17414.61 22.72 53813.31 88888.00 2009-02-21 00:32:35.408 052 17414.69 22.69 53813.23 88888.00 2009-02-21 00:32:35.908 052 17414.66 22.69 53813.18 88888.00 2009-02-21 00:32:36.408 052 17414.64 22.71 53813.19 88888.00 2009-02-21 00:32:36.908 052 17414.65 22.71 53813.18 88888.00 2009-02-21 00:32:37.408 052 17414.66 22.64 53813.15 88888.00 2009-02-21 00:32:37.908 052 17414.76 22.68 53813.22 88888.00 2009-02-21 00:32:38.408 052 17414.70 22.72 53813.29 88888.00 2009-02-21 00:32:38.908 052 17414.57 22.68 53813.25 88888.00 2009-02-21 00:32:39.408 052 17414.47 22.68 53813.22 88888.00 2009-02-21 00:32:39.908 052 17414.48 22.76 53813.29 88888.00 2009-02-21 00:32:40.408 052 17414.58 22.76 53813.29 88888.00 2009-02-21 00:32:40.908 052 17414.72 22.74 53813.25 88888.00 2009-02-21 00:32:41.408 052 17414.71 22.77 53813.26 88888.00 2009-02-21 00:32:41.908 052 17414.75 22.83 53813.32 88888.00 2009-02-21 00:32:42.408 052 17414.76 22.74 53813.24 88888.00 2009-02-21 00:32:42.908 052 17414.77 22.77 53813.29 88888.00 2009-02-21 00:32:43.408 052 17414.71 22.79 53813.29 88888.00 2009-02-21 00:32:43.908 052 17414.69 22.83 53813.32 88888.00 2009-02-21 00:32:44.408 052 17414.66 22.82 53813.32 88888.00 2009-02-21 00:32:44.908 052 17414.72 22.83 53813.34 88888.00 2009-02-21 00:32:45.408 052 17414.79 22.87 53813.32 88888.00 2009-02-21 00:32:45.908 052 17414.71 22.91 53813.27 88888.00 2009-02-21 00:32:46.408 052 17414.65 22.92 53813.38 88888.00 2009-02-21 00:32:46.908 052 17414.72 22.95 53813.37 88888.00 2009-02-21 00:32:47.408 052 17414.74 22.96 53813.34 88888.00 2009-02-21 00:32:47.908 052 17414.67 22.94 53813.41 88888.00 2009-02-21 00:32:48.408 052 17414.66 22.91 53813.36 88888.00 2009-02-21 00:32:48.908 052 17414.66 22.88 53813.29 88888.00 2009-02-21 00:32:49.408 052 17414.65 22.87 53813.34 88888.00 2009-02-21 00:32:49.908 052 17414.54 22.96 53813.27 88888.00 2009-02-21 00:32:50.408 052 17414.57 23.04 53813.27 88888.00 2009-02-21 00:32:50.908 052 17414.61 23.08 53813.35 88888.00 2009-02-21 00:32:51.408 052 17414.67 23.03 53813.34 88888.00 2009-02-21 00:32:51.908 052 17414.59 23.02 53813.37 88888.00 2009-02-21 00:32:52.408 052 17414.65 23.01 53813.34 88888.00 2009-02-21 00:32:52.908 052 17414.60 23.06 53813.33 88888.00 2009-02-21 00:32:53.408 052 17414.54 23.00 53813.24 88888.00 2009-02-21 00:32:53.908 052 17414.56 22.98 53813.23 88888.00 2009-02-21 00:32:54.408 052 17414.59 23.03 53813.32 88888.00 2009-02-21 00:32:54.908 052 17414.64 23.08 53813.32 88888.00 2009-02-21 00:32:55.408 052 17414.66 23.08 53813.30 88888.00 2009-02-21 00:32:55.908 052 17414.66 23.13 53813.38 88888.00 2009-02-21 00:32:56.408 052 17414.59 23.14 53813.38 88888.00 2009-02-21 00:32:56.908 052 17414.61 23.08 53813.42 88888.00 2009-02-21 00:32:57.408 052 17414.58 23.07 53813.48 88888.00 2009-02-21 00:32:57.908 052 17414.60 23.17 53813.47 88888.00 2009-02-21 00:32:58.408 052 17414.60 23.20 53813.35 88888.00 2009-02-21 00:32:58.908 052 17414.57 23.23 53813.42 88888.00 2009-02-21 00:32:59.408 052 17414.60 23.37 53813.37 88888.00 2009-02-21 00:32:59.908 052 17414.60 23.27 53813.41 88888.00 2009-02-21 00:33:00.408 052 17414.61 23.30 53813.42 88888.00 2009-02-21 00:33:00.908 052 17414.65 23.35 53813.43 88888.00 2009-02-21 00:33:01.408 052 17414.66 23.32 53813.43 88888.00 2009-02-21 00:33:01.908 052 17414.66 23.33 53813.46 88888.00 2009-02-21 00:33:02.408 052 17414.57 23.37 53813.53 88888.00 2009-02-21 00:33:02.908 052 17414.61 23.32 53813.37 88888.00 2009-02-21 00:33:03.408 052 17414.65 23.30 53813.33 88888.00 2009-02-21 00:33:03.908 052 17414.59 23.34 53813.33 88888.00 2009-02-21 00:33:04.408 052 17414.47 23.39 53813.32 88888.00 2009-02-21 00:33:04.908 052 17414.37 23.34 53813.29 88888.00 2009-02-21 00:33:05.408 052 17414.43 23.36 53813.29 88888.00 2009-02-21 00:33:05.908 052 17414.44 23.37 53813.22 88888.00 2009-02-21 00:33:06.408 052 17414.49 23.34 53813.32 88888.00 2009-02-21 00:33:06.908 052 17414.48 23.33 53813.43 88888.00 2009-02-21 00:33:07.408 052 17414.51 23.40 53813.37 88888.00 2009-02-21 00:33:07.908 052 17414.49 23.45 53813.38 88888.00 2009-02-21 00:33:08.408 052 17414.45 23.43 53813.32 88888.00 2009-02-21 00:33:08.908 052 17414.36 23.36 53813.35 88888.00 2009-02-21 00:33:09.408 052 17414.35 23.37 53813.43 88888.00 2009-02-21 00:33:09.908 052 17414.38 23.40 53813.45 88888.00 2009-02-21 00:33:10.408 052 17414.33 23.44 53813.44 88888.00 2009-02-21 00:33:10.908 052 17414.29 23.44 53813.38 88888.00 2009-02-21 00:33:11.408 052 17414.31 23.40 53813.41 88888.00 2009-02-21 00:33:11.908 052 17414.24 23.41 53813.47 88888.00 2009-02-21 00:33:12.408 052 17414.21 23.52 53813.60 88888.00 2009-02-21 00:33:12.908 052 17414.16 23.52 53813.53 88888.00 2009-02-21 00:33:13.408 052 17414.23 23.45 53813.41 88888.00 2009-02-21 00:33:13.908 052 17414.23 23.42 53813.33 88888.00 2009-02-21 00:33:14.408 052 17414.21 23.51 53813.35 88888.00 2009-02-21 00:33:14.908 052 17414.18 23.54 53813.37 88888.00 2009-02-21 00:33:15.408 052 17414.19 23.60 53813.55 88888.00 2009-02-21 00:33:15.908 052 17414.19 23.56 53813.52 88888.00 2009-02-21 00:33:16.408 052 17414.16 23.51 53813.43 88888.00 2009-02-21 00:33:16.908 052 17414.10 23.47 53813.53 88888.00 2009-02-21 00:33:17.408 052 17414.17 23.61 53813.48 88888.00 2009-02-21 00:33:17.908 052 17414.25 23.61 53813.41 88888.00 2009-02-21 00:33:18.408 052 17414.20 23.59 53813.31 88888.00 2009-02-21 00:33:18.908 052 17414.15 23.64 53813.33 88888.00 2009-02-21 00:33:19.408 052 17414.18 23.64 53813.31 88888.00 2009-02-21 00:33:19.908 052 17414.20 23.65 53813.41 88888.00 2009-02-21 00:33:20.408 052 17414.19 23.60 53813.44 88888.00 2009-02-21 00:33:20.908 052 17414.16 23.61 53813.45 88888.00 2009-02-21 00:33:21.408 052 17414.13 23.65 53813.34 88888.00 2009-02-21 00:33:21.908 052 17414.10 23.68 53813.35 88888.00 2009-02-21 00:33:22.408 052 17414.05 23.64 53813.36 88888.00 2009-02-21 00:33:22.908 052 17414.05 23.69 53813.36 88888.00 2009-02-21 00:33:23.408 052 17414.10 23.70 53813.32 88888.00 2009-02-21 00:33:23.908 052 17414.04 23.73 53813.37 88888.00 2009-02-21 00:33:24.408 052 17413.99 23.73 53813.39 88888.00 2009-02-21 00:33:24.908 052 17413.96 23.72 53813.37 88888.00 2009-02-21 00:33:25.408 052 17413.88 23.74 53813.38 88888.00 2009-02-21 00:33:25.908 052 17413.98 23.78 53813.41 88888.00 2009-02-21 00:33:26.408 052 17413.99 23.80 53813.46 88888.00 2009-02-21 00:33:26.908 052 17413.90 23.81 53813.44 88888.00 2009-02-21 00:33:27.408 052 17413.92 23.89 53813.43 88888.00 2009-02-21 00:33:27.908 052 17413.90 23.85 53813.43 88888.00 2009-02-21 00:33:28.408 052 17413.92 23.88 53813.46 88888.00 2009-02-21 00:33:28.908 052 17413.92 23.86 53813.49 88888.00 2009-02-21 00:33:29.408 052 17413.82 23.89 53813.45 88888.00 2009-02-21 00:33:29.908 052 17413.82 23.90 53813.46 88888.00 2009-02-21 00:33:30.408 052 17413.79 23.90 53813.39 88888.00 2009-02-21 00:33:30.908 052 17413.75 23.91 53813.42 88888.00 2009-02-21 00:33:31.408 052 17413.67 23.91 53813.54 88888.00 2009-02-21 00:33:31.908 052 17413.67 23.98 53813.52 88888.00 2009-02-21 00:33:32.408 052 17413.72 23.93 53813.46 88888.00 2009-02-21 00:33:32.908 052 17413.70 23.93 53813.45 88888.00 2009-02-21 00:33:33.408 052 17413.67 23.91 53813.42 88888.00 2009-02-21 00:33:33.908 052 17413.60 23.91 53813.42 88888.00 2009-02-21 00:33:34.408 052 17413.63 23.93 53813.42 88888.00 2009-02-21 00:33:34.908 052 17413.55 23.92 53813.37 88888.00 2009-02-21 00:33:35.408 052 17413.55 23.89 53813.45 88888.00 2009-02-21 00:33:35.908 052 17413.64 23.81 53813.56 88888.00 2009-02-21 00:33:36.408 052 17413.65 23.86 53813.46 88888.00 2009-02-21 00:33:36.908 052 17413.49 23.94 53813.45 88888.00 2009-02-21 00:33:37.408 052 17413.54 23.93 53813.47 88888.00 2009-02-21 00:33:37.908 052 17413.63 23.92 53813.43 88888.00 2009-02-21 00:33:38.408 052 17413.56 23.95 53813.36 88888.00 2009-02-21 00:33:38.908 052 17413.62 24.02 53813.35 88888.00 2009-02-21 00:33:39.408 052 17413.62 23.95 53813.37 88888.00 2009-02-21 00:33:39.908 052 17413.53 23.95 53813.37 88888.00 2009-02-21 00:33:40.408 052 17413.46 23.99 53813.33 88888.00 2009-02-21 00:33:40.908 052 17413.45 24.08 53813.34 88888.00 2009-02-21 00:33:41.408 052 17413.39 24.00 53813.26 88888.00 2009-02-21 00:33:41.908 052 17413.34 23.95 53813.23 88888.00 2009-02-21 00:33:42.408 052 17413.34 23.92 53813.26 88888.00 2009-02-21 00:33:42.908 052 17413.36 23.90 53813.26 88888.00 2009-02-21 00:33:43.408 052 17413.32 23.92 53813.33 88888.00 2009-02-21 00:33:43.908 052 17413.42 24.00 53813.34 88888.00 2009-02-21 00:33:44.408 052 17413.46 24.03 53813.32 88888.00 2009-02-21 00:33:44.908 052 17413.35 24.09 53813.34 88888.00 2009-02-21 00:33:45.408 052 17413.34 24.05 53813.39 88888.00 2009-02-21 00:33:45.908 052 17413.35 24.03 53813.32 88888.00 2009-02-21 00:33:46.408 052 17413.29 24.04 53813.33 88888.00 2009-02-21 00:33:46.908 052 17413.26 24.07 53813.36 88888.00 2009-02-21 00:33:47.408 052 17413.29 24.04 53813.38 88888.00 2009-02-21 00:33:47.908 052 17413.38 24.03 53813.36 88888.00 2009-02-21 00:33:48.408 052 17413.31 24.01 53813.37 88888.00 2009-02-21 00:33:48.908 052 17413.21 23.98 53813.43 88888.00 2009-02-21 00:33:49.408 052 17413.24 23.95 53813.45 88888.00 2009-02-21 00:33:49.908 052 17413.23 23.98 53813.45 88888.00 2009-02-21 00:33:50.408 052 17413.19 24.07 53813.36 88888.00 2009-02-21 00:33:50.908 052 17413.22 24.09 53813.42 88888.00 2009-02-21 00:33:51.408 052 17413.21 24.13 53813.49 88888.00 2009-02-21 00:33:51.908 052 17413.22 24.10 53813.38 88888.00 2009-02-21 00:33:52.408 052 17413.36 24.11 53813.33 88888.00 2009-02-21 00:33:52.908 052 17413.37 24.11 53813.37 88888.00 2009-02-21 00:33:53.408 052 17413.27 24.11 53813.36 88888.00 2009-02-21 00:33:53.908 052 17413.19 24.11 53813.26 88888.00 2009-02-21 00:33:54.408 052 17413.25 24.08 53813.31 88888.00 2009-02-21 00:33:54.908 052 17413.37 24.12 53813.43 88888.00 2009-02-21 00:33:55.408 052 17413.35 24.17 53813.42 88888.00 2009-02-21 00:33:55.908 052 17413.32 24.22 53813.34 88888.00 2009-02-21 00:33:56.408 052 17413.32 24.30 53813.39 88888.00 2009-02-21 00:33:56.908 052 17413.34 24.28 53813.47 88888.00 2009-02-21 00:33:57.408 052 17413.36 24.25 53813.49 88888.00 2009-02-21 00:33:57.908 052 17413.37 24.30 53813.43 88888.00 2009-02-21 00:33:58.408 052 17413.44 24.30 53813.41 88888.00 2009-02-21 00:33:58.908 052 17413.46 24.32 53813.42 88888.00 2009-02-21 00:33:59.408 052 17413.54 24.32 53813.38 88888.00 2009-02-21 00:33:59.908 052 17413.47 24.31 53813.32 88888.00 2009-02-21 00:34:00.408 052 17413.39 24.40 53813.34 88888.00 2009-02-21 00:34:00.908 052 17413.45 24.50 53813.41 88888.00 2009-02-21 00:34:01.408 052 17413.41 24.44 53813.47 88888.00 2009-02-21 00:34:01.908 052 17413.45 24.49 53813.46 88888.00 2009-02-21 00:34:02.408 052 17413.47 24.51 53813.37 88888.00 2009-02-21 00:34:02.908 052 17413.53 24.47 53813.43 88888.00 2009-02-21 00:34:03.408 052 17413.46 24.43 53813.42 88888.00 2009-02-21 00:34:03.908 052 17413.51 24.43 53813.31 88888.00 2009-02-21 00:34:04.408 052 17413.48 24.52 53813.22 88888.00 2009-02-21 00:34:04.908 052 17413.42 24.53 53813.22 88888.00 2009-02-21 00:34:05.408 052 17413.41 24.50 53813.23 88888.00 2009-02-21 00:34:05.908 052 17413.47 24.43 53813.30 88888.00 2009-02-21 00:34:06.408 052 17413.55 24.47 53813.33 88888.00 2009-02-21 00:34:06.908 052 17413.53 24.46 53813.30 88888.00 2009-02-21 00:34:07.408 052 17413.44 24.38 53813.24 88888.00 2009-02-21 00:34:07.908 052 17413.45 24.35 53813.22 88888.00 2009-02-21 00:34:08.408 052 17413.46 24.32 53813.30 88888.00 2009-02-21 00:34:08.908 052 17413.44 24.43 53813.31 88888.00 2009-02-21 00:34:09.408 052 17413.32 24.43 53813.25 88888.00 2009-02-21 00:34:09.908 052 17413.22 24.48 53813.23 88888.00 2009-02-21 00:34:10.408 052 17413.32 24.52 53813.27 88888.00 2009-02-21 00:34:10.908 052 17413.38 24.47 53813.23 88888.00 2009-02-21 00:34:11.408 052 17413.33 24.43 53813.34 88888.00 2009-02-21 00:34:11.908 052 17413.25 24.44 53813.33 88888.00 2009-02-21 00:34:12.408 052 17413.34 24.42 53813.33 88888.00 2009-02-21 00:34:12.908 052 17413.33 24.53 53813.35 88888.00 2009-02-21 00:34:13.408 052 17413.33 24.54 53813.34 88888.00 2009-02-21 00:34:13.908 052 17413.34 24.52 53813.38 88888.00 2009-02-21 00:34:14.408 052 17413.26 24.49 53813.46 88888.00 2009-02-21 00:34:14.908 052 17413.24 24.47 53813.42 88888.00 2009-02-21 00:34:15.408 052 17413.28 24.49 53813.34 88888.00 2009-02-21 00:34:15.908 052 17413.25 24.48 53813.24 88888.00 2009-02-21 00:34:16.408 052 17413.22 24.51 53813.32 88888.00 2009-02-21 00:34:16.908 052 17413.24 24.49 53813.36 88888.00 2009-02-21 00:34:17.408 052 17413.21 24.50 53813.29 88888.00 2009-02-21 00:34:17.908 052 17413.21 24.53 53813.35 88888.00 2009-02-21 00:34:18.408 052 17413.15 24.54 53813.41 88888.00 2009-02-21 00:34:18.908 052 17413.11 24.57 53813.39 88888.00 2009-02-21 00:34:19.408 052 17413.22 24.54 53813.41 88888.00 2009-02-21 00:34:19.908 052 17413.26 24.53 53813.43 88888.00 2009-02-21 00:34:20.408 052 17413.22 24.50 53813.37 88888.00 2009-02-21 00:34:20.908 052 17413.24 24.51 53813.38 88888.00 2009-02-21 00:34:21.408 052 17413.24 24.49 53813.34 88888.00 2009-02-21 00:34:21.908 052 17413.19 24.50 53813.27 88888.00 2009-02-21 00:34:22.408 052 17413.28 24.49 53813.38 88888.00 2009-02-21 00:34:22.908 052 17413.26 24.47 53813.52 88888.00 2009-02-21 00:34:23.408 052 17413.28 24.59 53813.42 88888.00 2009-02-21 00:34:23.908 052 17413.28 24.58 53813.33 88888.00 2009-02-21 00:34:24.408 052 17413.26 24.54 53813.43 88888.00 2009-02-21 00:34:24.908 052 17413.28 24.58 53813.50 88888.00 2009-02-21 00:34:25.408 052 17413.34 24.58 53813.49 88888.00 2009-02-21 00:34:25.908 052 17413.35 24.52 53813.43 88888.00 2009-02-21 00:34:26.408 052 17413.46 24.63 53813.46 88888.00 2009-02-21 00:34:26.908 052 17413.39 24.62 53813.52 88888.00 2009-02-21 00:34:27.408 052 17413.36 24.57 53813.56 88888.00 2009-02-21 00:34:27.908 052 17413.42 24.58 53813.61 88888.00 2009-02-21 00:34:28.408 052 17413.33 24.58 53813.66 88888.00 2009-02-21 00:34:28.908 052 17413.32 24.58 53813.66 88888.00 2009-02-21 00:34:29.408 052 17413.44 24.58 53813.55 88888.00 2009-02-21 00:34:29.908 052 17413.52 24.62 53813.57 88888.00 2009-02-21 00:34:30.408 052 17413.59 24.71 53813.56 88888.00 2009-02-21 00:34:30.908 052 17413.56 24.72 53813.58 88888.00 2009-02-21 00:34:31.408 052 17413.54 24.71 53813.59 88888.00 2009-02-21 00:34:31.908 052 17413.57 24.71 53813.46 88888.00 2009-02-21 00:34:32.408 052 17413.57 24.68 53813.53 88888.00 2009-02-21 00:34:32.908 052 17413.56 24.69 53813.46 88888.00 2009-02-21 00:34:33.408 052 17413.59 24.69 53813.49 88888.00 2009-02-21 00:34:33.908 052 17413.65 24.68 53813.55 88888.00 2009-02-21 00:34:34.408 052 17413.70 24.69 53813.48 88888.00 2009-02-21 00:34:34.908 052 17413.68 24.68 53813.46 88888.00 2009-02-21 00:34:35.408 052 17413.64 24.71 53813.46 88888.00 2009-02-21 00:34:35.908 052 17413.64 24.70 53813.50 88888.00 2009-02-21 00:34:36.408 052 17413.62 24.72 53813.47 88888.00 2009-02-21 00:34:36.908 052 17413.65 24.73 53813.41 88888.00 2009-02-21 00:34:37.408 052 17413.56 24.81 53813.38 88888.00 2009-02-21 00:34:37.908 052 17413.66 24.87 53813.43 88888.00 2009-02-21 00:34:38.408 052 17413.62 24.82 53813.37 88888.00 2009-02-21 00:34:38.908 052 17413.60 24.81 53813.39 88888.00 2009-02-21 00:34:39.408 052 17413.59 24.83 53813.44 88888.00 2009-02-21 00:34:39.908 052 17413.65 24.78 53813.41 88888.00 2009-02-21 00:34:40.408 052 17413.65 24.76 53813.34 88888.00 2009-02-21 00:34:40.908 052 17413.62 24.73 53813.27 88888.00 2009-02-21 00:34:41.408 052 17413.57 24.71 53813.27 88888.00 2009-02-21 00:34:41.908 052 17413.53 24.81 53813.26 88888.00 2009-02-21 00:34:42.408 052 17413.60 24.83 53813.26 88888.00 2009-02-21 00:34:42.908 052 17413.64 24.80 53813.29 88888.00 2009-02-21 00:34:43.408 052 17413.66 24.77 53813.31 88888.00 2009-02-21 00:34:43.908 052 17413.65 24.76 53813.37 88888.00 2009-02-21 00:34:44.408 052 17413.55 24.72 53813.34 88888.00 2009-02-21 00:34:44.908 052 17413.54 24.73 53813.38 88888.00 2009-02-21 00:34:45.408 052 17413.60 24.71 53813.35 88888.00 2009-02-21 00:34:45.908 052 17413.63 24.73 53813.37 88888.00 2009-02-21 00:34:46.408 052 17413.64 24.76 53813.44 88888.00 2009-02-21 00:34:46.908 052 17413.65 24.73 53813.46 88888.00 2009-02-21 00:34:47.408 052 17413.76 24.72 53813.50 88888.00 2009-02-21 00:34:47.908 052 17413.66 24.77 53813.57 88888.00 2009-02-21 00:34:48.408 052 17413.63 24.71 53813.55 88888.00 2009-02-21 00:34:48.908 052 17413.70 24.74 53813.50 88888.00 2009-02-21 00:34:49.408 052 17413.68 24.72 53813.43 88888.00 2009-02-21 00:34:49.908 052 17413.70 24.74 53813.52 88888.00 2009-02-21 00:34:50.408 052 17413.72 24.77 53813.61 88888.00 2009-02-21 00:34:50.908 052 17413.83 24.77 53813.57 88888.00 2009-02-21 00:34:51.408 052 17413.83 24.82 53813.54 88888.00 2009-02-21 00:34:51.908 052 17413.76 24.78 53813.54 88888.00 2009-02-21 00:34:52.408 052 17413.76 24.73 53813.49 88888.00 2009-02-21 00:34:52.908 052 17413.72 24.74 53813.37 88888.00 2009-02-21 00:34:53.408 052 17413.75 24.74 53813.39 88888.00 2009-02-21 00:34:53.908 052 17413.69 24.74 53813.44 88888.00 2009-02-21 00:34:54.408 052 17413.63 24.71 53813.50 88888.00 2009-02-21 00:34:54.908 052 17413.64 24.72 53813.55 88888.00 2009-02-21 00:34:55.408 052 17413.69 24.69 53813.57 88888.00 2009-02-21 00:34:55.908 052 17413.64 24.71 53813.60 88888.00 2009-02-21 00:34:56.408 052 17413.66 24.73 53813.54 88888.00 2009-02-21 00:34:56.908 052 17413.76 24.68 53813.49 88888.00 2009-02-21 00:34:57.408 052 17413.82 24.70 53813.53 88888.00 2009-02-21 00:34:57.908 052 17413.76 24.73 53813.49 88888.00 2009-02-21 00:34:58.408 052 17413.75 24.74 53813.48 88888.00 2009-02-21 00:34:58.908 052 17413.79 24.74 53813.50 88888.00 2009-02-21 00:34:59.408 052 17413.80 24.74 53813.50 88888.00 2009-02-21 00:34:59.908 052 17413.87 24.73 53813.49 88888.00 2009-02-21 00:35:00.408 052 17413.85 24.69 53813.48 88888.00 2009-02-21 00:35:00.908 052 17413.76 24.64 53813.44 88888.00 2009-02-21 00:35:01.408 052 17413.69 24.69 53813.50 88888.00 2009-02-21 00:35:01.908 052 17413.74 24.68 53813.55 88888.00 2009-02-21 00:35:02.408 052 17413.83 24.64 53813.47 88888.00 2009-02-21 00:35:02.908 052 17413.75 24.68 53813.39 88888.00 2009-02-21 00:35:03.408 052 17413.68 24.69 53813.43 88888.00 2009-02-21 00:35:03.908 052 17413.66 24.66 53813.52 88888.00 2009-02-21 00:35:04.408 052 17413.72 24.56 53813.48 88888.00 2009-02-21 00:35:04.908 052 17413.75 24.61 53813.39 88888.00 2009-02-21 00:35:05.408 052 17413.70 24.63 53813.43 88888.00 2009-02-21 00:35:05.908 052 17413.69 24.63 53813.44 88888.00 2009-02-21 00:35:06.408 052 17413.73 24.64 53813.48 88888.00 2009-02-21 00:35:06.908 052 17413.78 24.63 53813.53 88888.00 2009-02-21 00:35:07.408 052 17413.80 24.69 53813.48 88888.00 2009-02-21 00:35:07.908 052 17413.83 24.68 53813.42 88888.00 2009-02-21 00:35:08.408 052 17413.86 24.63 53813.41 88888.00 2009-02-21 00:35:08.908 052 17413.90 24.63 53813.39 88888.00 2009-02-21 00:35:09.408 052 17413.94 24.64 53813.46 88888.00 2009-02-21 00:35:09.908 052 17413.97 24.62 53813.48 88888.00 2009-02-21 00:35:10.408 052 17413.97 24.61 53813.49 88888.00 2009-02-21 00:35:10.908 052 17414.03 24.70 53813.54 88888.00 2009-02-21 00:35:11.405 052 17414.05 24.69 53813.53 88888.00 2009-02-21 00:35:11.905 052 17414.03 24.70 53813.54 88888.00 2009-02-21 00:35:12.405 052 17414.02 24.72 53813.52 88888.00 2009-02-21 00:35:12.905 052 17414.00 24.64 53813.45 88888.00 2009-02-21 00:35:13.405 052 17414.00 24.61 53813.42 88888.00 2009-02-21 00:35:13.905 052 17414.02 24.61 53813.38 88888.00 2009-02-21 00:35:14.405 052 17413.99 24.67 53813.49 88888.00 2009-02-21 00:35:14.905 052 17414.05 24.72 53813.48 88888.00 2009-02-21 00:35:15.405 052 17414.05 24.73 53813.39 88888.00 2009-02-21 00:35:15.905 052 17414.05 24.64 53813.37 88888.00 2009-02-21 00:35:16.405 052 17414.08 24.68 53813.42 88888.00 2009-02-21 00:35:16.905 052 17414.17 24.63 53813.48 88888.00 2009-02-21 00:35:17.405 052 17414.18 24.54 53813.57 88888.00 2009-02-21 00:35:17.905 052 17414.11 24.51 53813.55 88888.00 2009-02-21 00:35:18.405 052 17414.14 24.53 53813.49 88888.00 2009-02-21 00:35:18.905 052 17414.09 24.52 53813.48 88888.00 2009-02-21 00:35:19.405 052 17414.07 24.46 53813.52 88888.00 2009-02-21 00:35:19.905 052 17414.09 24.48 53813.49 88888.00 2009-02-21 00:35:20.405 052 17414.14 24.53 53813.48 88888.00 2009-02-21 00:35:20.905 052 17414.06 24.46 53813.38 88888.00 2009-02-21 00:35:21.405 052 17414.06 24.49 53813.47 88888.00 2009-02-21 00:35:21.905 052 17414.10 24.56 53813.49 88888.00 2009-02-21 00:35:22.405 052 17414.10 24.56 53813.47 88888.00 2009-02-21 00:35:22.905 052 17414.14 24.52 53813.47 88888.00 2009-02-21 00:35:23.405 052 17414.18 24.51 53813.54 88888.00 2009-02-21 00:35:23.905 052 17414.21 24.49 53813.60 88888.00 2009-02-21 00:35:24.405 052 17414.13 24.37 53813.60 88888.00 2009-02-21 00:35:24.905 052 17414.17 24.42 53813.65 88888.00 2009-02-21 00:35:25.405 052 17414.17 24.42 53813.64 88888.00 2009-02-21 00:35:25.905 052 17414.10 24.42 53813.61 88888.00 2009-02-21 00:35:26.405 052 17414.06 24.41 53813.54 88888.00 2009-02-21 00:35:26.905 052 17413.99 24.35 53813.56 88888.00 2009-02-21 00:35:27.405 052 17413.96 24.38 53813.57 88888.00 2009-02-21 00:35:27.905 052 17413.99 24.39 53813.54 88888.00 2009-02-21 00:35:28.405 052 17414.05 24.42 53813.47 88888.00 2009-02-21 00:35:28.905 052 17414.06 24.42 53813.41 88888.00 2009-02-21 00:35:29.405 052 17414.05 24.41 53813.48 88888.00 2009-02-21 00:35:29.905 052 17414.08 24.43 53813.55 88888.00 2009-02-21 00:35:30.405 052 17414.11 24.42 53813.48 88888.00 2009-02-21 00:35:30.905 052 17414.09 24.44 53813.49 88888.00 2009-02-21 00:35:31.405 052 17414.10 24.48 53813.52 88888.00 2009-02-21 00:35:31.905 052 17414.13 24.42 53813.43 88888.00 2009-02-21 00:35:32.405 052 17414.18 24.46 53813.49 88888.00 2009-02-21 00:35:32.905 052 17414.23 24.44 53813.50 88888.00 2009-02-21 00:35:33.405 052 17414.26 24.40 53813.54 88888.00 2009-02-21 00:35:33.905 052 17414.20 24.37 53813.48 88888.00 2009-02-21 00:35:34.405 052 17414.17 24.34 53813.44 88888.00 2009-02-21 00:35:34.905 052 17414.18 24.37 53813.35 88888.00 2009-02-21 00:35:35.405 052 17414.16 24.46 53813.34 88888.00 2009-02-21 00:35:35.905 052 17414.07 24.47 53813.36 88888.00 2009-02-21 00:35:36.405 052 17414.17 24.44 53813.42 88888.00 2009-02-21 00:35:36.905 052 17414.21 24.44 53813.52 88888.00 2009-02-21 00:35:37.405 052 17414.20 24.43 53813.54 88888.00 2009-02-21 00:35:37.905 052 17414.19 24.40 53813.48 88888.00 2009-02-21 00:35:38.405 052 17414.20 24.33 53813.46 88888.00 2009-02-21 00:35:38.905 052 17414.25 24.22 53813.47 88888.00 2009-02-21 00:35:39.405 052 17414.23 24.28 53813.55 88888.00 2009-02-21 00:35:39.905 052 17414.16 24.33 53813.48 88888.00 2009-02-21 00:35:40.405 052 17414.17 24.34 53813.48 88888.00 2009-02-21 00:35:40.905 052 17414.21 24.34 53813.43 88888.00 2009-02-21 00:35:41.405 052 17414.30 24.33 53813.46 88888.00 2009-02-21 00:35:41.905 052 17414.26 24.33 53813.48 88888.00 2009-02-21 00:35:42.405 052 17414.35 24.32 53813.44 88888.00 2009-02-21 00:35:42.905 052 17414.44 24.22 53813.42 88888.00 2009-02-21 00:35:43.405 052 17414.47 24.17 53813.41 88888.00 2009-02-21 00:35:43.905 052 17414.46 24.12 53813.42 88888.00 2009-02-21 00:35:44.405 052 17414.55 24.19 53813.54 88888.00 2009-02-21 00:35:44.905 052 17414.49 24.17 53813.55 88888.00 2009-02-21 00:35:45.405 052 17414.43 24.13 53813.53 88888.00 2009-02-21 00:35:45.905 052 17414.36 24.14 53813.55 88888.00 2009-02-21 00:35:46.405 052 17414.36 24.14 53813.54 88888.00 2009-02-21 00:35:46.905 052 17414.35 24.10 53813.57 88888.00 2009-02-21 00:35:47.405 052 17414.36 24.11 53813.63 88888.00 2009-02-21 00:35:47.905 052 17414.40 24.02 53813.63 88888.00 2009-02-21 00:35:48.405 052 17414.37 24.07 53813.59 88888.00 2009-02-21 00:35:48.905 052 17414.46 24.03 53813.54 88888.00 2009-02-21 00:35:49.405 052 17414.43 24.03 53813.68 88888.00 2009-02-21 00:35:49.905 052 17414.38 24.07 53813.78 88888.00 2009-02-21 00:35:50.405 052 17414.44 23.98 53813.68 88888.00 2009-02-21 00:35:50.905 052 17414.51 24.02 53813.63 88888.00 2009-02-21 00:35:51.405 052 17414.51 24.02 53813.58 88888.00 2009-02-21 00:35:51.905 052 17414.46 24.05 53813.46 88888.00 2009-02-21 00:35:52.405 052 17414.39 24.08 53813.52 88888.00 2009-02-21 00:35:52.905 052 17414.35 24.04 53813.54 88888.00 2009-02-21 00:35:53.405 052 17414.35 24.04 53813.54 88888.00 2009-02-21 00:35:53.905 052 17414.46 24.07 53813.46 88888.00 2009-02-21 00:35:54.405 052 17414.61 24.04 53813.48 88888.00 2009-02-21 00:35:54.905 052 17414.62 24.11 53813.57 88888.00 2009-02-21 00:35:55.405 052 17414.62 24.05 53813.65 88888.00 2009-02-21 00:35:55.905 052 17414.54 24.14 53813.61 88888.00 2009-02-21 00:35:56.405 052 17414.62 24.14 53813.50 88888.00 2009-02-21 00:35:56.905 052 17414.67 24.05 53813.49 88888.00 2009-02-21 00:35:57.405 052 17414.68 24.05 53813.53 88888.00 2009-02-21 00:35:57.905 052 17414.74 24.10 53813.53 88888.00 2009-02-21 00:35:58.405 052 17414.71 24.18 53813.59 88888.00 2009-02-21 00:35:58.905 052 17414.75 24.24 53813.66 88888.00 2009-02-21 00:35:59.405 052 17414.79 24.27 53813.59 88888.00 2009-02-21 00:35:59.905 052 17414.76 24.21 53813.66 88888.00 2009-02-21 00:36:00.405 052 17414.80 24.17 53813.68 88888.00 2009-02-21 00:36:00.905 052 17414.86 24.21 53813.74 88888.00 2009-02-21 00:36:01.405 052 17414.84 24.19 53813.71 88888.00 2009-02-21 00:36:01.905 052 17414.70 24.22 53813.69 88888.00 2009-02-21 00:36:02.405 052 17414.71 24.22 53813.71 88888.00 2009-02-21 00:36:02.905 052 17414.77 24.19 53813.68 88888.00 2009-02-21 00:36:03.405 052 17414.85 24.11 53813.67 88888.00 2009-02-21 00:36:03.905 052 17414.79 24.11 53813.66 88888.00 2009-02-21 00:36:04.405 052 17414.79 24.12 53813.59 88888.00 2009-02-21 00:36:04.905 052 17414.76 24.14 53813.55 88888.00 2009-02-21 00:36:05.405 052 17414.78 24.09 53813.50 88888.00 2009-02-21 00:36:05.905 052 17414.84 24.17 53813.49 88888.00 2009-02-21 00:36:06.405 052 17414.85 24.17 53813.55 88888.00 2009-02-21 00:36:06.905 052 17415.01 24.17 53813.54 88888.00 2009-02-21 00:36:07.405 052 17415.08 24.14 53813.46 88888.00 2009-02-21 00:36:07.905 052 17415.05 24.08 53813.48 88888.00 2009-02-21 00:36:08.405 052 17415.07 24.04 53813.49 88888.00 2009-02-21 00:36:08.905 052 17415.07 24.07 53813.50 88888.00 2009-02-21 00:36:09.405 052 17415.06 24.14 53813.50 88888.00 2009-02-21 00:36:09.905 052 17415.11 24.12 53813.49 88888.00 2009-02-21 00:36:10.405 052 17415.17 24.10 53813.41 88888.00 2009-02-21 00:36:10.905 052 17415.15 24.11 53813.36 88888.00 2009-02-21 00:36:11.405 052 17415.12 24.08 53813.45 88888.00 2009-02-21 00:36:11.905 052 17415.15 24.07 53813.52 88888.00 2009-02-21 00:36:12.405 052 17415.20 24.09 53813.52 88888.00 2009-02-21 00:36:12.905 052 17415.23 24.07 53813.50 88888.00 2009-02-21 00:36:13.405 052 17415.33 24.03 53813.53 88888.00 2009-02-21 00:36:13.905 052 17415.31 24.05 53813.59 88888.00 2009-02-21 00:36:14.405 052 17415.18 24.07 53813.61 88888.00 2009-02-21 00:36:14.905 052 17415.11 24.02 53813.65 88888.00 2009-02-21 00:36:15.405 052 17415.15 23.98 53813.67 88888.00 2009-02-21 00:36:15.905 052 17415.16 23.98 53813.70 88888.00 2009-02-21 00:36:16.405 052 17415.12 23.94 53813.76 88888.00 2009-02-21 00:36:16.905 052 17415.07 23.93 53813.78 88888.00 2009-02-21 00:36:17.405 052 17415.10 23.93 53813.75 88888.00 2009-02-21 00:36:17.905 052 17415.09 23.90 53813.74 88888.00 2009-02-21 00:36:18.405 052 17414.97 23.95 53813.72 88888.00 2009-02-21 00:36:18.905 052 17414.99 23.95 53813.71 88888.00 2009-02-21 00:36:19.405 052 17415.02 23.90 53813.80 88888.00 2009-02-21 00:36:19.905 052 17415.01 23.92 53813.72 88888.00 2009-02-21 00:36:20.405 052 17415.07 23.96 53813.74 88888.00 2009-02-21 00:36:20.905 052 17415.07 23.98 53813.72 88888.00 2009-02-21 00:36:21.405 052 17415.06 23.98 53813.67 88888.00 2009-02-21 00:36:21.905 052 17415.09 23.95 53813.57 88888.00 2009-02-21 00:36:22.405 052 17415.09 23.96 53813.67 88888.00 2009-02-21 00:36:22.905 052 17415.05 23.96 53813.74 88888.00 2009-02-21 00:36:23.405 052 17415.07 23.98 53813.81 88888.00 2009-02-21 00:36:23.905 052 17415.15 23.95 53813.72 88888.00 2009-02-21 00:36:24.405 052 17415.25 23.91 53813.68 88888.00 2009-02-21 00:36:24.905 052 17415.21 23.88 53813.66 88888.00 2009-02-21 00:36:25.405 052 17415.22 23.89 53813.67 88888.00 2009-02-21 00:36:25.905 052 17415.18 23.86 53813.76 88888.00 2009-02-21 00:36:26.405 052 17415.11 23.91 53813.79 88888.00 2009-02-21 00:36:26.905 052 17415.12 23.93 53813.76 88888.00 2009-02-21 00:36:27.405 052 17415.16 23.86 53813.71 88888.00 2009-02-21 00:36:27.905 052 17415.20 23.86 53813.78 88888.00 2009-02-21 00:36:28.405 052 17415.22 23.89 53813.80 88888.00 2009-02-21 00:36:28.905 052 17415.29 23.92 53813.84 88888.00 2009-02-21 00:36:29.405 052 17415.30 23.94 53813.77 88888.00 2009-02-21 00:36:29.905 052 17415.20 24.00 53813.69 88888.00 2009-02-21 00:36:30.405 052 17415.25 23.99 53813.77 88888.00 2009-02-21 00:36:30.905 052 17415.19 24.01 53813.81 88888.00 2009-02-21 00:36:31.405 052 17415.17 24.10 53813.78 88888.00 2009-02-21 00:36:31.905 052 17415.25 24.08 53813.78 88888.00 2009-02-21 00:36:32.405 052 17415.32 24.12 53813.82 88888.00 2009-02-21 00:36:32.905 052 17415.35 24.15 53813.77 88888.00 2009-02-21 00:36:33.405 052 17415.28 24.08 53813.66 88888.00 2009-02-21 00:36:33.905 052 17415.29 24.04 53813.72 88888.00 2009-02-21 00:36:34.405 052 17415.33 23.95 53813.72 88888.00 2009-02-21 00:36:34.905 052 17415.39 24.01 53813.64 88888.00 2009-02-21 00:36:35.405 052 17415.32 24.01 53813.54 88888.00 2009-02-21 00:36:35.905 052 17415.30 24.02 53813.59 88888.00 2009-02-21 00:36:36.405 052 17415.32 24.01 53813.69 88888.00 2009-02-21 00:36:36.905 052 17415.39 24.08 53813.70 88888.00 2009-02-21 00:36:37.405 052 17415.43 24.02 53813.64 88888.00 2009-02-21 00:36:37.905 052 17415.50 23.99 53813.75 88888.00 2009-02-21 00:36:38.405 052 17415.50 24.02 53813.72 88888.00 2009-02-21 00:36:38.905 052 17415.47 23.96 53813.63 88888.00 2009-02-21 00:36:39.405 052 17415.40 24.01 53813.63 88888.00 2009-02-21 00:36:39.905 052 17415.42 24.04 53813.69 88888.00 2009-02-21 00:36:40.405 052 17415.40 24.04 53813.67 88888.00 2009-02-21 00:36:40.905 052 17415.35 24.08 53813.65 88888.00 2009-02-21 00:36:41.405 052 17415.33 24.07 53813.55 88888.00 2009-02-21 00:36:41.905 052 17415.31 24.08 53813.56 88888.00 2009-02-21 00:36:42.405 052 17415.39 24.09 53813.65 88888.00 2009-02-21 00:36:42.905 052 17415.41 24.09 53813.71 88888.00 2009-02-21 00:36:43.405 052 17415.43 24.10 53813.78 88888.00 2009-02-21 00:36:43.905 052 17415.43 24.11 53813.75 88888.00 2009-02-21 00:36:44.405 052 17415.46 24.17 53813.70 88888.00 2009-02-21 00:36:44.905 052 17415.36 24.12 53813.71 88888.00 2009-02-21 00:36:45.405 052 17415.37 24.10 53813.72 88888.00 2009-02-21 00:36:45.905 052 17415.37 24.12 53813.80 88888.00 2009-02-21 00:36:46.405 052 17415.38 24.13 53813.68 88888.00 2009-02-21 00:36:46.905 052 17415.35 24.10 53813.72 88888.00 2009-02-21 00:36:47.405 052 17415.30 24.08 53813.75 88888.00 2009-02-21 00:36:47.905 052 17415.33 24.13 53813.74 88888.00 2009-02-21 00:36:48.405 052 17415.31 24.15 53813.78 88888.00 2009-02-21 00:36:48.905 052 17415.33 24.14 53813.77 88888.00 2009-02-21 00:36:49.405 052 17415.33 24.09 53813.82 88888.00 2009-02-21 00:36:49.905 052 17415.23 24.07 53813.84 88888.00 2009-02-21 00:36:50.405 052 17415.28 24.04 53813.83 88888.00 2009-02-21 00:36:50.905 052 17415.21 24.05 53813.87 88888.00 2009-02-21 00:36:51.405 052 17415.22 24.05 53813.91 88888.00 2009-02-21 00:36:51.905 052 17415.13 24.07 53813.87 88888.00 2009-02-21 00:36:52.405 052 17415.09 24.08 53813.90 88888.00 2009-02-21 00:36:52.905 052 17415.06 24.15 53813.74 88888.00 2009-02-21 00:36:53.405 052 17415.10 24.19 53813.65 88888.00 2009-02-21 00:36:53.905 052 17415.15 24.15 53813.71 88888.00 2009-02-21 00:36:54.405 052 17415.26 24.10 53813.71 88888.00 2009-02-21 00:36:54.905 052 17415.17 24.08 53813.78 88888.00 2009-02-21 00:36:55.405 052 17415.13 24.08 53813.78 88888.00 2009-02-21 00:36:55.905 052 17415.17 24.13 53813.87 88888.00 2009-02-21 00:36:56.405 052 17415.16 24.14 53813.90 88888.00 2009-02-21 00:36:56.905 052 17415.17 24.15 53813.89 88888.00 2009-02-21 00:36:57.405 052 17415.20 24.19 53813.80 88888.00 2009-02-21 00:36:57.905 052 17415.23 24.12 53813.90 88888.00 2009-02-21 00:36:58.405 052 17415.27 24.08 53813.99 88888.00 2009-02-21 00:36:58.905 052 17415.20 24.18 53813.91 88888.00 2009-02-21 00:36:59.405 052 17415.16 24.21 53813.84 88888.00 2009-02-21 00:36:59.905 052 17415.15 24.18 53813.84 88888.00 2009-02-21 00:37:00.405 052 17415.10 24.19 53813.87 88888.00 2009-02-21 00:37:00.905 052 17415.12 24.19 53813.88 88888.00 2009-02-21 00:37:01.405 052 17415.15 24.15 53813.86 88888.00 2009-02-21 00:37:01.905 052 17415.21 24.10 53813.86 88888.00 2009-02-21 00:37:02.405 052 17415.19 24.09 53813.86 88888.00 2009-02-21 00:37:02.905 052 17415.21 24.05 53813.92 88888.00 2009-02-21 00:37:03.405 052 17415.26 24.15 53813.91 88888.00 2009-02-21 00:37:03.905 052 17415.27 24.17 53813.92 88888.00 2009-02-21 00:37:04.405 052 17415.27 24.17 53813.94 88888.00 2009-02-21 00:37:04.905 052 17415.26 24.18 53813.86 88888.00 2009-02-21 00:37:05.405 052 17415.21 24.17 53813.81 88888.00 2009-02-21 00:37:05.905 052 17415.15 24.21 53813.79 88888.00 2009-02-21 00:37:06.405 052 17415.15 24.34 53813.87 88888.00 2009-02-21 00:37:06.905 052 17415.29 24.32 53813.95 88888.00 2009-02-21 00:37:07.405 052 17415.27 24.21 53814.01 88888.00 2009-02-21 00:37:07.905 052 17415.26 24.23 53813.92 88888.00 2009-02-21 00:37:08.405 052 17415.28 24.27 53813.94 88888.00 2009-02-21 00:37:08.905 052 17415.36 24.31 53813.93 88888.00 2009-02-21 00:37:09.405 052 17415.27 24.31 53813.94 88888.00 2009-02-21 00:37:09.905 052 17415.22 24.30 53813.91 88888.00 2009-02-21 00:37:10.405 052 17415.19 24.25 53813.90 88888.00 2009-02-21 00:37:10.905 052 17415.13 24.22 53813.91 88888.00 2009-02-21 00:37:11.405 052 17415.15 24.23 53813.93 88888.00 2009-02-21 00:37:11.905 052 17415.10 24.19 53813.90 88888.00 2009-02-21 00:37:12.405 052 17415.01 24.23 53813.92 88888.00 2009-02-21 00:37:12.905 052 17415.06 24.31 53814.01 88888.00 2009-02-21 00:37:13.405 052 17415.15 24.28 53814.04 88888.00 2009-02-21 00:37:13.905 052 17415.10 24.25 53814.04 88888.00 2009-02-21 00:37:14.405 052 17415.11 24.24 53813.98 88888.00 2009-02-21 00:37:14.905 052 17415.07 24.23 53813.98 88888.00 2009-02-21 00:37:15.405 052 17415.08 24.31 53814.03 88888.00 2009-02-21 00:37:15.905 052 17415.13 24.33 53814.03 88888.00 2009-02-21 00:37:16.405 052 17415.09 24.28 53814.10 88888.00 2009-02-21 00:37:16.905 052 17415.11 24.30 53814.08 88888.00 2009-02-21 00:37:17.405 052 17415.18 24.25 53814.09 88888.00 2009-02-21 00:37:17.905 052 17415.17 24.25 53814.12 88888.00 2009-02-21 00:37:18.405 052 17415.13 24.33 53814.14 88888.00 2009-02-21 00:37:18.905 052 17415.09 24.30 53814.14 88888.00 2009-02-21 00:37:19.405 052 17415.09 24.23 53813.99 88888.00 2009-02-21 00:37:19.905 052 17415.01 24.23 53814.01 88888.00 2009-02-21 00:37:20.405 052 17415.04 24.27 53814.00 88888.00 2009-02-21 00:37:20.905 052 17415.12 24.28 53813.95 88888.00 2009-02-21 00:37:21.405 052 17415.20 24.27 53813.92 88888.00 2009-02-21 00:37:21.905 052 17415.12 24.17 53813.98 88888.00 2009-02-21 00:37:22.405 052 17415.16 24.19 53814.11 88888.00 2009-02-21 00:37:22.905 052 17415.22 24.15 53814.14 88888.00 2009-02-21 00:37:23.405 052 17415.17 24.14 53814.16 88888.00 2009-02-21 00:37:23.905 052 17415.18 24.21 53814.16 88888.00 2009-02-21 00:37:24.405 052 17415.10 24.23 53814.16 88888.00 2009-02-21 00:37:24.905 052 17415.08 24.22 53814.09 88888.00 2009-02-21 00:37:25.405 052 17415.06 24.21 53814.11 88888.00 2009-02-21 00:37:25.905 052 17414.99 24.25 53814.14 88888.00 2009-02-21 00:37:26.405 052 17415.05 24.29 53814.02 88888.00 2009-02-21 00:37:26.905 052 17414.99 24.24 53814.06 88888.00 2009-02-21 00:37:27.405 052 17415.02 24.23 53814.16 88888.00 2009-02-21 00:37:27.905 052 17415.22 24.22 53814.21 88888.00 2009-02-21 00:37:28.405 052 17415.19 24.21 53814.26 88888.00 2009-02-21 00:37:28.905 052 17415.09 24.12 53814.10 88888.00 2009-02-21 00:37:29.405 052 17415.06 24.24 53814.08 88888.00 2009-02-21 00:37:29.905 052 17415.04 24.29 53814.02 88888.00 2009-02-21 00:37:30.405 052 17415.08 24.24 53813.97 88888.00 2009-02-21 00:37:30.905 052 17415.04 24.20 53814.09 88888.00 2009-02-21 00:37:31.405 052 17414.92 24.22 53814.10 88888.00 2009-02-21 00:37:31.905 052 17414.96 24.32 53814.09 88888.00 2009-02-21 00:37:32.405 052 17414.99 24.31 53814.09 88888.00 2009-02-21 00:37:32.905 052 17415.01 24.29 53814.05 88888.00 2009-02-21 00:37:33.405 052 17414.99 24.30 53814.15 88888.00 2009-02-21 00:37:33.905 052 17414.96 24.31 53814.25 88888.00 2009-02-21 00:37:34.405 052 17414.90 24.29 53814.20 88888.00 2009-02-21 00:37:34.905 052 17414.89 24.33 53814.13 88888.00 2009-02-21 00:37:35.405 052 17414.96 24.33 53814.16 88888.00 2009-02-21 00:37:35.905 052 17414.92 24.31 53814.11 88888.00 2009-02-21 00:37:36.405 052 17414.90 24.28 53814.08 88888.00 2009-02-21 00:37:36.905 052 17414.85 24.23 53814.08 88888.00 2009-02-21 00:37:37.405 052 17414.81 24.28 53814.00 88888.00 2009-02-21 00:37:37.905 052 17414.88 24.24 53814.01 88888.00 2009-02-21 00:37:38.405 052 17414.85 24.24 53814.03 88888.00 2009-02-21 00:37:38.905 052 17414.82 24.15 53813.99 88888.00 2009-02-21 00:37:39.405 052 17414.78 24.14 53814.06 88888.00 2009-02-21 00:37:39.905 052 17414.71 24.19 53814.11 88888.00 2009-02-21 00:37:40.405 052 17414.69 24.20 53814.08 88888.00 2009-02-21 00:37:40.905 052 17414.66 24.18 53814.05 88888.00 2009-02-21 00:37:41.405 052 17414.66 24.15 53814.01 88888.00 2009-02-21 00:37:41.905 052 17414.64 24.18 53813.99 88888.00 2009-02-21 00:37:42.405 052 17414.69 24.21 53813.92 88888.00 2009-02-21 00:37:42.905 052 17414.61 24.22 53813.97 88888.00 2009-02-21 00:37:43.405 052 17414.55 24.17 53813.97 88888.00 2009-02-21 00:37:43.905 052 17414.65 24.18 53813.99 88888.00 2009-02-21 00:37:44.405 052 17414.60 24.21 53814.05 88888.00 2009-02-21 00:37:44.905 052 17414.60 24.20 53814.03 88888.00 2009-02-21 00:37:45.405 052 17414.61 24.28 53814.00 88888.00 2009-02-21 00:37:45.905 052 17414.64 24.25 53814.01 88888.00 2009-02-21 00:37:46.405 052 17414.66 24.24 53814.08 88888.00 2009-02-21 00:37:46.905 052 17414.67 24.32 53814.14 88888.00 2009-02-21 00:37:47.405 052 17414.75 24.41 53814.09 88888.00 2009-02-21 00:37:47.905 052 17414.80 24.35 53814.12 88888.00 2009-02-21 00:37:48.405 052 17414.70 24.40 53814.02 88888.00 2009-02-21 00:37:48.905 052 17414.66 24.38 53814.08 88888.00 2009-02-21 00:37:49.405 052 17414.76 24.38 53814.15 88888.00 2009-02-21 00:37:49.905 052 17414.67 24.40 53814.08 88888.00 2009-02-21 00:37:50.405 052 17414.70 24.39 53814.12 88888.00 2009-02-21 00:37:50.905 052 17414.70 24.33 53814.17 88888.00 2009-02-21 00:37:51.405 052 17414.68 24.28 53814.10 88888.00 2009-02-21 00:37:51.905 052 17414.70 24.33 53814.12 88888.00 2009-02-21 00:37:52.405 052 17414.68 24.41 53814.13 88888.00 2009-02-21 00:37:52.905 052 17414.64 24.40 53814.13 88888.00 2009-02-21 00:37:53.405 052 17414.62 24.38 53814.23 88888.00 2009-02-21 00:37:53.905 052 17414.64 24.40 53814.23 88888.00 2009-02-21 00:37:54.405 052 17414.70 24.38 53814.21 88888.00 2009-02-21 00:37:54.905 052 17414.76 24.35 53814.31 88888.00 2009-02-21 00:37:55.405 052 17414.74 24.34 53814.26 88888.00 2009-02-21 00:37:55.905 052 17414.69 24.37 53814.27 88888.00 2009-02-21 00:37:56.405 052 17414.71 24.33 53814.33 88888.00 2009-02-21 00:37:56.905 052 17414.61 24.30 53814.22 88888.00 2009-02-21 00:37:57.405 052 17414.53 24.28 53814.25 88888.00 2009-02-21 00:37:57.905 052 17414.58 24.23 53814.11 88888.00 2009-02-21 00:37:58.405 052 17414.60 24.25 53814.14 88888.00 2009-02-21 00:37:58.905 052 17414.53 24.30 53814.20 88888.00 2009-02-21 00:37:59.405 052 17414.58 24.32 53814.20 88888.00 2009-02-21 00:37:59.905 052 17414.58 24.35 53814.22 88888.00 2009-02-21 00:38:00.405 052 17414.54 24.37 53814.09 88888.00 2009-02-21 00:38:00.905 052 17414.47 24.31 53813.97 88888.00 2009-02-21 00:38:01.405 052 17414.51 24.35 53813.95 88888.00 2009-02-21 00:38:01.905 052 17414.49 24.32 53813.99 88888.00 2009-02-21 00:38:02.405 052 17414.46 24.28 53814.03 88888.00 2009-02-21 00:38:02.905 052 17414.50 24.29 53814.03 88888.00 2009-02-21 00:38:03.405 052 17414.54 24.34 53813.93 88888.00 2009-02-21 00:38:03.905 052 17414.57 24.34 53813.95 88888.00 2009-02-21 00:38:04.405 052 17414.60 24.29 53813.95 88888.00 2009-02-21 00:38:04.905 052 17414.61 24.28 53813.97 88888.00 2009-02-21 00:38:05.405 052 17414.60 24.30 53813.94 88888.00 2009-02-21 00:38:05.905 052 17414.57 24.21 53814.06 88888.00 2009-02-21 00:38:06.405 052 17414.44 24.21 53814.12 88888.00 2009-02-21 00:38:06.905 052 17414.49 24.19 53814.09 88888.00 2009-02-21 00:38:07.405 052 17414.54 24.15 53814.02 88888.00 2009-02-21 00:38:07.905 052 17414.53 24.19 53814.06 88888.00 2009-02-21 00:38:08.405 052 17414.51 24.19 53814.21 88888.00 2009-02-21 00:38:08.905 052 17414.46 24.19 53814.28 88888.00 2009-02-21 00:38:09.405 052 17414.43 24.17 53814.24 88888.00 2009-02-21 00:38:09.905 052 17414.44 24.28 53814.25 88888.00 2009-02-21 00:38:10.405 052 17414.39 24.27 53814.20 88888.00 2009-02-21 00:38:10.905 052 17414.43 24.20 53814.14 88888.00 2009-02-21 00:38:11.405 052 17414.57 24.15 53814.21 88888.00 2009-02-21 00:38:11.905 052 17414.56 24.18 53814.23 88888.00 2009-02-21 00:38:12.405 052 17414.58 24.24 53814.23 88888.00 2009-02-21 00:38:12.905 052 17414.59 24.22 53814.23 88888.00 2009-02-21 00:38:13.405 052 17414.58 24.13 53814.25 88888.00 2009-02-21 00:38:13.905 052 17414.51 24.15 53814.28 88888.00 2009-02-21 00:38:14.405 052 17414.55 24.10 53814.27 88888.00 2009-02-21 00:38:14.905 052 17414.54 24.08 53814.16 88888.00 2009-02-21 00:38:15.405 052 17414.53 24.11 53814.22 88888.00 2009-02-21 00:38:15.905 052 17414.51 24.09 53814.24 88888.00 2009-02-21 00:38:16.405 052 17414.48 24.05 53814.30 88888.00 2009-02-21 00:38:16.905 052 17414.57 24.11 53814.32 88888.00 2009-02-21 00:38:17.405 052 17414.64 24.11 53814.28 88888.00 2009-02-21 00:38:17.905 052 17414.60 24.18 53814.25 88888.00 2009-02-21 00:38:18.402 052 17414.60 24.19 53814.21 88888.00 2009-02-21 00:38:18.902 052 17414.57 24.18 53814.27 88888.00 2009-02-21 00:38:19.402 052 17414.66 24.14 53814.33 88888.00 2009-02-21 00:38:19.902 052 17414.61 24.19 53814.26 88888.00 2009-02-21 00:38:20.402 052 17414.61 24.14 53814.27 88888.00 2009-02-21 00:38:20.902 052 17414.56 24.08 53814.30 88888.00 2009-02-21 00:38:21.402 052 17414.53 24.00 53814.27 88888.00 2009-02-21 00:38:21.902 052 17414.59 23.95 53814.11 88888.00 2009-02-21 00:38:22.402 052 17414.60 24.01 53814.14 88888.00 2009-02-21 00:38:22.902 052 17414.48 24.11 53814.20 88888.00 2009-02-21 00:38:23.402 052 17414.49 24.12 53814.22 88888.00 2009-02-21 00:38:23.902 052 17414.44 24.11 53814.08 88888.00 2009-02-21 00:38:24.402 052 17414.36 24.11 53814.14 88888.00 2009-02-21 00:38:24.902 052 17414.37 24.14 53814.15 88888.00 2009-02-21 00:38:25.402 052 17414.38 24.17 53814.06 88888.00 2009-02-21 00:38:25.902 052 17414.36 24.11 53814.05 88888.00 2009-02-21 00:38:26.402 052 17414.44 24.11 53814.04 88888.00 2009-02-21 00:38:26.902 052 17414.46 24.10 53814.08 88888.00 2009-02-21 00:38:27.402 052 17414.41 24.12 53814.14 88888.00 2009-02-21 00:38:27.902 052 17414.48 24.12 53814.15 88888.00 2009-02-21 00:38:28.402 052 17414.49 24.15 53814.14 88888.00 2009-02-21 00:38:28.902 052 17414.41 24.18 53814.08 88888.00 2009-02-21 00:38:29.402 052 17414.47 24.21 53814.08 88888.00 2009-02-21 00:38:29.902 052 17414.44 24.20 53814.11 88888.00 2009-02-21 00:38:30.402 052 17414.40 24.22 53814.21 88888.00 2009-02-21 00:38:30.902 052 17414.41 24.23 53814.16 88888.00 2009-02-21 00:38:31.402 052 17414.39 24.22 53814.15 88888.00 2009-02-21 00:38:31.902 052 17414.36 24.20 53814.22 88888.00 2009-02-21 00:38:32.402 052 17414.35 24.22 53814.16 88888.00 2009-02-21 00:38:32.902 052 17414.44 24.22 53814.08 88888.00 2009-02-21 00:38:33.402 052 17414.39 24.18 53814.08 88888.00 2009-02-21 00:38:33.902 052 17414.38 24.19 53814.23 88888.00 2009-02-21 00:38:34.402 052 17414.37 24.19 53814.16 88888.00 2009-02-21 00:38:34.902 052 17414.39 24.17 53814.22 88888.00 2009-02-21 00:38:35.402 052 17414.36 24.22 53814.10 88888.00 2009-02-21 00:38:35.902 052 17414.35 24.33 53814.09 88888.00 2009-02-21 00:38:36.402 052 17414.36 24.32 53814.22 88888.00 2009-02-21 00:38:36.902 052 17414.24 24.29 53814.24 88888.00 2009-02-21 00:38:37.402 052 17414.15 24.31 53814.05 88888.00 2009-02-21 00:38:37.902 052 17414.24 24.34 53814.06 88888.00 2009-02-21 00:38:38.402 052 17414.19 24.38 53814.12 88888.00 2009-02-21 00:38:38.902 052 17414.29 24.32 53814.16 88888.00 2009-02-21 00:38:39.402 052 17414.34 24.34 53814.12 88888.00 2009-02-21 00:38:39.902 052 17414.30 24.40 53814.11 88888.00 2009-02-21 00:38:40.402 052 17414.19 24.39 53814.16 88888.00 2009-02-21 00:38:40.902 052 17414.13 24.33 53814.12 88888.00 2009-02-21 00:38:41.402 052 17414.15 24.24 53814.16 88888.00 2009-02-21 00:38:41.902 052 17414.20 24.28 53814.19 88888.00 2009-02-21 00:38:42.402 052 17414.29 24.31 53814.16 88888.00 2009-02-21 00:38:42.902 052 17414.33 24.28 53814.14 88888.00 2009-02-21 00:38:43.402 052 17414.33 24.24 53814.05 88888.00 2009-02-21 00:38:43.902 052 17414.28 24.25 53814.11 88888.00 2009-02-21 00:38:44.402 052 17414.28 24.19 53814.20 88888.00 2009-02-21 00:38:44.902 052 17414.30 24.27 53814.12 88888.00 2009-02-21 00:38:45.402 052 17414.39 24.30 53814.14 88888.00 2009-02-21 00:38:45.902 052 17414.39 24.20 53814.14 88888.00 2009-02-21 00:38:46.402 052 17414.36 24.20 53814.19 88888.00 2009-02-21 00:38:46.902 052 17414.28 24.24 53814.19 88888.00 2009-02-21 00:38:47.402 052 17414.26 24.28 53814.23 88888.00 2009-02-21 00:38:47.902 052 17414.26 24.25 53814.28 88888.00 2009-02-21 00:38:48.402 052 17414.27 24.25 53814.23 88888.00 2009-02-21 00:38:48.902 052 17414.27 24.28 53814.24 88888.00 2009-02-21 00:38:49.402 052 17414.31 24.28 53814.27 88888.00 2009-02-21 00:38:49.902 052 17414.23 24.23 53814.15 88888.00 2009-02-21 00:38:50.402 052 17414.26 24.24 53814.14 88888.00 2009-02-21 00:38:50.902 052 17414.26 24.31 53814.17 88888.00 2009-02-21 00:38:51.402 052 17414.25 24.32 53814.17 88888.00 2009-02-21 00:38:51.902 052 17414.17 24.28 53814.17 88888.00 2009-02-21 00:38:52.402 052 17414.14 24.31 53814.17 88888.00 2009-02-21 00:38:52.902 052 17414.14 24.31 53814.28 88888.00 2009-02-21 00:38:53.402 052 17414.26 24.28 53814.30 88888.00 2009-02-21 00:38:53.902 052 17414.23 24.25 53814.21 88888.00 2009-02-21 00:38:54.402 052 17414.17 24.24 53814.26 88888.00 2009-02-21 00:38:54.902 052 17414.14 24.24 53814.19 88888.00 2009-02-21 00:38:55.402 052 17414.03 24.28 53814.15 88888.00 2009-02-21 00:38:55.902 052 17414.02 24.24 53814.13 88888.00 2009-02-21 00:38:56.402 052 17414.04 24.25 53814.08 88888.00 2009-02-21 00:38:56.902 052 17414.08 24.23 53814.10 88888.00 2009-02-21 00:38:57.402 052 17414.19 24.29 53814.15 88888.00 2009-02-21 00:38:57.902 052 17414.15 24.25 53814.13 88888.00 2009-02-21 00:38:58.402 052 17414.14 24.22 53814.11 88888.00 2009-02-21 00:38:58.902 052 17414.24 24.25 53814.16 88888.00 2009-02-21 00:38:59.402 052 17414.29 24.30 53814.16 88888.00 2009-02-21 00:38:59.902 052 17414.31 24.28 53814.23 88888.00 2009-02-21 00:39:00.402 052 17414.20 24.29 53814.21 88888.00 2009-02-21 00:39:00.902 052 17414.16 24.34 53814.16 88888.00 2009-02-21 00:39:01.402 052 17414.16 24.28 53814.20 88888.00 2009-02-21 00:39:01.902 052 17414.18 24.30 53814.24 88888.00 2009-02-21 00:39:02.402 052 17414.17 24.32 53814.24 88888.00 2009-02-21 00:39:02.902 052 17414.19 24.30 53814.30 88888.00 2009-02-21 00:39:03.402 052 17414.13 24.40 53814.25 88888.00 2009-02-21 00:39:03.902 052 17414.19 24.42 53814.19 88888.00 2009-02-21 00:39:04.402 052 17414.16 24.38 53814.10 88888.00 2009-02-21 00:39:04.902 052 17414.16 24.33 53814.13 88888.00 2009-02-21 00:39:05.402 052 17414.20 24.33 53814.16 88888.00 2009-02-21 00:39:05.902 052 17414.11 24.34 53814.20 88888.00 2009-02-21 00:39:06.402 052 17414.11 24.34 53814.15 88888.00 2009-02-21 00:39:06.902 052 17414.14 24.46 53814.19 88888.00 2009-02-21 00:39:07.402 052 17414.18 24.44 53814.12 88888.00 2009-02-21 00:39:07.902 052 17414.14 24.39 53814.11 88888.00 2009-02-21 00:39:08.402 052 17414.17 24.38 53814.04 88888.00 2009-02-21 00:39:08.902 052 17414.16 24.43 53814.11 88888.00 2009-02-21 00:39:09.402 052 17414.09 24.43 53814.14 88888.00 2009-02-21 00:39:09.902 052 17414.07 24.42 53814.19 88888.00 2009-02-21 00:39:10.402 052 17414.11 24.43 53814.24 88888.00 2009-02-21 00:39:10.902 052 17414.08 24.38 53814.34 88888.00 2009-02-21 00:39:11.402 052 17414.06 24.42 53814.31 88888.00 2009-02-21 00:39:11.902 052 17414.08 24.49 53814.27 88888.00 2009-02-21 00:39:12.402 052 17414.15 24.46 53814.23 88888.00 2009-02-21 00:39:12.902 052 17414.11 24.40 53814.21 88888.00 2009-02-21 00:39:13.402 052 17414.10 24.46 53814.25 88888.00 2009-02-21 00:39:13.902 052 17414.07 24.48 53814.33 88888.00 2009-02-21 00:39:14.402 052 17414.10 24.42 53814.37 88888.00 2009-02-21 00:39:14.902 052 17414.07 24.40 53814.30 88888.00 2009-02-21 00:39:15.402 052 17414.06 24.43 53814.25 88888.00 2009-02-21 00:39:15.902 052 17414.17 24.52 53814.22 88888.00 2009-02-21 00:39:16.402 052 17414.10 24.57 53814.25 88888.00 2009-02-21 00:39:16.902 052 17414.03 24.52 53814.27 88888.00 2009-02-21 00:39:17.402 052 17414.11 24.51 53814.39 88888.00 2009-02-21 00:39:17.902 052 17414.10 24.46 53814.37 88888.00 2009-02-21 00:39:18.402 052 17414.06 24.46 53814.28 88888.00 2009-02-21 00:39:18.902 052 17414.10 24.50 53814.22 88888.00 2009-02-21 00:39:19.402 052 17414.04 24.51 53814.19 88888.00 2009-02-21 00:39:19.902 052 17413.95 24.50 53814.14 88888.00 2009-02-21 00:39:20.402 052 17413.96 24.49 53814.20 88888.00 2009-02-21 00:39:20.902 052 17414.04 24.46 53814.14 88888.00 2009-02-21 00:39:21.402 052 17414.08 24.48 53814.21 88888.00 2009-02-21 00:39:21.902 052 17414.07 24.49 53814.22 88888.00 2009-02-21 00:39:22.402 052 17414.02 24.48 53814.19 88888.00 2009-02-21 00:39:22.902 052 17413.99 24.47 53814.14 88888.00 2009-02-21 00:39:23.402 052 17413.96 24.46 53814.09 88888.00 2009-02-21 00:39:23.902 052 17413.92 24.49 53814.06 88888.00 2009-02-21 00:39:24.402 052 17413.96 24.54 53814.13 88888.00 2009-02-21 00:39:24.902 052 17413.99 24.48 53814.22 88888.00 2009-02-21 00:39:25.402 052 17413.97 24.44 53814.33 88888.00 2009-02-21 00:39:25.902 052 17414.03 24.46 53814.33 88888.00 2009-02-21 00:39:26.402 052 17413.97 24.48 53814.24 88888.00 2009-02-21 00:39:26.902 052 17413.92 24.42 53814.17 88888.00 2009-02-21 00:39:27.402 052 17413.98 24.38 53814.14 88888.00 2009-02-21 00:39:27.902 052 17414.05 24.37 53814.21 88888.00 2009-02-21 00:39:28.402 052 17414.04 24.37 53814.20 88888.00 2009-02-21 00:39:28.902 052 17413.96 24.40 53814.22 88888.00 2009-02-21 00:39:29.402 052 17413.93 24.35 53814.16 88888.00 2009-02-21 00:39:29.902 052 17413.94 24.29 53814.16 88888.00 2009-02-21 00:39:30.402 052 17413.97 24.35 53814.21 88888.00 2009-02-21 00:39:30.902 052 17413.95 24.43 53814.30 88888.00 2009-02-21 00:39:31.402 052 17413.94 24.42 53814.34 88888.00 2009-02-21 00:39:31.902 052 17413.94 24.35 53814.40 88888.00 2009-02-21 00:39:32.402 052 17413.96 24.48 53814.36 88888.00 2009-02-21 00:39:32.902 052 17413.95 24.47 53814.25 88888.00 2009-02-21 00:39:33.402 052 17413.93 24.53 53814.31 88888.00 2009-02-21 00:39:33.902 052 17413.90 24.53 53814.34 88888.00 2009-02-21 00:39:34.402 052 17413.83 24.49 53814.38 88888.00 2009-02-21 00:39:34.902 052 17413.76 24.49 53814.40 88888.00 2009-02-21 00:39:35.402 052 17413.82 24.49 53814.38 88888.00 2009-02-21 00:39:35.902 052 17413.94 24.51 53814.32 88888.00 2009-02-21 00:39:36.402 052 17413.96 24.56 53814.35 88888.00 2009-02-21 00:39:36.902 052 17413.94 24.54 53814.36 88888.00 2009-02-21 00:39:37.402 052 17413.92 24.60 53814.38 88888.00 2009-02-21 00:39:37.902 052 17413.99 24.61 53814.33 88888.00 2009-02-21 00:39:38.402 052 17414.07 24.62 53814.34 88888.00 2009-02-21 00:39:38.902 052 17414.00 24.60 53814.38 88888.00 2009-02-21 00:39:39.402 052 17413.97 24.59 53814.33 88888.00 2009-02-21 00:39:39.902 052 17414.05 24.56 53814.24 88888.00 2009-02-21 00:39:40.402 052 17413.98 24.58 53814.31 88888.00 2009-02-21 00:39:40.902 052 17413.97 24.61 53814.19 88888.00 2009-02-21 00:39:41.402 052 17413.90 24.70 53814.13 88888.00 2009-02-21 00:39:41.902 052 17413.87 24.62 53814.16 88888.00 2009-02-21 00:39:42.402 052 17413.90 24.63 53814.24 88888.00 2009-02-21 00:39:42.902 052 17413.90 24.69 53814.23 88888.00 2009-02-21 00:39:43.402 052 17413.95 24.64 53814.17 88888.00 2009-02-21 00:39:43.902 052 17414.03 24.61 53814.14 88888.00 2009-02-21 00:39:44.402 052 17413.99 24.64 53814.21 88888.00 2009-02-21 00:39:44.902 052 17413.93 24.59 53814.22 88888.00 2009-02-21 00:39:45.402 052 17414.08 24.58 53814.16 88888.00 2009-02-21 00:39:45.902 052 17414.19 24.60 53814.26 88888.00 2009-02-21 00:39:46.402 052 17414.08 24.62 53814.32 88888.00 2009-02-21 00:39:46.902 052 17414.07 24.61 53814.27 88888.00 2009-02-21 00:39:47.402 052 17414.07 24.64 53814.21 88888.00 2009-02-21 00:39:47.902 052 17414.03 24.57 53814.14 88888.00 2009-02-21 00:39:48.402 052 17414.05 24.51 53814.02 88888.00 2009-02-21 00:39:48.902 052 17414.03 24.53 53814.06 88888.00 2009-02-21 00:39:49.402 052 17414.07 24.52 53814.15 88888.00 2009-02-21 00:39:49.902 052 17414.08 24.53 53814.15 88888.00 2009-02-21 00:39:50.402 052 17414.07 24.53 53814.14 88888.00 2009-02-21 00:39:50.902 052 17414.14 24.51 53814.10 88888.00 2009-02-21 00:39:51.402 052 17414.04 24.54 53814.08 88888.00 2009-02-21 00:39:51.902 052 17414.09 24.52 53814.19 88888.00 2009-02-21 00:39:52.402 052 17414.21 24.56 53814.17 88888.00 2009-02-21 00:39:52.902 052 17414.19 24.51 53814.12 88888.00 2009-02-21 00:39:53.402 052 17414.15 24.51 53814.09 88888.00 2009-02-21 00:39:53.902 052 17414.21 24.53 53814.11 88888.00 2009-02-21 00:39:54.402 052 17414.16 24.48 53814.20 88888.00 2009-02-21 00:39:54.902 052 17414.09 24.52 53814.26 88888.00 2009-02-21 00:39:55.402 052 17414.05 24.51 53814.24 88888.00 2009-02-21 00:39:55.902 052 17414.04 24.46 53814.10 88888.00 2009-02-21 00:39:56.402 052 17413.99 24.41 53814.04 88888.00 2009-02-21 00:39:56.902 052 17413.98 24.41 53813.97 88888.00 2009-02-21 00:39:57.402 052 17413.97 24.47 53814.05 88888.00 2009-02-21 00:39:57.902 052 17413.94 24.46 53814.14 88888.00 2009-02-21 00:39:58.402 052 17413.95 24.46 53814.21 88888.00 2009-02-21 00:39:58.902 052 17413.90 24.54 53814.24 88888.00 2009-02-21 00:39:59.402 052 17413.95 24.56 53814.23 88888.00 2009-02-21 00:39:59.902 052 17413.93 24.48 53814.22 88888.00 2009-02-21 00:40:00.402 052 17413.92 24.52 53814.22 88888.00 2009-02-21 00:40:00.902 052 17413.92 24.58 53814.26 88888.00 2009-02-21 00:40:01.402 052 17413.97 24.59 53814.32 88888.00 2009-02-21 00:40:01.902 052 17413.95 24.62 53814.26 88888.00 2009-02-21 00:40:02.402 052 17413.89 24.62 53814.09 88888.00 2009-02-21 00:40:02.902 052 17413.83 24.64 53814.12 88888.00 2009-02-21 00:40:03.402 052 17413.86 24.63 53814.09 88888.00 2009-02-21 00:40:03.902 052 17413.97 24.64 53814.05 88888.00 2009-02-21 00:40:04.402 052 17413.99 24.64 53814.02 88888.00 2009-02-21 00:40:04.902 052 17413.93 24.64 53814.05 88888.00 2009-02-21 00:40:05.402 052 17413.90 24.63 53814.16 88888.00 2009-02-21 00:40:05.902 052 17413.87 24.58 53814.23 88888.00 2009-02-21 00:40:06.402 052 17413.85 24.60 53814.23 88888.00 2009-02-21 00:40:06.902 052 17413.82 24.67 53814.08 88888.00 2009-02-21 00:40:07.402 052 17413.78 24.66 53814.05 88888.00 2009-02-21 00:40:07.902 052 17413.74 24.70 53814.08 88888.00 2009-02-21 00:40:08.402 052 17413.76 24.69 53814.03 88888.00 2009-02-21 00:40:08.902 052 17413.75 24.66 53814.06 88888.00 2009-02-21 00:40:09.402 052 17413.76 24.74 53814.08 88888.00 2009-02-21 00:40:09.902 052 17413.74 24.82 53814.09 88888.00 2009-02-21 00:40:10.402 052 17413.67 24.82 53814.14 88888.00 2009-02-21 00:40:10.902 052 17413.73 24.86 53814.11 88888.00 2009-02-21 00:40:11.402 052 17413.83 24.85 53814.08 88888.00 2009-02-21 00:40:11.902 052 17413.87 24.81 53814.02 88888.00 2009-02-21 00:40:12.402 052 17413.82 24.77 53814.04 88888.00 2009-02-21 00:40:12.902 052 17413.78 24.80 53814.09 88888.00 2009-02-21 00:40:13.402 052 17413.82 24.86 53814.17 88888.00 2009-02-21 00:40:13.902 052 17413.82 24.87 53814.11 88888.00 2009-02-21 00:40:14.402 052 17413.85 24.81 53814.14 88888.00 2009-02-21 00:40:14.902 052 17413.85 24.79 53814.14 88888.00 2009-02-21 00:40:15.402 052 17413.80 24.82 53814.17 88888.00 2009-02-21 00:40:15.902 052 17413.82 24.82 53814.26 88888.00 2009-02-21 00:40:16.402 052 17413.79 24.83 53814.25 88888.00 2009-02-21 00:40:16.902 052 17413.72 24.82 53814.15 88888.00 2009-02-21 00:40:17.402 052 17413.73 24.85 53814.14 88888.00 2009-02-21 00:40:17.902 052 17413.72 24.85 53814.14 88888.00 2009-02-21 00:40:18.402 052 17413.67 24.83 53814.20 88888.00 2009-02-21 00:40:18.902 052 17413.72 24.81 53814.20 88888.00 2009-02-21 00:40:19.402 052 17413.75 24.85 53814.26 88888.00 2009-02-21 00:40:19.902 052 17413.68 24.87 53814.30 88888.00 2009-02-21 00:40:20.402 052 17413.54 24.87 53814.28 88888.00 2009-02-21 00:40:20.902 052 17413.52 24.80 53814.21 88888.00 2009-02-21 00:40:21.402 052 17413.59 24.79 53814.10 88888.00 2009-02-21 00:40:21.902 052 17413.49 24.87 53814.21 88888.00 2009-02-21 00:40:22.402 052 17413.52 24.90 53814.22 88888.00 2009-02-21 00:40:22.902 052 17413.55 24.91 53814.22 88888.00 2009-02-21 00:40:23.402 052 17413.56 24.93 53814.26 88888.00 2009-02-21 00:40:23.902 052 17413.56 24.96 53814.30 88888.00 2009-02-21 00:40:24.402 052 17413.54 24.96 53814.17 88888.00 2009-02-21 00:40:24.902 052 17413.56 24.99 53814.24 88888.00 2009-02-21 00:40:25.402 052 17413.53 24.97 53814.28 88888.00 2009-02-21 00:40:25.902 052 17413.44 25.05 53814.27 88888.00 2009-02-21 00:40:26.402 052 17413.44 25.03 53814.30 88888.00 2009-02-21 00:40:26.902 052 17413.38 25.05 53814.31 88888.00 2009-02-21 00:40:27.402 052 17413.37 25.07 53814.27 88888.00 2009-02-21 00:40:27.902 052 17413.37 25.09 53814.31 88888.00 2009-02-21 00:40:28.402 052 17413.34 25.12 53814.32 88888.00 2009-02-21 00:40:28.902 052 17413.33 25.13 53814.22 88888.00 2009-02-21 00:40:29.402 052 17413.28 25.02 53814.25 88888.00 2009-02-21 00:40:29.902 052 17413.28 25.06 53814.31 88888.00 2009-02-21 00:40:30.402 052 17413.24 25.06 53814.39 88888.00 2009-02-21 00:40:30.902 052 17413.27 25.05 53814.35 88888.00 2009-02-21 00:40:31.402 052 17413.31 25.07 53814.36 88888.00 2009-02-21 00:40:31.902 052 17413.24 25.13 53814.28 88888.00 2009-02-21 00:40:32.402 052 17413.18 25.10 53814.23 88888.00 2009-02-21 00:40:32.902 052 17413.19 25.11 53814.21 88888.00 2009-02-21 00:40:33.402 052 17413.23 25.10 53814.25 88888.00 2009-02-21 00:40:33.902 052 17413.06 25.09 53814.28 88888.00 2009-02-21 00:40:34.402 052 17412.98 25.15 53814.30 88888.00 2009-02-21 00:40:34.902 052 17413.03 25.12 53814.27 88888.00 2009-02-21 00:40:35.402 052 17412.97 25.11 53814.19 88888.00 2009-02-21 00:40:35.902 052 17412.88 25.16 53814.22 88888.00 2009-02-21 00:40:36.402 052 17412.85 25.16 53814.27 88888.00 2009-02-21 00:40:36.902 052 17412.84 25.10 53814.22 88888.00 2009-02-21 00:40:37.402 052 17412.78 25.17 53814.24 88888.00 2009-02-21 00:40:37.902 052 17412.73 25.19 53814.33 88888.00 2009-02-21 00:40:38.402 052 17412.67 25.20 53814.31 88888.00 2009-02-21 00:40:38.902 052 17412.73 25.26 53814.19 88888.00 2009-02-21 00:40:39.402 052 17412.77 25.28 53814.13 88888.00 2009-02-21 00:40:39.902 052 17412.86 25.26 53814.22 88888.00 2009-02-21 00:40:40.402 052 17412.78 25.27 53814.23 88888.00 2009-02-21 00:40:40.902 052 17412.83 25.28 53814.15 88888.00 2009-02-21 00:40:41.402 052 17412.82 25.26 53814.25 88888.00 2009-02-21 00:40:41.902 052 17412.81 25.25 53814.16 88888.00 2009-02-21 00:40:42.402 052 17412.84 25.27 53814.17 88888.00 2009-02-21 00:40:42.902 052 17412.83 25.32 53814.34 88888.00 2009-02-21 00:40:43.402 052 17412.83 25.40 53814.28 88888.00 2009-02-21 00:40:43.902 052 17412.77 25.46 53814.32 88888.00 2009-02-21 00:40:44.402 052 17412.83 25.46 53814.33 88888.00 2009-02-21 00:40:44.902 052 17412.85 25.47 53814.34 88888.00 2009-02-21 00:40:45.402 052 17412.78 25.46 53814.27 88888.00 2009-02-21 00:40:45.902 052 17412.81 25.46 53814.19 88888.00 2009-02-21 00:40:46.402 052 17412.83 25.40 53814.22 88888.00 2009-02-21 00:40:46.902 052 17412.87 25.41 53814.34 88888.00 2009-02-21 00:40:47.402 052 17412.90 25.42 53814.22 88888.00 2009-02-21 00:40:47.902 052 17412.84 25.50 53814.22 88888.00 2009-02-21 00:40:48.402 052 17412.78 25.51 53814.27 88888.00 2009-02-21 00:40:48.902 052 17412.77 25.57 53814.26 88888.00 2009-02-21 00:40:49.402 052 17412.77 25.55 53814.34 88888.00 2009-02-21 00:40:49.902 052 17412.70 25.50 53814.35 88888.00 2009-02-21 00:40:50.402 052 17412.67 25.47 53814.44 88888.00 2009-02-21 00:40:50.902 052 17412.71 25.42 53814.45 88888.00 2009-02-21 00:40:51.402 052 17412.72 25.58 53814.37 88888.00 2009-02-21 00:40:51.902 052 17412.70 25.57 53814.34 88888.00 2009-02-21 00:40:52.402 052 17412.71 25.47 53814.32 88888.00 2009-02-21 00:40:52.902 052 17412.73 25.54 53814.30 88888.00 2009-02-21 00:40:53.402 052 17412.70 25.54 53814.28 88888.00 2009-02-21 00:40:53.902 052 17412.63 25.57 53814.25 88888.00 2009-02-21 00:40:54.402 052 17412.61 25.58 53814.34 88888.00 2009-02-21 00:40:54.902 052 17412.60 25.65 53814.37 88888.00 2009-02-21 00:40:55.402 052 17412.52 25.65 53814.37 88888.00 2009-02-21 00:40:55.902 052 17412.54 25.67 53814.36 88888.00 2009-02-21 00:40:56.402 052 17412.57 25.66 53814.25 88888.00 2009-02-21 00:40:56.902 052 17412.50 25.71 53814.24 88888.00 2009-02-21 00:40:57.402 052 17412.46 25.73 53814.36 88888.00 2009-02-21 00:40:57.902 052 17412.55 25.67 53814.23 88888.00 2009-02-21 00:40:58.402 052 17412.49 25.61 53814.20 88888.00 2009-02-21 00:40:58.902 052 17412.41 25.67 53814.19 88888.00 2009-02-21 00:40:59.402 052 17412.40 25.71 53814.30 88888.00 2009-02-21 00:40:59.902 052 17412.44 25.70 53814.31 88888.00 2009-02-21 00:41:00.402 052 17412.56 25.64 53814.24 88888.00 2009-02-21 00:41:00.902 052 17412.55 25.70 53814.23 88888.00 2009-02-21 00:41:01.402 052 17412.44 25.75 53814.31 88888.00 2009-02-21 00:41:01.902 052 17412.50 25.73 53814.26 88888.00 2009-02-21 00:41:02.402 052 17412.49 25.70 53814.32 88888.00 2009-02-21 00:41:02.902 052 17412.45 25.70 53814.40 88888.00 2009-02-21 00:41:03.402 052 17412.49 25.73 53814.38 88888.00 2009-02-21 00:41:03.902 052 17412.47 25.65 53814.49 88888.00 2009-02-21 00:41:04.402 052 17412.45 25.54 53814.49 88888.00 2009-02-21 00:41:04.902 052 17412.37 25.65 53814.34 88888.00 2009-02-21 00:41:05.402 052 17412.35 25.67 53814.31 88888.00 2009-02-21 00:41:05.902 052 17412.31 25.71 53814.36 88888.00 2009-02-21 00:41:06.402 052 17412.29 25.65 53814.45 88888.00 2009-02-21 00:41:06.902 052 17412.33 25.58 53814.39 88888.00 2009-02-21 00:41:07.402 052 17412.36 25.58 53814.34 88888.00 2009-02-21 00:41:07.902 052 17412.36 25.68 53814.36 88888.00 2009-02-21 00:41:08.402 052 17412.49 25.69 53814.34 88888.00 2009-02-21 00:41:08.902 052 17412.44 25.67 53814.31 88888.00 2009-02-21 00:41:09.402 052 17412.39 25.74 53814.30 88888.00 2009-02-21 00:41:09.902 052 17412.35 25.75 53814.27 88888.00 2009-02-21 00:41:10.402 052 17412.32 25.71 53814.28 88888.00 2009-02-21 00:41:10.902 052 17412.31 25.73 53814.24 88888.00 2009-02-21 00:41:11.402 052 17412.37 25.71 53814.31 88888.00 2009-02-21 00:41:11.902 052 17412.45 25.71 53814.40 88888.00 2009-02-21 00:41:12.402 052 17412.45 25.69 53814.39 88888.00 2009-02-21 00:41:12.902 052 17412.47 25.71 53814.36 88888.00 2009-02-21 00:41:13.402 052 17412.52 25.71 53814.33 88888.00 2009-02-21 00:41:13.902 052 17412.47 25.67 53814.39 88888.00 2009-02-21 00:41:14.402 052 17412.44 25.69 53814.40 88888.00 2009-02-21 00:41:14.902 052 17412.41 25.66 53814.37 88888.00 2009-02-21 00:41:15.402 052 17412.42 25.68 53814.36 88888.00 2009-02-21 00:41:15.902 052 17412.41 25.83 53814.40 88888.00 2009-02-21 00:41:16.402 052 17412.41 25.87 53814.30 88888.00 2009-02-21 00:41:16.902 052 17412.40 25.88 53814.26 88888.00 2009-02-21 00:41:17.402 052 17412.40 25.91 53814.30 88888.00 2009-02-21 00:41:17.902 052 17412.40 25.88 53814.32 88888.00 2009-02-21 00:41:18.402 052 17412.33 25.86 53814.34 88888.00 2009-02-21 00:41:18.902 052 17412.29 25.85 53814.35 88888.00 2009-02-21 00:41:19.402 052 17412.31 25.88 53814.36 88888.00 2009-02-21 00:41:19.902 052 17412.30 25.94 53814.40 88888.00 2009-02-21 00:41:20.402 052 17412.25 25.95 53814.34 88888.00 2009-02-21 00:41:20.902 052 17412.37 25.96 53814.33 88888.00 2009-02-21 00:41:21.402 052 17412.31 26.02 53814.32 88888.00 2009-02-21 00:41:21.902 052 17412.36 26.05 53814.34 88888.00 2009-02-21 00:41:22.399 052 17412.33 26.00 53814.39 88888.00 2009-02-21 00:41:22.909 052 17412.32 25.94 53814.47 88888.00 2009-02-21 00:41:23.409 052 17412.40 25.99 53814.34 88888.00 2009-02-21 00:41:23.909 052 17412.44 26.02 53814.25 88888.00 2009-02-21 00:41:24.409 052 17412.41 25.97 53814.34 88888.00 2009-02-21 00:41:24.909 052 17412.31 25.95 53814.39 88888.00 2009-02-21 00:41:25.409 052 17412.30 25.93 53814.42 88888.00 2009-02-21 00:41:25.909 052 17412.33 25.96 53814.40 88888.00 2009-02-21 00:41:26.409 052 17412.39 26.00 53814.46 88888.00 2009-02-21 00:41:26.909 052 17412.35 26.06 53814.37 88888.00 2009-02-21 00:41:27.409 052 17412.35 26.10 53814.28 88888.00 2009-02-21 00:41:27.909 052 17412.34 26.06 53814.31 88888.00 2009-02-21 00:41:28.409 052 17412.35 26.07 53814.37 88888.00 2009-02-21 00:41:28.909 052 17412.34 26.05 53814.31 88888.00 2009-02-21 00:41:29.409 052 17412.31 26.08 53814.32 88888.00 2009-02-21 00:41:29.909 052 17412.41 26.14 53814.39 88888.00 2009-02-21 00:41:30.409 052 17412.34 26.14 53814.42 88888.00 2009-02-21 00:41:30.909 052 17412.29 26.15 53814.43 88888.00 2009-02-21 00:41:31.409 052 17412.20 26.12 53814.30 88888.00 2009-02-21 00:41:31.909 052 17412.21 26.12 53814.36 88888.00 2009-02-21 00:41:32.409 052 17412.22 26.13 53814.28 88888.00 2009-02-21 00:41:32.909 052 17412.23 26.25 53814.26 88888.00 2009-02-21 00:41:33.409 052 17412.23 26.23 53814.34 88888.00 2009-02-21 00:41:33.909 052 17412.26 26.20 53814.38 88888.00 2009-02-21 00:41:34.409 052 17412.26 26.20 53814.34 88888.00 2009-02-21 00:41:34.909 052 17412.26 26.18 53814.30 88888.00 2009-02-21 00:41:35.409 052 17412.25 26.18 53814.22 88888.00 2009-02-21 00:41:35.909 052 17412.26 26.24 53814.26 88888.00 2009-02-21 00:41:36.409 052 17412.31 26.26 53814.27 88888.00 2009-02-21 00:41:36.909 052 17412.29 26.24 53814.22 88888.00 2009-02-21 00:41:37.409 052 17412.23 26.22 53814.28 88888.00 2009-02-21 00:41:37.909 052 17412.19 26.22 53814.39 88888.00 2009-02-21 00:41:38.409 052 17412.14 26.19 53814.40 88888.00 2009-02-21 00:41:38.909 052 17412.09 26.24 53814.34 88888.00 2009-02-21 00:41:39.409 052 17412.13 26.22 53814.38 88888.00 2009-02-21 00:41:39.909 052 17412.19 26.15 53814.37 88888.00 2009-02-21 00:41:40.409 052 17412.16 26.23 53814.35 88888.00 2009-02-21 00:41:40.909 052 17412.10 26.24 53814.36 88888.00 2009-02-21 00:41:41.409 052 17412.04 26.23 53814.39 88888.00 2009-02-21 00:41:41.909 052 17412.00 26.22 53814.45 88888.00 2009-02-21 00:41:42.409 052 17412.05 26.26 53814.43 88888.00 2009-02-21 00:41:42.909 052 17412.09 26.22 53814.49 88888.00 2009-02-21 00:41:43.409 052 17412.03 26.26 53814.53 88888.00 2009-02-21 00:41:43.909 052 17412.00 26.26 53814.49 88888.00 2009-02-21 00:41:44.409 052 17412.05 26.24 53814.39 88888.00 2009-02-21 00:41:44.909 052 17411.96 26.23 53814.42 88888.00 2009-02-21 00:41:45.409 052 17411.96 26.14 53814.38 88888.00 2009-02-21 00:41:45.909 052 17412.00 26.16 53814.43 88888.00 2009-02-21 00:41:46.409 052 17411.99 26.20 53814.44 88888.00 2009-02-21 00:41:46.909 052 17412.00 26.17 53814.37 88888.00 2009-02-21 00:41:47.409 052 17412.00 26.16 53814.56 88888.00 2009-02-21 00:41:47.909 052 17411.91 26.24 53814.59 88888.00 2009-02-21 00:41:48.409 052 17411.86 26.27 53814.54 88888.00 2009-02-21 00:41:48.909 052 17411.86 26.27 53814.43 88888.00 2009-02-21 00:41:49.409 052 17411.94 26.24 53814.36 88888.00 2009-02-21 00:41:49.909 052 17411.91 26.19 53814.31 88888.00 2009-02-21 00:41:50.409 052 17411.88 26.17 53814.27 88888.00 2009-02-21 00:41:50.909 052 17411.96 26.19 53814.31 88888.00 2009-02-21 00:41:51.409 052 17411.95 26.18 53814.28 88888.00 2009-02-21 00:41:51.909 052 17411.99 26.18 53814.19 88888.00 2009-02-21 00:41:52.409 052 17411.91 26.24 53814.35 88888.00 2009-02-21 00:41:52.909 052 17411.95 26.27 53814.25 88888.00 2009-02-21 00:41:53.409 052 17411.96 26.33 53814.22 88888.00 2009-02-21 00:41:53.909 052 17411.88 26.33 53814.32 88888.00 2009-02-21 00:41:54.409 052 17411.86 26.37 53814.34 88888.00 2009-02-21 00:41:54.909 052 17411.80 26.36 53814.36 88888.00 2009-02-21 00:41:55.409 052 17411.89 26.35 53814.37 88888.00 2009-02-21 00:41:55.909 052 17411.96 26.35 53814.42 88888.00 2009-02-21 00:41:56.409 052 17412.02 26.36 53814.36 88888.00 2009-02-21 00:41:56.909 052 17411.96 26.35 53814.33 88888.00 2009-02-21 00:41:57.409 052 17411.93 26.35 53814.33 88888.00 2009-02-21 00:41:57.909 052 17411.96 26.35 53814.35 88888.00 2009-02-21 00:41:58.409 052 17412.02 26.34 53814.44 88888.00 2009-02-21 00:41:58.909 052 17412.01 26.32 53814.44 88888.00 2009-02-21 00:41:59.409 052 17412.02 26.25 53814.36 88888.00 2009-02-21 00:41:59.909 052 17411.95 26.20 53814.37 88888.00 2009-02-21 00:42:00.409 052 17411.95 26.27 53814.35 88888.00 2009-02-21 00:42:00.909 052 17411.92 26.29 53814.36 88888.00 2009-02-21 00:42:01.409 052 17411.93 26.35 53814.35 88888.00 2009-02-21 00:42:01.909 052 17412.03 26.30 53814.22 88888.00 2009-02-21 00:42:02.409 052 17412.01 26.28 53814.19 88888.00 2009-02-21 00:42:02.909 052 17412.07 26.37 53814.34 88888.00 2009-02-21 00:42:03.409 052 17412.16 26.37 53814.48 88888.00 2009-02-21 00:42:03.909 052 17412.14 26.29 53814.42 88888.00 2009-02-21 00:42:04.409 052 17412.10 26.20 53814.36 88888.00 2009-02-21 00:42:04.909 052 17412.12 26.22 53814.38 88888.00 2009-02-21 00:42:05.409 052 17412.07 26.23 53814.37 88888.00 2009-02-21 00:42:05.909 052 17412.04 26.25 53814.25 88888.00 2009-02-21 00:42:06.409 052 17412.07 26.25 53814.22 88888.00 2009-02-21 00:42:06.909 052 17412.03 26.26 53814.30 88888.00 2009-02-21 00:42:07.409 052 17412.02 26.25 53814.34 88888.00 2009-02-21 00:42:07.909 052 17411.96 26.25 53814.33 88888.00 2009-02-21 00:42:08.409 052 17411.98 26.33 53814.24 88888.00 2009-02-21 00:42:08.909 052 17412.06 26.41 53814.13 88888.00 2009-02-21 00:42:09.409 052 17412.14 26.38 53814.16 88888.00 2009-02-21 00:42:09.909 052 17412.15 26.36 53814.23 88888.00 2009-02-21 00:42:10.409 052 17412.19 26.39 53814.28 88888.00 2009-02-21 00:42:10.909 052 17412.13 26.34 53814.33 88888.00 2009-02-21 00:42:11.409 052 17412.10 26.23 53814.25 88888.00 2009-02-21 00:42:11.909 052 17412.17 26.23 53814.25 88888.00 2009-02-21 00:42:12.409 052 17412.22 26.29 53814.36 88888.00 2009-02-21 00:42:12.909 052 17412.23 26.19 53814.34 88888.00 2009-02-21 00:42:13.409 052 17412.19 26.24 53814.35 88888.00 2009-02-21 00:42:13.909 052 17412.21 26.27 53814.40 88888.00 2009-02-21 00:42:14.409 052 17412.27 26.28 53814.45 88888.00 2009-02-21 00:42:14.909 052 17412.27 26.25 53814.49 88888.00 2009-02-21 00:42:15.409 052 17412.34 26.20 53814.47 88888.00 2009-02-21 00:42:15.909 052 17412.52 26.20 53814.42 88888.00 2009-02-21 00:42:16.409 052 17412.45 26.17 53814.32 88888.00 2009-02-21 00:42:16.909 052 17412.34 26.20 53814.35 88888.00 2009-02-21 00:42:17.409 052 17412.40 26.16 53814.38 88888.00 2009-02-21 00:42:17.909 052 17412.42 26.17 53814.46 88888.00 2009-02-21 00:42:18.409 052 17412.37 26.14 53814.48 88888.00 2009-02-21 00:42:18.909 052 17412.33 26.17 53814.48 88888.00 2009-02-21 00:42:19.409 052 17412.36 26.18 53814.49 88888.00 2009-02-21 00:42:19.909 052 17412.43 26.19 53814.53 88888.00 2009-02-21 00:42:20.409 052 17412.40 26.24 53814.38 88888.00 2009-02-21 00:42:20.909 052 17412.33 26.28 53814.39 88888.00 2009-02-21 00:42:21.409 052 17412.29 26.24 53814.46 88888.00 2009-02-21 00:42:21.909 052 17412.29 26.26 53814.40 88888.00 2009-02-21 00:42:22.409 052 17412.30 26.20 53814.42 88888.00 2009-02-21 00:42:22.909 052 17412.37 26.16 53814.43 88888.00 2009-02-21 00:42:23.409 052 17412.36 26.13 53814.40 88888.00 2009-02-21 00:42:23.909 052 17412.36 26.10 53814.37 88888.00 2009-02-21 00:42:24.409 052 17412.41 26.18 53814.34 88888.00 2009-02-21 00:42:24.909 052 17412.46 26.22 53814.39 88888.00 2009-02-21 00:42:25.409 052 17412.42 26.22 53814.35 88888.00 2009-02-21 00:42:25.909 052 17412.39 26.14 53814.43 88888.00 2009-02-21 00:42:26.409 052 17412.37 26.10 53814.46 88888.00 2009-02-21 00:42:26.909 052 17412.31 26.07 53814.38 88888.00 2009-02-21 00:42:27.409 052 17412.32 26.06 53814.37 88888.00 2009-02-21 00:42:27.909 052 17412.32 26.08 53814.43 88888.00 2009-02-21 00:42:28.409 052 17412.27 26.09 53814.39 88888.00 2009-02-21 00:42:28.909 052 17412.32 26.10 53814.36 88888.00 2009-02-21 00:42:29.409 052 17412.36 26.09 53814.33 88888.00 2009-02-21 00:42:29.909 052 17412.39 26.10 53814.35 88888.00 2009-02-21 00:42:30.409 052 17412.39 25.99 53814.31 88888.00 2009-02-21 00:42:30.909 052 17412.34 26.00 53814.38 88888.00 2009-02-21 00:42:31.409 052 17412.36 26.03 53814.43 88888.00 2009-02-21 00:42:31.909 052 17412.30 26.02 53814.30 88888.00 2009-02-21 00:42:32.409 052 17412.25 26.06 53814.30 88888.00 2009-02-21 00:42:32.909 052 17412.17 26.04 53814.33 88888.00 2009-02-21 00:42:33.409 052 17412.20 26.04 53814.38 88888.00 2009-02-21 00:42:33.909 052 17412.14 26.04 53814.35 88888.00 2009-02-21 00:42:34.409 052 17412.22 25.97 53814.34 88888.00 2009-02-21 00:42:34.909 052 17412.23 25.93 53814.38 88888.00 2009-02-21 00:42:35.409 052 17412.25 25.96 53814.39 88888.00 2009-02-21 00:42:35.909 052 17412.26 25.97 53814.39 88888.00 2009-02-21 00:42:36.409 052 17412.26 25.90 53814.45 88888.00 2009-02-21 00:42:36.909 052 17412.23 25.90 53814.39 88888.00 2009-02-21 00:42:37.409 052 17412.15 25.93 53814.32 88888.00 2009-02-21 00:42:37.909 052 17412.13 25.94 53814.31 88888.00 2009-02-21 00:42:38.409 052 17412.10 25.93 53814.27 88888.00 2009-02-21 00:42:38.909 052 17412.20 25.85 53814.22 88888.00 2009-02-21 00:42:39.409 052 17412.19 25.80 53814.21 88888.00 2009-02-21 00:42:39.909 052 17412.17 25.78 53814.25 88888.00 2009-02-21 00:42:40.409 052 17412.16 25.74 53814.12 88888.00 2009-02-21 00:42:40.909 052 17412.21 25.70 53814.12 88888.00 2009-02-21 00:42:41.409 052 17412.22 25.70 53814.13 88888.00 2009-02-21 00:42:41.909 052 17412.22 25.68 53814.19 88888.00 2009-02-21 00:42:42.409 052 17412.21 25.68 53814.22 88888.00 2009-02-21 00:42:42.909 052 17412.19 25.61 53814.19 88888.00 2009-02-21 00:42:43.409 052 17412.12 25.52 53814.16 88888.00 2009-02-21 00:42:43.909 052 17412.20 25.51 53814.12 88888.00 2009-02-21 00:42:44.409 052 17412.31 25.57 53814.14 88888.00 2009-02-21 00:42:44.909 052 17412.27 25.57 53814.14 88888.00 2009-02-21 00:42:45.409 052 17412.34 25.52 53814.15 88888.00 2009-02-21 00:42:45.909 052 17412.45 25.51 53814.17 88888.00 2009-02-21 00:42:46.409 052 17412.43 25.49 53814.12 88888.00 2009-02-21 00:42:46.909 052 17412.33 25.45 53814.20 88888.00 2009-02-21 00:42:47.409 052 17412.36 25.47 53814.21 88888.00 2009-02-21 00:42:47.909 052 17412.39 25.44 53814.16 88888.00 2009-02-21 00:42:48.409 052 17412.46 25.49 53814.24 88888.00 2009-02-21 00:42:48.909 052 17412.51 25.45 53814.23 88888.00 2009-02-21 00:42:49.409 052 17412.51 25.44 53814.17 88888.00 2009-02-21 00:42:49.909 052 17412.50 25.49 53814.08 88888.00 2009-02-21 00:42:50.409 052 17412.49 25.47 53814.12 88888.00 2009-02-21 00:42:50.909 052 17412.53 25.38 53814.19 88888.00 2009-02-21 00:42:51.409 052 17412.52 25.39 53814.17 88888.00 2009-02-21 00:42:51.909 052 17412.55 25.36 53814.19 88888.00 2009-02-21 00:42:52.409 052 17412.50 25.36 53814.22 88888.00 2009-02-21 00:42:52.909 052 17412.55 25.32 53814.19 88888.00 2009-02-21 00:42:53.409 052 17412.58 25.36 53814.16 88888.00 2009-02-21 00:42:53.909 052 17412.61 25.34 53814.12 88888.00 2009-02-21 00:42:54.409 052 17412.75 25.32 53814.05 88888.00 2009-02-21 00:42:54.909 052 17412.82 25.37 53814.06 88888.00 2009-02-21 00:42:55.409 052 17412.68 25.34 53814.09 88888.00 2009-02-21 00:42:55.909 052 17412.63 25.22 53814.17 88888.00 2009-02-21 00:42:56.409 052 17412.67 25.21 53814.16 88888.00 2009-02-21 00:42:56.909 052 17412.70 25.21 53814.23 88888.00 2009-02-21 00:42:57.409 052 17412.71 25.21 53814.20 88888.00 2009-02-21 00:42:57.909 052 17412.58 25.20 53814.20 88888.00 2009-02-21 00:42:58.409 052 17412.65 25.24 53814.25 88888.00 2009-02-21 00:42:58.909 052 17412.74 25.22 53814.33 88888.00 2009-02-21 00:42:59.409 052 17412.74 25.17 53814.24 88888.00 2009-02-21 00:42:59.909 052 17412.73 25.18 53814.22 88888.00 2009-02-21 00:43:00.409 052 17412.72 25.17 53814.26 88888.00 2009-02-21 00:43:00.909 052 17412.66 25.18 53814.21 88888.00 2009-02-21 00:43:01.409 052 17412.68 25.11 53814.22 88888.00 2009-02-21 00:43:01.909 052 17412.75 25.12 53814.32 88888.00 2009-02-21 00:43:02.409 052 17412.73 25.07 53814.35 88888.00 2009-02-21 00:43:02.909 052 17412.63 24.97 53814.22 88888.00 2009-02-21 00:43:03.409 052 17412.68 25.01 53814.12 88888.00 2009-02-21 00:43:03.909 052 17412.70 25.01 53814.19 88888.00 2009-02-21 00:43:04.409 052 17412.73 25.01 53814.21 88888.00 2009-02-21 00:43:04.909 052 17412.68 24.97 53814.27 88888.00 2009-02-21 00:43:05.409 052 17412.64 24.96 53814.25 88888.00 2009-02-21 00:43:05.909 052 17412.63 24.91 53814.23 88888.00 2009-02-21 00:43:06.409 052 17412.63 24.86 53814.26 88888.00 2009-02-21 00:43:06.909 052 17412.62 24.86 53814.20 88888.00 2009-02-21 00:43:07.409 052 17412.66 24.87 53814.25 88888.00 2009-02-21 00:43:07.909 052 17412.70 24.86 53814.32 88888.00 2009-02-21 00:43:08.409 052 17412.68 24.85 53814.28 88888.00 2009-02-21 00:43:08.909 052 17412.71 24.80 53814.34 88888.00 2009-02-21 00:43:09.409 052 17412.67 24.76 53814.37 88888.00 2009-02-21 00:43:09.909 052 17412.66 24.68 53814.34 88888.00 2009-02-21 00:43:10.409 052 17412.78 24.67 53814.24 88888.00 2009-02-21 00:43:10.909 052 17412.76 24.60 53814.13 88888.00 2009-02-21 00:43:11.409 052 17412.74 24.64 53814.12 88888.00 2009-02-21 00:43:11.909 052 17412.78 24.68 53814.20 88888.00 2009-02-21 00:43:12.409 052 17412.81 24.63 53814.23 88888.00 2009-02-21 00:43:12.909 052 17412.77 24.63 53814.28 88888.00 2009-02-21 00:43:13.409 052 17412.75 24.66 53814.26 88888.00 2009-02-21 00:43:13.909 052 17412.77 24.62 53814.27 88888.00 2009-02-21 00:43:14.409 052 17412.75 24.59 53814.28 88888.00 2009-02-21 00:43:14.909 052 17412.84 24.54 53814.35 88888.00 2009-02-21 00:43:15.409 052 17412.85 24.54 53814.36 88888.00 2009-02-21 00:43:15.909 052 17412.87 24.54 53814.36 88888.00 2009-02-21 00:43:16.409 052 17412.93 24.52 53814.25 88888.00 2009-02-21 00:43:16.909 052 17413.01 24.46 53814.25 88888.00 2009-02-21 00:43:17.409 052 17413.08 24.44 53814.21 88888.00 2009-02-21 00:43:17.909 052 17413.11 24.40 53814.23 88888.00 2009-02-21 00:43:18.409 052 17413.21 24.40 53814.27 88888.00 2009-02-21 00:43:18.909 052 17413.22 24.46 53814.22 88888.00 2009-02-21 00:43:19.409 052 17413.23 24.43 53814.21 88888.00 2009-02-21 00:43:19.909 052 17413.29 24.42 53814.23 88888.00 2009-02-21 00:43:20.409 052 17413.35 24.44 53814.30 88888.00 2009-02-21 00:43:20.909 052 17413.43 24.44 53814.24 88888.00 2009-02-21 00:43:21.409 052 17413.47 24.42 53814.20 88888.00 2009-02-21 00:43:21.909 052 17413.47 24.47 53814.22 88888.00 2009-02-21 00:43:22.409 052 17413.48 24.43 53814.17 88888.00 2009-02-21 00:43:22.909 052 17413.55 24.41 53814.15 88888.00 2009-02-21 00:43:23.409 052 17413.60 24.42 53814.21 88888.00 2009-02-21 00:43:23.909 052 17413.57 24.41 53814.20 88888.00 2009-02-21 00:43:24.409 052 17413.55 24.44 53814.11 88888.00 2009-02-21 00:43:24.909 052 17413.64 24.48 53814.19 88888.00 2009-02-21 00:43:25.409 052 17413.67 24.46 53814.25 88888.00 2009-02-21 00:43:25.909 052 17413.64 24.42 53814.15 88888.00 2009-02-21 00:43:26.409 052 17413.68 24.40 53814.24 88888.00 2009-02-21 00:43:26.909 052 17413.80 24.37 53814.26 88888.00 2009-02-21 00:43:27.409 052 17413.83 24.31 53814.19 88888.00 2009-02-21 00:43:27.909 052 17413.83 24.34 53814.20 88888.00 2009-02-21 00:43:28.409 052 17413.79 24.34 53814.16 88888.00 2009-02-21 00:43:28.909 052 17413.75 24.34 53814.21 88888.00 2009-02-21 00:43:29.409 052 17413.79 24.40 53814.16 88888.00 2009-02-21 00:43:29.909 052 17413.79 24.41 53814.13 88888.00 2009-02-21 00:43:30.409 052 17413.80 24.35 53814.11 88888.00 2009-02-21 00:43:30.909 052 17413.87 24.27 53814.12 88888.00 2009-02-21 00:43:31.409 052 17413.93 24.23 53814.15 88888.00 2009-02-21 00:43:31.909 052 17413.93 24.24 53814.12 88888.00 2009-02-21 00:43:32.409 052 17413.88 24.24 53814.08 88888.00 2009-02-21 00:43:32.909 052 17413.95 24.28 53814.15 88888.00 2009-02-21 00:43:33.409 052 17413.98 24.23 53814.31 88888.00 2009-02-21 00:43:33.909 052 17414.04 24.19 53814.25 88888.00 2009-02-21 00:43:34.409 052 17414.04 24.19 53814.19 88888.00 2009-02-21 00:43:34.909 052 17413.98 24.24 53814.09 88888.00 2009-02-21 00:43:35.409 052 17413.98 24.33 53814.02 88888.00 2009-02-21 00:43:35.909 052 17414.03 24.28 53814.11 88888.00 2009-02-21 00:43:36.409 052 17414.08 24.27 53814.06 88888.00 2009-02-21 00:43:36.909 052 17414.06 24.27 53814.01 88888.00 2009-02-21 00:43:37.409 052 17414.11 24.25 53814.08 88888.00 2009-02-21 00:43:37.909 052 17414.18 24.22 53814.06 88888.00 2009-02-21 00:43:38.409 052 17414.13 24.17 53814.11 88888.00 2009-02-21 00:43:38.909 052 17414.20 24.15 53814.17 88888.00 2009-02-21 00:43:39.409 052 17414.24 24.11 53814.10 88888.00 2009-02-21 00:43:39.909 052 17414.20 24.13 53814.17 88888.00 2009-02-21 00:43:40.409 052 17414.28 24.17 53814.15 88888.00 2009-02-21 00:43:40.909 052 17414.37 24.28 53814.10 88888.00 2009-02-21 00:43:41.409 052 17414.36 24.33 53814.14 88888.00 2009-02-21 00:43:41.909 052 17414.45 24.25 53814.25 88888.00 2009-02-21 00:43:42.409 052 17414.47 24.30 53814.27 88888.00 2009-02-21 00:43:42.909 052 17414.46 24.34 53814.32 88888.00 2009-02-21 00:43:43.409 052 17414.53 24.32 53814.20 88888.00 2009-02-21 00:43:43.909 052 17414.53 24.31 53814.10 88888.00 2009-02-21 00:43:44.409 052 17414.67 24.35 53814.12 88888.00 2009-02-21 00:43:44.909 052 17414.76 24.33 53814.16 88888.00 2009-02-21 00:43:45.409 052 17414.82 24.35 53814.15 88888.00 2009-02-21 00:43:45.909 052 17414.88 24.41 53814.14 88888.00 2009-02-21 00:43:46.409 052 17414.97 24.44 53814.09 88888.00 2009-02-21 00:43:46.909 052 17415.01 24.42 53814.10 88888.00 2009-02-21 00:43:47.409 052 17415.06 24.38 53814.08 88888.00 2009-02-21 00:43:47.909 052 17415.02 24.44 53814.21 88888.00 2009-02-21 00:43:48.409 052 17415.02 24.41 53814.25 88888.00 2009-02-21 00:43:48.909 052 17415.02 24.39 53814.25 88888.00 2009-02-21 00:43:49.409 052 17415.06 24.38 53814.23 88888.00 2009-02-21 00:43:49.909 052 17415.07 24.39 53814.08 88888.00 2009-02-21 00:43:50.409 052 17415.02 24.37 53814.09 88888.00 2009-02-21 00:43:50.909 052 17415.12 24.32 53814.19 88888.00 2009-02-21 00:43:51.409 052 17415.18 24.33 53814.24 88888.00 2009-02-21 00:43:51.909 052 17415.07 24.39 53814.22 88888.00 2009-02-21 00:43:52.409 052 17415.10 24.44 53814.13 88888.00 2009-02-21 00:43:52.909 052 17415.12 24.35 53814.08 88888.00 2009-02-21 00:43:53.409 052 17415.22 24.30 53814.17 88888.00 2009-02-21 00:43:53.909 052 17415.21 24.41 53814.09 88888.00 2009-02-21 00:43:54.409 052 17415.20 24.43 53814.13 88888.00 2009-02-21 00:43:54.909 052 17415.30 24.42 53814.14 88888.00 2009-02-21 00:43:55.409 052 17415.37 24.38 53814.23 88888.00 2009-02-21 00:43:55.909 052 17415.39 24.35 53814.28 88888.00 2009-02-21 00:43:56.409 052 17415.36 24.38 53814.23 88888.00 2009-02-21 00:43:56.909 052 17415.39 24.46 53814.08 88888.00 2009-02-21 00:43:57.409 052 17415.40 24.42 53814.05 88888.00 2009-02-21 00:43:57.909 052 17415.32 24.38 53814.17 88888.00 2009-02-21 00:43:58.409 052 17415.35 24.39 53814.25 88888.00 2009-02-21 00:43:58.909 052 17415.32 24.35 53814.20 88888.00 2009-02-21 00:43:59.409 052 17415.26 24.40 53814.33 88888.00 2009-02-21 00:43:59.909 052 17415.21 24.46 53814.28 88888.00 2009-02-21 00:44:00.409 052 17415.23 24.44 53814.24 88888.00 2009-02-21 00:44:00.909 052 17415.26 24.43 53814.38 88888.00 2009-02-21 00:44:01.409 052 17415.25 24.37 53814.48 88888.00 2009-02-21 00:44:01.909 052 17415.22 24.27 53814.44 88888.00 2009-02-21 00:44:02.409 052 17415.20 24.28 53814.31 88888.00 2009-02-21 00:44:02.909 052 17415.26 24.32 53814.30 88888.00 2009-02-21 00:44:03.409 052 17415.22 24.27 53814.37 88888.00 2009-02-21 00:44:03.909 052 17415.22 24.28 53814.46 88888.00 2009-02-21 00:44:04.409 052 17415.26 24.28 53814.42 88888.00 2009-02-21 00:44:04.909 052 17415.18 24.31 53814.40 88888.00 2009-02-21 00:44:05.409 052 17415.08 24.35 53814.37 88888.00 2009-02-21 00:44:05.909 052 17415.15 24.33 53814.39 88888.00 2009-02-21 00:44:06.409 052 17415.17 24.31 53814.36 88888.00 2009-02-21 00:44:06.909 052 17415.18 24.29 53814.40 88888.00 2009-02-21 00:44:07.409 052 17415.16 24.27 53814.37 88888.00 2009-02-21 00:44:07.909 052 17415.10 24.22 53814.28 88888.00 2009-02-21 00:44:08.409 052 17415.05 24.32 53814.24 88888.00 2009-02-21 00:44:08.909 052 17415.10 24.30 53814.33 88888.00 2009-02-21 00:44:09.409 052 17415.16 24.30 53814.36 88888.00 2009-02-21 00:44:09.909 052 17415.16 24.31 53814.32 88888.00 2009-02-21 00:44:10.409 052 17415.27 24.29 53814.32 88888.00 2009-02-21 00:44:10.909 052 17415.35 24.25 53814.31 88888.00 2009-02-21 00:44:11.409 052 17415.32 24.30 53814.32 88888.00 2009-02-21 00:44:11.909 052 17415.28 24.40 53814.30 88888.00 2009-02-21 00:44:12.409 052 17415.23 24.44 53814.31 88888.00 2009-02-21 00:44:12.909 052 17415.41 24.42 53814.32 88888.00 2009-02-21 00:44:13.409 052 17415.55 24.40 53814.36 88888.00 2009-02-21 00:44:13.909 052 17415.52 24.41 53814.30 88888.00 2009-02-21 00:44:14.409 052 17415.48 24.46 53814.33 88888.00 2009-02-21 00:44:14.909 052 17415.48 24.46 53814.39 88888.00 2009-02-21 00:44:15.409 052 17415.49 24.46 53814.32 88888.00 2009-02-21 00:44:15.909 052 17415.56 24.44 53814.35 88888.00 2009-02-21 00:44:16.409 052 17415.64 24.47 53814.32 88888.00 2009-02-21 00:44:16.909 052 17415.59 24.49 53814.26 88888.00 2009-02-21 00:44:17.409 052 17415.55 24.48 53814.16 88888.00 2009-02-21 00:44:17.909 052 17415.57 24.42 53814.13 88888.00 2009-02-21 00:44:18.409 052 17415.58 24.37 53814.16 88888.00 2009-02-21 00:44:18.909 052 17415.60 24.40 53814.13 88888.00 2009-02-21 00:44:19.409 052 17415.62 24.44 53814.21 88888.00 2009-02-21 00:44:19.909 052 17415.64 24.47 53814.31 88888.00 2009-02-21 00:44:20.409 052 17415.68 24.42 53814.25 88888.00 2009-02-21 00:44:20.909 052 17415.62 24.46 53814.20 88888.00 2009-02-21 00:44:21.409 052 17415.59 24.47 53814.17 88888.00 2009-02-21 00:44:21.909 052 17415.60 24.47 53814.16 88888.00 2009-02-21 00:44:22.409 052 17415.61 24.47 53814.23 88888.00 2009-02-21 00:44:22.909 052 17415.62 24.42 53814.23 88888.00 2009-02-21 00:44:23.409 052 17415.62 24.44 53814.27 88888.00 2009-02-21 00:44:23.909 052 17415.61 24.44 53814.24 88888.00 2009-02-21 00:44:24.409 052 17415.62 24.42 53814.21 88888.00 2009-02-21 00:44:24.909 052 17415.60 24.47 53814.16 88888.00 2009-02-21 00:44:25.409 052 17415.61 24.46 53814.15 88888.00 2009-02-21 00:44:25.909 052 17415.56 24.44 53814.19 88888.00 2009-02-21 00:44:26.409 052 17415.56 24.43 53814.25 88888.00 2009-02-21 00:44:26.909 052 17415.66 24.49 53814.25 88888.00 2009-02-21 00:44:27.409 052 17415.69 24.46 53814.25 88888.00 2009-02-21 00:44:27.909 052 17415.64 24.41 53814.24 88888.00 2009-02-21 00:44:28.409 052 17415.64 24.35 53814.35 88888.00 2009-02-21 00:44:28.909 052 17415.62 24.32 53814.37 88888.00 2009-02-21 00:44:29.406 052 17415.61 24.27 53814.36 88888.00 2009-02-21 00:44:29.906 052 17415.60 24.33 53814.35 88888.00 2009-02-21 00:44:30.406 052 17415.56 24.33 53814.35 88888.00 2009-02-21 00:44:30.906 052 17415.58 24.35 53814.37 88888.00 2009-02-21 00:44:31.406 052 17415.66 24.39 53814.37 88888.00 2009-02-21 00:44:31.906 052 17415.68 24.33 53814.42 88888.00 2009-02-21 00:44:32.406 052 17415.63 24.31 53814.40 88888.00 2009-02-21 00:44:32.906 052 17415.53 24.30 53814.40 88888.00 2009-02-21 00:44:33.406 052 17415.55 24.33 53814.50 88888.00 2009-02-21 00:44:33.906 052 17415.56 24.37 53814.58 88888.00 2009-02-21 00:44:34.406 052 17415.59 24.34 53814.51 88888.00 2009-02-21 00:44:34.906 052 17415.64 24.31 53814.56 88888.00 2009-02-21 00:44:35.406 052 17415.66 24.30 53814.60 88888.00 2009-02-21 00:44:35.906 052 17415.58 24.22 53814.59 88888.00 2009-02-21 00:44:36.406 052 17415.58 24.21 53814.56 88888.00 2009-02-21 00:44:36.906 052 17415.46 24.23 53814.55 88888.00 2009-02-21 00:44:37.406 052 17415.41 24.24 53814.62 88888.00 2009-02-21 00:44:37.906 052 17415.47 24.24 53814.66 88888.00 2009-02-21 00:44:38.406 052 17415.48 24.19 53814.66 88888.00 2009-02-21 00:44:38.906 052 17415.50 24.19 53814.59 88888.00 2009-02-21 00:44:39.406 052 17415.51 24.14 53814.58 88888.00 2009-02-21 00:44:39.906 052 17415.59 24.15 53814.57 88888.00 2009-02-21 00:44:40.406 052 17415.53 24.21 53814.56 88888.00 2009-02-21 00:44:40.906 052 17415.57 24.27 53814.71 88888.00 2009-02-21 00:44:41.406 052 17415.50 24.19 53814.84 88888.00 2009-02-21 00:44:41.906 052 17415.58 24.17 53814.80 88888.00 2009-02-21 00:44:42.406 052 17415.62 24.22 53814.72 88888.00 2009-02-21 00:44:42.906 052 17415.60 24.21 53814.67 88888.00 2009-02-21 00:44:43.406 052 17415.56 24.17 53814.68 88888.00 2009-02-21 00:44:43.906 052 17415.59 24.17 53814.65 88888.00 2009-02-21 00:44:44.406 052 17415.61 24.09 53814.70 88888.00 2009-02-21 00:44:44.906 052 17415.66 24.05 53814.76 88888.00 2009-02-21 00:44:45.406 052 17415.68 24.07 53814.77 88888.00 2009-02-21 00:44:45.906 052 17415.69 24.10 53814.66 88888.00 2009-02-21 00:44:46.406 052 17415.63 24.10 53814.56 88888.00 2009-02-21 00:44:46.906 052 17415.69 24.07 53814.49 88888.00 2009-02-21 00:44:47.406 052 17415.70 24.13 53814.53 88888.00 2009-02-21 00:44:47.906 052 17415.64 24.07 53814.50 88888.00 2009-02-21 00:44:48.406 052 17415.67 24.03 53814.51 88888.00 2009-02-21 00:44:48.906 052 17415.66 24.10 53814.48 88888.00 2009-02-21 00:44:49.406 052 17415.57 24.05 53814.59 88888.00 2009-02-21 00:44:49.906 052 17415.60 24.09 53814.60 88888.00 2009-02-21 00:44:50.406 052 17415.56 24.19 53814.55 88888.00 2009-02-21 00:44:50.906 052 17415.53 24.12 53814.49 88888.00 2009-02-21 00:44:51.406 052 17415.50 24.19 53814.70 88888.00 2009-02-21 00:44:51.906 052 17415.50 24.20 53814.69 88888.00 2009-02-21 00:44:52.406 052 17415.52 24.12 53814.73 88888.00 2009-02-21 00:44:52.906 052 17415.58 24.10 53814.70 88888.00 2009-02-21 00:44:53.406 052 17415.59 24.12 53814.69 88888.00 2009-02-21 00:44:53.906 052 17415.50 24.13 53814.61 88888.00 2009-02-21 00:44:54.406 052 17415.51 24.13 53814.59 88888.00 2009-02-21 00:44:54.906 052 17415.52 24.09 53814.65 88888.00 2009-02-21 00:44:55.406 052 17415.56 24.03 53814.66 88888.00 2009-02-21 00:44:55.906 052 17415.55 24.04 53814.64 88888.00 2009-02-21 00:44:56.406 052 17415.60 24.02 53814.70 88888.00 2009-02-21 00:44:56.906 052 17415.58 24.01 53814.83 88888.00 2009-02-21 00:44:57.406 052 17415.50 23.96 53814.79 88888.00 2009-02-21 00:44:57.906 052 17415.39 23.98 53814.69 88888.00 2009-02-21 00:44:58.406 052 17415.43 23.90 53814.67 88888.00 2009-02-21 00:44:58.906 052 17415.38 23.89 53814.68 88888.00 2009-02-21 00:44:59.406 052 17415.35 23.93 53814.68 88888.00 2009-02-21 00:44:59.906 052 17415.31 23.95 53814.68 88888.00 2009-02-21 00:45:00.406 052 17415.36 23.95 53814.70 88888.00 2009-02-21 00:45:00.906 052 17415.37 23.91 53814.69 88888.00 2009-02-21 00:45:01.406 052 17415.33 23.94 53814.75 88888.00 2009-02-21 00:45:01.906 052 17415.28 23.89 53814.79 88888.00 2009-02-21 00:45:02.406 052 17415.25 23.82 53814.69 88888.00 2009-02-21 00:45:02.906 052 17415.30 23.79 53814.66 88888.00 2009-02-21 00:45:03.406 052 17415.29 23.76 53814.61 88888.00 2009-02-21 00:45:03.906 052 17415.23 23.82 53814.72 88888.00 2009-02-21 00:45:04.406 052 17415.26 23.76 53814.71 88888.00 2009-02-21 00:45:04.906 052 17415.26 23.76 53814.75 88888.00 2009-02-21 00:45:05.406 052 17415.29 23.78 53814.76 88888.00 2009-02-21 00:45:05.906 052 17415.32 23.72 53814.66 88888.00 2009-02-21 00:45:06.406 052 17415.32 23.69 53814.66 88888.00 2009-02-21 00:45:06.906 052 17415.32 23.64 53814.69 88888.00 2009-02-21 00:45:07.406 052 17415.33 23.65 53814.72 88888.00 2009-02-21 00:45:07.906 052 17415.36 23.68 53814.71 88888.00 2009-02-21 00:45:08.406 052 17415.39 23.70 53814.68 88888.00 2009-02-21 00:45:08.906 052 17415.39 23.69 53814.69 88888.00 2009-02-21 00:45:09.406 052 17415.40 23.71 53814.78 88888.00 2009-02-21 00:45:09.906 052 17415.41 23.62 53814.73 88888.00 2009-02-21 00:45:10.406 052 17415.47 23.64 53814.71 88888.00 2009-02-21 00:45:10.906 052 17415.53 23.71 53814.66 88888.00 2009-02-21 00:45:11.406 052 17415.48 23.71 53814.53 88888.00 2009-02-21 00:45:11.906 052 17415.47 23.69 53814.70 88888.00 2009-02-21 00:45:12.406 052 17415.56 23.66 53814.76 88888.00 2009-02-21 00:45:12.906 052 17415.64 23.69 53814.68 88888.00 2009-02-21 00:45:13.406 052 17415.70 23.65 53814.64 88888.00 2009-02-21 00:45:13.906 052 17415.63 23.70 53814.56 88888.00 2009-02-21 00:45:14.406 052 17415.70 23.70 53814.65 88888.00 2009-02-21 00:45:14.906 052 17415.69 23.71 53814.67 88888.00 2009-02-21 00:45:15.406 052 17415.73 23.71 53814.66 88888.00 2009-02-21 00:45:15.906 052 17415.73 23.74 53814.67 88888.00 2009-02-21 00:45:16.406 052 17415.77 23.72 53814.67 88888.00 2009-02-21 00:45:16.906 052 17415.82 23.69 53814.69 88888.00 2009-02-21 00:45:17.406 052 17415.81 23.62 53814.76 88888.00 2009-02-21 00:45:17.906 052 17415.86 23.63 53814.69 88888.00 2009-02-21 00:45:18.406 052 17415.88 23.63 53814.64 88888.00 2009-02-21 00:45:18.906 052 17415.86 23.61 53814.62 88888.00 2009-02-21 00:45:19.406 052 17415.91 23.64 53814.68 88888.00 2009-02-21 00:45:19.906 052 17415.92 23.70 53814.76 88888.00 2009-02-21 00:45:20.406 052 17415.89 23.75 53814.60 88888.00 2009-02-21 00:45:20.906 052 17415.98 23.72 53814.51 88888.00 2009-02-21 00:45:21.406 052 17416.00 23.64 53814.39 88888.00 2009-02-21 00:45:21.906 052 17415.93 23.70 53814.43 88888.00 2009-02-21 00:45:22.406 052 17415.89 23.69 53814.46 88888.00 2009-02-21 00:45:22.906 052 17415.88 23.63 53814.54 88888.00 2009-02-21 00:45:23.406 052 17415.78 23.63 53814.56 88888.00 2009-02-21 00:45:23.906 052 17415.73 23.66 53814.56 88888.00 2009-02-21 00:45:24.406 052 17415.73 23.64 53814.62 88888.00 2009-02-21 00:45:24.906 052 17415.81 23.62 53814.64 88888.00 2009-02-21 00:45:25.406 052 17415.87 23.68 53814.65 88888.00 2009-02-21 00:45:25.906 052 17415.89 23.62 53814.57 88888.00 2009-02-21 00:45:26.406 052 17415.90 23.63 53814.59 88888.00 2009-02-21 00:45:26.906 052 17415.94 23.57 53814.60 88888.00 2009-02-21 00:45:27.406 052 17415.92 23.52 53814.68 88888.00 2009-02-21 00:45:27.906 052 17415.89 23.50 53814.69 88888.00 2009-02-21 00:45:28.406 052 17415.92 23.42 53814.73 88888.00 2009-02-21 00:45:28.906 052 17415.92 23.35 53814.68 88888.00 2009-02-21 00:45:29.406 052 17415.94 23.39 53814.68 88888.00 2009-02-21 00:45:29.906 052 17415.93 23.39 53814.70 88888.00 2009-02-21 00:45:30.406 052 17415.92 23.42 53814.80 88888.00 2009-02-21 00:45:30.906 052 17415.86 23.37 53814.77 88888.00 2009-02-21 00:45:31.406 052 17415.82 23.45 53814.83 88888.00 2009-02-21 00:45:31.906 052 17415.79 23.46 53814.83 88888.00 2009-02-21 00:45:32.406 052 17415.77 23.44 53814.75 88888.00 2009-02-21 00:45:32.906 052 17415.86 23.49 53814.69 88888.00 2009-02-21 00:45:33.406 052 17415.89 23.50 53814.71 88888.00 2009-02-21 00:45:33.906 052 17415.84 23.41 53814.81 88888.00 2009-02-21 00:45:34.406 052 17415.87 23.37 53814.79 88888.00 2009-02-21 00:45:34.906 052 17415.86 23.41 53814.70 88888.00 2009-02-21 00:45:35.406 052 17415.89 23.37 53814.75 88888.00 2009-02-21 00:45:35.906 052 17415.96 23.24 53814.70 88888.00 2009-02-21 00:45:36.406 052 17416.00 23.29 53814.72 88888.00 2009-02-21 00:45:36.906 052 17415.98 23.29 53814.80 88888.00 2009-02-21 00:45:37.406 052 17415.99 23.26 53814.91 88888.00 2009-02-21 00:45:37.906 052 17416.08 23.26 53814.87 88888.00 2009-02-21 00:45:38.406 052 17416.07 23.27 53814.81 88888.00 2009-02-21 00:45:38.906 052 17415.99 23.25 53814.76 88888.00 2009-02-21 00:45:39.406 052 17416.04 23.25 53814.71 88888.00 2009-02-21 00:45:39.906 052 17416.15 23.25 53814.76 88888.00 2009-02-21 00:45:40.406 052 17416.19 23.27 53814.69 88888.00 2009-02-21 00:45:40.906 052 17416.14 23.31 53814.68 88888.00 2009-02-21 00:45:41.406 052 17416.14 23.31 53814.65 88888.00 2009-02-21 00:45:41.906 052 17416.23 23.27 53814.68 88888.00 2009-02-21 00:45:42.406 052 17416.29 23.26 53814.65 88888.00 2009-02-21 00:45:42.906 052 17416.39 23.24 53814.62 88888.00 2009-02-21 00:45:43.406 052 17416.37 23.29 53814.62 88888.00 2009-02-21 00:45:43.906 052 17416.37 23.35 53814.56 88888.00 2009-02-21 00:45:44.406 052 17416.43 23.35 53814.58 88888.00 2009-02-21 00:45:44.906 052 17416.51 23.37 53814.67 88888.00 2009-02-21 00:45:45.406 052 17416.51 23.37 53814.69 88888.00 2009-02-21 00:45:45.906 052 17416.59 23.39 53814.67 88888.00 2009-02-21 00:45:46.406 052 17416.53 23.43 53814.69 88888.00 2009-02-21 00:45:46.906 052 17416.50 23.46 53814.64 88888.00 2009-02-21 00:45:47.406 052 17416.53 23.49 53814.66 88888.00 2009-02-21 00:45:47.906 052 17416.61 23.54 53814.69 88888.00 2009-02-21 00:45:48.406 052 17416.74 23.55 53814.69 88888.00 2009-02-21 00:45:48.906 052 17416.68 23.54 53814.75 88888.00 2009-02-21 00:45:49.406 052 17416.65 23.59 53814.70 88888.00 2009-02-21 00:45:49.906 052 17416.74 23.66 53814.79 88888.00 2009-02-21 00:45:50.406 052 17416.70 23.63 53814.77 88888.00 2009-02-21 00:45:50.906 052 17416.70 23.60 53814.72 88888.00 2009-02-21 00:45:51.406 052 17416.74 23.59 53814.68 88888.00 2009-02-21 00:45:51.906 052 17416.63 23.59 53814.71 88888.00 2009-02-21 00:45:52.406 052 17416.65 23.61 53814.78 88888.00 2009-02-21 00:45:52.906 052 17416.71 23.60 53814.80 88888.00 2009-02-21 00:45:53.406 052 17416.71 23.68 53814.82 88888.00 2009-02-21 00:45:53.906 052 17416.68 23.72 53814.72 88888.00 2009-02-21 00:45:54.406 052 17416.78 23.70 53814.76 88888.00 2009-02-21 00:45:54.906 052 17416.76 23.62 53814.72 88888.00 2009-02-21 00:45:55.406 052 17416.78 23.62 53814.70 88888.00 2009-02-21 00:45:55.906 052 17416.72 23.66 53814.79 88888.00 2009-02-21 00:45:56.406 052 17416.79 23.66 53814.79 88888.00 2009-02-21 00:45:56.906 052 17416.76 23.55 53814.72 88888.00 2009-02-21 00:45:57.406 052 17416.76 23.53 53814.64 88888.00 2009-02-21 00:45:57.906 052 17416.82 23.61 53814.76 88888.00 2009-02-21 00:45:58.406 052 17416.76 23.64 53814.79 88888.00 2009-02-21 00:45:58.906 052 17416.79 23.55 53814.75 88888.00 2009-02-21 00:45:59.406 052 17416.74 23.53 53814.75 88888.00 2009-02-21 00:45:59.906 052 17416.76 23.53 53814.71 88888.00 2009-02-21 00:46:00.406 052 17416.76 23.59 53814.71 88888.00 2009-02-21 00:46:00.906 052 17416.78 23.55 53814.78 88888.00 2009-02-21 00:46:01.406 052 17416.79 23.52 53814.84 88888.00 2009-02-21 00:46:01.906 052 17416.74 23.52 53814.83 88888.00 2009-02-21 00:46:02.406 052 17416.78 23.51 53814.79 88888.00 2009-02-21 00:46:02.906 052 17416.75 23.45 53814.84 88888.00 2009-02-21 00:46:03.406 052 17416.81 23.52 53814.89 88888.00 2009-02-21 00:46:03.906 052 17416.88 23.54 53814.88 88888.00 2009-02-21 00:46:04.406 052 17416.78 23.53 53814.87 88888.00 2009-02-21 00:46:04.906 052 17416.80 23.56 53814.84 88888.00 2009-02-21 00:46:05.406 052 17416.74 23.54 53814.82 88888.00 2009-02-21 00:46:05.906 052 17416.82 23.52 53814.86 88888.00 2009-02-21 00:46:06.406 052 17416.90 23.52 53814.83 88888.00 2009-02-21 00:46:06.906 052 17416.88 23.53 53814.86 88888.00 2009-02-21 00:46:07.406 052 17416.94 23.52 53814.89 88888.00 2009-02-21 00:46:07.906 052 17416.99 23.53 53814.89 88888.00 2009-02-21 00:46:08.406 052 17416.96 23.56 53814.91 88888.00 2009-02-21 00:46:08.906 052 17417.04 23.62 53814.93 88888.00 2009-02-21 00:46:09.406 052 17417.09 23.61 53814.82 88888.00 2009-02-21 00:46:09.906 052 17416.96 23.60 53814.72 88888.00 2009-02-21 00:46:10.406 052 17416.98 23.57 53814.77 88888.00 2009-02-21 00:46:10.906 052 17417.00 23.62 53814.86 88888.00 2009-02-21 00:46:11.406 052 17417.04 23.57 53814.78 88888.00 2009-02-21 00:46:11.906 052 17417.04 23.53 53814.79 88888.00 2009-02-21 00:46:12.406 052 17417.03 23.52 53814.89 88888.00 2009-02-21 00:46:12.906 052 17417.03 23.63 53814.96 88888.00 2009-02-21 00:46:13.406 052 17417.04 23.66 53814.95 88888.00 2009-02-21 00:46:13.906 052 17417.06 23.65 53814.87 88888.00 2009-02-21 00:46:14.406 052 17417.00 23.64 53814.92 88888.00 2009-02-21 00:46:14.906 052 17417.04 23.68 53814.99 88888.00 2009-02-21 00:46:15.406 052 17417.09 23.65 53814.87 88888.00 2009-02-21 00:46:15.906 052 17417.12 23.65 53814.76 88888.00 2009-02-21 00:46:16.406 052 17417.15 23.64 53814.78 88888.00 2009-02-21 00:46:16.906 052 17417.20 23.69 53814.71 88888.00 2009-02-21 00:46:17.406 052 17417.16 23.66 53814.77 88888.00 2009-02-21 00:46:17.906 052 17417.19 23.65 53814.84 88888.00 2009-02-21 00:46:18.406 052 17417.14 23.65 53814.90 88888.00 2009-02-21 00:46:18.906 052 17417.25 23.66 53814.88 88888.00 2009-02-21 00:46:19.406 052 17417.23 23.73 53814.77 88888.00 2009-02-21 00:46:19.906 052 17417.29 23.76 53814.81 88888.00 2009-02-21 00:46:20.406 052 17417.26 23.71 53814.90 88888.00 2009-02-21 00:46:20.906 052 17417.26 23.72 53814.93 88888.00 2009-02-21 00:46:21.406 052 17417.27 23.73 53814.93 88888.00 2009-02-21 00:46:21.906 052 17417.26 23.72 53814.87 88888.00 2009-02-21 00:46:22.406 052 17417.35 23.69 53814.89 88888.00 2009-02-21 00:46:22.906 052 17417.33 23.71 53814.90 88888.00 2009-02-21 00:46:23.406 052 17417.30 23.71 53814.92 88888.00 2009-02-21 00:46:23.906 052 17417.35 23.72 53814.93 88888.00 2009-02-21 00:46:24.406 052 17417.41 23.76 53814.93 88888.00 2009-02-21 00:46:24.906 052 17417.49 23.79 53814.90 88888.00 2009-02-21 00:46:25.406 052 17417.54 23.75 53814.86 88888.00 2009-02-21 00:46:25.906 052 17417.54 23.71 53814.92 88888.00 2009-02-21 00:46:26.406 052 17417.46 23.70 53814.93 88888.00 2009-02-21 00:46:26.906 052 17417.40 23.73 53814.89 88888.00 2009-02-21 00:46:27.406 052 17417.43 23.73 53814.91 88888.00 2009-02-21 00:46:27.906 052 17417.43 23.73 53814.91 88888.00 2009-02-21 00:46:28.406 052 17417.45 23.76 53814.88 88888.00 2009-02-21 00:46:28.906 052 17417.44 23.79 53814.91 88888.00 2009-02-21 00:46:29.406 052 17417.49 23.80 53814.90 88888.00 2009-02-21 00:46:29.906 052 17417.51 23.80 53814.92 88888.00 2009-02-21 00:46:30.406 052 17417.47 23.75 53814.94 88888.00 2009-02-21 00:46:30.906 052 17417.53 23.78 53814.99 88888.00 2009-02-21 00:46:31.406 052 17417.49 23.80 53814.95 88888.00 2009-02-21 00:46:31.906 052 17417.44 23.83 53814.98 88888.00 2009-02-21 00:46:32.406 052 17417.51 23.85 53814.95 88888.00 2009-02-21 00:46:32.906 052 17417.51 23.84 53814.92 88888.00 2009-02-21 00:46:33.406 052 17417.50 23.83 53814.93 88888.00 2009-02-21 00:46:33.906 052 17417.45 23.79 53814.95 88888.00 2009-02-21 00:46:34.406 052 17417.40 23.78 53815.00 88888.00 2009-02-21 00:46:34.906 052 17417.46 23.83 53814.98 88888.00 2009-02-21 00:46:35.406 052 17417.50 23.82 53815.01 88888.00 2009-02-21 00:46:35.906 052 17417.51 23.86 53815.04 88888.00 2009-02-21 00:46:36.406 052 17417.56 23.86 53814.94 88888.00 2009-02-21 00:46:36.906 052 17417.65 23.86 53814.99 88888.00 2009-02-21 00:46:37.406 052 17417.63 23.84 53814.96 88888.00 2009-02-21 00:46:37.906 052 17417.62 23.84 53814.98 88888.00 2009-02-21 00:46:38.406 052 17417.63 23.80 53814.98 88888.00 2009-02-21 00:46:38.906 052 17417.67 23.88 53815.01 88888.00 2009-02-21 00:46:39.406 052 17417.74 23.89 53815.00 88888.00 2009-02-21 00:46:39.906 052 17417.74 23.82 53815.04 88888.00 2009-02-21 00:46:40.406 052 17417.61 23.81 53815.07 88888.00 2009-02-21 00:46:40.906 052 17417.60 23.84 53815.04 88888.00 2009-02-21 00:46:41.406 052 17417.63 23.76 53814.98 88888.00 2009-02-21 00:46:41.906 052 17417.71 23.80 53814.99 88888.00 2009-02-21 00:46:42.406 052 17417.76 23.85 53814.95 88888.00 2009-02-21 00:46:42.906 052 17417.75 23.95 53814.98 88888.00 2009-02-21 00:46:43.406 052 17417.75 23.94 53815.03 88888.00 2009-02-21 00:46:43.906 052 17417.78 23.89 53815.07 88888.00 2009-02-21 00:46:44.406 052 17417.76 23.84 53815.00 88888.00 2009-02-21 00:46:44.906 052 17417.73 23.84 53815.03 88888.00 2009-02-21 00:46:45.406 052 17417.74 23.85 53815.01 88888.00 2009-02-21 00:46:45.906 052 17417.75 23.84 53815.03 88888.00 2009-02-21 00:46:46.406 052 17417.81 23.84 53814.96 88888.00 2009-02-21 00:46:46.906 052 17417.83 23.93 53815.03 88888.00 2009-02-21 00:46:47.406 052 17417.91 23.94 53815.10 88888.00 2009-02-21 00:46:47.906 052 17417.83 23.90 53815.13 88888.00 2009-02-21 00:46:48.406 052 17417.84 23.89 53815.11 88888.00 2009-02-21 00:46:48.906 052 17417.82 23.82 53815.11 88888.00 2009-02-21 00:46:49.406 052 17417.75 23.78 53815.06 88888.00 2009-02-21 00:46:49.906 052 17417.75 23.74 53815.04 88888.00 2009-02-21 00:46:50.406 052 17417.76 23.76 53815.02 88888.00 2009-02-21 00:46:50.906 052 17417.72 23.76 53815.03 88888.00 2009-02-21 00:46:51.406 052 17417.72 23.79 53815.03 88888.00 2009-02-21 00:46:51.906 052 17417.70 23.80 53814.99 88888.00 2009-02-21 00:46:52.406 052 17417.63 23.75 53815.00 88888.00 2009-02-21 00:46:52.906 052 17417.60 23.74 53815.00 88888.00 2009-02-21 00:46:53.406 052 17417.64 23.70 53815.05 88888.00 2009-02-21 00:46:53.906 052 17417.70 23.73 53815.02 88888.00 2009-02-21 00:46:54.406 052 17417.71 23.75 53815.04 88888.00 2009-02-21 00:46:54.906 052 17417.67 23.71 53815.09 88888.00 2009-02-21 00:46:55.406 052 17417.67 23.72 53815.06 88888.00 2009-02-21 00:46:55.906 052 17417.70 23.73 53815.04 88888.00 2009-02-21 00:46:56.406 052 17417.66 23.73 53815.05 88888.00 2009-02-21 00:46:56.906 052 17417.70 23.71 53815.04 88888.00 2009-02-21 00:46:57.406 052 17417.73 23.65 53815.02 88888.00 2009-02-21 00:46:57.906 052 17417.63 23.65 53815.00 88888.00 2009-02-21 00:46:58.406 052 17417.71 23.71 53815.13 88888.00 2009-02-21 00:46:58.906 052 17417.71 23.73 53815.21 88888.00 2009-02-21 00:46:59.406 052 17417.81 23.75 53815.21 88888.00 2009-02-21 00:46:59.906 052 17417.81 23.71 53815.18 88888.00 2009-02-21 00:47:00.406 052 17417.78 23.74 53815.15 88888.00 2009-02-21 00:47:00.906 052 17417.73 23.73 53815.20 88888.00 2009-02-21 00:47:01.406 052 17417.74 23.71 53815.13 88888.00 2009-02-21 00:47:01.906 052 17417.81 23.72 53815.09 88888.00 2009-02-21 00:47:02.406 052 17417.77 23.68 53815.04 88888.00 2009-02-21 00:47:02.906 052 17417.82 23.64 53815.07 88888.00 2009-02-21 00:47:03.406 052 17417.87 23.65 53815.07 88888.00 2009-02-21 00:47:03.906 052 17417.86 23.78 53815.10 88888.00 2009-02-21 00:47:04.406 052 17417.85 23.71 53815.10 88888.00 2009-02-21 00:47:04.906 052 17417.75 23.62 53815.10 88888.00 2009-02-21 00:47:05.406 052 17417.71 23.61 53815.04 88888.00 2009-02-21 00:47:05.906 052 17417.71 23.54 53815.04 88888.00 2009-02-21 00:47:06.406 052 17417.73 23.52 53814.96 88888.00 2009-02-21 00:47:06.906 052 17417.82 23.51 53815.02 88888.00 2009-02-21 00:47:07.406 052 17417.71 23.54 53815.10 88888.00 2009-02-21 00:47:07.906 052 17417.75 23.54 53815.03 88888.00 2009-02-21 00:47:08.406 052 17417.77 23.53 53814.96 88888.00 2009-02-21 00:47:08.906 052 17417.75 23.50 53814.90 88888.00 2009-02-21 00:47:09.406 052 17417.74 23.54 53815.00 88888.00 2009-02-21 00:47:09.906 052 17417.74 23.52 53815.12 88888.00 2009-02-21 00:47:10.406 052 17417.73 23.51 53815.05 88888.00 2009-02-21 00:47:10.906 052 17417.74 23.47 53814.95 88888.00 2009-02-21 00:47:11.406 052 17417.67 23.46 53815.06 88888.00 2009-02-21 00:47:11.906 052 17417.68 23.42 53815.14 88888.00 2009-02-21 00:47:12.406 052 17417.65 23.40 53815.07 88888.00 2009-02-21 00:47:12.906 052 17417.57 23.40 53814.98 88888.00 2009-02-21 00:47:13.406 052 17417.60 23.35 53815.02 88888.00 2009-02-21 00:47:13.906 052 17417.67 23.33 53815.00 88888.00 2009-02-21 00:47:14.406 052 17417.68 23.30 53814.98 88888.00 2009-02-21 00:47:14.906 052 17417.71 23.31 53814.95 88888.00 2009-02-21 00:47:15.406 052 17417.80 23.40 53815.00 88888.00 2009-02-21 00:47:15.906 052 17417.71 23.34 53814.98 88888.00 2009-02-21 00:47:16.406 052 17417.67 23.25 53815.04 88888.00 2009-02-21 00:47:16.906 052 17417.63 23.31 53815.03 88888.00 2009-02-21 00:47:17.406 052 17417.67 23.30 53815.02 88888.00 2009-02-21 00:47:17.906 052 17417.73 23.24 53814.94 88888.00 2009-02-21 00:47:18.406 052 17417.70 23.25 53815.04 88888.00 2009-02-21 00:47:18.906 052 17417.82 23.29 53815.03 88888.00 2009-02-21 00:47:19.406 052 17417.92 23.27 53815.05 88888.00 2009-02-21 00:47:19.906 052 17417.90 23.25 53815.09 88888.00 2009-02-21 00:47:20.406 052 17417.93 23.23 53815.12 88888.00 2009-02-21 00:47:20.906 052 17417.96 23.25 53815.11 88888.00 2009-02-21 00:47:21.406 052 17417.98 23.23 53815.16 88888.00 2009-02-21 00:47:21.906 052 17417.97 23.24 53815.23 88888.00 2009-02-21 00:47:22.406 052 17417.98 23.22 53815.27 88888.00 2009-02-21 00:47:22.906 052 17417.96 23.25 53815.27 88888.00 2009-02-21 00:47:23.406 052 17417.97 23.23 53815.31 88888.00 2009-02-21 00:47:23.906 052 17417.94 23.17 53815.23 88888.00 2009-02-21 00:47:24.406 052 17417.94 23.18 53815.14 88888.00 2009-02-21 00:47:24.906 052 17417.92 23.18 53815.22 88888.00 2009-02-21 00:47:25.406 052 17417.87 23.18 53815.16 88888.00 2009-02-21 00:47:25.906 052 17417.91 23.21 53815.14 88888.00 2009-02-21 00:47:26.406 052 17417.92 23.20 53815.13 88888.00 2009-02-21 00:47:26.906 052 17417.95 23.22 53815.17 88888.00 2009-02-21 00:47:27.406 052 17418.08 23.17 53815.26 88888.00 2009-02-21 00:47:27.906 052 17418.14 23.21 53815.28 88888.00 2009-02-21 00:47:28.406 052 17418.02 23.24 53815.24 88888.00 2009-02-21 00:47:28.906 052 17418.06 23.18 53815.25 88888.00 2009-02-21 00:47:29.406 052 17418.08 23.20 53815.24 88888.00 2009-02-21 00:47:29.906 052 17418.13 23.23 53815.21 88888.00 2009-02-21 00:47:30.406 052 17418.17 23.27 53815.14 88888.00 2009-02-21 00:47:30.906 052 17418.16 23.26 53815.20 88888.00 2009-02-21 00:47:31.406 052 17418.21 23.30 53815.23 88888.00 2009-02-21 00:47:31.906 052 17418.25 23.34 53815.23 88888.00 2009-02-21 00:47:32.403 052 17418.24 23.39 53815.29 88888.00 2009-02-21 00:47:32.903 052 17418.17 23.42 53815.25 88888.00 2009-02-21 00:47:33.403 052 17418.19 23.37 53815.22 88888.00 2009-02-21 00:47:33.903 052 17418.22 23.31 53815.18 88888.00 2009-02-21 00:47:34.403 052 17418.25 23.32 53815.12 88888.00 2009-02-21 00:47:34.903 052 17418.27 23.41 53815.12 88888.00 2009-02-21 00:47:35.403 052 17418.25 23.37 53815.12 88888.00 2009-02-21 00:47:35.903 052 17418.29 23.33 53815.10 88888.00 2009-02-21 00:47:36.403 052 17418.25 23.33 53815.11 88888.00 2009-02-21 00:47:36.903 052 17418.22 23.36 53815.12 88888.00 2009-02-21 00:47:37.403 052 17418.24 23.40 53815.16 88888.00 2009-02-21 00:47:37.903 052 17418.23 23.44 53815.16 88888.00 2009-02-21 00:47:38.403 052 17418.22 23.43 53815.13 88888.00 2009-02-21 00:47:38.903 052 17418.21 23.39 53815.20 88888.00 2009-02-21 00:47:39.403 052 17418.18 23.40 53815.15 88888.00 2009-02-21 00:47:39.903 052 17418.07 23.40 53815.18 88888.00 2009-02-21 00:47:40.403 052 17418.12 23.33 53815.22 88888.00 2009-02-21 00:47:40.903 052 17418.11 23.40 53815.25 88888.00 2009-02-21 00:47:41.403 052 17418.13 23.35 53815.22 88888.00 2009-02-21 00:47:41.903 052 17418.16 23.35 53815.33 88888.00 2009-02-21 00:47:42.403 052 17418.14 23.35 53815.32 88888.00 2009-02-21 00:47:42.903 052 17418.12 23.36 53815.31 88888.00 2009-02-21 00:47:43.403 052 17418.11 23.34 53815.35 88888.00 2009-02-21 00:47:43.903 052 17418.19 23.36 53815.31 88888.00 2009-02-21 00:47:44.403 052 17418.26 23.34 53815.31 88888.00 2009-02-21 00:47:44.903 052 17418.24 23.36 53815.32 88888.00 2009-02-21 00:47:45.403 052 17418.25 23.31 53815.33 88888.00 2009-02-21 00:47:45.903 052 17418.24 23.32 53815.36 88888.00 2009-02-21 00:47:46.403 052 17418.22 23.29 53815.39 88888.00 2009-02-21 00:47:46.903 052 17418.21 23.29 53815.37 88888.00 2009-02-21 00:47:47.403 052 17418.17 23.33 53815.29 88888.00 2009-02-21 00:47:47.903 052 17418.25 23.30 53815.28 88888.00 2009-02-21 00:47:48.403 052 17418.24 23.29 53815.23 88888.00 2009-02-21 00:47:48.903 052 17418.16 23.24 53815.24 88888.00 2009-02-21 00:47:49.403 052 17418.13 23.23 53815.31 88888.00 2009-02-21 00:47:49.903 052 17418.18 23.17 53815.42 88888.00 2009-02-21 00:47:50.403 052 17418.12 23.16 53815.39 88888.00 2009-02-21 00:47:50.903 052 17418.11 23.22 53815.43 88888.00 2009-02-21 00:47:51.403 052 17418.08 23.27 53815.43 88888.00 2009-02-21 00:47:51.903 052 17418.12 23.22 53815.37 88888.00 2009-02-21 00:47:52.403 052 17418.18 23.24 53815.26 88888.00 2009-02-21 00:47:52.903 052 17418.16 23.24 53815.32 88888.00 2009-02-21 00:47:53.403 052 17418.23 23.25 53815.27 88888.00 2009-02-21 00:47:53.903 052 17418.21 23.23 53815.24 88888.00 2009-02-21 00:47:54.403 052 17418.28 23.16 53815.17 88888.00 2009-02-21 00:47:54.903 052 17418.35 23.11 53815.15 88888.00 2009-02-21 00:47:55.403 052 17418.37 23.05 53815.15 88888.00 2009-02-21 00:47:55.903 052 17418.42 23.06 53815.13 88888.00 2009-02-21 00:47:56.403 052 17418.42 23.08 53815.12 88888.00 2009-02-21 00:47:56.903 052 17418.33 23.13 53815.21 88888.00 2009-02-21 00:47:57.403 052 17418.32 23.12 53815.33 88888.00 2009-02-21 00:47:57.903 052 17418.36 23.05 53815.31 88888.00 2009-02-21 00:47:58.403 052 17418.44 23.04 53815.31 88888.00 2009-02-21 00:47:58.903 052 17418.51 23.07 53815.25 88888.00 2009-02-21 00:47:59.403 052 17418.53 23.04 53815.31 88888.00 2009-02-21 00:47:59.903 052 17418.58 23.07 53815.21 88888.00 2009-02-21 00:48:00.403 052 17418.62 23.14 53815.24 88888.00 2009-02-21 00:48:00.903 052 17418.60 23.17 53815.24 88888.00 2009-02-21 00:48:01.403 052 17418.60 23.12 53815.24 88888.00 2009-02-21 00:48:01.903 052 17418.62 23.11 53815.22 88888.00 2009-02-21 00:48:02.403 052 17418.68 23.17 53815.29 88888.00 2009-02-21 00:48:02.903 052 17418.63 23.15 53815.23 88888.00 2009-02-21 00:48:03.403 052 17418.60 23.13 53815.23 88888.00 2009-02-21 00:48:03.903 052 17418.64 23.14 53815.29 88888.00 2009-02-21 00:48:04.403 052 17418.60 23.13 53815.21 88888.00 2009-02-21 00:48:04.903 052 17418.68 23.11 53815.21 88888.00 2009-02-21 00:48:05.403 052 17418.83 23.15 53815.27 88888.00 2009-02-21 00:48:05.903 052 17418.93 23.11 53815.34 88888.00 2009-02-21 00:48:06.403 052 17418.97 23.13 53815.40 88888.00 2009-02-21 00:48:06.903 052 17418.96 23.20 53815.36 88888.00 2009-02-21 00:48:07.403 052 17418.95 23.18 53815.31 88888.00 2009-02-21 00:48:07.903 052 17418.99 23.16 53815.31 88888.00 2009-02-21 00:48:08.403 052 17419.04 23.17 53815.38 88888.00 2009-02-21 00:48:08.903 052 17418.98 23.26 53815.40 88888.00 2009-02-21 00:48:09.403 052 17418.95 23.23 53815.33 88888.00 2009-02-21 00:48:09.903 052 17418.94 23.27 53815.29 88888.00 2009-02-21 00:48:10.403 052 17418.92 23.27 53815.26 88888.00 2009-02-21 00:48:10.903 052 17418.89 23.23 53815.22 88888.00 2009-02-21 00:48:11.403 052 17418.84 23.27 53815.18 88888.00 2009-02-21 00:48:11.903 052 17418.90 23.27 53815.17 88888.00 2009-02-21 00:48:12.403 052 17418.92 23.20 53815.22 88888.00 2009-02-21 00:48:12.903 052 17418.94 23.25 53815.16 88888.00 2009-02-21 00:48:13.403 052 17418.88 23.26 53815.14 88888.00 2009-02-21 00:48:13.903 052 17418.90 23.27 53815.23 88888.00 2009-02-21 00:48:14.403 052 17418.86 23.30 53815.31 88888.00 2009-02-21 00:48:14.903 052 17418.82 23.30 53815.28 88888.00 2009-02-21 00:48:15.403 052 17418.83 23.33 53815.21 88888.00 2009-02-21 00:48:15.903 052 17418.85 23.33 53815.15 88888.00 2009-02-21 00:48:16.403 052 17418.84 23.27 53815.16 88888.00 2009-02-21 00:48:16.903 052 17418.79 23.23 53815.22 88888.00 2009-02-21 00:48:17.403 052 17418.86 23.18 53815.23 88888.00 2009-02-21 00:48:17.903 052 17418.85 23.18 53815.20 88888.00 2009-02-21 00:48:18.403 052 17418.82 23.15 53815.20 88888.00 2009-02-21 00:48:18.903 052 17418.78 23.22 53815.22 88888.00 2009-02-21 00:48:19.403 052 17418.86 23.23 53815.29 88888.00 2009-02-21 00:48:19.903 052 17418.88 23.18 53815.34 88888.00 2009-02-21 00:48:20.403 052 17418.79 23.22 53815.32 88888.00 2009-02-21 00:48:20.903 052 17418.70 23.20 53815.31 88888.00 2009-02-21 00:48:21.403 052 17418.67 23.14 53815.34 88888.00 2009-02-21 00:48:21.903 052 17418.67 23.18 53815.45 88888.00 2009-02-21 00:48:22.403 052 17418.77 23.20 53815.45 88888.00 2009-02-21 00:48:22.903 052 17418.83 23.15 53815.33 88888.00 2009-02-21 00:48:23.403 052 17418.76 23.17 53815.28 88888.00 2009-02-21 00:48:23.903 052 17418.69 23.22 53815.26 88888.00 2009-02-21 00:48:24.403 052 17418.74 23.21 53815.34 88888.00 2009-02-21 00:48:24.903 052 17418.74 23.22 53815.39 88888.00 2009-02-21 00:48:25.403 052 17418.68 23.17 53815.37 88888.00 2009-02-21 00:48:25.903 052 17418.70 23.22 53815.35 88888.00 2009-02-21 00:48:26.403 052 17418.69 23.23 53815.39 88888.00 2009-02-21 00:48:26.903 052 17418.69 23.18 53815.44 88888.00 2009-02-21 00:48:27.403 052 17418.68 23.24 53815.45 88888.00 2009-02-21 00:48:27.903 052 17418.60 23.26 53815.44 88888.00 2009-02-21 00:48:28.403 052 17418.58 23.21 53815.34 88888.00 2009-02-21 00:48:28.903 052 17418.57 23.15 53815.35 88888.00 2009-02-21 00:48:29.403 052 17418.56 23.07 53815.34 88888.00 2009-02-21 00:48:29.903 052 17418.59 23.16 53815.33 88888.00 2009-02-21 00:48:30.403 052 17418.56 23.20 53815.35 88888.00 2009-02-21 00:48:30.903 052 17418.68 23.17 53815.34 88888.00 2009-02-21 00:48:31.403 052 17418.68 23.16 53815.29 88888.00 2009-02-21 00:48:31.903 052 17418.68 23.22 53815.29 88888.00 2009-02-21 00:48:32.403 052 17418.75 23.21 53815.31 88888.00 2009-02-21 00:48:32.903 052 17418.82 23.17 53815.36 88888.00 2009-02-21 00:48:33.403 052 17418.72 23.17 53815.37 88888.00 2009-02-21 00:48:33.903 052 17418.73 23.17 53815.42 88888.00 2009-02-21 00:48:34.403 052 17418.77 23.24 53815.37 88888.00 2009-02-21 00:48:34.903 052 17418.77 23.29 53815.35 88888.00 2009-02-21 00:48:35.403 052 17418.74 23.26 53815.36 88888.00 2009-02-21 00:48:35.903 052 17418.82 23.22 53815.33 88888.00 2009-02-21 00:48:36.403 052 17418.83 23.21 53815.36 88888.00 2009-02-21 00:48:36.903 052 17418.83 23.24 53815.39 88888.00 2009-02-21 00:48:37.403 052 17418.78 23.29 53815.43 88888.00 2009-02-21 00:48:37.903 052 17418.86 23.36 53815.42 88888.00 2009-02-21 00:48:38.403 052 17418.93 23.29 53815.39 88888.00 2009-02-21 00:48:38.903 052 17418.87 23.30 53815.39 88888.00 2009-02-21 00:48:39.403 052 17418.87 23.32 53815.33 88888.00 2009-02-21 00:48:39.903 052 17418.90 23.35 53815.34 88888.00 2009-02-21 00:48:40.403 052 17418.93 23.32 53815.38 88888.00 2009-02-21 00:48:40.903 052 17418.95 23.42 53815.36 88888.00 2009-02-21 00:48:41.403 052 17418.93 23.47 53815.36 88888.00 2009-02-21 00:48:41.903 052 17418.93 23.46 53815.39 88888.00 2009-02-21 00:48:42.403 052 17418.90 23.52 53815.39 88888.00 2009-02-21 00:48:42.903 052 17418.88 23.53 53815.23 88888.00 2009-02-21 00:48:43.403 052 17418.93 23.54 53815.12 88888.00 2009-02-21 00:48:43.903 052 17418.97 23.54 53815.22 88888.00 2009-02-21 00:48:44.403 052 17419.08 23.49 53815.25 88888.00 2009-02-21 00:48:44.903 052 17419.05 23.49 53815.25 88888.00 2009-02-21 00:48:45.403 052 17419.02 23.54 53815.27 88888.00 2009-02-21 00:48:45.903 052 17419.05 23.57 53815.42 88888.00 2009-02-21 00:48:46.403 052 17419.09 23.57 53815.40 88888.00 2009-02-21 00:48:46.903 052 17419.05 23.54 53815.39 88888.00 2009-02-21 00:48:47.403 052 17418.96 23.57 53815.37 88888.00 2009-02-21 00:48:47.903 052 17418.88 23.60 53815.39 88888.00 2009-02-21 00:48:48.403 052 17418.88 23.52 53815.50 88888.00 2009-02-21 00:48:48.903 052 17418.94 23.53 53815.52 88888.00 2009-02-21 00:48:49.403 052 17418.87 23.57 53815.57 88888.00 2009-02-21 00:48:49.903 052 17418.83 23.53 53815.58 88888.00 2009-02-21 00:48:50.403 052 17418.90 23.57 53815.43 88888.00 2009-02-21 00:48:50.903 052 17418.89 23.61 53815.43 88888.00 2009-02-21 00:48:51.403 052 17418.87 23.56 53815.48 88888.00 2009-02-21 00:48:51.903 052 17418.65 23.52 53815.42 88888.00 2009-02-21 00:48:52.403 052 17418.54 23.57 53815.43 88888.00 2009-02-21 00:48:52.903 052 17418.60 23.61 53815.51 88888.00 2009-02-21 00:48:53.403 052 17418.60 23.62 53815.55 88888.00 2009-02-21 00:48:53.903 052 17418.66 23.56 53815.58 88888.00 2009-02-21 00:48:54.403 052 17418.63 23.50 53815.48 88888.00 2009-02-21 00:48:54.903 052 17418.62 23.50 53815.42 88888.00 2009-02-21 00:48:55.403 052 17418.63 23.56 53815.43 88888.00 2009-02-21 00:48:55.903 052 17418.58 23.60 53815.39 88888.00 2009-02-21 00:48:56.403 052 17418.66 23.56 53815.45 88888.00 2009-02-21 00:48:56.903 052 17418.75 23.51 53815.51 88888.00 2009-02-21 00:48:57.403 052 17418.77 23.52 53815.49 88888.00 2009-02-21 00:48:57.903 052 17418.73 23.57 53815.49 88888.00 2009-02-21 00:48:58.403 052 17418.74 23.57 53815.57 88888.00 2009-02-21 00:48:58.903 052 17418.83 23.61 53815.57 88888.00 2009-02-21 00:48:59.403 052 17418.77 23.60 53815.52 88888.00 2009-02-21 00:48:59.903 052 17418.93 23.57 53815.55 88888.00 2009-02-21 00:49:00.403 052 17418.90 23.63 53815.44 88888.00 2009-02-21 00:49:00.903 052 17418.96 23.59 53815.42 88888.00 2009-02-21 00:49:01.403 052 17418.90 23.59 53815.49 88888.00 2009-02-21 00:49:01.903 052 17418.92 23.61 53815.40 88888.00 2009-02-21 00:49:02.403 052 17418.97 23.59 53815.37 88888.00 2009-02-21 00:49:02.903 052 17418.99 23.63 53815.52 88888.00 2009-02-21 00:49:03.403 052 17419.04 23.55 53815.57 88888.00 2009-02-21 00:49:03.903 052 17419.00 23.50 53815.48 88888.00 2009-02-21 00:49:04.403 052 17419.10 23.53 53815.48 88888.00 2009-02-21 00:49:04.903 052 17419.08 23.59 53815.50 88888.00 2009-02-21 00:49:05.403 052 17419.07 23.69 53815.52 88888.00 2009-02-21 00:49:05.903 052 17419.03 23.71 53815.56 88888.00 2009-02-21 00:49:06.403 052 17419.07 23.72 53815.55 88888.00 2009-02-21 00:49:06.903 052 17419.23 23.65 53815.48 88888.00 2009-02-21 00:49:07.403 052 17419.27 23.65 53815.40 88888.00 2009-02-21 00:49:07.903 052 17419.20 23.61 53815.39 88888.00 2009-02-21 00:49:08.403 052 17419.19 23.61 53815.47 88888.00 2009-02-21 00:49:08.903 052 17419.19 23.68 53815.51 88888.00 2009-02-21 00:49:09.403 052 17419.19 23.70 53815.46 88888.00 2009-02-21 00:49:09.903 052 17419.15 23.63 53815.43 88888.00 2009-02-21 00:49:10.403 052 17419.14 23.54 53815.49 88888.00 2009-02-21 00:49:10.903 052 17419.33 23.55 53815.39 88888.00 2009-02-21 00:49:11.403 052 17419.40 23.54 53815.40 88888.00 2009-02-21 00:49:11.903 052 17419.35 23.56 53815.50 88888.00 2009-02-21 00:49:12.403 052 17419.43 23.57 53815.44 88888.00 2009-02-21 00:49:12.903 052 17419.44 23.62 53815.48 88888.00 2009-02-21 00:49:13.403 052 17419.34 23.66 53815.48 88888.00 2009-02-21 00:49:13.903 052 17419.24 23.63 53815.52 88888.00 2009-02-21 00:49:14.403 052 17419.29 23.65 53815.54 88888.00 2009-02-21 00:49:14.903 052 17419.43 23.68 53815.48 88888.00 2009-02-21 00:49:15.403 052 17419.54 23.71 53815.39 88888.00 2009-02-21 00:49:15.903 052 17419.66 23.79 53815.36 88888.00 2009-02-21 00:49:16.403 052 17419.66 23.75 53815.37 88888.00 2009-02-21 00:49:16.903 052 17419.57 23.72 53815.47 88888.00 2009-02-21 00:49:17.403 052 17419.53 23.69 53815.49 88888.00 2009-02-21 00:49:17.903 052 17419.44 23.66 53815.49 88888.00 2009-02-21 00:49:18.403 052 17419.45 23.71 53815.57 88888.00 2009-02-21 00:49:18.903 052 17419.48 23.70 53815.58 88888.00 2009-02-21 00:49:19.403 052 17419.51 23.69 53815.54 88888.00 2009-02-21 00:49:19.903 052 17419.53 23.65 53815.63 88888.00 2009-02-21 00:49:20.403 052 17419.55 23.64 53815.63 88888.00 2009-02-21 00:49:20.903 052 17419.49 23.68 53815.67 88888.00 2009-02-21 00:49:21.403 052 17419.53 23.64 53815.61 88888.00 2009-02-21 00:49:21.903 052 17419.55 23.64 53815.68 88888.00 2009-02-21 00:49:22.403 052 17419.60 23.65 53815.68 88888.00 2009-02-21 00:49:22.903 052 17419.49 23.63 53815.70 88888.00 2009-02-21 00:49:23.403 052 17419.43 23.62 53815.62 88888.00 2009-02-21 00:49:23.903 052 17419.30 23.54 53815.57 88888.00 2009-02-21 00:49:24.403 052 17419.17 23.49 53815.59 88888.00 2009-02-21 00:49:24.903 052 17419.18 23.55 53815.56 88888.00 2009-02-21 00:49:25.403 052 17419.30 23.57 53815.60 88888.00 2009-02-21 00:49:25.903 052 17419.29 23.59 53815.59 88888.00 2009-02-21 00:49:26.403 052 17419.26 23.59 53815.57 88888.00 2009-02-21 00:49:26.903 052 17419.21 23.60 53815.65 88888.00 2009-02-21 00:49:27.403 052 17419.20 23.60 53815.70 88888.00 2009-02-21 00:49:27.903 052 17419.31 23.57 53815.71 88888.00 2009-02-21 00:49:28.403 052 17419.34 23.63 53815.67 88888.00 2009-02-21 00:49:28.903 052 17419.34 23.71 53815.65 88888.00 2009-02-21 00:49:29.403 052 17419.35 23.70 53815.62 88888.00 2009-02-21 00:49:29.903 052 17419.41 23.71 53815.59 88888.00 2009-02-21 00:49:30.403 052 17419.36 23.65 53815.62 88888.00 2009-02-21 00:49:30.903 052 17419.34 23.69 53815.63 88888.00 2009-02-21 00:49:31.403 052 17419.34 23.68 53815.80 88888.00 2009-02-21 00:49:31.903 052 17419.31 23.65 53815.78 88888.00 2009-02-21 00:49:32.403 052 17419.28 23.68 53815.69 88888.00 2009-02-21 00:49:32.903 052 17419.36 23.66 53815.61 88888.00 2009-02-21 00:49:33.403 052 17419.26 23.66 53815.67 88888.00 2009-02-21 00:49:33.903 052 17419.28 23.66 53815.78 88888.00 2009-02-21 00:49:34.403 052 17419.30 23.72 53815.78 88888.00 2009-02-21 00:49:34.903 052 17419.33 23.76 53815.82 88888.00 2009-02-21 00:49:35.403 052 17419.26 23.82 53815.87 88888.00 2009-02-21 00:49:35.903 052 17419.16 23.80 53815.84 88888.00 2009-02-21 00:49:36.403 052 17419.05 23.73 53815.83 88888.00 2009-02-21 00:49:36.903 052 17419.10 23.75 53815.85 88888.00 2009-02-21 00:49:37.403 052 17419.31 23.74 53815.92 88888.00 2009-02-21 00:49:37.903 052 17419.30 23.69 53815.93 88888.00 2009-02-21 00:49:38.403 052 17419.20 23.69 53815.89 88888.00 2009-02-21 00:49:38.903 052 17419.06 23.72 53815.80 88888.00 2009-02-21 00:49:39.403 052 17419.04 23.71 53815.82 88888.00 2009-02-21 00:49:39.903 052 17419.18 23.65 53815.85 88888.00 2009-02-21 00:49:40.403 052 17419.27 23.71 53815.85 88888.00 2009-02-21 00:49:40.903 052 17419.24 23.72 53815.87 88888.00 2009-02-21 00:49:41.403 052 17419.16 23.68 53815.83 88888.00 2009-02-21 00:49:41.903 052 17419.21 23.72 53815.88 88888.00 2009-02-21 00:49:42.403 052 17419.24 23.68 53815.84 88888.00 2009-02-21 00:49:42.903 052 17419.07 23.68 53815.77 88888.00 2009-02-21 00:49:43.403 052 17419.07 23.65 53815.76 88888.00 2009-02-21 00:49:43.903 052 17419.13 23.61 53815.79 88888.00 2009-02-21 00:49:44.403 052 17419.10 23.61 53815.79 88888.00 2009-02-21 00:49:44.903 052 17419.05 23.62 53815.83 88888.00 2009-02-21 00:49:45.403 052 17419.11 23.65 53815.88 88888.00 2009-02-21 00:49:45.903 052 17419.31 23.66 53815.94 88888.00 2009-02-21 00:49:46.403 052 17419.23 23.68 53815.92 88888.00 2009-02-21 00:49:46.903 052 17419.13 23.66 53815.96 88888.00 2009-02-21 00:49:47.403 052 17419.21 23.68 53815.89 88888.00 2009-02-21 00:49:47.903 052 17419.09 23.75 53815.91 88888.00 2009-02-21 00:49:48.403 052 17419.11 23.71 53815.92 88888.00 2009-02-21 00:49:48.903 052 17419.11 23.64 53815.92 88888.00 2009-02-21 00:49:49.403 052 17419.07 23.66 53815.90 88888.00 2009-02-21 00:49:49.903 052 17419.24 23.72 53815.92 88888.00 2009-02-21 00:49:50.403 052 17419.20 23.74 53815.99 88888.00 2009-02-21 00:49:50.903 052 17419.23 23.71 53815.95 88888.00 2009-02-21 00:49:51.403 052 17419.31 23.76 53815.89 88888.00 2009-02-21 00:49:51.903 052 17419.20 23.80 53816.01 88888.00 2009-02-21 00:49:52.403 052 17419.23 23.79 53815.95 88888.00 2009-02-21 00:49:52.903 052 17419.27 23.74 53815.91 88888.00 2009-02-21 00:49:53.403 052 17419.27 23.71 53815.84 88888.00 2009-02-21 00:49:53.903 052 17419.35 23.70 53815.94 88888.00 2009-02-21 00:49:54.403 052 17419.38 23.72 53815.97 88888.00 2009-02-21 00:49:54.903 052 17419.35 23.74 53815.99 88888.00 2009-02-21 00:49:55.403 052 17419.37 23.75 53815.99 88888.00 2009-02-21 00:49:55.903 052 17419.37 23.78 53815.93 88888.00 2009-02-21 00:49:56.403 052 17419.48 23.84 53816.02 88888.00 2009-02-21 00:49:56.903 052 17419.48 23.84 53816.03 88888.00 2009-02-21 00:49:57.403 052 17419.50 23.81 53815.95 88888.00 2009-02-21 00:49:57.903 052 17419.44 23.80 53815.94 88888.00 2009-02-21 00:49:58.403 052 17419.46 23.80 53816.02 88888.00 2009-02-21 00:49:58.903 052 17419.27 23.84 53815.97 88888.00 2009-02-21 00:49:59.403 052 17419.26 23.86 53816.00 88888.00 2009-02-21 00:49:59.903 052 17419.30 23.83 53815.95 88888.00 2009-02-21 00:50:00.403 052 17419.30 23.80 53816.01 88888.00 2009-02-21 00:50:00.903 052 17419.28 23.88 53815.95 88888.00 2009-02-21 00:50:01.403 052 17419.23 23.99 53816.02 88888.00 2009-02-21 00:50:01.903 052 17419.24 24.02 53815.96 88888.00 2009-02-21 00:50:02.403 052 17419.34 23.98 53815.85 88888.00 2009-02-21 00:50:02.903 052 17419.36 23.96 53815.87 88888.00 2009-02-21 00:50:03.403 052 17419.38 23.90 53815.91 88888.00 2009-02-21 00:50:03.903 052 17419.39 23.91 53815.93 88888.00 2009-02-21 00:50:04.403 052 17419.39 23.94 53815.85 88888.00 2009-02-21 00:50:04.903 052 17419.44 24.00 53815.90 88888.00 2009-02-21 00:50:05.403 052 17419.45 24.02 53815.97 88888.00 2009-02-21 00:50:05.903 052 17419.47 24.02 53815.96 88888.00 2009-02-21 00:50:06.403 052 17419.44 23.94 53815.99 88888.00 2009-02-21 00:50:06.903 052 17419.46 23.98 53816.02 88888.00 2009-02-21 00:50:07.403 052 17419.43 24.03 53815.97 88888.00 2009-02-21 00:50:07.903 052 17419.36 23.94 53815.93 88888.00 2009-02-21 00:50:08.403 052 17419.31 23.95 53816.01 88888.00 2009-02-21 00:50:08.903 052 17419.40 23.93 53815.96 88888.00 2009-02-21 00:50:09.403 052 17419.28 23.91 53815.91 88888.00 2009-02-21 00:50:09.903 052 17419.24 24.01 53815.95 88888.00 2009-02-21 00:50:10.403 052 17419.36 24.03 53816.01 88888.00 2009-02-21 00:50:10.903 052 17419.36 24.01 53816.10 88888.00 2009-02-21 00:50:11.403 052 17419.40 24.02 53816.05 88888.00 2009-02-21 00:50:11.903 052 17419.33 24.08 53816.10 88888.00 2009-02-21 00:50:12.403 052 17419.35 24.12 53816.08 88888.00 2009-02-21 00:50:12.903 052 17419.37 24.09 53816.03 88888.00 2009-02-21 00:50:13.403 052 17419.38 24.00 53815.97 88888.00 2009-02-21 00:50:13.903 052 17419.37 24.07 53816.04 88888.00 2009-02-21 00:50:14.403 052 17419.41 24.14 53816.07 88888.00 2009-02-21 00:50:14.903 052 17419.31 24.12 53816.14 88888.00 2009-02-21 00:50:15.403 052 17419.31 24.10 53816.08 88888.00 2009-02-21 00:50:15.903 052 17419.26 24.11 53816.02 88888.00 2009-02-21 00:50:16.403 052 17419.29 24.10 53815.95 88888.00 2009-02-21 00:50:16.903 052 17419.28 24.15 53815.97 88888.00 2009-02-21 00:50:17.403 052 17419.25 24.13 53815.96 88888.00 2009-02-21 00:50:17.903 052 17419.25 24.09 53815.99 88888.00 2009-02-21 00:50:18.403 052 17419.26 24.05 53816.12 88888.00 2009-02-21 00:50:18.903 052 17419.25 24.07 53816.04 88888.00 2009-02-21 00:50:19.403 052 17419.17 24.08 53816.06 88888.00 2009-02-21 00:50:19.903 052 17419.15 24.05 53816.11 88888.00 2009-02-21 00:50:20.403 052 17419.08 24.02 53816.00 88888.00 2009-02-21 00:50:20.903 052 17419.15 24.00 53815.93 88888.00 2009-02-21 00:50:21.403 052 17419.18 23.98 53815.89 88888.00 2009-02-21 00:50:21.903 052 17419.19 23.99 53815.92 88888.00 2009-02-21 00:50:22.403 052 17419.14 24.00 53815.88 88888.00 2009-02-21 00:50:22.903 052 17419.16 23.96 53815.91 88888.00 2009-02-21 00:50:23.403 052 17419.17 23.96 53816.10 88888.00 2009-02-21 00:50:23.903 052 17419.20 23.95 53816.17 88888.00 2009-02-21 00:50:24.403 052 17419.25 23.92 53816.17 88888.00 2009-02-21 00:50:24.903 052 17419.20 23.92 53816.03 88888.00 2009-02-21 00:50:25.403 052 17419.19 23.94 53816.01 88888.00 2009-02-21 00:50:25.903 052 17419.08 23.89 53815.97 88888.00 2009-02-21 00:50:26.403 052 17419.00 23.88 53815.99 88888.00 2009-02-21 00:50:26.903 052 17418.99 23.84 53816.13 88888.00 2009-02-21 00:50:27.403 052 17419.06 23.90 53816.10 88888.00 2009-02-21 00:50:27.903 052 17419.06 23.93 53816.05 88888.00 2009-02-21 00:50:28.403 052 17419.00 23.89 53816.08 88888.00 2009-02-21 00:50:28.903 052 17419.00 23.82 53816.08 88888.00 2009-02-21 00:50:29.403 052 17419.04 23.88 53816.03 88888.00 2009-02-21 00:50:29.903 052 17419.05 23.89 53816.01 88888.00 2009-02-21 00:50:30.403 052 17419.03 23.88 53816.07 88888.00 2009-02-21 00:50:30.903 052 17419.04 23.85 53816.01 88888.00 2009-02-21 00:50:31.403 052 17418.99 23.81 53816.03 88888.00 2009-02-21 00:50:31.903 052 17418.96 23.81 53816.02 88888.00 2009-02-21 00:50:32.403 052 17419.02 23.82 53816.01 88888.00 2009-02-21 00:50:32.903 052 17419.09 23.86 53815.95 88888.00 2009-02-21 00:50:33.403 052 17419.09 23.82 53815.92 88888.00 2009-02-21 00:50:33.903 052 17419.08 23.83 53815.92 88888.00 2009-02-21 00:50:34.403 052 17419.21 23.81 53816.06 88888.00 2009-02-21 00:50:34.903 052 17419.39 23.82 53816.10 88888.00 2009-02-21 00:50:35.403 052 17419.41 23.84 53816.06 88888.00 2009-02-21 00:50:35.903 052 17419.36 23.89 53815.96 88888.00 2009-02-21 00:50:36.400 052 17419.39 23.83 53815.97 88888.00 2009-02-21 00:50:36.900 052 17419.45 23.82 53816.00 88888.00 2009-02-21 00:50:37.400 052 17419.47 23.89 53815.96 88888.00 2009-02-21 00:50:37.900 052 17419.53 23.90 53816.04 88888.00 2009-02-21 00:50:38.400 052 17419.55 23.90 53816.07 88888.00 2009-02-21 00:50:38.900 052 17419.60 23.91 53816.12 88888.00 2009-02-21 00:50:39.400 052 17419.70 23.90 53816.12 88888.00 2009-02-21 00:50:39.900 052 17419.77 23.93 53816.02 88888.00 2009-02-21 00:50:40.400 052 17419.78 23.96 53815.91 88888.00 2009-02-21 00:50:40.900 052 17419.75 24.02 53816.02 88888.00 2009-02-21 00:50:41.400 052 17419.81 24.11 53816.03 88888.00 2009-02-21 00:50:41.900 052 17419.75 24.11 53816.05 88888.00 2009-02-21 00:50:42.400 052 17419.84 24.05 53816.05 88888.00 2009-02-21 00:50:42.900 052 17419.96 24.01 53816.00 88888.00 2009-02-21 00:50:43.400 052 17419.96 24.03 53816.01 88888.00 2009-02-21 00:50:43.900 052 17419.97 24.05 53816.05 88888.00 2009-02-21 00:50:44.400 052 17419.92 24.10 53816.05 88888.00 2009-02-21 00:50:44.900 052 17419.90 24.12 53816.02 88888.00 2009-02-21 00:50:45.400 052 17420.01 24.09 53816.04 88888.00 2009-02-21 00:50:45.900 052 17420.05 24.10 53816.12 88888.00 2009-02-21 00:50:46.400 052 17420.09 24.14 53816.14 88888.00 2009-02-21 00:50:46.900 052 17420.19 24.17 53816.21 88888.00 2009-02-21 00:50:47.400 052 17420.20 24.13 53816.21 88888.00 2009-02-21 00:50:47.900 052 17420.16 24.11 53816.16 88888.00 2009-02-21 00:50:48.400 052 17420.09 24.07 53816.08 88888.00 2009-02-21 00:50:48.900 052 17420.12 24.07 53816.08 88888.00 2009-02-21 00:50:49.400 052 17420.22 24.03 53816.00 88888.00 2009-02-21 00:50:49.900 052 17420.22 24.03 53816.01 88888.00 2009-02-21 00:50:50.400 052 17420.18 24.04 53816.05 88888.00 2009-02-21 00:50:50.900 052 17420.15 24.07 53816.07 88888.00 2009-02-21 00:50:51.400 052 17420.18 24.10 53816.10 88888.00 2009-02-21 00:50:51.900 052 17420.17 24.04 53816.00 88888.00 2009-02-21 00:50:52.400 052 17420.22 24.04 53815.89 88888.00 2009-02-21 00:50:52.900 052 17420.28 24.07 53815.88 88888.00 2009-02-21 00:50:53.400 052 17420.25 24.08 53815.97 88888.00 2009-02-21 00:50:53.900 052 17420.28 24.02 53816.02 88888.00 2009-02-21 00:50:54.400 052 17420.19 24.04 53815.92 88888.00 2009-02-21 00:50:54.900 052 17420.20 24.08 53815.83 88888.00 2009-02-21 00:50:55.400 052 17420.21 24.10 53815.99 88888.00 2009-02-21 00:50:55.900 052 17420.12 24.11 53816.00 88888.00 2009-02-21 00:50:56.400 052 17420.04 24.11 53815.95 88888.00 2009-02-21 00:50:56.900 052 17420.05 24.09 53816.06 88888.00 2009-02-21 00:50:57.400 052 17420.10 24.10 53816.04 88888.00 2009-02-21 00:50:57.900 052 17420.08 24.20 53816.05 88888.00 2009-02-21 00:50:58.400 052 17420.04 24.23 53816.02 88888.00 2009-02-21 00:50:58.900 052 17420.00 24.20 53816.03 88888.00 2009-02-21 00:50:59.400 052 17420.00 24.21 53816.08 88888.00 2009-02-21 00:50:59.900 052 17419.97 24.22 53816.12 88888.00 2009-02-21 00:51:00.400 052 17419.87 24.27 53816.13 88888.00 2009-02-21 00:51:00.900 052 17419.77 24.21 53816.13 88888.00 2009-02-21 00:51:01.400 052 17419.76 24.19 53816.12 88888.00 2009-02-21 00:51:01.900 052 17419.68 24.22 53816.03 88888.00 2009-02-21 00:51:02.400 052 17419.67 24.24 53816.04 88888.00 2009-02-21 00:51:02.900 052 17419.66 24.25 53816.13 88888.00 2009-02-21 00:51:03.400 052 17419.57 24.23 53816.14 88888.00 2009-02-21 00:51:03.900 052 17419.51 24.19 53816.13 88888.00 2009-02-21 00:51:04.400 052 17419.44 24.24 53816.14 88888.00 2009-02-21 00:51:04.900 052 17419.35 24.29 53816.15 88888.00 2009-02-21 00:51:05.400 052 17419.31 24.25 53816.14 88888.00 2009-02-21 00:51:05.900 052 17419.38 24.20 53816.14 88888.00 2009-02-21 00:51:06.400 052 17419.48 24.15 53816.14 88888.00 2009-02-21 00:51:06.900 052 17419.48 24.20 53816.14 88888.00 2009-02-21 00:51:07.400 052 17419.49 24.13 53816.23 88888.00 2009-02-21 00:51:07.900 052 17419.47 24.13 53816.21 88888.00 2009-02-21 00:51:08.400 052 17419.48 24.15 53816.22 88888.00 2009-02-21 00:51:08.900 052 17419.53 24.14 53816.22 88888.00 2009-02-21 00:51:09.400 052 17419.46 24.14 53816.18 88888.00 2009-02-21 00:51:09.900 052 17419.40 24.18 53816.19 88888.00 2009-02-21 00:51:10.400 052 17419.39 24.23 53816.26 88888.00 2009-02-21 00:51:10.900 052 17419.40 24.24 53816.23 88888.00 2009-02-21 00:51:11.400 052 17419.50 24.15 53816.32 88888.00 2009-02-21 00:51:11.900 052 17419.56 24.20 53816.22 88888.00 2009-02-21 00:51:12.400 052 17419.68 24.15 53816.22 88888.00 2009-02-21 00:51:12.900 052 17419.67 24.14 53816.21 88888.00 2009-02-21 00:51:13.400 052 17419.66 24.21 53816.21 88888.00 2009-02-21 00:51:13.900 052 17419.69 24.21 53816.17 88888.00 2009-02-21 00:51:14.400 052 17419.79 24.21 53816.24 88888.00 2009-02-21 00:51:14.900 052 17419.82 24.22 53816.25 88888.00 2009-02-21 00:51:15.400 052 17419.81 24.21 53816.28 88888.00 2009-02-21 00:51:15.900 052 17419.84 24.27 53816.28 88888.00 2009-02-21 00:51:16.400 052 17419.86 24.23 53816.28 88888.00 2009-02-21 00:51:16.900 052 17419.76 24.18 53816.23 88888.00 2009-02-21 00:51:17.400 052 17419.84 24.25 53816.21 88888.00 2009-02-21 00:51:17.900 052 17419.80 24.27 53816.21 88888.00 2009-02-21 00:51:18.400 052 17419.85 24.24 53816.18 88888.00 2009-02-21 00:51:18.900 052 17419.85 24.32 53816.27 88888.00 2009-02-21 00:51:19.400 052 17419.84 24.24 53816.22 88888.00 2009-02-21 00:51:19.900 052 17419.87 24.24 53816.21 88888.00 2009-02-21 00:51:20.400 052 17419.88 24.24 53816.16 88888.00 2009-02-21 00:51:20.900 052 17419.88 24.15 53816.12 88888.00 2009-02-21 00:51:21.400 052 17419.94 24.11 53816.14 88888.00 2009-02-21 00:51:21.900 052 17419.98 24.10 53816.18 88888.00 2009-02-21 00:51:22.400 052 17419.97 24.11 53816.21 88888.00 2009-02-21 00:51:22.900 052 17419.94 24.19 53816.08 88888.00 2009-02-21 00:51:23.400 052 17419.89 24.29 53816.01 88888.00 2009-02-21 00:51:23.900 052 17419.89 24.17 53816.08 88888.00 2009-02-21 00:51:24.400 052 17419.87 24.22 53816.07 88888.00 2009-02-21 00:51:24.900 052 17419.90 24.11 53816.10 88888.00 2009-02-21 00:51:25.400 052 17419.82 24.17 53816.10 88888.00 2009-02-21 00:51:25.900 052 17420.02 24.10 53816.10 88888.00 2009-02-21 00:51:26.400 052 17420.13 24.22 53816.12 88888.00 2009-02-21 00:51:26.900 052 17420.07 24.17 53816.15 88888.00 2009-02-21 00:51:27.400 052 17419.92 24.17 53816.26 88888.00 2009-02-21 00:51:27.900 052 17419.87 24.13 53816.28 88888.00 2009-02-21 00:51:28.400 052 17419.85 24.25 53816.18 88888.00 2009-02-21 00:51:28.900 052 17419.94 24.13 53816.17 88888.00 2009-02-21 00:51:29.400 052 17419.89 24.05 53816.23 88888.00 2009-02-21 00:51:29.900 052 17419.88 24.15 53816.17 88888.00 2009-02-21 00:51:30.400 052 17419.86 24.11 53816.12 88888.00 2009-02-21 00:51:30.900 052 17419.88 24.04 53816.11 88888.00 2009-02-21 00:51:31.400 052 17419.86 24.22 53816.10 88888.00 2009-02-21 00:51:31.900 052 17419.79 24.21 53816.12 88888.00 2009-02-21 00:51:32.400 052 17419.78 24.17 53816.15 88888.00 2009-02-21 00:51:32.900 052 17419.76 24.30 53816.15 88888.00 2009-02-21 00:51:33.400 052 17419.74 24.19 53816.18 88888.00 2009-02-21 00:51:33.900 052 17419.72 24.24 53816.18 88888.00 2009-02-21 00:51:34.400 052 17419.82 24.24 53816.07 88888.00 2009-02-21 00:51:34.900 052 17419.85 24.18 53816.00 88888.00 2009-02-21 00:51:35.400 052 17419.85 24.19 53815.96 88888.00 2009-02-21 00:51:35.900 052 17419.81 24.24 53816.05 88888.00 2009-02-21 00:51:36.400 052 17419.79 24.33 53816.04 88888.00 2009-02-21 00:51:36.900 052 17419.75 24.35 53816.12 88888.00 2009-02-21 00:51:37.400 052 17419.76 24.27 53816.07 88888.00 2009-02-21 00:51:37.900 052 17419.69 24.21 53816.11 88888.00 2009-02-21 00:51:38.400 052 17419.72 24.35 53816.15 88888.00 2009-02-21 00:51:38.900 052 17419.80 24.41 53816.13 88888.00 2009-02-21 00:51:39.400 052 17419.75 24.33 53816.21 88888.00 2009-02-21 00:51:39.900 052 17419.77 24.29 53816.18 88888.00 2009-02-21 00:51:40.400 052 17419.85 24.46 53816.16 88888.00 2009-02-21 00:51:40.900 052 17419.86 24.56 53816.07 88888.00 2009-02-21 00:51:41.400 052 17420.02 24.44 53816.08 88888.00 2009-02-21 00:51:41.900 052 17420.12 24.30 53816.12 88888.00 2009-02-21 00:51:42.400 052 17420.18 24.19 53816.05 88888.00 2009-02-21 00:51:42.900 052 17420.20 24.18 53816.02 88888.00 2009-02-21 00:51:43.400 052 17420.15 24.27 53816.05 88888.00 2009-02-21 00:51:43.900 052 17420.17 24.38 53816.08 88888.00 2009-02-21 00:51:44.400 052 17420.21 24.54 53816.04 88888.00 2009-02-21 00:51:44.900 052 17420.17 24.59 53816.06 88888.00 2009-02-21 00:51:45.400 052 17420.19 24.52 53816.06 88888.00 2009-02-21 00:51:45.900 052 17420.16 24.34 53816.03 88888.00 2009-02-21 00:51:46.400 052 17420.13 24.35 53816.07 88888.00 2009-02-21 00:51:46.900 052 17420.16 24.54 53816.13 88888.00 2009-02-21 00:51:47.400 052 17420.18 24.61 53816.10 88888.00 2009-02-21 00:51:47.900 052 17420.16 24.70 53816.15 88888.00 2009-02-21 00:51:48.400 052 17420.18 24.71 53816.18 88888.00 2009-02-21 00:51:48.900 052 17420.21 24.69 53816.13 88888.00 2009-02-21 00:51:49.400 052 17420.22 24.70 53816.23 88888.00 2009-02-21 00:51:49.900 052 17420.17 24.66 53816.22 88888.00 2009-02-21 00:51:50.400 052 17420.18 24.69 53816.13 88888.00 2009-02-21 00:51:50.900 052 17420.25 24.68 53816.16 88888.00 2009-02-21 00:51:51.400 052 17420.28 24.62 53816.05 88888.00 2009-02-21 00:51:51.900 052 17420.29 24.68 53816.05 88888.00 2009-02-21 00:51:52.400 052 17420.27 24.64 53816.13 88888.00 2009-02-21 00:51:52.900 052 17420.20 24.69 53816.14 88888.00 2009-02-21 00:51:53.400 052 17420.12 24.68 53816.16 88888.00 2009-02-21 00:51:53.900 052 17420.16 24.69 53816.10 88888.00 2009-02-21 00:51:54.400 052 17420.22 24.61 53816.05 88888.00 2009-02-21 00:51:54.900 052 17420.19 24.51 53816.04 88888.00 2009-02-21 00:51:55.400 052 17420.19 24.52 53816.03 88888.00 2009-02-21 00:51:55.900 052 17420.13 24.76 53816.03 88888.00 2009-02-21 00:51:56.400 052 17420.16 24.85 53816.10 88888.00 2009-02-21 00:51:56.900 052 17420.22 24.78 53816.10 88888.00 2009-02-21 00:51:57.400 052 17420.23 24.60 53816.13 88888.00 2009-02-21 00:51:57.900 052 17420.26 24.61 53816.07 88888.00 2009-02-21 00:51:58.400 052 17420.20 24.72 53816.14 88888.00 2009-02-21 00:51:58.900 052 17420.29 24.82 53816.18 88888.00 2009-02-21 00:51:59.400 052 17420.31 24.83 53816.22 88888.00 2009-02-21 00:51:59.900 052 17420.30 24.71 53816.27 88888.00 2009-02-21 00:52:00.400 052 17420.25 24.66 53816.30 88888.00 2009-02-21 00:52:00.900 052 17420.21 24.70 53816.28 88888.00 2009-02-21 00:52:01.400 052 17420.20 24.81 53816.30 88888.00 2009-02-21 00:52:01.900 052 17420.18 24.68 53816.29 88888.00 2009-02-21 00:52:02.400 052 17420.13 24.69 53816.28 88888.00 2009-02-21 00:52:02.900 052 17420.12 24.91 53816.28 88888.00 2009-02-21 00:52:03.400 052 17420.07 24.73 53816.28 88888.00 2009-02-21 00:52:03.900 052 17420.04 24.64 53816.26 88888.00 2009-02-21 00:52:04.400 052 17419.99 24.80 53816.21 88888.00 2009-02-21 00:52:04.900 052 17419.99 24.80 53816.24 88888.00 2009-02-21 00:52:05.400 052 17419.99 24.71 53816.27 88888.00 2009-02-21 00:52:05.900 052 17419.97 24.80 53816.16 88888.00 2009-02-21 00:52:06.400 052 17420.00 24.91 53816.15 88888.00 2009-02-21 00:52:06.900 052 17420.01 24.85 53816.16 88888.00 2009-02-21 00:52:07.400 052 17419.99 24.76 53816.18 88888.00 2009-02-21 00:52:07.900 052 17419.94 24.85 53816.08 88888.00 2009-02-21 00:52:08.400 052 17419.92 24.72 53816.18 88888.00 2009-02-21 00:52:08.900 052 17419.88 24.69 53816.17 88888.00 2009-02-21 00:52:09.400 052 17419.91 24.82 53816.05 88888.00 2009-02-21 00:52:09.900 052 17419.95 24.74 53816.07 88888.00 2009-02-21 00:52:10.400 052 17419.99 24.79 53816.13 88888.00 2009-02-21 00:52:10.900 052 17419.91 24.64 53816.16 88888.00 2009-02-21 00:52:11.400 052 17419.87 24.58 53816.10 88888.00 2009-02-21 00:52:11.900 052 17419.86 24.76 53816.11 88888.00 2009-02-21 00:52:12.400 052 17419.87 24.64 53816.07 88888.00 2009-02-21 00:52:12.900 052 17419.92 24.68 53815.99 88888.00 2009-02-21 00:52:13.400 052 17419.90 24.83 53816.02 88888.00 2009-02-21 00:52:13.900 052 17420.04 24.78 53816.13 88888.00 2009-02-21 00:52:14.400 052 17420.01 24.82 53816.13 88888.00 2009-02-21 00:52:14.900 052 17419.98 24.74 53816.04 88888.00 2009-02-21 00:52:15.400 052 17420.00 24.77 53816.14 88888.00 2009-02-21 00:52:15.900 052 17419.97 24.74 53816.29 88888.00 2009-02-21 00:52:16.400 052 17419.95 24.86 53816.27 88888.00 2009-02-21 00:52:16.900 052 17419.97 24.79 53816.26 88888.00 2009-02-21 00:52:17.400 052 17419.91 24.89 53816.23 88888.00 2009-02-21 00:52:17.900 052 17419.91 24.80 53816.34 88888.00 2009-02-21 00:52:18.400 052 17419.90 24.88 53816.24 88888.00 2009-02-21 00:52:18.900 052 17419.91 24.82 53816.19 88888.00 2009-02-21 00:52:19.400 052 17419.95 24.89 53816.26 88888.00 2009-02-21 00:52:19.900 052 17419.92 24.87 53816.29 88888.00 2009-02-21 00:52:20.400 052 17419.84 24.82 53816.27 88888.00 2009-02-21 00:52:20.900 052 17419.95 24.83 53816.33 88888.00 2009-02-21 00:52:21.400 052 17419.80 24.74 53816.37 88888.00 2009-02-21 00:52:21.900 052 17419.81 24.74 53816.35 88888.00 2009-02-21 00:52:22.400 052 17419.79 24.74 53816.36 88888.00 2009-02-21 00:52:22.900 052 17419.69 24.70 53816.30 88888.00 2009-02-21 00:52:23.400 052 17419.69 24.74 53816.30 88888.00 2009-02-21 00:52:23.900 052 17419.76 24.85 53816.53 88888.00 2009-02-21 00:52:24.400 052 17419.72 24.85 53816.56 88888.00 2009-02-21 00:52:24.900 052 17419.69 24.86 53816.45 88888.00 2009-02-21 00:52:25.400 052 17419.64 24.80 53816.44 88888.00 2009-02-21 00:52:25.900 052 17419.64 24.73 53816.45 88888.00 2009-02-21 00:52:26.400 052 17419.55 24.77 53816.57 88888.00 2009-02-21 00:52:26.900 052 17419.58 24.73 53816.52 88888.00 2009-02-21 00:52:27.400 052 17419.53 24.85 53816.50 88888.00 2009-02-21 00:52:27.900 052 17419.48 24.82 53816.56 88888.00 2009-02-21 00:52:28.400 052 17419.44 24.86 53816.60 88888.00 2009-02-21 00:52:28.900 052 17419.40 24.90 53816.53 88888.00 2009-02-21 00:52:29.400 052 17419.46 24.90 53816.43 88888.00 2009-02-21 00:52:29.900 052 17419.39 24.90 53816.48 88888.00 2009-02-21 00:52:30.400 052 17419.34 24.91 53816.43 88888.00 2009-02-21 00:52:30.900 052 17419.27 24.90 53816.36 88888.00 2009-02-21 00:52:31.400 052 17419.31 24.90 53816.28 88888.00 2009-02-21 00:52:31.900 052 17419.25 24.91 53816.27 88888.00 2009-02-21 00:52:32.400 052 17419.14 24.92 53816.27 88888.00 2009-02-21 00:52:32.900 052 17419.13 24.88 53816.44 88888.00 2009-02-21 00:52:33.400 052 17419.17 24.95 53816.49 88888.00 2009-02-21 00:52:33.900 052 17419.19 24.95 53816.46 88888.00 2009-02-21 00:52:34.400 052 17419.14 24.95 53816.39 88888.00 2009-02-21 00:52:34.900 052 17419.06 24.96 53816.36 88888.00 2009-02-21 00:52:35.400 052 17419.13 24.97 53816.41 88888.00 2009-02-21 00:52:35.900 052 17419.03 24.98 53816.44 88888.00 2009-02-21 00:52:36.400 052 17418.97 24.98 53816.38 88888.00 2009-02-21 00:52:36.900 052 17418.96 25.00 53816.36 88888.00 2009-02-21 00:52:37.400 052 17419.00 25.06 53816.43 88888.00 2009-02-21 00:52:37.900 052 17418.93 25.10 53816.44 88888.00 2009-02-21 00:52:38.400 052 17418.94 25.10 53816.37 88888.00 2009-02-21 00:52:38.900 052 17418.92 25.15 53816.48 88888.00 2009-02-21 00:52:39.400 052 17418.87 25.13 53816.41 88888.00 2009-02-21 00:52:39.900 052 17418.90 25.13 53816.30 88888.00 2009-02-21 00:52:40.400 052 17418.96 25.16 53816.32 88888.00 2009-02-21 00:52:40.900 052 17418.93 25.19 53816.27 88888.00 2009-02-21 00:52:41.400 052 17418.90 25.21 53816.39 88888.00 2009-02-21 00:52:41.900 052 17418.98 25.25 53816.36 88888.00 2009-02-21 00:52:42.400 052 17419.02 25.28 53816.40 88888.00 2009-02-21 00:52:42.900 052 17419.07 25.27 53816.46 88888.00 2009-02-21 00:52:43.400 052 17419.08 25.26 53816.40 88888.00 2009-02-21 00:52:43.900 052 17419.02 25.22 53816.40 88888.00 2009-02-21 00:52:44.400 052 17419.05 25.27 53816.45 88888.00 2009-02-21 00:52:44.900 052 17419.08 25.31 53816.39 88888.00 2009-02-21 00:52:45.400 052 17419.09 25.39 53816.37 88888.00 2009-02-21 00:52:45.900 052 17419.04 25.41 53816.33 88888.00 2009-02-21 00:52:46.400 052 17419.04 25.41 53816.43 88888.00 2009-02-21 00:52:46.900 052 17419.03 25.47 53816.50 88888.00 2009-02-21 00:52:47.400 052 17419.05 25.45 53816.52 88888.00 2009-02-21 00:52:47.900 052 17419.07 25.44 53816.50 88888.00 2009-02-21 00:52:48.400 052 17418.95 25.49 53816.48 88888.00 2009-02-21 00:52:48.900 052 17419.03 25.49 53816.44 88888.00 2009-02-21 00:52:49.400 052 17419.05 25.48 53816.40 88888.00 2009-02-21 00:52:49.900 052 17419.05 25.49 53816.39 88888.00 2009-02-21 00:52:50.400 052 17419.07 25.52 53816.45 88888.00 2009-02-21 00:52:50.900 052 17419.06 25.60 53816.50 88888.00 2009-02-21 00:52:51.400 052 17419.05 25.56 53816.56 88888.00 2009-02-21 00:52:51.900 052 17419.17 25.55 53816.48 88888.00 2009-02-21 00:52:52.400 052 17419.20 25.56 53816.34 88888.00 2009-02-21 00:52:52.900 052 17419.08 25.61 53816.28 88888.00 2009-02-21 00:52:53.400 052 17419.11 25.69 53816.21 88888.00 2009-02-21 00:52:53.900 052 17419.08 25.67 53816.33 88888.00 2009-02-21 00:52:54.400 052 17419.10 25.67 53816.45 88888.00 2009-02-21 00:52:54.900 052 17419.11 25.68 53816.38 88888.00 2009-02-21 00:52:55.400 052 17419.13 25.73 53816.40 88888.00 2009-02-21 00:52:55.900 052 17419.15 25.75 53816.39 88888.00 2009-02-21 00:52:56.400 052 17419.18 25.71 53816.43 88888.00 2009-02-21 00:52:56.900 052 17419.20 25.74 53816.46 88888.00 2009-02-21 00:52:57.400 052 17419.19 25.77 53816.43 88888.00 2009-02-21 00:52:57.900 052 17419.15 25.78 53816.30 88888.00 2009-02-21 00:52:58.400 052 17419.03 25.76 53816.28 88888.00 2009-02-21 00:52:58.900 052 17419.10 25.81 53816.33 88888.00 2009-02-21 00:52:59.400 052 17419.13 25.88 53816.39 88888.00 2009-02-21 00:52:59.900 052 17419.14 25.85 53816.40 88888.00 2009-02-21 00:53:00.400 052 17419.16 25.87 53816.28 88888.00 2009-02-21 00:53:00.900 052 17419.10 25.89 53816.27 88888.00 2009-02-21 00:53:01.400 052 17418.97 25.89 53816.27 88888.00 2009-02-21 00:53:01.900 052 17419.00 25.91 53816.37 88888.00 2009-02-21 00:53:02.400 052 17418.96 25.93 53816.43 88888.00 2009-02-21 00:53:02.900 052 17419.06 25.94 53816.36 88888.00 2009-02-21 00:53:03.400 052 17419.07 25.98 53816.29 88888.00 2009-02-21 00:53:03.900 052 17419.05 26.00 53816.35 88888.00 2009-02-21 00:53:04.400 052 17418.95 26.03 53816.36 88888.00 2009-02-21 00:53:04.900 052 17418.90 26.12 53816.36 88888.00 2009-02-21 00:53:05.400 052 17418.85 26.16 53816.33 88888.00 2009-02-21 00:53:05.900 052 17418.90 26.14 53816.34 88888.00 2009-02-21 00:53:06.400 052 17418.94 26.07 53816.37 88888.00 2009-02-21 00:53:06.900 052 17418.87 26.08 53816.45 88888.00 2009-02-21 00:53:07.400 052 17418.79 26.06 53816.44 88888.00 2009-02-21 00:53:07.900 052 17418.75 26.06 53816.35 88888.00 2009-02-21 00:53:08.400 052 17418.77 26.12 53816.37 88888.00 2009-02-21 00:53:08.900 052 17418.72 26.18 53816.37 88888.00 2009-02-21 00:53:09.400 052 17418.70 26.20 53816.34 88888.00 2009-02-21 00:53:09.900 052 17418.73 26.20 53816.43 88888.00 2009-02-21 00:53:10.400 052 17418.75 26.20 53816.45 88888.00 2009-02-21 00:53:10.900 052 17418.80 26.25 53816.43 88888.00 2009-02-21 00:53:11.400 052 17418.70 26.29 53816.43 88888.00 2009-02-21 00:53:11.900 052 17418.77 26.33 53816.45 88888.00 2009-02-21 00:53:12.400 052 17418.76 26.35 53816.40 88888.00 2009-02-21 00:53:12.900 052 17418.76 26.37 53816.46 88888.00 2009-02-21 00:53:13.400 052 17418.65 26.38 53816.49 88888.00 2009-02-21 00:53:13.900 052 17418.57 26.42 53816.45 88888.00 2009-02-21 00:53:14.400 052 17418.51 26.39 53816.46 88888.00 2009-02-21 00:53:14.900 052 17418.60 26.47 53816.53 88888.00 2009-02-21 00:53:15.400 052 17418.66 26.49 53816.53 88888.00 2009-02-21 00:53:15.900 052 17418.57 26.51 53816.45 88888.00 2009-02-21 00:53:16.400 052 17418.52 26.55 53816.45 88888.00 2009-02-21 00:53:16.900 052 17418.56 26.51 53816.50 88888.00 2009-02-21 00:53:17.400 052 17418.54 26.54 53816.41 88888.00 2009-02-21 00:53:17.900 052 17418.58 26.51 53816.29 88888.00 2009-02-21 00:53:18.400 052 17418.52 26.58 53816.38 88888.00 2009-02-21 00:53:18.900 052 17418.42 26.63 53816.47 88888.00 2009-02-21 00:53:19.400 052 17418.45 26.61 53816.53 88888.00 2009-02-21 00:53:19.900 052 17418.43 26.56 53816.57 88888.00 2009-02-21 00:53:20.400 052 17418.33 26.56 53816.47 88888.00 2009-02-21 00:53:20.900 052 17418.32 26.61 53816.37 88888.00 2009-02-21 00:53:21.400 052 17418.26 26.62 53816.45 88888.00 2009-02-21 00:53:21.900 052 17418.27 26.64 53816.56 88888.00 2009-02-21 00:53:22.400 052 17418.23 26.65 53816.51 88888.00 2009-02-21 00:53:22.900 052 17418.22 26.64 53816.59 88888.00 2009-02-21 00:53:23.400 052 17418.19 26.73 53816.52 88888.00 2009-02-21 00:53:23.900 052 17418.21 26.72 53816.58 88888.00 2009-02-21 00:53:24.400 052 17418.19 26.66 53816.67 88888.00 2009-02-21 00:53:24.900 052 17418.25 26.67 53816.62 88888.00 2009-02-21 00:53:25.400 052 17418.21 26.73 53816.63 88888.00 2009-02-21 00:53:25.900 052 17418.21 26.72 53816.63 88888.00 2009-02-21 00:53:26.400 052 17418.08 26.65 53816.62 88888.00 2009-02-21 00:53:26.900 052 17418.05 26.74 53816.62 88888.00 2009-02-21 00:53:27.400 052 17418.12 26.75 53816.64 88888.00 2009-02-21 00:53:27.900 052 17418.11 26.73 53816.62 88888.00 2009-02-21 00:53:28.400 052 17418.02 26.83 53816.56 88888.00 2009-02-21 00:53:28.900 052 17417.96 26.79 53816.57 88888.00 2009-02-21 00:53:29.400 052 17417.96 26.83 53816.62 88888.00 2009-02-21 00:53:29.900 052 17417.97 26.78 53816.67 88888.00 2009-02-21 00:53:30.400 052 17417.91 26.73 53816.62 88888.00 2009-02-21 00:53:30.900 052 17417.93 26.67 53816.63 88888.00 2009-02-21 00:53:31.400 052 17417.92 26.74 53816.74 88888.00 2009-02-21 00:53:31.900 052 17418.00 26.75 53816.78 88888.00 2009-02-21 00:53:32.400 052 17417.96 26.68 53816.78 88888.00 2009-02-21 00:53:32.900 052 17417.96 26.74 53816.77 88888.00 2009-02-21 00:53:33.400 052 17417.94 26.68 53816.68 88888.00 2009-02-21 00:53:33.900 052 17417.90 26.69 53816.58 88888.00 2009-02-21 00:53:34.400 052 17417.91 26.73 53816.62 88888.00 2009-02-21 00:53:34.900 052 17417.91 26.73 53816.68 88888.00 2009-02-21 00:53:35.400 052 17417.83 26.72 53816.78 88888.00 2009-02-21 00:53:35.900 052 17417.83 26.71 53816.75 88888.00 2009-02-21 00:53:36.400 052 17417.76 26.75 53816.75 88888.00 2009-02-21 00:53:36.900 052 17417.64 26.71 53816.72 88888.00 2009-02-21 00:53:37.400 052 17417.62 26.71 53816.68 88888.00 2009-02-21 00:53:37.900 052 17417.63 26.69 53816.62 88888.00 2009-02-21 00:53:38.397 052 17417.63 26.68 53816.62 88888.00 2009-02-21 00:53:38.907 052 17417.62 26.68 53816.64 88888.00 2009-02-21 00:53:39.407 052 17417.56 26.69 53816.67 88888.00 2009-02-21 00:53:39.907 052 17417.53 26.77 53816.67 88888.00 2009-02-21 00:53:40.407 052 17417.63 26.76 53816.56 88888.00 2009-02-21 00:53:40.907 052 17417.67 26.67 53816.55 88888.00 2009-02-21 00:53:41.407 052 17417.63 26.64 53816.56 88888.00 2009-02-21 00:53:41.907 052 17417.63 26.68 53816.61 88888.00 2009-02-21 00:53:42.407 052 17417.65 26.71 53816.62 88888.00 2009-02-21 00:53:42.907 052 17417.64 26.71 53816.62 88888.00 2009-02-21 00:53:43.407 052 17417.60 26.68 53816.64 88888.00 2009-02-21 00:53:43.907 052 17417.58 26.71 53816.62 88888.00 2009-02-21 00:53:44.407 052 17417.64 26.73 53816.59 88888.00 2009-02-21 00:53:44.907 052 17417.68 26.72 53816.55 88888.00 2009-02-21 00:53:45.407 052 17417.61 26.74 53816.60 88888.00 2009-02-21 00:53:45.907 052 17417.55 26.69 53816.63 88888.00 2009-02-21 00:53:46.407 052 17417.61 26.73 53816.60 88888.00 2009-02-21 00:53:46.907 052 17417.63 26.79 53816.63 88888.00 2009-02-21 00:53:47.407 052 17417.66 26.74 53816.64 88888.00 2009-02-21 00:53:47.907 052 17417.64 26.74 53816.70 88888.00 2009-02-21 00:53:48.407 052 17417.60 26.72 53816.63 88888.00 2009-02-21 00:53:48.907 052 17417.66 26.76 53816.61 88888.00 2009-02-21 00:53:49.407 052 17417.65 26.83 53816.66 88888.00 2009-02-21 00:53:49.907 052 17417.57 26.75 53816.64 88888.00 2009-02-21 00:53:50.407 052 17417.61 26.73 53816.62 88888.00 2009-02-21 00:53:50.907 052 17417.58 26.71 53816.59 88888.00 2009-02-21 00:53:51.407 052 17417.66 26.67 53816.69 88888.00 2009-02-21 00:53:51.907 052 17417.55 26.69 53816.72 88888.00 2009-02-21 00:53:52.407 052 17417.50 26.78 53816.69 88888.00 2009-02-21 00:53:52.907 052 17417.52 26.74 53816.66 88888.00 2009-02-21 00:53:53.407 052 17417.53 26.74 53816.67 88888.00 2009-02-21 00:53:53.907 052 17417.52 26.73 53816.62 88888.00 2009-02-21 00:53:54.407 052 17417.45 26.68 53816.64 88888.00 2009-02-21 00:53:54.907 052 17417.46 26.77 53816.62 88888.00 2009-02-21 00:53:55.407 052 17417.39 26.84 53816.62 88888.00 2009-02-21 00:53:55.907 052 17417.43 26.82 53816.60 88888.00 2009-02-21 00:53:56.407 052 17417.45 26.77 53816.57 88888.00 2009-02-21 00:53:56.907 052 17417.40 26.75 53816.56 88888.00 2009-02-21 00:53:57.407 052 17417.44 26.77 53816.61 88888.00 2009-02-21 00:53:57.907 052 17417.42 26.82 53816.66 88888.00 2009-02-21 00:53:58.407 052 17417.39 26.81 53816.63 88888.00 2009-02-21 00:53:58.907 052 17417.36 26.76 53816.63 88888.00 2009-02-21 00:53:59.407 052 17417.27 26.71 53816.61 88888.00 2009-02-21 00:53:59.907 052 17417.30 26.65 53816.73 88888.00 2009-02-21 00:54:00.407 052 17417.29 26.69 53816.73 88888.00 2009-02-21 00:54:00.907 052 17417.17 26.75 53816.58 88888.00 2009-02-21 00:54:01.407 052 17417.15 26.69 53816.57 88888.00 2009-02-21 00:54:01.907 052 17417.13 26.72 53816.63 88888.00 2009-02-21 00:54:02.407 052 17417.12 26.82 53816.74 88888.00 2009-02-21 00:54:02.907 052 17417.12 26.81 53816.62 88888.00 2009-02-21 00:54:03.407 052 17417.13 26.74 53816.59 88888.00 2009-02-21 00:54:03.907 052 17417.10 26.72 53816.58 88888.00 2009-02-21 00:54:04.407 052 17417.04 26.76 53816.66 88888.00 2009-02-21 00:54:04.907 052 17416.99 26.69 53816.68 88888.00 2009-02-21 00:54:05.407 052 17416.92 26.73 53816.72 88888.00 2009-02-21 00:54:05.907 052 17416.92 26.65 53816.77 88888.00 2009-02-21 00:54:06.407 052 17416.95 26.65 53816.70 88888.00 2009-02-21 00:54:06.907 052 17416.98 26.65 53816.66 88888.00 2009-02-21 00:54:07.407 052 17416.95 26.75 53816.68 88888.00 2009-02-21 00:54:07.907 052 17416.96 26.82 53816.71 88888.00 2009-02-21 00:54:08.407 052 17416.89 26.79 53816.70 88888.00 2009-02-21 00:54:08.907 052 17416.86 26.81 53816.73 88888.00 2009-02-21 00:54:09.407 052 17416.89 26.83 53816.70 88888.00 2009-02-21 00:54:09.907 052 17416.91 26.87 53816.75 88888.00 2009-02-21 00:54:10.407 052 17416.82 26.88 53816.72 88888.00 2009-02-21 00:54:10.907 052 17416.89 26.88 53816.73 88888.00 2009-02-21 00:54:11.407 052 17416.89 26.94 53816.73 88888.00 2009-02-21 00:54:11.907 052 17416.84 26.96 53816.71 88888.00 2009-02-21 00:54:12.407 052 17416.81 27.01 53816.78 88888.00 2009-02-21 00:54:12.907 052 17416.76 27.02 53816.84 88888.00 2009-02-21 00:54:13.407 052 17416.70 27.01 53816.89 88888.00 2009-02-21 00:54:13.907 052 17416.69 27.05 53816.84 88888.00 2009-02-21 00:54:14.407 052 17416.78 27.03 53816.77 88888.00 2009-02-21 00:54:14.907 052 17416.82 27.03 53816.77 88888.00 2009-02-21 00:54:15.407 052 17416.80 26.97 53816.75 88888.00 2009-02-21 00:54:15.907 052 17416.85 27.01 53816.70 88888.00 2009-02-21 00:54:16.407 052 17416.92 27.05 53816.68 88888.00 2009-02-21 00:54:16.907 052 17416.93 27.07 53816.64 88888.00 2009-02-21 00:54:17.407 052 17416.83 27.13 53816.68 88888.00 2009-02-21 00:54:17.907 052 17416.86 27.17 53816.71 88888.00 2009-02-21 00:54:18.407 052 17416.93 27.15 53816.70 88888.00 2009-02-21 00:54:18.907 052 17416.92 27.14 53816.70 88888.00 2009-02-21 00:54:19.407 052 17416.94 27.13 53816.70 88888.00 2009-02-21 00:54:19.907 052 17416.89 27.21 53816.68 88888.00 2009-02-21 00:54:20.407 052 17416.81 27.24 53816.60 88888.00 2009-02-21 00:54:20.907 052 17416.72 27.20 53816.58 88888.00 2009-02-21 00:54:21.407 052 17416.74 27.23 53816.55 88888.00 2009-02-21 00:54:21.907 052 17416.73 27.33 53816.52 88888.00 2009-02-21 00:54:22.407 052 17416.74 27.37 53816.55 88888.00 2009-02-21 00:54:22.907 052 17416.72 27.42 53816.51 88888.00 2009-02-21 00:54:23.407 052 17416.84 27.46 53816.57 88888.00 2009-02-21 00:54:23.907 052 17416.81 27.45 53816.64 88888.00 2009-02-21 00:54:24.407 052 17416.73 27.51 53816.61 88888.00 2009-02-21 00:54:24.907 052 17416.83 27.53 53816.55 88888.00 2009-02-21 00:54:25.407 052 17416.76 27.53 53816.58 88888.00 2009-02-21 00:54:25.907 052 17416.74 27.55 53816.49 88888.00 2009-02-21 00:54:26.407 052 17416.86 27.53 53816.49 88888.00 2009-02-21 00:54:26.907 052 17416.91 27.50 53816.49 88888.00 2009-02-21 00:54:27.407 052 17416.82 27.56 53816.50 88888.00 2009-02-21 00:54:27.907 052 17416.84 27.57 53816.59 88888.00 2009-02-21 00:54:28.407 052 17416.81 27.61 53816.52 88888.00 2009-02-21 00:54:28.907 052 17416.83 27.68 53816.58 88888.00 2009-02-21 00:54:29.407 052 17416.74 27.70 53816.62 88888.00 2009-02-21 00:54:29.907 052 17416.76 27.69 53816.56 88888.00 2009-02-21 00:54:30.407 052 17416.79 27.72 53816.48 88888.00 2009-02-21 00:54:30.907 052 17416.71 27.79 53816.40 88888.00 2009-02-21 00:54:31.407 052 17416.68 27.80 53816.44 88888.00 2009-02-21 00:54:31.907 052 17416.80 27.81 53816.49 88888.00 2009-02-21 00:54:32.407 052 17416.83 27.85 53816.67 88888.00 2009-02-21 00:54:32.907 052 17416.75 27.83 53816.68 88888.00 2009-02-21 00:54:33.407 052 17416.70 27.86 53816.58 88888.00 2009-02-21 00:54:33.907 052 17416.70 27.85 53816.57 88888.00 2009-02-21 00:54:34.407 052 17416.79 27.93 53816.59 88888.00 2009-02-21 00:54:34.907 052 17416.76 27.93 53816.59 88888.00 2009-02-21 00:54:35.407 052 17416.78 27.99 53816.62 88888.00 2009-02-21 00:54:35.907 052 17416.74 28.05 53816.57 88888.00 2009-02-21 00:54:36.407 052 17416.70 28.03 53816.58 88888.00 2009-02-21 00:54:36.907 052 17416.73 27.99 53816.70 88888.00 2009-02-21 00:54:37.407 052 17416.72 27.99 53816.57 88888.00 2009-02-21 00:54:37.907 052 17416.74 28.01 53816.50 88888.00 2009-02-21 00:54:38.407 052 17416.80 28.09 53816.47 88888.00 2009-02-21 00:54:38.907 052 17416.84 28.20 53816.47 88888.00 2009-02-21 00:54:39.407 052 17416.79 28.22 53816.60 88888.00 2009-02-21 00:54:39.907 052 17416.74 28.15 53816.58 88888.00 2009-02-21 00:54:40.407 052 17416.81 28.17 53816.58 88888.00 2009-02-21 00:54:40.907 052 17416.70 28.23 53816.61 88888.00 2009-02-21 00:54:41.407 052 17416.65 28.28 53816.58 88888.00 2009-02-21 00:54:41.907 052 17416.72 28.29 53816.59 88888.00 2009-02-21 00:54:42.407 052 17416.64 28.24 53816.63 88888.00 2009-02-21 00:54:42.907 052 17416.63 28.19 53816.51 88888.00 2009-02-21 00:54:43.407 052 17416.66 28.19 53816.53 88888.00 2009-02-21 00:54:43.907 052 17416.61 28.21 53816.53 88888.00 2009-02-21 00:54:44.407 052 17416.61 28.18 53816.52 88888.00 2009-02-21 00:54:44.907 052 17416.56 28.21 53816.44 88888.00 2009-02-21 00:54:45.407 052 17416.48 28.24 53816.50 88888.00 2009-02-21 00:54:45.907 052 17416.45 28.27 53816.55 88888.00 2009-02-21 00:54:46.407 052 17416.49 28.31 53816.51 88888.00 2009-02-21 00:54:46.907 052 17416.47 28.25 53816.49 88888.00 2009-02-21 00:54:47.407 052 17416.38 28.25 53816.52 88888.00 2009-02-21 00:54:47.907 052 17416.39 28.23 53816.58 88888.00 2009-02-21 00:54:48.407 052 17416.37 28.21 53816.61 88888.00 2009-02-21 00:54:48.907 052 17416.37 28.29 53816.62 88888.00 2009-02-21 00:54:49.407 052 17416.21 28.31 53816.73 88888.00 2009-02-21 00:54:49.907 052 17416.21 28.25 53816.78 88888.00 2009-02-21 00:54:50.407 052 17416.22 28.24 53816.77 88888.00 2009-02-21 00:54:50.907 052 17416.17 28.22 53816.73 88888.00 2009-02-21 00:54:51.407 052 17416.12 28.17 53816.73 88888.00 2009-02-21 00:54:51.907 052 17416.09 28.12 53816.80 88888.00 2009-02-21 00:54:52.407 052 17416.07 28.25 53816.77 88888.00 2009-02-21 00:54:52.907 052 17415.98 28.29 53816.71 88888.00 2009-02-21 00:54:53.407 052 17415.99 28.29 53816.71 88888.00 2009-02-21 00:54:53.907 052 17415.94 28.25 53816.72 88888.00 2009-02-21 00:54:54.407 052 17415.84 28.23 53816.74 88888.00 2009-02-21 00:54:54.907 052 17415.70 28.23 53816.80 88888.00 2009-02-21 00:54:55.407 052 17415.69 28.22 53816.73 88888.00 2009-02-21 00:54:55.907 052 17415.70 28.22 53816.75 88888.00 2009-02-21 00:54:56.407 052 17415.72 28.23 53816.80 88888.00 2009-02-21 00:54:56.907 052 17415.62 28.23 53816.70 88888.00 2009-02-21 00:54:57.407 052 17415.62 28.18 53816.62 88888.00 2009-02-21 00:54:57.907 052 17415.61 28.10 53816.67 88888.00 2009-02-21 00:54:58.407 052 17415.59 28.14 53816.71 88888.00 2009-02-21 00:54:58.907 052 17415.56 28.19 53816.69 88888.00 2009-02-21 00:54:59.407 052 17415.48 28.20 53816.69 88888.00 2009-02-21 00:54:59.907 052 17415.41 28.14 53816.79 88888.00 2009-02-21 00:55:00.407 052 17415.39 28.11 53816.77 88888.00 2009-02-21 00:55:00.907 052 17415.33 28.09 53816.85 88888.00 2009-02-21 00:55:01.407 052 17415.32 28.09 53816.86 88888.00 2009-02-21 00:55:01.907 052 17415.31 28.10 53816.88 88888.00 2009-02-21 00:55:02.407 052 17415.30 28.10 53816.95 88888.00 2009-02-21 00:55:02.907 052 17415.27 28.13 53816.95 88888.00 2009-02-21 00:55:03.407 052 17415.25 28.14 53816.94 88888.00 2009-02-21 00:55:03.907 052 17415.26 28.15 53816.94 88888.00 2009-02-21 00:55:04.407 052 17415.13 28.10 53816.93 88888.00 2009-02-21 00:55:04.907 052 17415.11 28.08 53817.05 88888.00 2009-02-21 00:55:05.407 052 17415.10 28.07 53817.08 88888.00 2009-02-21 00:55:05.907 052 17415.02 28.07 53816.96 88888.00 2009-02-21 00:55:06.407 052 17415.01 28.03 53817.00 88888.00 2009-02-21 00:55:06.907 052 17415.02 28.02 53817.08 88888.00 2009-02-21 00:55:07.407 052 17415.08 28.02 53817.04 88888.00 2009-02-21 00:55:07.907 052 17415.09 28.00 53816.88 88888.00 2009-02-21 00:55:08.407 052 17415.05 28.05 53816.88 88888.00 2009-02-21 00:55:08.907 052 17415.06 27.98 53816.95 88888.00 2009-02-21 00:55:09.407 052 17415.04 27.93 53816.97 88888.00 2009-02-21 00:55:09.907 052 17415.05 27.95 53816.96 88888.00 2009-02-21 00:55:10.407 052 17414.99 27.92 53816.96 88888.00 2009-02-21 00:55:10.907 052 17414.92 27.93 53816.91 88888.00 2009-02-21 00:55:11.407 052 17414.89 27.92 53816.89 88888.00 2009-02-21 00:55:11.907 052 17414.87 27.90 53816.93 88888.00 2009-02-21 00:55:12.407 052 17414.94 27.92 53816.97 88888.00 2009-02-21 00:55:12.907 052 17415.01 27.88 53817.04 88888.00 2009-02-21 00:55:13.407 052 17414.97 27.90 53817.04 88888.00 2009-02-21 00:55:13.907 052 17414.92 27.85 53817.00 88888.00 2009-02-21 00:55:14.407 052 17414.88 27.82 53816.94 88888.00 2009-02-21 00:55:14.907 052 17414.86 27.80 53817.01 88888.00 2009-02-21 00:55:15.407 052 17414.89 27.82 53817.00 88888.00 2009-02-21 00:55:15.907 052 17414.94 27.84 53816.94 88888.00 2009-02-21 00:55:16.407 052 17414.92 27.81 53816.91 88888.00 2009-02-21 00:55:16.907 052 17414.89 27.78 53816.89 88888.00 2009-02-21 00:55:17.407 052 17414.90 27.72 53816.89 88888.00 2009-02-21 00:55:17.907 052 17414.87 27.78 53816.89 88888.00 2009-02-21 00:55:18.407 052 17414.85 27.80 53816.82 88888.00 2009-02-21 00:55:18.907 052 17414.88 27.76 53816.85 88888.00 2009-02-21 00:55:19.407 052 17414.89 27.69 53816.92 88888.00 2009-02-21 00:55:19.907 052 17414.86 27.70 53816.89 88888.00 2009-02-21 00:55:20.407 052 17414.88 27.71 53816.93 88888.00 2009-02-21 00:55:20.907 052 17415.02 27.65 53816.97 88888.00 2009-02-21 00:55:21.407 052 17414.98 27.61 53816.96 88888.00 2009-02-21 00:55:21.907 052 17415.06 27.60 53817.04 88888.00 2009-02-21 00:55:22.407 052 17415.05 27.52 53816.97 88888.00 2009-02-21 00:55:22.907 052 17415.10 27.54 53816.90 88888.00 2009-02-21 00:55:23.407 052 17415.12 27.51 53816.89 88888.00 2009-02-21 00:55:23.907 052 17415.13 27.50 53816.81 88888.00 2009-02-21 00:55:24.407 052 17415.11 27.51 53816.90 88888.00 2009-02-21 00:55:24.907 052 17415.15 27.50 53816.85 88888.00 2009-02-21 00:55:25.407 052 17415.15 27.54 53816.80 88888.00 2009-02-21 00:55:25.907 052 17415.11 27.51 53816.89 88888.00 2009-02-21 00:55:26.407 052 17415.11 27.49 53816.99 88888.00 2009-02-21 00:55:26.907 052 17415.09 27.50 53816.89 88888.00 2009-02-21 00:55:27.407 052 17415.07 27.49 53816.93 88888.00 2009-02-21 00:55:27.907 052 17415.07 27.47 53816.83 88888.00 2009-02-21 00:55:28.407 052 17415.07 27.45 53816.75 88888.00 2009-02-21 00:55:28.907 052 17415.09 27.36 53816.71 88888.00 2009-02-21 00:55:29.407 052 17415.15 27.27 53816.69 88888.00 2009-02-21 00:55:29.907 052 17415.07 27.33 53816.71 88888.00 2009-02-21 00:55:30.407 052 17415.09 27.36 53816.72 88888.00 2009-02-21 00:55:30.907 052 17415.19 27.42 53816.68 88888.00 2009-02-21 00:55:31.407 052 17415.23 27.36 53816.68 88888.00 2009-02-21 00:55:31.907 052 17415.38 27.36 53816.67 88888.00 2009-02-21 00:55:32.407 052 17415.51 27.34 53816.63 88888.00 2009-02-21 00:55:32.907 052 17415.35 27.34 53816.70 88888.00 2009-02-21 00:55:33.407 052 17415.22 27.33 53816.72 88888.00 2009-02-21 00:55:33.907 052 17415.20 27.40 53816.62 88888.00 2009-02-21 00:55:34.407 052 17415.21 27.36 53816.61 88888.00 2009-02-21 00:55:34.907 052 17415.23 27.42 53816.55 88888.00 2009-02-21 00:55:35.407 052 17415.27 27.43 53816.60 88888.00 2009-02-21 00:55:35.907 052 17415.38 27.39 53816.67 88888.00 2009-02-21 00:55:36.407 052 17415.42 27.40 53816.69 88888.00 2009-02-21 00:55:36.907 052 17415.48 27.40 53816.71 88888.00 2009-02-21 00:55:37.407 052 17415.46 27.36 53816.78 88888.00 2009-02-21 00:55:37.907 052 17415.43 27.30 53816.82 88888.00 2009-02-21 00:55:38.407 052 17415.40 27.31 53816.85 88888.00 2009-02-21 00:55:38.907 052 17415.41 27.34 53816.80 88888.00 2009-02-21 00:55:39.407 052 17415.46 27.32 53816.72 88888.00 2009-02-21 00:55:39.907 052 17415.49 27.41 53816.78 88888.00 2009-02-21 00:55:40.407 052 17415.42 27.45 53816.72 88888.00 2009-02-21 00:55:40.907 052 17415.42 27.41 53816.68 88888.00 2009-02-21 00:55:41.407 052 17415.50 27.43 53816.75 88888.00 2009-02-21 00:55:41.907 052 17415.46 27.51 53816.84 88888.00 2009-02-21 00:55:42.407 052 17415.45 27.52 53816.81 88888.00 2009-02-21 00:55:42.907 052 17415.46 27.50 53816.71 88888.00 2009-02-21 00:55:43.407 052 17415.36 27.47 53816.72 88888.00 2009-02-21 00:55:43.907 052 17415.27 27.45 53816.84 88888.00 2009-02-21 00:55:44.407 052 17415.25 27.36 53816.85 88888.00 2009-02-21 00:55:44.907 052 17415.21 27.34 53816.73 88888.00 2009-02-21 00:55:45.407 052 17415.29 27.39 53816.61 88888.00 2009-02-21 00:55:45.907 052 17415.30 27.37 53816.72 88888.00 2009-02-21 00:55:46.407 052 17415.37 27.31 53816.73 88888.00 2009-02-21 00:55:46.907 052 17415.25 27.34 53816.71 88888.00 2009-02-21 00:55:47.407 052 17415.29 27.33 53816.78 88888.00 2009-02-21 00:55:47.907 052 17415.25 27.27 53816.80 88888.00 2009-02-21 00:55:48.407 052 17415.19 27.27 53816.75 88888.00 2009-02-21 00:55:48.907 052 17415.23 27.26 53816.73 88888.00 2009-02-21 00:55:49.407 052 17415.16 27.24 53816.84 88888.00 2009-02-21 00:55:49.907 052 17415.08 27.21 53816.80 88888.00 2009-02-21 00:55:50.407 052 17415.11 27.21 53816.77 88888.00 2009-02-21 00:55:50.907 052 17415.18 27.21 53816.78 88888.00 2009-02-21 00:55:51.407 052 17415.21 27.14 53816.78 88888.00 2009-02-21 00:55:51.907 052 17415.25 27.12 53816.75 88888.00 2009-02-21 00:55:52.407 052 17415.23 27.08 53816.80 88888.00 2009-02-21 00:55:52.907 052 17415.19 27.13 53816.77 88888.00 2009-02-21 00:55:53.407 052 17415.10 27.11 53816.73 88888.00 2009-02-21 00:55:53.907 052 17415.10 27.05 53816.74 88888.00 2009-02-21 00:55:54.407 052 17415.15 27.06 53816.71 88888.00 2009-02-21 00:55:54.907 052 17415.06 27.03 53816.78 88888.00 2009-02-21 00:55:55.407 052 17415.16 27.05 53816.85 88888.00 2009-02-21 00:55:55.907 052 17415.23 27.07 53816.81 88888.00 2009-02-21 00:55:56.407 052 17415.28 27.13 53816.80 88888.00 2009-02-21 00:55:56.907 052 17415.31 27.13 53816.72 88888.00 2009-02-21 00:55:57.407 052 17415.30 27.11 53816.71 88888.00 2009-02-21 00:55:57.907 052 17415.26 27.15 53816.75 88888.00 2009-02-21 00:55:58.407 052 17415.26 27.14 53816.78 88888.00 2009-02-21 00:55:58.907 052 17415.25 27.10 53816.75 88888.00 2009-02-21 00:55:59.407 052 17415.27 27.07 53816.89 88888.00 2009-02-21 00:55:59.907 052 17415.32 27.11 53816.73 88888.00 2009-02-21 00:56:00.407 052 17415.35 27.10 53816.60 88888.00 2009-02-21 00:56:00.907 052 17415.51 27.10 53816.56 88888.00 2009-02-21 00:56:01.407 052 17415.60 27.05 53816.64 88888.00 2009-02-21 00:56:01.907 052 17415.63 27.05 53816.57 88888.00 2009-02-21 00:56:02.407 052 17415.63 27.06 53816.56 88888.00 2009-02-21 00:56:02.907 052 17415.60 27.08 53816.56 88888.00 2009-02-21 00:56:03.407 052 17415.64 26.96 53816.73 88888.00 2009-02-21 00:56:03.907 052 17415.66 26.92 53816.71 88888.00 2009-02-21 00:56:04.407 052 17415.59 27.02 53816.69 88888.00 2009-02-21 00:56:04.907 052 17415.55 27.07 53816.71 88888.00 2009-02-21 00:56:05.407 052 17415.66 27.00 53816.79 88888.00 2009-02-21 00:56:05.907 052 17415.67 27.05 53816.67 88888.00 2009-02-21 00:56:06.407 052 17415.71 27.06 53816.64 88888.00 2009-02-21 00:56:06.907 052 17415.73 27.06 53816.62 88888.00 2009-02-21 00:56:07.407 052 17415.82 27.06 53816.63 88888.00 2009-02-21 00:56:07.907 052 17415.87 27.05 53816.68 88888.00 2009-02-21 00:56:08.407 052 17415.83 27.11 53816.55 88888.00 2009-02-21 00:56:08.907 052 17415.88 27.01 53816.52 88888.00 2009-02-21 00:56:09.407 052 17415.94 27.00 53816.60 88888.00 2009-02-21 00:56:09.907 052 17415.97 27.00 53816.56 88888.00 2009-02-21 00:56:10.407 052 17415.94 26.93 53816.50 88888.00 2009-02-21 00:56:10.907 052 17415.92 26.87 53816.50 88888.00 2009-02-21 00:56:11.407 052 17415.98 26.86 53816.56 88888.00 2009-02-21 00:56:11.907 052 17415.99 26.92 53816.52 88888.00 2009-02-21 00:56:12.407 052 17416.02 26.93 53816.58 88888.00 2009-02-21 00:56:12.907 052 17416.13 26.90 53816.63 88888.00 2009-02-21 00:56:13.407 052 17416.15 26.91 53816.52 88888.00 2009-02-21 00:56:13.907 052 17416.11 26.86 53816.58 88888.00 2009-02-21 00:56:14.407 052 17416.00 26.88 53816.50 88888.00 2009-02-21 00:56:14.907 052 17416.03 26.92 53816.59 88888.00 2009-02-21 00:56:15.407 052 17416.02 26.86 53816.61 88888.00 2009-02-21 00:56:15.907 052 17416.04 26.84 53816.68 88888.00 2009-02-21 00:56:16.407 052 17416.00 26.91 53816.72 88888.00 2009-02-21 00:56:16.907 052 17416.05 26.87 53816.63 88888.00 2009-02-21 00:56:17.407 052 17416.18 26.84 53816.59 88888.00 2009-02-21 00:56:17.907 052 17416.21 26.81 53816.59 88888.00 2009-02-21 00:56:18.407 052 17416.22 26.86 53816.63 88888.00 2009-02-21 00:56:18.907 052 17416.25 26.83 53816.53 88888.00 2009-02-21 00:56:19.407 052 17416.27 26.78 53816.53 88888.00 2009-02-21 00:56:19.907 052 17416.22 26.75 53816.48 88888.00 2009-02-21 00:56:20.407 052 17416.33 26.77 53816.39 88888.00 2009-02-21 00:56:20.907 052 17416.37 26.78 53816.44 88888.00 2009-02-21 00:56:21.407 052 17416.37 26.76 53816.46 88888.00 2009-02-21 00:56:21.907 052 17416.40 26.74 53816.34 88888.00 2009-02-21 00:56:22.407 052 17416.47 26.72 53816.23 88888.00 2009-02-21 00:56:22.907 052 17416.52 26.74 53816.34 88888.00 2009-02-21 00:56:23.407 052 17416.55 26.72 53816.35 88888.00 2009-02-21 00:56:23.907 052 17416.63 26.68 53816.32 88888.00 2009-02-21 00:56:24.407 052 17416.65 26.73 53816.37 88888.00 2009-02-21 00:56:24.907 052 17416.65 26.74 53816.37 88888.00 2009-02-21 00:56:25.407 052 17416.65 26.72 53816.38 88888.00 2009-02-21 00:56:25.907 052 17416.66 26.66 53816.38 88888.00 2009-02-21 00:56:26.407 052 17416.66 26.68 53816.41 88888.00 2009-02-21 00:56:26.907 052 17416.71 26.69 53816.43 88888.00 2009-02-21 00:56:27.407 052 17416.83 26.67 53816.44 88888.00 2009-02-21 00:56:27.907 052 17416.85 26.71 53816.38 88888.00 2009-02-21 00:56:28.407 052 17416.91 26.73 53816.45 88888.00 2009-02-21 00:56:28.907 052 17416.98 26.69 53816.40 88888.00 2009-02-21 00:56:29.407 052 17416.96 26.66 53816.28 88888.00 2009-02-21 00:56:29.907 052 17417.01 26.68 53816.27 88888.00 2009-02-21 00:56:30.407 052 17417.11 26.69 53816.41 88888.00 2009-02-21 00:56:30.907 052 17417.17 26.69 53816.47 88888.00 2009-02-21 00:56:31.407 052 17417.06 26.67 53816.47 88888.00 2009-02-21 00:56:31.907 052 17417.03 26.64 53816.36 88888.00 2009-02-21 00:56:32.407 052 17417.09 26.58 53816.30 88888.00 2009-02-21 00:56:32.907 052 17417.15 26.65 53816.48 88888.00 2009-02-21 00:56:33.407 052 17417.30 26.62 53816.52 88888.00 2009-02-21 00:56:33.907 052 17417.34 26.64 53816.55 88888.00 2009-02-21 00:56:34.407 052 17417.32 26.57 53816.56 88888.00 2009-02-21 00:56:34.907 052 17417.33 26.57 53816.48 88888.00 2009-02-21 00:56:35.407 052 17417.41 26.54 53816.50 88888.00 2009-02-21 00:56:35.907 052 17417.29 26.58 53816.50 88888.00 2009-02-21 00:56:36.407 052 17417.27 26.62 53816.49 88888.00 2009-02-21 00:56:36.907 052 17417.25 26.63 53816.50 88888.00 2009-02-21 00:56:37.407 052 17417.26 26.56 53816.49 88888.00 2009-02-21 00:56:37.907 052 17417.31 26.49 53816.53 88888.00 2009-02-21 00:56:38.407 052 17417.23 26.52 53816.56 88888.00 2009-02-21 00:56:38.907 052 17417.21 26.51 53816.46 88888.00 2009-02-21 00:56:39.407 052 17417.17 26.53 53816.41 88888.00 2009-02-21 00:56:39.907 052 17417.14 26.53 53816.48 88888.00 2009-02-21 00:56:40.404 052 17417.11 26.53 53816.55 88888.00 2009-02-21 00:56:40.904 052 17417.10 26.54 53816.56 88888.00 2009-02-21 00:56:41.404 052 17416.98 26.55 53816.58 88888.00 2009-02-21 00:56:41.904 052 17416.98 26.48 53816.50 88888.00 2009-02-21 00:56:42.404 052 17417.02 26.45 53816.45 88888.00 2009-02-21 00:56:42.904 052 17416.96 26.39 53816.43 88888.00 2009-02-21 00:56:43.404 052 17416.95 26.38 53816.45 88888.00 2009-02-21 00:56:43.904 052 17416.82 26.38 53816.41 88888.00 2009-02-21 00:56:44.404 052 17416.86 26.44 53816.41 88888.00 2009-02-21 00:56:44.904 052 17416.95 26.44 53816.49 88888.00 2009-02-21 00:56:45.404 052 17416.93 26.47 53816.49 88888.00 2009-02-21 00:56:45.904 052 17417.01 26.42 53816.52 88888.00 2009-02-21 00:56:46.404 052 17417.03 26.36 53816.55 88888.00 2009-02-21 00:56:46.904 052 17416.95 26.38 53816.61 88888.00 2009-02-21 00:56:47.404 052 17416.94 26.35 53816.58 88888.00 2009-02-21 00:56:47.904 052 17416.92 26.34 53816.61 88888.00 2009-02-21 00:56:48.404 052 17416.93 26.27 53816.61 88888.00 2009-02-21 00:56:48.904 052 17416.84 26.22 53816.67 88888.00 2009-02-21 00:56:49.404 052 17416.73 26.26 53816.69 88888.00 2009-02-21 00:56:49.904 052 17416.76 26.28 53816.77 88888.00 2009-02-21 00:56:50.404 052 17416.85 26.27 53816.80 88888.00 2009-02-21 00:56:50.904 052 17416.73 26.29 53816.80 88888.00 2009-02-21 00:56:51.404 052 17416.73 26.30 53816.74 88888.00 2009-02-21 00:56:51.904 052 17416.75 26.22 53816.72 88888.00 2009-02-21 00:56:52.404 052 17416.63 26.14 53816.63 88888.00 2009-02-21 00:56:52.904 052 17416.66 26.16 53816.63 88888.00 2009-02-21 00:56:53.404 052 17416.68 26.15 53816.64 88888.00 2009-02-21 00:56:53.904 052 17416.66 26.10 53816.69 88888.00 2009-02-21 00:56:54.404 052 17416.64 26.09 53816.71 88888.00 2009-02-21 00:56:54.904 052 17416.58 26.03 53816.68 88888.00 2009-02-21 00:56:55.404 052 17416.61 26.03 53816.69 88888.00 2009-02-21 00:56:55.904 052 17416.70 25.99 53816.71 88888.00 2009-02-21 00:56:56.404 052 17416.68 25.94 53816.62 88888.00 2009-02-21 00:56:56.904 052 17416.64 25.90 53816.63 88888.00 2009-02-21 00:56:57.404 052 17416.71 25.91 53816.61 88888.00 2009-02-21 00:56:57.904 052 17416.73 25.87 53816.58 88888.00 2009-02-21 00:56:58.404 052 17416.75 25.85 53816.66 88888.00 2009-02-21 00:56:58.904 052 17416.83 25.93 53816.70 88888.00 2009-02-21 00:56:59.404 052 17416.89 25.94 53816.77 88888.00 2009-02-21 00:56:59.904 052 17416.81 25.94 53816.84 88888.00 2009-02-21 00:57:00.404 052 17416.75 25.89 53816.73 88888.00 2009-02-21 00:57:00.904 052 17416.80 25.83 53816.73 88888.00 2009-02-21 00:57:01.404 052 17416.74 25.80 53816.75 88888.00 2009-02-21 00:57:01.904 052 17416.75 25.77 53816.66 88888.00 2009-02-21 00:57:02.404 052 17416.80 25.79 53816.61 88888.00 2009-02-21 00:57:02.904 052 17416.89 25.79 53816.64 88888.00 2009-02-21 00:57:03.404 052 17416.94 25.77 53816.66 88888.00 2009-02-21 00:57:03.904 052 17416.96 25.76 53816.75 88888.00 2009-02-21 00:57:04.404 052 17417.01 25.80 53816.72 88888.00 2009-02-21 00:57:04.904 052 17417.04 25.81 53816.70 88888.00 2009-02-21 00:57:05.404 052 17417.04 25.85 53816.72 88888.00 2009-02-21 00:57:05.904 052 17417.09 25.87 53816.67 88888.00 2009-02-21 00:57:06.404 052 17417.11 25.85 53816.59 88888.00 2009-02-21 00:57:06.904 052 17417.22 25.84 53816.61 88888.00 2009-02-21 00:57:07.404 052 17417.19 25.81 53816.66 88888.00 2009-02-21 00:57:07.904 052 17417.19 25.85 53816.71 88888.00 2009-02-21 00:57:08.404 052 17417.24 25.84 53816.68 88888.00 2009-02-21 00:57:08.904 052 17417.24 25.80 53816.69 88888.00 2009-02-21 00:57:09.404 052 17417.22 25.80 53816.61 88888.00 2009-02-21 00:57:09.904 052 17417.29 25.73 53816.52 88888.00 2009-02-21 00:57:10.404 052 17417.29 25.71 53816.57 88888.00 2009-02-21 00:57:10.904 052 17417.23 25.81 53816.62 88888.00 2009-02-21 00:57:11.404 052 17417.17 25.87 53816.71 88888.00 2009-02-21 00:57:11.904 052 17417.25 25.84 53816.66 88888.00 2009-02-21 00:57:12.404 052 17417.31 25.85 53816.68 88888.00 2009-02-21 00:57:12.904 052 17417.26 25.85 53816.59 88888.00 2009-02-21 00:57:13.404 052 17417.23 25.84 53816.68 88888.00 2009-02-21 00:57:13.904 052 17417.29 25.86 53816.63 88888.00 2009-02-21 00:57:14.404 052 17417.42 25.93 53816.59 88888.00 2009-02-21 00:57:14.904 052 17417.46 25.97 53816.64 88888.00 2009-02-21 00:57:15.404 052 17417.47 25.98 53816.74 88888.00 2009-02-21 00:57:15.904 052 17417.42 26.03 53816.77 88888.00 2009-02-21 00:57:16.404 052 17417.45 25.95 53816.73 88888.00 2009-02-21 00:57:16.904 052 17417.44 25.97 53816.69 88888.00 2009-02-21 00:57:17.404 052 17417.44 25.96 53816.71 88888.00 2009-02-21 00:57:17.904 052 17417.45 25.94 53816.77 88888.00 2009-02-21 00:57:18.404 052 17417.46 25.93 53816.80 88888.00 2009-02-21 00:57:18.904 052 17417.53 25.96 53816.78 88888.00 2009-02-21 00:57:19.404 052 17417.52 25.97 53816.83 88888.00 2009-02-21 00:57:19.904 052 17417.55 26.04 53816.74 88888.00 2009-02-21 00:57:20.404 052 17417.54 25.97 53816.73 88888.00 2009-02-21 00:57:20.904 052 17417.49 25.91 53816.80 88888.00 2009-02-21 00:57:21.404 052 17417.45 25.99 53816.83 88888.00 2009-02-21 00:57:21.904 052 17417.37 25.98 53816.83 88888.00 2009-02-21 00:57:22.404 052 17417.27 26.05 53816.86 88888.00 2009-02-21 00:57:22.904 052 17417.25 26.07 53816.86 88888.00 2009-02-21 00:57:23.404 052 17417.36 26.05 53816.79 88888.00 2009-02-21 00:57:23.904 052 17417.33 26.05 53816.70 88888.00 2009-02-21 00:57:24.404 052 17417.37 26.03 53816.69 88888.00 2009-02-21 00:57:24.904 052 17417.31 26.08 53816.69 88888.00 2009-02-21 00:57:25.404 052 17417.36 26.00 53816.80 88888.00 2009-02-21 00:57:25.904 052 17417.32 25.98 53816.79 88888.00 2009-02-21 00:57:26.404 052 17417.26 26.00 53816.80 88888.00 2009-02-21 00:57:26.904 052 17417.24 25.99 53816.82 88888.00 2009-02-21 00:57:27.404 052 17417.32 26.04 53816.85 88888.00 2009-02-21 00:57:27.904 052 17417.34 26.12 53816.74 88888.00 2009-02-21 00:57:28.404 052 17417.22 26.07 53816.77 88888.00 2009-02-21 00:57:28.904 052 17417.17 26.07 53816.83 88888.00 2009-02-21 00:57:29.404 052 17417.19 26.05 53816.72 88888.00 2009-02-21 00:57:29.904 052 17417.15 26.05 53816.70 88888.00 2009-02-21 00:57:30.404 052 17417.10 26.06 53816.64 88888.00 2009-02-21 00:57:30.904 052 17417.11 26.08 53816.69 88888.00 2009-02-21 00:57:31.404 052 17417.13 26.10 53816.67 88888.00 2009-02-21 00:57:31.904 052 17417.04 26.14 53816.64 88888.00 2009-02-21 00:57:32.404 052 17417.00 26.09 53816.62 88888.00 2009-02-21 00:57:32.904 052 17417.06 26.10 53816.71 88888.00 2009-02-21 00:57:33.404 052 17417.02 26.15 53816.66 88888.00 2009-02-21 00:57:33.904 052 17416.96 26.18 53816.61 88888.00 2009-02-21 00:57:34.404 052 17416.95 26.22 53816.61 88888.00 2009-02-21 00:57:34.904 052 17416.98 26.19 53816.71 88888.00 2009-02-21 00:57:35.404 052 17416.99 26.19 53816.71 88888.00 2009-02-21 00:57:35.904 052 17417.03 26.20 53816.66 88888.00 2009-02-21 00:57:36.404 052 17417.03 26.22 53816.74 88888.00 2009-02-21 00:57:36.904 052 17417.10 26.20 53816.75 88888.00 2009-02-21 00:57:37.404 052 17417.14 26.29 53816.81 88888.00 2009-02-21 00:57:37.904 052 17417.19 26.36 53816.78 88888.00 2009-02-21 00:57:38.404 052 17417.15 26.33 53816.75 88888.00 2009-02-21 00:57:38.904 052 17417.12 26.35 53816.78 88888.00 2009-02-21 00:57:39.404 052 17417.13 26.38 53816.81 88888.00 2009-02-21 00:57:39.904 052 17417.19 26.38 53816.77 88888.00 2009-02-21 00:57:40.404 052 17417.17 26.41 53816.74 88888.00 2009-02-21 00:57:40.904 052 17417.15 26.35 53816.73 88888.00 2009-02-21 00:57:41.404 052 17417.15 26.33 53816.77 88888.00 2009-02-21 00:57:41.904 052 17417.17 26.37 53816.74 88888.00 2009-02-21 00:57:42.404 052 17417.14 26.38 53816.80 88888.00 2009-02-21 00:57:42.904 052 17417.07 26.37 53816.83 88888.00 2009-02-21 00:57:43.404 052 17417.11 26.39 53816.80 88888.00 2009-02-21 00:57:43.904 052 17417.03 26.42 53816.78 88888.00 2009-02-21 00:57:44.404 052 17416.99 26.41 53816.86 88888.00 2009-02-21 00:57:44.904 052 17416.95 26.37 53816.83 88888.00 2009-02-21 00:57:45.404 052 17416.96 26.38 53816.79 88888.00 2009-02-21 00:57:45.904 052 17416.94 26.39 53816.75 88888.00 2009-02-21 00:57:46.404 052 17416.91 26.44 53816.71 88888.00 2009-02-21 00:57:46.904 052 17416.93 26.43 53816.59 88888.00 2009-02-21 00:57:47.404 052 17416.92 26.44 53816.55 88888.00 2009-02-21 00:57:47.904 052 17416.91 26.45 53816.66 88888.00 2009-02-21 00:57:48.404 052 17416.88 26.52 53816.70 88888.00 2009-02-21 00:57:48.904 052 17416.83 26.52 53816.70 88888.00 2009-02-21 00:57:49.404 052 17416.82 26.52 53816.84 88888.00 2009-02-21 00:57:49.904 052 17416.92 26.49 53816.84 88888.00 2009-02-21 00:57:50.404 052 17416.80 26.42 53816.88 88888.00 2009-02-21 00:57:50.904 052 17416.80 26.39 53816.83 88888.00 2009-02-21 00:57:51.404 052 17416.73 26.39 53816.88 88888.00 2009-02-21 00:57:51.904 052 17416.68 26.38 53816.91 88888.00 2009-02-21 00:57:52.404 052 17416.65 26.34 53816.81 88888.00 2009-02-21 00:57:52.904 052 17416.66 26.43 53816.72 88888.00 2009-02-21 00:57:53.404 052 17416.60 26.39 53816.81 88888.00 2009-02-21 00:57:53.904 052 17416.53 26.33 53816.85 88888.00 2009-02-21 00:57:54.404 052 17416.54 26.26 53816.86 88888.00 2009-02-21 00:57:54.904 052 17416.50 26.28 53816.93 88888.00 2009-02-21 00:57:55.404 052 17416.50 26.30 53816.95 88888.00 2009-02-21 00:57:55.904 052 17416.49 26.28 53816.93 88888.00 2009-02-21 00:57:56.404 052 17416.49 26.27 53816.88 88888.00 2009-02-21 00:57:56.904 052 17416.48 26.25 53816.89 88888.00 2009-02-21 00:57:57.404 052 17416.53 26.22 53816.96 88888.00 2009-02-21 00:57:57.904 052 17416.53 26.19 53817.00 88888.00 2009-02-21 00:57:58.404 052 17416.53 26.17 53816.96 88888.00 2009-02-21 00:57:58.904 052 17416.52 26.08 53816.99 88888.00 2009-02-21 00:57:59.404 052 17416.55 26.08 53816.97 88888.00 2009-02-21 00:57:59.904 052 17416.54 26.12 53817.01 88888.00 2009-02-21 00:58:00.404 052 17416.59 26.08 53816.99 88888.00 2009-02-21 00:58:00.904 052 17416.55 26.09 53816.96 88888.00 2009-02-21 00:58:01.404 052 17416.49 26.09 53816.99 88888.00 2009-02-21 00:58:01.904 052 17416.52 26.10 53816.96 88888.00 2009-02-21 00:58:02.404 052 17416.59 26.05 53816.97 88888.00 2009-02-21 00:58:02.904 052 17416.60 25.99 53817.00 88888.00 2009-02-21 00:58:03.404 052 17416.68 26.04 53817.05 88888.00 2009-02-21 00:58:03.904 052 17416.80 26.03 53816.97 88888.00 2009-02-21 00:58:04.404 052 17416.74 25.96 53816.90 88888.00 2009-02-21 00:58:04.904 052 17416.79 25.90 53816.95 88888.00 2009-02-21 00:58:05.404 052 17416.75 26.02 53816.93 88888.00 2009-02-21 00:58:05.904 052 17416.75 26.02 53816.88 88888.00 2009-02-21 00:58:06.404 052 17416.80 26.03 53816.88 88888.00 2009-02-21 00:58:06.904 052 17416.82 26.03 53816.90 88888.00 2009-02-21 00:58:07.404 052 17416.86 26.02 53816.90 88888.00 2009-02-21 00:58:07.904 052 17416.89 26.03 53816.82 88888.00 2009-02-21 00:58:08.404 052 17416.84 25.95 53816.89 88888.00 2009-02-21 00:58:08.904 052 17416.90 25.94 53816.93 88888.00 2009-02-21 00:58:09.404 052 17417.05 25.99 53816.97 88888.00 2009-02-21 00:58:09.904 052 17417.05 25.97 53816.96 88888.00 2009-02-21 00:58:10.404 052 17417.04 25.99 53816.94 88888.00 2009-02-21 00:58:10.904 052 17417.16 25.96 53816.91 88888.00 2009-02-21 00:58:11.404 052 17417.16 25.95 53816.92 88888.00 2009-02-21 00:58:11.904 052 17417.19 26.03 53816.96 88888.00 2009-02-21 00:58:12.404 052 17417.19 26.07 53816.95 88888.00 2009-02-21 00:58:12.904 052 17417.20 26.10 53816.94 88888.00 2009-02-21 00:58:13.404 052 17417.29 26.14 53816.96 88888.00 2009-02-21 00:58:13.904 052 17417.36 26.09 53816.94 88888.00 2009-02-21 00:58:14.404 052 17417.42 26.16 53816.81 88888.00 2009-02-21 00:58:14.904 052 17417.45 26.20 53816.77 88888.00 2009-02-21 00:58:15.404 052 17417.46 26.17 53816.89 88888.00 2009-02-21 00:58:15.904 052 17417.46 26.16 53816.93 88888.00 2009-02-21 00:58:16.404 052 17417.51 26.16 53816.91 88888.00 2009-02-21 00:58:16.904 052 17417.51 26.18 53816.86 88888.00 2009-02-21 00:58:17.404 052 17417.54 26.25 53816.84 88888.00 2009-02-21 00:58:17.904 052 17417.55 26.26 53816.85 88888.00 2009-02-21 00:58:18.404 052 17417.58 26.25 53816.86 88888.00 2009-02-21 00:58:18.904 052 17417.64 26.34 53816.95 88888.00 2009-02-21 00:58:19.404 052 17417.68 26.32 53816.99 88888.00 2009-02-21 00:58:19.904 052 17417.68 26.29 53816.89 88888.00 2009-02-21 00:58:20.404 052 17417.63 26.32 53816.88 88888.00 2009-02-21 00:58:20.904 052 17417.73 26.33 53816.91 88888.00 2009-02-21 00:58:21.404 052 17417.84 26.30 53816.96 88888.00 2009-02-21 00:58:21.904 052 17417.93 26.35 53817.01 88888.00 2009-02-21 00:58:22.404 052 17417.84 26.32 53816.99 88888.00 2009-02-21 00:58:22.904 052 17417.78 26.25 53817.01 88888.00 2009-02-21 00:58:23.404 052 17417.78 26.26 53817.07 88888.00 2009-02-21 00:58:23.904 052 17417.78 26.28 53817.09 88888.00 2009-02-21 00:58:24.404 052 17417.81 26.33 53817.12 88888.00 2009-02-21 00:58:24.904 052 17417.84 26.35 53817.01 88888.00 2009-02-21 00:58:25.404 052 17417.91 26.33 53817.03 88888.00 2009-02-21 00:58:25.904 052 17417.88 26.32 53817.06 88888.00 2009-02-21 00:58:26.404 052 17417.84 26.33 53817.16 88888.00 2009-02-21 00:58:26.904 052 17417.83 26.33 53817.15 88888.00 2009-02-21 00:58:27.404 052 17417.83 26.36 53817.07 88888.00 2009-02-21 00:58:27.904 052 17417.73 26.39 53817.00 88888.00 2009-02-21 00:58:28.404 052 17417.70 26.42 53816.94 88888.00 2009-02-21 00:58:28.904 052 17417.67 26.41 53816.90 88888.00 2009-02-21 00:58:29.404 052 17417.83 26.43 53816.90 88888.00 2009-02-21 00:58:29.904 052 17417.88 26.47 53816.89 88888.00 2009-02-21 00:58:30.404 052 17417.80 26.44 53816.94 88888.00 2009-02-21 00:58:30.904 052 17417.81 26.42 53816.97 88888.00 2009-02-21 00:58:31.404 052 17417.84 26.45 53816.92 88888.00 2009-02-21 00:58:31.904 052 17417.73 26.39 53816.97 88888.00 2009-02-21 00:58:32.404 052 17417.72 26.36 53816.99 88888.00 2009-02-21 00:58:32.904 052 17417.70 26.36 53816.88 88888.00 2009-02-21 00:58:33.404 052 17417.74 26.36 53816.88 88888.00 2009-02-21 00:58:33.904 052 17417.71 26.30 53816.90 88888.00 2009-02-21 00:58:34.404 052 17417.68 26.29 53816.94 88888.00 2009-02-21 00:58:34.904 052 17417.65 26.33 53816.91 88888.00 2009-02-21 00:58:35.404 052 17417.65 26.32 53816.81 88888.00 2009-02-21 00:58:35.904 052 17417.67 26.35 53816.78 88888.00 2009-02-21 00:58:36.404 052 17417.66 26.32 53816.74 88888.00 2009-02-21 00:58:36.904 052 17417.67 26.28 53816.78 88888.00 2009-02-21 00:58:37.404 052 17417.73 26.23 53816.84 88888.00 2009-02-21 00:58:37.904 052 17417.78 26.22 53816.84 88888.00 2009-02-21 00:58:38.404 052 17417.74 26.17 53816.95 88888.00 2009-02-21 00:58:38.904 052 17417.73 26.16 53817.02 88888.00 2009-02-21 00:58:39.404 052 17417.81 26.15 53817.03 88888.00 2009-02-21 00:58:39.904 052 17417.88 26.06 53816.99 88888.00 2009-02-21 00:58:40.404 052 17417.84 26.10 53817.02 88888.00 2009-02-21 00:58:40.904 052 17417.95 26.10 53817.06 88888.00 2009-02-21 00:58:41.404 052 17417.96 26.03 53817.09 88888.00 2009-02-21 00:58:41.904 052 17418.07 26.03 53817.06 88888.00 2009-02-21 00:58:42.404 052 17418.07 26.00 53817.08 88888.00 2009-02-21 00:58:42.904 052 17417.94 25.91 53817.07 88888.00 2009-02-21 00:58:43.404 052 17417.87 25.88 53817.07 88888.00 2009-02-21 00:58:43.904 052 17417.93 25.86 53817.15 88888.00 2009-02-21 00:58:44.404 052 17418.02 25.91 53817.17 88888.00 2009-02-21 00:58:44.904 052 17418.09 25.89 53817.22 88888.00 2009-02-21 00:58:45.404 052 17418.07 25.91 53817.19 88888.00 2009-02-21 00:58:45.904 052 17418.01 25.93 53817.15 88888.00 2009-02-21 00:58:46.404 052 17418.09 25.89 53817.09 88888.00 2009-02-21 00:58:46.904 052 17418.16 25.95 53817.19 88888.00 2009-02-21 00:58:47.404 052 17418.17 25.99 53817.15 88888.00 2009-02-21 00:58:47.904 052 17418.14 25.90 53817.16 88888.00 2009-02-21 00:58:48.404 052 17418.11 25.87 53817.08 88888.00 2009-02-21 00:58:48.904 052 17418.09 25.94 53817.11 88888.00 2009-02-21 00:58:49.404 052 17418.06 25.96 53817.18 88888.00 2009-02-21 00:58:49.904 052 17418.13 25.98 53817.23 88888.00 2009-02-21 00:58:50.404 052 17418.15 25.93 53817.20 88888.00 2009-02-21 00:58:50.904 052 17418.17 25.95 53817.15 88888.00 2009-02-21 00:58:51.404 052 17418.12 25.93 53817.15 88888.00 2009-02-21 00:58:51.904 052 17418.06 25.88 53817.05 88888.00 2009-02-21 00:58:52.404 052 17418.14 25.87 53817.09 88888.00 2009-02-21 00:58:52.904 052 17418.09 25.89 53817.11 88888.00 2009-02-21 00:58:53.404 052 17418.13 25.90 53817.22 88888.00 2009-02-21 00:58:53.904 052 17418.17 25.97 53817.18 88888.00 2009-02-21 00:58:54.404 052 17418.16 25.94 53817.12 88888.00 2009-02-21 00:58:54.904 052 17418.21 25.97 53817.12 88888.00 2009-02-21 00:58:55.404 052 17418.19 26.04 53817.17 88888.00 2009-02-21 00:58:55.904 052 17418.25 25.98 53817.08 88888.00 2009-02-21 00:58:56.404 052 17418.25 26.00 53817.03 88888.00 2009-02-21 00:58:56.904 052 17418.22 26.07 53817.06 88888.00 2009-02-21 00:58:57.404 052 17418.16 26.09 53817.08 88888.00 2009-02-21 00:58:57.904 052 17418.23 26.07 53817.04 88888.00 2009-02-21 00:58:58.404 052 17418.26 26.09 53817.05 88888.00 2009-02-21 00:58:58.904 052 17418.35 26.09 53817.05 88888.00 2009-02-21 00:58:59.404 052 17418.28 26.10 53817.03 88888.00 2009-02-21 00:58:59.904 052 17418.33 26.10 53817.13 88888.00 2009-02-21 00:59:00.404 052 17418.35 26.08 53817.05 88888.00 2009-02-21 00:59:00.904 052 17418.32 26.15 53817.01 88888.00 2009-02-21 00:59:01.404 052 17418.28 26.18 53817.06 88888.00 2009-02-21 00:59:01.904 052 17418.31 26.19 53817.13 88888.00 2009-02-21 00:59:02.404 052 17418.43 26.20 53817.11 88888.00 2009-02-21 00:59:02.904 052 17418.27 26.23 53817.13 88888.00 2009-02-21 00:59:03.404 052 17418.26 26.25 53817.15 88888.00 2009-02-21 00:59:03.904 052 17418.24 26.32 53817.12 88888.00 2009-02-21 00:59:04.404 052 17418.31 26.35 53817.16 88888.00 2009-02-21 00:59:04.904 052 17418.18 26.38 53817.16 88888.00 2009-02-21 00:59:05.404 052 17418.18 26.33 53817.26 88888.00 2009-02-21 00:59:05.904 052 17418.25 26.34 53817.28 88888.00 2009-02-21 00:59:06.404 052 17418.33 26.35 53817.24 88888.00 2009-02-21 00:59:06.904 052 17418.33 26.38 53817.14 88888.00 2009-02-21 00:59:07.404 052 17418.26 26.36 53817.23 88888.00 2009-02-21 00:59:07.904 052 17418.17 26.38 53817.26 88888.00 2009-02-21 00:59:08.404 052 17418.23 26.43 53817.18 88888.00 2009-02-21 00:59:08.904 052 17418.32 26.48 53817.17 88888.00 2009-02-21 00:59:09.404 052 17418.27 26.47 53817.11 88888.00 2009-02-21 00:59:09.904 052 17418.25 26.54 53817.07 88888.00 2009-02-21 00:59:10.404 052 17418.19 26.55 53817.05 88888.00 2009-02-21 00:59:10.904 052 17418.12 26.52 53816.99 88888.00 2009-02-21 00:59:11.404 052 17418.08 26.54 53816.99 88888.00 2009-02-21 00:59:11.904 052 17418.09 26.58 53817.04 88888.00 2009-02-21 00:59:12.404 052 17418.17 26.65 53816.99 88888.00 2009-02-21 00:59:12.904 052 17418.22 26.61 53817.11 88888.00 2009-02-21 00:59:13.404 052 17418.29 26.59 53817.19 88888.00 2009-02-21 00:59:13.904 052 17418.33 26.54 53817.25 88888.00 2009-02-21 00:59:14.404 052 17418.26 26.56 53817.22 88888.00 2009-02-21 00:59:14.904 052 17418.18 26.64 53817.20 88888.00 2009-02-21 00:59:15.404 052 17418.25 26.64 53817.24 88888.00 2009-02-21 00:59:15.904 052 17418.21 26.59 53817.31 88888.00 2009-02-21 00:59:16.404 052 17418.27 26.62 53817.22 88888.00 2009-02-21 00:59:16.904 052 17418.34 26.62 53817.24 88888.00 2009-02-21 00:59:17.404 052 17418.26 26.66 53817.19 88888.00 2009-02-21 00:59:17.904 052 17418.32 26.66 53817.11 88888.00 2009-02-21 00:59:18.404 052 17418.37 26.65 53817.24 88888.00 2009-02-21 00:59:18.904 052 17418.26 26.67 53817.23 88888.00 2009-02-21 00:59:19.404 052 17418.22 26.78 53817.24 88888.00 2009-02-21 00:59:19.904 052 17418.27 26.75 53817.24 88888.00 2009-02-21 00:59:20.404 052 17418.26 26.71 53817.25 88888.00 2009-02-21 00:59:20.904 052 17418.26 26.73 53817.24 88888.00 2009-02-21 00:59:21.404 052 17418.26 26.73 53817.24 88888.00 2009-02-21 00:59:21.904 052 17418.25 26.71 53817.24 88888.00 2009-02-21 00:59:22.404 052 17418.34 26.71 53817.19 88888.00 2009-02-21 00:59:22.904 052 17418.31 26.66 53817.28 88888.00 2009-02-21 00:59:23.404 052 17418.29 26.64 53817.30 88888.00 2009-02-21 00:59:23.904 052 17418.27 26.68 53817.26 88888.00 2009-02-21 00:59:24.404 052 17418.42 26.72 53817.20 88888.00 2009-02-21 00:59:24.904 052 17418.44 26.78 53817.19 88888.00 2009-02-21 00:59:25.404 052 17418.34 26.85 53817.23 88888.00 2009-02-21 00:59:25.904 052 17418.34 26.84 53817.29 88888.00 2009-02-21 00:59:26.404 052 17418.25 26.86 53817.27 88888.00 2009-02-21 00:59:26.904 052 17418.16 26.79 53817.14 88888.00 2009-02-21 00:59:27.404 052 17418.18 26.75 53817.16 88888.00 2009-02-21 00:59:27.904 052 17418.24 26.78 53817.25 88888.00 2009-02-21 00:59:28.404 052 17418.19 26.77 53817.33 88888.00 2009-02-21 00:59:28.904 052 17418.27 26.72 53817.38 88888.00 2009-02-21 00:59:29.404 052 17418.23 26.65 53817.26 88888.00 2009-02-21 00:59:29.904 052 17418.17 26.67 53817.28 88888.00 2009-02-21 00:59:30.404 052 17418.15 26.69 53817.27 88888.00 2009-02-21 00:59:30.904 052 17418.12 26.71 53817.29 88888.00 2009-02-21 00:59:31.404 052 17418.12 26.75 53817.39 88888.00 2009-02-21 00:59:31.904 052 17418.14 26.79 53817.38 88888.00 2009-02-21 00:59:32.404 052 17418.13 26.72 53817.34 88888.00 2009-02-21 00:59:32.904 052 17418.07 26.69 53817.33 88888.00 2009-02-21 00:59:33.404 052 17418.07 26.65 53817.36 88888.00 2009-02-21 00:59:33.904 052 17418.05 26.66 53817.33 88888.00 2009-02-21 00:59:34.404 052 17418.08 26.65 53817.36 88888.00 2009-02-21 00:59:34.904 052 17418.09 26.61 53817.40 88888.00 2009-02-21 00:59:35.404 052 17418.11 26.58 53817.39 88888.00 2009-02-21 00:59:35.904 052 17418.09 26.61 53817.41 88888.00 2009-02-21 00:59:36.404 052 17418.13 26.59 53817.48 88888.00 2009-02-21 00:59:36.904 052 17418.12 26.53 53817.51 88888.00 2009-02-21 00:59:37.404 052 17418.01 26.51 53817.46 88888.00 2009-02-21 00:59:37.904 052 17417.98 26.51 53817.41 88888.00 2009-02-21 00:59:38.404 052 17417.98 26.51 53817.38 88888.00 2009-02-21 00:59:38.904 052 17418.02 26.57 53817.33 88888.00 2009-02-21 00:59:39.404 052 17418.01 26.57 53817.29 88888.00 2009-02-21 00:59:39.904 052 17418.00 26.56 53817.36 88888.00 2009-02-21 00:59:40.404 052 17417.98 26.62 53817.35 88888.00 2009-02-21 00:59:40.904 052 17418.00 26.62 53817.29 88888.00 2009-02-21 00:59:41.404 052 17418.01 26.58 53817.28 88888.00 2009-02-21 00:59:41.904 052 17418.00 26.55 53817.38 88888.00 2009-02-21 00:59:42.401 052 17418.02 26.51 53817.44 88888.00 2009-02-21 00:59:42.901 052 17417.97 26.54 53817.38 88888.00 2009-02-21 00:59:43.401 052 17418.08 26.63 53817.30 88888.00 2009-02-21 00:59:43.901 052 17418.08 26.62 53817.16 88888.00 2009-02-21 00:59:44.401 052 17418.09 26.55 53817.27 88888.00 2009-02-21 00:59:44.901 052 17418.15 26.54 53817.29 88888.00 2009-02-21 00:59:45.401 052 17418.11 26.56 53817.44 88888.00 2009-02-21 00:59:45.901 052 17418.09 26.52 53817.45 88888.00 2009-02-21 00:59:46.401 052 17418.02 26.52 53817.38 88888.00 2009-02-21 00:59:46.901 052 17418.08 26.57 53817.45 88888.00 2009-02-21 00:59:47.401 052 17418.16 26.62 53817.47 88888.00 2009-02-21 00:59:47.901 052 17418.19 26.58 53817.44 88888.00 2009-02-21 00:59:48.401 052 17418.15 26.58 53817.50 88888.00 2009-02-21 00:59:48.901 052 17418.18 26.52 53817.56 88888.00 2009-02-21 00:59:49.401 052 17418.21 26.49 53817.51 88888.00 2009-02-21 00:59:49.901 052 17418.22 26.52 53817.50 88888.00 2009-02-21 00:59:50.401 052 17418.28 26.52 53817.40 88888.00 2009-02-21 00:59:50.901 052 17418.28 26.55 53817.48 88888.00 2009-02-21 00:59:51.401 052 17418.29 26.54 53817.50 88888.00 2009-02-21 00:59:51.901 052 17418.31 26.43 53817.50 88888.00 2009-02-21 00:59:52.401 052 17418.22 26.33 53817.56 88888.00 2009-02-21 00:59:52.901 052 17418.22 26.33 53817.56 88888.00 2009-02-21 00:59:53.401 052 17418.26 26.29 53817.51 88888.00 2009-02-21 00:59:53.901 052 17418.25 26.32 53817.48 88888.00 2009-02-21 00:59:54.401 052 17418.21 26.38 53817.49 88888.00 2009-02-21 00:59:54.901 052 17418.17 26.37 53817.48 88888.00 2009-02-21 00:59:55.401 052 17418.19 26.27 53817.48 88888.00 2009-02-21 00:59:55.901 052 17418.28 26.28 53817.42 88888.00 2009-02-21 00:59:56.401 052 17418.25 26.24 53817.37 88888.00 2009-02-21 00:59:56.901 052 17418.23 26.19 53817.47 88888.00 2009-02-21 00:59:57.401 052 17418.22 26.12 53817.52 88888.00 2009-02-21 00:59:57.901 052 17418.32 26.12 53817.49 88888.00 2009-02-21 00:59:58.401 052 17418.31 26.07 53817.46 88888.00 2009-02-21 00:59:58.901 052 17418.34 26.05 53817.49 88888.00 2009-02-21 00:59:59.401 052 17418.35 26.02 53817.56 88888.00 2009-02-21 00:59:59.901 052 17418.31 26.05 53817.57 88888.00 2009-02-21 01:00:00.401 052 17418.28 26.04 53817.53 88888.00 2009-02-21 01:00:00.901 052 17418.28 26.06 53817.52 88888.00 2009-02-21 01:00:01.401 052 17418.25 26.00 53817.47 88888.00 2009-02-21 01:00:01.901 052 17418.25 25.94 53817.47 88888.00 2009-02-21 01:00:02.401 052 17418.23 25.93 53817.45 88888.00 2009-02-21 01:00:02.901 052 17418.26 25.91 53817.39 88888.00 2009-02-21 01:00:03.401 052 17418.28 25.89 53817.35 88888.00 2009-02-21 01:00:03.901 052 17418.27 25.84 53817.37 88888.00 2009-02-21 01:00:04.401 052 17418.28 25.85 53817.41 88888.00 2009-02-21 01:00:04.901 052 17418.29 25.84 53817.36 88888.00 2009-02-21 01:00:05.401 052 17418.33 25.83 53817.36 88888.00 2009-02-21 01:00:05.901 052 17418.36 25.79 53817.27 88888.00 2009-02-21 01:00:06.401 052 17418.44 25.79 53817.35 88888.00 2009-02-21 01:00:06.901 052 17418.46 25.73 53817.35 88888.00 2009-02-21 01:00:07.401 052 17418.49 25.75 53817.31 88888.00 2009-02-21 01:00:07.901 052 17418.48 25.73 53817.30 88888.00 2009-02-21 01:00:08.401 052 17418.51 25.74 53817.38 88888.00 2009-02-21 01:00:08.901 052 17418.58 25.74 53817.41 88888.00 2009-02-21 01:00:09.401 052 17418.53 25.77 53817.41 88888.00 2009-02-21 01:00:09.901 052 17418.55 25.77 53817.40 88888.00 2009-02-21 01:00:10.401 052 17418.64 25.67 53817.34 88888.00 2009-02-21 01:00:10.901 052 17418.63 25.73 53817.34 88888.00 2009-02-21 01:00:11.401 052 17418.54 25.80 53817.37 88888.00 2009-02-21 01:00:11.901 052 17418.62 25.78 53817.41 88888.00 2009-02-21 01:00:12.401 052 17418.76 25.77 53817.40 88888.00 2009-02-21 01:00:12.901 052 17418.77 25.76 53817.34 88888.00 2009-02-21 01:00:13.401 052 17418.70 25.78 53817.39 88888.00 2009-02-21 01:00:13.901 052 17418.75 25.79 53817.40 88888.00 2009-02-21 01:00:14.401 052 17418.72 25.73 53817.38 88888.00 2009-02-21 01:00:14.901 052 17418.69 25.67 53817.37 88888.00 2009-02-21 01:00:15.401 052 17418.70 25.67 53817.42 88888.00 2009-02-21 01:00:15.901 052 17418.72 25.69 53817.49 88888.00 2009-02-21 01:00:16.401 052 17418.66 25.69 53817.48 88888.00 2009-02-21 01:00:16.901 052 17418.57 25.69 53817.53 88888.00 2009-02-21 01:00:17.401 052 17418.52 25.70 53817.52 88888.00 2009-02-21 01:00:17.901 052 17418.55 25.68 53817.50 88888.00 2009-02-21 01:00:18.401 052 17418.51 25.69 53817.50 88888.00 2009-02-21 01:00:18.901 052 17418.42 25.70 53817.53 88888.00 2009-02-21 01:00:19.401 052 17418.52 25.63 53817.51 88888.00 2009-02-21 01:00:19.901 052 17418.54 25.68 53817.49 88888.00 2009-02-21 01:00:20.401 052 17418.48 25.65 53817.46 88888.00 2009-02-21 01:00:20.901 052 17418.45 25.66 53817.44 88888.00 2009-02-21 01:00:21.401 052 17418.42 25.67 53817.37 88888.00 2009-02-21 01:00:21.901 052 17418.34 25.69 53817.39 88888.00 2009-02-21 01:00:22.401 052 17418.35 25.78 53817.46 88888.00 2009-02-21 01:00:22.901 052 17418.35 25.79 53817.47 88888.00 2009-02-21 01:00:23.401 052 17418.34 25.80 53817.46 88888.00 2009-02-21 01:00:23.901 052 17418.32 25.81 53817.47 88888.00 2009-02-21 01:00:24.401 052 17418.25 25.74 53817.52 88888.00 2009-02-21 01:00:24.901 052 17418.27 25.76 53817.51 88888.00 2009-02-21 01:00:25.401 052 17418.22 25.79 53817.49 88888.00 2009-02-21 01:00:25.901 052 17418.11 25.80 53817.62 88888.00 2009-02-21 01:00:26.401 052 17418.01 25.75 53817.57 88888.00 2009-02-21 01:00:26.901 052 17417.95 25.71 53817.53 88888.00 2009-02-21 01:00:27.401 052 17417.88 25.73 53817.55 88888.00 2009-02-21 01:00:27.901 052 17417.82 25.73 53817.56 88888.00 2009-02-21 01:00:28.401 052 17417.78 25.73 53817.55 88888.00 2009-02-21 01:00:28.901 052 17417.82 25.75 53817.58 88888.00 2009-02-21 01:00:29.401 052 17417.88 25.76 53817.62 88888.00 2009-02-21 01:00:29.901 052 17417.84 25.78 53817.68 88888.00 2009-02-21 01:00:30.401 052 17417.83 25.76 53817.61 88888.00 2009-02-21 01:00:30.901 052 17417.73 25.75 53817.60 88888.00 2009-02-21 01:00:31.401 052 17417.74 25.73 53817.52 88888.00 2009-02-21 01:00:31.901 052 17417.67 25.70 53817.50 88888.00 2009-02-21 01:00:32.401 052 17417.60 25.66 53817.52 88888.00 2009-02-21 01:00:32.901 052 17417.61 25.76 53817.48 88888.00 2009-02-21 01:00:33.401 052 17417.62 25.79 53817.50 88888.00 2009-02-21 01:00:33.901 052 17417.64 25.77 53817.58 88888.00 2009-02-21 01:00:34.401 052 17417.62 25.74 53817.59 88888.00 2009-02-21 01:00:34.901 052 17417.68 25.69 53817.52 88888.00 2009-02-21 01:00:35.401 052 17417.65 25.74 53817.50 88888.00 2009-02-21 01:00:35.901 052 17417.62 25.75 53817.50 88888.00 2009-02-21 01:00:36.401 052 17417.58 25.74 53817.56 88888.00 2009-02-21 01:00:36.901 052 17417.62 25.74 53817.50 88888.00 2009-02-21 01:00:37.401 052 17417.62 25.76 53817.52 88888.00 2009-02-21 01:00:37.901 052 17417.65 25.75 53817.50 88888.00 2009-02-21 01:00:38.401 052 17417.57 25.76 53817.51 88888.00 2009-02-21 01:00:38.901 052 17417.43 25.78 53817.44 88888.00 2009-02-21 01:00:39.401 052 17417.49 25.76 53817.39 88888.00 2009-02-21 01:00:39.901 052 17417.45 25.75 53817.47 88888.00 2009-02-21 01:00:40.401 052 17417.44 25.74 53817.50 88888.00 2009-02-21 01:00:40.901 052 17417.43 25.69 53817.53 88888.00 2009-02-21 01:00:41.401 052 17417.44 25.69 53817.59 88888.00 2009-02-21 01:00:41.901 052 17417.50 25.68 53817.62 88888.00 2009-02-21 01:00:42.401 052 17417.45 25.69 53817.61 88888.00 2009-02-21 01:00:42.901 052 17417.41 25.66 53817.64 88888.00 2009-02-21 01:00:43.401 052 17417.44 25.66 53817.70 88888.00 2009-02-21 01:00:43.901 052 17417.54 25.67 53817.71 88888.00 2009-02-21 01:00:44.401 052 17417.50 25.61 53817.70 88888.00 2009-02-21 01:00:44.901 052 17417.35 25.64 53817.73 88888.00 2009-02-21 01:00:45.401 052 17417.26 25.66 53817.76 88888.00 2009-02-21 01:00:45.901 052 17417.25 25.71 53817.74 88888.00 2009-02-21 01:00:46.401 052 17417.27 25.68 53817.79 88888.00 2009-02-21 01:00:46.901 052 17417.23 25.66 53817.76 88888.00 2009-02-21 01:00:47.401 052 17417.14 25.69 53817.75 88888.00 2009-02-21 01:00:47.901 052 17417.11 25.65 53817.85 88888.00 2009-02-21 01:00:48.401 052 17417.14 25.63 53817.85 88888.00 2009-02-21 01:00:48.901 052 17417.11 25.61 53817.82 88888.00 2009-02-21 01:00:49.401 052 17417.14 25.59 53817.80 88888.00 2009-02-21 01:00:49.901 052 17417.16 25.55 53817.75 88888.00 2009-02-21 01:00:50.401 052 17417.20 25.54 53817.78 88888.00 2009-02-21 01:00:50.901 052 17417.20 25.49 53817.73 88888.00 2009-02-21 01:00:51.401 052 17417.12 25.47 53817.69 88888.00 2009-02-21 01:00:51.901 052 17417.12 25.41 53817.72 88888.00 2009-02-21 01:00:52.401 052 17417.07 25.38 53817.79 88888.00 2009-02-21 01:00:52.901 052 17417.01 25.37 53817.81 88888.00 2009-02-21 01:00:53.401 052 17416.95 25.39 53817.87 88888.00 2009-02-21 01:00:53.901 052 17416.88 25.34 53817.90 88888.00 2009-02-21 01:00:54.401 052 17416.90 25.35 53817.85 88888.00 2009-02-21 01:00:54.901 052 17416.95 25.31 53817.79 88888.00 2009-02-21 01:00:55.401 052 17416.92 25.29 53817.78 88888.00 2009-02-21 01:00:55.901 052 17416.94 25.29 53817.79 88888.00 2009-02-21 01:00:56.401 052 17416.92 25.31 53817.73 88888.00 2009-02-21 01:00:56.901 052 17416.89 25.38 53817.71 88888.00 2009-02-21 01:00:57.401 052 17416.92 25.37 53817.89 88888.00 2009-02-21 01:00:57.901 052 17416.98 25.32 53817.95 88888.00 2009-02-21 01:00:58.401 052 17417.00 25.25 53817.93 88888.00 2009-02-21 01:00:58.901 052 17417.00 25.21 53817.82 88888.00 2009-02-21 01:00:59.401 052 17416.98 25.20 53817.82 88888.00 2009-02-21 01:00:59.901 052 17416.95 25.16 53817.86 88888.00 2009-02-21 01:01:00.401 052 17416.98 25.16 53817.87 88888.00 2009-02-21 01:01:00.901 052 17416.90 25.13 53817.86 88888.00 2009-02-21 01:01:01.401 052 17416.92 25.09 53817.80 88888.00 2009-02-21 01:01:01.901 052 17417.06 25.09 53817.81 88888.00 2009-02-21 01:01:02.401 052 17417.12 25.06 53817.80 88888.00 2009-02-21 01:01:02.901 052 17417.01 25.07 53817.80 88888.00 2009-02-21 01:01:03.401 052 17416.99 25.05 53817.84 88888.00 2009-02-21 01:01:03.901 052 17417.00 25.01 53817.69 88888.00 2009-02-21 01:01:04.401 052 17416.94 25.10 53817.68 88888.00 2009-02-21 01:01:04.901 052 17416.90 25.08 53817.72 88888.00 2009-02-21 01:01:05.401 052 17416.92 25.08 53817.76 88888.00 2009-02-21 01:01:05.901 052 17416.85 25.06 53817.75 88888.00 2009-02-21 01:01:06.401 052 17416.80 24.95 53817.74 88888.00 2009-02-21 01:01:06.901 052 17416.81 24.92 53817.79 88888.00 2009-02-21 01:01:07.401 052 17416.81 24.99 53817.72 88888.00 2009-02-21 01:01:07.901 052 17416.83 25.03 53817.75 88888.00 2009-02-21 01:01:08.401 052 17416.92 25.05 53817.74 88888.00 2009-02-21 01:01:08.901 052 17416.96 25.01 53817.89 88888.00 2009-02-21 01:01:09.401 052 17417.03 25.00 53817.92 88888.00 2009-02-21 01:01:09.901 052 17416.92 25.03 53817.83 88888.00 2009-02-21 01:01:10.401 052 17416.90 25.11 53817.81 88888.00 2009-02-21 01:01:10.901 052 17416.96 25.09 53817.79 88888.00 2009-02-21 01:01:11.401 052 17417.01 25.03 53817.82 88888.00 2009-02-21 01:01:11.901 052 17417.00 25.01 53817.84 88888.00 2009-02-21 01:01:12.401 052 17417.02 24.97 53817.75 88888.00 2009-02-21 01:01:12.901 052 17416.98 24.98 53817.72 88888.00 2009-02-21 01:01:13.401 052 17417.01 25.00 53817.84 88888.00 2009-02-21 01:01:13.901 052 17417.04 24.98 53817.81 88888.00 2009-02-21 01:01:14.401 052 17417.13 25.00 53817.78 88888.00 2009-02-21 01:01:14.901 052 17417.21 24.90 53817.79 88888.00 2009-02-21 01:01:15.401 052 17417.25 24.83 53817.78 88888.00 2009-02-21 01:01:15.901 052 17417.23 24.83 53817.73 88888.00 2009-02-21 01:01:16.401 052 17417.24 24.77 53817.79 88888.00 2009-02-21 01:01:16.901 052 17417.23 24.70 53817.74 88888.00 2009-02-21 01:01:17.401 052 17417.15 24.68 53817.78 88888.00 2009-02-21 01:01:17.901 052 17417.13 24.69 53817.79 88888.00 2009-02-21 01:01:18.401 052 17417.19 24.62 53817.70 88888.00 2009-02-21 01:01:18.901 052 17417.27 24.60 53817.61 88888.00 2009-02-21 01:01:19.401 052 17417.24 24.60 53817.65 88888.00 2009-02-21 01:01:19.901 052 17417.32 24.62 53817.65 88888.00 2009-02-21 01:01:20.401 052 17417.42 24.66 53817.65 88888.00 2009-02-21 01:01:20.901 052 17417.44 24.58 53817.61 88888.00 2009-02-21 01:01:21.401 052 17417.45 24.60 53817.57 88888.00 2009-02-21 01:01:21.901 052 17417.45 24.59 53817.63 88888.00 2009-02-21 01:01:22.401 052 17417.43 24.63 53817.64 88888.00 2009-02-21 01:01:22.901 052 17417.39 24.59 53817.60 88888.00 2009-02-21 01:01:23.401 052 17417.36 24.49 53817.57 88888.00 2009-02-21 01:01:23.901 052 17417.40 24.49 53817.55 88888.00 2009-02-21 01:01:24.401 052 17417.47 24.43 53817.58 88888.00 2009-02-21 01:01:24.901 052 17417.47 24.46 53817.57 88888.00 2009-02-21 01:01:25.401 052 17417.56 24.44 53817.57 88888.00 2009-02-21 01:01:25.901 052 17417.54 24.40 53817.52 88888.00 2009-02-21 01:01:26.401 052 17417.43 24.35 53817.60 88888.00 2009-02-21 01:01:26.901 052 17417.40 24.35 53817.59 88888.00 2009-02-21 01:01:27.401 052 17417.40 24.35 53817.70 88888.00 2009-02-21 01:01:27.901 052 17417.43 24.38 53817.70 88888.00 2009-02-21 01:01:28.401 052 17417.47 24.30 53817.64 88888.00 2009-02-21 01:01:28.901 052 17417.49 24.27 53817.63 88888.00 2009-02-21 01:01:29.401 052 17417.49 24.29 53817.72 88888.00 2009-02-21 01:01:29.901 052 17417.47 24.25 53817.78 88888.00 2009-02-21 01:01:30.401 052 17417.47 24.25 53817.85 88888.00 2009-02-21 01:01:30.901 052 17417.43 24.22 53817.80 88888.00 2009-02-21 01:01:31.401 052 17417.42 24.19 53817.74 88888.00 2009-02-21 01:01:31.901 052 17417.49 24.14 53817.61 88888.00 2009-02-21 01:01:32.401 052 17417.44 24.05 53817.58 88888.00 2009-02-21 01:01:32.901 052 17417.35 23.99 53817.57 88888.00 2009-02-21 01:01:33.401 052 17417.32 24.04 53817.61 88888.00 2009-02-21 01:01:33.901 052 17417.25 24.02 53817.60 88888.00 2009-02-21 01:01:34.401 052 17417.24 24.00 53817.63 88888.00 2009-02-21 01:01:34.901 052 17417.29 24.00 53817.63 88888.00 2009-02-21 01:01:35.401 052 17417.25 23.99 53817.71 88888.00 2009-02-21 01:01:35.901 052 17417.19 23.98 53817.62 88888.00 2009-02-21 01:01:36.401 052 17417.23 23.94 53817.59 88888.00 2009-02-21 01:01:36.901 052 17417.23 23.99 53817.52 88888.00 2009-02-21 01:01:37.401 052 17417.22 23.99 53817.63 88888.00 2009-02-21 01:01:37.901 052 17417.19 23.92 53817.67 88888.00 2009-02-21 01:01:38.401 052 17417.22 23.95 53817.67 88888.00 2009-02-21 01:01:38.901 052 17417.21 23.93 53817.64 88888.00 2009-02-21 01:01:39.401 052 17417.21 23.92 53817.71 88888.00 2009-02-21 01:01:39.901 052 17417.19 23.92 53817.65 88888.00 2009-02-21 01:01:40.401 052 17417.15 23.93 53817.63 88888.00 2009-02-21 01:01:40.901 052 17417.20 23.92 53817.71 88888.00 2009-02-21 01:01:41.401 052 17417.15 23.95 53817.63 88888.00 2009-02-21 01:01:41.901 052 17417.09 24.01 53817.58 88888.00 2009-02-21 01:01:42.401 052 17417.07 23.96 53817.63 88888.00 2009-02-21 01:01:42.901 052 17417.15 23.94 53817.61 88888.00 2009-02-21 01:01:43.401 052 17417.19 23.94 53817.62 88888.00 2009-02-21 01:01:43.901 052 17417.13 23.89 53817.63 88888.00 2009-02-21 01:01:44.401 052 17417.09 23.86 53817.63 88888.00 2009-02-21 01:01:44.901 052 17417.13 23.86 53817.58 88888.00 2009-02-21 01:01:45.401 052 17417.13 23.85 53817.56 88888.00 2009-02-21 01:01:45.901 052 17417.13 23.80 53817.67 88888.00 2009-02-21 01:01:46.401 052 17417.12 23.84 53817.71 88888.00 2009-02-21 01:01:46.901 052 17417.15 23.88 53817.71 88888.00 2009-02-21 01:01:47.401 052 17417.23 23.92 53817.74 88888.00 2009-02-21 01:01:47.901 052 17417.24 23.88 53817.78 88888.00 2009-02-21 01:01:48.401 052 17417.17 23.94 53817.74 88888.00 2009-02-21 01:01:48.901 052 17417.11 23.94 53817.71 88888.00 2009-02-21 01:01:49.401 052 17417.02 23.92 53817.72 88888.00 2009-02-21 01:01:49.901 052 17417.02 23.89 53817.75 88888.00 2009-02-21 01:01:50.401 052 17417.06 23.93 53817.79 88888.00 2009-02-21 01:01:50.901 052 17417.09 23.98 53817.73 88888.00 2009-02-21 01:01:51.401 052 17417.15 23.90 53817.73 88888.00 2009-02-21 01:01:51.901 052 17417.11 23.91 53817.75 88888.00 2009-02-21 01:01:52.401 052 17417.10 23.93 53817.72 88888.00 2009-02-21 01:01:52.901 052 17417.14 23.92 53817.74 88888.00 2009-02-21 01:01:53.401 052 17417.09 23.91 53817.89 88888.00 2009-02-21 01:01:53.901 052 17417.06 23.91 53817.94 88888.00 2009-02-21 01:01:54.401 052 17417.15 23.98 53817.97 88888.00 2009-02-21 01:01:54.901 052 17417.09 23.93 53817.91 88888.00 2009-02-21 01:01:55.401 052 17417.06 23.92 53817.98 88888.00 2009-02-21 01:01:55.901 052 17417.04 23.90 53817.89 88888.00 2009-02-21 01:01:56.401 052 17417.05 23.94 53817.91 88888.00 2009-02-21 01:01:56.901 052 17417.09 23.99 53817.98 88888.00 2009-02-21 01:01:57.401 052 17417.12 23.92 53817.97 88888.00 2009-02-21 01:01:57.901 052 17417.22 24.02 53817.92 88888.00 2009-02-21 01:01:58.401 052 17417.21 24.10 53817.89 88888.00 2009-02-21 01:01:58.901 052 17417.22 24.03 53817.80 88888.00 2009-02-21 01:01:59.401 052 17417.29 24.01 53817.78 88888.00 2009-02-21 01:01:59.901 052 17417.21 24.04 53817.80 88888.00 2009-02-21 01:02:00.401 052 17417.20 24.04 53817.73 88888.00 2009-02-21 01:02:00.901 052 17417.25 24.01 53817.69 88888.00 2009-02-21 01:02:01.401 052 17417.24 24.02 53817.89 88888.00 2009-02-21 01:02:01.901 052 17417.20 24.01 53817.83 88888.00 2009-02-21 01:02:02.401 052 17417.27 24.00 53817.76 88888.00 2009-02-21 01:02:02.901 052 17417.27 23.99 53817.71 88888.00 2009-02-21 01:02:03.401 052 17417.32 24.02 53817.73 88888.00 2009-02-21 01:02:03.901 052 17417.30 23.93 53817.80 88888.00 2009-02-21 01:02:04.401 052 17417.27 23.95 53817.61 88888.00 2009-02-21 01:02:04.901 052 17417.25 24.03 53817.55 88888.00 2009-02-21 01:02:05.401 052 17417.21 24.03 53817.51 88888.00 2009-02-21 01:02:05.901 052 17417.20 24.02 53817.61 88888.00 2009-02-21 01:02:06.401 052 17417.25 24.03 53817.68 88888.00 2009-02-21 01:02:06.901 052 17417.22 24.07 53817.55 88888.00 2009-02-21 01:02:07.401 052 17417.27 24.09 53817.63 88888.00 2009-02-21 01:02:07.901 052 17417.27 24.03 53817.69 88888.00 2009-02-21 01:02:08.401 052 17417.25 23.98 53817.73 88888.00 2009-02-21 01:02:08.901 052 17417.36 24.12 53817.75 88888.00 2009-02-21 01:02:09.401 052 17417.47 24.17 53817.71 88888.00 2009-02-21 01:02:09.901 052 17417.35 24.20 53817.60 88888.00 2009-02-21 01:02:10.401 052 17417.35 24.21 53817.51 88888.00 2009-02-21 01:02:10.901 052 17417.34 24.22 53817.55 88888.00 2009-02-21 01:02:11.401 052 17417.30 24.25 53817.56 88888.00 2009-02-21 01:02:11.901 052 17417.25 24.24 53817.64 88888.00 2009-02-21 01:02:12.401 052 17417.22 24.22 53817.68 88888.00 2009-02-21 01:02:12.901 052 17417.32 24.19 53817.69 88888.00 2009-02-21 01:02:13.401 052 17417.26 24.18 53817.68 88888.00 2009-02-21 01:02:13.901 052 17417.25 24.18 53817.69 88888.00 2009-02-21 01:02:14.401 052 17417.23 24.22 53817.73 88888.00 2009-02-21 01:02:14.901 052 17417.23 24.22 53817.80 88888.00 2009-02-21 01:02:15.401 052 17417.22 24.20 53817.80 88888.00 2009-02-21 01:02:15.901 052 17417.24 24.27 53817.75 88888.00 2009-02-21 01:02:16.401 052 17417.23 24.31 53817.80 88888.00 2009-02-21 01:02:16.901 052 17417.24 24.32 53817.79 88888.00 2009-02-21 01:02:17.401 052 17417.24 24.33 53817.75 88888.00 2009-02-21 01:02:17.901 052 17417.19 24.29 53817.70 88888.00 2009-02-21 01:02:18.401 052 17417.12 24.27 53817.67 88888.00 2009-02-21 01:02:18.901 052 17417.10 24.25 53817.67 88888.00 2009-02-21 01:02:19.401 052 17417.10 24.27 53817.73 88888.00 2009-02-21 01:02:19.901 052 17417.11 24.24 53817.69 88888.00 2009-02-21 01:02:20.401 052 17417.04 24.25 53817.68 88888.00 2009-02-21 01:02:20.901 052 17417.02 24.25 53817.68 88888.00 2009-02-21 01:02:21.401 052 17417.07 24.28 53817.67 88888.00 2009-02-21 01:02:21.901 052 17417.03 24.24 53817.69 88888.00 2009-02-21 01:02:22.401 052 17417.00 24.18 53817.67 88888.00 2009-02-21 01:02:22.901 052 17417.05 24.08 53817.61 88888.00 2009-02-21 01:02:23.401 052 17417.02 24.08 53817.68 88888.00 2009-02-21 01:02:23.901 052 17417.00 24.14 53817.70 88888.00 2009-02-21 01:02:24.401 052 17416.91 24.14 53817.67 88888.00 2009-02-21 01:02:24.901 052 17416.89 24.09 53817.67 88888.00 2009-02-21 01:02:25.401 052 17416.82 24.03 53817.67 88888.00 2009-02-21 01:02:25.901 052 17416.86 24.03 53817.67 88888.00 2009-02-21 01:02:26.401 052 17416.81 24.02 53817.63 88888.00 2009-02-21 01:02:26.901 052 17416.79 24.01 53817.61 88888.00 2009-02-21 01:02:27.401 052 17416.78 24.05 53817.60 88888.00 2009-02-21 01:02:27.901 052 17416.76 24.04 53817.64 88888.00 2009-02-21 01:02:28.401 052 17416.80 23.98 53817.60 88888.00 2009-02-21 01:02:28.901 052 17416.79 24.02 53817.57 88888.00 2009-02-21 01:02:29.401 052 17416.85 23.91 53817.59 88888.00 2009-02-21 01:02:29.901 052 17416.86 23.85 53817.68 88888.00 2009-02-21 01:02:30.401 052 17416.83 23.83 53817.65 88888.00 2009-02-21 01:02:30.901 052 17416.89 23.89 53817.61 88888.00 2009-02-21 01:02:31.401 052 17416.92 23.91 53817.56 88888.00 2009-02-21 01:02:31.901 052 17416.99 23.89 53817.62 88888.00 2009-02-21 01:02:32.401 052 17416.99 23.89 53817.61 88888.00 2009-02-21 01:02:32.901 052 17417.01 23.89 53817.61 88888.00 2009-02-21 01:02:33.401 052 17416.94 23.89 53817.70 88888.00 2009-02-21 01:02:33.901 052 17417.04 23.84 53817.70 88888.00 2009-02-21 01:02:34.401 052 17417.05 23.81 53817.73 88888.00 2009-02-21 01:02:34.901 052 17417.07 23.75 53817.72 88888.00 2009-02-21 01:02:35.401 052 17416.98 23.71 53817.70 88888.00 2009-02-21 01:02:35.901 052 17417.05 23.71 53817.74 88888.00 2009-02-21 01:02:36.401 052 17417.02 23.68 53817.80 88888.00 2009-02-21 01:02:36.901 052 17417.00 23.68 53817.71 88888.00 2009-02-21 01:02:37.401 052 17417.07 23.62 53817.65 88888.00 2009-02-21 01:02:37.901 052 17417.09 23.66 53817.70 88888.00 2009-02-21 01:02:38.401 052 17417.06 23.63 53817.64 88888.00 2009-02-21 01:02:38.901 052 17417.04 23.59 53817.62 88888.00 2009-02-21 01:02:39.401 052 17417.12 23.62 53817.60 88888.00 2009-02-21 01:02:39.901 052 17417.20 23.69 53817.56 88888.00 2009-02-21 01:02:40.401 052 17417.17 23.66 53817.51 88888.00 2009-02-21 01:02:40.901 052 17417.22 23.65 53817.59 88888.00 2009-02-21 01:02:41.401 052 17417.25 23.60 53817.60 88888.00 2009-02-21 01:02:41.901 052 17417.30 23.59 53817.50 88888.00 2009-02-21 01:02:42.398 052 17417.41 23.59 53817.34 88888.00 2009-02-21 01:02:42.908 052 17417.53 23.60 53817.45 88888.00 2009-02-21 01:02:43.408 052 17417.57 23.63 53817.45 88888.00 2009-02-21 01:02:43.908 052 17417.64 23.61 53817.41 88888.00 2009-02-21 01:02:44.408 052 17417.68 23.63 53817.41 88888.00 2009-02-21 01:02:44.908 052 17417.64 23.62 53817.49 88888.00 2009-02-21 01:02:45.408 052 17417.74 23.62 53817.58 88888.00 2009-02-21 01:02:45.908 052 17417.75 23.64 53817.64 88888.00 2009-02-21 01:02:46.408 052 17417.85 23.71 53817.57 88888.00 2009-02-21 01:02:46.908 052 17417.86 23.63 53817.59 88888.00 2009-02-21 01:02:47.408 052 17417.70 23.56 53817.62 88888.00 2009-02-21 01:02:47.908 052 17417.73 23.51 53817.57 88888.00 2009-02-21 01:02:48.408 052 17417.74 23.45 53817.44 88888.00 2009-02-21 01:02:48.908 052 17417.80 23.42 53817.50 88888.00 2009-02-21 01:02:49.408 052 17417.88 23.40 53817.60 88888.00 2009-02-21 01:02:49.908 052 17417.81 23.44 53817.67 88888.00 2009-02-21 01:02:50.408 052 17417.84 23.47 53817.61 88888.00 2009-02-21 01:02:50.908 052 17417.91 23.52 53817.63 88888.00 2009-02-21 01:02:51.408 052 17417.80 23.55 53817.62 88888.00 2009-02-21 01:02:51.908 052 17417.75 23.55 53817.67 88888.00 2009-02-21 01:02:52.408 052 17417.74 23.55 53817.76 88888.00 2009-02-21 01:02:52.908 052 17417.77 23.52 53817.75 88888.00 2009-02-21 01:02:53.408 052 17417.84 23.51 53817.62 88888.00 2009-02-21 01:02:53.908 052 17417.88 23.44 53817.58 88888.00 2009-02-21 01:02:54.408 052 17417.82 23.43 53817.63 88888.00 2009-02-21 01:02:54.908 052 17417.85 23.50 53817.63 88888.00 2009-02-21 01:02:55.408 052 17417.91 23.44 53817.57 88888.00 2009-02-21 01:02:55.908 052 17417.88 23.44 53817.64 88888.00 2009-02-21 01:02:56.408 052 17417.90 23.53 53817.64 88888.00 2009-02-21 01:02:56.908 052 17417.92 23.50 53817.61 88888.00 2009-02-21 01:02:57.408 052 17417.87 23.47 53817.62 88888.00 2009-02-21 01:02:57.908 052 17417.87 23.45 53817.67 88888.00 2009-02-21 01:02:58.408 052 17417.92 23.46 53817.71 88888.00 2009-02-21 01:02:58.908 052 17417.88 23.54 53817.63 88888.00 2009-02-21 01:02:59.408 052 17417.90 23.40 53817.60 88888.00 2009-02-21 01:02:59.908 052 17417.91 23.39 53817.56 88888.00 2009-02-21 01:03:00.408 052 17417.91 23.36 53817.61 88888.00 2009-02-21 01:03:00.908 052 17417.88 23.29 53817.62 88888.00 2009-02-21 01:03:01.408 052 17417.88 23.27 53817.58 88888.00 2009-02-21 01:03:01.908 052 17417.94 23.27 53817.57 88888.00 2009-02-21 01:03:02.408 052 17417.88 23.32 53817.65 88888.00 2009-02-21 01:03:02.908 052 17417.95 23.26 53817.71 88888.00 2009-02-21 01:03:03.408 052 17417.97 23.26 53817.70 88888.00 2009-02-21 01:03:03.908 052 17417.95 23.24 53817.64 88888.00 2009-02-21 01:03:04.408 052 17417.90 23.23 53817.70 88888.00 2009-02-21 01:03:04.908 052 17417.93 23.20 53817.71 88888.00 2009-02-21 01:03:05.408 052 17417.98 23.16 53817.65 88888.00 2009-02-21 01:03:05.908 052 17417.98 23.16 53817.69 88888.00 2009-02-21 01:03:06.408 052 17418.13 23.18 53817.72 88888.00 2009-02-21 01:03:06.908 052 17418.19 23.13 53817.67 88888.00 2009-02-21 01:03:07.408 052 17418.21 23.14 53817.67 88888.00 2009-02-21 01:03:07.908 052 17418.24 23.16 53817.68 88888.00 2009-02-21 01:03:08.408 052 17418.25 23.20 53817.69 88888.00 2009-02-21 01:03:08.908 052 17418.24 23.16 53817.62 88888.00 2009-02-21 01:03:09.408 052 17418.16 23.15 53817.69 88888.00 2009-02-21 01:03:09.908 052 17418.14 23.18 53817.73 88888.00 2009-02-21 01:03:10.408 052 17418.21 23.16 53817.64 88888.00 2009-02-21 01:03:10.908 052 17418.25 23.15 53817.70 88888.00 2009-02-21 01:03:11.408 052 17418.32 23.14 53817.70 88888.00 2009-02-21 01:03:11.908 052 17418.37 23.17 53817.71 88888.00 2009-02-21 01:03:12.408 052 17418.33 23.17 53817.60 88888.00 2009-02-21 01:03:12.908 052 17418.46 23.25 53817.52 88888.00 2009-02-21 01:03:13.408 052 17418.56 23.23 53817.56 88888.00 2009-02-21 01:03:13.908 052 17418.52 23.18 53817.59 88888.00 2009-02-21 01:03:14.408 052 17418.57 23.20 53817.58 88888.00 2009-02-21 01:03:14.908 052 17418.64 23.17 53817.57 88888.00 2009-02-21 01:03:15.408 052 17418.62 23.15 53817.52 88888.00 2009-02-21 01:03:15.908 052 17418.63 23.20 53817.51 88888.00 2009-02-21 01:03:16.408 052 17418.64 23.08 53817.56 88888.00 2009-02-21 01:03:16.908 052 17418.66 23.10 53817.57 88888.00 2009-02-21 01:03:17.408 052 17418.76 23.11 53817.55 88888.00 2009-02-21 01:03:17.908 052 17418.76 23.14 53817.57 88888.00 2009-02-21 01:03:18.408 052 17418.74 23.18 53817.53 88888.00 2009-02-21 01:03:18.908 052 17418.72 23.24 53817.56 88888.00 2009-02-21 01:03:19.408 052 17418.78 23.25 53817.56 88888.00 2009-02-21 01:03:19.908 052 17418.84 23.23 53817.55 88888.00 2009-02-21 01:03:20.408 052 17418.83 23.18 53817.48 88888.00 2009-02-21 01:03:20.908 052 17418.89 23.23 53817.51 88888.00 2009-02-21 01:03:21.408 052 17418.83 23.18 53817.51 88888.00 2009-02-21 01:03:21.908 052 17418.78 23.11 53817.46 88888.00 2009-02-21 01:03:22.408 052 17418.85 23.18 53817.51 88888.00 2009-02-21 01:03:22.908 052 17418.90 23.25 53817.53 88888.00 2009-02-21 01:03:23.408 052 17418.86 23.27 53817.60 88888.00 2009-02-21 01:03:23.908 052 17418.85 23.32 53817.68 88888.00 2009-02-21 01:03:24.408 052 17418.82 23.30 53817.67 88888.00 2009-02-21 01:03:24.908 052 17418.79 23.30 53817.70 88888.00 2009-02-21 01:03:25.408 052 17418.77 23.31 53817.70 88888.00 2009-02-21 01:03:25.908 052 17418.78 23.29 53817.64 88888.00 2009-02-21 01:03:26.408 052 17418.82 23.36 53817.57 88888.00 2009-02-21 01:03:26.908 052 17418.84 23.41 53817.59 88888.00 2009-02-21 01:03:27.408 052 17418.78 23.37 53817.58 88888.00 2009-02-21 01:03:27.908 052 17418.75 23.33 53817.67 88888.00 2009-02-21 01:03:28.408 052 17418.67 23.40 53817.68 88888.00 2009-02-21 01:03:28.908 052 17418.63 23.49 53817.67 88888.00 2009-02-21 01:03:29.408 052 17418.60 23.47 53817.65 88888.00 2009-02-21 01:03:29.908 052 17418.56 23.53 53817.70 88888.00 2009-02-21 01:03:30.408 052 17418.66 23.59 53817.76 88888.00 2009-02-21 01:03:30.908 052 17418.60 23.66 53817.73 88888.00 2009-02-21 01:03:31.408 052 17418.48 23.76 53817.64 88888.00 2009-02-21 01:03:31.908 052 17418.52 23.66 53817.63 88888.00 2009-02-21 01:03:32.408 052 17418.49 23.71 53817.69 88888.00 2009-02-21 01:03:32.908 052 17418.44 23.71 53817.68 88888.00 2009-02-21 01:03:33.408 052 17418.33 23.65 53817.61 88888.00 2009-02-21 01:03:33.908 052 17418.31 23.62 53817.65 88888.00 2009-02-21 01:03:34.408 052 17418.35 23.57 53817.65 88888.00 2009-02-21 01:03:34.908 052 17418.35 23.46 53817.69 88888.00 2009-02-21 01:03:35.408 052 17418.35 23.55 53817.65 88888.00 2009-02-21 01:03:35.908 052 17418.23 23.60 53817.74 88888.00 2009-02-21 01:03:36.408 052 17418.18 23.63 53817.91 88888.00 2009-02-21 01:03:36.908 052 17418.12 23.57 53817.83 88888.00 2009-02-21 01:03:37.408 052 17418.09 23.55 53817.83 88888.00 2009-02-21 01:03:37.908 052 17418.13 23.52 53817.81 88888.00 2009-02-21 01:03:38.408 052 17418.09 23.55 53817.75 88888.00 2009-02-21 01:03:38.908 052 17418.03 23.57 53817.71 88888.00 2009-02-21 01:03:39.408 052 17418.01 23.61 53817.73 88888.00 2009-02-21 01:03:39.908 052 17417.90 23.59 53817.72 88888.00 2009-02-21 01:03:40.408 052 17417.84 23.62 53817.74 88888.00 2009-02-21 01:03:40.908 052 17417.77 23.64 53817.79 88888.00 2009-02-21 01:03:41.408 052 17417.81 23.66 53817.82 88888.00 2009-02-21 01:03:41.908 052 17417.81 23.62 53817.81 88888.00 2009-02-21 01:03:42.408 052 17417.78 23.61 53817.81 88888.00 2009-02-21 01:03:42.908 052 17417.81 23.73 53817.91 88888.00 2009-02-21 01:03:43.408 052 17417.83 23.74 53817.81 88888.00 2009-02-21 01:03:43.908 052 17417.81 23.76 53817.82 88888.00 2009-02-21 01:03:44.408 052 17417.71 23.78 53817.87 88888.00 2009-02-21 01:03:44.908 052 17417.72 23.74 53817.91 88888.00 2009-02-21 01:03:45.408 052 17417.70 23.79 53817.97 88888.00 2009-02-21 01:03:45.908 052 17417.72 23.76 53817.96 88888.00 2009-02-21 01:03:46.408 052 17417.61 23.75 53817.82 88888.00 2009-02-21 01:03:46.908 052 17417.66 23.73 53817.80 88888.00 2009-02-21 01:03:47.408 052 17417.68 23.79 53817.84 88888.00 2009-02-21 01:03:47.908 052 17417.72 23.83 53817.86 88888.00 2009-02-21 01:03:48.408 052 17417.73 23.89 53817.83 88888.00 2009-02-21 01:03:48.908 052 17417.68 23.89 53817.74 88888.00 2009-02-21 01:03:49.408 052 17417.60 23.83 53817.74 88888.00 2009-02-21 01:03:49.908 052 17417.71 23.83 53817.75 88888.00 2009-02-21 01:03:50.408 052 17417.68 23.79 53817.84 88888.00 2009-02-21 01:03:50.908 052 17417.62 23.79 53817.89 88888.00 2009-02-21 01:03:51.408 052 17417.56 23.76 53817.90 88888.00 2009-02-21 01:03:51.908 052 17417.49 23.75 53817.83 88888.00 2009-02-21 01:03:52.408 052 17417.51 23.78 53817.86 88888.00 2009-02-21 01:03:52.908 052 17417.49 23.83 53817.75 88888.00 2009-02-21 01:03:53.408 052 17417.47 23.83 53817.78 88888.00 2009-02-21 01:03:53.908 052 17417.49 23.80 53817.78 88888.00 2009-02-21 01:03:54.408 052 17417.57 23.80 53817.76 88888.00 2009-02-21 01:03:54.908 052 17417.55 23.86 53817.83 88888.00 2009-02-21 01:03:55.408 052 17417.54 23.86 53817.86 88888.00 2009-02-21 01:03:55.908 052 17417.55 23.88 53817.83 88888.00 2009-02-21 01:03:56.408 052 17417.54 23.89 53817.83 88888.00 2009-02-21 01:03:56.908 052 17417.58 23.89 53817.85 88888.00 2009-02-21 01:03:57.408 052 17417.57 23.85 53817.93 88888.00 2009-02-21 01:03:57.908 052 17417.70 23.86 53818.00 88888.00 2009-02-21 01:03:58.408 052 17417.68 23.86 53817.89 88888.00 2009-02-21 01:03:58.908 052 17417.54 23.83 53817.82 88888.00 2009-02-21 01:03:59.408 052 17417.55 23.80 53817.85 88888.00 2009-02-21 01:03:59.908 052 17417.60 23.83 53817.86 88888.00 2009-02-21 01:04:00.408 052 17417.53 23.89 53817.89 88888.00 2009-02-21 01:04:00.908 052 17417.49 23.93 53817.94 88888.00 2009-02-21 01:04:01.408 052 17417.47 23.92 53817.89 88888.00 2009-02-21 01:04:01.908 052 17417.50 23.91 53817.80 88888.00 2009-02-21 01:04:02.408 052 17417.53 23.88 53817.82 88888.00 2009-02-21 01:04:02.908 052 17417.50 23.84 53817.91 88888.00 2009-02-21 01:04:03.408 052 17417.43 23.88 53817.87 88888.00 2009-02-21 01:04:03.908 052 17417.39 23.92 53817.83 88888.00 2009-02-21 01:04:04.408 052 17417.41 23.93 53817.85 88888.00 2009-02-21 01:04:04.908 052 17417.37 23.98 53817.82 88888.00 2009-02-21 01:04:05.408 052 17417.44 24.01 53817.86 88888.00 2009-02-21 01:04:05.908 052 17417.54 24.02 53817.91 88888.00 2009-02-21 01:04:06.408 052 17417.50 24.01 53817.86 88888.00 2009-02-21 01:04:06.908 052 17417.36 24.02 53817.85 88888.00 2009-02-21 01:04:07.408 052 17417.32 24.03 53817.75 88888.00 2009-02-21 01:04:07.908 052 17417.33 24.00 53817.80 88888.00 2009-02-21 01:04:08.408 052 17417.32 23.93 53817.81 88888.00 2009-02-21 01:04:08.908 052 17417.32 23.92 53817.86 88888.00 2009-02-21 01:04:09.408 052 17417.34 23.95 53817.79 88888.00 2009-02-21 01:04:09.908 052 17417.40 23.94 53817.74 88888.00 2009-02-21 01:04:10.408 052 17417.39 23.91 53817.71 88888.00 2009-02-21 01:04:10.908 052 17417.35 23.95 53817.75 88888.00 2009-02-21 01:04:11.408 052 17417.36 23.95 53817.80 88888.00 2009-02-21 01:04:11.908 052 17417.34 23.93 53817.75 88888.00 2009-02-21 01:04:12.408 052 17417.33 23.88 53817.72 88888.00 2009-02-21 01:04:12.908 052 17417.36 23.89 53817.81 88888.00 2009-02-21 01:04:13.408 052 17417.37 23.82 53817.76 88888.00 2009-02-21 01:04:13.908 052 17417.27 23.78 53817.76 88888.00 2009-02-21 01:04:14.408 052 17417.24 23.78 53817.81 88888.00 2009-02-21 01:04:14.908 052 17417.21 23.79 53817.74 88888.00 2009-02-21 01:04:15.408 052 17417.20 23.79 53817.75 88888.00 2009-02-21 01:04:15.908 052 17417.21 23.75 53817.74 88888.00 2009-02-21 01:04:16.408 052 17417.24 23.80 53817.75 88888.00 2009-02-21 01:04:16.908 052 17417.31 23.81 53817.85 88888.00 2009-02-21 01:04:17.408 052 17417.24 23.76 53817.92 88888.00 2009-02-21 01:04:17.908 052 17417.17 23.73 53817.89 88888.00 2009-02-21 01:04:18.408 052 17417.19 23.73 53817.80 88888.00 2009-02-21 01:04:18.908 052 17417.16 23.75 53817.81 88888.00 2009-02-21 01:04:19.408 052 17417.17 23.73 53817.76 88888.00 2009-02-21 01:04:19.908 052 17417.20 23.79 53817.69 88888.00 2009-02-21 01:04:20.408 052 17417.20 23.76 53817.68 88888.00 2009-02-21 01:04:20.908 052 17417.19 23.72 53817.76 88888.00 2009-02-21 01:04:21.408 052 17417.13 23.64 53817.78 88888.00 2009-02-21 01:04:21.908 052 17417.11 23.64 53817.73 88888.00 2009-02-21 01:04:22.408 052 17417.11 23.71 53817.74 88888.00 2009-02-21 01:04:22.908 052 17417.10 23.69 53817.61 88888.00 2009-02-21 01:04:23.408 052 17417.03 23.73 53817.59 88888.00 2009-02-21 01:04:23.908 052 17417.15 23.76 53817.68 88888.00 2009-02-21 01:04:24.408 052 17417.12 23.75 53817.65 88888.00 2009-02-21 01:04:24.908 052 17417.07 23.76 53817.70 88888.00 2009-02-21 01:04:25.408 052 17417.07 23.69 53817.78 88888.00 2009-02-21 01:04:25.908 052 17417.00 23.74 53817.78 88888.00 2009-02-21 01:04:26.408 052 17416.99 23.79 53817.81 88888.00 2009-02-21 01:04:26.908 052 17416.98 23.74 53817.79 88888.00 2009-02-21 01:04:27.408 052 17416.99 23.79 53817.81 88888.00 2009-02-21 01:04:27.908 052 17417.01 23.83 53817.80 88888.00 2009-02-21 01:04:28.408 052 17416.96 23.85 53817.86 88888.00 2009-02-21 01:04:28.908 052 17416.94 23.80 53817.80 88888.00 2009-02-21 01:04:29.408 052 17417.02 23.78 53817.75 88888.00 2009-02-21 01:04:29.908 052 17417.07 23.72 53817.71 88888.00 2009-02-21 01:04:30.408 052 17417.09 23.71 53817.62 88888.00 2009-02-21 01:04:30.908 052 17417.02 23.78 53817.64 88888.00 2009-02-21 01:04:31.408 052 17416.98 23.82 53817.70 88888.00 2009-02-21 01:04:31.908 052 17417.01 23.71 53817.70 88888.00 2009-02-21 01:04:32.408 052 17416.94 23.66 53817.62 88888.00 2009-02-21 01:04:32.908 052 17416.93 23.69 53817.60 88888.00 2009-02-21 01:04:33.408 052 17417.02 23.78 53817.63 88888.00 2009-02-21 01:04:33.908 052 17417.04 23.81 53817.68 88888.00 2009-02-21 01:04:34.408 052 17417.02 23.81 53817.63 88888.00 2009-02-21 01:04:34.908 052 17417.02 23.86 53817.71 88888.00 2009-02-21 01:04:35.408 052 17417.00 23.80 53817.78 88888.00 2009-02-21 01:04:35.908 052 17417.02 23.84 53817.68 88888.00 2009-02-21 01:04:36.408 052 17417.01 23.89 53817.73 88888.00 2009-02-21 01:04:36.908 052 17416.96 23.88 53817.79 88888.00 2009-02-21 01:04:37.408 052 17416.96 23.80 53817.74 88888.00 2009-02-21 01:04:37.908 052 17416.95 23.82 53817.75 88888.00 2009-02-21 01:04:38.408 052 17416.91 23.81 53817.74 88888.00 2009-02-21 01:04:38.908 052 17416.89 23.79 53817.82 88888.00 2009-02-21 01:04:39.408 052 17416.92 23.79 53817.83 88888.00 2009-02-21 01:04:39.908 052 17416.85 23.82 53817.81 88888.00 2009-02-21 01:04:40.408 052 17416.85 23.82 53817.84 88888.00 2009-02-21 01:04:40.908 052 17416.93 23.81 53817.86 88888.00 2009-02-21 01:04:41.408 052 17416.92 23.82 53817.86 88888.00 2009-02-21 01:04:41.908 052 17416.94 23.88 53817.76 88888.00 2009-02-21 01:04:42.408 052 17416.93 23.92 53817.82 88888.00 2009-02-21 01:04:42.908 052 17416.85 23.86 53817.81 88888.00 2009-02-21 01:04:43.408 052 17416.82 23.92 53817.81 88888.00 2009-02-21 01:04:43.908 052 17416.83 23.92 53817.86 88888.00 2009-02-21 01:04:44.408 052 17416.83 23.86 53817.86 88888.00 2009-02-21 01:04:44.908 052 17416.81 23.90 53817.82 88888.00 2009-02-21 01:04:45.408 052 17416.83 23.94 53817.91 88888.00 2009-02-21 01:04:45.908 052 17416.83 23.89 53817.92 88888.00 2009-02-21 01:04:46.408 052 17416.80 23.92 53817.81 88888.00 2009-02-21 01:04:46.908 052 17416.75 23.91 53817.83 88888.00 2009-02-21 01:04:47.408 052 17416.71 23.88 53817.80 88888.00 2009-02-21 01:04:47.908 052 17416.73 23.89 53817.83 88888.00 2009-02-21 01:04:48.408 052 17416.74 23.83 53817.79 88888.00 2009-02-21 01:04:48.908 052 17416.76 23.85 53817.86 88888.00 2009-02-21 01:04:49.408 052 17416.69 23.82 53817.78 88888.00 2009-02-21 01:04:49.908 052 17416.64 23.83 53817.76 88888.00 2009-02-21 01:04:50.408 052 17416.65 23.81 53817.70 88888.00 2009-02-21 01:04:50.908 052 17416.64 23.75 53817.67 88888.00 2009-02-21 01:04:51.408 052 17416.60 23.75 53817.71 88888.00 2009-02-21 01:04:51.908 052 17416.58 23.74 53817.68 88888.00 2009-02-21 01:04:52.408 052 17416.55 23.72 53817.69 88888.00 2009-02-21 01:04:52.908 052 17416.63 23.65 53817.73 88888.00 2009-02-21 01:04:53.408 052 17416.61 23.66 53817.72 88888.00 2009-02-21 01:04:53.908 052 17416.55 23.65 53817.75 88888.00 2009-02-21 01:04:54.408 052 17416.55 23.62 53817.72 88888.00 2009-02-21 01:04:54.908 052 17416.50 23.60 53817.72 88888.00 2009-02-21 01:04:55.408 052 17416.39 23.62 53817.74 88888.00 2009-02-21 01:04:55.908 052 17416.38 23.62 53817.74 88888.00 2009-02-21 01:04:56.408 052 17416.49 23.56 53817.65 88888.00 2009-02-21 01:04:56.908 052 17416.54 23.59 53817.70 88888.00 2009-02-21 01:04:57.408 052 17416.51 23.57 53817.65 88888.00 2009-02-21 01:04:57.908 052 17416.56 23.57 53817.72 88888.00 2009-02-21 01:04:58.408 052 17416.50 23.59 53817.76 88888.00 2009-02-21 01:04:58.908 052 17416.44 23.59 53817.80 88888.00 2009-02-21 01:04:59.408 052 17416.48 23.62 53817.75 88888.00 2009-02-21 01:04:59.908 052 17416.50 23.57 53817.81 88888.00 2009-02-21 01:05:00.408 052 17416.51 23.56 53817.76 88888.00 2009-02-21 01:05:00.908 052 17416.51 23.52 53817.80 88888.00 2009-02-21 01:05:01.408 052 17416.49 23.57 53817.72 88888.00 2009-02-21 01:05:01.908 052 17416.48 23.57 53817.67 88888.00 2009-02-21 01:05:02.408 052 17416.40 23.53 53817.68 88888.00 2009-02-21 01:05:02.908 052 17416.47 23.47 53817.64 88888.00 2009-02-21 01:05:03.408 052 17416.51 23.49 53817.71 88888.00 2009-02-21 01:05:03.908 052 17416.51 23.50 53817.70 88888.00 2009-02-21 01:05:04.408 052 17416.52 23.52 53817.68 88888.00 2009-02-21 01:05:04.908 052 17416.51 23.49 53817.63 88888.00 2009-02-21 01:05:05.408 052 17416.59 23.49 53817.64 88888.00 2009-02-21 01:05:05.908 052 17416.51 23.56 53817.72 88888.00 2009-02-21 01:05:06.408 052 17416.47 23.61 53817.80 88888.00 2009-02-21 01:05:06.908 052 17416.54 23.56 53817.76 88888.00 2009-02-21 01:05:07.408 052 17416.56 23.55 53817.72 88888.00 2009-02-21 01:05:07.908 052 17416.56 23.49 53817.69 88888.00 2009-02-21 01:05:08.408 052 17416.53 23.49 53817.73 88888.00 2009-02-21 01:05:08.908 052 17416.45 23.56 53817.80 88888.00 2009-02-21 01:05:09.408 052 17416.50 23.55 53817.80 88888.00 2009-02-21 01:05:09.908 052 17416.51 23.54 53817.81 88888.00 2009-02-21 01:05:10.408 052 17416.41 23.53 53817.73 88888.00 2009-02-21 01:05:10.908 052 17416.31 23.61 53817.64 88888.00 2009-02-21 01:05:11.408 052 17416.33 23.62 53817.67 88888.00 2009-02-21 01:05:11.908 052 17416.31 23.56 53817.70 88888.00 2009-02-21 01:05:12.408 052 17416.35 23.55 53817.71 88888.00 2009-02-21 01:05:12.908 052 17416.32 23.55 53817.81 88888.00 2009-02-21 01:05:13.408 052 17416.30 23.59 53817.75 88888.00 2009-02-21 01:05:13.908 052 17416.29 23.59 53817.68 88888.00 2009-02-21 01:05:14.408 052 17416.24 23.68 53817.68 88888.00 2009-02-21 01:05:14.908 052 17416.24 23.73 53817.68 88888.00 2009-02-21 01:05:15.408 052 17416.29 23.75 53817.73 88888.00 2009-02-21 01:05:15.908 052 17416.22 23.73 53817.69 88888.00 2009-02-21 01:05:16.408 052 17416.22 23.73 53817.68 88888.00 2009-02-21 01:05:16.908 052 17416.27 23.73 53817.63 88888.00 2009-02-21 01:05:17.408 052 17416.19 23.76 53817.65 88888.00 2009-02-21 01:05:17.908 052 17416.17 23.82 53817.69 88888.00 2009-02-21 01:05:18.408 052 17416.14 23.86 53817.76 88888.00 2009-02-21 01:05:18.908 052 17416.13 23.84 53817.70 88888.00 2009-02-21 01:05:19.408 052 17416.10 23.81 53817.61 88888.00 2009-02-21 01:05:19.908 052 17416.01 23.85 53817.72 88888.00 2009-02-21 01:05:20.408 052 17416.09 23.86 53817.70 88888.00 2009-02-21 01:05:20.908 052 17416.10 23.85 53817.63 88888.00 2009-02-21 01:05:21.408 052 17416.05 23.92 53817.65 88888.00 2009-02-21 01:05:21.908 052 17415.99 23.98 53817.72 88888.00 2009-02-21 01:05:22.408 052 17415.99 23.96 53817.72 88888.00 2009-02-21 01:05:22.908 052 17415.97 23.92 53817.71 88888.00 2009-02-21 01:05:23.408 052 17415.92 23.94 53817.70 88888.00 2009-02-21 01:05:23.908 052 17415.94 23.93 53817.68 88888.00 2009-02-21 01:05:24.408 052 17415.92 23.94 53817.74 88888.00 2009-02-21 01:05:24.908 052 17415.96 24.00 53817.74 88888.00 2009-02-21 01:05:25.408 052 17415.99 24.03 53817.74 88888.00 2009-02-21 01:05:25.908 052 17416.03 24.00 53817.75 88888.00 2009-02-21 01:05:26.408 052 17416.04 23.96 53817.75 88888.00 2009-02-21 01:05:26.908 052 17416.09 24.04 53817.85 88888.00 2009-02-21 01:05:27.408 052 17416.03 23.99 53817.79 88888.00 2009-02-21 01:05:27.908 052 17416.00 24.07 53817.81 88888.00 2009-02-21 01:05:28.408 052 17416.04 24.03 53817.76 88888.00 2009-02-21 01:05:28.908 052 17416.05 24.07 53817.71 88888.00 2009-02-21 01:05:29.408 052 17416.04 24.14 53817.74 88888.00 2009-02-21 01:05:29.908 052 17415.90 24.09 53817.69 88888.00 2009-02-21 01:05:30.408 052 17415.99 24.17 53817.68 88888.00 2009-02-21 01:05:30.908 052 17415.99 24.23 53817.68 88888.00 2009-02-21 01:05:31.408 052 17416.04 24.27 53817.67 88888.00 2009-02-21 01:05:31.908 052 17416.03 24.25 53817.67 88888.00 2009-02-21 01:05:32.408 052 17416.03 24.31 53817.69 88888.00 2009-02-21 01:05:32.908 052 17415.94 24.39 53817.59 88888.00 2009-02-21 01:05:33.408 052 17416.03 24.34 53817.67 88888.00 2009-02-21 01:05:33.908 052 17416.09 24.37 53817.74 88888.00 2009-02-21 01:05:34.408 052 17416.17 24.43 53817.71 88888.00 2009-02-21 01:05:34.908 052 17416.18 24.44 53817.68 88888.00 2009-02-21 01:05:35.408 052 17416.18 24.53 53817.67 88888.00 2009-02-21 01:05:35.908 052 17416.21 24.53 53817.68 88888.00 2009-02-21 01:05:36.408 052 17416.27 24.54 53817.68 88888.00 2009-02-21 01:05:36.908 052 17416.23 24.58 53817.62 88888.00 2009-02-21 01:05:37.408 052 17416.27 24.60 53817.55 88888.00 2009-02-21 01:05:37.908 052 17416.27 24.59 53817.61 88888.00 2009-02-21 01:05:38.408 052 17416.28 24.54 53817.69 88888.00 2009-02-21 01:05:38.908 052 17416.32 24.64 53817.73 88888.00 2009-02-21 01:05:39.408 052 17416.42 24.68 53817.61 88888.00 2009-02-21 01:05:39.908 052 17416.44 24.72 53817.65 88888.00 2009-02-21 01:05:40.408 052 17416.56 24.73 53817.65 88888.00 2009-02-21 01:05:40.908 052 17416.56 24.79 53817.59 88888.00 2009-02-21 01:05:41.405 052 17416.59 24.82 53817.55 88888.00 2009-02-21 01:05:41.905 052 17416.56 24.87 53817.60 88888.00 2009-02-21 01:05:42.405 052 17416.65 24.87 53817.64 88888.00 2009-02-21 01:05:42.905 052 17416.62 24.88 53817.69 88888.00 2009-02-21 01:05:43.405 052 17416.65 24.98 53817.63 88888.00 2009-02-21 01:05:43.905 052 17416.66 25.13 53817.51 88888.00 2009-02-21 01:05:44.405 052 17416.72 25.19 53817.60 88888.00 2009-02-21 01:05:44.905 052 17416.82 25.19 53817.64 88888.00 2009-02-21 01:05:45.405 052 17416.84 25.24 53817.68 88888.00 2009-02-21 01:05:45.905 052 17416.86 25.38 53817.63 88888.00 2009-02-21 01:05:46.405 052 17416.85 25.41 53817.60 88888.00 2009-02-21 01:05:46.905 052 17416.86 25.45 53817.59 88888.00 2009-02-21 01:05:47.405 052 17416.95 25.51 53817.63 88888.00 2009-02-21 01:05:47.905 052 17416.99 25.57 53817.57 88888.00 2009-02-21 01:05:48.405 052 17416.98 25.63 53817.51 88888.00 2009-02-21 01:05:48.905 052 17416.94 25.74 53817.56 88888.00 2009-02-21 01:05:49.405 052 17417.03 25.81 53817.58 88888.00 2009-02-21 01:05:49.905 052 17417.07 25.77 53817.60 88888.00 2009-02-21 01:05:50.405 052 17417.11 25.86 53817.67 88888.00 2009-02-21 01:05:50.905 052 17417.05 25.90 53817.59 88888.00 2009-02-21 01:05:51.405 052 17417.02 25.94 53817.52 88888.00 2009-02-21 01:05:51.905 052 17417.05 25.95 53817.52 88888.00 2009-02-21 01:05:52.405 052 17417.13 25.98 53817.60 88888.00 2009-02-21 01:05:52.905 052 17417.06 26.06 53817.61 88888.00 2009-02-21 01:05:53.405 052 17416.98 26.18 53817.57 88888.00 2009-02-21 01:05:53.905 052 17417.02 26.18 53817.57 88888.00 2009-02-21 01:05:54.405 052 17416.99 26.17 53817.61 88888.00 2009-02-21 01:05:54.905 052 17416.92 26.25 53817.62 88888.00 2009-02-21 01:05:55.405 052 17416.89 26.28 53817.63 88888.00 2009-02-21 01:05:55.905 052 17416.86 26.26 53817.58 88888.00 2009-02-21 01:05:56.405 052 17416.78 26.33 53817.58 88888.00 2009-02-21 01:05:56.905 052 17416.73 26.29 53817.60 88888.00 2009-02-21 01:05:57.405 052 17416.70 26.37 53817.61 88888.00 2009-02-21 01:05:57.905 052 17416.73 26.43 53817.62 88888.00 2009-02-21 01:05:58.405 052 17416.70 26.38 53817.62 88888.00 2009-02-21 01:05:58.905 052 17416.56 26.36 53817.63 88888.00 2009-02-21 01:05:59.405 052 17416.59 26.44 53817.76 88888.00 2009-02-21 01:05:59.905 052 17416.53 26.48 53817.76 88888.00 2009-02-21 01:06:00.405 052 17416.41 26.45 53817.74 88888.00 2009-02-21 01:06:00.905 052 17416.39 26.47 53817.69 88888.00 2009-02-21 01:06:01.405 052 17416.32 26.51 53817.65 88888.00 2009-02-21 01:06:01.905 052 17416.34 26.53 53817.61 88888.00 2009-02-21 01:06:02.405 052 17416.29 26.51 53817.63 88888.00 2009-02-21 01:06:02.905 052 17416.23 26.54 53817.69 88888.00 2009-02-21 01:06:03.405 052 17416.11 26.53 53817.69 88888.00 2009-02-21 01:06:03.905 052 17415.97 26.47 53817.68 88888.00 2009-02-21 01:06:04.405 052 17415.91 26.52 53817.71 88888.00 2009-02-21 01:06:04.905 052 17415.88 26.49 53817.75 88888.00 2009-02-21 01:06:05.405 052 17415.89 26.58 53817.73 88888.00 2009-02-21 01:06:05.905 052 17415.88 26.61 53817.70 88888.00 2009-02-21 01:06:06.405 052 17415.80 26.63 53817.82 88888.00 2009-02-21 01:06:06.905 052 17415.73 26.69 53817.80 88888.00 2009-02-21 01:06:07.405 052 17415.68 26.76 53817.76 88888.00 2009-02-21 01:06:07.905 052 17415.59 26.75 53817.83 88888.00 2009-02-21 01:06:08.405 052 17415.53 26.75 53817.83 88888.00 2009-02-21 01:06:08.905 052 17415.59 26.74 53817.86 88888.00 2009-02-21 01:06:09.405 052 17415.61 26.67 53817.85 88888.00 2009-02-21 01:06:09.905 052 17415.58 26.71 53817.82 88888.00 2009-02-21 01:06:10.405 052 17415.56 26.76 53817.81 88888.00 2009-02-21 01:06:10.905 052 17415.50 26.77 53817.80 88888.00 2009-02-21 01:06:11.405 052 17415.55 26.82 53817.86 88888.00 2009-02-21 01:06:11.905 052 17415.53 26.79 53817.87 88888.00 2009-02-21 01:06:12.405 052 17415.45 26.79 53817.82 88888.00 2009-02-21 01:06:12.905 052 17415.41 26.83 53817.85 88888.00 2009-02-21 01:06:13.405 052 17415.42 26.85 53817.89 88888.00 2009-02-21 01:06:13.905 052 17415.36 26.87 53817.89 88888.00 2009-02-21 01:06:14.405 052 17415.25 26.88 53817.93 88888.00 2009-02-21 01:06:14.905 052 17415.28 26.84 53817.98 88888.00 2009-02-21 01:06:15.405 052 17415.25 26.83 53817.94 88888.00 2009-02-21 01:06:15.905 052 17415.19 26.81 53817.89 88888.00 2009-02-21 01:06:16.405 052 17415.17 26.90 53817.98 88888.00 2009-02-21 01:06:16.905 052 17415.19 26.88 53818.07 88888.00 2009-02-21 01:06:17.405 052 17415.20 26.85 53818.06 88888.00 2009-02-21 01:06:17.905 052 17415.16 26.86 53818.03 88888.00 2009-02-21 01:06:18.405 052 17415.17 26.92 53818.01 88888.00 2009-02-21 01:06:18.905 052 17415.23 26.86 53818.06 88888.00 2009-02-21 01:06:19.405 052 17415.21 26.88 53818.07 88888.00 2009-02-21 01:06:19.905 052 17415.19 26.87 53818.04 88888.00 2009-02-21 01:06:20.405 052 17415.20 26.85 53817.98 88888.00 2009-02-21 01:06:20.905 052 17415.22 26.90 53817.93 88888.00 2009-02-21 01:06:21.405 052 17415.15 26.94 53817.90 88888.00 2009-02-21 01:06:21.905 052 17415.17 26.98 53817.84 88888.00 2009-02-21 01:06:22.405 052 17415.15 27.00 53817.89 88888.00 2009-02-21 01:06:22.905 052 17415.05 27.01 53817.90 88888.00 2009-02-21 01:06:23.405 052 17415.09 27.05 53817.85 88888.00 2009-02-21 01:06:23.905 052 17415.10 27.05 53817.76 88888.00 2009-02-21 01:06:24.405 052 17415.18 27.11 53817.83 88888.00 2009-02-21 01:06:24.905 052 17415.18 27.15 53817.89 88888.00 2009-02-21 01:06:25.405 052 17415.13 27.13 53817.95 88888.00 2009-02-21 01:06:25.905 052 17415.08 27.13 53817.94 88888.00 2009-02-21 01:06:26.405 052 17415.08 27.11 53817.84 88888.00 2009-02-21 01:06:26.905 052 17415.00 27.14 53817.87 88888.00 2009-02-21 01:06:27.405 052 17415.00 27.14 53818.02 88888.00 2009-02-21 01:06:27.905 052 17415.04 27.08 53817.95 88888.00 2009-02-21 01:06:28.405 052 17415.06 27.11 53817.96 88888.00 2009-02-21 01:06:28.905 052 17415.02 27.18 53817.91 88888.00 2009-02-21 01:06:29.405 052 17414.94 27.20 53817.89 88888.00 2009-02-21 01:06:29.905 052 17414.88 27.27 53817.95 88888.00 2009-02-21 01:06:30.405 052 17414.77 27.33 53817.96 88888.00 2009-02-21 01:06:30.905 052 17414.77 27.27 53817.92 88888.00 2009-02-21 01:06:31.405 052 17414.82 27.31 53817.75 88888.00 2009-02-21 01:06:31.905 052 17414.88 27.43 53817.74 88888.00 2009-02-21 01:06:32.405 052 17414.80 27.45 53817.76 88888.00 2009-02-21 01:06:32.905 052 17414.69 27.45 53817.84 88888.00 2009-02-21 01:06:33.405 052 17414.74 27.33 53817.80 88888.00 2009-02-21 01:06:33.905 052 17414.79 27.39 53817.72 88888.00 2009-02-21 01:06:34.405 052 17414.74 27.40 53817.75 88888.00 2009-02-21 01:06:34.905 052 17414.79 27.33 53817.70 88888.00 2009-02-21 01:06:35.405 052 17414.74 27.42 53817.80 88888.00 2009-02-21 01:06:35.905 052 17414.66 27.41 53817.82 88888.00 2009-02-21 01:06:36.405 052 17414.58 27.41 53817.89 88888.00 2009-02-21 01:06:36.905 052 17414.53 27.43 53817.93 88888.00 2009-02-21 01:06:37.405 052 17414.57 27.43 53817.90 88888.00 2009-02-21 01:06:37.905 052 17414.55 27.45 53817.83 88888.00 2009-02-21 01:06:38.405 052 17414.39 27.45 53817.79 88888.00 2009-02-21 01:06:38.905 052 17414.35 27.40 53817.79 88888.00 2009-02-21 01:06:39.405 052 17414.28 27.42 53817.76 88888.00 2009-02-21 01:06:39.905 052 17414.25 27.55 53817.78 88888.00 2009-02-21 01:06:40.405 052 17414.21 27.55 53817.83 88888.00 2009-02-21 01:06:40.905 052 17414.19 27.52 53817.83 88888.00 2009-02-21 01:06:41.405 052 17414.20 27.46 53817.79 88888.00 2009-02-21 01:06:41.905 052 17414.16 27.50 53817.80 88888.00 2009-02-21 01:06:42.405 052 17414.16 27.51 53817.81 88888.00 2009-02-21 01:06:42.905 052 17414.09 27.55 53817.94 88888.00 2009-02-21 01:06:43.405 052 17414.03 27.57 53817.91 88888.00 2009-02-21 01:06:43.905 052 17413.96 27.55 53817.85 88888.00 2009-02-21 01:06:44.405 052 17413.99 27.52 53817.84 88888.00 2009-02-21 01:06:44.905 052 17413.93 27.54 53817.94 88888.00 2009-02-21 01:06:45.405 052 17413.90 27.63 53817.92 88888.00 2009-02-21 01:06:45.905 052 17413.90 27.72 53817.93 88888.00 2009-02-21 01:06:46.405 052 17413.82 27.69 53817.96 88888.00 2009-02-21 01:06:46.905 052 17413.62 27.72 53817.90 88888.00 2009-02-21 01:06:47.405 052 17413.52 27.72 53817.84 88888.00 2009-02-21 01:06:47.905 052 17413.46 27.69 53817.92 88888.00 2009-02-21 01:06:48.405 052 17413.48 27.66 53817.97 88888.00 2009-02-21 01:06:48.905 052 17413.42 27.63 53817.96 88888.00 2009-02-21 01:06:49.405 052 17413.36 27.64 53818.09 88888.00 2009-02-21 01:06:49.905 052 17413.42 27.63 53818.12 88888.00 2009-02-21 01:06:50.405 052 17413.34 27.64 53818.07 88888.00 2009-02-21 01:06:50.905 052 17413.38 27.65 53818.03 88888.00 2009-02-21 01:06:51.405 052 17413.29 27.68 53818.05 88888.00 2009-02-21 01:06:51.905 052 17413.28 27.76 53818.04 88888.00 2009-02-21 01:06:52.405 052 17413.31 27.81 53818.13 88888.00 2009-02-21 01:06:52.905 052 17413.35 27.81 53818.14 88888.00 2009-02-21 01:06:53.405 052 17413.36 27.80 53818.14 88888.00 2009-02-21 01:06:53.905 052 17413.33 27.79 53818.06 88888.00 2009-02-21 01:06:54.405 052 17413.33 27.81 53818.13 88888.00 2009-02-21 01:06:54.905 052 17413.21 27.91 53818.15 88888.00 2009-02-21 01:06:55.405 052 17413.19 27.92 53818.13 88888.00 2009-02-21 01:06:55.905 052 17413.25 27.90 53818.05 88888.00 2009-02-21 01:06:56.405 052 17413.24 27.85 53818.01 88888.00 2009-02-21 01:06:56.905 052 17413.13 27.95 53817.94 88888.00 2009-02-21 01:06:57.405 052 17413.03 27.96 53817.93 88888.00 2009-02-21 01:06:57.905 052 17413.09 27.98 53817.89 88888.00 2009-02-21 01:06:58.405 052 17413.14 28.00 53817.93 88888.00 2009-02-21 01:06:58.905 052 17413.14 27.98 53817.92 88888.00 2009-02-21 01:06:59.405 052 17413.08 28.02 53817.84 88888.00 2009-02-21 01:06:59.905 052 17412.98 28.03 53817.83 88888.00 2009-02-21 01:07:00.405 052 17413.05 28.07 53817.87 88888.00 2009-02-21 01:07:00.905 052 17413.15 28.13 53817.85 88888.00 2009-02-21 01:07:01.405 052 17413.19 28.18 53817.91 88888.00 2009-02-21 01:07:01.905 052 17413.32 28.21 53817.91 88888.00 2009-02-21 01:07:02.405 052 17413.41 28.24 53817.89 88888.00 2009-02-21 01:07:02.905 052 17413.27 28.22 53817.80 88888.00 2009-02-21 01:07:03.405 052 17413.26 28.19 53817.83 88888.00 2009-02-21 01:07:03.905 052 17413.28 28.23 53817.86 88888.00 2009-02-21 01:07:04.405 052 17413.31 28.28 53817.82 88888.00 2009-02-21 01:07:04.905 052 17413.29 28.35 53817.73 88888.00 2009-02-21 01:07:05.405 052 17413.34 28.44 53817.57 88888.00 2009-02-21 01:07:05.905 052 17413.31 28.43 53817.51 88888.00 2009-02-21 01:07:06.405 052 17413.26 28.47 53817.61 88888.00 2009-02-21 01:07:06.905 052 17413.41 28.50 53817.60 88888.00 2009-02-21 01:07:07.405 052 17413.42 28.61 53817.61 88888.00 2009-02-21 01:07:07.905 052 17413.38 28.57 53817.55 88888.00 2009-02-21 01:07:08.405 052 17413.43 28.60 53817.52 88888.00 2009-02-21 01:07:08.905 052 17413.54 28.66 53817.60 88888.00 2009-02-21 01:07:09.405 052 17413.54 28.71 53817.56 88888.00 2009-02-21 01:07:09.905 052 17413.53 28.76 53817.62 88888.00 2009-02-21 01:07:10.405 052 17413.56 28.77 53817.68 88888.00 2009-02-21 01:07:10.905 052 17413.52 28.74 53817.72 88888.00 2009-02-21 01:07:11.405 052 17413.47 28.70 53817.71 88888.00 2009-02-21 01:07:11.905 052 17413.55 28.77 53817.72 88888.00 2009-02-21 01:07:12.405 052 17413.52 28.87 53817.78 88888.00 2009-02-21 01:07:12.905 052 17413.58 28.93 53817.71 88888.00 2009-02-21 01:07:13.405 052 17413.67 29.00 53817.76 88888.00 2009-02-21 01:07:13.905 052 17413.65 28.97 53817.79 88888.00 2009-02-21 01:07:14.405 052 17413.66 28.96 53817.75 88888.00 2009-02-21 01:07:14.905 052 17413.66 28.99 53817.75 88888.00 2009-02-21 01:07:15.405 052 17413.63 28.99 53817.81 88888.00 2009-02-21 01:07:15.905 052 17413.55 29.06 53817.81 88888.00 2009-02-21 01:07:16.405 052 17413.49 29.13 53817.72 88888.00 2009-02-21 01:07:16.905 052 17413.43 29.22 53817.68 88888.00 2009-02-21 01:07:17.405 052 17413.46 29.17 53817.65 88888.00 2009-02-21 01:07:17.905 052 17413.43 29.19 53817.67 88888.00 2009-02-21 01:07:18.405 052 17413.41 29.27 53817.65 88888.00 2009-02-21 01:07:18.905 052 17413.36 29.30 53817.63 88888.00 2009-02-21 01:07:19.405 052 17413.32 29.32 53817.69 88888.00 2009-02-21 01:07:19.905 052 17413.36 29.32 53817.67 88888.00 2009-02-21 01:07:20.405 052 17413.21 29.32 53817.67 88888.00 2009-02-21 01:07:20.905 052 17413.12 29.40 53817.69 88888.00 2009-02-21 01:07:21.405 052 17413.08 29.40 53817.69 88888.00 2009-02-21 01:07:21.905 052 17412.96 29.44 53817.68 88888.00 2009-02-21 01:07:22.405 052 17413.00 29.44 53817.67 88888.00 2009-02-21 01:07:22.905 052 17413.04 29.41 53817.63 88888.00 2009-02-21 01:07:23.405 052 17413.02 29.41 53817.63 88888.00 2009-02-21 01:07:23.905 052 17412.90 29.45 53817.74 88888.00 2009-02-21 01:07:24.405 052 17412.75 29.48 53817.81 88888.00 2009-02-21 01:07:24.905 052 17412.82 29.55 53817.68 88888.00 2009-02-21 01:07:25.405 052 17412.84 29.66 53817.65 88888.00 2009-02-21 01:07:25.905 052 17412.82 29.65 53817.70 88888.00 2009-02-21 01:07:26.405 052 17412.72 29.57 53817.68 88888.00 2009-02-21 01:07:26.905 052 17412.63 29.63 53817.81 88888.00 2009-02-21 01:07:27.405 052 17412.53 29.64 53817.87 88888.00 2009-02-21 01:07:27.905 052 17412.54 29.70 53817.81 88888.00 2009-02-21 01:07:28.405 052 17412.53 29.73 53817.82 88888.00 2009-02-21 01:07:28.905 052 17412.49 29.68 53817.83 88888.00 2009-02-21 01:07:29.405 052 17412.42 29.69 53817.84 88888.00 2009-02-21 01:07:29.905 052 17412.33 29.74 53817.87 88888.00 2009-02-21 01:07:30.405 052 17412.33 29.73 53817.89 88888.00 2009-02-21 01:07:30.905 052 17412.17 29.74 53817.90 88888.00 2009-02-21 01:07:31.405 052 17412.12 29.80 53817.85 88888.00 2009-02-21 01:07:31.905 052 17412.21 29.80 53817.82 88888.00 2009-02-21 01:07:32.405 052 17412.26 29.80 53817.82 88888.00 2009-02-21 01:07:32.905 052 17412.23 29.78 53817.93 88888.00 2009-02-21 01:07:33.405 052 17412.20 29.73 53817.93 88888.00 2009-02-21 01:07:33.905 052 17412.12 29.73 53817.83 88888.00 2009-02-21 01:07:34.405 052 17412.09 29.78 53817.87 88888.00 2009-02-21 01:07:34.905 052 17412.12 29.79 53817.93 88888.00 2009-02-21 01:07:35.405 052 17412.05 29.83 53817.94 88888.00 2009-02-21 01:07:35.905 052 17412.04 29.85 53817.87 88888.00 2009-02-21 01:07:36.405 052 17412.09 29.91 53817.83 88888.00 2009-02-21 01:07:36.905 052 17412.04 29.95 53817.82 88888.00 2009-02-21 01:07:37.405 052 17411.92 29.95 53817.76 88888.00 2009-02-21 01:07:37.905 052 17411.95 29.93 53817.79 88888.00 2009-02-21 01:07:38.405 052 17411.98 29.87 53817.76 88888.00 2009-02-21 01:07:38.905 052 17411.98 29.85 53817.80 88888.00 2009-02-21 01:07:39.405 052 17411.94 29.85 53817.81 88888.00 2009-02-21 01:07:39.905 052 17411.85 29.86 53817.71 88888.00 2009-02-21 01:07:40.405 052 17411.90 29.90 53817.69 88888.00 2009-02-21 01:07:40.905 052 17412.04 29.98 53817.71 88888.00 2009-02-21 01:07:41.405 052 17412.05 29.93 53817.75 88888.00 2009-02-21 01:07:41.905 052 17412.02 29.88 53817.74 88888.00 2009-02-21 01:07:42.405 052 17411.98 29.91 53817.83 88888.00 2009-02-21 01:07:42.905 052 17412.01 29.86 53817.90 88888.00 2009-02-21 01:07:43.405 052 17412.01 29.88 53817.90 88888.00 2009-02-21 01:07:43.905 052 17412.03 29.86 53817.78 88888.00 2009-02-21 01:07:44.405 052 17412.04 29.81 53817.73 88888.00 2009-02-21 01:07:44.905 052 17412.04 29.75 53817.73 88888.00 2009-02-21 01:07:45.405 052 17412.05 29.78 53817.74 88888.00 2009-02-21 01:07:45.905 052 17412.02 29.81 53817.76 88888.00 2009-02-21 01:07:46.405 052 17411.99 29.80 53817.76 88888.00 2009-02-21 01:07:46.905 052 17412.09 29.80 53817.82 88888.00 2009-02-21 01:07:47.405 052 17412.15 29.78 53817.94 88888.00 2009-02-21 01:07:47.905 052 17412.12 29.74 53817.96 88888.00 2009-02-21 01:07:48.405 052 17412.07 29.68 53817.85 88888.00 2009-02-21 01:07:48.905 052 17412.10 29.68 53817.74 88888.00 2009-02-21 01:07:49.405 052 17412.10 29.67 53817.72 88888.00 2009-02-21 01:07:49.905 052 17412.13 29.67 53817.70 88888.00 2009-02-21 01:07:50.405 052 17412.17 29.70 53817.68 88888.00 2009-02-21 01:07:50.905 052 17412.25 29.69 53817.68 88888.00 2009-02-21 01:07:51.405 052 17412.26 29.69 53817.67 88888.00 2009-02-21 01:07:51.905 052 17412.25 29.71 53817.70 88888.00 2009-02-21 01:07:52.405 052 17412.27 29.75 53817.65 88888.00 2009-02-21 01:07:52.905 052 17412.27 29.70 53817.60 88888.00 2009-02-21 01:07:53.405 052 17412.25 29.65 53817.62 88888.00 2009-02-21 01:07:53.905 052 17412.20 29.66 53817.72 88888.00 2009-02-21 01:07:54.405 052 17412.15 29.69 53817.67 88888.00 2009-02-21 01:07:54.905 052 17412.11 29.66 53817.68 88888.00 2009-02-21 01:07:55.405 052 17412.11 29.61 53817.76 88888.00 2009-02-21 01:07:55.905 052 17412.13 29.58 53817.76 88888.00 2009-02-21 01:07:56.405 052 17412.13 29.57 53817.71 88888.00 2009-02-21 01:07:56.905 052 17412.22 29.56 53817.65 88888.00 2009-02-21 01:07:57.405 052 17412.24 29.59 53817.59 88888.00 2009-02-21 01:07:57.905 052 17412.17 29.68 53817.60 88888.00 2009-02-21 01:07:58.405 052 17412.14 29.67 53817.58 88888.00 2009-02-21 01:07:58.905 052 17412.15 29.65 53817.62 88888.00 2009-02-21 01:07:59.405 052 17412.09 29.65 53817.63 88888.00 2009-02-21 01:07:59.905 052 17412.17 29.73 53817.57 88888.00 2009-02-21 01:08:00.405 052 17412.12 29.71 53817.58 88888.00 2009-02-21 01:08:00.905 052 17412.11 29.67 53817.63 88888.00 2009-02-21 01:08:01.405 052 17412.06 29.66 53817.62 88888.00 2009-02-21 01:08:01.905 052 17411.99 29.63 53817.57 88888.00 2009-02-21 01:08:02.405 052 17412.02 29.59 53817.62 88888.00 2009-02-21 01:08:02.905 052 17412.03 29.66 53817.67 88888.00 2009-02-21 01:08:03.405 052 17412.01 29.63 53817.64 88888.00 2009-02-21 01:08:03.905 052 17411.96 29.56 53817.63 88888.00 2009-02-21 01:08:04.405 052 17411.92 29.51 53817.70 88888.00 2009-02-21 01:08:04.905 052 17411.88 29.50 53817.75 88888.00 2009-02-21 01:08:05.405 052 17411.93 29.52 53817.69 88888.00 2009-02-21 01:08:05.905 052 17411.98 29.57 53817.68 88888.00 2009-02-21 01:08:06.405 052 17411.93 29.58 53817.64 88888.00 2009-02-21 01:08:06.905 052 17411.79 29.59 53817.62 88888.00 2009-02-21 01:08:07.405 052 17411.78 29.54 53817.61 88888.00 2009-02-21 01:08:07.905 052 17411.76 29.54 53817.68 88888.00 2009-02-21 01:08:08.405 052 17411.68 29.51 53817.75 88888.00 2009-02-21 01:08:08.905 052 17411.55 29.52 53817.75 88888.00 2009-02-21 01:08:09.405 052 17411.58 29.55 53817.69 88888.00 2009-02-21 01:08:09.905 052 17411.61 29.54 53817.60 88888.00 2009-02-21 01:08:10.405 052 17411.59 29.49 53817.57 88888.00 2009-02-21 01:08:10.905 052 17411.63 29.46 53817.61 88888.00 2009-02-21 01:08:11.405 052 17411.60 29.48 53817.61 88888.00 2009-02-21 01:08:11.905 052 17411.64 29.54 53817.63 88888.00 2009-02-21 01:08:12.405 052 17411.61 29.50 53817.56 88888.00 2009-02-21 01:08:12.905 052 17411.60 29.49 53817.52 88888.00 2009-02-21 01:08:13.405 052 17411.53 29.48 53817.57 88888.00 2009-02-21 01:08:13.905 052 17411.51 29.41 53817.67 88888.00 2009-02-21 01:08:14.405 052 17411.50 29.36 53817.76 88888.00 2009-02-21 01:08:14.905 052 17411.37 29.35 53817.76 88888.00 2009-02-21 01:08:15.405 052 17411.38 29.32 53817.69 88888.00 2009-02-21 01:08:15.905 052 17411.42 29.35 53817.71 88888.00 2009-02-21 01:08:16.405 052 17411.41 29.41 53817.68 88888.00 2009-02-21 01:08:16.905 052 17411.40 29.41 53817.74 88888.00 2009-02-21 01:08:17.405 052 17411.51 29.34 53817.76 88888.00 2009-02-21 01:08:17.905 052 17411.51 29.29 53817.74 88888.00 2009-02-21 01:08:18.405 052 17411.45 29.24 53817.69 88888.00 2009-02-21 01:08:18.905 052 17411.38 29.19 53817.59 88888.00 2009-02-21 01:08:19.405 052 17411.34 29.18 53817.68 88888.00 2009-02-21 01:08:19.905 052 17411.38 29.24 53817.74 88888.00 2009-02-21 01:08:20.405 052 17411.42 29.25 53817.70 88888.00 2009-02-21 01:08:20.905 052 17411.39 29.26 53817.68 88888.00 2009-02-21 01:08:21.405 052 17411.35 29.24 53817.71 88888.00 2009-02-21 01:08:21.905 052 17411.37 29.18 53817.70 88888.00 2009-02-21 01:08:22.405 052 17411.32 29.10 53817.69 88888.00 2009-02-21 01:08:22.905 052 17411.37 29.13 53817.65 88888.00 2009-02-21 01:08:23.405 052 17411.40 29.18 53817.62 88888.00 2009-02-21 01:08:23.905 052 17411.40 29.18 53817.67 88888.00 2009-02-21 01:08:24.405 052 17411.53 29.11 53817.65 88888.00 2009-02-21 01:08:24.905 052 17411.56 29.06 53817.69 88888.00 2009-02-21 01:08:25.405 052 17411.54 29.09 53817.74 88888.00 2009-02-21 01:08:25.905 052 17411.53 29.03 53817.64 88888.00 2009-02-21 01:08:26.405 052 17411.45 29.03 53817.62 88888.00 2009-02-21 01:08:26.905 052 17411.42 28.98 53817.57 88888.00 2009-02-21 01:08:27.405 052 17411.47 28.99 53817.64 88888.00 2009-02-21 01:08:27.905 052 17411.49 28.91 53817.50 88888.00 2009-02-21 01:08:28.405 052 17411.49 28.88 53817.52 88888.00 2009-02-21 01:08:28.905 052 17411.55 28.85 53817.60 88888.00 2009-02-21 01:08:29.405 052 17411.58 28.88 53817.56 88888.00 2009-02-21 01:08:29.905 052 17411.61 28.92 53817.50 88888.00 2009-02-21 01:08:30.405 052 17411.61 28.91 53817.50 88888.00 2009-02-21 01:08:30.905 052 17411.62 28.90 53817.53 88888.00 2009-02-21 01:08:31.405 052 17411.65 28.85 53817.52 88888.00 2009-02-21 01:08:31.905 052 17411.68 28.83 53817.55 88888.00 2009-02-21 01:08:32.405 052 17411.64 28.82 53817.60 88888.00 2009-02-21 01:08:32.905 052 17411.71 28.80 53817.53 88888.00 2009-02-21 01:08:33.405 052 17411.70 28.83 53817.44 88888.00 2009-02-21 01:08:33.905 052 17411.80 28.81 53817.45 88888.00 2009-02-21 01:08:34.405 052 17411.78 28.80 53817.44 88888.00 2009-02-21 01:08:34.905 052 17411.68 28.80 53817.46 88888.00 2009-02-21 01:08:35.405 052 17411.86 28.78 53817.42 88888.00 2009-02-21 01:08:35.905 052 17411.89 28.74 53817.50 88888.00 2009-02-21 01:08:36.405 052 17411.90 28.73 53817.44 88888.00 2009-02-21 01:08:36.905 052 17411.89 28.74 53817.46 88888.00 2009-02-21 01:08:37.405 052 17411.85 28.72 53817.42 88888.00 2009-02-21 01:08:37.905 052 17411.92 28.70 53817.47 88888.00 2009-02-21 01:08:38.405 052 17411.91 28.71 53817.53 88888.00 2009-02-21 01:08:38.905 052 17411.90 28.73 53817.48 88888.00 2009-02-21 01:08:39.405 052 17411.86 28.70 53817.51 88888.00 2009-02-21 01:08:39.905 052 17411.86 28.70 53817.49 88888.00 2009-02-21 01:08:40.402 052 17411.92 28.62 53817.52 88888.00 2009-02-21 01:08:40.902 052 17411.91 28.61 53817.58 88888.00 2009-02-21 01:08:41.402 052 17411.90 28.52 53817.68 88888.00 2009-02-21 01:08:41.902 052 17411.85 28.50 53817.52 88888.00 2009-02-21 01:08:42.402 052 17411.88 28.49 53817.46 88888.00 2009-02-21 01:08:42.902 052 17411.94 28.47 53817.39 88888.00 2009-02-21 01:08:43.402 052 17411.92 28.48 53817.37 88888.00 2009-02-21 01:08:43.902 052 17411.89 28.41 53817.38 88888.00 2009-02-21 01:08:44.402 052 17411.82 28.38 53817.45 88888.00 2009-02-21 01:08:44.902 052 17411.90 28.37 53817.48 88888.00 2009-02-21 01:08:45.402 052 17411.89 28.32 53817.44 88888.00 2009-02-21 01:08:45.902 052 17411.96 28.35 53817.40 88888.00 2009-02-21 01:08:46.402 052 17411.89 28.43 53817.37 88888.00 2009-02-21 01:08:46.902 052 17411.88 28.37 53817.46 88888.00 2009-02-21 01:08:47.402 052 17411.95 28.33 53817.45 88888.00 2009-02-21 01:08:47.902 052 17411.99 28.30 53817.41 88888.00 2009-02-21 01:08:48.402 052 17412.01 28.22 53817.49 88888.00 2009-02-21 01:08:48.902 052 17412.04 28.24 53817.49 88888.00 2009-02-21 01:08:49.402 052 17412.06 28.18 53817.48 88888.00 2009-02-21 01:08:49.902 052 17412.01 28.22 53817.45 88888.00 2009-02-21 01:08:50.402 052 17411.96 28.29 53817.56 88888.00 2009-02-21 01:08:50.902 052 17412.01 28.29 53817.49 88888.00 2009-02-21 01:08:51.402 052 17412.09 28.19 53817.38 88888.00 2009-02-21 01:08:51.902 052 17412.11 28.19 53817.37 88888.00 2009-02-21 01:08:52.402 052 17412.17 28.22 53817.41 88888.00 2009-02-21 01:08:52.902 052 17412.30 28.27 53817.48 88888.00 2009-02-21 01:08:53.402 052 17412.31 28.24 53817.51 88888.00 2009-02-21 01:08:53.902 052 17412.22 28.12 53817.40 88888.00 2009-02-21 01:08:54.402 052 17412.25 28.12 53817.41 88888.00 2009-02-21 01:08:54.902 052 17412.27 28.21 53817.41 88888.00 2009-02-21 01:08:55.402 052 17412.26 28.21 53817.46 88888.00 2009-02-21 01:08:55.902 052 17412.25 28.17 53817.38 88888.00 2009-02-21 01:08:56.402 052 17412.35 28.11 53817.36 88888.00 2009-02-21 01:08:56.902 052 17412.43 28.05 53817.33 88888.00 2009-02-21 01:08:57.402 052 17412.42 28.07 53817.24 88888.00 2009-02-21 01:08:57.902 052 17412.36 28.03 53817.27 88888.00 2009-02-21 01:08:58.402 052 17412.33 28.03 53817.31 88888.00 2009-02-21 01:08:58.902 052 17412.36 27.98 53817.33 88888.00 2009-02-21 01:08:59.402 052 17412.34 27.99 53817.42 88888.00 2009-02-21 01:08:59.902 052 17412.27 27.94 53817.49 88888.00 2009-02-21 01:09:00.402 052 17412.27 27.92 53817.38 88888.00 2009-02-21 01:09:00.902 052 17412.34 27.88 53817.29 88888.00 2009-02-21 01:09:01.402 052 17412.35 27.76 53817.36 88888.00 2009-02-21 01:09:01.902 052 17412.30 27.72 53817.46 88888.00 2009-02-21 01:09:02.402 052 17412.29 27.65 53817.40 88888.00 2009-02-21 01:09:02.902 052 17412.33 27.66 53817.39 88888.00 2009-02-21 01:09:03.402 052 17412.39 27.59 53817.44 88888.00 2009-02-21 01:09:03.902 052 17412.46 27.63 53817.42 88888.00 2009-02-21 01:09:04.402 052 17412.56 27.63 53817.41 88888.00 2009-02-21 01:09:04.902 052 17412.51 27.63 53817.39 88888.00 2009-02-21 01:09:05.402 052 17412.53 27.60 53817.31 88888.00 2009-02-21 01:09:05.902 052 17412.55 27.46 53817.33 88888.00 2009-02-21 01:09:06.402 052 17412.55 27.42 53817.33 88888.00 2009-02-21 01:09:06.902 052 17412.44 27.41 53817.23 88888.00 2009-02-21 01:09:07.402 052 17412.46 27.41 53817.27 88888.00 2009-02-21 01:09:07.902 052 17412.52 27.35 53817.28 88888.00 2009-02-21 01:09:08.402 052 17412.54 27.34 53817.26 88888.00 2009-02-21 01:09:08.902 052 17412.54 27.34 53817.28 88888.00 2009-02-21 01:09:09.402 052 17412.56 27.30 53817.28 88888.00 2009-02-21 01:09:09.902 052 17412.60 27.24 53817.33 88888.00 2009-02-21 01:09:10.402 052 17412.67 27.24 53817.45 88888.00 2009-02-21 01:09:10.902 052 17412.62 27.20 53817.38 88888.00 2009-02-21 01:09:11.402 052 17412.56 27.20 53817.36 88888.00 2009-02-21 01:09:11.902 052 17412.63 27.15 53817.41 88888.00 2009-02-21 01:09:12.402 052 17412.75 27.10 53817.41 88888.00 2009-02-21 01:09:12.902 052 17412.83 27.10 53817.40 88888.00 2009-02-21 01:09:13.402 052 17412.84 27.01 53817.44 88888.00 2009-02-21 01:09:13.902 052 17412.72 27.05 53817.34 88888.00 2009-02-21 01:09:14.402 052 17412.71 27.03 53817.34 88888.00 2009-02-21 01:09:14.902 052 17412.84 26.96 53817.38 88888.00 2009-02-21 01:09:15.402 052 17412.87 26.98 53817.41 88888.00 2009-02-21 01:09:15.902 052 17412.96 27.02 53817.39 88888.00 2009-02-21 01:09:16.402 052 17413.01 27.08 53817.42 88888.00 2009-02-21 01:09:16.902 052 17413.13 27.05 53817.39 88888.00 2009-02-21 01:09:17.402 052 17413.16 26.97 53817.49 88888.00 2009-02-21 01:09:17.902 052 17413.17 26.93 53817.46 88888.00 2009-02-21 01:09:18.402 052 17413.32 26.90 53817.33 88888.00 2009-02-21 01:09:18.902 052 17413.24 26.92 53817.31 88888.00 2009-02-21 01:09:19.402 052 17413.34 26.90 53817.33 88888.00 2009-02-21 01:09:19.902 052 17413.35 26.84 53817.39 88888.00 2009-02-21 01:09:20.402 052 17413.46 26.82 53817.45 88888.00 2009-02-21 01:09:20.902 052 17413.49 26.84 53817.40 88888.00 2009-02-21 01:09:21.402 052 17413.43 26.82 53817.38 88888.00 2009-02-21 01:09:21.902 052 17413.39 26.84 53817.31 88888.00 2009-02-21 01:09:22.402 052 17413.48 26.88 53817.28 88888.00 2009-02-21 01:09:22.902 052 17413.59 26.75 53817.24 88888.00 2009-02-21 01:09:23.402 052 17413.63 26.82 53817.26 88888.00 2009-02-21 01:09:23.902 052 17413.56 26.78 53817.25 88888.00 2009-02-21 01:09:24.402 052 17413.62 26.77 53817.24 88888.00 2009-02-21 01:09:24.902 052 17413.66 26.83 53817.16 88888.00 2009-02-21 01:09:25.402 052 17413.60 26.83 53817.06 88888.00 2009-02-21 01:09:25.902 052 17413.66 26.86 53817.08 88888.00 2009-02-21 01:09:26.402 052 17413.77 26.85 53817.17 88888.00 2009-02-21 01:09:26.902 052 17413.73 26.86 53817.15 88888.00 2009-02-21 01:09:27.402 052 17413.67 26.79 53817.04 88888.00 2009-02-21 01:09:27.902 052 17413.70 26.82 53817.04 88888.00 2009-02-21 01:09:28.402 052 17413.69 26.82 53817.05 88888.00 2009-02-21 01:09:28.902 052 17413.78 26.83 53817.01 88888.00 2009-02-21 01:09:29.402 052 17413.78 26.77 53817.05 88888.00 2009-02-21 01:09:29.902 052 17413.87 26.78 53817.00 88888.00 2009-02-21 01:09:30.402 052 17413.94 26.77 53816.95 88888.00 2009-02-21 01:09:30.902 052 17413.97 26.78 53817.01 88888.00 2009-02-21 01:09:31.402 052 17414.03 26.83 53817.01 88888.00 2009-02-21 01:09:31.902 052 17414.05 26.82 53817.02 88888.00 2009-02-21 01:09:32.402 052 17413.92 26.82 53817.07 88888.00 2009-02-21 01:09:32.902 052 17413.97 26.85 53817.14 88888.00 2009-02-21 01:09:33.402 052 17414.02 26.85 53817.08 88888.00 2009-02-21 01:09:33.902 052 17413.97 26.93 53817.08 88888.00 2009-02-21 01:09:34.402 052 17414.06 26.88 53817.11 88888.00 2009-02-21 01:09:34.902 052 17414.04 26.95 53817.01 88888.00 2009-02-21 01:09:35.402 052 17414.09 26.91 53817.08 88888.00 2009-02-21 01:09:35.902 052 17414.17 26.92 53817.11 88888.00 2009-02-21 01:09:36.402 052 17414.15 26.88 53817.11 88888.00 2009-02-21 01:09:36.902 052 17414.13 26.84 53817.05 88888.00 2009-02-21 01:09:37.402 052 17414.15 26.86 53817.03 88888.00 2009-02-21 01:09:37.902 052 17414.15 26.84 53817.13 88888.00 2009-02-21 01:09:38.402 052 17414.19 26.86 53817.05 88888.00 2009-02-21 01:09:38.902 052 17414.25 26.87 53817.08 88888.00 2009-02-21 01:09:39.402 052 17414.33 26.83 53817.13 88888.00 2009-02-21 01:09:39.902 052 17414.29 26.82 53817.00 88888.00 2009-02-21 01:09:40.402 052 17414.30 26.79 53816.90 88888.00 2009-02-21 01:09:40.902 052 17414.21 26.68 53816.91 88888.00 2009-02-21 01:09:41.402 052 17414.30 26.64 53816.97 88888.00 2009-02-21 01:09:41.902 052 17414.43 26.66 53817.08 88888.00 2009-02-21 01:09:42.402 052 17414.40 26.68 53817.03 88888.00 2009-02-21 01:09:42.902 052 17414.44 26.64 53817.01 88888.00 2009-02-21 01:09:43.402 052 17414.46 26.62 53817.18 88888.00 2009-02-21 01:09:43.902 052 17414.48 26.71 53817.18 88888.00 2009-02-21 01:09:44.402 052 17414.40 26.71 53817.09 88888.00 2009-02-21 01:09:44.902 052 17414.45 26.62 53817.09 88888.00 2009-02-21 01:09:45.402 052 17414.49 26.59 53817.13 88888.00 2009-02-21 01:09:45.902 052 17414.44 26.57 53817.23 88888.00 2009-02-21 01:09:46.402 052 17414.45 26.56 53817.22 88888.00 2009-02-21 01:09:46.902 052 17414.57 26.54 53817.17 88888.00 2009-02-21 01:09:47.402 052 17414.61 26.58 53817.12 88888.00 2009-02-21 01:09:47.902 052 17414.59 26.58 53817.15 88888.00 2009-02-21 01:09:48.402 052 17414.60 26.58 53817.12 88888.00 2009-02-21 01:09:48.902 052 17414.60 26.56 53817.15 88888.00 2009-02-21 01:09:49.402 052 17414.69 26.56 53817.18 88888.00 2009-02-21 01:09:49.902 052 17414.69 26.59 53817.12 88888.00 2009-02-21 01:09:50.402 052 17414.64 26.55 53817.08 88888.00 2009-02-21 01:09:50.902 052 17414.61 26.52 53817.13 88888.00 2009-02-21 01:09:51.402 052 17414.65 26.55 53817.22 88888.00 2009-02-21 01:09:51.902 052 17414.70 26.54 53817.29 88888.00 2009-02-21 01:09:52.402 052 17414.70 26.49 53817.26 88888.00 2009-02-21 01:09:52.902 052 17414.80 26.47 53817.16 88888.00 2009-02-21 01:09:53.402 052 17414.79 26.56 53817.20 88888.00 2009-02-21 01:09:53.902 052 17414.72 26.54 53817.24 88888.00 2009-02-21 01:09:54.402 052 17414.75 26.53 53817.23 88888.00 2009-02-21 01:09:54.902 052 17414.78 26.54 53817.27 88888.00 2009-02-21 01:09:55.402 052 17414.79 26.47 53817.29 88888.00 2009-02-21 01:09:55.902 052 17414.81 26.45 53817.36 88888.00 2009-02-21 01:09:56.402 052 17414.79 26.46 53817.27 88888.00 2009-02-21 01:09:56.902 052 17414.84 26.49 53817.27 88888.00 2009-02-21 01:09:57.402 052 17414.80 26.45 53817.27 88888.00 2009-02-21 01:09:57.902 052 17414.78 26.46 53817.26 88888.00 2009-02-21 01:09:58.402 052 17414.81 26.41 53817.29 88888.00 2009-02-21 01:09:58.902 052 17414.79 26.39 53817.25 88888.00 2009-02-21 01:09:59.402 052 17414.84 26.38 53817.25 88888.00 2009-02-21 01:09:59.902 052 17414.86 26.38 53817.29 88888.00 2009-02-21 01:10:00.402 052 17414.87 26.42 53817.28 88888.00 2009-02-21 01:10:00.902 052 17414.96 26.39 53817.27 88888.00 2009-02-21 01:10:01.402 052 17414.97 26.41 53817.30 88888.00 2009-02-21 01:10:01.902 052 17414.94 26.45 53817.36 88888.00 2009-02-21 01:10:02.402 052 17414.91 26.45 53817.26 88888.00 2009-02-21 01:10:02.902 052 17414.95 26.46 53817.30 88888.00 2009-02-21 01:10:03.402 052 17415.02 26.41 53817.40 88888.00 2009-02-21 01:10:03.902 052 17415.04 26.41 53817.33 88888.00 2009-02-21 01:10:04.402 052 17415.01 26.38 53817.31 88888.00 2009-02-21 01:10:04.902 052 17414.97 26.36 53817.30 88888.00 2009-02-21 01:10:05.402 052 17415.01 26.41 53817.30 88888.00 2009-02-21 01:10:05.902 052 17415.00 26.44 53817.33 88888.00 2009-02-21 01:10:06.402 052 17414.98 26.45 53817.26 88888.00 2009-02-21 01:10:06.902 052 17415.01 26.38 53817.36 88888.00 2009-02-21 01:10:07.402 052 17415.05 26.32 53817.33 88888.00 2009-02-21 01:10:07.902 052 17415.06 26.37 53817.37 88888.00 2009-02-21 01:10:08.402 052 17415.07 26.33 53817.37 88888.00 2009-02-21 01:10:08.902 052 17415.12 26.37 53817.31 88888.00 2009-02-21 01:10:09.402 052 17415.15 26.38 53817.28 88888.00 2009-02-21 01:10:09.902 052 17415.08 26.38 53817.30 88888.00 2009-02-21 01:10:10.402 052 17415.06 26.38 53817.33 88888.00 2009-02-21 01:10:10.902 052 17415.02 26.43 53817.39 88888.00 2009-02-21 01:10:11.402 052 17415.13 26.41 53817.44 88888.00 2009-02-21 01:10:11.902 052 17415.17 26.47 53817.42 88888.00 2009-02-21 01:10:12.402 052 17415.18 26.52 53817.38 88888.00 2009-02-21 01:10:12.902 052 17415.19 26.49 53817.38 88888.00 2009-02-21 01:10:13.402 052 17415.18 26.48 53817.37 88888.00 2009-02-21 01:10:13.902 052 17415.21 26.47 53817.39 88888.00 2009-02-21 01:10:14.402 052 17415.28 26.45 53817.38 88888.00 2009-02-21 01:10:14.902 052 17415.23 26.44 53817.29 88888.00 2009-02-21 01:10:15.402 052 17415.17 26.47 53817.33 88888.00 2009-02-21 01:10:15.902 052 17415.25 26.38 53817.28 88888.00 2009-02-21 01:10:16.402 052 17415.27 26.38 53817.24 88888.00 2009-02-21 01:10:16.902 052 17415.27 26.45 53817.29 88888.00 2009-02-21 01:10:17.402 052 17415.45 26.42 53817.28 88888.00 2009-02-21 01:10:17.902 052 17415.39 26.34 53817.40 88888.00 2009-02-21 01:10:18.402 052 17415.33 26.36 53817.42 88888.00 2009-02-21 01:10:18.902 052 17415.33 26.38 53817.47 88888.00 2009-02-21 01:10:19.402 052 17415.35 26.39 53817.47 88888.00 2009-02-21 01:10:19.902 052 17415.42 26.43 53817.34 88888.00 2009-02-21 01:10:20.402 052 17415.49 26.43 53817.33 88888.00 2009-02-21 01:10:20.902 052 17415.47 26.38 53817.39 88888.00 2009-02-21 01:10:21.402 052 17415.50 26.41 53817.41 88888.00 2009-02-21 01:10:21.902 052 17415.52 26.37 53817.33 88888.00 2009-02-21 01:10:22.402 052 17415.58 26.33 53817.27 88888.00 2009-02-21 01:10:22.902 052 17415.52 26.32 53817.33 88888.00 2009-02-21 01:10:23.402 052 17415.50 26.22 53817.35 88888.00 2009-02-21 01:10:23.902 052 17415.60 26.18 53817.36 88888.00 2009-02-21 01:10:24.402 052 17415.70 26.16 53817.33 88888.00 2009-02-21 01:10:24.902 052 17415.76 26.23 53817.28 88888.00 2009-02-21 01:10:25.402 052 17415.69 26.24 53817.34 88888.00 2009-02-21 01:10:25.902 052 17415.61 26.23 53817.47 88888.00 2009-02-21 01:10:26.402 052 17415.62 26.26 53817.56 88888.00 2009-02-21 01:10:26.902 052 17415.62 26.24 53817.59 88888.00 2009-02-21 01:10:27.402 052 17415.71 26.18 53817.57 88888.00 2009-02-21 01:10:27.902 052 17415.68 26.20 53817.51 88888.00 2009-02-21 01:10:28.402 052 17415.69 26.16 53817.50 88888.00 2009-02-21 01:10:28.902 052 17415.67 26.23 53817.47 88888.00 2009-02-21 01:10:29.402 052 17415.74 26.25 53817.45 88888.00 2009-02-21 01:10:29.902 052 17415.86 26.18 53817.52 88888.00 2009-02-21 01:10:30.402 052 17415.87 26.15 53817.55 88888.00 2009-02-21 01:10:30.902 052 17415.73 26.16 53817.55 88888.00 2009-02-21 01:10:31.402 052 17415.70 26.16 53817.52 88888.00 2009-02-21 01:10:31.902 052 17415.86 26.14 53817.52 88888.00 2009-02-21 01:10:32.402 052 17415.91 26.08 53817.56 88888.00 2009-02-21 01:10:32.902 052 17416.05 26.06 53817.56 88888.00 2009-02-21 01:10:33.402 052 17416.00 26.09 53817.48 88888.00 2009-02-21 01:10:33.902 052 17416.03 26.06 53817.39 88888.00 2009-02-21 01:10:34.402 052 17416.00 25.97 53817.34 88888.00 2009-02-21 01:10:34.902 052 17415.97 26.03 53817.31 88888.00 2009-02-21 01:10:35.402 052 17416.01 26.07 53817.39 88888.00 2009-02-21 01:10:35.902 052 17416.09 26.10 53817.41 88888.00 2009-02-21 01:10:36.402 052 17416.15 26.10 53817.28 88888.00 2009-02-21 01:10:36.902 052 17416.11 26.05 53817.22 88888.00 2009-02-21 01:10:37.402 052 17416.02 26.02 53817.18 88888.00 2009-02-21 01:10:37.902 052 17416.05 25.89 53817.20 88888.00 2009-02-21 01:10:38.402 052 17416.07 26.05 53817.27 88888.00 2009-02-21 01:10:38.902 052 17416.07 26.10 53817.34 88888.00 2009-02-21 01:10:39.402 052 17416.12 26.08 53817.37 88888.00 2009-02-21 01:10:39.902 052 17416.23 26.08 53817.28 88888.00 2009-02-21 01:10:40.402 052 17416.30 26.07 53817.30 88888.00 2009-02-21 01:10:40.902 052 17416.28 26.10 53817.29 88888.00 2009-02-21 01:10:41.402 052 17416.27 26.12 53817.33 88888.00 2009-02-21 01:10:41.902 052 17416.33 26.10 53817.29 88888.00 2009-02-21 01:10:42.402 052 17416.42 26.07 53817.28 88888.00 2009-02-21 01:10:42.902 052 17416.41 26.08 53817.25 88888.00 2009-02-21 01:10:43.402 052 17416.44 26.07 53817.22 88888.00 2009-02-21 01:10:43.902 052 17416.48 26.06 53817.29 88888.00 2009-02-21 01:10:44.402 052 17416.51 26.10 53817.31 88888.00 2009-02-21 01:10:44.902 052 17416.56 26.06 53817.31 88888.00 2009-02-21 01:10:45.402 052 17416.58 26.04 53817.30 88888.00 2009-02-21 01:10:45.902 052 17416.62 26.09 53817.26 88888.00 2009-02-21 01:10:46.402 052 17416.70 26.12 53817.30 88888.00 2009-02-21 01:10:46.902 052 17416.69 26.07 53817.36 88888.00 2009-02-21 01:10:47.402 052 17416.65 26.07 53817.37 88888.00 2009-02-21 01:10:47.902 052 17416.71 26.08 53817.39 88888.00 2009-02-21 01:10:48.402 052 17416.73 26.09 53817.45 88888.00 2009-02-21 01:10:48.902 052 17416.83 26.09 53817.40 88888.00 2009-02-21 01:10:49.402 052 17416.88 26.08 53817.49 88888.00 2009-02-21 01:10:49.902 052 17416.98 26.03 53817.53 88888.00 2009-02-21 01:10:50.402 052 17416.89 26.05 53817.44 88888.00 2009-02-21 01:10:50.902 052 17416.84 26.06 53817.34 88888.00 2009-02-21 01:10:51.402 052 17416.89 26.03 53817.37 88888.00 2009-02-21 01:10:51.902 052 17416.85 26.02 53817.35 88888.00 2009-02-21 01:10:52.402 052 17416.84 25.98 53817.34 88888.00 2009-02-21 01:10:52.902 052 17416.83 26.00 53817.37 88888.00 2009-02-21 01:10:53.402 052 17416.84 26.07 53817.41 88888.00 2009-02-21 01:10:53.902 052 17416.88 26.12 53817.39 88888.00 2009-02-21 01:10:54.402 052 17416.90 26.07 53817.42 88888.00 2009-02-21 01:10:54.902 052 17416.93 25.98 53817.38 88888.00 2009-02-21 01:10:55.402 052 17416.96 25.95 53817.38 88888.00 2009-02-21 01:10:55.902 052 17416.96 25.99 53817.44 88888.00 2009-02-21 01:10:56.402 052 17417.06 25.98 53817.47 88888.00 2009-02-21 01:10:56.902 052 17417.10 25.95 53817.37 88888.00 2009-02-21 01:10:57.402 052 17417.13 25.96 53817.30 88888.00 2009-02-21 01:10:57.902 052 17417.10 25.93 53817.34 88888.00 2009-02-21 01:10:58.402 052 17417.17 25.91 53817.37 88888.00 2009-02-21 01:10:58.902 052 17417.19 25.91 53817.31 88888.00 2009-02-21 01:10:59.402 052 17417.31 25.94 53817.33 88888.00 2009-02-21 01:10:59.902 052 17417.39 25.90 53817.36 88888.00 2009-02-21 01:11:00.402 052 17417.35 25.91 53817.35 88888.00 2009-02-21 01:11:00.902 052 17417.34 25.90 53817.44 88888.00 2009-02-21 01:11:01.402 052 17417.20 25.95 53817.45 88888.00 2009-02-21 01:11:01.902 052 17417.19 25.90 53817.42 88888.00 2009-02-21 01:11:02.402 052 17417.22 25.86 53817.31 88888.00 2009-02-21 01:11:02.902 052 17417.22 25.88 53817.22 88888.00 2009-02-21 01:11:03.402 052 17417.25 25.86 53817.24 88888.00 2009-02-21 01:11:03.902 052 17417.35 25.84 53817.25 88888.00 2009-02-21 01:11:04.402 052 17417.31 25.86 53817.22 88888.00 2009-02-21 01:11:04.902 052 17417.33 25.89 53817.19 88888.00 2009-02-21 01:11:05.402 052 17417.41 25.93 53817.24 88888.00 2009-02-21 01:11:05.902 052 17417.51 25.88 53817.19 88888.00 2009-02-21 01:11:06.402 052 17417.56 25.83 53817.15 88888.00 2009-02-21 01:11:06.902 052 17417.62 25.77 53817.20 88888.00 2009-02-21 01:11:07.402 052 17417.73 25.85 53817.24 88888.00 2009-02-21 01:11:07.902 052 17417.78 25.85 53817.28 88888.00 2009-02-21 01:11:08.402 052 17417.73 25.85 53817.34 88888.00 2009-02-21 01:11:08.902 052 17417.73 25.89 53817.30 88888.00 2009-02-21 01:11:09.402 052 17417.82 25.93 53817.25 88888.00 2009-02-21 01:11:09.902 052 17417.91 25.91 53817.25 88888.00 2009-02-21 01:11:10.402 052 17417.92 25.94 53817.28 88888.00 2009-02-21 01:11:10.902 052 17417.94 25.89 53817.24 88888.00 2009-02-21 01:11:11.402 052 17417.92 25.90 53817.28 88888.00 2009-02-21 01:11:11.902 052 17417.92 25.89 53817.29 88888.00 2009-02-21 01:11:12.402 052 17418.00 25.95 53817.33 88888.00 2009-02-21 01:11:12.902 052 17418.05 25.98 53817.33 88888.00 2009-02-21 01:11:13.402 052 17418.07 26.00 53817.28 88888.00 2009-02-21 01:11:13.902 052 17418.07 25.90 53817.33 88888.00 2009-02-21 01:11:14.402 052 17418.14 25.86 53817.38 88888.00 2009-02-21 01:11:14.902 052 17418.15 25.83 53817.34 88888.00 2009-02-21 01:11:15.402 052 17418.16 25.85 53817.20 88888.00 2009-02-21 01:11:15.902 052 17418.22 25.86 53817.20 88888.00 2009-02-21 01:11:16.402 052 17418.22 25.91 53817.24 88888.00 2009-02-21 01:11:16.902 052 17418.18 25.94 53817.33 88888.00 2009-02-21 01:11:17.402 052 17418.14 25.91 53817.33 88888.00 2009-02-21 01:11:17.902 052 17418.18 25.88 53817.24 88888.00 2009-02-21 01:11:18.402 052 17418.16 25.91 53817.18 88888.00 2009-02-21 01:11:18.902 052 17418.22 25.88 53817.27 88888.00 2009-02-21 01:11:19.402 052 17418.23 25.84 53817.29 88888.00 2009-02-21 01:11:19.902 052 17418.32 25.81 53817.38 88888.00 2009-02-21 01:11:20.402 052 17418.27 25.84 53817.36 88888.00 2009-02-21 01:11:20.902 052 17418.27 25.87 53817.36 88888.00 2009-02-21 01:11:21.402 052 17418.19 25.85 53817.31 88888.00 2009-02-21 01:11:21.902 052 17418.26 25.83 53817.19 88888.00 2009-02-21 01:11:22.402 052 17418.28 25.86 53817.15 88888.00 2009-02-21 01:11:22.902 052 17418.33 25.84 53817.14 88888.00 2009-02-21 01:11:23.402 052 17418.26 25.84 53817.17 88888.00 2009-02-21 01:11:23.902 052 17418.36 25.83 53817.20 88888.00 2009-02-21 01:11:24.402 052 17418.34 25.86 53817.13 88888.00 2009-02-21 01:11:24.902 052 17418.34 25.91 53817.09 88888.00 2009-02-21 01:11:25.402 052 17418.39 25.94 53817.06 88888.00 2009-02-21 01:11:25.902 052 17418.49 25.98 53817.11 88888.00 2009-02-21 01:11:26.402 052 17418.43 26.05 53817.06 88888.00 2009-02-21 01:11:26.902 052 17418.42 26.06 53817.11 88888.00 2009-02-21 01:11:27.402 052 17418.51 26.03 53817.12 88888.00 2009-02-21 01:11:27.902 052 17418.55 26.00 53817.20 88888.00 2009-02-21 01:11:28.402 052 17418.47 26.06 53817.22 88888.00 2009-02-21 01:11:28.902 052 17418.44 26.09 53817.16 88888.00 2009-02-21 01:11:29.402 052 17418.46 26.13 53817.25 88888.00 2009-02-21 01:11:29.902 052 17418.57 26.10 53817.27 88888.00 2009-02-21 01:11:30.402 052 17418.57 26.16 53817.30 88888.00 2009-02-21 01:11:30.902 052 17418.55 26.22 53817.24 88888.00 2009-02-21 01:11:31.402 052 17418.57 26.22 53817.20 88888.00 2009-02-21 01:11:31.902 052 17418.65 26.27 53817.19 88888.00 2009-02-21 01:11:32.402 052 17418.60 26.30 53817.24 88888.00 2009-02-21 01:11:32.902 052 17418.60 26.35 53817.22 88888.00 2009-02-21 01:11:33.402 052 17418.63 26.35 53817.33 88888.00 2009-02-21 01:11:33.902 052 17418.63 26.38 53817.42 88888.00 2009-02-21 01:11:34.402 052 17418.56 26.42 53817.44 88888.00 2009-02-21 01:11:34.902 052 17418.56 26.44 53817.45 88888.00 2009-02-21 01:11:35.402 052 17418.57 26.44 53817.36 88888.00 2009-02-21 01:11:35.902 052 17418.57 26.49 53817.33 88888.00 2009-02-21 01:11:36.402 052 17418.55 26.51 53817.35 88888.00 2009-02-21 01:11:36.902 052 17418.59 26.52 53817.47 88888.00 2009-02-21 01:11:37.402 052 17418.65 26.48 53817.44 88888.00 2009-02-21 01:11:37.902 052 17418.66 26.55 53817.46 88888.00 2009-02-21 01:11:38.399 052 17418.69 26.62 53817.53 88888.00 2009-02-21 01:11:38.909 052 17418.69 26.68 53817.47 88888.00 2009-02-21 01:11:39.409 052 17418.60 26.65 53817.39 88888.00 2009-02-21 01:11:39.909 052 17418.52 26.66 53817.39 88888.00 2009-02-21 01:11:40.409 052 17418.58 26.66 53817.41 88888.00 2009-02-21 01:11:40.909 052 17418.59 26.67 53817.38 88888.00 2009-02-21 01:11:41.409 052 17418.60 26.69 53817.39 88888.00 2009-02-21 01:11:41.909 052 17418.53 26.74 53817.30 88888.00 2009-02-21 01:11:42.409 052 17418.60 26.74 53817.29 88888.00 2009-02-21 01:11:42.909 052 17418.62 26.66 53817.33 88888.00 2009-02-21 01:11:43.409 052 17418.60 26.68 53817.41 88888.00 2009-02-21 01:11:43.909 052 17418.59 26.74 53817.39 88888.00 2009-02-21 01:11:44.409 052 17418.58 26.76 53817.47 88888.00 2009-02-21 01:11:44.909 052 17418.60 26.77 53817.40 88888.00 2009-02-21 01:11:45.409 052 17418.62 26.75 53817.31 88888.00 2009-02-21 01:11:45.909 052 17418.60 26.83 53817.35 88888.00 2009-02-21 01:11:46.409 052 17418.64 26.85 53817.36 88888.00 2009-02-21 01:11:46.909 052 17418.60 26.82 53817.33 88888.00 2009-02-21 01:11:47.409 052 17418.60 26.85 53817.33 88888.00 2009-02-21 01:11:47.909 052 17418.56 26.94 53817.45 88888.00 2009-02-21 01:11:48.409 052 17418.56 26.93 53817.46 88888.00 2009-02-21 01:11:48.909 052 17418.54 26.91 53817.38 88888.00 2009-02-21 01:11:49.409 052 17418.53 26.91 53817.33 88888.00 2009-02-21 01:11:49.909 052 17418.56 26.94 53817.41 88888.00 2009-02-21 01:11:50.409 052 17418.53 26.95 53817.47 88888.00 2009-02-21 01:11:50.909 052 17418.51 26.97 53817.50 88888.00 2009-02-21 01:11:51.409 052 17418.49 27.01 53817.56 88888.00 2009-02-21 01:11:51.909 052 17418.46 27.01 53817.53 88888.00 2009-02-21 01:11:52.409 052 17418.42 27.02 53817.44 88888.00 2009-02-21 01:11:52.909 052 17418.38 27.02 53817.50 88888.00 2009-02-21 01:11:53.409 052 17418.45 27.04 53817.61 88888.00 2009-02-21 01:11:53.909 052 17418.43 27.04 53817.58 88888.00 2009-02-21 01:11:54.409 052 17418.53 27.07 53817.55 88888.00 2009-02-21 01:11:54.909 052 17418.46 27.10 53817.50 88888.00 2009-02-21 01:11:55.409 052 17418.43 27.11 53817.42 88888.00 2009-02-21 01:11:55.909 052 17418.42 27.13 53817.39 88888.00 2009-02-21 01:11:56.409 052 17418.45 27.18 53817.36 88888.00 2009-02-21 01:11:56.909 052 17418.39 27.12 53817.40 88888.00 2009-02-21 01:11:57.409 052 17418.42 27.14 53817.52 88888.00 2009-02-21 01:11:57.909 052 17418.42 27.17 53817.60 88888.00 2009-02-21 01:11:58.409 052 17418.53 27.18 53817.64 88888.00 2009-02-21 01:11:58.909 052 17418.51 27.18 53817.59 88888.00 2009-02-21 01:11:59.409 052 17418.48 27.22 53817.57 88888.00 2009-02-21 01:11:59.909 052 17418.49 27.23 53817.68 88888.00 2009-02-21 01:12:00.409 052 17418.52 27.20 53817.79 88888.00 2009-02-21 01:12:00.909 052 17418.44 27.27 53817.68 88888.00 2009-02-21 01:12:01.409 052 17418.42 27.27 53817.60 88888.00 2009-02-21 01:12:01.909 052 17418.49 27.34 53817.62 88888.00 2009-02-21 01:12:02.409 052 17418.52 27.36 53817.71 88888.00 2009-02-21 01:12:02.909 052 17418.55 27.29 53817.76 88888.00 2009-02-21 01:12:03.409 052 17418.59 27.25 53817.74 88888.00 2009-02-21 01:12:03.909 052 17418.56 27.26 53817.71 88888.00 2009-02-21 01:12:04.409 052 17418.58 27.32 53817.75 88888.00 2009-02-21 01:12:04.909 052 17418.56 27.31 53817.75 88888.00 2009-02-21 01:12:05.409 052 17418.53 27.31 53817.83 88888.00 2009-02-21 01:12:05.909 052 17418.53 27.34 53817.80 88888.00 2009-02-21 01:12:06.409 052 17418.47 27.32 53817.75 88888.00 2009-02-21 01:12:06.909 052 17418.57 27.36 53817.69 88888.00 2009-02-21 01:12:07.409 052 17418.53 27.41 53817.74 88888.00 2009-02-21 01:12:07.909 052 17418.52 27.50 53817.72 88888.00 2009-02-21 01:12:08.409 052 17418.48 27.49 53817.63 88888.00 2009-02-21 01:12:08.909 052 17418.49 27.52 53817.67 88888.00 2009-02-21 01:12:09.409 052 17418.48 27.52 53817.65 88888.00 2009-02-21 01:12:09.909 052 17418.43 27.47 53817.76 88888.00 2009-02-21 01:12:10.409 052 17418.39 27.40 53817.86 88888.00 2009-02-21 01:12:10.909 052 17418.44 27.27 53817.80 88888.00 2009-02-21 01:12:11.409 052 17418.53 27.26 53817.71 88888.00 2009-02-21 01:12:11.909 052 17418.55 27.29 53817.83 88888.00 2009-02-21 01:12:12.409 052 17418.56 27.31 53817.81 88888.00 2009-02-21 01:12:12.909 052 17418.48 27.36 53817.87 88888.00 2009-02-21 01:12:13.409 052 17418.55 27.41 53817.84 88888.00 2009-02-21 01:12:13.909 052 17418.54 27.43 53817.78 88888.00 2009-02-21 01:12:14.409 052 17418.53 27.45 53817.79 88888.00 2009-02-21 01:12:14.909 052 17418.63 27.35 53817.79 88888.00 2009-02-21 01:12:15.409 052 17418.69 27.44 53817.78 88888.00 2009-02-21 01:12:15.909 052 17418.72 27.45 53817.73 88888.00 2009-02-21 01:12:16.409 052 17418.73 27.43 53817.70 88888.00 2009-02-21 01:12:16.909 052 17418.75 27.44 53817.67 88888.00 2009-02-21 01:12:17.409 052 17418.68 27.43 53817.75 88888.00 2009-02-21 01:12:17.909 052 17418.60 27.49 53817.72 88888.00 2009-02-21 01:12:18.409 052 17418.57 27.52 53817.70 88888.00 2009-02-21 01:12:18.909 052 17418.65 27.53 53817.76 88888.00 2009-02-21 01:12:19.409 052 17418.75 27.51 53817.83 88888.00 2009-02-21 01:12:19.909 052 17418.78 27.57 53817.85 88888.00 2009-02-21 01:12:20.409 052 17418.74 27.55 53817.75 88888.00 2009-02-21 01:12:20.909 052 17418.79 27.49 53817.79 88888.00 2009-02-21 01:12:21.409 052 17418.87 27.46 53817.84 88888.00 2009-02-21 01:12:21.909 052 17418.93 27.57 53817.90 88888.00 2009-02-21 01:12:22.409 052 17418.88 27.63 53817.84 88888.00 2009-02-21 01:12:22.909 052 17418.83 27.62 53817.84 88888.00 2009-02-21 01:12:23.409 052 17418.87 27.63 53817.82 88888.00 2009-02-21 01:12:23.909 052 17418.92 27.66 53817.72 88888.00 2009-02-21 01:12:24.409 052 17418.90 27.66 53817.68 88888.00 2009-02-21 01:12:24.909 052 17418.89 27.65 53817.72 88888.00 2009-02-21 01:12:25.409 052 17418.89 27.64 53817.73 88888.00 2009-02-21 01:12:25.909 052 17418.89 27.64 53817.76 88888.00 2009-02-21 01:12:26.409 052 17418.85 27.72 53817.71 88888.00 2009-02-21 01:12:26.909 052 17418.80 27.75 53817.64 88888.00 2009-02-21 01:12:27.409 052 17418.85 27.75 53817.65 88888.00 2009-02-21 01:12:27.909 052 17418.77 27.74 53817.72 88888.00 2009-02-21 01:12:28.409 052 17418.86 27.75 53817.76 88888.00 2009-02-21 01:12:28.909 052 17418.92 27.84 53817.80 88888.00 2009-02-21 01:12:29.409 052 17418.87 27.91 53817.65 88888.00 2009-02-21 01:12:29.909 052 17418.85 27.93 53817.67 88888.00 2009-02-21 01:12:30.409 052 17418.87 27.91 53817.60 88888.00 2009-02-21 01:12:30.909 052 17418.87 27.91 53817.57 88888.00 2009-02-21 01:12:31.409 052 17418.79 27.95 53817.45 88888.00 2009-02-21 01:12:31.909 052 17418.76 27.91 53817.51 88888.00 2009-02-21 01:12:32.409 052 17418.76 27.90 53817.57 88888.00 2009-02-21 01:12:32.909 052 17418.79 27.88 53817.56 88888.00 2009-02-21 01:12:33.409 052 17418.80 27.94 53817.58 88888.00 2009-02-21 01:12:33.909 052 17418.80 28.00 53817.63 88888.00 2009-02-21 01:12:34.409 052 17418.77 27.99 53817.62 88888.00 2009-02-21 01:12:34.909 052 17418.85 28.01 53817.68 88888.00 2009-02-21 01:12:35.409 052 17418.94 28.07 53817.68 88888.00 2009-02-21 01:12:35.909 052 17418.90 28.11 53817.68 88888.00 2009-02-21 01:12:36.409 052 17418.86 28.08 53817.74 88888.00 2009-02-21 01:12:36.909 052 17418.76 28.13 53817.65 88888.00 2009-02-21 01:12:37.409 052 17418.73 28.11 53817.63 88888.00 2009-02-21 01:12:37.909 052 17418.85 28.08 53817.64 88888.00 2009-02-21 01:12:38.409 052 17418.82 28.17 53817.71 88888.00 2009-02-21 01:12:38.909 052 17418.85 28.21 53817.61 88888.00 2009-02-21 01:12:39.409 052 17418.84 28.22 53817.70 88888.00 2009-02-21 01:12:39.909 052 17418.80 28.27 53817.72 88888.00 2009-02-21 01:12:40.409 052 17418.86 28.29 53817.68 88888.00 2009-02-21 01:12:40.909 052 17418.87 28.25 53817.78 88888.00 2009-02-21 01:12:41.409 052 17418.86 28.22 53817.79 88888.00 2009-02-21 01:12:41.909 052 17418.88 28.24 53817.76 88888.00 2009-02-21 01:12:42.409 052 17418.85 28.32 53817.75 88888.00 2009-02-21 01:12:42.909 052 17418.87 28.38 53817.72 88888.00 2009-02-21 01:12:43.409 052 17418.87 28.37 53817.82 88888.00 2009-02-21 01:12:43.909 052 17418.82 28.38 53817.87 88888.00 2009-02-21 01:12:44.409 052 17418.89 28.39 53817.81 88888.00 2009-02-21 01:12:44.909 052 17418.85 28.37 53817.71 88888.00 2009-02-21 01:12:45.409 052 17418.85 28.43 53817.72 88888.00 2009-02-21 01:12:45.909 052 17418.89 28.46 53817.83 88888.00 2009-02-21 01:12:46.409 052 17418.87 28.47 53817.84 88888.00 2009-02-21 01:12:46.909 052 17418.84 28.53 53817.83 88888.00 2009-02-21 01:12:47.409 052 17418.84 28.53 53817.81 88888.00 2009-02-21 01:12:47.909 052 17418.89 28.58 53817.76 88888.00 2009-02-21 01:12:48.409 052 17418.92 28.64 53817.75 88888.00 2009-02-21 01:12:48.909 052 17418.85 28.63 53817.76 88888.00 2009-02-21 01:12:49.409 052 17418.70 28.62 53817.67 88888.00 2009-02-21 01:12:49.909 052 17418.59 28.67 53817.71 88888.00 2009-02-21 01:12:50.409 052 17418.57 28.70 53817.82 88888.00 2009-02-21 01:12:50.909 052 17418.62 28.76 53817.86 88888.00 2009-02-21 01:12:51.409 052 17418.59 28.77 53817.93 88888.00 2009-02-21 01:12:51.909 052 17418.52 28.83 53817.97 88888.00 2009-02-21 01:12:52.409 052 17418.48 28.82 53817.95 88888.00 2009-02-21 01:12:52.909 052 17418.46 28.76 53817.92 88888.00 2009-02-21 01:12:53.409 052 17418.45 28.77 53817.95 88888.00 2009-02-21 01:12:53.909 052 17418.44 28.80 53817.94 88888.00 2009-02-21 01:12:54.409 052 17418.43 28.82 53817.98 88888.00 2009-02-21 01:12:54.909 052 17418.41 28.82 53818.01 88888.00 2009-02-21 01:12:55.409 052 17418.39 28.79 53817.97 88888.00 2009-02-21 01:12:55.909 052 17418.36 28.76 53817.92 88888.00 2009-02-21 01:12:56.409 052 17418.32 28.79 53817.89 88888.00 2009-02-21 01:12:56.909 052 17418.34 28.87 53817.94 88888.00 2009-02-21 01:12:57.409 052 17418.41 28.95 53817.90 88888.00 2009-02-21 01:12:57.909 052 17418.39 28.91 53817.90 88888.00 2009-02-21 01:12:58.409 052 17418.41 28.85 53817.85 88888.00 2009-02-21 01:12:58.909 052 17418.43 28.86 53817.93 88888.00 2009-02-21 01:12:59.409 052 17418.38 28.85 53817.94 88888.00 2009-02-21 01:12:59.909 052 17418.35 28.85 53817.97 88888.00 2009-02-21 01:13:00.409 052 17418.43 28.87 53818.07 88888.00 2009-02-21 01:13:00.909 052 17418.37 28.91 53818.01 88888.00 2009-02-21 01:13:01.409 052 17418.29 28.93 53817.95 88888.00 2009-02-21 01:13:01.909 052 17418.25 28.93 53817.90 88888.00 2009-02-21 01:13:02.409 052 17418.22 28.95 53817.90 88888.00 2009-02-21 01:13:02.909 052 17418.34 28.92 53817.91 88888.00 2009-02-21 01:13:03.409 052 17418.33 28.97 53817.96 88888.00 2009-02-21 01:13:03.909 052 17418.19 29.06 53817.92 88888.00 2009-02-21 01:13:04.409 052 17418.12 29.06 53817.85 88888.00 2009-02-21 01:13:04.909 052 17418.15 29.06 53817.84 88888.00 2009-02-21 01:13:05.409 052 17418.09 29.08 53817.89 88888.00 2009-02-21 01:13:05.909 052 17418.08 29.11 53817.97 88888.00 2009-02-21 01:13:06.409 052 17418.04 29.16 53817.97 88888.00 2009-02-21 01:13:06.909 052 17418.09 29.19 53817.96 88888.00 2009-02-21 01:13:07.409 052 17418.07 29.22 53817.86 88888.00 2009-02-21 01:13:07.909 052 17418.01 29.19 53817.84 88888.00 2009-02-21 01:13:08.409 052 17418.03 29.19 53817.92 88888.00 2009-02-21 01:13:08.909 052 17418.04 29.13 53817.94 88888.00 2009-02-21 01:13:09.409 052 17418.04 29.13 53817.98 88888.00 2009-02-21 01:13:09.909 052 17418.01 29.12 53818.04 88888.00 2009-02-21 01:13:10.409 052 17417.95 29.16 53818.04 88888.00 2009-02-21 01:13:10.909 052 17417.93 29.24 53818.03 88888.00 2009-02-21 01:13:11.409 052 17417.95 29.22 53817.95 88888.00 2009-02-21 01:13:11.909 052 17417.94 29.20 53817.87 88888.00 2009-02-21 01:13:12.409 052 17418.00 29.19 53817.93 88888.00 2009-02-21 01:13:12.909 052 17418.00 29.20 53818.07 88888.00 2009-02-21 01:13:13.409 052 17417.96 29.22 53818.08 88888.00 2009-02-21 01:13:13.909 052 17417.84 29.28 53817.97 88888.00 2009-02-21 01:13:14.409 052 17417.90 29.32 53817.93 88888.00 2009-02-21 01:13:14.909 052 17417.86 29.36 53817.90 88888.00 2009-02-21 01:13:15.409 052 17417.85 29.36 53817.95 88888.00 2009-02-21 01:13:15.909 052 17417.87 29.36 53817.96 88888.00 2009-02-21 01:13:16.409 052 17417.82 29.38 53818.09 88888.00 2009-02-21 01:13:16.909 052 17417.81 29.41 53818.18 88888.00 2009-02-21 01:13:17.409 052 17417.82 29.42 53818.17 88888.00 2009-02-21 01:13:17.909 052 17417.88 29.45 53818.17 88888.00 2009-02-21 01:13:18.409 052 17417.81 29.50 53818.15 88888.00 2009-02-21 01:13:18.909 052 17417.82 29.47 53818.14 88888.00 2009-02-21 01:13:19.409 052 17417.84 29.50 53818.06 88888.00 2009-02-21 01:13:19.909 052 17417.85 29.50 53818.13 88888.00 2009-02-21 01:13:20.409 052 17417.82 29.50 53818.12 88888.00 2009-02-21 01:13:20.909 052 17417.85 29.54 53818.06 88888.00 2009-02-21 01:13:21.409 052 17417.84 29.56 53818.03 88888.00 2009-02-21 01:13:21.909 052 17417.86 29.60 53818.03 88888.00 2009-02-21 01:13:22.409 052 17417.87 29.61 53818.07 88888.00 2009-02-21 01:13:22.909 052 17417.82 29.65 53818.03 88888.00 2009-02-21 01:13:23.409 052 17417.80 29.66 53818.04 88888.00 2009-02-21 01:13:23.909 052 17417.77 29.69 53817.98 88888.00 2009-02-21 01:13:24.409 052 17417.76 29.67 53818.02 88888.00 2009-02-21 01:13:24.909 052 17417.77 29.76 53818.12 88888.00 2009-02-21 01:13:25.409 052 17417.76 29.86 53818.18 88888.00 2009-02-21 01:13:25.909 052 17417.74 29.83 53818.17 88888.00 2009-02-21 01:13:26.409 052 17417.74 29.79 53818.10 88888.00 2009-02-21 01:13:26.909 052 17417.81 29.81 53818.03 88888.00 2009-02-21 01:13:27.409 052 17417.85 29.83 53818.00 88888.00 2009-02-21 01:13:27.909 052 17417.80 29.85 53817.87 88888.00 2009-02-21 01:13:28.409 052 17417.83 29.87 53817.81 88888.00 2009-02-21 01:13:28.909 052 17417.85 29.90 53818.00 88888.00 2009-02-21 01:13:29.409 052 17417.87 29.99 53818.04 88888.00 2009-02-21 01:13:29.909 052 17417.87 30.00 53818.02 88888.00 2009-02-21 01:13:30.409 052 17417.95 30.06 53817.97 88888.00 2009-02-21 01:13:30.909 052 17418.02 30.06 53817.93 88888.00 2009-02-21 01:13:31.409 052 17417.96 30.06 53818.01 88888.00 2009-02-21 01:13:31.909 052 17417.92 30.09 53818.04 88888.00 2009-02-21 01:13:32.409 052 17417.81 30.04 53818.07 88888.00 2009-02-21 01:13:32.909 052 17417.84 30.00 53818.10 88888.00 2009-02-21 01:13:33.409 052 17417.84 30.02 53818.12 88888.00 2009-02-21 01:13:33.909 052 17417.87 30.09 53818.02 88888.00 2009-02-21 01:13:34.409 052 17417.85 30.16 53818.01 88888.00 2009-02-21 01:13:34.909 052 17417.91 30.18 53818.12 88888.00 2009-02-21 01:13:35.409 052 17417.84 30.23 53818.10 88888.00 2009-02-21 01:13:35.909 052 17417.83 30.26 53818.09 88888.00 2009-02-21 01:13:36.409 052 17417.85 30.33 53818.03 88888.00 2009-02-21 01:13:36.909 052 17417.90 30.32 53818.09 88888.00 2009-02-21 01:13:37.409 052 17417.97 30.30 53818.12 88888.00 2009-02-21 01:13:37.909 052 17417.98 30.34 53818.06 88888.00 2009-02-21 01:13:38.409 052 17418.04 30.34 53818.02 88888.00 2009-02-21 01:13:38.909 052 17418.12 30.36 53818.02 88888.00 2009-02-21 01:13:39.409 052 17418.05 30.47 53818.07 88888.00 2009-02-21 01:13:39.909 052 17418.01 30.57 53818.09 88888.00 2009-02-21 01:13:40.409 052 17417.98 30.57 53818.04 88888.00 2009-02-21 01:13:40.909 052 17418.01 30.57 53817.97 88888.00 2009-02-21 01:13:41.409 052 17418.07 30.57 53818.01 88888.00 2009-02-21 01:13:41.909 052 17418.09 30.59 53818.08 88888.00 2009-02-21 01:13:42.409 052 17418.09 30.62 53818.16 88888.00 2009-02-21 01:13:42.909 052 17418.12 30.69 53818.15 88888.00 2009-02-21 01:13:43.409 052 17418.12 30.75 53818.15 88888.00 2009-02-21 01:13:43.909 052 17418.16 30.74 53818.05 88888.00 2009-02-21 01:13:44.409 052 17418.19 30.76 53818.23 88888.00 2009-02-21 01:13:44.909 052 17418.11 30.83 53818.19 88888.00 2009-02-21 01:13:45.409 052 17418.08 30.82 53818.14 88888.00 2009-02-21 01:13:45.909 052 17418.05 30.83 53818.03 88888.00 2009-02-21 01:13:46.409 052 17417.98 30.83 53818.02 88888.00 2009-02-21 01:13:46.909 052 17417.90 30.75 53817.98 88888.00 2009-02-21 01:13:47.409 052 17417.86 30.79 53817.95 88888.00 2009-02-21 01:13:47.909 052 17417.93 30.85 53818.02 88888.00 2009-02-21 01:13:48.409 052 17417.87 30.93 53818.09 88888.00 2009-02-21 01:13:48.909 052 17417.85 30.87 53818.10 88888.00 2009-02-21 01:13:49.409 052 17417.88 30.81 53818.15 88888.00 2009-02-21 01:13:49.909 052 17417.90 30.76 53818.12 88888.00 2009-02-21 01:13:50.409 052 17417.85 30.81 53818.04 88888.00 2009-02-21 01:13:50.909 052 17417.78 30.84 53818.03 88888.00 2009-02-21 01:13:51.409 052 17417.75 30.86 53818.01 88888.00 2009-02-21 01:13:51.909 052 17417.76 30.82 53817.98 88888.00 2009-02-21 01:13:52.409 052 17417.75 30.83 53817.96 88888.00 2009-02-21 01:13:52.909 052 17417.74 30.81 53818.10 88888.00 2009-02-21 01:13:53.409 052 17417.81 30.73 53818.06 88888.00 2009-02-21 01:13:53.909 052 17417.76 30.75 53818.08 88888.00 2009-02-21 01:13:54.409 052 17417.76 30.76 53818.16 88888.00 2009-02-21 01:13:54.909 052 17417.76 30.86 53818.13 88888.00 2009-02-21 01:13:55.409 052 17417.72 30.86 53818.05 88888.00 2009-02-21 01:13:55.909 052 17417.71 30.91 53818.02 88888.00 2009-02-21 01:13:56.409 052 17417.60 30.92 53818.02 88888.00 2009-02-21 01:13:56.909 052 17417.53 30.82 53818.08 88888.00 2009-02-21 01:13:57.409 052 17417.55 30.85 53818.18 88888.00 2009-02-21 01:13:57.909 052 17417.52 30.90 53818.15 88888.00 2009-02-21 01:13:58.409 052 17417.60 30.95 53818.17 88888.00 2009-02-21 01:13:58.909 052 17417.57 30.92 53818.18 88888.00 2009-02-21 01:13:59.409 052 17417.51 30.87 53818.12 88888.00 2009-02-21 01:13:59.909 052 17417.55 30.91 53818.13 88888.00 2009-02-21 01:14:00.409 052 17417.51 30.93 53818.16 88888.00 2009-02-21 01:14:00.909 052 17417.60 30.92 53818.19 88888.00 2009-02-21 01:14:01.409 052 17417.56 30.95 53818.05 88888.00 2009-02-21 01:14:01.909 052 17417.53 30.96 53818.06 88888.00 2009-02-21 01:14:02.409 052 17417.44 30.94 53818.18 88888.00 2009-02-21 01:14:02.909 052 17417.35 30.98 53818.12 88888.00 2009-02-21 01:14:03.409 052 17417.46 30.96 53818.08 88888.00 2009-02-21 01:14:03.909 052 17417.55 30.97 53818.15 88888.00 2009-02-21 01:14:04.409 052 17417.49 30.87 53818.18 88888.00 2009-02-21 01:14:04.909 052 17417.42 30.81 53818.17 88888.00 2009-02-21 01:14:05.409 052 17417.34 30.79 53818.17 88888.00 2009-02-21 01:14:05.909 052 17417.29 30.75 53818.13 88888.00 2009-02-21 01:14:06.409 052 17417.29 30.76 53818.08 88888.00 2009-02-21 01:14:06.909 052 17417.35 30.73 53818.14 88888.00 2009-02-21 01:14:07.409 052 17417.27 30.75 53818.04 88888.00 2009-02-21 01:14:07.909 052 17417.26 30.75 53818.07 88888.00 2009-02-21 01:14:08.409 052 17417.27 30.75 53818.12 88888.00 2009-02-21 01:14:08.909 052 17417.31 30.75 53818.10 88888.00 2009-02-21 01:14:09.409 052 17417.27 30.73 53818.07 88888.00 2009-02-21 01:14:09.909 052 17417.35 30.76 53818.13 88888.00 2009-02-21 01:14:10.409 052 17417.34 30.68 53818.12 88888.00 2009-02-21 01:14:10.909 052 17417.32 30.66 53818.08 88888.00 2009-02-21 01:14:11.409 052 17417.25 30.68 53818.13 88888.00 2009-02-21 01:14:11.909 052 17417.23 30.66 53818.12 88888.00 2009-02-21 01:14:12.409 052 17417.27 30.63 53818.14 88888.00 2009-02-21 01:14:12.909 052 17417.29 30.65 53818.21 88888.00 2009-02-21 01:14:13.409 052 17417.27 30.64 53818.16 88888.00 2009-02-21 01:14:13.909 052 17417.27 30.62 53818.13 88888.00 2009-02-21 01:14:14.409 052 17417.30 30.67 53818.19 88888.00 2009-02-21 01:14:14.909 052 17417.36 30.71 53818.24 88888.00 2009-02-21 01:14:15.409 052 17417.32 30.72 53818.18 88888.00 2009-02-21 01:14:15.909 052 17417.33 30.66 53818.18 88888.00 2009-02-21 01:14:16.409 052 17417.37 30.72 53818.35 88888.00 2009-02-21 01:14:16.909 052 17417.41 30.73 53818.29 88888.00 2009-02-21 01:14:17.409 052 17417.37 30.76 53818.26 88888.00 2009-02-21 01:14:17.909 052 17417.31 30.78 53818.36 88888.00 2009-02-21 01:14:18.409 052 17417.32 30.75 53818.31 88888.00 2009-02-21 01:14:18.909 052 17417.37 30.77 53818.21 88888.00 2009-02-21 01:14:19.409 052 17417.39 30.79 53818.16 88888.00 2009-02-21 01:14:19.909 052 17417.36 30.76 53818.21 88888.00 2009-02-21 01:14:20.409 052 17417.41 30.75 53818.20 88888.00 2009-02-21 01:14:20.909 052 17417.40 30.71 53818.14 88888.00 2009-02-21 01:14:21.409 052 17417.34 30.67 53818.18 88888.00 2009-02-21 01:14:21.909 052 17417.33 30.68 53818.25 88888.00 2009-02-21 01:14:22.409 052 17417.32 30.75 53818.24 88888.00 2009-02-21 01:14:22.909 052 17417.30 30.83 53818.15 88888.00 2009-02-21 01:14:23.409 052 17417.32 30.75 53818.12 88888.00 2009-02-21 01:14:23.909 052 17417.29 30.71 53818.06 88888.00 2009-02-21 01:14:24.409 052 17417.30 30.75 53818.25 88888.00 2009-02-21 01:14:24.909 052 17417.34 30.81 53818.25 88888.00 2009-02-21 01:14:25.409 052 17417.36 30.85 53818.21 88888.00 2009-02-21 01:14:25.909 052 17417.35 30.81 53818.27 88888.00 2009-02-21 01:14:26.409 052 17417.27 30.73 53818.28 88888.00 2009-02-21 01:14:26.909 052 17417.27 30.76 53818.28 88888.00 2009-02-21 01:14:27.409 052 17417.23 30.76 53818.28 88888.00 2009-02-21 01:14:27.909 052 17417.17 30.71 53818.20 88888.00 2009-02-21 01:14:28.409 052 17417.22 30.76 53818.18 88888.00 2009-02-21 01:14:28.909 052 17417.27 30.82 53818.26 88888.00 2009-02-21 01:14:29.409 052 17417.24 30.79 53818.29 88888.00 2009-02-21 01:14:29.909 052 17417.19 30.73 53818.29 88888.00 2009-02-21 01:14:30.409 052 17417.17 30.75 53818.32 88888.00 2009-02-21 01:14:30.909 052 17417.14 30.79 53818.35 88888.00 2009-02-21 01:14:31.409 052 17417.03 30.83 53818.36 88888.00 2009-02-21 01:14:31.909 052 17416.98 30.75 53818.32 88888.00 2009-02-21 01:14:32.409 052 17416.98 30.74 53818.24 88888.00 2009-02-21 01:14:32.909 052 17417.03 30.75 53818.31 88888.00 2009-02-21 01:14:33.409 052 17416.99 30.75 53818.30 88888.00 2009-02-21 01:14:33.909 052 17416.94 30.81 53818.30 88888.00 2009-02-21 01:14:34.409 052 17416.95 30.77 53818.27 88888.00 2009-02-21 01:14:34.909 052 17416.92 30.71 53818.34 88888.00 2009-02-21 01:14:35.406 052 17416.92 30.69 53818.35 88888.00 2009-02-21 01:14:35.906 052 17416.92 30.64 53818.37 88888.00 2009-02-21 01:14:36.406 052 17416.89 30.67 53818.42 88888.00 2009-02-21 01:14:36.906 052 17416.88 30.75 53818.38 88888.00 2009-02-21 01:14:37.406 052 17416.80 30.73 53818.38 88888.00 2009-02-21 01:14:37.906 052 17416.74 30.75 53818.38 88888.00 2009-02-21 01:14:38.406 052 17416.76 30.72 53818.36 88888.00 2009-02-21 01:14:38.906 052 17416.74 30.67 53818.31 88888.00 2009-02-21 01:14:39.406 052 17416.81 30.68 53818.32 88888.00 2009-02-21 01:14:39.906 052 17416.81 30.64 53818.32 88888.00 2009-02-21 01:14:40.406 052 17416.76 30.64 53818.38 88888.00 2009-02-21 01:14:40.906 052 17416.80 30.69 53818.37 88888.00 2009-02-21 01:14:41.406 052 17416.76 30.69 53818.26 88888.00 2009-02-21 01:14:41.906 052 17416.74 30.67 53818.27 88888.00 2009-02-21 01:14:42.406 052 17416.66 30.69 53818.28 88888.00 2009-02-21 01:14:42.906 052 17416.71 30.67 53818.24 88888.00 2009-02-21 01:14:43.406 052 17416.65 30.69 53818.24 88888.00 2009-02-21 01:14:43.906 052 17416.60 30.74 53818.20 88888.00 2009-02-21 01:14:44.406 052 17416.60 30.74 53818.23 88888.00 2009-02-21 01:14:44.906 052 17416.56 30.72 53818.25 88888.00 2009-02-21 01:14:45.406 052 17416.49 30.75 53818.24 88888.00 2009-02-21 01:14:45.906 052 17416.45 30.75 53818.30 88888.00 2009-02-21 01:14:46.406 052 17416.48 30.77 53818.27 88888.00 2009-02-21 01:14:46.906 052 17416.50 30.75 53818.21 88888.00 2009-02-21 01:14:47.406 052 17416.54 30.71 53818.26 88888.00 2009-02-21 01:14:47.906 052 17416.58 30.72 53818.39 88888.00 2009-02-21 01:14:48.406 052 17416.48 30.68 53818.50 88888.00 2009-02-21 01:14:48.906 052 17416.44 30.68 53818.43 88888.00 2009-02-21 01:14:49.406 052 17416.41 30.77 53818.40 88888.00 2009-02-21 01:14:49.906 052 17416.47 30.83 53818.47 88888.00 2009-02-21 01:14:50.406 052 17416.41 30.79 53818.45 88888.00 2009-02-21 01:14:50.906 052 17416.35 30.74 53818.45 88888.00 2009-02-21 01:14:51.406 052 17416.29 30.68 53818.47 88888.00 2009-02-21 01:14:51.906 052 17416.32 30.66 53818.45 88888.00 2009-02-21 01:14:52.406 052 17416.32 30.65 53818.46 88888.00 2009-02-21 01:14:52.906 052 17416.34 30.64 53818.43 88888.00 2009-02-21 01:14:53.406 052 17416.39 30.66 53818.38 88888.00 2009-02-21 01:14:53.906 052 17416.39 30.62 53818.37 88888.00 2009-02-21 01:14:54.406 052 17416.31 30.64 53818.40 88888.00 2009-02-21 01:14:54.906 052 17416.29 30.63 53818.45 88888.00 2009-02-21 01:14:55.406 052 17416.28 30.64 53818.48 88888.00 2009-02-21 01:14:55.906 052 17416.31 30.63 53818.49 88888.00 2009-02-21 01:14:56.406 052 17416.32 30.65 53818.42 88888.00 2009-02-21 01:14:56.906 052 17416.40 30.71 53818.38 88888.00 2009-02-21 01:14:57.406 052 17416.39 30.75 53818.34 88888.00 2009-02-21 01:14:57.906 052 17416.42 30.79 53818.38 88888.00 2009-02-21 01:14:58.406 052 17416.48 30.81 53818.37 88888.00 2009-02-21 01:14:58.906 052 17416.47 30.83 53818.47 88888.00 2009-02-21 01:14:59.406 052 17416.42 30.75 53818.51 88888.00 2009-02-21 01:14:59.906 052 17416.38 30.68 53818.47 88888.00 2009-02-21 01:15:00.406 052 17416.50 30.73 53818.40 88888.00 2009-02-21 01:15:00.906 052 17416.44 30.73 53818.34 88888.00 2009-02-21 01:15:01.406 052 17416.37 30.66 53818.31 88888.00 2009-02-21 01:15:01.906 052 17416.31 30.62 53818.32 88888.00 2009-02-21 01:15:02.406 052 17416.30 30.65 53818.34 88888.00 2009-02-21 01:15:02.906 052 17416.20 30.63 53818.35 88888.00 2009-02-21 01:15:03.406 052 17416.13 30.65 53818.35 88888.00 2009-02-21 01:15:03.906 052 17416.13 30.62 53818.34 88888.00 2009-02-21 01:15:04.406 052 17416.14 30.55 53818.39 88888.00 2009-02-21 01:15:04.906 052 17415.94 30.51 53818.37 88888.00 2009-02-21 01:15:05.406 052 17416.00 30.53 53818.43 88888.00 2009-02-21 01:15:05.906 052 17416.09 30.54 53818.49 88888.00 2009-02-21 01:15:06.406 052 17416.08 30.55 53818.47 88888.00 2009-02-21 01:15:06.906 052 17416.09 30.53 53818.36 88888.00 2009-02-21 01:15:07.406 052 17416.10 30.51 53818.29 88888.00 2009-02-21 01:15:07.906 052 17416.12 30.53 53818.36 88888.00 2009-02-21 01:15:08.406 052 17416.14 30.62 53818.50 88888.00 2009-02-21 01:15:08.906 052 17416.15 30.59 53818.56 88888.00 2009-02-21 01:15:09.406 052 17416.14 30.59 53818.49 88888.00 2009-02-21 01:15:09.906 052 17416.14 30.56 53818.43 88888.00 2009-02-21 01:15:10.406 052 17416.10 30.58 53818.40 88888.00 2009-02-21 01:15:10.906 052 17416.13 30.58 53818.41 88888.00 2009-02-21 01:15:11.406 052 17416.18 30.51 53818.42 88888.00 2009-02-21 01:15:11.906 052 17416.12 30.54 53818.48 88888.00 2009-02-21 01:15:12.406 052 17416.12 30.64 53818.41 88888.00 2009-02-21 01:15:12.906 052 17416.19 30.64 53818.37 88888.00 2009-02-21 01:15:13.406 052 17416.20 30.57 53818.45 88888.00 2009-02-21 01:15:13.906 052 17416.15 30.57 53818.35 88888.00 2009-02-21 01:15:14.406 052 17416.15 30.53 53818.30 88888.00 2009-02-21 01:15:14.906 052 17416.18 30.52 53818.31 88888.00 2009-02-21 01:15:15.406 052 17416.23 30.47 53818.41 88888.00 2009-02-21 01:15:15.906 052 17416.25 30.45 53818.46 88888.00 2009-02-21 01:15:16.406 052 17416.17 30.49 53818.47 88888.00 2009-02-21 01:15:16.906 052 17416.24 30.56 53818.46 88888.00 2009-02-21 01:15:17.406 052 17416.23 30.53 53818.49 88888.00 2009-02-21 01:15:17.906 052 17416.15 30.46 53818.50 88888.00 2009-02-21 01:15:18.406 052 17416.10 30.45 53818.41 88888.00 2009-02-21 01:15:18.906 052 17416.13 30.46 53818.43 88888.00 2009-02-21 01:15:19.406 052 17416.13 30.47 53818.46 88888.00 2009-02-21 01:15:19.906 052 17416.12 30.44 53818.49 88888.00 2009-02-21 01:15:20.406 052 17416.12 30.43 53818.56 88888.00 2009-02-21 01:15:20.906 052 17416.17 30.36 53818.60 88888.00 2009-02-21 01:15:21.406 052 17416.25 30.35 53818.54 88888.00 2009-02-21 01:15:21.906 052 17416.37 30.29 53818.52 88888.00 2009-02-21 01:15:22.406 052 17416.37 30.25 53818.51 88888.00 2009-02-21 01:15:22.906 052 17416.31 30.24 53818.65 88888.00 2009-02-21 01:15:23.406 052 17416.27 30.23 53818.60 88888.00 2009-02-21 01:15:23.906 052 17416.24 30.22 53818.45 88888.00 2009-02-21 01:15:24.406 052 17416.30 30.14 53818.37 88888.00 2009-02-21 01:15:24.906 052 17416.38 30.13 53818.45 88888.00 2009-02-21 01:15:25.406 052 17416.32 30.16 53818.46 88888.00 2009-02-21 01:15:25.906 052 17416.22 30.13 53818.54 88888.00 2009-02-21 01:15:26.406 052 17416.18 30.14 53818.59 88888.00 2009-02-21 01:15:26.906 052 17416.18 30.14 53818.56 88888.00 2009-02-21 01:15:27.406 052 17416.15 30.13 53818.60 88888.00 2009-02-21 01:15:27.906 052 17416.28 30.07 53818.64 88888.00 2009-02-21 01:15:28.406 052 17416.29 30.07 53818.50 88888.00 2009-02-21 01:15:28.906 052 17416.25 30.10 53818.47 88888.00 2009-02-21 01:15:29.406 052 17416.35 30.05 53818.46 88888.00 2009-02-21 01:15:29.906 052 17416.37 29.99 53818.54 88888.00 2009-02-21 01:15:30.406 052 17416.38 30.02 53818.58 88888.00 2009-02-21 01:15:30.906 052 17416.34 29.98 53818.56 88888.00 2009-02-21 01:15:31.406 052 17416.41 30.00 53818.52 88888.00 2009-02-21 01:15:31.906 052 17416.58 29.99 53818.56 88888.00 2009-02-21 01:15:32.406 052 17416.54 29.95 53818.51 88888.00 2009-02-21 01:15:32.906 052 17416.51 29.91 53818.40 88888.00 2009-02-21 01:15:33.406 052 17416.49 29.83 53818.41 88888.00 2009-02-21 01:15:33.906 052 17416.40 29.76 53818.39 88888.00 2009-02-21 01:15:34.406 052 17416.39 29.78 53818.36 88888.00 2009-02-21 01:15:34.906 052 17416.44 29.80 53818.37 88888.00 2009-02-21 01:15:35.406 052 17416.45 29.80 53818.39 88888.00 2009-02-21 01:15:35.906 052 17416.48 29.76 53818.41 88888.00 2009-02-21 01:15:36.406 052 17416.48 29.78 53818.38 88888.00 2009-02-21 01:15:36.906 052 17416.52 29.77 53818.28 88888.00 2009-02-21 01:15:37.406 052 17416.52 29.76 53818.31 88888.00 2009-02-21 01:15:37.906 052 17416.44 29.68 53818.29 88888.00 2009-02-21 01:15:38.406 052 17416.39 29.65 53818.32 88888.00 2009-02-21 01:15:38.906 052 17416.42 29.59 53818.29 88888.00 2009-02-21 01:15:39.406 052 17416.45 29.57 53818.30 88888.00 2009-02-21 01:15:39.906 052 17416.50 29.58 53818.32 88888.00 2009-02-21 01:15:40.406 052 17416.51 29.56 53818.35 88888.00 2009-02-21 01:15:40.906 052 17416.52 29.46 53818.36 88888.00 2009-02-21 01:15:41.406 052 17416.44 29.45 53818.38 88888.00 2009-02-21 01:15:41.906 052 17416.47 29.40 53818.29 88888.00 2009-02-21 01:15:42.406 052 17416.50 29.37 53818.26 88888.00 2009-02-21 01:15:42.906 052 17416.51 29.35 53818.29 88888.00 2009-02-21 01:15:43.406 052 17416.40 29.38 53818.21 88888.00 2009-02-21 01:15:43.906 052 17416.40 29.32 53818.24 88888.00 2009-02-21 01:15:44.406 052 17416.40 29.31 53818.34 88888.00 2009-02-21 01:15:44.906 052 17416.32 29.28 53818.25 88888.00 2009-02-21 01:15:45.406 052 17416.38 29.27 53818.28 88888.00 2009-02-21 01:15:45.906 052 17416.44 29.22 53818.34 88888.00 2009-02-21 01:15:46.406 052 17416.42 29.13 53818.37 88888.00 2009-02-21 01:15:46.906 052 17416.41 29.11 53818.47 88888.00 2009-02-21 01:15:47.406 052 17416.43 29.06 53818.45 88888.00 2009-02-21 01:15:47.906 052 17416.44 29.05 53818.37 88888.00 2009-02-21 01:15:48.406 052 17416.50 29.02 53818.30 88888.00 2009-02-21 01:15:48.906 052 17416.48 28.99 53818.37 88888.00 2009-02-21 01:15:49.406 052 17416.51 28.97 53818.36 88888.00 2009-02-21 01:15:49.906 052 17416.49 28.99 53818.39 88888.00 2009-02-21 01:15:50.406 052 17416.37 29.03 53818.34 88888.00 2009-02-21 01:15:50.906 052 17416.29 28.98 53818.38 88888.00 2009-02-21 01:15:51.406 052 17416.29 28.97 53818.42 88888.00 2009-02-21 01:15:51.906 052 17416.33 28.97 53818.49 88888.00 2009-02-21 01:15:52.406 052 17416.38 28.96 53818.45 88888.00 2009-02-21 01:15:52.906 052 17416.27 28.92 53818.43 88888.00 2009-02-21 01:15:53.406 052 17416.24 28.95 53818.47 88888.00 2009-02-21 01:15:53.906 052 17416.13 28.90 53818.42 88888.00 2009-02-21 01:15:54.406 052 17416.12 28.83 53818.41 88888.00 2009-02-21 01:15:54.906 052 17416.14 28.77 53818.48 88888.00 2009-02-21 01:15:55.406 052 17416.14 28.73 53818.49 88888.00 2009-02-21 01:15:55.906 052 17416.20 28.76 53818.50 88888.00 2009-02-21 01:15:56.406 052 17416.18 28.72 53818.50 88888.00 2009-02-21 01:15:56.906 052 17416.07 28.80 53818.52 88888.00 2009-02-21 01:15:57.406 052 17416.03 28.74 53818.40 88888.00 2009-02-21 01:15:57.906 052 17416.07 28.71 53818.31 88888.00 2009-02-21 01:15:58.406 052 17416.12 28.66 53818.34 88888.00 2009-02-21 01:15:58.906 052 17416.04 28.63 53818.42 88888.00 2009-02-21 01:15:59.406 052 17416.04 28.61 53818.46 88888.00 2009-02-21 01:15:59.906 052 17416.11 28.60 53818.39 88888.00 2009-02-21 01:16:00.406 052 17416.04 28.58 53818.32 88888.00 2009-02-21 01:16:00.906 052 17416.03 28.54 53818.37 88888.00 2009-02-21 01:16:01.406 052 17416.13 28.51 53818.41 88888.00 2009-02-21 01:16:01.906 052 17416.12 28.47 53818.37 88888.00 2009-02-21 01:16:02.406 052 17416.05 28.48 53818.35 88888.00 2009-02-21 01:16:02.906 052 17416.00 28.44 53818.26 88888.00 2009-02-21 01:16:03.406 052 17415.98 28.42 53818.29 88888.00 2009-02-21 01:16:03.906 052 17415.94 28.47 53818.40 88888.00 2009-02-21 01:16:04.406 052 17415.92 28.42 53818.41 88888.00 2009-02-21 01:16:04.906 052 17415.91 28.39 53818.42 88888.00 2009-02-21 01:16:05.406 052 17415.96 28.39 53818.41 88888.00 2009-02-21 01:16:05.906 052 17416.00 28.33 53818.45 88888.00 2009-02-21 01:16:06.406 052 17416.08 28.35 53818.47 88888.00 2009-02-21 01:16:06.906 052 17416.12 28.34 53818.45 88888.00 2009-02-21 01:16:07.406 052 17416.10 28.38 53818.39 88888.00 2009-02-21 01:16:07.906 052 17416.08 28.38 53818.39 88888.00 2009-02-21 01:16:08.406 052 17415.99 28.38 53818.39 88888.00 2009-02-21 01:16:08.906 052 17416.00 28.39 53818.40 88888.00 2009-02-21 01:16:09.406 052 17415.93 28.34 53818.42 88888.00 2009-02-21 01:16:09.906 052 17415.94 28.37 53818.41 88888.00 2009-02-21 01:16:10.406 052 17415.96 28.35 53818.46 88888.00 2009-02-21 01:16:10.906 052 17416.07 28.34 53818.40 88888.00 2009-02-21 01:16:11.406 052 17416.09 28.30 53818.38 88888.00 2009-02-21 01:16:11.906 052 17416.11 28.27 53818.31 88888.00 2009-02-21 01:16:12.406 052 17416.02 28.25 53818.35 88888.00 2009-02-21 01:16:12.906 052 17415.94 28.24 53818.38 88888.00 2009-02-21 01:16:13.406 052 17415.84 28.30 53818.39 88888.00 2009-02-21 01:16:13.906 052 17415.78 28.24 53818.43 88888.00 2009-02-21 01:16:14.406 052 17415.77 28.29 53818.36 88888.00 2009-02-21 01:16:14.906 052 17415.71 28.25 53818.31 88888.00 2009-02-21 01:16:15.406 052 17415.71 28.18 53818.48 88888.00 2009-02-21 01:16:15.906 052 17415.80 28.13 53818.51 88888.00 2009-02-21 01:16:16.406 052 17415.79 28.17 53818.49 88888.00 2009-02-21 01:16:16.906 052 17415.81 28.20 53818.51 88888.00 2009-02-21 01:16:17.406 052 17415.84 28.10 53818.54 88888.00 2009-02-21 01:16:17.906 052 17415.86 28.04 53818.43 88888.00 2009-02-21 01:16:18.406 052 17415.80 28.04 53818.40 88888.00 2009-02-21 01:16:18.906 052 17415.79 28.07 53818.49 88888.00 2009-02-21 01:16:19.406 052 17415.81 28.02 53818.46 88888.00 2009-02-21 01:16:19.906 052 17415.84 28.03 53818.47 88888.00 2009-02-21 01:16:20.406 052 17415.86 27.99 53818.47 88888.00 2009-02-21 01:16:20.906 052 17415.90 27.95 53818.41 88888.00 2009-02-21 01:16:21.406 052 17415.92 27.99 53818.37 88888.00 2009-02-21 01:16:21.906 052 17415.93 28.00 53818.26 88888.00 2009-02-21 01:16:22.406 052 17415.93 27.96 53818.24 88888.00 2009-02-21 01:16:22.906 052 17415.89 28.03 53818.30 88888.00 2009-02-21 01:16:23.406 052 17416.03 28.02 53818.36 88888.00 2009-02-21 01:16:23.906 052 17416.07 27.96 53818.36 88888.00 2009-02-21 01:16:24.406 052 17415.94 27.92 53818.40 88888.00 2009-02-21 01:16:24.906 052 17415.94 27.93 53818.40 88888.00 2009-02-21 01:16:25.406 052 17415.96 27.96 53818.41 88888.00 2009-02-21 01:16:25.906 052 17415.93 27.96 53818.32 88888.00 2009-02-21 01:16:26.406 052 17415.94 27.96 53818.29 88888.00 2009-02-21 01:16:26.906 052 17415.98 27.99 53818.41 88888.00 2009-02-21 01:16:27.406 052 17415.91 27.98 53818.45 88888.00 2009-02-21 01:16:27.906 052 17415.88 27.92 53818.43 88888.00 2009-02-21 01:16:28.406 052 17415.93 27.99 53818.46 88888.00 2009-02-21 01:16:28.906 052 17415.99 27.98 53818.47 88888.00 2009-02-21 01:16:29.406 052 17415.98 28.03 53818.41 88888.00 2009-02-21 01:16:29.906 052 17416.03 28.02 53818.42 88888.00 2009-02-21 01:16:30.406 052 17416.01 27.93 53818.42 88888.00 2009-02-21 01:16:30.906 052 17416.03 27.93 53818.36 88888.00 2009-02-21 01:16:31.406 052 17416.04 27.99 53818.36 88888.00 2009-02-21 01:16:31.906 052 17416.01 27.93 53818.41 88888.00 2009-02-21 01:16:32.406 052 17416.03 27.90 53818.45 88888.00 2009-02-21 01:16:32.906 052 17416.05 27.91 53818.30 88888.00 2009-02-21 01:16:33.406 052 17416.12 27.86 53818.21 88888.00 2009-02-21 01:16:33.906 052 17416.10 27.81 53818.23 88888.00 2009-02-21 01:16:34.406 052 17416.12 27.76 53818.35 88888.00 2009-02-21 01:16:34.906 052 17416.12 27.81 53818.46 88888.00 2009-02-21 01:16:35.406 052 17416.17 27.79 53818.50 88888.00 2009-02-21 01:16:35.906 052 17416.20 27.79 53818.40 88888.00 2009-02-21 01:16:36.406 052 17416.21 27.75 53818.43 88888.00 2009-02-21 01:16:36.906 052 17416.19 27.76 53818.38 88888.00 2009-02-21 01:16:37.406 052 17416.12 27.73 53818.29 88888.00 2009-02-21 01:16:37.906 052 17416.19 27.76 53818.37 88888.00 2009-02-21 01:16:38.406 052 17416.21 27.80 53818.35 88888.00 2009-02-21 01:16:38.906 052 17416.27 27.81 53818.34 88888.00 2009-02-21 01:16:39.406 052 17416.32 27.80 53818.38 88888.00 2009-02-21 01:16:39.906 052 17416.29 27.78 53818.39 88888.00 2009-02-21 01:16:40.406 052 17416.25 27.82 53818.37 88888.00 2009-02-21 01:16:40.906 052 17416.32 27.79 53818.30 88888.00 2009-02-21 01:16:41.406 052 17416.33 27.75 53818.30 88888.00 2009-02-21 01:16:41.906 052 17416.31 27.75 53818.24 88888.00 2009-02-21 01:16:42.406 052 17416.39 27.74 53818.27 88888.00 2009-02-21 01:16:42.906 052 17416.44 27.78 53818.40 88888.00 2009-02-21 01:16:43.406 052 17416.34 27.72 53818.46 88888.00 2009-02-21 01:16:43.906 052 17416.34 27.64 53818.45 88888.00 2009-02-21 01:16:44.406 052 17416.33 27.63 53818.35 88888.00 2009-02-21 01:16:44.906 052 17416.42 27.65 53818.31 88888.00 2009-02-21 01:16:45.406 052 17416.43 27.63 53818.29 88888.00 2009-02-21 01:16:45.906 052 17416.40 27.57 53818.39 88888.00 2009-02-21 01:16:46.406 052 17416.45 27.57 53818.37 88888.00 2009-02-21 01:16:46.906 052 17416.40 27.54 53818.39 88888.00 2009-02-21 01:16:47.406 052 17416.38 27.57 53818.39 88888.00 2009-02-21 01:16:47.906 052 17416.42 27.57 53818.32 88888.00 2009-02-21 01:16:48.406 052 17416.51 27.56 53818.35 88888.00 2009-02-21 01:16:48.906 052 17416.51 27.59 53818.34 88888.00 2009-02-21 01:16:49.406 052 17416.44 27.50 53818.38 88888.00 2009-02-21 01:16:49.906 052 17416.45 27.46 53818.37 88888.00 2009-02-21 01:16:50.406 052 17416.50 27.45 53818.37 88888.00 2009-02-21 01:16:50.906 052 17416.54 27.44 53818.37 88888.00 2009-02-21 01:16:51.406 052 17416.51 27.41 53818.29 88888.00 2009-02-21 01:16:51.906 052 17416.45 27.43 53818.25 88888.00 2009-02-21 01:16:52.406 052 17416.53 27.45 53818.23 88888.00 2009-02-21 01:16:52.906 052 17416.56 27.44 53818.21 88888.00 2009-02-21 01:16:53.406 052 17416.64 27.39 53818.35 88888.00 2009-02-21 01:16:53.906 052 17416.61 27.37 53818.27 88888.00 2009-02-21 01:16:54.406 052 17416.62 27.34 53818.17 88888.00 2009-02-21 01:16:54.906 052 17416.62 27.26 53818.26 88888.00 2009-02-21 01:16:55.406 052 17416.65 27.25 53818.29 88888.00 2009-02-21 01:16:55.906 052 17416.61 27.37 53818.18 88888.00 2009-02-21 01:16:56.406 052 17416.66 27.46 53818.16 88888.00 2009-02-21 01:16:56.906 052 17416.70 27.45 53818.21 88888.00 2009-02-21 01:16:57.406 052 17416.73 27.35 53818.30 88888.00 2009-02-21 01:16:57.906 052 17416.81 27.37 53818.31 88888.00 2009-02-21 01:16:58.406 052 17416.78 27.36 53818.38 88888.00 2009-02-21 01:16:58.906 052 17416.76 27.35 53818.38 88888.00 2009-02-21 01:16:59.406 052 17416.86 27.35 53818.30 88888.00 2009-02-21 01:16:59.906 052 17416.92 27.32 53818.28 88888.00 2009-02-21 01:17:00.406 052 17416.92 27.32 53818.29 88888.00 2009-02-21 01:17:00.906 052 17416.93 27.29 53818.32 88888.00 2009-02-21 01:17:01.406 052 17416.93 27.26 53818.35 88888.00 2009-02-21 01:17:01.906 052 17416.93 27.27 53818.34 88888.00 2009-02-21 01:17:02.406 052 17416.93 27.22 53818.38 88888.00 2009-02-21 01:17:02.906 052 17416.85 27.15 53818.36 88888.00 2009-02-21 01:17:03.406 052 17416.90 27.17 53818.32 88888.00 2009-02-21 01:17:03.906 052 17416.96 27.22 53818.21 88888.00 2009-02-21 01:17:04.406 052 17416.94 27.21 53818.17 88888.00 2009-02-21 01:17:04.906 052 17416.90 27.20 53818.24 88888.00 2009-02-21 01:17:05.406 052 17416.95 27.13 53818.25 88888.00 2009-02-21 01:17:05.906 052 17416.94 27.06 53818.15 88888.00 2009-02-21 01:17:06.406 052 17416.89 27.10 53818.20 88888.00 2009-02-21 01:17:06.906 052 17416.90 27.08 53818.24 88888.00 2009-02-21 01:17:07.406 052 17416.98 27.10 53818.25 88888.00 2009-02-21 01:17:07.906 052 17416.96 27.07 53818.19 88888.00 2009-02-21 01:17:08.406 052 17416.98 27.04 53818.20 88888.00 2009-02-21 01:17:08.906 052 17416.94 27.04 53818.25 88888.00 2009-02-21 01:17:09.406 052 17417.03 27.04 53818.27 88888.00 2009-02-21 01:17:09.906 052 17417.09 27.02 53818.26 88888.00 2009-02-21 01:17:10.406 052 17417.11 27.01 53818.25 88888.00 2009-02-21 01:17:10.906 052 17417.10 27.07 53818.30 88888.00 2009-02-21 01:17:11.406 052 17417.12 27.04 53818.34 88888.00 2009-02-21 01:17:11.906 052 17417.10 27.02 53818.35 88888.00 2009-02-21 01:17:12.406 052 17417.11 27.00 53818.29 88888.00 2009-02-21 01:17:12.906 052 17417.16 26.96 53818.29 88888.00 2009-02-21 01:17:13.406 052 17417.25 27.01 53818.29 88888.00 2009-02-21 01:17:13.906 052 17417.21 27.04 53818.25 88888.00 2009-02-21 01:17:14.406 052 17417.24 26.98 53818.30 88888.00 2009-02-21 01:17:14.906 052 17417.26 26.93 53818.35 88888.00 2009-02-21 01:17:15.406 052 17417.27 26.95 53818.38 88888.00 2009-02-21 01:17:15.906 052 17417.43 26.95 53818.41 88888.00 2009-02-21 01:17:16.406 052 17417.40 26.90 53818.45 88888.00 2009-02-21 01:17:16.906 052 17417.36 26.90 53818.41 88888.00 2009-02-21 01:17:17.406 052 17417.39 26.90 53818.35 88888.00 2009-02-21 01:17:17.906 052 17417.37 26.96 53818.34 88888.00 2009-02-21 01:17:18.406 052 17417.33 26.92 53818.24 88888.00 2009-02-21 01:17:18.906 052 17417.33 26.88 53818.20 88888.00 2009-02-21 01:17:19.406 052 17417.34 26.90 53818.25 88888.00 2009-02-21 01:17:19.906 052 17417.30 26.84 53818.26 88888.00 2009-02-21 01:17:20.406 052 17417.33 26.87 53818.21 88888.00 2009-02-21 01:17:20.906 052 17417.32 26.86 53818.23 88888.00 2009-02-21 01:17:21.406 052 17417.27 26.88 53818.23 88888.00 2009-02-21 01:17:21.906 052 17417.33 26.88 53818.24 88888.00 2009-02-21 01:17:22.406 052 17417.23 26.83 53818.16 88888.00 2009-02-21 01:17:22.906 052 17417.20 26.82 53818.25 88888.00 2009-02-21 01:17:23.406 052 17417.15 26.83 53818.29 88888.00 2009-02-21 01:17:23.906 052 17417.12 26.75 53818.31 88888.00 2009-02-21 01:17:24.406 052 17417.09 26.68 53818.32 88888.00 2009-02-21 01:17:24.906 052 17417.02 26.71 53818.27 88888.00 2009-02-21 01:17:25.406 052 17417.03 26.68 53818.37 88888.00 2009-02-21 01:17:25.906 052 17417.02 26.66 53818.29 88888.00 2009-02-21 01:17:26.406 052 17417.01 26.73 53818.29 88888.00 2009-02-21 01:17:26.906 052 17417.07 26.74 53818.21 88888.00 2009-02-21 01:17:27.406 052 17417.11 26.75 53818.21 88888.00 2009-02-21 01:17:27.906 052 17417.10 26.75 53818.21 88888.00 2009-02-21 01:17:28.406 052 17417.10 26.71 53818.27 88888.00 2009-02-21 01:17:28.906 052 17417.09 26.68 53818.35 88888.00 2009-02-21 01:17:29.406 052 17417.07 26.69 53818.32 88888.00 2009-02-21 01:17:29.906 052 17417.10 26.76 53818.31 88888.00 2009-02-21 01:17:30.406 052 17417.03 26.77 53818.31 88888.00 2009-02-21 01:17:30.906 052 17417.06 26.73 53818.36 88888.00 2009-02-21 01:17:31.406 052 17417.07 26.66 53818.34 88888.00 2009-02-21 01:17:31.906 052 17417.13 26.66 53818.39 88888.00 2009-02-21 01:17:32.403 052 17417.14 26.67 53818.45 88888.00 2009-02-21 01:17:32.903 052 17417.19 26.72 53818.35 88888.00 2009-02-21 01:17:33.403 052 17417.17 26.76 53818.31 88888.00 2009-02-21 01:17:33.903 052 17417.14 26.72 53818.36 88888.00 2009-02-21 01:17:34.403 052 17417.05 26.68 53818.43 88888.00 2009-02-21 01:17:34.903 052 17416.99 26.61 53818.39 88888.00 2009-02-21 01:17:35.403 052 17416.96 26.64 53818.36 88888.00 2009-02-21 01:17:35.903 052 17417.02 26.66 53818.35 88888.00 2009-02-21 01:17:36.403 052 17417.09 26.66 53818.36 88888.00 2009-02-21 01:17:36.903 052 17417.01 26.65 53818.34 88888.00 2009-02-21 01:17:37.403 052 17417.07 26.68 53818.36 88888.00 2009-02-21 01:17:37.903 052 17417.12 26.66 53818.39 88888.00 2009-02-21 01:17:38.403 052 17417.02 26.65 53818.37 88888.00 2009-02-21 01:17:38.903 052 17417.02 26.68 53818.34 88888.00 2009-02-21 01:17:39.403 052 17417.10 26.74 53818.30 88888.00 2009-02-21 01:17:39.903 052 17417.16 26.66 53818.40 88888.00 2009-02-21 01:17:40.403 052 17417.12 26.66 53818.52 88888.00 2009-02-21 01:17:40.903 052 17417.05 26.63 53818.50 88888.00 2009-02-21 01:17:41.403 052 17417.09 26.62 53818.54 88888.00 2009-02-21 01:17:41.903 052 17417.16 26.65 53818.48 88888.00 2009-02-21 01:17:42.403 052 17417.19 26.65 53818.48 88888.00 2009-02-21 01:17:42.903 052 17417.13 26.64 53818.53 88888.00 2009-02-21 01:17:43.403 052 17417.06 26.72 53818.50 88888.00 2009-02-21 01:17:43.903 052 17417.09 26.74 53818.58 88888.00 2009-02-21 01:17:44.403 052 17417.09 26.68 53818.54 88888.00 2009-02-21 01:17:44.903 052 17417.05 26.72 53818.52 88888.00 2009-02-21 01:17:45.403 052 17417.10 26.68 53818.52 88888.00 2009-02-21 01:17:45.903 052 17417.10 26.65 53818.48 88888.00 2009-02-21 01:17:46.403 052 17417.10 26.59 53818.48 88888.00 2009-02-21 01:17:46.903 052 17417.11 26.55 53818.56 88888.00 2009-02-21 01:17:47.403 052 17417.21 26.64 53818.60 88888.00 2009-02-21 01:17:47.903 052 17417.21 26.66 53818.57 88888.00 2009-02-21 01:17:48.403 052 17417.09 26.59 53818.51 88888.00 2009-02-21 01:17:48.903 052 17417.11 26.58 53818.47 88888.00 2009-02-21 01:17:49.403 052 17417.16 26.58 53818.42 88888.00 2009-02-21 01:17:49.903 052 17417.09 26.58 53818.47 88888.00 2009-02-21 01:17:50.403 052 17417.05 26.65 53818.42 88888.00 2009-02-21 01:17:50.903 052 17417.09 26.72 53818.36 88888.00 2009-02-21 01:17:51.403 052 17417.12 26.65 53818.47 88888.00 2009-02-21 01:17:51.903 052 17417.13 26.67 53818.51 88888.00 2009-02-21 01:17:52.403 052 17417.23 26.64 53818.49 88888.00 2009-02-21 01:17:52.903 052 17417.22 26.65 53818.50 88888.00 2009-02-21 01:17:53.403 052 17417.22 26.65 53818.50 88888.00 2009-02-21 01:17:53.903 052 17417.23 26.66 53818.46 88888.00 2009-02-21 01:17:54.403 052 17417.29 26.71 53818.52 88888.00 2009-02-21 01:17:54.903 052 17417.29 26.76 53818.61 88888.00 2009-02-21 01:17:55.403 052 17417.33 26.67 53818.61 88888.00 2009-02-21 01:17:55.903 052 17417.36 26.72 53818.46 88888.00 2009-02-21 01:17:56.403 052 17417.30 26.75 53818.40 88888.00 2009-02-21 01:17:56.903 052 17417.26 26.76 53818.42 88888.00 2009-02-21 01:17:57.403 052 17417.27 26.81 53818.39 88888.00 2009-02-21 01:17:57.903 052 17417.35 26.79 53818.45 88888.00 2009-02-21 01:17:58.403 052 17417.37 26.74 53818.51 88888.00 2009-02-21 01:17:58.903 052 17417.37 26.77 53818.52 88888.00 2009-02-21 01:17:59.403 052 17417.44 26.83 53818.52 88888.00 2009-02-21 01:17:59.903 052 17417.45 26.78 53818.54 88888.00 2009-02-21 01:18:00.403 052 17417.41 26.82 53818.57 88888.00 2009-02-21 01:18:00.903 052 17417.36 26.84 53818.51 88888.00 2009-02-21 01:18:01.403 052 17417.40 26.84 53818.43 88888.00 2009-02-21 01:18:01.903 052 17417.27 26.86 53818.39 88888.00 2009-02-21 01:18:02.403 052 17417.27 26.88 53818.57 88888.00 2009-02-21 01:18:02.903 052 17417.34 26.85 53818.57 88888.00 2009-02-21 01:18:03.403 052 17417.32 26.86 53818.63 88888.00 2009-02-21 01:18:03.903 052 17417.36 26.85 53818.57 88888.00 2009-02-21 01:18:04.403 052 17417.36 26.87 53818.51 88888.00 2009-02-21 01:18:04.903 052 17417.44 26.86 53818.47 88888.00 2009-02-21 01:18:05.403 052 17417.53 26.85 53818.49 88888.00 2009-02-21 01:18:05.903 052 17417.57 26.83 53818.56 88888.00 2009-02-21 01:18:06.403 052 17417.55 26.85 53818.60 88888.00 2009-02-21 01:18:06.903 052 17417.47 26.86 53818.61 88888.00 2009-02-21 01:18:07.403 052 17417.47 26.85 53818.59 88888.00 2009-02-21 01:18:07.903 052 17417.51 26.87 53818.65 88888.00 2009-02-21 01:18:08.403 052 17417.44 26.88 53818.64 88888.00 2009-02-21 01:18:08.903 052 17417.41 26.91 53818.63 88888.00 2009-02-21 01:18:09.403 052 17417.42 26.95 53818.54 88888.00 2009-02-21 01:18:09.903 052 17417.52 26.96 53818.51 88888.00 2009-02-21 01:18:10.403 052 17417.55 27.03 53818.51 88888.00 2009-02-21 01:18:10.903 052 17417.52 27.05 53818.66 88888.00 2009-02-21 01:18:11.403 052 17417.54 27.08 53818.68 88888.00 2009-02-21 01:18:11.903 052 17417.53 27.07 53818.57 88888.00 2009-02-21 01:18:12.403 052 17417.46 27.05 53818.72 88888.00 2009-02-21 01:18:12.903 052 17417.57 27.04 53818.68 88888.00 2009-02-21 01:18:13.403 052 17417.61 27.00 53818.64 88888.00 2009-02-21 01:18:13.903 052 17417.50 26.92 53818.61 88888.00 2009-02-21 01:18:14.403 052 17417.44 27.02 53818.52 88888.00 2009-02-21 01:18:14.903 052 17417.45 27.11 53818.59 88888.00 2009-02-21 01:18:15.403 052 17417.52 27.12 53818.64 88888.00 2009-02-21 01:18:15.903 052 17417.52 27.08 53818.61 88888.00 2009-02-21 01:18:16.403 052 17417.51 27.05 53818.61 88888.00 2009-02-21 01:18:16.903 052 17417.47 27.07 53818.62 88888.00 2009-02-21 01:18:17.403 052 17417.47 27.06 53818.56 88888.00 2009-02-21 01:18:17.903 052 17417.51 27.04 53818.53 88888.00 2009-02-21 01:18:18.403 052 17417.52 27.08 53818.52 88888.00 2009-02-21 01:18:18.903 052 17417.58 27.11 53818.48 88888.00 2009-02-21 01:18:19.403 052 17417.62 27.13 53818.46 88888.00 2009-02-21 01:18:19.903 052 17417.58 27.18 53818.61 88888.00 2009-02-21 01:18:20.403 052 17417.70 27.20 53818.59 88888.00 2009-02-21 01:18:20.903 052 17417.58 27.18 53818.59 88888.00 2009-02-21 01:18:21.403 052 17417.66 27.16 53818.54 88888.00 2009-02-21 01:18:21.903 052 17417.60 27.14 53818.59 88888.00 2009-02-21 01:18:22.403 052 17417.60 27.22 53818.64 88888.00 2009-02-21 01:18:22.903 052 17417.56 27.22 53818.59 88888.00 2009-02-21 01:18:23.403 052 17417.50 27.20 53818.56 88888.00 2009-02-21 01:18:23.903 052 17417.45 27.20 53818.53 88888.00 2009-02-21 01:18:24.403 052 17417.51 27.14 53818.56 88888.00 2009-02-21 01:18:24.903 052 17417.52 27.17 53818.56 88888.00 2009-02-21 01:18:25.403 052 17417.46 27.17 53818.63 88888.00 2009-02-21 01:18:25.903 052 17417.40 27.14 53818.65 88888.00 2009-02-21 01:18:26.403 052 17417.40 27.10 53818.60 88888.00 2009-02-21 01:18:26.903 052 17417.41 27.05 53818.50 88888.00 2009-02-21 01:18:27.403 052 17417.36 27.07 53818.46 88888.00 2009-02-21 01:18:27.903 052 17417.30 27.12 53818.37 88888.00 2009-02-21 01:18:28.403 052 17417.29 27.18 53818.37 88888.00 2009-02-21 01:18:28.903 052 17417.27 27.18 53818.43 88888.00 2009-02-21 01:18:29.403 052 17417.25 27.22 53818.48 88888.00 2009-02-21 01:18:29.903 052 17417.22 27.22 53818.46 88888.00 2009-02-21 01:18:30.403 052 17417.29 27.18 53818.58 88888.00 2009-02-21 01:18:30.903 052 17417.35 27.11 53818.51 88888.00 2009-02-21 01:18:31.403 052 17417.33 27.07 53818.58 88888.00 2009-02-21 01:18:31.903 052 17417.34 27.04 53818.63 88888.00 2009-02-21 01:18:32.403 052 17417.35 27.07 53818.65 88888.00 2009-02-21 01:18:32.903 052 17417.31 27.06 53818.61 88888.00 2009-02-21 01:18:33.403 052 17417.33 27.04 53818.59 88888.00 2009-02-21 01:18:33.903 052 17417.35 27.00 53818.59 88888.00 2009-02-21 01:18:34.403 052 17417.30 27.06 53818.60 88888.00 2009-02-21 01:18:34.903 052 17417.31 27.05 53818.51 88888.00 2009-02-21 01:18:35.403 052 17417.32 27.03 53818.50 88888.00 2009-02-21 01:18:35.903 052 17417.29 27.05 53818.43 88888.00 2009-02-21 01:18:36.403 052 17417.26 27.07 53818.48 88888.00 2009-02-21 01:18:36.903 052 17417.23 27.08 53818.51 88888.00 2009-02-21 01:18:37.403 052 17417.32 27.04 53818.58 88888.00 2009-02-21 01:18:37.903 052 17417.34 27.05 53818.62 88888.00 2009-02-21 01:18:38.403 052 17417.27 27.08 53818.59 88888.00 2009-02-21 01:18:38.903 052 17417.21 27.06 53818.57 88888.00 2009-02-21 01:18:39.403 052 17417.23 27.00 53818.65 88888.00 2009-02-21 01:18:39.903 052 17417.20 27.05 53818.61 88888.00 2009-02-21 01:18:40.403 052 17417.21 27.05 53818.60 88888.00 2009-02-21 01:18:40.903 052 17417.17 27.10 53818.56 88888.00 2009-02-21 01:18:41.403 052 17417.17 27.17 53818.53 88888.00 2009-02-21 01:18:41.903 052 17417.23 27.12 53818.59 88888.00 2009-02-21 01:18:42.403 052 17417.21 27.13 53818.54 88888.00 2009-02-21 01:18:42.903 052 17417.19 27.13 53818.57 88888.00 2009-02-21 01:18:43.403 052 17417.25 27.15 53818.49 88888.00 2009-02-21 01:18:43.903 052 17417.23 27.15 53818.56 88888.00 2009-02-21 01:18:44.403 052 17417.19 27.17 53818.49 88888.00 2009-02-21 01:18:44.903 052 17417.15 27.21 53818.49 88888.00 2009-02-21 01:18:45.403 052 17417.13 27.18 53818.56 88888.00 2009-02-21 01:18:45.903 052 17417.25 27.15 53818.57 88888.00 2009-02-21 01:18:46.403 052 17417.25 27.20 53818.52 88888.00 2009-02-21 01:18:46.903 052 17417.23 27.18 53818.51 88888.00 2009-02-21 01:18:47.403 052 17417.22 27.21 53818.54 88888.00 2009-02-21 01:18:47.903 052 17417.26 27.27 53818.56 88888.00 2009-02-21 01:18:48.403 052 17417.33 27.23 53818.63 88888.00 2009-02-21 01:18:48.903 052 17417.36 27.24 53818.64 88888.00 2009-02-21 01:18:49.403 052 17417.30 27.22 53818.54 88888.00 2009-02-21 01:18:49.903 052 17417.29 27.25 53818.51 88888.00 2009-02-21 01:18:50.403 052 17417.32 27.29 53818.54 88888.00 2009-02-21 01:18:50.903 052 17417.34 27.25 53818.60 88888.00 2009-02-21 01:18:51.403 052 17417.15 27.29 53818.61 88888.00 2009-02-21 01:18:51.903 052 17417.19 27.31 53818.57 88888.00 2009-02-21 01:18:52.403 052 17417.23 27.34 53818.54 88888.00 2009-02-21 01:18:52.903 052 17417.16 27.25 53818.50 88888.00 2009-02-21 01:18:53.403 052 17417.20 27.24 53818.58 88888.00 2009-02-21 01:18:53.903 052 17417.27 27.29 53818.56 88888.00 2009-02-21 01:18:54.403 052 17417.23 27.27 53818.43 88888.00 2009-02-21 01:18:54.903 052 17417.24 27.20 53818.56 88888.00 2009-02-21 01:18:55.403 052 17417.27 27.25 53818.59 88888.00 2009-02-21 01:18:55.903 052 17417.19 27.31 53818.64 88888.00 2009-02-21 01:18:56.403 052 17417.13 27.31 53818.58 88888.00 2009-02-21 01:18:56.903 052 17417.19 27.37 53818.58 88888.00 2009-02-21 01:18:57.403 052 17417.13 27.34 53818.58 88888.00 2009-02-21 01:18:57.903 052 17417.15 27.31 53818.52 88888.00 2009-02-21 01:18:58.403 052 17417.22 27.30 53818.58 88888.00 2009-02-21 01:18:58.903 052 17417.23 27.35 53818.58 88888.00 2009-02-21 01:18:59.403 052 17417.14 27.40 53818.58 88888.00 2009-02-21 01:18:59.903 052 17417.19 27.37 53818.58 88888.00 2009-02-21 01:19:00.403 052 17417.16 27.39 53818.54 88888.00 2009-02-21 01:19:00.903 052 17417.15 27.44 53818.51 88888.00 2009-02-21 01:19:01.403 052 17417.15 27.49 53818.59 88888.00 2009-02-21 01:19:01.903 052 17417.13 27.52 53818.77 88888.00 2009-02-21 01:19:02.403 052 17417.17 27.53 53818.82 88888.00 2009-02-21 01:19:02.903 052 17417.24 27.50 53818.70 88888.00 2009-02-21 01:19:03.403 052 17417.29 27.49 53818.64 88888.00 2009-02-21 01:19:03.903 052 17417.40 27.45 53818.63 88888.00 2009-02-21 01:19:04.403 052 17417.36 27.46 53818.64 88888.00 2009-02-21 01:19:04.903 052 17417.32 27.44 53818.69 88888.00 2009-02-21 01:19:05.403 052 17417.19 27.55 53818.66 88888.00 2009-02-21 01:19:05.903 052 17417.26 27.56 53818.65 88888.00 2009-02-21 01:19:06.403 052 17417.21 27.50 53818.57 88888.00 2009-02-21 01:19:06.903 052 17417.19 27.64 53818.62 88888.00 2009-02-21 01:19:07.403 052 17417.13 27.68 53818.57 88888.00 2009-02-21 01:19:07.903 052 17417.14 27.61 53818.49 88888.00 2009-02-21 01:19:08.403 052 17417.12 27.51 53818.52 88888.00 2009-02-21 01:19:08.903 052 17417.19 27.55 53818.49 88888.00 2009-02-21 01:19:09.403 052 17417.23 27.57 53818.47 88888.00 2009-02-21 01:19:09.903 052 17417.22 27.57 53818.46 88888.00 2009-02-21 01:19:10.403 052 17417.17 27.54 53818.51 88888.00 2009-02-21 01:19:10.903 052 17417.12 27.55 53818.58 88888.00 2009-02-21 01:19:11.403 052 17417.15 27.62 53818.61 88888.00 2009-02-21 01:19:11.903 052 17417.15 27.63 53818.62 88888.00 2009-02-21 01:19:12.403 052 17417.13 27.63 53818.66 88888.00 2009-02-21 01:19:12.903 052 17417.15 27.62 53818.53 88888.00 2009-02-21 01:19:13.403 052 17417.27 27.64 53818.50 88888.00 2009-02-21 01:19:13.903 052 17417.31 27.69 53818.47 88888.00 2009-02-21 01:19:14.403 052 17417.31 27.68 53818.59 88888.00 2009-02-21 01:19:14.903 052 17417.31 27.69 53818.53 88888.00 2009-02-21 01:19:15.403 052 17417.34 27.70 53818.48 88888.00 2009-02-21 01:19:15.903 052 17417.35 27.69 53818.54 88888.00 2009-02-21 01:19:16.403 052 17417.34 27.66 53818.58 88888.00 2009-02-21 01:19:16.903 052 17417.35 27.66 53818.60 88888.00 2009-02-21 01:19:17.403 052 17417.34 27.74 53818.57 88888.00 2009-02-21 01:19:17.903 052 17417.35 27.70 53818.51 88888.00 2009-02-21 01:19:18.403 052 17417.34 27.66 53818.40 88888.00 2009-02-21 01:19:18.903 052 17417.37 27.70 53818.47 88888.00 2009-02-21 01:19:19.403 052 17417.44 27.75 53818.50 88888.00 2009-02-21 01:19:19.903 052 17417.43 27.78 53818.43 88888.00 2009-02-21 01:19:20.403 052 17417.39 27.76 53818.56 88888.00 2009-02-21 01:19:20.903 052 17417.42 27.76 53818.52 88888.00 2009-02-21 01:19:21.403 052 17417.36 27.74 53818.57 88888.00 2009-02-21 01:19:21.903 052 17417.39 27.82 53818.54 88888.00 2009-02-21 01:19:22.403 052 17417.39 27.81 53818.58 88888.00 2009-02-21 01:19:22.903 052 17417.43 27.82 53818.59 88888.00 2009-02-21 01:19:23.403 052 17417.43 27.89 53818.51 88888.00 2009-02-21 01:19:23.903 052 17417.51 27.84 53818.50 88888.00 2009-02-21 01:19:24.403 052 17417.39 27.89 53818.48 88888.00 2009-02-21 01:19:24.903 052 17417.36 27.90 53818.36 88888.00 2009-02-21 01:19:25.403 052 17417.35 27.84 53818.40 88888.00 2009-02-21 01:19:25.903 052 17417.35 27.74 53818.48 88888.00 2009-02-21 01:19:26.403 052 17417.37 27.80 53818.40 88888.00 2009-02-21 01:19:26.903 052 17417.41 27.84 53818.35 88888.00 2009-02-21 01:19:27.403 052 17417.39 27.83 53818.36 88888.00 2009-02-21 01:19:27.903 052 17417.42 27.89 53818.45 88888.00 2009-02-21 01:19:28.403 052 17417.45 27.86 53818.49 88888.00 2009-02-21 01:19:28.903 052 17417.41 27.89 53818.47 88888.00 2009-02-21 01:19:29.403 052 17417.31 27.89 53818.47 88888.00 2009-02-21 01:19:29.903 052 17417.33 27.91 53818.47 88888.00 2009-02-21 01:19:30.403 052 17417.35 27.92 53818.46 88888.00 2009-02-21 01:19:30.903 052 17417.34 27.90 53818.58 88888.00 2009-02-21 01:19:31.403 052 17417.40 27.96 53818.61 88888.00 2009-02-21 01:19:31.903 052 17417.41 27.94 53818.57 88888.00 2009-02-21 01:19:32.403 052 17417.40 27.98 53818.56 88888.00 2009-02-21 01:19:32.903 052 17417.46 28.03 53818.52 88888.00 2009-02-21 01:19:33.403 052 17417.46 28.07 53818.47 88888.00 2009-02-21 01:19:33.903 052 17417.52 28.08 53818.45 88888.00 2009-02-21 01:19:34.403 052 17417.53 28.09 53818.42 88888.00 2009-02-21 01:19:34.903 052 17417.50 27.99 53818.42 88888.00 2009-02-21 01:19:35.403 052 17417.49 27.92 53818.53 88888.00 2009-02-21 01:19:35.903 052 17417.51 27.98 53818.43 88888.00 2009-02-21 01:19:36.403 052 17417.54 28.07 53818.45 88888.00 2009-02-21 01:19:36.903 052 17417.44 28.07 53818.58 88888.00 2009-02-21 01:19:37.403 052 17417.44 28.15 53818.65 88888.00 2009-02-21 01:19:37.903 052 17417.45 28.18 53818.64 88888.00 2009-02-21 01:19:38.403 052 17417.46 28.19 53818.62 88888.00 2009-02-21 01:19:38.903 052 17417.46 28.14 53818.58 88888.00 2009-02-21 01:19:39.403 052 17417.50 28.17 53818.57 88888.00 2009-02-21 01:19:39.903 052 17417.47 28.17 53818.68 88888.00 2009-02-21 01:19:40.403 052 17417.44 28.11 53818.64 88888.00 2009-02-21 01:19:40.903 052 17417.44 28.11 53818.66 88888.00 2009-02-21 01:19:41.403 052 17417.41 28.17 53818.64 88888.00 2009-02-21 01:19:41.903 052 17417.30 28.11 53818.59 88888.00 2009-02-21 01:19:42.403 052 17417.37 28.11 53818.56 88888.00 2009-02-21 01:19:42.903 052 17417.36 28.20 53818.60 88888.00 2009-02-21 01:19:43.403 052 17417.44 28.23 53818.63 88888.00 2009-02-21 01:19:43.903 052 17417.51 28.13 53818.64 88888.00 2009-02-21 01:19:44.403 052 17417.49 28.13 53818.73 88888.00 2009-02-21 01:19:44.903 052 17417.44 28.12 53818.73 88888.00 2009-02-21 01:19:45.403 052 17417.45 28.20 53818.68 88888.00 2009-02-21 01:19:45.903 052 17417.43 28.28 53818.59 88888.00 2009-02-21 01:19:46.403 052 17417.39 28.30 53818.56 88888.00 2009-02-21 01:19:46.903 052 17417.35 28.28 53818.54 88888.00 2009-02-21 01:19:47.403 052 17417.37 28.23 53818.57 88888.00 2009-02-21 01:19:47.903 052 17417.36 28.28 53818.61 88888.00 2009-02-21 01:19:48.403 052 17417.32 28.29 53818.54 88888.00 2009-02-21 01:19:48.903 052 17417.33 28.23 53818.50 88888.00 2009-02-21 01:19:49.403 052 17417.24 28.25 53818.57 88888.00 2009-02-21 01:19:49.903 052 17417.25 28.20 53818.70 88888.00 2009-02-21 01:19:50.403 052 17417.32 28.21 53818.65 88888.00 2009-02-21 01:19:50.903 052 17417.29 28.21 53818.71 88888.00 2009-02-21 01:19:51.403 052 17417.27 28.17 53818.70 88888.00 2009-02-21 01:19:51.903 052 17417.20 28.15 53818.60 88888.00 2009-02-21 01:19:52.403 052 17417.17 28.14 53818.54 88888.00 2009-02-21 01:19:52.903 052 17417.12 28.14 53818.57 88888.00 2009-02-21 01:19:53.403 052 17417.13 28.14 53818.64 88888.00 2009-02-21 01:19:53.903 052 17417.12 28.17 53818.59 88888.00 2009-02-21 01:19:54.403 052 17417.14 28.23 53818.58 88888.00 2009-02-21 01:19:54.903 052 17417.23 28.28 53818.60 88888.00 2009-02-21 01:19:55.403 052 17417.31 28.25 53818.62 88888.00 2009-02-21 01:19:55.903 052 17417.31 28.25 53818.64 88888.00 2009-02-21 01:19:56.403 052 17417.32 28.28 53818.63 88888.00 2009-02-21 01:19:56.903 052 17417.37 28.28 53818.64 88888.00 2009-02-21 01:19:57.403 052 17417.35 28.21 53818.77 88888.00 2009-02-21 01:19:57.903 052 17417.26 28.19 53818.84 88888.00 2009-02-21 01:19:58.403 052 17417.29 28.27 53818.91 88888.00 2009-02-21 01:19:58.903 052 17417.29 28.28 53818.81 88888.00 2009-02-21 01:19:59.403 052 17417.22 28.30 53818.76 88888.00 2009-02-21 01:19:59.903 052 17417.24 28.29 53818.76 88888.00 2009-02-21 01:20:00.403 052 17417.23 28.25 53818.73 88888.00 2009-02-21 01:20:00.903 052 17417.19 28.21 53818.71 88888.00 2009-02-21 01:20:01.403 052 17417.17 28.19 53818.74 88888.00 2009-02-21 01:20:01.903 052 17417.16 28.19 53818.77 88888.00 2009-02-21 01:20:02.403 052 17417.17 28.18 53818.82 88888.00 2009-02-21 01:20:02.903 052 17417.19 28.15 53818.85 88888.00 2009-02-21 01:20:03.403 052 17417.20 28.19 53818.77 88888.00 2009-02-21 01:20:03.903 052 17417.16 28.19 53818.66 88888.00 2009-02-21 01:20:04.403 052 17417.15 28.21 53818.75 88888.00 2009-02-21 01:20:04.903 052 17417.14 28.19 53818.81 88888.00 2009-02-21 01:20:05.403 052 17417.12 28.19 53818.73 88888.00 2009-02-21 01:20:05.903 052 17417.12 28.18 53818.66 88888.00 2009-02-21 01:20:06.403 052 17417.09 28.21 53818.72 88888.00 2009-02-21 01:20:06.903 052 17417.10 28.22 53818.71 88888.00 2009-02-21 01:20:07.403 052 17417.06 28.13 53818.64 88888.00 2009-02-21 01:20:07.903 052 17417.03 28.13 53818.66 88888.00 2009-02-21 01:20:08.403 052 17417.00 28.21 53818.64 88888.00 2009-02-21 01:20:08.903 052 17417.00 28.28 53818.61 88888.00 2009-02-21 01:20:09.403 052 17417.04 28.27 53818.74 88888.00 2009-02-21 01:20:09.903 052 17417.03 28.28 53818.76 88888.00 2009-02-21 01:20:10.403 052 17416.98 28.31 53818.83 88888.00 2009-02-21 01:20:10.903 052 17416.98 28.34 53818.90 88888.00 2009-02-21 01:20:11.403 052 17416.96 28.38 53818.96 88888.00 2009-02-21 01:20:11.903 052 17416.98 28.38 53818.86 88888.00 2009-02-21 01:20:12.403 052 17417.00 28.34 53818.84 88888.00 2009-02-21 01:20:12.903 052 17417.04 28.34 53818.87 88888.00 2009-02-21 01:20:13.403 052 17417.00 28.32 53818.91 88888.00 2009-02-21 01:20:13.903 052 17416.93 28.33 53818.96 88888.00 2009-02-21 01:20:14.403 052 17416.89 28.41 53819.02 88888.00 2009-02-21 01:20:14.903 052 17416.88 28.37 53818.84 88888.00 2009-02-21 01:20:15.403 052 17416.98 28.40 53818.80 88888.00 2009-02-21 01:20:15.903 052 17416.98 28.42 53818.88 88888.00 2009-02-21 01:20:16.403 052 17416.93 28.46 53818.82 88888.00 2009-02-21 01:20:16.903 052 17416.91 28.48 53818.69 88888.00 2009-02-21 01:20:17.403 052 17416.94 28.47 53818.64 88888.00 2009-02-21 01:20:17.903 052 17416.96 28.43 53818.66 88888.00 2009-02-21 01:20:18.403 052 17417.01 28.41 53818.69 88888.00 2009-02-21 01:20:18.903 052 17417.02 28.47 53818.64 88888.00 2009-02-21 01:20:19.403 052 17416.98 28.53 53818.63 88888.00 2009-02-21 01:20:19.903 052 17416.95 28.52 53818.65 88888.00 2009-02-21 01:20:20.403 052 17416.93 28.44 53818.83 88888.00 2009-02-21 01:20:20.903 052 17416.93 28.41 53818.68 88888.00 2009-02-21 01:20:21.403 052 17416.96 28.37 53818.63 88888.00 2009-02-21 01:20:21.903 052 17417.01 28.38 53818.68 88888.00 2009-02-21 01:20:22.403 052 17416.96 28.44 53818.77 88888.00 2009-02-21 01:20:22.903 052 17417.00 28.46 53818.87 88888.00 2009-02-21 01:20:23.403 052 17417.00 28.47 53818.80 88888.00 2009-02-21 01:20:23.903 052 17416.95 28.42 53818.75 88888.00 2009-02-21 01:20:24.403 052 17416.96 28.50 53818.74 88888.00 2009-02-21 01:20:24.903 052 17417.01 28.43 53818.68 88888.00 2009-02-21 01:20:25.403 052 17416.96 28.35 53818.65 88888.00 2009-02-21 01:20:25.903 052 17416.98 28.29 53818.70 88888.00 2009-02-21 01:20:26.403 052 17417.00 28.33 53818.65 88888.00 2009-02-21 01:20:26.903 052 17417.03 28.38 53818.64 88888.00 2009-02-21 01:20:27.403 052 17417.04 28.41 53818.69 88888.00 2009-02-21 01:20:27.903 052 17417.01 28.46 53818.68 88888.00 2009-02-21 01:20:28.400 052 17417.07 28.49 53818.69 88888.00 2009-02-21 01:20:28.900 052 17417.10 28.41 53818.66 88888.00 2009-02-21 01:20:29.400 052 17417.07 28.43 53818.72 88888.00 2009-02-21 01:20:29.900 052 17417.16 28.43 53818.75 88888.00 2009-02-21 01:20:30.400 052 17417.22 28.44 53818.73 88888.00 2009-02-21 01:20:30.900 052 17417.16 28.46 53818.69 88888.00 2009-02-21 01:20:31.400 052 17417.21 28.49 53818.66 88888.00 2009-02-21 01:20:31.900 052 17417.22 28.42 53818.64 88888.00 2009-02-21 01:20:32.400 052 17417.16 28.38 53818.69 88888.00 2009-02-21 01:20:32.900 052 17417.16 28.35 53818.64 88888.00 2009-02-21 01:20:33.400 052 17417.21 28.30 53818.64 88888.00 2009-02-21 01:20:33.900 052 17417.20 28.33 53818.70 88888.00 2009-02-21 01:20:34.400 052 17417.17 28.50 53818.68 88888.00 2009-02-21 01:20:34.900 052 17417.15 28.49 53818.74 88888.00 2009-02-21 01:20:35.400 052 17417.13 28.43 53818.73 88888.00 2009-02-21 01:20:35.900 052 17417.16 28.42 53818.71 88888.00 2009-02-21 01:20:36.400 052 17417.23 28.44 53818.71 88888.00 2009-02-21 01:20:36.900 052 17417.19 28.34 53818.73 88888.00 2009-02-21 01:20:37.400 052 17417.26 28.25 53818.73 88888.00 2009-02-21 01:20:37.900 052 17417.25 28.31 53818.72 88888.00 2009-02-21 01:20:38.400 052 17417.23 28.39 53818.65 88888.00 2009-02-21 01:20:38.900 052 17417.21 28.38 53818.66 88888.00 2009-02-21 01:20:39.400 052 17417.12 28.34 53818.72 88888.00 2009-02-21 01:20:39.900 052 17417.21 28.39 53818.62 88888.00 2009-02-21 01:20:40.400 052 17417.22 28.39 53818.65 88888.00 2009-02-21 01:20:40.900 052 17417.20 28.34 53818.75 88888.00 2009-02-21 01:20:41.400 052 17417.15 28.32 53818.71 88888.00 2009-02-21 01:20:41.900 052 17417.26 28.34 53818.64 88888.00 2009-02-21 01:20:42.400 052 17417.20 28.38 53818.65 88888.00 2009-02-21 01:20:42.900 052 17417.13 28.50 53818.64 88888.00 2009-02-21 01:20:43.400 052 17417.17 28.42 53818.66 88888.00 2009-02-21 01:20:43.900 052 17417.24 28.41 53818.66 88888.00 2009-02-21 01:20:44.400 052 17417.24 28.43 53818.72 88888.00 2009-02-21 01:20:44.900 052 17417.22 28.48 53818.66 88888.00 2009-02-21 01:20:45.400 052 17417.19 28.47 53818.62 88888.00 2009-02-21 01:20:45.900 052 17417.26 28.38 53818.58 88888.00 2009-02-21 01:20:46.400 052 17417.25 28.46 53818.58 88888.00 2009-02-21 01:20:46.900 052 17417.30 28.46 53818.61 88888.00 2009-02-21 01:20:47.400 052 17417.30 28.46 53818.64 88888.00 2009-02-21 01:20:47.900 052 17417.29 28.46 53818.73 88888.00 2009-02-21 01:20:48.400 052 17417.33 28.42 53818.74 88888.00 2009-02-21 01:20:48.900 052 17417.26 28.39 53818.79 88888.00 2009-02-21 01:20:49.400 052 17417.21 28.39 53818.72 88888.00 2009-02-21 01:20:49.900 052 17417.25 28.44 53818.79 88888.00 2009-02-21 01:20:50.400 052 17417.17 28.47 53818.76 88888.00 2009-02-21 01:20:50.900 052 17417.19 28.42 53818.73 88888.00 2009-02-21 01:20:51.400 052 17417.24 28.41 53818.70 88888.00 2009-02-21 01:20:51.900 052 17417.20 28.43 53818.69 88888.00 2009-02-21 01:20:52.400 052 17417.15 28.38 53818.76 88888.00 2009-02-21 01:20:52.900 052 17417.11 28.41 53818.79 88888.00 2009-02-21 01:20:53.400 052 17417.16 28.41 53818.88 88888.00 2009-02-21 01:20:53.900 052 17417.15 28.34 53818.85 88888.00 2009-02-21 01:20:54.400 052 17417.17 28.37 53818.76 88888.00 2009-02-21 01:20:54.900 052 17417.10 28.40 53818.85 88888.00 2009-02-21 01:20:55.400 052 17417.13 28.38 53818.84 88888.00 2009-02-21 01:20:55.900 052 17417.16 28.39 53818.82 88888.00 2009-02-21 01:20:56.400 052 17417.13 28.38 53818.73 88888.00 2009-02-21 01:20:56.900 052 17417.09 28.43 53818.76 88888.00 2009-02-21 01:20:57.400 052 17417.13 28.41 53818.84 88888.00 2009-02-21 01:20:57.900 052 17417.19 28.37 53818.87 88888.00 2009-02-21 01:20:58.400 052 17417.17 28.30 53818.81 88888.00 2009-02-21 01:20:58.900 052 17417.16 28.39 53818.81 88888.00 2009-02-21 01:20:59.400 052 17417.25 28.41 53818.85 88888.00 2009-02-21 01:20:59.900 052 17417.24 28.40 53818.88 88888.00 2009-02-21 01:21:00.400 052 17417.26 28.35 53818.90 88888.00 2009-02-21 01:21:00.900 052 17417.24 28.35 53818.91 88888.00 2009-02-21 01:21:01.400 052 17417.16 28.43 53818.85 88888.00 2009-02-21 01:21:01.900 052 17417.15 28.42 53818.87 88888.00 2009-02-21 01:21:02.400 052 17417.11 28.44 53818.90 88888.00 2009-02-21 01:21:02.900 052 17417.09 28.39 53818.75 88888.00 2009-02-21 01:21:03.400 052 17417.07 28.34 53818.69 88888.00 2009-02-21 01:21:03.900 052 17417.05 28.31 53818.73 88888.00 2009-02-21 01:21:04.400 052 17417.03 28.31 53818.66 88888.00 2009-02-21 01:21:04.900 052 17417.04 28.28 53818.66 88888.00 2009-02-21 01:21:05.400 052 17417.04 28.23 53818.66 88888.00 2009-02-21 01:21:05.900 052 17417.14 28.27 53818.69 88888.00 2009-02-21 01:21:06.400 052 17417.20 28.22 53818.71 88888.00 2009-02-21 01:21:06.900 052 17417.22 28.23 53818.74 88888.00 2009-02-21 01:21:07.400 052 17417.26 28.25 53818.75 88888.00 2009-02-21 01:21:07.900 052 17417.35 28.21 53818.70 88888.00 2009-02-21 01:21:08.400 052 17417.27 28.19 53818.63 88888.00 2009-02-21 01:21:08.900 052 17417.30 28.18 53818.64 88888.00 2009-02-21 01:21:09.400 052 17417.30 28.24 53818.71 88888.00 2009-02-21 01:21:09.900 052 17417.23 28.30 53818.77 88888.00 2009-02-21 01:21:10.400 052 17417.26 28.27 53818.81 88888.00 2009-02-21 01:21:10.900 052 17417.34 28.19 53818.69 88888.00 2009-02-21 01:21:11.400 052 17417.41 28.18 53818.70 88888.00 2009-02-21 01:21:11.900 052 17417.36 28.21 53818.71 88888.00 2009-02-21 01:21:12.400 052 17417.24 28.24 53818.70 88888.00 2009-02-21 01:21:12.900 052 17417.27 28.21 53818.73 88888.00 2009-02-21 01:21:13.400 052 17417.35 28.23 53818.71 88888.00 2009-02-21 01:21:13.900 052 17417.49 28.21 53818.66 88888.00 2009-02-21 01:21:14.400 052 17417.43 28.25 53818.71 88888.00 2009-02-21 01:21:14.900 052 17417.42 28.18 53818.66 88888.00 2009-02-21 01:21:15.400 052 17417.39 28.13 53818.68 88888.00 2009-02-21 01:21:15.900 052 17417.44 28.14 53818.66 88888.00 2009-02-21 01:21:16.400 052 17417.55 28.15 53818.70 88888.00 2009-02-21 01:21:16.900 052 17417.57 28.21 53818.74 88888.00 2009-02-21 01:21:17.400 052 17417.52 28.24 53818.77 88888.00 2009-02-21 01:21:17.900 052 17417.52 28.22 53818.82 88888.00 2009-02-21 01:21:18.400 052 17417.58 28.19 53818.72 88888.00 2009-02-21 01:21:18.900 052 17417.63 28.22 53818.66 88888.00 2009-02-21 01:21:19.400 052 17417.66 28.23 53818.72 88888.00 2009-02-21 01:21:19.900 052 17417.63 28.24 53818.76 88888.00 2009-02-21 01:21:20.400 052 17417.60 28.27 53818.75 88888.00 2009-02-21 01:21:20.900 052 17417.51 28.25 53818.79 88888.00 2009-02-21 01:21:21.400 052 17417.52 28.23 53818.74 88888.00 2009-02-21 01:21:21.900 052 17417.53 28.25 53818.73 88888.00 2009-02-21 01:21:22.400 052 17417.73 28.25 53818.74 88888.00 2009-02-21 01:21:22.900 052 17417.76 28.28 53818.79 88888.00 2009-02-21 01:21:23.400 052 17417.70 28.30 53818.76 88888.00 2009-02-21 01:21:23.900 052 17417.63 28.35 53818.76 88888.00 2009-02-21 01:21:24.400 052 17417.56 28.38 53818.65 88888.00 2009-02-21 01:21:24.900 052 17417.60 28.34 53818.66 88888.00 2009-02-21 01:21:25.400 052 17417.62 28.37 53818.57 88888.00 2009-02-21 01:21:25.900 052 17417.72 28.38 53818.65 88888.00 2009-02-21 01:21:26.400 052 17417.71 28.34 53818.70 88888.00 2009-02-21 01:21:26.900 052 17417.74 28.30 53818.68 88888.00 2009-02-21 01:21:27.400 052 17417.72 28.28 53818.63 88888.00 2009-02-21 01:21:27.900 052 17417.72 28.22 53818.61 88888.00 2009-02-21 01:21:28.400 052 17417.67 28.19 53818.60 88888.00 2009-02-21 01:21:28.900 052 17417.58 28.22 53818.69 88888.00 2009-02-21 01:21:29.400 052 17417.63 28.24 53818.69 88888.00 2009-02-21 01:21:29.900 052 17417.65 28.25 53818.74 88888.00 2009-02-21 01:21:30.400 052 17417.66 28.25 53818.74 88888.00 2009-02-21 01:21:30.900 052 17417.60 28.28 53818.80 88888.00 2009-02-21 01:21:31.400 052 17417.61 28.28 53818.80 88888.00 2009-02-21 01:21:31.900 052 17417.65 28.31 53818.79 88888.00 2009-02-21 01:21:32.400 052 17417.71 28.30 53818.81 88888.00 2009-02-21 01:21:32.900 052 17417.71 28.24 53818.88 88888.00 2009-02-21 01:21:33.400 052 17417.66 28.21 53818.93 88888.00 2009-02-21 01:21:33.900 052 17417.71 28.23 53818.92 88888.00 2009-02-21 01:21:34.400 052 17417.73 28.29 53818.87 88888.00 2009-02-21 01:21:34.900 052 17417.72 28.29 53818.80 88888.00 2009-02-21 01:21:35.400 052 17417.66 28.33 53818.76 88888.00 2009-02-21 01:21:35.900 052 17417.73 28.33 53818.80 88888.00 2009-02-21 01:21:36.400 052 17417.70 28.33 53818.79 88888.00 2009-02-21 01:21:36.900 052 17417.66 28.30 53818.82 88888.00 2009-02-21 01:21:37.400 052 17417.70 28.22 53818.79 88888.00 2009-02-21 01:21:37.900 052 17417.70 28.27 53818.84 88888.00 2009-02-21 01:21:38.400 052 17417.65 28.27 53818.86 88888.00 2009-02-21 01:21:38.900 052 17417.63 28.31 53818.71 88888.00 2009-02-21 01:21:39.400 052 17417.70 28.24 53818.72 88888.00 2009-02-21 01:21:39.900 052 17417.71 28.18 53818.76 88888.00 2009-02-21 01:21:40.400 052 17417.74 28.21 53818.73 88888.00 2009-02-21 01:21:40.900 052 17417.72 28.23 53818.71 88888.00 2009-02-21 01:21:41.400 052 17417.63 28.18 53818.79 88888.00 2009-02-21 01:21:41.900 052 17417.64 28.17 53818.84 88888.00 2009-02-21 01:21:42.400 052 17417.57 28.23 53818.74 88888.00 2009-02-21 01:21:42.900 052 17417.52 28.20 53818.66 88888.00 2009-02-21 01:21:43.400 052 17417.54 28.19 53818.66 88888.00 2009-02-21 01:21:43.900 052 17417.51 28.19 53818.75 88888.00 2009-02-21 01:21:44.400 052 17417.56 28.12 53818.72 88888.00 2009-02-21 01:21:44.900 052 17417.42 28.13 53818.77 88888.00 2009-02-21 01:21:45.400 052 17417.43 28.20 53818.84 88888.00 2009-02-21 01:21:45.900 052 17417.49 28.18 53818.88 88888.00 2009-02-21 01:21:46.400 052 17417.41 28.19 53818.82 88888.00 2009-02-21 01:21:46.900 052 17417.45 28.15 53818.72 88888.00 2009-02-21 01:21:47.400 052 17417.40 28.17 53818.82 88888.00 2009-02-21 01:21:47.900 052 17417.36 28.15 53818.75 88888.00 2009-02-21 01:21:48.400 052 17417.33 28.14 53818.75 88888.00 2009-02-21 01:21:48.900 052 17417.40 28.12 53818.80 88888.00 2009-02-21 01:21:49.400 052 17417.41 28.10 53818.79 88888.00 2009-02-21 01:21:49.900 052 17417.34 28.12 53818.83 88888.00 2009-02-21 01:21:50.400 052 17417.37 28.10 53818.80 88888.00 2009-02-21 01:21:50.900 052 17417.41 28.12 53818.74 88888.00 2009-02-21 01:21:51.400 052 17417.39 28.08 53818.74 88888.00 2009-02-21 01:21:51.900 052 17417.34 28.07 53818.69 88888.00 2009-02-21 01:21:52.400 052 17417.42 28.07 53818.72 88888.00 2009-02-21 01:21:52.900 052 17417.46 28.03 53818.66 88888.00 2009-02-21 01:21:53.400 052 17417.53 28.01 53818.56 88888.00 2009-02-21 01:21:53.900 052 17417.50 28.08 53818.65 88888.00 2009-02-21 01:21:54.400 052 17417.50 28.13 53818.68 88888.00 2009-02-21 01:21:54.900 052 17417.41 28.10 53818.68 88888.00 2009-02-21 01:21:55.400 052 17417.45 28.15 53818.70 88888.00 2009-02-21 01:21:55.900 052 17417.47 28.14 53818.85 88888.00 2009-02-21 01:21:56.400 052 17417.53 28.19 53818.85 88888.00 2009-02-21 01:21:56.900 052 17417.54 28.18 53818.82 88888.00 2009-02-21 01:21:57.400 052 17417.51 28.13 53818.77 88888.00 2009-02-21 01:21:57.900 052 17417.54 28.13 53818.73 88888.00 2009-02-21 01:21:58.400 052 17417.55 28.19 53818.74 88888.00 2009-02-21 01:21:58.900 052 17417.47 28.23 53818.68 88888.00 2009-02-21 01:21:59.400 052 17417.56 28.19 53818.85 88888.00 2009-02-21 01:21:59.900 052 17417.60 28.19 53818.88 88888.00 2009-02-21 01:22:00.400 052 17417.60 28.18 53818.85 88888.00 2009-02-21 01:22:00.900 052 17417.49 28.20 53818.76 88888.00 2009-02-21 01:22:01.400 052 17417.53 28.15 53818.70 88888.00 2009-02-21 01:22:01.900 052 17417.62 28.15 53818.73 88888.00 2009-02-21 01:22:02.400 052 17417.57 28.21 53818.84 88888.00 2009-02-21 01:22:02.900 052 17417.53 28.19 53818.80 88888.00 2009-02-21 01:22:03.400 052 17417.52 28.09 53818.82 88888.00 2009-02-21 01:22:03.900 052 17417.57 28.04 53818.85 88888.00 2009-02-21 01:22:04.400 052 17417.62 28.05 53818.91 88888.00 2009-02-21 01:22:04.900 052 17417.57 28.12 53818.87 88888.00 2009-02-21 01:22:05.400 052 17417.54 28.10 53818.84 88888.00 2009-02-21 01:22:05.900 052 17417.57 28.12 53818.87 88888.00 2009-02-21 01:22:06.400 052 17417.64 28.18 53818.83 88888.00 2009-02-21 01:22:06.900 052 17417.63 28.19 53818.83 88888.00 2009-02-21 01:22:07.400 052 17417.61 28.23 53818.94 88888.00 2009-02-21 01:22:07.900 052 17417.61 28.25 53818.99 88888.00 2009-02-21 01:22:08.400 052 17417.63 28.27 53818.93 88888.00 2009-02-21 01:22:08.900 052 17417.64 28.25 53818.92 88888.00 2009-02-21 01:22:09.400 052 17417.61 28.27 53818.91 88888.00 2009-02-21 01:22:09.900 052 17417.61 28.25 53818.86 88888.00 2009-02-21 01:22:10.400 052 17417.74 28.24 53818.87 88888.00 2009-02-21 01:22:10.900 052 17417.76 28.28 53818.94 88888.00 2009-02-21 01:22:11.400 052 17417.65 28.28 53818.93 88888.00 2009-02-21 01:22:11.900 052 17417.71 28.31 53818.84 88888.00 2009-02-21 01:22:12.400 052 17417.73 28.35 53818.88 88888.00 2009-02-21 01:22:12.900 052 17417.73 28.32 53818.86 88888.00 2009-02-21 01:22:13.400 052 17417.76 28.34 53818.93 88888.00 2009-02-21 01:22:13.900 052 17417.83 28.32 53818.93 88888.00 2009-02-21 01:22:14.400 052 17417.84 28.28 53818.93 88888.00 2009-02-21 01:22:14.900 052 17417.91 28.25 53818.83 88888.00 2009-02-21 01:22:15.400 052 17417.83 28.25 53818.83 88888.00 2009-02-21 01:22:15.900 052 17417.88 28.31 53818.88 88888.00 2009-02-21 01:22:16.400 052 17417.91 28.23 53818.79 88888.00 2009-02-21 01:22:16.900 052 17417.86 28.22 53818.73 88888.00 2009-02-21 01:22:17.400 052 17417.78 28.27 53818.73 88888.00 2009-02-21 01:22:17.900 052 17417.90 28.31 53818.79 88888.00 2009-02-21 01:22:18.400 052 17417.91 28.28 53818.82 88888.00 2009-02-21 01:22:18.900 052 17417.94 28.30 53818.79 88888.00 2009-02-21 01:22:19.400 052 17417.95 28.28 53818.81 88888.00 2009-02-21 01:22:19.900 052 17417.93 28.24 53818.85 88888.00 2009-02-21 01:22:20.400 052 17417.91 28.31 53818.85 88888.00 2009-02-21 01:22:20.900 052 17417.92 28.37 53818.85 88888.00 2009-02-21 01:22:21.400 052 17417.94 28.39 53818.86 88888.00 2009-02-21 01:22:21.900 052 17417.96 28.34 53818.80 88888.00 2009-02-21 01:22:22.400 052 17417.93 28.30 53818.73 88888.00 2009-02-21 01:22:22.900 052 17417.91 28.31 53818.77 88888.00 2009-02-21 01:22:23.400 052 17417.95 28.28 53818.80 88888.00 2009-02-21 01:22:23.900 052 17417.92 28.22 53818.69 88888.00 2009-02-21 01:22:24.400 052 17417.88 28.24 53818.74 88888.00 2009-02-21 01:22:24.900 052 17417.94 28.27 53818.83 88888.00 2009-02-21 01:22:25.400 052 17417.93 28.20 53818.82 88888.00 2009-02-21 01:22:25.900 052 17417.94 28.17 53818.81 88888.00 2009-02-21 01:22:26.400 052 17417.92 28.20 53818.82 88888.00 2009-02-21 01:22:26.900 052 17417.90 28.13 53818.74 88888.00 2009-02-21 01:22:27.400 052 17417.93 28.19 53818.86 88888.00 2009-02-21 01:22:27.900 052 17417.91 28.22 53818.85 88888.00 2009-02-21 01:22:28.400 052 17417.81 28.20 53818.84 88888.00 2009-02-21 01:22:28.900 052 17417.84 28.21 53818.93 88888.00 2009-02-21 01:22:29.400 052 17417.85 28.20 53818.90 88888.00 2009-02-21 01:22:29.900 052 17417.88 28.17 53818.91 88888.00 2009-02-21 01:22:30.400 052 17417.95 28.14 53818.88 88888.00 2009-02-21 01:22:30.900 052 17417.98 28.09 53818.82 88888.00 2009-02-21 01:22:31.400 052 17417.92 28.08 53818.90 88888.00 2009-02-21 01:22:31.900 052 17417.95 28.19 53818.91 88888.00 2009-02-21 01:22:32.400 052 17418.01 28.17 53819.02 88888.00 2009-02-21 01:22:32.900 052 17417.98 28.18 53818.97 88888.00 2009-02-21 01:22:33.400 052 17417.94 28.18 53818.93 88888.00 2009-02-21 01:22:33.900 052 17418.01 28.15 53818.87 88888.00 2009-02-21 01:22:34.400 052 17418.00 28.17 53818.84 88888.00 2009-02-21 01:22:34.900 052 17417.95 28.17 53818.77 88888.00 2009-02-21 01:22:35.400 052 17417.88 28.15 53818.73 88888.00 2009-02-21 01:22:35.900 052 17417.95 28.09 53818.71 88888.00 2009-02-21 01:22:36.400 052 17417.91 28.05 53818.82 88888.00 2009-02-21 01:22:36.900 052 17417.88 28.04 53818.87 88888.00 2009-02-21 01:22:37.400 052 17417.86 28.04 53818.83 88888.00 2009-02-21 01:22:37.900 052 17417.87 28.09 53818.81 88888.00 2009-02-21 01:22:38.400 052 17417.90 28.10 53818.83 88888.00 2009-02-21 01:22:38.900 052 17417.97 28.05 53818.85 88888.00 2009-02-21 01:22:39.400 052 17418.05 28.03 53818.75 88888.00 2009-02-21 01:22:39.900 052 17418.02 28.08 53818.76 88888.00 2009-02-21 01:22:40.400 052 17418.00 28.07 53818.87 88888.00 2009-02-21 01:22:40.900 052 17418.05 28.09 53818.88 88888.00 2009-02-21 01:22:41.400 052 17418.05 28.04 53818.80 88888.00 2009-02-21 01:22:41.900 052 17418.05 28.02 53818.83 88888.00 2009-02-21 01:22:42.400 052 17418.07 28.02 53818.82 88888.00 2009-02-21 01:22:42.900 052 17418.17 28.07 53818.80 88888.00 2009-02-21 01:22:43.400 052 17418.16 28.11 53818.71 88888.00 2009-02-21 01:22:43.900 052 17418.13 28.11 53818.74 88888.00 2009-02-21 01:22:44.400 052 17418.13 28.04 53818.82 88888.00 2009-02-21 01:22:44.900 052 17418.14 28.05 53818.83 88888.00 2009-02-21 01:22:45.400 052 17418.09 28.08 53818.87 88888.00 2009-02-21 01:22:45.900 052 17418.04 28.11 53818.92 88888.00 2009-02-21 01:22:46.400 052 17418.11 28.14 53818.83 88888.00 2009-02-21 01:22:46.900 052 17418.18 28.09 53818.77 88888.00 2009-02-21 01:22:47.400 052 17418.29 28.07 53818.82 88888.00 2009-02-21 01:22:47.900 052 17418.26 28.07 53818.87 88888.00 2009-02-21 01:22:48.400 052 17418.16 28.05 53818.87 88888.00 2009-02-21 01:22:48.900 052 17418.12 28.07 53818.82 88888.00 2009-02-21 01:22:49.400 052 17418.15 28.02 53818.70 88888.00 2009-02-21 01:22:49.900 052 17418.09 28.03 53818.74 88888.00 2009-02-21 01:22:50.400 052 17418.11 28.05 53818.87 88888.00 2009-02-21 01:22:50.900 052 17418.11 28.07 53818.87 88888.00 2009-02-21 01:22:51.400 052 17418.05 28.02 53818.92 88888.00 2009-02-21 01:22:51.900 052 17418.04 27.98 53818.95 88888.00 2009-02-21 01:22:52.400 052 17418.06 28.01 53818.95 88888.00 2009-02-21 01:22:52.900 052 17418.11 28.01 53818.96 88888.00 2009-02-21 01:22:53.400 052 17418.07 27.94 53818.96 88888.00 2009-02-21 01:22:53.900 052 17418.08 27.98 53819.02 88888.00 2009-02-21 01:22:54.400 052 17418.12 28.01 53818.98 88888.00 2009-02-21 01:22:54.900 052 17418.11 28.07 53818.99 88888.00 2009-02-21 01:22:55.400 052 17418.04 28.09 53818.99 88888.00 2009-02-21 01:22:55.900 052 17418.18 28.10 53818.95 88888.00 2009-02-21 01:22:56.400 052 17418.23 28.05 53818.98 88888.00 2009-02-21 01:22:56.900 052 17418.16 28.05 53819.06 88888.00 2009-02-21 01:22:57.400 052 17418.16 28.08 53819.14 88888.00 2009-02-21 01:22:57.900 052 17418.14 28.07 53819.03 88888.00 2009-02-21 01:22:58.400 052 17418.14 27.99 53819.02 88888.00 2009-02-21 01:22:58.900 052 17418.17 27.99 53819.05 88888.00 2009-02-21 01:22:59.400 052 17418.15 27.93 53819.14 88888.00 2009-02-21 01:22:59.900 052 17418.13 27.90 53819.15 88888.00 2009-02-21 01:23:00.400 052 17418.06 27.88 53819.04 88888.00 2009-02-21 01:23:00.900 052 17418.06 27.84 53818.94 88888.00 2009-02-21 01:23:01.400 052 17418.07 27.81 53818.85 88888.00 2009-02-21 01:23:01.900 052 17418.00 27.85 53818.86 88888.00 2009-02-21 01:23:02.400 052 17418.03 27.90 53818.90 88888.00 2009-02-21 01:23:02.900 052 17418.04 27.85 53818.99 88888.00 2009-02-21 01:23:03.400 052 17418.02 27.83 53818.98 88888.00 2009-02-21 01:23:03.900 052 17417.93 27.76 53819.04 88888.00 2009-02-21 01:23:04.400 052 17417.95 27.80 53819.02 88888.00 2009-02-21 01:23:04.900 052 17417.97 27.82 53819.05 88888.00 2009-02-21 01:23:05.400 052 17417.94 27.78 53819.03 88888.00 2009-02-21 01:23:05.900 052 17418.01 27.81 53819.08 88888.00 2009-02-21 01:23:06.400 052 17418.02 27.80 53819.12 88888.00 2009-02-21 01:23:06.900 052 17418.02 27.81 53819.10 88888.00 2009-02-21 01:23:07.400 052 17418.04 27.89 53819.03 88888.00 2009-02-21 01:23:07.900 052 17417.95 27.93 53819.04 88888.00 2009-02-21 01:23:08.400 052 17418.07 27.88 53819.06 88888.00 2009-02-21 01:23:08.900 052 17418.09 27.83 53819.10 88888.00 2009-02-21 01:23:09.400 052 17418.06 27.82 53819.04 88888.00 2009-02-21 01:23:09.900 052 17418.08 27.80 53819.02 88888.00 2009-02-21 01:23:10.400 052 17418.16 27.79 53819.03 88888.00 2009-02-21 01:23:10.900 052 17418.22 27.80 53819.06 88888.00 2009-02-21 01:23:11.400 052 17418.19 27.85 53819.04 88888.00 2009-02-21 01:23:11.900 052 17418.15 27.84 53818.96 88888.00 2009-02-21 01:23:12.400 052 17418.15 27.80 53818.93 88888.00 2009-02-21 01:23:12.900 052 17418.21 27.79 53818.98 88888.00 2009-02-21 01:23:13.400 052 17418.22 27.82 53818.91 88888.00 2009-02-21 01:23:13.900 052 17418.16 27.89 53818.88 88888.00 2009-02-21 01:23:14.400 052 17418.13 27.86 53818.92 88888.00 2009-02-21 01:23:14.900 052 17418.14 27.83 53818.92 88888.00 2009-02-21 01:23:15.400 052 17418.16 27.88 53819.03 88888.00 2009-02-21 01:23:15.900 052 17418.27 27.94 53818.98 88888.00 2009-02-21 01:23:16.400 052 17418.32 27.93 53818.93 88888.00 2009-02-21 01:23:16.900 052 17418.34 27.89 53818.88 88888.00 2009-02-21 01:23:17.400 052 17418.39 27.94 53818.95 88888.00 2009-02-21 01:23:17.900 052 17418.43 27.93 53819.02 88888.00 2009-02-21 01:23:18.400 052 17418.36 27.92 53819.04 88888.00 2009-02-21 01:23:18.900 052 17418.32 27.99 53818.96 88888.00 2009-02-21 01:23:19.400 052 17418.29 27.98 53818.90 88888.00 2009-02-21 01:23:19.900 052 17418.26 28.01 53818.88 88888.00 2009-02-21 01:23:20.400 052 17418.25 27.99 53818.88 88888.00 2009-02-21 01:23:20.900 052 17418.34 27.98 53818.84 88888.00 2009-02-21 01:23:21.400 052 17418.38 27.94 53818.81 88888.00 2009-02-21 01:23:21.900 052 17418.46 27.94 53818.73 88888.00 2009-02-21 01:23:22.400 052 17418.41 28.00 53818.75 88888.00 2009-02-21 01:23:22.900 052 17418.41 28.01 53818.84 88888.00 2009-02-21 01:23:23.400 052 17418.36 28.00 53818.82 88888.00 2009-02-21 01:23:23.900 052 17418.37 27.96 53818.79 88888.00 2009-02-21 01:23:24.397 052 17418.33 28.01 53818.85 88888.00 2009-02-21 01:23:24.907 052 17418.34 28.01 53818.85 88888.00 2009-02-21 01:23:25.407 052 17418.34 27.99 53818.86 88888.00 2009-02-21 01:23:25.907 052 17418.36 27.94 53818.90 88888.00 2009-02-21 01:23:26.407 052 17418.33 27.94 53818.82 88888.00 2009-02-21 01:23:26.907 052 17418.27 27.92 53818.76 88888.00 2009-02-21 01:23:27.407 052 17418.28 27.93 53818.84 88888.00 2009-02-21 01:23:27.907 052 17418.32 27.96 53818.81 88888.00 2009-02-21 01:23:28.407 052 17418.48 27.99 53818.82 88888.00 2009-02-21 01:23:28.907 052 17418.51 28.01 53818.86 88888.00 2009-02-21 01:23:29.407 052 17418.47 28.02 53818.92 88888.00 2009-02-21 01:23:29.907 052 17418.34 28.01 53818.85 88888.00 2009-02-21 01:23:30.407 052 17418.31 27.99 53818.74 88888.00 2009-02-21 01:23:30.907 052 17418.33 27.99 53818.69 88888.00 2009-02-21 01:23:31.407 052 17418.28 28.00 53818.71 88888.00 2009-02-21 01:23:31.907 052 17418.35 27.96 53818.76 88888.00 2009-02-21 01:23:32.407 052 17418.39 27.98 53818.75 88888.00 2009-02-21 01:23:32.907 052 17418.42 27.95 53818.84 88888.00 2009-02-21 01:23:33.407 052 17418.47 27.98 53818.91 88888.00 2009-02-21 01:23:33.907 052 17418.45 27.90 53818.90 88888.00 2009-02-21 01:23:34.407 052 17418.46 27.94 53818.82 88888.00 2009-02-21 01:23:34.907 052 17418.51 27.94 53818.87 88888.00 2009-02-21 01:23:35.407 052 17418.49 27.95 53818.82 88888.00 2009-02-21 01:23:35.907 052 17418.45 27.92 53818.81 88888.00 2009-02-21 01:23:36.407 052 17418.38 27.92 53818.86 88888.00 2009-02-21 01:23:36.907 052 17418.41 27.93 53818.80 88888.00 2009-02-21 01:23:37.407 052 17418.46 28.00 53818.83 88888.00 2009-02-21 01:23:37.907 052 17418.43 27.90 53818.87 88888.00 2009-02-21 01:23:38.407 052 17418.49 27.94 53818.84 88888.00 2009-02-21 01:23:38.907 052 17418.48 27.94 53818.84 88888.00 2009-02-21 01:23:39.407 052 17418.41 27.91 53818.88 88888.00 2009-02-21 01:23:39.907 052 17418.37 27.93 53818.95 88888.00 2009-02-21 01:23:40.407 052 17418.44 28.07 53818.99 88888.00 2009-02-21 01:23:40.907 052 17418.47 28.00 53819.02 88888.00 2009-02-21 01:23:41.407 052 17418.42 28.02 53818.98 88888.00 2009-02-21 01:23:41.907 052 17418.38 28.00 53818.94 88888.00 2009-02-21 01:23:42.407 052 17418.42 27.99 53818.99 88888.00 2009-02-21 01:23:42.907 052 17418.41 27.98 53818.90 88888.00 2009-02-21 01:23:43.407 052 17418.42 27.95 53818.84 88888.00 2009-02-21 01:23:43.907 052 17418.41 27.99 53818.85 88888.00 2009-02-21 01:23:44.407 052 17418.43 28.00 53818.95 88888.00 2009-02-21 01:23:44.907 052 17418.43 28.01 53818.99 88888.00 2009-02-21 01:23:45.407 052 17418.47 28.00 53818.95 88888.00 2009-02-21 01:23:45.907 052 17418.43 28.03 53818.96 88888.00 2009-02-21 01:23:46.407 052 17418.38 28.03 53818.91 88888.00 2009-02-21 01:23:46.907 052 17418.43 28.03 53818.99 88888.00 2009-02-21 01:23:47.407 052 17418.43 28.03 53819.02 88888.00 2009-02-21 01:23:47.907 052 17418.41 28.00 53818.99 88888.00 2009-02-21 01:23:48.407 052 17418.35 27.94 53818.95 88888.00 2009-02-21 01:23:48.907 052 17418.41 28.00 53818.98 88888.00 2009-02-21 01:23:49.407 052 17418.42 28.07 53818.91 88888.00 2009-02-21 01:23:49.907 052 17418.33 28.09 53818.90 88888.00 2009-02-21 01:23:50.407 052 17418.33 28.08 53818.98 88888.00 2009-02-21 01:23:50.907 052 17418.31 28.03 53818.98 88888.00 2009-02-21 01:23:51.407 052 17418.38 27.99 53818.93 88888.00 2009-02-21 01:23:51.907 052 17418.44 27.93 53818.97 88888.00 2009-02-21 01:23:52.407 052 17418.39 28.01 53818.99 88888.00 2009-02-21 01:23:52.907 052 17418.44 28.03 53819.02 88888.00 2009-02-21 01:23:53.407 052 17418.46 27.98 53819.06 88888.00 2009-02-21 01:23:53.907 052 17418.36 27.99 53819.16 88888.00 2009-02-21 01:23:54.407 052 17418.27 27.98 53819.16 88888.00 2009-02-21 01:23:54.907 052 17418.34 27.92 53819.10 88888.00 2009-02-21 01:23:55.407 052 17418.37 27.95 53819.03 88888.00 2009-02-21 01:23:55.907 052 17418.38 27.92 53819.06 88888.00 2009-02-21 01:23:56.407 052 17418.38 27.95 53819.12 88888.00 2009-02-21 01:23:56.907 052 17418.38 27.95 53819.05 88888.00 2009-02-21 01:23:57.407 052 17418.37 27.96 53819.01 88888.00 2009-02-21 01:23:57.907 052 17418.41 27.91 53819.06 88888.00 2009-02-21 01:23:58.407 052 17418.41 27.91 53819.05 88888.00 2009-02-21 01:23:58.907 052 17418.39 28.00 53819.05 88888.00 2009-02-21 01:23:59.407 052 17418.34 28.00 53819.13 88888.00 2009-02-21 01:23:59.907 052 17418.39 28.04 53819.14 88888.00 2009-02-21 01:24:00.407 052 17418.43 27.99 53819.13 88888.00 2009-02-21 01:24:00.907 052 17418.39 27.98 53819.18 88888.00 2009-02-21 01:24:01.407 052 17418.37 28.01 53819.07 88888.00 2009-02-21 01:24:01.907 052 17418.36 27.95 53819.07 88888.00 2009-02-21 01:24:02.407 052 17418.36 27.98 53819.09 88888.00 2009-02-21 01:24:02.907 052 17418.31 28.00 53819.15 88888.00 2009-02-21 01:24:03.407 052 17418.25 28.03 53819.09 88888.00 2009-02-21 01:24:03.907 052 17418.24 28.03 53819.07 88888.00 2009-02-21 01:24:04.407 052 17418.31 28.01 53819.15 88888.00 2009-02-21 01:24:04.907 052 17418.29 28.02 53819.19 88888.00 2009-02-21 01:24:05.407 052 17418.26 27.99 53819.19 88888.00 2009-02-21 01:24:05.907 052 17418.22 27.98 53819.26 88888.00 2009-02-21 01:24:06.407 052 17418.23 28.01 53819.20 88888.00 2009-02-21 01:24:06.907 052 17418.19 28.01 53819.09 88888.00 2009-02-21 01:24:07.407 052 17418.17 27.94 53819.16 88888.00 2009-02-21 01:24:07.907 052 17418.19 27.93 53819.19 88888.00 2009-02-21 01:24:08.407 052 17418.26 27.90 53819.17 88888.00 2009-02-21 01:24:08.907 052 17418.26 27.85 53819.10 88888.00 2009-02-21 01:24:09.407 052 17418.25 27.92 53819.06 88888.00 2009-02-21 01:24:09.907 052 17418.29 27.93 53819.08 88888.00 2009-02-21 01:24:10.407 052 17418.23 27.92 53819.08 88888.00 2009-02-21 01:24:10.907 052 17418.21 27.91 53819.08 88888.00 2009-02-21 01:24:11.407 052 17418.11 27.95 53819.12 88888.00 2009-02-21 01:24:11.907 052 17418.08 27.91 53819.12 88888.00 2009-02-21 01:24:12.407 052 17418.07 27.90 53819.10 88888.00 2009-02-21 01:24:12.907 052 17417.97 27.93 53819.19 88888.00 2009-02-21 01:24:13.407 052 17417.98 27.95 53819.18 88888.00 2009-02-21 01:24:13.907 052 17418.03 27.92 53819.15 88888.00 2009-02-21 01:24:14.407 052 17417.98 27.88 53819.16 88888.00 2009-02-21 01:24:14.907 052 17417.95 27.86 53819.10 88888.00 2009-02-21 01:24:15.407 052 17418.01 27.88 53819.10 88888.00 2009-02-21 01:24:15.907 052 17417.90 27.85 53819.12 88888.00 2009-02-21 01:24:16.407 052 17417.85 27.88 53819.09 88888.00 2009-02-21 01:24:16.907 052 17417.93 27.86 53819.14 88888.00 2009-02-21 01:24:17.407 052 17417.96 27.90 53819.19 88888.00 2009-02-21 01:24:17.907 052 17417.93 27.89 53819.15 88888.00 2009-02-21 01:24:18.407 052 17417.92 27.93 53819.01 88888.00 2009-02-21 01:24:18.907 052 17417.98 27.93 53819.06 88888.00 2009-02-21 01:24:19.407 052 17418.00 27.93 53819.14 88888.00 2009-02-21 01:24:19.907 052 17417.94 27.94 53819.19 88888.00 2009-02-21 01:24:20.407 052 17417.87 27.92 53819.30 88888.00 2009-02-21 01:24:20.907 052 17417.93 27.88 53819.30 88888.00 2009-02-21 01:24:21.407 052 17417.91 27.89 53819.25 88888.00 2009-02-21 01:24:21.907 052 17417.84 27.95 53819.21 88888.00 2009-02-21 01:24:22.407 052 17417.77 27.98 53819.24 88888.00 2009-02-21 01:24:22.907 052 17417.80 27.93 53819.31 88888.00 2009-02-21 01:24:23.407 052 17417.81 27.99 53819.26 88888.00 2009-02-21 01:24:23.907 052 17417.80 27.99 53819.21 88888.00 2009-02-21 01:24:24.407 052 17417.70 27.99 53819.20 88888.00 2009-02-21 01:24:24.907 052 17417.64 27.96 53819.26 88888.00 2009-02-21 01:24:25.407 052 17417.66 28.00 53819.25 88888.00 2009-02-21 01:24:25.907 052 17417.70 28.01 53819.17 88888.00 2009-02-21 01:24:26.407 052 17417.67 27.93 53819.13 88888.00 2009-02-21 01:24:26.907 052 17417.63 27.88 53819.17 88888.00 2009-02-21 01:24:27.407 052 17417.55 27.93 53819.17 88888.00 2009-02-21 01:24:27.907 052 17417.49 27.99 53819.21 88888.00 2009-02-21 01:24:28.407 052 17417.60 27.93 53819.17 88888.00 2009-02-21 01:24:28.907 052 17417.62 27.89 53819.03 88888.00 2009-02-21 01:24:29.407 052 17417.61 27.93 53819.07 88888.00 2009-02-21 01:24:29.907 052 17417.61 27.98 53819.06 88888.00 2009-02-21 01:24:30.407 052 17417.64 28.00 53819.09 88888.00 2009-02-21 01:24:30.907 052 17417.64 28.00 53819.15 88888.00 2009-02-21 01:24:31.407 052 17417.62 28.01 53819.13 88888.00 2009-02-21 01:24:31.907 052 17417.55 27.96 53819.08 88888.00 2009-02-21 01:24:32.407 052 17417.55 27.95 53819.08 88888.00 2009-02-21 01:24:32.907 052 17417.53 27.96 53819.08 88888.00 2009-02-21 01:24:33.407 052 17417.56 27.94 53819.07 88888.00 2009-02-21 01:24:33.907 052 17417.56 27.91 53819.09 88888.00 2009-02-21 01:24:34.407 052 17417.65 27.92 53819.18 88888.00 2009-02-21 01:24:34.907 052 17417.61 27.93 53819.19 88888.00 2009-02-21 01:24:35.407 052 17417.51 27.95 53819.14 88888.00 2009-02-21 01:24:35.907 052 17417.54 27.96 53819.09 88888.00 2009-02-21 01:24:36.407 052 17417.54 27.96 53819.12 88888.00 2009-02-21 01:24:36.907 052 17417.63 27.98 53819.19 88888.00 2009-02-21 01:24:37.407 052 17417.72 28.04 53819.26 88888.00 2009-02-21 01:24:37.907 052 17417.60 28.07 53819.15 88888.00 2009-02-21 01:24:38.407 052 17417.49 28.04 53819.10 88888.00 2009-02-21 01:24:38.907 052 17417.56 28.02 53819.12 88888.00 2009-02-21 01:24:39.407 052 17417.62 27.99 53819.14 88888.00 2009-02-21 01:24:39.907 052 17417.56 28.01 53819.07 88888.00 2009-02-21 01:24:40.407 052 17417.58 28.01 53819.06 88888.00 2009-02-21 01:24:40.907 052 17417.63 28.03 53819.10 88888.00 2009-02-21 01:24:41.407 052 17417.70 28.03 53819.12 88888.00 2009-02-21 01:24:41.907 052 17417.60 28.02 53819.13 88888.00 2009-02-21 01:24:42.407 052 17417.54 28.07 53819.12 88888.00 2009-02-21 01:24:42.907 052 17417.62 28.08 53819.17 88888.00 2009-02-21 01:24:43.407 052 17417.64 28.12 53819.14 88888.00 2009-02-21 01:24:43.907 052 17417.60 28.12 53819.17 88888.00 2009-02-21 01:24:44.407 052 17417.67 28.08 53819.12 88888.00 2009-02-21 01:24:44.907 052 17417.66 28.09 53819.07 88888.00 2009-02-21 01:24:45.407 052 17417.71 28.08 53819.08 88888.00 2009-02-21 01:24:45.907 052 17417.63 28.08 53819.14 88888.00 2009-02-21 01:24:46.407 052 17417.61 28.10 53819.06 88888.00 2009-02-21 01:24:46.907 052 17417.64 28.11 53819.14 88888.00 2009-02-21 01:24:47.407 052 17417.67 28.07 53819.18 88888.00 2009-02-21 01:24:47.907 052 17417.65 28.08 53819.22 88888.00 2009-02-21 01:24:48.407 052 17417.58 28.15 53819.19 88888.00 2009-02-21 01:24:48.907 052 17417.54 28.10 53819.18 88888.00 2009-02-21 01:24:49.407 052 17417.55 28.14 53819.08 88888.00 2009-02-21 01:24:49.907 052 17417.51 28.13 53818.99 88888.00 2009-02-21 01:24:50.407 052 17417.56 28.13 53819.05 88888.00 2009-02-21 01:24:50.907 052 17417.64 28.17 53819.06 88888.00 2009-02-21 01:24:51.407 052 17417.63 28.22 53819.13 88888.00 2009-02-21 01:24:51.907 052 17417.64 28.18 53819.10 88888.00 2009-02-21 01:24:52.407 052 17417.61 28.24 53819.10 88888.00 2009-02-21 01:24:52.907 052 17417.61 28.18 53819.14 88888.00 2009-02-21 01:24:53.407 052 17417.55 28.17 53819.13 88888.00 2009-02-21 01:24:53.907 052 17417.52 28.15 53819.19 88888.00 2009-02-21 01:24:54.407 052 17417.53 28.13 53819.28 88888.00 2009-02-21 01:24:54.907 052 17417.46 28.11 53819.32 88888.00 2009-02-21 01:24:55.407 052 17417.46 28.12 53819.24 88888.00 2009-02-21 01:24:55.907 052 17417.50 28.10 53819.08 88888.00 2009-02-21 01:24:56.407 052 17417.46 28.09 53819.07 88888.00 2009-02-21 01:24:56.907 052 17417.44 28.12 53819.16 88888.00 2009-02-21 01:24:57.407 052 17417.43 28.08 53819.09 88888.00 2009-02-21 01:24:57.907 052 17417.43 28.08 53819.09 88888.00 2009-02-21 01:24:58.407 052 17417.45 28.14 53819.03 88888.00 2009-02-21 01:24:58.907 052 17417.49 28.12 53819.03 88888.00 2009-02-21 01:24:59.407 052 17417.51 28.09 53819.14 88888.00 2009-02-21 01:24:59.907 052 17417.47 28.05 53819.14 88888.00 2009-02-21 01:25:00.407 052 17417.47 28.15 53819.14 88888.00 2009-02-21 01:25:00.907 052 17417.60 28.14 53819.18 88888.00 2009-02-21 01:25:01.407 052 17417.63 28.17 53819.14 88888.00 2009-02-21 01:25:01.907 052 17417.58 28.12 53819.16 88888.00 2009-02-21 01:25:02.407 052 17417.56 28.11 53819.09 88888.00 2009-02-21 01:25:02.907 052 17417.60 28.17 53819.09 88888.00 2009-02-21 01:25:03.407 052 17417.64 28.22 53819.13 88888.00 2009-02-21 01:25:03.907 052 17417.63 28.19 53819.19 88888.00 2009-02-21 01:25:04.407 052 17417.58 28.17 53819.13 88888.00 2009-02-21 01:25:04.907 052 17417.64 28.20 53819.08 88888.00 2009-02-21 01:25:05.407 052 17417.61 28.22 53819.07 88888.00 2009-02-21 01:25:05.907 052 17417.63 28.15 53819.08 88888.00 2009-02-21 01:25:06.407 052 17417.65 28.15 53819.04 88888.00 2009-02-21 01:25:06.907 052 17417.55 28.11 53818.96 88888.00 2009-02-21 01:25:07.407 052 17417.66 28.17 53819.02 88888.00 2009-02-21 01:25:07.907 052 17417.62 28.22 53819.06 88888.00 2009-02-21 01:25:08.407 052 17417.49 28.19 53819.03 88888.00 2009-02-21 01:25:08.907 052 17417.47 28.17 53819.13 88888.00 2009-02-21 01:25:09.407 052 17417.52 28.18 53819.16 88888.00 2009-02-21 01:25:09.907 052 17417.50 28.18 53819.12 88888.00 2009-02-21 01:25:10.407 052 17417.45 28.17 53819.09 88888.00 2009-02-21 01:25:10.907 052 17417.45 28.12 53819.08 88888.00 2009-02-21 01:25:11.407 052 17417.47 28.07 53819.09 88888.00 2009-02-21 01:25:11.907 052 17417.41 28.08 53819.08 88888.00 2009-02-21 01:25:12.407 052 17417.36 28.07 53819.06 88888.00 2009-02-21 01:25:12.907 052 17417.30 28.17 53819.04 88888.00 2009-02-21 01:25:13.407 052 17417.21 28.24 53819.10 88888.00 2009-02-21 01:25:13.907 052 17417.31 28.28 53819.06 88888.00 2009-02-21 01:25:14.407 052 17417.36 28.25 53819.01 88888.00 2009-02-21 01:25:14.907 052 17417.41 28.27 53819.06 88888.00 2009-02-21 01:25:15.407 052 17417.45 28.32 53819.15 88888.00 2009-02-21 01:25:15.907 052 17417.44 28.38 53819.17 88888.00 2009-02-21 01:25:16.407 052 17417.43 28.39 53819.20 88888.00 2009-02-21 01:25:16.907 052 17417.44 28.39 53819.17 88888.00 2009-02-21 01:25:17.407 052 17417.45 28.39 53819.19 88888.00 2009-02-21 01:25:17.907 052 17417.45 28.35 53819.15 88888.00 2009-02-21 01:25:18.407 052 17417.41 28.31 53819.18 88888.00 2009-02-21 01:25:18.907 052 17417.40 28.31 53819.18 88888.00 2009-02-21 01:25:19.407 052 17417.41 28.39 53819.24 88888.00 2009-02-21 01:25:19.907 052 17417.42 28.44 53819.24 88888.00 2009-02-21 01:25:20.407 052 17417.45 28.41 53819.26 88888.00 2009-02-21 01:25:20.907 052 17417.43 28.43 53819.21 88888.00 2009-02-21 01:25:21.407 052 17417.34 28.49 53819.26 88888.00 2009-02-21 01:25:21.907 052 17417.36 28.46 53819.27 88888.00 2009-02-21 01:25:22.407 052 17417.41 28.43 53819.17 88888.00 2009-02-21 01:25:22.907 052 17417.44 28.44 53819.24 88888.00 2009-02-21 01:25:23.407 052 17417.42 28.46 53819.18 88888.00 2009-02-21 01:25:23.907 052 17417.39 28.41 53819.26 88888.00 2009-02-21 01:25:24.407 052 17417.35 28.38 53819.32 88888.00 2009-02-21 01:25:24.907 052 17417.29 28.38 53819.30 88888.00 2009-02-21 01:25:25.407 052 17417.30 28.39 53819.36 88888.00 2009-02-21 01:25:25.907 052 17417.19 28.37 53819.20 88888.00 2009-02-21 01:25:26.407 052 17417.17 28.40 53819.17 88888.00 2009-02-21 01:25:26.907 052 17417.16 28.43 53819.18 88888.00 2009-02-21 01:25:27.407 052 17417.20 28.38 53819.22 88888.00 2009-02-21 01:25:27.907 052 17417.11 28.38 53819.26 88888.00 2009-02-21 01:25:28.407 052 17417.20 28.35 53819.28 88888.00 2009-02-21 01:25:28.907 052 17417.15 28.43 53819.22 88888.00 2009-02-21 01:25:29.407 052 17417.16 28.48 53819.14 88888.00 2009-02-21 01:25:29.907 052 17417.12 28.50 53819.19 88888.00 2009-02-21 01:25:30.407 052 17417.10 28.49 53819.14 88888.00 2009-02-21 01:25:30.907 052 17417.16 28.43 53819.17 88888.00 2009-02-21 01:25:31.407 052 17417.20 28.49 53819.19 88888.00 2009-02-21 01:25:31.907 052 17417.22 28.49 53819.15 88888.00 2009-02-21 01:25:32.407 052 17417.10 28.44 53819.22 88888.00 2009-02-21 01:25:32.907 052 17417.07 28.48 53819.17 88888.00 2009-02-21 01:25:33.407 052 17417.12 28.40 53819.18 88888.00 2009-02-21 01:25:33.907 052 17417.05 28.40 53819.25 88888.00 2009-02-21 01:25:34.407 052 17417.05 28.39 53819.35 88888.00 2009-02-21 01:25:34.907 052 17416.96 28.37 53819.25 88888.00 2009-02-21 01:25:35.407 052 17416.89 28.39 53819.12 88888.00 2009-02-21 01:25:35.907 052 17417.04 28.40 53819.19 88888.00 2009-02-21 01:25:36.407 052 17417.03 28.35 53819.24 88888.00 2009-02-21 01:25:36.907 052 17416.96 28.37 53819.22 88888.00 2009-02-21 01:25:37.407 052 17416.93 28.38 53819.16 88888.00 2009-02-21 01:25:37.907 052 17416.99 28.41 53819.16 88888.00 2009-02-21 01:25:38.407 052 17416.92 28.40 53819.14 88888.00 2009-02-21 01:25:38.907 052 17416.83 28.41 53819.12 88888.00 2009-02-21 01:25:39.407 052 17416.84 28.43 53819.12 88888.00 2009-02-21 01:25:39.907 052 17416.91 28.43 53819.21 88888.00 2009-02-21 01:25:40.407 052 17416.95 28.43 53819.20 88888.00 2009-02-21 01:25:40.907 052 17417.00 28.43 53819.12 88888.00 2009-02-21 01:25:41.407 052 17417.10 28.42 53819.13 88888.00 2009-02-21 01:25:41.907 052 17417.03 28.39 53819.24 88888.00 2009-02-21 01:25:42.407 052 17417.06 28.42 53819.26 88888.00 2009-02-21 01:25:42.907 052 17417.04 28.44 53819.16 88888.00 2009-02-21 01:25:43.407 052 17416.98 28.41 53819.03 88888.00 2009-02-21 01:25:43.907 052 17416.99 28.46 53819.09 88888.00 2009-02-21 01:25:44.407 052 17417.02 28.48 53819.06 88888.00 2009-02-21 01:25:44.907 052 17417.03 28.44 53819.12 88888.00 2009-02-21 01:25:45.407 052 17417.06 28.43 53819.10 88888.00 2009-02-21 01:25:45.907 052 17417.02 28.44 53819.19 88888.00 2009-02-21 01:25:46.407 052 17417.05 28.46 53819.19 88888.00 2009-02-21 01:25:46.907 052 17417.01 28.53 53819.24 88888.00 2009-02-21 01:25:47.407 052 17417.02 28.51 53819.25 88888.00 2009-02-21 01:25:47.907 052 17417.04 28.46 53819.24 88888.00 2009-02-21 01:25:48.407 052 17417.02 28.49 53819.26 88888.00 2009-02-21 01:25:48.907 052 17417.03 28.59 53819.17 88888.00 2009-02-21 01:25:49.407 052 17417.03 28.59 53819.16 88888.00 2009-02-21 01:25:49.907 052 17417.05 28.53 53819.19 88888.00 2009-02-21 01:25:50.407 052 17417.09 28.54 53819.17 88888.00 2009-02-21 01:25:50.907 052 17417.15 28.57 53819.15 88888.00 2009-02-21 01:25:51.407 052 17417.11 28.57 53819.15 88888.00 2009-02-21 01:25:51.907 052 17417.23 28.52 53819.17 88888.00 2009-02-21 01:25:52.407 052 17417.29 28.53 53819.22 88888.00 2009-02-21 01:25:52.907 052 17417.23 28.53 53819.17 88888.00 2009-02-21 01:25:53.407 052 17417.20 28.51 53819.15 88888.00 2009-02-21 01:25:53.907 052 17417.26 28.51 53819.10 88888.00 2009-02-21 01:25:54.407 052 17417.30 28.52 53818.99 88888.00 2009-02-21 01:25:54.907 052 17417.24 28.56 53819.02 88888.00 2009-02-21 01:25:55.407 052 17417.24 28.57 53819.08 88888.00 2009-02-21 01:25:55.907 052 17417.29 28.60 53819.05 88888.00 2009-02-21 01:25:56.407 052 17417.26 28.64 53819.17 88888.00 2009-02-21 01:25:56.907 052 17417.27 28.71 53819.24 88888.00 2009-02-21 01:25:57.407 052 17417.25 28.70 53819.20 88888.00 2009-02-21 01:25:57.907 052 17417.16 28.73 53819.20 88888.00 2009-02-21 01:25:58.407 052 17417.12 28.64 53819.18 88888.00 2009-02-21 01:25:58.907 052 17417.11 28.64 53819.20 88888.00 2009-02-21 01:25:59.407 052 17417.10 28.67 53819.14 88888.00 2009-02-21 01:25:59.907 052 17417.10 28.72 53819.18 88888.00 2009-02-21 01:26:00.407 052 17417.04 28.74 53819.25 88888.00 2009-02-21 01:26:00.907 052 17417.03 28.73 53819.08 88888.00 2009-02-21 01:26:01.407 052 17417.00 28.71 53819.05 88888.00 2009-02-21 01:26:01.907 052 17416.92 28.69 53819.06 88888.00 2009-02-21 01:26:02.407 052 17416.88 28.70 53819.13 88888.00 2009-02-21 01:26:02.907 052 17416.86 28.68 53819.18 88888.00 2009-02-21 01:26:03.407 052 17416.81 28.68 53819.12 88888.00 2009-02-21 01:26:03.907 052 17416.72 28.68 53819.07 88888.00 2009-02-21 01:26:04.407 052 17416.81 28.71 53819.05 88888.00 2009-02-21 01:26:04.907 052 17416.82 28.76 53819.06 88888.00 2009-02-21 01:26:05.407 052 17416.79 28.82 53818.96 88888.00 2009-02-21 01:26:05.907 052 17416.83 28.81 53819.04 88888.00 2009-02-21 01:26:06.407 052 17416.78 28.77 53819.13 88888.00 2009-02-21 01:26:06.907 052 17416.74 28.77 53819.18 88888.00 2009-02-21 01:26:07.407 052 17416.69 28.76 53819.20 88888.00 2009-02-21 01:26:07.907 052 17416.66 28.80 53819.13 88888.00 2009-02-21 01:26:08.407 052 17416.66 28.85 53819.12 88888.00 2009-02-21 01:26:08.907 052 17416.69 28.90 53819.14 88888.00 2009-02-21 01:26:09.407 052 17416.75 28.90 53819.12 88888.00 2009-02-21 01:26:09.907 052 17416.72 28.89 53819.14 88888.00 2009-02-21 01:26:10.407 052 17416.60 28.92 53819.19 88888.00 2009-02-21 01:26:10.907 052 17416.56 28.90 53819.21 88888.00 2009-02-21 01:26:11.407 052 17416.56 28.87 53819.27 88888.00 2009-02-21 01:26:11.907 052 17416.53 28.88 53819.22 88888.00 2009-02-21 01:26:12.407 052 17416.52 28.86 53819.20 88888.00 2009-02-21 01:26:12.907 052 17416.52 28.91 53819.22 88888.00 2009-02-21 01:26:13.407 052 17416.61 28.93 53819.22 88888.00 2009-02-21 01:26:13.907 052 17416.62 28.91 53819.21 88888.00 2009-02-21 01:26:14.407 052 17416.61 28.91 53819.22 88888.00 2009-02-21 01:26:14.907 052 17416.56 28.83 53819.24 88888.00 2009-02-21 01:26:15.407 052 17416.51 28.87 53819.18 88888.00 2009-02-21 01:26:15.907 052 17416.55 28.91 53819.16 88888.00 2009-02-21 01:26:16.407 052 17416.58 28.96 53819.17 88888.00 2009-02-21 01:26:16.907 052 17416.65 29.01 53819.27 88888.00 2009-02-21 01:26:17.407 052 17416.64 29.03 53819.22 88888.00 2009-02-21 01:26:17.907 052 17416.56 28.99 53819.13 88888.00 2009-02-21 01:26:18.407 052 17416.56 28.87 53819.12 88888.00 2009-02-21 01:26:18.907 052 17416.56 28.88 53819.20 88888.00 2009-02-21 01:26:19.404 052 17416.59 28.92 53819.22 88888.00 2009-02-21 01:26:19.904 052 17416.51 28.93 53819.27 88888.00 2009-02-21 01:26:20.404 052 17416.47 28.95 53819.25 88888.00 2009-02-21 01:26:20.904 052 17416.51 28.97 53819.21 88888.00 2009-02-21 01:26:21.404 052 17416.54 28.93 53819.17 88888.00 2009-02-21 01:26:21.904 052 17416.60 28.92 53819.24 88888.00 2009-02-21 01:26:22.404 052 17416.61 28.92 53819.28 88888.00 2009-02-21 01:26:22.904 052 17416.55 28.96 53819.25 88888.00 2009-02-21 01:26:23.404 052 17416.55 28.95 53819.24 88888.00 2009-02-21 01:26:23.904 052 17416.50 28.96 53819.19 88888.00 2009-02-21 01:26:24.404 052 17416.51 28.99 53819.15 88888.00 2009-02-21 01:26:24.904 052 17416.52 29.00 53819.13 88888.00 2009-02-21 01:26:25.404 052 17416.50 29.00 53819.14 88888.00 2009-02-21 01:26:25.904 052 17416.48 29.03 53819.17 88888.00 2009-02-21 01:26:26.404 052 17416.47 28.98 53819.15 88888.00 2009-02-21 01:26:26.904 052 17416.53 28.93 53819.13 88888.00 2009-02-21 01:26:27.404 052 17416.54 28.90 53819.17 88888.00 2009-02-21 01:26:27.904 052 17416.40 28.89 53819.19 88888.00 2009-02-21 01:26:28.404 052 17416.34 28.95 53819.26 88888.00 2009-02-21 01:26:28.904 052 17416.41 28.92 53819.31 88888.00 2009-02-21 01:26:29.404 052 17416.38 28.88 53819.16 88888.00 2009-02-21 01:26:29.904 052 17416.32 28.92 53819.17 88888.00 2009-02-21 01:26:30.404 052 17416.27 28.96 53819.16 88888.00 2009-02-21 01:26:30.904 052 17416.28 28.97 53819.14 88888.00 2009-02-21 01:26:31.404 052 17416.31 28.96 53819.20 88888.00 2009-02-21 01:26:31.904 052 17416.33 28.96 53819.21 88888.00 2009-02-21 01:26:32.404 052 17416.32 28.99 53819.19 88888.00 2009-02-21 01:26:32.904 052 17416.33 28.96 53819.18 88888.00 2009-02-21 01:26:33.404 052 17416.23 28.88 53819.16 88888.00 2009-02-21 01:26:33.904 052 17416.25 28.91 53819.15 88888.00 2009-02-21 01:26:34.404 052 17416.28 28.90 53819.19 88888.00 2009-02-21 01:26:34.904 052 17416.32 28.88 53819.15 88888.00 2009-02-21 01:26:35.404 052 17416.27 28.96 53819.26 88888.00 2009-02-21 01:26:35.904 052 17416.27 28.99 53819.30 88888.00 2009-02-21 01:26:36.404 052 17416.25 28.96 53819.26 88888.00 2009-02-21 01:26:36.904 052 17416.29 28.87 53819.29 88888.00 2009-02-21 01:26:37.404 052 17416.29 28.91 53819.27 88888.00 2009-02-21 01:26:37.904 052 17416.31 28.92 53819.32 88888.00 2009-02-21 01:26:38.404 052 17416.30 28.95 53819.36 88888.00 2009-02-21 01:26:38.904 052 17416.37 28.96 53819.29 88888.00 2009-02-21 01:26:39.404 052 17416.44 28.96 53819.30 88888.00 2009-02-21 01:26:39.904 052 17416.42 28.92 53819.27 88888.00 2009-02-21 01:26:40.404 052 17416.39 28.91 53819.22 88888.00 2009-02-21 01:26:40.904 052 17416.35 28.89 53819.32 88888.00 2009-02-21 01:26:41.404 052 17416.39 28.86 53819.32 88888.00 2009-02-21 01:26:41.904 052 17416.33 28.92 53819.24 88888.00 2009-02-21 01:26:42.404 052 17416.41 28.97 53819.20 88888.00 2009-02-21 01:26:42.904 052 17416.42 28.92 53819.21 88888.00 2009-02-21 01:26:43.404 052 17416.44 28.92 53819.18 88888.00 2009-02-21 01:26:43.904 052 17416.44 28.95 53819.10 88888.00 2009-02-21 01:26:44.404 052 17416.44 28.89 53819.12 88888.00 2009-02-21 01:26:44.904 052 17416.52 28.92 53819.16 88888.00 2009-02-21 01:26:45.404 052 17416.44 28.95 53819.14 88888.00 2009-02-21 01:26:45.904 052 17416.39 28.96 53819.12 88888.00 2009-02-21 01:26:46.404 052 17416.48 28.93 53819.04 88888.00 2009-02-21 01:26:46.904 052 17416.50 28.93 53819.04 88888.00 2009-02-21 01:26:47.404 052 17416.45 28.90 53819.16 88888.00 2009-02-21 01:26:47.904 052 17416.47 28.88 53819.18 88888.00 2009-02-21 01:26:48.404 052 17416.45 28.91 53819.09 88888.00 2009-02-21 01:26:48.904 052 17416.48 28.95 53819.07 88888.00 2009-02-21 01:26:49.404 052 17416.44 28.98 53819.04 88888.00 2009-02-21 01:26:49.904 052 17416.41 28.98 53819.10 88888.00 2009-02-21 01:26:50.404 052 17416.39 28.99 53819.13 88888.00 2009-02-21 01:26:50.904 052 17416.43 28.98 53819.14 88888.00 2009-02-21 01:26:51.404 052 17416.49 28.96 53819.17 88888.00 2009-02-21 01:26:51.904 052 17416.51 29.02 53819.17 88888.00 2009-02-21 01:26:52.404 052 17416.56 29.05 53819.12 88888.00 2009-02-21 01:26:52.904 052 17416.60 29.06 53819.12 88888.00 2009-02-21 01:26:53.404 052 17416.51 29.01 53819.09 88888.00 2009-02-21 01:26:53.904 052 17416.44 28.98 53819.03 88888.00 2009-02-21 01:26:54.404 052 17416.48 28.96 53819.03 88888.00 2009-02-21 01:26:54.904 052 17416.49 28.98 53818.99 88888.00 2009-02-21 01:26:55.404 052 17416.43 28.97 53818.92 88888.00 2009-02-21 01:26:55.904 052 17416.40 28.98 53818.96 88888.00 2009-02-21 01:26:56.404 052 17416.52 29.00 53819.06 88888.00 2009-02-21 01:26:56.904 052 17416.52 29.00 53819.06 88888.00 2009-02-21 01:26:57.404 052 17416.51 29.05 53819.07 88888.00 2009-02-21 01:26:57.904 052 17416.42 29.06 53819.08 88888.00 2009-02-21 01:26:58.404 052 17416.48 29.02 53819.07 88888.00 2009-02-21 01:26:58.904 052 17416.45 28.99 53819.13 88888.00 2009-02-21 01:26:59.404 052 17416.40 29.07 53819.10 88888.00 2009-02-21 01:26:59.904 052 17416.47 29.12 53819.04 88888.00 2009-02-21 01:27:00.404 052 17416.55 29.13 53818.99 88888.00 2009-02-21 01:27:00.904 052 17416.47 29.13 53819.05 88888.00 2009-02-21 01:27:01.404 052 17416.45 29.06 53819.15 88888.00 2009-02-21 01:27:01.904 052 17416.53 29.05 53819.14 88888.00 2009-02-21 01:27:02.404 052 17416.51 29.07 53819.14 88888.00 2009-02-21 01:27:02.904 052 17416.51 29.08 53819.18 88888.00 2009-02-21 01:27:03.404 052 17416.52 29.09 53819.24 88888.00 2009-02-21 01:27:03.904 052 17416.48 29.12 53819.24 88888.00 2009-02-21 01:27:04.404 052 17416.51 29.10 53819.21 88888.00 2009-02-21 01:27:04.904 052 17416.48 29.08 53819.19 88888.00 2009-02-21 01:27:05.404 052 17416.47 29.06 53819.16 88888.00 2009-02-21 01:27:05.904 052 17416.49 29.06 53819.18 88888.00 2009-02-21 01:27:06.404 052 17416.45 29.10 53819.13 88888.00 2009-02-21 01:27:06.904 052 17416.40 29.09 53819.08 88888.00 2009-02-21 01:27:07.404 052 17416.42 29.13 53819.06 88888.00 2009-02-21 01:27:07.904 052 17416.44 29.21 53819.05 88888.00 2009-02-21 01:27:08.404 052 17416.43 29.20 53819.10 88888.00 2009-02-21 01:27:08.904 052 17416.34 29.21 53819.09 88888.00 2009-02-21 01:27:09.404 052 17416.42 29.19 53819.04 88888.00 2009-02-21 01:27:09.904 052 17416.43 29.21 53819.08 88888.00 2009-02-21 01:27:10.404 052 17416.47 29.22 53819.17 88888.00 2009-02-21 01:27:10.904 052 17416.48 29.21 53819.12 88888.00 2009-02-21 01:27:11.404 052 17416.45 29.24 53819.01 88888.00 2009-02-21 01:27:11.904 052 17416.52 29.17 53819.01 88888.00 2009-02-21 01:27:12.404 052 17416.58 29.19 53819.07 88888.00 2009-02-21 01:27:12.904 052 17416.59 29.25 53819.03 88888.00 2009-02-21 01:27:13.404 052 17416.56 29.25 53819.02 88888.00 2009-02-21 01:27:13.904 052 17416.55 29.24 53819.10 88888.00 2009-02-21 01:27:14.404 052 17416.61 29.17 53819.06 88888.00 2009-02-21 01:27:14.904 052 17416.64 29.18 53819.02 88888.00 2009-02-21 01:27:15.404 052 17416.56 29.24 53819.07 88888.00 2009-02-21 01:27:15.904 052 17416.63 29.22 53819.09 88888.00 2009-02-21 01:27:16.404 052 17416.72 29.21 53819.05 88888.00 2009-02-21 01:27:16.904 052 17416.68 29.22 53819.05 88888.00 2009-02-21 01:27:17.404 052 17416.65 29.16 53819.07 88888.00 2009-02-21 01:27:17.904 052 17416.71 29.19 53818.98 88888.00 2009-02-21 01:27:18.404 052 17416.70 29.18 53818.97 88888.00 2009-02-21 01:27:18.904 052 17416.72 29.21 53819.01 88888.00 2009-02-21 01:27:19.404 052 17416.72 29.21 53819.09 88888.00 2009-02-21 01:27:19.904 052 17416.83 29.22 53819.03 88888.00 2009-02-21 01:27:20.404 052 17416.90 29.26 53818.92 88888.00 2009-02-21 01:27:20.904 052 17416.75 29.24 53818.93 88888.00 2009-02-21 01:27:21.404 052 17416.64 29.25 53819.02 88888.00 2009-02-21 01:27:21.904 052 17416.73 29.29 53819.02 88888.00 2009-02-21 01:27:22.404 052 17416.70 29.35 53819.04 88888.00 2009-02-21 01:27:22.904 052 17416.65 29.39 53819.09 88888.00 2009-02-21 01:27:23.404 052 17416.70 29.38 53819.06 88888.00 2009-02-21 01:27:23.904 052 17416.78 29.36 53819.06 88888.00 2009-02-21 01:27:24.404 052 17416.64 29.38 53819.03 88888.00 2009-02-21 01:27:24.904 052 17416.65 29.37 53818.97 88888.00 2009-02-21 01:27:25.404 052 17416.71 29.35 53819.01 88888.00 2009-02-21 01:27:25.904 052 17416.74 29.29 53819.04 88888.00 2009-02-21 01:27:26.404 052 17416.76 29.27 53819.04 88888.00 2009-02-21 01:27:26.904 052 17416.83 29.24 53819.03 88888.00 2009-02-21 01:27:27.404 052 17416.84 29.24 53819.06 88888.00 2009-02-21 01:27:27.904 052 17416.79 29.30 53819.09 88888.00 2009-02-21 01:27:28.404 052 17416.72 29.29 53819.10 88888.00 2009-02-21 01:27:28.904 052 17416.73 29.27 53819.09 88888.00 2009-02-21 01:27:29.404 052 17416.72 29.25 53819.14 88888.00 2009-02-21 01:27:29.904 052 17416.80 29.25 53819.20 88888.00 2009-02-21 01:27:30.404 052 17416.73 29.24 53819.17 88888.00 2009-02-21 01:27:30.904 052 17416.72 29.24 53819.13 88888.00 2009-02-21 01:27:31.404 052 17416.91 29.27 53819.09 88888.00 2009-02-21 01:27:31.904 052 17416.89 29.31 53819.10 88888.00 2009-02-21 01:27:32.404 052 17416.81 29.27 53819.05 88888.00 2009-02-21 01:27:32.904 052 17416.79 29.30 53819.07 88888.00 2009-02-21 01:27:33.404 052 17416.81 29.32 53819.06 88888.00 2009-02-21 01:27:33.904 052 17416.82 29.37 53819.02 88888.00 2009-02-21 01:27:34.404 052 17416.81 29.42 53819.04 88888.00 2009-02-21 01:27:34.904 052 17416.82 29.39 53819.04 88888.00 2009-02-21 01:27:35.404 052 17416.81 29.36 53819.08 88888.00 2009-02-21 01:27:35.904 052 17416.88 29.35 53819.09 88888.00 2009-02-21 01:27:36.404 052 17416.83 29.35 53819.04 88888.00 2009-02-21 01:27:36.904 052 17416.81 29.40 53818.96 88888.00 2009-02-21 01:27:37.404 052 17416.72 29.39 53819.04 88888.00 2009-02-21 01:27:37.904 052 17416.89 29.41 53819.06 88888.00 2009-02-21 01:27:38.404 052 17416.92 29.47 53819.02 88888.00 2009-02-21 01:27:38.904 052 17416.92 29.51 53819.06 88888.00 2009-02-21 01:27:39.404 052 17416.99 29.41 53819.09 88888.00 2009-02-21 01:27:39.904 052 17416.94 29.37 53819.04 88888.00 2009-02-21 01:27:40.404 052 17416.94 29.46 53819.01 88888.00 2009-02-21 01:27:40.904 052 17417.01 29.44 53819.01 88888.00 2009-02-21 01:27:41.404 052 17417.06 29.36 53818.98 88888.00 2009-02-21 01:27:41.904 052 17417.10 29.39 53818.94 88888.00 2009-02-21 01:27:42.404 052 17417.10 29.45 53818.91 88888.00 2009-02-21 01:27:42.904 052 17417.14 29.49 53818.94 88888.00 2009-02-21 01:27:43.404 052 17417.14 29.50 53818.88 88888.00 2009-02-21 01:27:43.904 052 17417.22 29.47 53818.85 88888.00 2009-02-21 01:27:44.404 052 17417.22 29.54 53818.99 88888.00 2009-02-21 01:27:44.904 052 17417.26 29.55 53819.01 88888.00 2009-02-21 01:27:45.404 052 17417.26 29.52 53818.94 88888.00 2009-02-21 01:27:45.904 052 17417.25 29.52 53818.94 88888.00 2009-02-21 01:27:46.404 052 17417.19 29.58 53818.93 88888.00 2009-02-21 01:27:46.904 052 17417.16 29.56 53818.85 88888.00 2009-02-21 01:27:47.404 052 17417.24 29.52 53818.87 88888.00 2009-02-21 01:27:47.904 052 17417.27 29.54 53818.96 88888.00 2009-02-21 01:27:48.404 052 17417.27 29.59 53818.97 88888.00 2009-02-21 01:27:48.904 052 17417.26 29.56 53818.90 88888.00 2009-02-21 01:27:49.404 052 17417.22 29.55 53818.87 88888.00 2009-02-21 01:27:49.904 052 17417.23 29.58 53818.82 88888.00 2009-02-21 01:27:50.404 052 17417.19 29.58 53818.86 88888.00 2009-02-21 01:27:50.904 052 17417.13 29.57 53818.91 88888.00 2009-02-21 01:27:51.404 052 17417.19 29.60 53818.88 88888.00 2009-02-21 01:27:51.904 052 17417.24 29.59 53818.93 88888.00 2009-02-21 01:27:52.404 052 17417.27 29.57 53819.03 88888.00 2009-02-21 01:27:52.904 052 17417.22 29.52 53819.09 88888.00 2009-02-21 01:27:53.404 052 17417.26 29.51 53818.97 88888.00 2009-02-21 01:27:53.904 052 17417.26 29.44 53818.99 88888.00 2009-02-21 01:27:54.404 052 17417.13 29.36 53819.02 88888.00 2009-02-21 01:27:54.904 052 17417.14 29.38 53818.91 88888.00 2009-02-21 01:27:55.404 052 17417.06 29.41 53818.95 88888.00 2009-02-21 01:27:55.904 052 17417.10 29.46 53818.97 88888.00 2009-02-21 01:27:56.404 052 17417.12 29.38 53818.96 88888.00 2009-02-21 01:27:56.904 052 17417.13 29.29 53818.99 88888.00 2009-02-21 01:27:57.404 052 17417.10 29.20 53818.97 88888.00 2009-02-21 01:27:57.904 052 17417.13 29.22 53818.93 88888.00 2009-02-21 01:27:58.404 052 17417.07 29.29 53818.97 88888.00 2009-02-21 01:27:58.904 052 17417.06 29.31 53818.95 88888.00 2009-02-21 01:27:59.404 052 17417.06 29.31 53818.93 88888.00 2009-02-21 01:27:59.904 052 17417.04 29.32 53818.91 88888.00 2009-02-21 01:28:00.404 052 17417.02 29.31 53818.87 88888.00 2009-02-21 01:28:00.904 052 17417.03 29.29 53818.83 88888.00 2009-02-21 01:28:01.404 052 17417.02 29.29 53818.87 88888.00 2009-02-21 01:28:01.904 052 17417.04 29.28 53818.93 88888.00 2009-02-21 01:28:02.404 052 17417.07 29.27 53818.95 88888.00 2009-02-21 01:28:02.904 052 17417.03 29.26 53819.01 88888.00 2009-02-21 01:28:03.404 052 17417.04 29.29 53819.07 88888.00 2009-02-21 01:28:03.904 052 17416.99 29.19 53819.18 88888.00 2009-02-21 01:28:04.404 052 17416.99 29.17 53819.12 88888.00 2009-02-21 01:28:04.904 052 17416.99 29.21 53819.07 88888.00 2009-02-21 01:28:05.404 052 17416.96 29.22 53819.08 88888.00 2009-02-21 01:28:05.904 052 17416.92 29.16 53819.03 88888.00 2009-02-21 01:28:06.404 052 17416.93 29.15 53819.05 88888.00 2009-02-21 01:28:06.904 052 17416.92 29.18 53819.05 88888.00 2009-02-21 01:28:07.404 052 17416.92 29.16 53819.04 88888.00 2009-02-21 01:28:07.904 052 17416.94 29.16 53819.02 88888.00 2009-02-21 01:28:08.404 052 17416.91 29.10 53818.91 88888.00 2009-02-21 01:28:08.904 052 17416.95 29.08 53818.91 88888.00 2009-02-21 01:28:09.404 052 17417.01 29.05 53818.95 88888.00 2009-02-21 01:28:09.904 052 17417.01 29.06 53819.01 88888.00 2009-02-21 01:28:10.404 052 17416.98 29.06 53819.01 88888.00 2009-02-21 01:28:10.904 052 17417.09 29.05 53818.91 88888.00 2009-02-21 01:28:11.404 052 17417.10 29.10 53818.94 88888.00 2009-02-21 01:28:11.904 052 17417.05 29.12 53818.95 88888.00 2009-02-21 01:28:12.404 052 17417.07 29.12 53818.86 88888.00 2009-02-21 01:28:12.904 052 17417.10 29.10 53818.90 88888.00 2009-02-21 01:28:13.404 052 17417.13 29.07 53818.88 88888.00 2009-02-21 01:28:13.904 052 17417.11 29.09 53818.92 88888.00 2009-02-21 01:28:14.404 052 17417.03 29.09 53819.01 88888.00 2009-02-21 01:28:14.904 052 17416.98 29.09 53819.08 88888.00 2009-02-21 01:28:15.404 052 17417.05 29.10 53819.08 88888.00 2009-02-21 01:28:15.904 052 17417.07 29.11 53819.06 88888.00 2009-02-21 01:28:16.404 052 17417.15 29.12 53819.04 88888.00 2009-02-21 01:28:16.904 052 17417.21 29.18 53819.03 88888.00 2009-02-21 01:28:17.404 052 17417.23 29.20 53819.07 88888.00 2009-02-21 01:28:17.904 052 17417.29 29.21 53819.12 88888.00 2009-02-21 01:28:18.404 052 17417.34 29.24 53819.03 88888.00 2009-02-21 01:28:18.904 052 17417.36 29.15 53818.98 88888.00 2009-02-21 01:28:19.404 052 17417.27 29.24 53818.95 88888.00 2009-02-21 01:28:19.904 052 17417.25 29.22 53818.93 88888.00 2009-02-21 01:28:20.404 052 17417.32 29.16 53819.03 88888.00 2009-02-21 01:28:20.904 052 17417.44 29.10 53819.14 88888.00 2009-02-21 01:28:21.404 052 17417.39 29.17 53819.15 88888.00 2009-02-21 01:28:21.904 052 17417.34 29.18 53819.06 88888.00 2009-02-21 01:28:22.404 052 17417.25 29.16 53819.04 88888.00 2009-02-21 01:28:22.904 052 17417.26 29.12 53819.03 88888.00 2009-02-21 01:28:23.404 052 17417.22 29.09 53819.18 88888.00 2009-02-21 01:28:23.904 052 17417.13 29.01 53819.16 88888.00 2009-02-21 01:28:24.404 052 17417.14 29.03 53819.08 88888.00 2009-02-21 01:28:24.904 052 17417.16 28.99 53819.17 88888.00 2009-02-21 01:28:25.404 052 17417.17 29.02 53819.09 88888.00 2009-02-21 01:28:25.904 052 17417.17 29.01 53819.01 88888.00 2009-02-21 01:28:26.404 052 17417.15 29.07 53819.06 88888.00 2009-02-21 01:28:26.904 052 17417.15 29.07 53819.09 88888.00 2009-02-21 01:28:27.404 052 17417.21 29.08 53819.10 88888.00 2009-02-21 01:28:27.904 052 17417.20 29.06 53819.13 88888.00 2009-02-21 01:28:28.404 052 17417.22 29.05 53819.03 88888.00 2009-02-21 01:28:28.904 052 17417.22 29.01 53818.98 88888.00 2009-02-21 01:28:29.404 052 17417.22 28.97 53819.06 88888.00 2009-02-21 01:28:29.904 052 17417.22 28.97 53819.14 88888.00 2009-02-21 01:28:30.404 052 17417.12 29.01 53819.14 88888.00 2009-02-21 01:28:30.904 052 17417.07 28.96 53819.18 88888.00 2009-02-21 01:28:31.404 052 17417.19 28.95 53819.21 88888.00 2009-02-21 01:28:31.904 052 17417.30 29.00 53819.26 88888.00 2009-02-21 01:28:32.404 052 17417.25 28.96 53819.19 88888.00 2009-02-21 01:28:32.904 052 17417.20 28.95 53819.19 88888.00 2009-02-21 01:28:33.404 052 17417.16 28.97 53819.22 88888.00 2009-02-21 01:28:33.904 052 17417.20 28.89 53819.15 88888.00 2009-02-21 01:28:34.404 052 17417.17 28.92 53819.15 88888.00 2009-02-21 01:28:34.904 052 17417.12 28.93 53819.08 88888.00 2009-02-21 01:28:35.404 052 17417.12 28.92 53819.08 88888.00 2009-02-21 01:28:35.904 052 17417.20 28.86 53819.09 88888.00 2009-02-21 01:28:36.404 052 17417.25 28.87 53819.20 88888.00 2009-02-21 01:28:36.904 052 17417.22 28.88 53819.17 88888.00 2009-02-21 01:28:37.404 052 17417.23 28.89 53819.10 88888.00 2009-02-21 01:28:37.904 052 17417.25 28.90 53819.06 88888.00 2009-02-21 01:28:38.404 052 17417.27 28.91 53819.07 88888.00 2009-02-21 01:28:38.904 052 17417.27 28.91 53819.08 88888.00 2009-02-21 01:28:39.404 052 17417.24 28.95 53819.12 88888.00 2009-02-21 01:28:39.904 052 17417.29 28.92 53819.10 88888.00 2009-02-21 01:28:40.404 052 17417.32 28.88 53819.12 88888.00 2009-02-21 01:28:40.904 052 17417.27 28.89 53819.05 88888.00 2009-02-21 01:28:41.404 052 17417.30 28.90 53819.03 88888.00 2009-02-21 01:28:41.904 052 17417.30 28.86 53818.98 88888.00 2009-02-21 01:28:42.404 052 17417.31 28.85 53819.08 88888.00 2009-02-21 01:28:42.904 052 17417.35 28.95 53819.09 88888.00 2009-02-21 01:28:43.404 052 17417.31 28.95 53819.10 88888.00 2009-02-21 01:28:43.904 052 17417.34 28.92 53819.12 88888.00 2009-02-21 01:28:44.404 052 17417.40 28.88 53819.17 88888.00 2009-02-21 01:28:44.904 052 17417.44 28.92 53819.17 88888.00 2009-02-21 01:28:45.404 052 17417.42 28.90 53819.15 88888.00 2009-02-21 01:28:45.904 052 17417.39 28.88 53819.13 88888.00 2009-02-21 01:28:46.404 052 17417.40 28.88 53818.98 88888.00 2009-02-21 01:28:46.904 052 17417.36 28.95 53818.95 88888.00 2009-02-21 01:28:47.404 052 17417.42 28.92 53818.94 88888.00 2009-02-21 01:28:47.904 052 17417.47 28.89 53818.99 88888.00 2009-02-21 01:28:48.404 052 17417.46 28.92 53818.96 88888.00 2009-02-21 01:28:48.904 052 17417.44 28.92 53818.96 88888.00 2009-02-21 01:28:49.404 052 17417.51 28.87 53818.91 88888.00 2009-02-21 01:28:49.904 052 17417.54 28.88 53818.94 88888.00 2009-02-21 01:28:50.404 052 17417.44 28.96 53818.96 88888.00 2009-02-21 01:28:50.904 052 17417.45 28.93 53818.94 88888.00 2009-02-21 01:28:51.404 052 17417.51 28.92 53818.95 88888.00 2009-02-21 01:28:51.904 052 17417.37 28.98 53818.99 88888.00 2009-02-21 01:28:52.404 052 17417.41 29.00 53819.02 88888.00 2009-02-21 01:28:52.904 052 17417.44 28.96 53818.99 88888.00 2009-02-21 01:28:53.404 052 17417.42 28.96 53819.08 88888.00 2009-02-21 01:28:53.904 052 17417.47 29.00 53819.08 88888.00 2009-02-21 01:28:54.404 052 17417.42 29.00 53819.05 88888.00 2009-02-21 01:28:54.904 052 17417.44 29.02 53819.09 88888.00 2009-02-21 01:28:55.404 052 17417.40 28.98 53819.13 88888.00 2009-02-21 01:28:55.904 052 17417.31 28.92 53819.09 88888.00 2009-02-21 01:28:56.404 052 17417.24 28.93 53819.14 88888.00 2009-02-21 01:28:56.904 052 17417.31 28.95 53819.08 88888.00 2009-02-21 01:28:57.404 052 17417.35 28.97 53819.01 88888.00 2009-02-21 01:28:57.904 052 17417.36 29.00 53819.03 88888.00 2009-02-21 01:28:58.404 052 17417.45 29.05 53819.06 88888.00 2009-02-21 01:28:58.904 052 17417.44 29.08 53819.14 88888.00 2009-02-21 01:28:59.404 052 17417.41 29.06 53819.14 88888.00 2009-02-21 01:28:59.904 052 17417.43 29.05 53819.16 88888.00 2009-02-21 01:29:00.404 052 17417.43 29.01 53819.24 88888.00 2009-02-21 01:29:00.904 052 17417.42 28.95 53819.17 88888.00 2009-02-21 01:29:01.404 052 17417.41 28.88 53819.24 88888.00 2009-02-21 01:29:01.904 052 17417.41 28.83 53819.20 88888.00 2009-02-21 01:29:02.404 052 17417.41 28.87 53819.20 88888.00 2009-02-21 01:29:02.904 052 17417.39 28.86 53819.16 88888.00 2009-02-21 01:29:03.404 052 17417.39 28.87 53819.09 88888.00 2009-02-21 01:29:03.904 052 17417.33 28.93 53819.12 88888.00 2009-02-21 01:29:04.404 052 17417.33 28.96 53819.17 88888.00 2009-02-21 01:29:04.904 052 17417.39 28.91 53819.22 88888.00 2009-02-21 01:29:05.404 052 17417.37 28.95 53819.20 88888.00 2009-02-21 01:29:05.904 052 17417.40 28.98 53819.19 88888.00 2009-02-21 01:29:06.404 052 17417.36 28.96 53819.21 88888.00 2009-02-21 01:29:06.904 052 17417.36 28.91 53819.17 88888.00 2009-02-21 01:29:07.404 052 17417.36 28.90 53819.17 88888.00 2009-02-21 01:29:07.904 052 17417.31 28.88 53819.18 88888.00 2009-02-21 01:29:08.404 052 17417.35 28.96 53819.15 88888.00 2009-02-21 01:29:08.904 052 17417.36 28.98 53819.15 88888.00 2009-02-21 01:29:09.404 052 17417.31 28.98 53819.16 88888.00 2009-02-21 01:29:09.904 052 17417.36 28.95 53819.21 88888.00 2009-02-21 01:29:10.404 052 17417.46 28.92 53819.32 88888.00 2009-02-21 01:29:10.904 052 17417.50 28.91 53819.29 88888.00 2009-02-21 01:29:11.404 052 17417.50 28.91 53819.22 88888.00 2009-02-21 01:29:11.904 052 17417.46 28.93 53819.22 88888.00 2009-02-21 01:29:12.404 052 17417.50 28.91 53819.33 88888.00 2009-02-21 01:29:12.904 052 17417.51 28.88 53819.40 88888.00 2009-02-21 01:29:13.401 052 17417.44 28.89 53819.39 88888.00 2009-02-21 01:29:13.901 052 17417.42 28.92 53819.36 88888.00 2009-02-21 01:29:14.401 052 17417.44 28.88 53819.25 88888.00 2009-02-21 01:29:14.901 052 17417.42 28.92 53819.28 88888.00 2009-02-21 01:29:15.401 052 17417.37 29.00 53819.36 88888.00 2009-02-21 01:29:15.901 052 17417.40 29.02 53819.35 88888.00 2009-02-21 01:29:16.401 052 17417.41 29.01 53819.24 88888.00 2009-02-21 01:29:16.901 052 17417.40 28.98 53819.31 88888.00 2009-02-21 01:29:17.401 052 17417.45 28.98 53819.40 88888.00 2009-02-21 01:29:17.901 052 17417.42 28.97 53819.44 88888.00 2009-02-21 01:29:18.401 052 17417.46 28.95 53819.35 88888.00 2009-02-21 01:29:18.901 052 17417.49 28.93 53819.29 88888.00 2009-02-21 01:29:19.401 052 17417.53 28.89 53819.26 88888.00 2009-02-21 01:29:19.901 052 17417.50 28.85 53819.35 88888.00 2009-02-21 01:29:20.401 052 17417.51 28.79 53819.29 88888.00 2009-02-21 01:29:20.901 052 17417.44 28.92 53819.26 88888.00 2009-02-21 01:29:21.401 052 17417.44 28.96 53819.36 88888.00 2009-02-21 01:29:21.901 052 17417.35 28.91 53819.37 88888.00 2009-02-21 01:29:22.401 052 17417.29 28.91 53819.39 88888.00 2009-02-21 01:29:22.901 052 17417.23 28.88 53819.40 88888.00 2009-02-21 01:29:23.401 052 17417.22 28.87 53819.42 88888.00 2009-02-21 01:29:23.901 052 17417.21 28.89 53819.35 88888.00 2009-02-21 01:29:24.401 052 17417.26 28.92 53819.28 88888.00 2009-02-21 01:29:24.901 052 17417.31 28.88 53819.32 88888.00 2009-02-21 01:29:25.401 052 17417.30 28.91 53819.31 88888.00 2009-02-21 01:29:25.901 052 17417.24 28.92 53819.26 88888.00 2009-02-21 01:29:26.401 052 17417.21 28.89 53819.28 88888.00 2009-02-21 01:29:26.901 052 17417.22 28.87 53819.30 88888.00 2009-02-21 01:29:27.401 052 17417.20 28.85 53819.26 88888.00 2009-02-21 01:29:27.901 052 17417.21 28.83 53819.27 88888.00 2009-02-21 01:29:28.401 052 17417.31 28.87 53819.39 88888.00 2009-02-21 01:29:28.901 052 17417.34 28.80 53819.35 88888.00 2009-02-21 01:29:29.401 052 17417.32 28.88 53819.39 88888.00 2009-02-21 01:29:29.901 052 17417.29 28.95 53819.48 88888.00 2009-02-21 01:29:30.401 052 17417.32 28.91 53819.48 88888.00 2009-02-21 01:29:30.901 052 17417.35 28.87 53819.39 88888.00 2009-02-21 01:29:31.401 052 17417.32 28.85 53819.31 88888.00 2009-02-21 01:29:31.901 052 17417.27 28.86 53819.30 88888.00 2009-02-21 01:29:32.401 052 17417.30 28.86 53819.36 88888.00 2009-02-21 01:29:32.901 052 17417.27 28.90 53819.30 88888.00 2009-02-21 01:29:33.401 052 17417.27 28.95 53819.39 88888.00 2009-02-21 01:29:33.901 052 17417.27 28.90 53819.49 88888.00 2009-02-21 01:29:34.401 052 17417.29 28.82 53819.50 88888.00 2009-02-21 01:29:34.901 052 17417.32 28.87 53819.44 88888.00 2009-02-21 01:29:35.401 052 17417.27 28.91 53819.42 88888.00 2009-02-21 01:29:35.901 052 17417.37 28.95 53819.33 88888.00 2009-02-21 01:29:36.401 052 17417.35 28.92 53819.29 88888.00 2009-02-21 01:29:36.901 052 17417.36 28.96 53819.32 88888.00 2009-02-21 01:29:37.401 052 17417.32 29.01 53819.27 88888.00 2009-02-21 01:29:37.901 052 17417.32 29.03 53819.33 88888.00 2009-02-21 01:29:38.401 052 17417.31 29.03 53819.36 88888.00 2009-02-21 01:29:38.901 052 17417.31 29.02 53819.44 88888.00 2009-02-21 01:29:39.401 052 17417.25 29.01 53819.37 88888.00 2009-02-21 01:29:39.901 052 17417.24 29.03 53819.29 88888.00 2009-02-21 01:29:40.401 052 17417.33 28.93 53819.28 88888.00 2009-02-21 01:29:40.901 052 17417.39 28.92 53819.24 88888.00 2009-02-21 01:29:41.401 052 17417.35 28.97 53819.26 88888.00 2009-02-21 01:29:41.901 052 17417.29 29.00 53819.18 88888.00 2009-02-21 01:29:42.401 052 17417.35 28.93 53819.14 88888.00 2009-02-21 01:29:42.901 052 17417.41 28.93 53819.13 88888.00 2009-02-21 01:29:43.401 052 17417.42 28.90 53819.20 88888.00 2009-02-21 01:29:43.901 052 17417.40 28.93 53819.26 88888.00 2009-02-21 01:29:44.401 052 17417.37 28.91 53819.30 88888.00 2009-02-21 01:29:44.901 052 17417.37 28.90 53819.31 88888.00 2009-02-21 01:29:45.401 052 17417.33 28.93 53819.37 88888.00 2009-02-21 01:29:45.901 052 17417.36 28.97 53819.36 88888.00 2009-02-21 01:29:46.401 052 17417.32 28.98 53819.40 88888.00 2009-02-21 01:29:46.901 052 17417.29 28.92 53819.40 88888.00 2009-02-21 01:29:47.401 052 17417.34 28.96 53819.36 88888.00 2009-02-21 01:29:47.901 052 17417.41 28.95 53819.37 88888.00 2009-02-21 01:29:48.401 052 17417.44 28.90 53819.41 88888.00 2009-02-21 01:29:48.901 052 17417.45 28.90 53819.42 88888.00 2009-02-21 01:29:49.401 052 17417.35 28.91 53819.48 88888.00 2009-02-21 01:29:49.901 052 17417.42 28.92 53819.61 88888.00 2009-02-21 01:29:50.401 052 17417.46 28.92 53819.53 88888.00 2009-02-21 01:29:50.901 052 17417.42 28.87 53819.47 88888.00 2009-02-21 01:29:51.401 052 17417.36 28.92 53819.51 88888.00 2009-02-21 01:29:51.901 052 17417.43 28.98 53819.46 88888.00 2009-02-21 01:29:52.401 052 17417.43 28.96 53819.47 88888.00 2009-02-21 01:29:52.901 052 17417.44 28.90 53819.43 88888.00 2009-02-21 01:29:53.401 052 17417.43 28.95 53819.47 88888.00 2009-02-21 01:29:53.901 052 17417.49 28.90 53819.49 88888.00 2009-02-21 01:29:54.401 052 17417.42 28.86 53819.41 88888.00 2009-02-21 01:29:54.901 052 17417.45 28.95 53819.30 88888.00 2009-02-21 01:29:55.401 052 17417.36 28.95 53819.38 88888.00 2009-02-21 01:29:55.901 052 17417.44 28.93 53819.47 88888.00 2009-02-21 01:29:56.401 052 17417.49 28.93 53819.44 88888.00 2009-02-21 01:29:56.901 052 17417.39 28.92 53819.41 88888.00 2009-02-21 01:29:57.401 052 17417.39 28.96 53819.40 88888.00 2009-02-21 01:29:57.901 052 17417.37 29.00 53819.36 88888.00 2009-02-21 01:29:58.401 052 17417.39 29.06 53819.38 88888.00 2009-02-21 01:29:58.901 052 17417.34 29.12 53819.39 88888.00 2009-02-21 01:29:59.401 052 17417.33 29.12 53819.38 88888.00 2009-02-21 01:29:59.901 052 17417.36 29.09 53819.32 88888.00 2009-02-21 01:30:00.401 052 17417.29 29.10 53819.33 88888.00 2009-02-21 01:30:00.901 052 17417.27 29.10 53819.40 88888.00 2009-02-21 01:30:01.401 052 17417.29 29.10 53819.42 88888.00 2009-02-21 01:30:01.901 052 17417.26 29.05 53819.46 88888.00 2009-02-21 01:30:02.401 052 17417.29 28.99 53819.42 88888.00 2009-02-21 01:30:02.901 052 17417.33 28.95 53819.37 88888.00 2009-02-21 01:30:03.401 052 17417.33 28.97 53819.19 88888.00 2009-02-21 01:30:03.901 052 17417.29 28.97 53819.29 88888.00 2009-02-21 01:30:04.401 052 17417.29 28.98 53819.30 88888.00 2009-02-21 01:30:04.901 052 17417.27 28.99 53819.29 88888.00 2009-02-21 01:30:05.401 052 17417.23 29.02 53819.29 88888.00 2009-02-21 01:30:05.901 052 17417.24 29.12 53819.31 88888.00 2009-02-21 01:30:06.401 052 17417.32 29.10 53819.32 88888.00 2009-02-21 01:30:06.901 052 17417.24 29.07 53819.33 88888.00 2009-02-21 01:30:07.401 052 17417.16 29.02 53819.33 88888.00 2009-02-21 01:30:07.901 052 17417.16 29.09 53819.40 88888.00 2009-02-21 01:30:08.401 052 17417.14 29.09 53819.40 88888.00 2009-02-21 01:30:08.901 052 17417.16 29.03 53819.49 88888.00 2009-02-21 01:30:09.401 052 17417.05 29.05 53819.48 88888.00 2009-02-21 01:30:09.901 052 17417.05 29.00 53819.44 88888.00 2009-02-21 01:30:10.401 052 17417.07 29.09 53819.41 88888.00 2009-02-21 01:30:10.901 052 17417.13 29.11 53819.41 88888.00 2009-02-21 01:30:11.401 052 17417.13 29.17 53819.33 88888.00 2009-02-21 01:30:11.901 052 17417.16 29.15 53819.28 88888.00 2009-02-21 01:30:12.401 052 17417.21 29.20 53819.25 88888.00 2009-02-21 01:30:12.901 052 17417.17 29.16 53819.28 88888.00 2009-02-21 01:30:13.401 052 17417.15 29.20 53819.32 88888.00 2009-02-21 01:30:13.901 052 17417.16 29.20 53819.27 88888.00 2009-02-21 01:30:14.401 052 17417.10 29.18 53819.24 88888.00 2009-02-21 01:30:14.901 052 17417.19 29.15 53819.26 88888.00 2009-02-21 01:30:15.401 052 17417.22 29.22 53819.33 88888.00 2009-02-21 01:30:15.901 052 17417.19 29.28 53819.38 88888.00 2009-02-21 01:30:16.401 052 17417.21 29.28 53819.37 88888.00 2009-02-21 01:30:16.901 052 17417.20 29.32 53819.37 88888.00 2009-02-21 01:30:17.401 052 17417.19 29.32 53819.31 88888.00 2009-02-21 01:30:17.901 052 17417.22 29.24 53819.26 88888.00 2009-02-21 01:30:18.401 052 17417.13 29.25 53819.33 88888.00 2009-02-21 01:30:18.901 052 17417.17 29.21 53819.40 88888.00 2009-02-21 01:30:19.401 052 17417.21 29.20 53819.30 88888.00 2009-02-21 01:30:19.901 052 17417.17 29.16 53819.32 88888.00 2009-02-21 01:30:20.401 052 17417.15 29.16 53819.33 88888.00 2009-02-21 01:30:20.901 052 17417.15 29.17 53819.39 88888.00 2009-02-21 01:30:21.401 052 17417.14 29.18 53819.39 88888.00 2009-02-21 01:30:21.901 052 17417.12 29.18 53819.43 88888.00 2009-02-21 01:30:22.401 052 17417.10 29.18 53819.36 88888.00 2009-02-21 01:30:22.901 052 17417.17 29.24 53819.35 88888.00 2009-02-21 01:30:23.401 052 17417.24 29.28 53819.35 88888.00 2009-02-21 01:30:23.901 052 17417.23 29.32 53819.42 88888.00 2009-02-21 01:30:24.401 052 17417.14 29.38 53819.35 88888.00 2009-02-21 01:30:24.901 052 17417.15 29.36 53819.40 88888.00 2009-02-21 01:30:25.401 052 17417.06 29.28 53819.43 88888.00 2009-02-21 01:30:25.901 052 17417.02 29.31 53819.41 88888.00 2009-02-21 01:30:26.401 052 17417.07 29.31 53819.33 88888.00 2009-02-21 01:30:26.901 052 17417.03 29.34 53819.33 88888.00 2009-02-21 01:30:27.401 052 17417.03 29.31 53819.46 88888.00 2009-02-21 01:30:27.901 052 17417.04 29.30 53819.37 88888.00 2009-02-21 01:30:28.401 052 17417.01 29.31 53819.36 88888.00 2009-02-21 01:30:28.901 052 17416.94 29.30 53819.29 88888.00 2009-02-21 01:30:29.401 052 17416.93 29.36 53819.38 88888.00 2009-02-21 01:30:29.901 052 17416.99 29.37 53819.49 88888.00 2009-02-21 01:30:30.401 052 17417.02 29.32 53819.46 88888.00 2009-02-21 01:30:30.901 052 17417.06 29.34 53819.37 88888.00 2009-02-21 01:30:31.401 052 17417.01 29.37 53819.21 88888.00 2009-02-21 01:30:31.901 052 17416.99 29.37 53819.20 88888.00 2009-02-21 01:30:32.401 052 17416.96 29.36 53819.35 88888.00 2009-02-21 01:30:32.901 052 17417.00 29.37 53819.27 88888.00 2009-02-21 01:30:33.401 052 17416.96 29.38 53819.25 88888.00 2009-02-21 01:30:33.901 052 17416.91 29.41 53819.31 88888.00 2009-02-21 01:30:34.401 052 17416.93 29.40 53819.35 88888.00 2009-02-21 01:30:34.901 052 17416.94 29.42 53819.27 88888.00 2009-02-21 01:30:35.401 052 17416.99 29.39 53819.35 88888.00 2009-02-21 01:30:35.901 052 17417.03 29.35 53819.42 88888.00 2009-02-21 01:30:36.401 052 17416.93 29.42 53819.38 88888.00 2009-02-21 01:30:36.901 052 17417.02 29.52 53819.32 88888.00 2009-02-21 01:30:37.401 052 17416.96 29.56 53819.40 88888.00 2009-02-21 01:30:37.901 052 17416.98 29.52 53819.43 88888.00 2009-02-21 01:30:38.401 052 17417.03 29.46 53819.46 88888.00 2009-02-21 01:30:38.901 052 17417.06 29.48 53819.35 88888.00 2009-02-21 01:30:39.401 052 17417.09 29.47 53819.31 88888.00 2009-02-21 01:30:39.901 052 17417.10 29.49 53819.37 88888.00 2009-02-21 01:30:40.401 052 17417.02 29.52 53819.27 88888.00 2009-02-21 01:30:40.901 052 17417.06 29.51 53819.27 88888.00 2009-02-21 01:30:41.401 052 17417.10 29.54 53819.24 88888.00 2009-02-21 01:30:41.901 052 17417.15 29.58 53819.27 88888.00 2009-02-21 01:30:42.401 052 17417.10 29.56 53819.33 88888.00 2009-02-21 01:30:42.901 052 17417.15 29.52 53819.37 88888.00 2009-02-21 01:30:43.401 052 17417.20 29.56 53819.36 88888.00 2009-02-21 01:30:43.901 052 17417.15 29.59 53819.37 88888.00 2009-02-21 01:30:44.401 052 17417.19 29.61 53819.46 88888.00 2009-02-21 01:30:44.901 052 17417.20 29.64 53819.38 88888.00 2009-02-21 01:30:45.401 052 17417.10 29.69 53819.37 88888.00 2009-02-21 01:30:45.901 052 17417.10 29.70 53819.43 88888.00 2009-02-21 01:30:46.401 052 17417.12 29.60 53819.40 88888.00 2009-02-21 01:30:46.901 052 17417.15 29.70 53819.38 88888.00 2009-02-21 01:30:47.401 052 17417.11 29.74 53819.35 88888.00 2009-02-21 01:30:47.901 052 17417.12 29.73 53819.33 88888.00 2009-02-21 01:30:48.401 052 17417.16 29.71 53819.39 88888.00 2009-02-21 01:30:48.901 052 17417.10 29.66 53819.43 88888.00 2009-02-21 01:30:49.401 052 17417.20 29.60 53819.40 88888.00 2009-02-21 01:30:49.901 052 17417.22 29.69 53819.33 88888.00 2009-02-21 01:30:50.401 052 17417.21 29.75 53819.32 88888.00 2009-02-21 01:30:50.901 052 17417.19 29.74 53819.27 88888.00 2009-02-21 01:30:51.401 052 17417.20 29.79 53819.25 88888.00 2009-02-21 01:30:51.901 052 17417.15 29.84 53819.25 88888.00 2009-02-21 01:30:52.401 052 17417.14 29.78 53819.27 88888.00 2009-02-21 01:30:52.901 052 17417.14 29.78 53819.32 88888.00 2009-02-21 01:30:53.401 052 17417.15 29.78 53819.31 88888.00 2009-02-21 01:30:53.901 052 17417.05 29.78 53819.35 88888.00 2009-02-21 01:30:54.401 052 17417.10 29.88 53819.30 88888.00 2009-02-21 01:30:54.901 052 17417.19 29.86 53819.36 88888.00 2009-02-21 01:30:55.401 052 17417.14 29.84 53819.35 88888.00 2009-02-21 01:30:55.901 052 17417.12 29.86 53819.39 88888.00 2009-02-21 01:30:56.401 052 17417.07 29.87 53819.35 88888.00 2009-02-21 01:30:56.901 052 17417.12 29.83 53819.42 88888.00 2009-02-21 01:30:57.401 052 17417.10 29.87 53819.37 88888.00 2009-02-21 01:30:57.901 052 17417.11 29.91 53819.35 88888.00 2009-02-21 01:30:58.401 052 17417.14 29.95 53819.33 88888.00 2009-02-21 01:30:58.901 052 17417.02 29.94 53819.48 88888.00 2009-02-21 01:30:59.401 052 17416.90 29.87 53819.48 88888.00 2009-02-21 01:30:59.901 052 17416.95 29.90 53819.43 88888.00 2009-02-21 01:31:00.401 052 17417.00 29.90 53819.47 88888.00 2009-02-21 01:31:00.901 052 17417.00 29.87 53819.47 88888.00 2009-02-21 01:31:01.401 052 17416.99 29.84 53819.37 88888.00 2009-02-21 01:31:01.901 052 17416.95 29.86 53819.39 88888.00 2009-02-21 01:31:02.401 052 17416.98 29.83 53819.41 88888.00 2009-02-21 01:31:02.901 052 17416.95 29.87 53819.46 88888.00 2009-02-21 01:31:03.401 052 17416.96 30.00 53819.50 88888.00 2009-02-21 01:31:03.901 052 17416.99 29.95 53819.46 88888.00 2009-02-21 01:31:04.401 052 17416.93 29.94 53819.47 88888.00 2009-02-21 01:31:04.901 052 17416.98 29.91 53819.52 88888.00 2009-02-21 01:31:05.401 052 17416.90 29.90 53819.55 88888.00 2009-02-21 01:31:05.901 052 17416.85 29.93 53819.55 88888.00 2009-02-21 01:31:06.401 052 17416.86 29.94 53819.59 88888.00 2009-02-21 01:31:06.901 052 17416.85 29.88 53819.58 88888.00 2009-02-21 01:31:07.401 052 17416.92 29.91 53819.59 88888.00 2009-02-21 01:31:07.901 052 17416.88 29.93 53819.64 88888.00 2009-02-21 01:31:08.401 052 17416.89 29.98 53819.58 88888.00 2009-02-21 01:31:08.901 052 17416.89 30.08 53819.52 88888.00 2009-02-21 01:31:09.401 052 17416.94 30.07 53819.49 88888.00 2009-02-21 01:31:09.901 052 17417.01 30.00 53819.50 88888.00 2009-02-21 01:31:10.401 052 17417.00 29.90 53819.42 88888.00 2009-02-21 01:31:10.901 052 17417.00 29.93 53819.36 88888.00 2009-02-21 01:31:11.401 052 17417.01 29.99 53819.38 88888.00 2009-02-21 01:31:11.901 052 17417.00 29.97 53819.54 88888.00 2009-02-21 01:31:12.401 052 17416.99 29.96 53819.61 88888.00 2009-02-21 01:31:12.901 052 17417.06 29.95 53819.70 88888.00 2009-02-21 01:31:13.401 052 17417.10 29.96 53819.58 88888.00 2009-02-21 01:31:13.901 052 17417.12 30.00 53819.57 88888.00 2009-02-21 01:31:14.401 052 17417.01 30.06 53819.58 88888.00 2009-02-21 01:31:14.901 052 17416.96 30.12 53819.53 88888.00 2009-02-21 01:31:15.401 052 17416.98 30.07 53819.52 88888.00 2009-02-21 01:31:15.901 052 17417.05 30.09 53819.55 88888.00 2009-02-21 01:31:16.401 052 17417.01 30.08 53819.66 88888.00 2009-02-21 01:31:16.901 052 17417.09 30.08 53819.63 88888.00 2009-02-21 01:31:17.401 052 17417.14 30.09 53819.49 88888.00 2009-02-21 01:31:17.901 052 17417.19 30.07 53819.48 88888.00 2009-02-21 01:31:18.401 052 17417.10 30.06 53819.49 88888.00 2009-02-21 01:31:18.901 052 17417.03 30.02 53819.52 88888.00 2009-02-21 01:31:19.401 052 17417.04 29.97 53819.53 88888.00 2009-02-21 01:31:19.901 052 17417.02 30.02 53819.39 88888.00 2009-02-21 01:31:20.401 052 17416.96 30.03 53819.32 88888.00 2009-02-21 01:31:20.901 052 17417.01 30.08 53819.44 88888.00 2009-02-21 01:31:21.401 052 17417.05 30.13 53819.43 88888.00 2009-02-21 01:31:21.901 052 17416.95 30.18 53819.52 88888.00 2009-02-21 01:31:22.401 052 17417.02 30.14 53819.51 88888.00 2009-02-21 01:31:22.901 052 17417.01 30.14 53819.46 88888.00 2009-02-21 01:31:23.401 052 17416.99 30.09 53819.47 88888.00 2009-02-21 01:31:23.901 052 17417.03 30.15 53819.37 88888.00 2009-02-21 01:31:24.401 052 17417.05 30.13 53819.35 88888.00 2009-02-21 01:31:24.901 052 17417.04 30.13 53819.38 88888.00 2009-02-21 01:31:25.401 052 17416.96 30.06 53819.40 88888.00 2009-02-21 01:31:25.901 052 17417.02 30.14 53819.32 88888.00 2009-02-21 01:31:26.401 052 17417.01 30.17 53819.27 88888.00 2009-02-21 01:31:26.901 052 17416.96 30.17 53819.30 88888.00 2009-02-21 01:31:27.401 052 17416.99 30.14 53819.35 88888.00 2009-02-21 01:31:27.901 052 17417.06 30.14 53819.38 88888.00 2009-02-21 01:31:28.401 052 17416.99 30.18 53819.36 88888.00 2009-02-21 01:31:28.901 052 17416.99 30.22 53819.40 88888.00 2009-02-21 01:31:29.401 052 17417.00 30.18 53819.41 88888.00 2009-02-21 01:31:29.901 052 17416.96 30.18 53819.52 88888.00 2009-02-21 01:31:30.401 052 17416.96 30.25 53819.52 88888.00 2009-02-21 01:31:30.901 052 17416.93 30.26 53819.41 88888.00 2009-02-21 01:31:31.401 052 17416.90 30.22 53819.32 88888.00 2009-02-21 01:31:31.901 052 17416.89 30.22 53819.32 88888.00 2009-02-21 01:31:32.401 052 17416.74 30.22 53819.40 88888.00 2009-02-21 01:31:32.901 052 17416.81 30.19 53819.38 88888.00 2009-02-21 01:31:33.401 052 17416.86 30.23 53819.36 88888.00 2009-02-21 01:31:33.901 052 17416.93 30.22 53819.44 88888.00 2009-02-21 01:31:34.401 052 17416.88 30.18 53819.46 88888.00 2009-02-21 01:31:34.901 052 17416.82 30.22 53819.43 88888.00 2009-02-21 01:31:35.401 052 17416.82 30.22 53819.47 88888.00 2009-02-21 01:31:35.901 052 17416.85 30.22 53819.51 88888.00 2009-02-21 01:31:36.401 052 17416.76 30.22 53819.48 88888.00 2009-02-21 01:31:36.901 052 17416.66 30.25 53819.52 88888.00 2009-02-21 01:31:37.401 052 17416.69 30.26 53819.41 88888.00 2009-02-21 01:31:37.901 052 17416.60 30.26 53819.40 88888.00 2009-02-21 01:31:38.401 052 17416.47 30.23 53819.54 88888.00 2009-02-21 01:31:38.901 052 17416.52 30.20 53819.54 88888.00 2009-02-21 01:31:39.401 052 17416.55 30.24 53819.46 88888.00 2009-02-21 01:31:39.901 052 17416.53 30.23 53819.41 88888.00 2009-02-21 01:31:40.401 052 17416.54 30.20 53819.43 88888.00 2009-02-21 01:31:40.901 052 17416.56 30.20 53819.51 88888.00 2009-02-21 01:31:41.401 052 17416.49 30.23 53819.51 88888.00 2009-02-21 01:31:41.901 052 17416.53 30.19 53819.44 88888.00 2009-02-21 01:31:42.401 052 17416.58 30.25 53819.41 88888.00 2009-02-21 01:31:42.901 052 17416.50 30.32 53819.36 88888.00 2009-02-21 01:31:43.401 052 17416.48 30.30 53819.40 88888.00 2009-02-21 01:31:43.901 052 17416.52 30.32 53819.37 88888.00 2009-02-21 01:31:44.401 052 17416.66 30.36 53819.31 88888.00 2009-02-21 01:31:44.901 052 17416.70 30.32 53819.35 88888.00 2009-02-21 01:31:45.401 052 17416.68 30.24 53819.43 88888.00 2009-02-21 01:31:45.901 052 17416.65 30.25 53819.51 88888.00 2009-02-21 01:31:46.401 052 17416.64 30.23 53819.52 88888.00 2009-02-21 01:31:46.901 052 17416.70 30.25 53819.58 88888.00 2009-02-21 01:31:47.401 052 17416.72 30.23 53819.60 88888.00 2009-02-21 01:31:47.901 052 17416.75 30.26 53819.58 88888.00 2009-02-21 01:31:48.401 052 17416.68 30.25 53819.54 88888.00 2009-02-21 01:31:48.901 052 17416.70 30.30 53819.53 88888.00 2009-02-21 01:31:49.401 052 17416.81 30.25 53819.52 88888.00 2009-02-21 01:31:49.901 052 17416.91 30.19 53819.49 88888.00 2009-02-21 01:31:50.401 052 17416.92 30.14 53819.49 88888.00 2009-02-21 01:31:50.901 052 17416.93 30.15 53819.60 88888.00 2009-02-21 01:31:51.401 052 17416.96 30.13 53819.53 88888.00 2009-02-21 01:31:51.901 052 17416.84 30.14 53819.52 88888.00 2009-02-21 01:31:52.401 052 17416.84 30.15 53819.54 88888.00 2009-02-21 01:31:52.901 052 17416.82 30.18 53819.58 88888.00 2009-02-21 01:31:53.401 052 17416.78 30.20 53819.61 88888.00 2009-02-21 01:31:53.901 052 17416.81 30.25 53819.54 88888.00 2009-02-21 01:31:54.401 052 17416.85 30.25 53819.53 88888.00 2009-02-21 01:31:54.901 052 17416.88 30.24 53819.55 88888.00 2009-02-21 01:31:55.401 052 17416.83 30.16 53819.59 88888.00 2009-02-21 01:31:55.901 052 17416.75 30.20 53819.53 88888.00 2009-02-21 01:31:56.401 052 17416.82 30.26 53819.46 88888.00 2009-02-21 01:31:56.901 052 17416.78 30.24 53819.48 88888.00 2009-02-21 01:31:57.401 052 17416.81 30.30 53819.47 88888.00 2009-02-21 01:31:57.901 052 17416.90 30.34 53819.50 88888.00 2009-02-21 01:31:58.401 052 17416.94 30.39 53819.47 88888.00 2009-02-21 01:31:58.901 052 17416.92 30.33 53819.43 88888.00 2009-02-21 01:31:59.401 052 17416.89 30.30 53819.41 88888.00 2009-02-21 01:31:59.901 052 17416.83 30.35 53819.37 88888.00 2009-02-21 01:32:00.401 052 17416.85 30.34 53819.47 88888.00 2009-02-21 01:32:00.901 052 17416.90 30.41 53819.54 88888.00 2009-02-21 01:32:01.401 052 17416.95 30.47 53819.64 88888.00 2009-02-21 01:32:01.901 052 17416.92 30.54 53819.66 88888.00 2009-02-21 01:32:02.401 052 17417.02 30.51 53819.59 88888.00 2009-02-21 01:32:02.901 052 17417.02 30.36 53819.55 88888.00 2009-02-21 01:32:03.401 052 17417.02 30.41 53819.52 88888.00 2009-02-21 01:32:03.901 052 17416.99 30.45 53819.55 88888.00 2009-02-21 01:32:04.401 052 17416.90 30.47 53819.61 88888.00 2009-02-21 01:32:04.901 052 17416.96 30.49 53819.59 88888.00 2009-02-21 01:32:05.401 052 17416.92 30.49 53819.51 88888.00 2009-02-21 01:32:05.901 052 17417.01 30.49 53819.53 88888.00 2009-02-21 01:32:06.401 052 17417.03 30.49 53819.59 88888.00 2009-02-21 01:32:06.901 052 17417.01 30.48 53819.59 88888.00 2009-02-21 01:32:07.398 052 17417.06 30.49 53819.49 88888.00 2009-02-21 01:32:07.908 052 17417.01 30.53 53819.46 88888.00 2009-02-21 01:32:08.408 052 17417.01 30.58 53819.46 88888.00 2009-02-21 01:32:08.908 052 17417.01 30.55 53819.41 88888.00 2009-02-21 01:32:09.408 052 17417.09 30.49 53819.49 88888.00 2009-02-21 01:32:09.908 052 17417.03 30.47 53819.53 88888.00 2009-02-21 01:32:10.408 052 17417.02 30.53 53819.46 88888.00 2009-02-21 01:32:10.908 052 17417.15 30.63 53819.43 88888.00 2009-02-21 01:32:11.408 052 17417.16 30.66 53819.50 88888.00 2009-02-21 01:32:11.908 052 17417.20 30.67 53819.49 88888.00 2009-02-21 01:32:12.408 052 17417.23 30.69 53819.43 88888.00 2009-02-21 01:32:12.908 052 17417.31 30.72 53819.46 88888.00 2009-02-21 01:32:13.408 052 17417.26 30.71 53819.44 88888.00 2009-02-21 01:32:13.908 052 17417.24 30.72 53819.57 88888.00 2009-02-21 01:32:14.408 052 17417.29 30.72 53819.60 88888.00 2009-02-21 01:32:14.908 052 17417.27 30.62 53819.59 88888.00 2009-02-21 01:32:15.408 052 17417.24 30.64 53819.63 88888.00 2009-02-21 01:32:15.908 052 17417.19 30.63 53819.53 88888.00 2009-02-21 01:32:16.408 052 17417.21 30.67 53819.43 88888.00 2009-02-21 01:32:16.908 052 17417.24 30.72 53819.52 88888.00 2009-02-21 01:32:17.408 052 17417.15 30.75 53819.58 88888.00 2009-02-21 01:32:17.908 052 17417.14 30.72 53819.61 88888.00 2009-02-21 01:32:18.408 052 17417.17 30.69 53819.52 88888.00 2009-02-21 01:32:18.908 052 17417.24 30.64 53819.50 88888.00 2009-02-21 01:32:19.408 052 17417.15 30.64 53819.38 88888.00 2009-02-21 01:32:19.908 052 17417.15 30.71 53819.41 88888.00 2009-02-21 01:32:20.408 052 17417.11 30.67 53819.53 88888.00 2009-02-21 01:32:20.908 052 17417.11 30.58 53819.66 88888.00 2009-02-21 01:32:21.408 052 17417.14 30.55 53819.60 88888.00 2009-02-21 01:32:21.908 052 17417.19 30.57 53819.57 88888.00 2009-02-21 01:32:22.408 052 17417.17 30.56 53819.48 88888.00 2009-02-21 01:32:22.908 052 17417.16 30.64 53819.42 88888.00 2009-02-21 01:32:23.408 052 17417.10 30.57 53819.46 88888.00 2009-02-21 01:32:23.908 052 17417.01 30.51 53819.51 88888.00 2009-02-21 01:32:24.408 052 17417.02 30.53 53819.53 88888.00 2009-02-21 01:32:24.908 052 17417.03 30.53 53819.53 88888.00 2009-02-21 01:32:25.408 052 17417.02 30.52 53819.53 88888.00 2009-02-21 01:32:25.908 052 17417.04 30.52 53819.42 88888.00 2009-02-21 01:32:26.408 052 17417.01 30.51 53819.46 88888.00 2009-02-21 01:32:26.908 052 17417.03 30.48 53819.53 88888.00 2009-02-21 01:32:27.408 052 17417.07 30.48 53819.54 88888.00 2009-02-21 01:32:27.908 052 17417.07 30.51 53819.52 88888.00 2009-02-21 01:32:28.408 052 17417.02 30.49 53819.47 88888.00 2009-02-21 01:32:28.908 052 17416.99 30.48 53819.48 88888.00 2009-02-21 01:32:29.408 052 17416.89 30.61 53819.52 88888.00 2009-02-21 01:32:29.908 052 17416.95 30.71 53819.52 88888.00 2009-02-21 01:32:30.408 052 17417.00 30.63 53819.48 88888.00 2009-02-21 01:32:30.908 052 17417.00 30.63 53819.43 88888.00 2009-02-21 01:32:31.408 052 17417.07 30.61 53819.43 88888.00 2009-02-21 01:32:31.908 052 17417.09 30.58 53819.41 88888.00 2009-02-21 01:32:32.408 052 17417.04 30.59 53819.46 88888.00 2009-02-21 01:32:32.908 052 17417.03 30.59 53819.51 88888.00 2009-02-21 01:32:33.408 052 17417.00 30.62 53819.49 88888.00 2009-02-21 01:32:33.908 052 17417.06 30.63 53819.50 88888.00 2009-02-21 01:32:34.408 052 17417.09 30.65 53819.47 88888.00 2009-02-21 01:32:34.908 052 17417.04 30.66 53819.47 88888.00 2009-02-21 01:32:35.408 052 17417.01 30.65 53819.44 88888.00 2009-02-21 01:32:35.908 052 17417.02 30.71 53819.37 88888.00 2009-02-21 01:32:36.408 052 17417.03 30.69 53819.31 88888.00 2009-02-21 01:32:36.908 052 17417.05 30.73 53819.37 88888.00 2009-02-21 01:32:37.408 052 17417.04 30.68 53819.44 88888.00 2009-02-21 01:32:37.908 052 17417.06 30.64 53819.29 88888.00 2009-02-21 01:32:38.408 052 17417.12 30.57 53819.27 88888.00 2009-02-21 01:32:38.908 052 17417.12 30.57 53819.27 88888.00 2009-02-21 01:32:39.408 052 17417.04 30.59 53819.36 88888.00 2009-02-21 01:32:39.908 052 17417.02 30.65 53819.36 88888.00 2009-02-21 01:32:40.408 052 17417.11 30.66 53819.36 88888.00 2009-02-21 01:32:40.908 052 17417.07 30.59 53819.33 88888.00 2009-02-21 01:32:41.408 052 17417.10 30.63 53819.31 88888.00 2009-02-21 01:32:41.908 052 17417.15 30.81 53819.21 88888.00 2009-02-21 01:32:42.408 052 17417.15 30.84 53819.27 88888.00 2009-02-21 01:32:42.908 052 17417.15 30.83 53819.36 88888.00 2009-02-21 01:32:43.408 052 17417.15 30.75 53819.39 88888.00 2009-02-21 01:32:43.908 052 17417.23 30.69 53819.43 88888.00 2009-02-21 01:32:44.408 052 17417.15 30.73 53819.44 88888.00 2009-02-21 01:32:44.908 052 17417.16 30.76 53819.48 88888.00 2009-02-21 01:32:45.408 052 17417.16 30.81 53819.44 88888.00 2009-02-21 01:32:45.908 052 17417.22 30.78 53819.50 88888.00 2009-02-21 01:32:46.408 052 17417.23 30.74 53819.44 88888.00 2009-02-21 01:32:46.908 052 17417.20 30.76 53819.35 88888.00 2009-02-21 01:32:47.408 052 17417.30 30.74 53819.41 88888.00 2009-02-21 01:32:47.908 052 17417.32 30.71 53819.44 88888.00 2009-02-21 01:32:48.408 052 17417.31 30.76 53819.50 88888.00 2009-02-21 01:32:48.908 052 17417.32 30.79 53819.51 88888.00 2009-02-21 01:32:49.408 052 17417.39 30.79 53819.59 88888.00 2009-02-21 01:32:49.908 052 17417.42 30.82 53819.62 88888.00 2009-02-21 01:32:50.408 052 17417.40 30.84 53819.54 88888.00 2009-02-21 01:32:50.908 052 17417.27 30.78 53819.43 88888.00 2009-02-21 01:32:51.408 052 17417.32 30.79 53819.51 88888.00 2009-02-21 01:32:51.908 052 17417.34 30.81 53819.58 88888.00 2009-02-21 01:32:52.408 052 17417.35 30.76 53819.58 88888.00 2009-02-21 01:32:52.908 052 17417.40 30.79 53819.62 88888.00 2009-02-21 01:32:53.408 052 17417.44 30.83 53819.58 88888.00 2009-02-21 01:32:53.908 052 17417.40 30.83 53819.55 88888.00 2009-02-21 01:32:54.408 052 17417.34 30.84 53819.57 88888.00 2009-02-21 01:32:54.908 052 17417.36 30.93 53819.61 88888.00 2009-02-21 01:32:55.408 052 17417.45 30.94 53819.60 88888.00 2009-02-21 01:32:55.908 052 17417.42 30.91 53819.63 88888.00 2009-02-21 01:32:56.408 052 17417.46 30.84 53819.70 88888.00 2009-02-21 01:32:56.908 052 17417.44 30.83 53819.71 88888.00 2009-02-21 01:32:57.408 052 17417.42 30.84 53819.62 88888.00 2009-02-21 01:32:57.908 052 17417.36 30.84 53819.70 88888.00 2009-02-21 01:32:58.408 052 17417.33 30.87 53819.65 88888.00 2009-02-21 01:32:58.908 052 17417.36 30.87 53819.66 88888.00 2009-02-21 01:32:59.408 052 17417.31 30.85 53819.74 88888.00 2009-02-21 01:32:59.908 052 17417.26 30.82 53819.63 88888.00 2009-02-21 01:33:00.408 052 17417.34 30.83 53819.61 88888.00 2009-02-21 01:33:00.908 052 17417.43 30.86 53819.66 88888.00 2009-02-21 01:33:01.408 052 17417.32 30.91 53819.64 88888.00 2009-02-21 01:33:01.908 052 17417.36 30.93 53819.55 88888.00 2009-02-21 01:33:02.408 052 17417.34 30.86 53819.58 88888.00 2009-02-21 01:33:02.908 052 17417.34 30.86 53819.50 88888.00 2009-02-21 01:33:03.408 052 17417.33 30.88 53819.43 88888.00 2009-02-21 01:33:03.908 052 17417.23 30.86 53819.50 88888.00 2009-02-21 01:33:04.408 052 17417.19 30.88 53819.64 88888.00 2009-02-21 01:33:04.908 052 17417.19 30.88 53819.65 88888.00 2009-02-21 01:33:05.408 052 17417.17 30.90 53819.52 88888.00 2009-02-21 01:33:05.908 052 17417.17 30.90 53819.52 88888.00 2009-02-21 01:33:06.408 052 17417.13 30.86 53819.55 88888.00 2009-02-21 01:33:06.908 052 17417.07 30.82 53819.48 88888.00 2009-02-21 01:33:07.408 052 17417.03 30.84 53819.54 88888.00 2009-02-21 01:33:07.908 052 17417.12 30.92 53819.51 88888.00 2009-02-21 01:33:08.408 052 17417.11 30.90 53819.42 88888.00 2009-02-21 01:33:08.908 052 17417.07 30.90 53819.47 88888.00 2009-02-21 01:33:09.408 052 17417.11 30.83 53819.44 88888.00 2009-02-21 01:33:09.908 052 17417.16 30.82 53819.41 88888.00 2009-02-21 01:33:10.408 052 17417.14 30.87 53819.51 88888.00 2009-02-21 01:33:10.908 052 17417.12 30.87 53819.48 88888.00 2009-02-21 01:33:11.408 052 17417.15 30.86 53819.48 88888.00 2009-02-21 01:33:11.908 052 17417.14 30.93 53819.42 88888.00 2009-02-21 01:33:12.408 052 17417.11 30.88 53819.42 88888.00 2009-02-21 01:33:12.908 052 17417.09 30.93 53819.49 88888.00 2009-02-21 01:33:13.408 052 17417.10 30.93 53819.54 88888.00 2009-02-21 01:33:13.908 052 17417.06 30.91 53819.51 88888.00 2009-02-21 01:33:14.408 052 17416.92 30.93 53819.58 88888.00 2009-02-21 01:33:14.908 052 17416.99 30.97 53819.49 88888.00 2009-02-21 01:33:15.408 052 17417.07 30.97 53819.52 88888.00 2009-02-21 01:33:15.908 052 17417.06 30.85 53819.59 88888.00 2009-02-21 01:33:16.408 052 17417.03 30.85 53819.58 88888.00 2009-02-21 01:33:16.908 052 17417.13 30.95 53819.59 88888.00 2009-02-21 01:33:17.408 052 17417.06 31.01 53819.63 88888.00 2009-02-21 01:33:17.908 052 17417.04 31.02 53819.62 88888.00 2009-02-21 01:33:18.408 052 17416.99 30.93 53819.66 88888.00 2009-02-21 01:33:18.908 052 17417.09 30.86 53819.58 88888.00 2009-02-21 01:33:19.408 052 17417.11 30.97 53819.57 88888.00 2009-02-21 01:33:19.908 052 17417.03 30.97 53819.54 88888.00 2009-02-21 01:33:20.408 052 17416.98 30.95 53819.62 88888.00 2009-02-21 01:33:20.908 052 17417.10 30.88 53819.64 88888.00 2009-02-21 01:33:21.408 052 17417.06 30.79 53819.55 88888.00 2009-02-21 01:33:21.908 052 17416.93 30.79 53819.59 88888.00 2009-02-21 01:33:22.408 052 17416.93 30.77 53819.52 88888.00 2009-02-21 01:33:22.908 052 17416.92 30.79 53819.55 88888.00 2009-02-21 01:33:23.408 052 17416.91 30.81 53819.60 88888.00 2009-02-21 01:33:23.908 052 17416.96 30.84 53819.66 88888.00 2009-02-21 01:33:24.408 052 17416.91 30.83 53819.52 88888.00 2009-02-21 01:33:24.908 052 17416.94 30.85 53819.51 88888.00 2009-02-21 01:33:25.408 052 17416.94 30.87 53819.57 88888.00 2009-02-21 01:33:25.908 052 17417.03 30.85 53819.66 88888.00 2009-02-21 01:33:26.408 052 17417.09 30.83 53819.68 88888.00 2009-02-21 01:33:26.908 052 17417.07 30.86 53819.63 88888.00 2009-02-21 01:33:27.408 052 17417.00 30.86 53819.53 88888.00 2009-02-21 01:33:27.908 052 17416.94 30.83 53819.62 88888.00 2009-02-21 01:33:28.408 052 17416.99 30.86 53819.60 88888.00 2009-02-21 01:33:28.908 052 17417.00 30.81 53819.59 88888.00 2009-02-21 01:33:29.408 052 17416.95 30.81 53819.57 88888.00 2009-02-21 01:33:29.908 052 17416.93 30.84 53819.55 88888.00 2009-02-21 01:33:30.408 052 17416.92 30.78 53819.58 88888.00 2009-02-21 01:33:30.908 052 17416.96 30.74 53819.59 88888.00 2009-02-21 01:33:31.408 052 17417.02 30.82 53819.60 88888.00 2009-02-21 01:33:31.908 052 17417.05 30.79 53819.53 88888.00 2009-02-21 01:33:32.408 052 17417.11 30.74 53819.47 88888.00 2009-02-21 01:33:32.908 052 17417.12 30.71 53819.50 88888.00 2009-02-21 01:33:33.408 052 17417.10 30.73 53819.61 88888.00 2009-02-21 01:33:33.908 052 17417.05 30.75 53819.65 88888.00 2009-02-21 01:33:34.408 052 17417.02 30.83 53819.70 88888.00 2009-02-21 01:33:34.908 052 17416.96 30.83 53819.64 88888.00 2009-02-21 01:33:35.408 052 17416.94 30.83 53819.64 88888.00 2009-02-21 01:33:35.908 052 17416.94 30.88 53819.69 88888.00 2009-02-21 01:33:36.408 052 17417.00 30.84 53819.77 88888.00 2009-02-21 01:33:36.908 052 17416.98 30.86 53819.66 88888.00 2009-02-21 01:33:37.408 052 17416.98 30.93 53819.61 88888.00 2009-02-21 01:33:37.908 052 17416.92 30.95 53819.65 88888.00 2009-02-21 01:33:38.408 052 17416.94 30.97 53819.64 88888.00 2009-02-21 01:33:38.908 052 17417.04 30.92 53819.70 88888.00 2009-02-21 01:33:39.408 052 17416.99 30.86 53819.78 88888.00 2009-02-21 01:33:39.908 052 17417.01 30.84 53819.75 88888.00 2009-02-21 01:33:40.408 052 17417.07 30.87 53819.72 88888.00 2009-02-21 01:33:40.908 052 17417.10 30.87 53819.77 88888.00 2009-02-21 01:33:41.408 052 17417.03 30.90 53819.85 88888.00 2009-02-21 01:33:41.908 052 17416.94 30.86 53819.80 88888.00 2009-02-21 01:33:42.408 052 17417.00 30.82 53819.75 88888.00 2009-02-21 01:33:42.908 052 17417.02 30.81 53819.78 88888.00 2009-02-21 01:33:43.408 052 17416.98 30.82 53819.83 88888.00 2009-02-21 01:33:43.908 052 17416.93 30.87 53819.84 88888.00 2009-02-21 01:33:44.408 052 17416.94 30.88 53819.72 88888.00 2009-02-21 01:33:44.908 052 17416.94 30.91 53819.69 88888.00 2009-02-21 01:33:45.408 052 17416.92 30.93 53819.62 88888.00 2009-02-21 01:33:45.908 052 17416.93 30.92 53819.69 88888.00 2009-02-21 01:33:46.408 052 17416.88 30.92 53819.69 88888.00 2009-02-21 01:33:46.908 052 17416.90 30.94 53819.77 88888.00 2009-02-21 01:33:47.408 052 17416.95 30.84 53819.82 88888.00 2009-02-21 01:33:47.908 052 17416.92 30.85 53819.63 88888.00 2009-02-21 01:33:48.408 052 17416.88 30.82 53819.64 88888.00 2009-02-21 01:33:48.908 052 17416.75 30.85 53819.62 88888.00 2009-02-21 01:33:49.408 052 17416.82 30.79 53819.47 88888.00 2009-02-21 01:33:49.908 052 17416.82 30.74 53819.43 88888.00 2009-02-21 01:33:50.408 052 17416.81 30.81 53819.50 88888.00 2009-02-21 01:33:50.908 052 17416.81 30.87 53819.53 88888.00 2009-02-21 01:33:51.408 052 17416.83 30.84 53819.47 88888.00 2009-02-21 01:33:51.908 052 17416.85 30.84 53819.38 88888.00 2009-02-21 01:33:52.408 052 17416.89 30.81 53819.37 88888.00 2009-02-21 01:33:52.908 052 17416.92 30.88 53819.38 88888.00 2009-02-21 01:33:53.408 052 17416.96 30.81 53819.33 88888.00 2009-02-21 01:33:53.908 052 17416.91 30.77 53819.40 88888.00 2009-02-21 01:33:54.408 052 17416.83 30.85 53819.43 88888.00 2009-02-21 01:33:54.908 052 17416.79 30.86 53819.40 88888.00 2009-02-21 01:33:55.408 052 17416.65 30.86 53819.33 88888.00 2009-02-21 01:33:55.908 052 17416.72 30.78 53819.43 88888.00 2009-02-21 01:33:56.408 052 17416.74 30.84 53819.43 88888.00 2009-02-21 01:33:56.908 052 17416.70 30.82 53819.47 88888.00 2009-02-21 01:33:57.408 052 17416.79 30.84 53819.52 88888.00 2009-02-21 01:33:57.908 052 17416.86 30.88 53819.57 88888.00 2009-02-21 01:33:58.408 052 17416.92 30.93 53819.58 88888.00 2009-02-21 01:33:58.908 052 17417.00 30.96 53819.60 88888.00 2009-02-21 01:33:59.408 052 17417.09 30.95 53819.59 88888.00 2009-02-21 01:33:59.908 052 17417.05 30.93 53819.63 88888.00 2009-02-21 01:34:00.408 052 17417.02 30.85 53819.69 88888.00 2009-02-21 01:34:00.908 052 17417.01 30.91 53819.60 88888.00 2009-02-21 01:34:01.408 052 17417.06 30.88 53819.61 88888.00 2009-02-21 01:34:01.908 052 17417.00 30.91 53819.69 88888.00 2009-02-21 01:34:02.408 052 17417.03 30.91 53819.66 88888.00 2009-02-21 01:34:02.908 052 17417.06 30.85 53819.68 88888.00 2009-02-21 01:34:03.408 052 17417.09 30.84 53819.70 88888.00 2009-02-21 01:34:03.908 052 17417.17 30.82 53819.65 88888.00 2009-02-21 01:34:04.408 052 17417.16 30.84 53819.68 88888.00 2009-02-21 01:34:04.908 052 17417.23 30.77 53819.72 88888.00 2009-02-21 01:34:05.408 052 17417.27 30.83 53819.69 88888.00 2009-02-21 01:34:05.908 052 17417.17 30.85 53819.72 88888.00 2009-02-21 01:34:06.408 052 17417.14 30.81 53819.71 88888.00 2009-02-21 01:34:06.908 052 17417.17 30.75 53819.71 88888.00 2009-02-21 01:34:07.408 052 17417.07 30.78 53819.65 88888.00 2009-02-21 01:34:07.908 052 17417.06 30.83 53819.61 88888.00 2009-02-21 01:34:08.408 052 17417.00 30.85 53819.53 88888.00 2009-02-21 01:34:08.908 052 17417.02 30.85 53819.55 88888.00 2009-02-21 01:34:09.408 052 17417.07 30.81 53819.52 88888.00 2009-02-21 01:34:09.908 052 17417.04 30.76 53819.59 88888.00 2009-02-21 01:34:10.408 052 17417.01 30.84 53819.66 88888.00 2009-02-21 01:34:10.908 052 17416.96 30.90 53819.57 88888.00 2009-02-21 01:34:11.408 052 17417.00 30.91 53819.59 88888.00 2009-02-21 01:34:11.908 052 17417.06 30.90 53819.57 88888.00 2009-02-21 01:34:12.408 052 17417.00 30.86 53819.58 88888.00 2009-02-21 01:34:12.908 052 17416.95 30.90 53819.51 88888.00 2009-02-21 01:34:13.408 052 17416.98 30.84 53819.54 88888.00 2009-02-21 01:34:13.908 052 17416.96 30.81 53819.59 88888.00 2009-02-21 01:34:14.408 052 17416.92 30.78 53819.59 88888.00 2009-02-21 01:34:14.908 052 17416.90 30.76 53819.59 88888.00 2009-02-21 01:34:15.408 052 17416.86 30.83 53819.61 88888.00 2009-02-21 01:34:15.908 052 17416.94 30.76 53819.46 88888.00 2009-02-21 01:34:16.408 052 17417.01 30.72 53819.47 88888.00 2009-02-21 01:34:16.908 052 17416.98 30.79 53819.59 88888.00 2009-02-21 01:34:17.408 052 17416.99 30.88 53819.59 88888.00 2009-02-21 01:34:17.908 052 17417.04 30.94 53819.58 88888.00 2009-02-21 01:34:18.408 052 17417.06 30.88 53819.53 88888.00 2009-02-21 01:34:18.908 052 17417.09 30.88 53819.54 88888.00 2009-02-21 01:34:19.408 052 17417.14 30.85 53819.61 88888.00 2009-02-21 01:34:19.908 052 17417.09 30.86 53819.55 88888.00 2009-02-21 01:34:20.408 052 17417.15 30.84 53819.58 88888.00 2009-02-21 01:34:20.908 052 17417.15 30.81 53819.60 88888.00 2009-02-21 01:34:21.408 052 17417.17 30.85 53819.58 88888.00 2009-02-21 01:34:21.908 052 17417.27 30.81 53819.61 88888.00 2009-02-21 01:34:22.408 052 17417.29 30.77 53819.64 88888.00 2009-02-21 01:34:22.908 052 17417.29 30.83 53819.64 88888.00 2009-02-21 01:34:23.408 052 17417.29 30.84 53819.59 88888.00 2009-02-21 01:34:23.908 052 17417.33 30.85 53819.47 88888.00 2009-02-21 01:34:24.408 052 17417.32 30.90 53819.57 88888.00 2009-02-21 01:34:24.908 052 17417.39 30.85 53819.61 88888.00 2009-02-21 01:34:25.408 052 17417.29 30.79 53819.62 88888.00 2009-02-21 01:34:25.908 052 17417.17 30.76 53819.61 88888.00 2009-02-21 01:34:26.408 052 17417.22 30.78 53819.57 88888.00 2009-02-21 01:34:26.908 052 17417.27 30.77 53819.52 88888.00 2009-02-21 01:34:27.408 052 17417.22 30.77 53819.51 88888.00 2009-02-21 01:34:27.908 052 17417.21 30.78 53819.54 88888.00 2009-02-21 01:34:28.408 052 17417.13 30.77 53819.58 88888.00 2009-02-21 01:34:28.908 052 17417.19 30.78 53819.63 88888.00 2009-02-21 01:34:29.408 052 17417.24 30.76 53819.61 88888.00 2009-02-21 01:34:29.908 052 17417.20 30.78 53819.65 88888.00 2009-02-21 01:34:30.408 052 17417.17 30.81 53819.64 88888.00 2009-02-21 01:34:30.908 052 17417.26 30.81 53819.57 88888.00 2009-02-21 01:34:31.408 052 17417.26 30.83 53819.59 88888.00 2009-02-21 01:34:31.908 052 17417.27 30.75 53819.53 88888.00 2009-02-21 01:34:32.408 052 17417.26 30.76 53819.58 88888.00 2009-02-21 01:34:32.908 052 17417.21 30.75 53819.53 88888.00 2009-02-21 01:34:33.408 052 17417.19 30.81 53819.47 88888.00 2009-02-21 01:34:33.908 052 17417.23 30.84 53819.53 88888.00 2009-02-21 01:34:34.408 052 17417.20 30.84 53819.65 88888.00 2009-02-21 01:34:34.908 052 17417.20 30.79 53819.63 88888.00 2009-02-21 01:34:35.408 052 17417.27 30.73 53819.61 88888.00 2009-02-21 01:34:35.908 052 17417.29 30.78 53819.64 88888.00 2009-02-21 01:34:36.408 052 17417.39 30.83 53819.59 88888.00 2009-02-21 01:34:36.908 052 17417.40 30.84 53819.54 88888.00 2009-02-21 01:34:37.408 052 17417.33 30.79 53819.63 88888.00 2009-02-21 01:34:37.908 052 17417.37 30.77 53819.57 88888.00 2009-02-21 01:34:38.408 052 17417.35 30.79 53819.57 88888.00 2009-02-21 01:34:38.908 052 17417.45 30.75 53819.62 88888.00 2009-02-21 01:34:39.408 052 17417.54 30.69 53819.68 88888.00 2009-02-21 01:34:39.908 052 17417.50 30.73 53819.65 88888.00 2009-02-21 01:34:40.408 052 17417.45 30.75 53819.55 88888.00 2009-02-21 01:34:40.908 052 17417.51 30.81 53819.53 88888.00 2009-02-21 01:34:41.408 052 17417.49 30.79 53819.59 88888.00 2009-02-21 01:34:41.908 052 17417.43 30.77 53819.62 88888.00 2009-02-21 01:34:42.408 052 17417.34 30.74 53819.62 88888.00 2009-02-21 01:34:42.908 052 17417.30 30.77 53819.57 88888.00 2009-02-21 01:34:43.408 052 17417.27 30.84 53819.60 88888.00 2009-02-21 01:34:43.908 052 17417.26 30.73 53819.62 88888.00 2009-02-21 01:34:44.408 052 17417.29 30.71 53819.69 88888.00 2009-02-21 01:34:44.908 052 17417.32 30.69 53819.68 88888.00 2009-02-21 01:34:45.408 052 17417.32 30.71 53819.52 88888.00 2009-02-21 01:34:45.908 052 17417.27 30.74 53819.53 88888.00 2009-02-21 01:34:46.408 052 17417.35 30.78 53819.52 88888.00 2009-02-21 01:34:46.908 052 17417.34 30.74 53819.60 88888.00 2009-02-21 01:34:47.408 052 17417.33 30.68 53819.54 88888.00 2009-02-21 01:34:47.908 052 17417.26 30.68 53819.51 88888.00 2009-02-21 01:34:48.408 052 17417.27 30.62 53819.55 88888.00 2009-02-21 01:34:48.908 052 17417.23 30.58 53819.54 88888.00 2009-02-21 01:34:49.408 052 17417.24 30.59 53819.52 88888.00 2009-02-21 01:34:49.908 052 17417.24 30.62 53819.57 88888.00 2009-02-21 01:34:50.408 052 17417.21 30.68 53819.66 88888.00 2009-02-21 01:34:50.908 052 17417.23 30.64 53819.74 88888.00 2009-02-21 01:34:51.408 052 17417.17 30.68 53819.76 88888.00 2009-02-21 01:34:51.908 052 17417.21 30.66 53819.71 88888.00 2009-02-21 01:34:52.408 052 17417.19 30.65 53819.76 88888.00 2009-02-21 01:34:52.908 052 17417.25 30.67 53819.72 88888.00 2009-02-21 01:34:53.408 052 17417.35 30.74 53819.73 88888.00 2009-02-21 01:34:53.908 052 17417.39 30.69 53819.80 88888.00 2009-02-21 01:34:54.408 052 17417.34 30.68 53819.73 88888.00 2009-02-21 01:34:54.908 052 17417.41 30.68 53819.73 88888.00 2009-02-21 01:34:55.408 052 17417.33 30.67 53819.76 88888.00 2009-02-21 01:34:55.908 052 17417.25 30.62 53819.76 88888.00 2009-02-21 01:34:56.408 052 17417.24 30.57 53819.81 88888.00 2009-02-21 01:34:56.908 052 17417.19 30.55 53819.75 88888.00 2009-02-21 01:34:57.408 052 17417.16 30.59 53819.80 88888.00 2009-02-21 01:34:57.908 052 17417.19 30.62 53819.85 88888.00 2009-02-21 01:34:58.408 052 17417.16 30.57 53819.84 88888.00 2009-02-21 01:34:58.908 052 17417.16 30.56 53819.76 88888.00 2009-02-21 01:34:59.408 052 17417.21 30.52 53819.70 88888.00 2009-02-21 01:34:59.908 052 17417.16 30.53 53819.65 88888.00 2009-02-21 01:35:00.408 052 17417.24 30.57 53819.70 88888.00 2009-02-21 01:35:00.908 052 17417.26 30.57 53819.64 88888.00 2009-02-21 01:35:01.405 052 17417.26 30.57 53819.62 88888.00 2009-02-21 01:35:01.905 052 17417.24 30.56 53819.61 88888.00 2009-02-21 01:35:02.405 052 17417.23 30.62 53819.55 88888.00 2009-02-21 01:35:02.905 052 17417.16 30.58 53819.59 88888.00 2009-02-21 01:35:03.405 052 17417.15 30.57 53819.58 88888.00 2009-02-21 01:35:03.905 052 17417.13 30.61 53819.61 88888.00 2009-02-21 01:35:04.405 052 17417.12 30.61 53819.58 88888.00 2009-02-21 01:35:04.905 052 17417.15 30.63 53819.60 88888.00 2009-02-21 01:35:05.405 052 17417.15 30.61 53819.65 88888.00 2009-02-21 01:35:05.905 052 17417.21 30.56 53819.70 88888.00 2009-02-21 01:35:06.405 052 17417.16 30.63 53819.75 88888.00 2009-02-21 01:35:06.905 052 17417.12 30.61 53819.74 88888.00 2009-02-21 01:35:07.405 052 17417.10 30.56 53819.63 88888.00 2009-02-21 01:35:07.905 052 17417.02 30.59 53819.55 88888.00 2009-02-21 01:35:08.405 052 17417.05 30.63 53819.64 88888.00 2009-02-21 01:35:08.905 052 17417.15 30.64 53819.62 88888.00 2009-02-21 01:35:09.405 052 17417.14 30.66 53819.70 88888.00 2009-02-21 01:35:09.905 052 17417.16 30.65 53819.70 88888.00 2009-02-21 01:35:10.405 052 17417.15 30.59 53819.72 88888.00 2009-02-21 01:35:10.905 052 17417.13 30.65 53819.68 88888.00 2009-02-21 01:35:11.405 052 17417.14 30.65 53819.66 88888.00 2009-02-21 01:35:11.905 052 17417.16 30.64 53819.70 88888.00 2009-02-21 01:35:12.405 052 17417.13 30.66 53819.66 88888.00 2009-02-21 01:35:12.905 052 17417.14 30.62 53819.73 88888.00 2009-02-21 01:35:13.405 052 17417.14 30.58 53819.81 88888.00 2009-02-21 01:35:13.905 052 17417.13 30.63 53819.66 88888.00 2009-02-21 01:35:14.405 052 17417.19 30.61 53819.72 88888.00 2009-02-21 01:35:14.905 052 17417.22 30.63 53819.82 88888.00 2009-02-21 01:35:15.405 052 17417.19 30.66 53819.89 88888.00 2009-02-21 01:35:15.905 052 17417.25 30.72 53819.82 88888.00 2009-02-21 01:35:16.405 052 17417.29 30.62 53819.85 88888.00 2009-02-21 01:35:16.905 052 17417.45 30.61 53819.82 88888.00 2009-02-21 01:35:17.405 052 17417.45 30.65 53819.78 88888.00 2009-02-21 01:35:17.905 052 17417.43 30.67 53819.74 88888.00 2009-02-21 01:35:18.405 052 17417.40 30.72 53819.70 88888.00 2009-02-21 01:35:18.905 052 17417.29 30.72 53819.68 88888.00 2009-02-21 01:35:19.405 052 17417.25 30.69 53819.75 88888.00 2009-02-21 01:35:19.905 052 17417.26 30.66 53819.91 88888.00 2009-02-21 01:35:20.405 052 17417.26 30.65 53819.89 88888.00 2009-02-21 01:35:20.905 052 17417.31 30.68 53819.78 88888.00 2009-02-21 01:35:21.405 052 17417.36 30.65 53819.72 88888.00 2009-02-21 01:35:21.905 052 17417.34 30.65 53819.73 88888.00 2009-02-21 01:35:22.405 052 17417.36 30.64 53819.82 88888.00 2009-02-21 01:35:22.905 052 17417.33 30.67 53819.81 88888.00 2009-02-21 01:35:23.405 052 17417.45 30.71 53819.80 88888.00 2009-02-21 01:35:23.905 052 17417.49 30.67 53819.88 88888.00 2009-02-21 01:35:24.405 052 17417.43 30.65 53819.93 88888.00 2009-02-21 01:35:24.905 052 17417.42 30.69 53819.91 88888.00 2009-02-21 01:35:25.405 052 17417.36 30.71 53819.81 88888.00 2009-02-21 01:35:25.905 052 17417.40 30.69 53819.75 88888.00 2009-02-21 01:35:26.405 052 17417.39 30.71 53819.78 88888.00 2009-02-21 01:35:26.905 052 17417.35 30.64 53819.78 88888.00 2009-02-21 01:35:27.405 052 17417.34 30.68 53819.83 88888.00 2009-02-21 01:35:27.905 052 17417.41 30.67 53819.94 88888.00 2009-02-21 01:35:28.405 052 17417.37 30.66 53819.93 88888.00 2009-02-21 01:35:28.905 052 17417.35 30.64 53819.92 88888.00 2009-02-21 01:35:29.405 052 17417.43 30.72 53819.83 88888.00 2009-02-21 01:35:29.905 052 17417.49 30.71 53819.74 88888.00 2009-02-21 01:35:30.405 052 17417.49 30.67 53819.71 88888.00 2009-02-21 01:35:30.905 052 17417.47 30.62 53819.73 88888.00 2009-02-21 01:35:31.405 052 17417.47 30.62 53819.76 88888.00 2009-02-21 01:35:31.905 052 17417.41 30.63 53819.73 88888.00 2009-02-21 01:35:32.405 052 17417.45 30.64 53819.78 88888.00 2009-02-21 01:35:32.905 052 17417.46 30.66 53819.77 88888.00 2009-02-21 01:35:33.405 052 17417.51 30.66 53819.78 88888.00 2009-02-21 01:35:33.905 052 17417.52 30.68 53819.77 88888.00 2009-02-21 01:35:34.405 052 17417.54 30.75 53819.71 88888.00 2009-02-21 01:35:34.905 052 17417.49 30.74 53819.69 88888.00 2009-02-21 01:35:35.405 052 17417.50 30.74 53819.76 88888.00 2009-02-21 01:35:35.905 052 17417.53 30.74 53819.77 88888.00 2009-02-21 01:35:36.405 052 17417.52 30.73 53819.70 88888.00 2009-02-21 01:35:36.905 052 17417.52 30.71 53819.70 88888.00 2009-02-21 01:35:37.405 052 17417.44 30.76 53819.76 88888.00 2009-02-21 01:35:37.905 052 17417.45 30.82 53819.82 88888.00 2009-02-21 01:35:38.405 052 17417.51 30.79 53819.82 88888.00 2009-02-21 01:35:38.905 052 17417.51 30.77 53819.78 88888.00 2009-02-21 01:35:39.405 052 17417.49 30.82 53819.81 88888.00 2009-02-21 01:35:39.905 052 17417.66 30.76 53819.82 88888.00 2009-02-21 01:35:40.405 052 17417.66 30.78 53819.81 88888.00 2009-02-21 01:35:40.905 052 17417.57 30.79 53819.81 88888.00 2009-02-21 01:35:41.405 052 17417.54 30.76 53819.80 88888.00 2009-02-21 01:35:41.905 052 17417.57 30.74 53819.83 88888.00 2009-02-21 01:35:42.405 052 17417.56 30.72 53819.93 88888.00 2009-02-21 01:35:42.905 052 17417.61 30.74 53819.93 88888.00 2009-02-21 01:35:43.405 052 17417.62 30.76 53819.87 88888.00 2009-02-21 01:35:43.905 052 17417.56 30.77 53819.91 88888.00 2009-02-21 01:35:44.405 052 17417.45 30.73 53819.91 88888.00 2009-02-21 01:35:44.905 052 17417.40 30.78 53819.95 88888.00 2009-02-21 01:35:45.405 052 17417.50 30.84 53819.97 88888.00 2009-02-21 01:35:45.905 052 17417.54 30.81 53819.98 88888.00 2009-02-21 01:35:46.405 052 17417.60 30.81 53820.00 88888.00 2009-02-21 01:35:46.905 052 17417.65 30.79 53820.08 88888.00 2009-02-21 01:35:47.405 052 17417.52 30.77 53820.02 88888.00 2009-02-21 01:35:47.905 052 17417.51 30.75 53820.05 88888.00 2009-02-21 01:35:48.405 052 17417.57 30.75 53820.07 88888.00 2009-02-21 01:35:48.905 052 17417.63 30.82 53820.04 88888.00 2009-02-21 01:35:49.405 052 17417.61 30.75 53820.05 88888.00 2009-02-21 01:35:49.905 052 17417.65 30.75 53820.07 88888.00 2009-02-21 01:35:50.405 052 17417.68 30.66 53820.08 88888.00 2009-02-21 01:35:50.905 052 17417.63 30.69 53819.98 88888.00 2009-02-21 01:35:51.405 052 17417.64 30.74 53819.94 88888.00 2009-02-21 01:35:51.905 052 17417.61 30.72 53819.95 88888.00 2009-02-21 01:35:52.405 052 17417.54 30.71 53819.95 88888.00 2009-02-21 01:35:52.905 052 17417.63 30.71 53819.89 88888.00 2009-02-21 01:35:53.405 052 17417.65 30.73 53819.96 88888.00 2009-02-21 01:35:53.905 052 17417.70 30.69 53820.09 88888.00 2009-02-21 01:35:54.405 052 17417.70 30.66 53820.08 88888.00 2009-02-21 01:35:54.905 052 17417.67 30.58 53820.07 88888.00 2009-02-21 01:35:55.405 052 17417.64 30.65 53820.00 88888.00 2009-02-21 01:35:55.905 052 17417.71 30.63 53820.02 88888.00 2009-02-21 01:35:56.405 052 17417.66 30.66 53820.04 88888.00 2009-02-21 01:35:56.905 052 17417.64 30.73 53820.04 88888.00 2009-02-21 01:35:57.405 052 17417.64 30.74 53820.08 88888.00 2009-02-21 01:35:57.905 052 17417.58 30.77 53820.07 88888.00 2009-02-21 01:35:58.405 052 17417.51 30.74 53820.10 88888.00 2009-02-21 01:35:58.905 052 17417.52 30.75 53820.14 88888.00 2009-02-21 01:35:59.405 052 17417.49 30.77 53820.05 88888.00 2009-02-21 01:35:59.905 052 17417.49 30.69 53820.00 88888.00 2009-02-21 01:36:00.405 052 17417.53 30.71 53820.07 88888.00 2009-02-21 01:36:00.905 052 17417.49 30.76 53820.10 88888.00 2009-02-21 01:36:01.405 052 17417.49 30.71 53820.17 88888.00 2009-02-21 01:36:01.905 052 17417.53 30.69 53820.16 88888.00 2009-02-21 01:36:02.405 052 17417.62 30.68 53820.10 88888.00 2009-02-21 01:36:02.905 052 17417.60 30.71 53820.13 88888.00 2009-02-21 01:36:03.405 052 17417.51 30.75 53820.10 88888.00 2009-02-21 01:36:03.905 052 17417.47 30.75 53820.09 88888.00 2009-02-21 01:36:04.405 052 17417.45 30.72 53820.05 88888.00 2009-02-21 01:36:04.905 052 17417.42 30.75 53820.09 88888.00 2009-02-21 01:36:05.405 052 17417.50 30.84 53820.16 88888.00 2009-02-21 01:36:05.905 052 17417.47 30.87 53820.15 88888.00 2009-02-21 01:36:06.405 052 17417.45 30.85 53820.11 88888.00 2009-02-21 01:36:06.905 052 17417.46 30.88 53820.14 88888.00 2009-02-21 01:36:07.405 052 17417.43 30.82 53820.09 88888.00 2009-02-21 01:36:07.905 052 17417.43 30.86 53820.05 88888.00 2009-02-21 01:36:08.405 052 17417.52 30.91 53820.06 88888.00 2009-02-21 01:36:08.905 052 17417.55 30.85 53820.09 88888.00 2009-02-21 01:36:09.405 052 17417.53 30.82 53819.98 88888.00 2009-02-21 01:36:09.905 052 17417.42 30.88 53819.88 88888.00 2009-02-21 01:36:10.405 052 17417.41 30.91 53820.02 88888.00 2009-02-21 01:36:10.905 052 17417.42 30.84 53820.06 88888.00 2009-02-21 01:36:11.405 052 17417.42 30.76 53819.96 88888.00 2009-02-21 01:36:11.905 052 17417.45 30.71 53819.89 88888.00 2009-02-21 01:36:12.405 052 17417.46 30.78 53820.02 88888.00 2009-02-21 01:36:12.905 052 17417.50 30.82 53819.89 88888.00 2009-02-21 01:36:13.405 052 17417.51 30.79 53819.84 88888.00 2009-02-21 01:36:13.905 052 17417.47 30.84 53819.87 88888.00 2009-02-21 01:36:14.405 052 17417.40 30.87 53819.92 88888.00 2009-02-21 01:36:14.905 052 17417.44 30.87 53819.84 88888.00 2009-02-21 01:36:15.405 052 17417.44 30.82 53819.92 88888.00 2009-02-21 01:36:15.905 052 17417.44 30.78 53820.07 88888.00 2009-02-21 01:36:16.405 052 17417.49 30.81 53820.00 88888.00 2009-02-21 01:36:16.905 052 17417.40 30.82 53820.03 88888.00 2009-02-21 01:36:17.405 052 17417.45 30.81 53820.08 88888.00 2009-02-21 01:36:17.905 052 17417.43 30.77 53820.07 88888.00 2009-02-21 01:36:18.405 052 17417.47 30.71 53820.07 88888.00 2009-02-21 01:36:18.905 052 17417.52 30.75 53820.06 88888.00 2009-02-21 01:36:19.405 052 17417.53 30.76 53820.14 88888.00 2009-02-21 01:36:19.905 052 17417.50 30.82 53820.16 88888.00 2009-02-21 01:36:20.405 052 17417.54 30.84 53820.17 88888.00 2009-02-21 01:36:20.905 052 17417.53 30.91 53820.21 88888.00 2009-02-21 01:36:21.405 052 17417.66 30.97 53820.20 88888.00 2009-02-21 01:36:21.905 052 17417.63 30.93 53820.20 88888.00 2009-02-21 01:36:22.405 052 17417.56 30.87 53820.17 88888.00 2009-02-21 01:36:22.905 052 17417.58 30.87 53820.11 88888.00 2009-02-21 01:36:23.405 052 17417.57 30.87 53820.08 88888.00 2009-02-21 01:36:23.905 052 17417.55 30.82 53820.03 88888.00 2009-02-21 01:36:24.405 052 17417.56 30.82 53820.05 88888.00 2009-02-21 01:36:24.905 052 17417.53 30.79 53819.98 88888.00 2009-02-21 01:36:25.405 052 17417.58 30.79 53819.99 88888.00 2009-02-21 01:36:25.905 052 17417.63 30.82 53820.03 88888.00 2009-02-21 01:36:26.405 052 17417.63 30.78 53819.96 88888.00 2009-02-21 01:36:26.905 052 17417.62 30.84 53819.99 88888.00 2009-02-21 01:36:27.405 052 17417.61 30.87 53820.02 88888.00 2009-02-21 01:36:27.905 052 17417.63 30.91 53819.97 88888.00 2009-02-21 01:36:28.405 052 17417.61 30.82 53820.05 88888.00 2009-02-21 01:36:28.905 052 17417.55 30.84 53820.04 88888.00 2009-02-21 01:36:29.405 052 17417.61 30.84 53820.05 88888.00 2009-02-21 01:36:29.905 052 17417.58 30.84 53820.06 88888.00 2009-02-21 01:36:30.405 052 17417.60 30.83 53820.07 88888.00 2009-02-21 01:36:30.905 052 17417.66 30.82 53820.04 88888.00 2009-02-21 01:36:31.405 052 17417.63 30.82 53820.08 88888.00 2009-02-21 01:36:31.905 052 17417.56 30.84 53820.18 88888.00 2009-02-21 01:36:32.405 052 17417.62 30.84 53820.17 88888.00 2009-02-21 01:36:32.905 052 17417.65 30.86 53820.23 88888.00 2009-02-21 01:36:33.405 052 17417.57 30.86 53820.26 88888.00 2009-02-21 01:36:33.905 052 17417.58 30.84 53820.19 88888.00 2009-02-21 01:36:34.405 052 17417.60 30.78 53820.11 88888.00 2009-02-21 01:36:34.905 052 17417.50 30.78 53820.08 88888.00 2009-02-21 01:36:35.405 052 17417.50 30.75 53820.16 88888.00 2009-02-21 01:36:35.905 052 17417.53 30.75 53820.16 88888.00 2009-02-21 01:36:36.405 052 17417.51 30.79 53820.19 88888.00 2009-02-21 01:36:36.905 052 17417.57 30.76 53820.23 88888.00 2009-02-21 01:36:37.405 052 17417.64 30.75 53820.15 88888.00 2009-02-21 01:36:37.905 052 17417.66 30.76 53820.14 88888.00 2009-02-21 01:36:38.405 052 17417.61 30.84 53820.15 88888.00 2009-02-21 01:36:38.905 052 17417.62 30.82 53820.17 88888.00 2009-02-21 01:36:39.405 052 17417.66 30.77 53820.19 88888.00 2009-02-21 01:36:39.905 052 17417.61 30.76 53820.18 88888.00 2009-02-21 01:36:40.405 052 17417.60 30.73 53820.11 88888.00 2009-02-21 01:36:40.905 052 17417.52 30.76 53820.09 88888.00 2009-02-21 01:36:41.405 052 17417.49 30.75 53820.14 88888.00 2009-02-21 01:36:41.905 052 17417.49 30.65 53820.14 88888.00 2009-02-21 01:36:42.405 052 17417.54 30.64 53820.14 88888.00 2009-02-21 01:36:42.905 052 17417.61 30.71 53820.14 88888.00 2009-02-21 01:36:43.405 052 17417.62 30.67 53820.20 88888.00 2009-02-21 01:36:43.905 052 17417.56 30.66 53820.22 88888.00 2009-02-21 01:36:44.405 052 17417.51 30.58 53820.17 88888.00 2009-02-21 01:36:44.905 052 17417.55 30.55 53820.10 88888.00 2009-02-21 01:36:45.405 052 17417.71 30.66 53820.22 88888.00 2009-02-21 01:36:45.905 052 17417.66 30.64 53820.31 88888.00 2009-02-21 01:36:46.405 052 17417.58 30.61 53820.28 88888.00 2009-02-21 01:36:46.905 052 17417.61 30.57 53820.26 88888.00 2009-02-21 01:36:47.405 052 17417.55 30.56 53820.14 88888.00 2009-02-21 01:36:47.905 052 17417.55 30.67 53820.06 88888.00 2009-02-21 01:36:48.405 052 17417.65 30.66 53820.14 88888.00 2009-02-21 01:36:48.905 052 17417.63 30.71 53820.21 88888.00 2009-02-21 01:36:49.405 052 17417.55 30.64 53820.20 88888.00 2009-02-21 01:36:49.905 052 17417.52 30.63 53820.15 88888.00 2009-02-21 01:36:50.405 052 17417.51 30.68 53820.19 88888.00 2009-02-21 01:36:50.905 052 17417.57 30.72 53820.16 88888.00 2009-02-21 01:36:51.405 052 17417.68 30.61 53820.11 88888.00 2009-02-21 01:36:51.905 052 17417.62 30.64 53820.05 88888.00 2009-02-21 01:36:52.405 052 17417.54 30.64 53820.11 88888.00 2009-02-21 01:36:52.905 052 17417.56 30.62 53820.21 88888.00 2009-02-21 01:36:53.405 052 17417.60 30.61 53820.25 88888.00 2009-02-21 01:36:53.905 052 17417.60 30.61 53820.18 88888.00 2009-02-21 01:36:54.405 052 17417.52 30.62 53820.11 88888.00 2009-02-21 01:36:54.905 052 17417.56 30.52 53820.03 88888.00 2009-02-21 01:36:55.405 052 17417.73 30.55 53820.08 88888.00 2009-02-21 01:36:55.905 052 17417.75 30.61 53820.21 88888.00 2009-02-21 01:36:56.405 052 17417.72 30.57 53820.18 88888.00 2009-02-21 01:36:56.905 052 17417.66 30.61 53820.18 88888.00 2009-02-21 01:36:57.405 052 17417.60 30.62 53820.20 88888.00 2009-02-21 01:36:57.905 052 17417.63 30.59 53820.18 88888.00 2009-02-21 01:36:58.405 052 17417.71 30.63 53820.15 88888.00 2009-02-21 01:36:58.905 052 17417.68 30.65 53820.21 88888.00 2009-02-21 01:36:59.405 052 17417.64 30.56 53820.25 88888.00 2009-02-21 01:36:59.905 052 17417.68 30.58 53820.21 88888.00 2009-02-21 01:37:00.405 052 17417.70 30.66 53820.25 88888.00 2009-02-21 01:37:00.905 052 17417.70 30.59 53820.19 88888.00 2009-02-21 01:37:01.405 052 17417.74 30.53 53820.15 88888.00 2009-02-21 01:37:01.905 052 17417.71 30.56 53820.11 88888.00 2009-02-21 01:37:02.405 052 17417.64 30.57 53820.21 88888.00 2009-02-21 01:37:02.905 052 17417.61 30.57 53820.30 88888.00 2009-02-21 01:37:03.405 052 17417.64 30.56 53820.31 88888.00 2009-02-21 01:37:03.905 052 17417.68 30.55 53820.37 88888.00 2009-02-21 01:37:04.405 052 17417.65 30.54 53820.38 88888.00 2009-02-21 01:37:04.905 052 17417.64 30.55 53820.28 88888.00 2009-02-21 01:37:05.405 052 17417.67 30.49 53820.25 88888.00 2009-02-21 01:37:05.905 052 17417.63 30.52 53820.20 88888.00 2009-02-21 01:37:06.405 052 17417.63 30.56 53820.21 88888.00 2009-02-21 01:37:06.905 052 17417.63 30.52 53820.26 88888.00 2009-02-21 01:37:07.405 052 17417.54 30.56 53820.26 88888.00 2009-02-21 01:37:07.905 052 17417.52 30.67 53820.17 88888.00 2009-02-21 01:37:08.405 052 17417.53 30.65 53820.16 88888.00 2009-02-21 01:37:08.905 052 17417.55 30.61 53820.21 88888.00 2009-02-21 01:37:09.405 052 17417.57 30.59 53820.17 88888.00 2009-02-21 01:37:09.905 052 17417.55 30.61 53820.10 88888.00 2009-02-21 01:37:10.405 052 17417.61 30.62 53820.10 88888.00 2009-02-21 01:37:10.905 052 17417.67 30.58 53820.19 88888.00 2009-02-21 01:37:11.405 052 17417.65 30.57 53820.23 88888.00 2009-02-21 01:37:11.905 052 17417.63 30.64 53820.29 88888.00 2009-02-21 01:37:12.405 052 17417.70 30.64 53820.28 88888.00 2009-02-21 01:37:12.905 052 17417.67 30.64 53820.19 88888.00 2009-02-21 01:37:13.405 052 17417.60 30.63 53820.21 88888.00 2009-02-21 01:37:13.905 052 17417.49 30.64 53820.27 88888.00 2009-02-21 01:37:14.405 052 17417.50 30.62 53820.25 88888.00 2009-02-21 01:37:14.905 052 17417.57 30.55 53820.23 88888.00 2009-02-21 01:37:15.405 052 17417.52 30.52 53820.19 88888.00 2009-02-21 01:37:15.905 052 17417.54 30.55 53820.15 88888.00 2009-02-21 01:37:16.405 052 17417.55 30.52 53820.16 88888.00 2009-02-21 01:37:16.905 052 17417.58 30.48 53820.18 88888.00 2009-02-21 01:37:17.405 052 17417.53 30.55 53820.19 88888.00 2009-02-21 01:37:17.905 052 17417.55 30.48 53820.21 88888.00 2009-02-21 01:37:18.405 052 17417.63 30.43 53820.15 88888.00 2009-02-21 01:37:18.905 052 17417.63 30.46 53820.05 88888.00 2009-02-21 01:37:19.405 052 17417.51 30.49 53820.03 88888.00 2009-02-21 01:37:19.905 052 17417.44 30.48 53820.04 88888.00 2009-02-21 01:37:20.405 052 17417.45 30.48 53820.15 88888.00 2009-02-21 01:37:20.905 052 17417.51 30.49 53820.16 88888.00 2009-02-21 01:37:21.405 052 17417.50 30.48 53820.16 88888.00 2009-02-21 01:37:21.905 052 17417.42 30.49 53820.16 88888.00 2009-02-21 01:37:22.405 052 17417.47 30.56 53820.07 88888.00 2009-02-21 01:37:22.905 052 17417.56 30.54 53820.04 88888.00 2009-02-21 01:37:23.405 052 17417.62 30.52 53819.99 88888.00 2009-02-21 01:37:23.905 052 17417.65 30.47 53820.07 88888.00 2009-02-21 01:37:24.405 052 17417.54 30.45 53820.20 88888.00 2009-02-21 01:37:24.905 052 17417.51 30.48 53820.18 88888.00 2009-02-21 01:37:25.405 052 17417.47 30.48 53820.08 88888.00 2009-02-21 01:37:25.905 052 17417.42 30.48 53820.14 88888.00 2009-02-21 01:37:26.405 052 17417.50 30.49 53820.18 88888.00 2009-02-21 01:37:26.905 052 17417.45 30.45 53820.26 88888.00 2009-02-21 01:37:27.405 052 17417.54 30.46 53820.21 88888.00 2009-02-21 01:37:27.905 052 17417.58 30.42 53820.17 88888.00 2009-02-21 01:37:28.405 052 17417.61 30.45 53820.18 88888.00 2009-02-21 01:37:28.905 052 17417.52 30.51 53820.20 88888.00 2009-02-21 01:37:29.405 052 17417.56 30.51 53820.14 88888.00 2009-02-21 01:37:29.905 052 17417.66 30.46 53820.05 88888.00 2009-02-21 01:37:30.405 052 17417.65 30.48 53820.11 88888.00 2009-02-21 01:37:30.905 052 17417.63 30.47 53820.20 88888.00 2009-02-21 01:37:31.405 052 17417.55 30.48 53820.14 88888.00 2009-02-21 01:37:31.905 052 17417.47 30.55 53820.22 88888.00 2009-02-21 01:37:32.405 052 17417.57 30.52 53820.30 88888.00 2009-02-21 01:37:32.905 052 17417.63 30.49 53820.31 88888.00 2009-02-21 01:37:33.405 052 17417.56 30.48 53820.32 88888.00 2009-02-21 01:37:33.905 052 17417.61 30.49 53820.27 88888.00 2009-02-21 01:37:34.405 052 17417.56 30.54 53820.28 88888.00 2009-02-21 01:37:34.905 052 17417.50 30.52 53820.22 88888.00 2009-02-21 01:37:35.405 052 17417.52 30.48 53820.23 88888.00 2009-02-21 01:37:35.905 052 17417.45 30.42 53820.28 88888.00 2009-02-21 01:37:36.405 052 17417.44 30.46 53820.27 88888.00 2009-02-21 01:37:36.905 052 17417.40 30.51 53820.31 88888.00 2009-02-21 01:37:37.405 052 17417.43 30.41 53820.25 88888.00 2009-02-21 01:37:37.905 052 17417.45 30.35 53820.11 88888.00 2009-02-21 01:37:38.405 052 17417.49 30.42 53820.15 88888.00 2009-02-21 01:37:38.905 052 17417.41 30.42 53820.11 88888.00 2009-02-21 01:37:39.405 052 17417.52 30.45 53820.14 88888.00 2009-02-21 01:37:39.905 052 17417.56 30.44 53820.15 88888.00 2009-02-21 01:37:40.405 052 17417.45 30.45 53820.18 88888.00 2009-02-21 01:37:40.905 052 17417.39 30.44 53820.18 88888.00 2009-02-21 01:37:41.405 052 17417.40 30.46 53820.25 88888.00 2009-02-21 01:37:41.905 052 17417.37 30.49 53820.21 88888.00 2009-02-21 01:37:42.405 052 17417.37 30.47 53820.20 88888.00 2009-02-21 01:37:42.905 052 17417.40 30.44 53820.17 88888.00 2009-02-21 01:37:43.405 052 17417.43 30.47 53820.14 88888.00 2009-02-21 01:37:43.905 052 17417.42 30.46 53820.11 88888.00 2009-02-21 01:37:44.405 052 17417.37 30.52 53820.14 88888.00 2009-02-21 01:37:44.905 052 17417.33 30.47 53820.16 88888.00 2009-02-21 01:37:45.405 052 17417.39 30.54 53820.09 88888.00 2009-02-21 01:37:45.905 052 17417.37 30.53 53820.04 88888.00 2009-02-21 01:37:46.405 052 17417.41 30.52 53820.04 88888.00 2009-02-21 01:37:46.905 052 17417.54 30.51 53819.99 88888.00 2009-02-21 01:37:47.405 052 17417.54 30.46 53820.06 88888.00 2009-02-21 01:37:47.905 052 17417.54 30.44 53820.07 88888.00 2009-02-21 01:37:48.405 052 17417.60 30.48 53819.99 88888.00 2009-02-21 01:37:48.905 052 17417.67 30.47 53820.06 88888.00 2009-02-21 01:37:49.405 052 17417.61 30.54 53820.17 88888.00 2009-02-21 01:37:49.905 052 17417.51 30.51 53820.14 88888.00 2009-02-21 01:37:50.405 052 17417.50 30.43 53820.10 88888.00 2009-02-21 01:37:50.905 052 17417.56 30.48 53820.11 88888.00 2009-02-21 01:37:51.405 052 17417.53 30.47 53820.13 88888.00 2009-02-21 01:37:51.905 052 17417.44 30.44 53820.04 88888.00 2009-02-21 01:37:52.405 052 17417.42 30.49 53820.03 88888.00 2009-02-21 01:37:52.905 052 17417.45 30.52 53820.04 88888.00 2009-02-21 01:37:53.405 052 17417.40 30.48 53819.99 88888.00 2009-02-21 01:37:53.905 052 17417.43 30.46 53820.06 88888.00 2009-02-21 01:37:54.402 052 17417.44 30.47 53820.07 88888.00 2009-02-21 01:37:54.902 052 17417.46 30.46 53820.09 88888.00 2009-02-21 01:37:55.402 052 17417.51 30.48 53820.14 88888.00 2009-02-21 01:37:55.902 052 17417.54 30.56 53820.09 88888.00 2009-02-21 01:37:56.402 052 17417.53 30.62 53820.00 88888.00 2009-02-21 01:37:56.902 052 17417.57 30.55 53820.05 88888.00 2009-02-21 01:37:57.402 052 17417.56 30.57 53820.07 88888.00 2009-02-21 01:37:57.902 052 17417.57 30.61 53820.07 88888.00 2009-02-21 01:37:58.402 052 17417.53 30.53 53820.10 88888.00 2009-02-21 01:37:58.902 052 17417.54 30.51 53820.22 88888.00 2009-02-21 01:37:59.402 052 17417.65 30.51 53820.13 88888.00 2009-02-21 01:37:59.902 052 17417.62 30.57 53820.11 88888.00 2009-02-21 01:38:00.402 052 17417.53 30.63 53820.10 88888.00 2009-02-21 01:38:00.902 052 17417.56 30.61 53820.04 88888.00 2009-02-21 01:38:01.402 052 17417.67 30.58 53820.09 88888.00 2009-02-21 01:38:01.902 052 17417.71 30.56 53820.08 88888.00 2009-02-21 01:38:02.402 052 17417.65 30.51 53820.10 88888.00 2009-02-21 01:38:02.902 052 17417.66 30.46 53820.14 88888.00 2009-02-21 01:38:03.402 052 17417.71 30.51 53820.11 88888.00 2009-02-21 01:38:03.902 052 17417.66 30.55 53820.18 88888.00 2009-02-21 01:38:04.402 052 17417.61 30.51 53820.26 88888.00 2009-02-21 01:38:04.902 052 17417.63 30.53 53820.16 88888.00 2009-02-21 01:38:05.402 052 17417.73 30.58 53820.09 88888.00 2009-02-21 01:38:05.902 052 17417.75 30.52 53820.15 88888.00 2009-02-21 01:38:06.402 052 17417.80 30.47 53820.05 88888.00 2009-02-21 01:38:06.902 052 17417.81 30.46 53820.14 88888.00 2009-02-21 01:38:07.402 052 17417.74 30.51 53820.14 88888.00 2009-02-21 01:38:07.902 052 17417.70 30.56 53820.15 88888.00 2009-02-21 01:38:08.402 052 17417.73 30.61 53820.10 88888.00 2009-02-21 01:38:08.902 052 17417.74 30.55 53820.08 88888.00 2009-02-21 01:38:09.402 052 17417.66 30.56 53820.06 88888.00 2009-02-21 01:38:09.902 052 17417.68 30.57 53820.14 88888.00 2009-02-21 01:38:10.402 052 17417.78 30.57 53820.27 88888.00 2009-02-21 01:38:10.902 052 17417.77 30.59 53820.18 88888.00 2009-02-21 01:38:11.402 052 17417.73 30.58 53820.19 88888.00 2009-02-21 01:38:11.902 052 17417.75 30.56 53820.23 88888.00 2009-02-21 01:38:12.402 052 17417.77 30.59 53820.29 88888.00 2009-02-21 01:38:12.902 052 17417.74 30.62 53820.26 88888.00 2009-02-21 01:38:13.402 052 17417.75 30.61 53820.26 88888.00 2009-02-21 01:38:13.902 052 17417.72 30.57 53820.37 88888.00 2009-02-21 01:38:14.402 052 17417.60 30.53 53820.36 88888.00 2009-02-21 01:38:14.902 052 17417.58 30.51 53820.28 88888.00 2009-02-21 01:38:15.402 052 17417.66 30.55 53820.31 88888.00 2009-02-21 01:38:15.902 052 17417.74 30.57 53820.28 88888.00 2009-02-21 01:38:16.402 052 17417.73 30.61 53820.34 88888.00 2009-02-21 01:38:16.902 052 17417.77 30.61 53820.31 88888.00 2009-02-21 01:38:17.402 052 17417.75 30.52 53820.14 88888.00 2009-02-21 01:38:17.902 052 17417.66 30.49 53820.13 88888.00 2009-02-21 01:38:18.402 052 17417.74 30.53 53820.19 88888.00 2009-02-21 01:38:18.902 052 17417.75 30.58 53820.25 88888.00 2009-02-21 01:38:19.402 052 17417.73 30.62 53820.28 88888.00 2009-02-21 01:38:19.902 052 17417.57 30.57 53820.32 88888.00 2009-02-21 01:38:20.402 052 17417.66 30.52 53820.21 88888.00 2009-02-21 01:38:20.902 052 17417.81 30.56 53820.22 88888.00 2009-02-21 01:38:21.402 052 17417.75 30.64 53820.26 88888.00 2009-02-21 01:38:21.902 052 17417.72 30.63 53820.28 88888.00 2009-02-21 01:38:22.402 052 17417.71 30.61 53820.31 88888.00 2009-02-21 01:38:22.902 052 17417.72 30.48 53820.30 88888.00 2009-02-21 01:38:23.402 052 17417.74 30.54 53820.22 88888.00 2009-02-21 01:38:23.902 052 17417.68 30.54 53820.16 88888.00 2009-02-21 01:38:24.402 052 17417.67 30.53 53820.19 88888.00 2009-02-21 01:38:24.902 052 17417.71 30.56 53820.22 88888.00 2009-02-21 01:38:25.402 052 17417.67 30.59 53820.21 88888.00 2009-02-21 01:38:25.902 052 17417.71 30.57 53820.26 88888.00 2009-02-21 01:38:26.402 052 17417.74 30.55 53820.19 88888.00 2009-02-21 01:38:26.902 052 17417.67 30.58 53820.25 88888.00 2009-02-21 01:38:27.402 052 17417.71 30.57 53820.27 88888.00 2009-02-21 01:38:27.902 052 17417.83 30.57 53820.33 88888.00 2009-02-21 01:38:28.402 052 17417.88 30.53 53820.42 88888.00 2009-02-21 01:38:28.902 052 17417.90 30.56 53820.39 88888.00 2009-02-21 01:38:29.402 052 17417.81 30.59 53820.32 88888.00 2009-02-21 01:38:29.902 052 17417.73 30.59 53820.34 88888.00 2009-02-21 01:38:30.402 052 17417.75 30.52 53820.27 88888.00 2009-02-21 01:38:30.902 052 17417.74 30.49 53820.27 88888.00 2009-02-21 01:38:31.402 052 17417.71 30.47 53820.26 88888.00 2009-02-21 01:38:31.902 052 17417.73 30.48 53820.30 88888.00 2009-02-21 01:38:32.402 052 17417.70 30.44 53820.25 88888.00 2009-02-21 01:38:32.902 052 17417.66 30.51 53820.27 88888.00 2009-02-21 01:38:33.402 052 17417.70 30.54 53820.31 88888.00 2009-02-21 01:38:33.902 052 17417.67 30.49 53820.21 88888.00 2009-02-21 01:38:34.402 052 17417.73 30.46 53820.27 88888.00 2009-02-21 01:38:34.902 052 17417.78 30.41 53820.25 88888.00 2009-02-21 01:38:35.402 052 17417.84 30.43 53820.21 88888.00 2009-02-21 01:38:35.902 052 17417.85 30.44 53820.21 88888.00 2009-02-21 01:38:36.402 052 17417.93 30.48 53820.16 88888.00 2009-02-21 01:38:36.902 052 17417.81 30.47 53820.15 88888.00 2009-02-21 01:38:37.402 052 17417.78 30.43 53820.13 88888.00 2009-02-21 01:38:37.902 052 17417.83 30.41 53820.06 88888.00 2009-02-21 01:38:38.402 052 17417.90 30.35 53820.21 88888.00 2009-02-21 01:38:38.902 052 17417.85 30.44 53820.14 88888.00 2009-02-21 01:38:39.402 052 17417.81 30.37 53820.20 88888.00 2009-02-21 01:38:39.902 052 17417.85 30.39 53820.19 88888.00 2009-02-21 01:38:40.402 052 17417.90 30.38 53820.22 88888.00 2009-02-21 01:38:40.902 052 17417.92 30.39 53820.17 88888.00 2009-02-21 01:38:41.402 052 17417.90 30.38 53820.17 88888.00 2009-02-21 01:38:41.902 052 17417.92 30.36 53820.22 88888.00 2009-02-21 01:38:42.402 052 17417.94 30.38 53820.15 88888.00 2009-02-21 01:38:42.902 052 17417.88 30.39 53820.05 88888.00 2009-02-21 01:38:43.402 052 17417.82 30.39 53820.07 88888.00 2009-02-21 01:38:43.902 052 17417.86 30.39 53820.15 88888.00 2009-02-21 01:38:44.402 052 17417.86 30.35 53820.25 88888.00 2009-02-21 01:38:44.902 052 17417.82 30.30 53820.19 88888.00 2009-02-21 01:38:45.402 052 17417.83 30.39 53820.18 88888.00 2009-02-21 01:38:45.902 052 17417.78 30.51 53820.28 88888.00 2009-02-21 01:38:46.402 052 17417.85 30.51 53820.16 88888.00 2009-02-21 01:38:46.902 052 17417.86 30.44 53820.25 88888.00 2009-02-21 01:38:47.402 052 17417.82 30.43 53820.21 88888.00 2009-02-21 01:38:47.902 052 17417.90 30.41 53820.21 88888.00 2009-02-21 01:38:48.402 052 17417.98 30.43 53820.14 88888.00 2009-02-21 01:38:48.902 052 17417.95 30.33 53820.17 88888.00 2009-02-21 01:38:49.402 052 17417.91 30.35 53820.17 88888.00 2009-02-21 01:38:49.902 052 17417.88 30.39 53820.15 88888.00 2009-02-21 01:38:50.402 052 17417.91 30.39 53820.19 88888.00 2009-02-21 01:38:50.902 052 17417.88 30.36 53820.19 88888.00 2009-02-21 01:38:51.402 052 17417.90 30.37 53820.20 88888.00 2009-02-21 01:38:51.902 052 17417.95 30.37 53820.14 88888.00 2009-02-21 01:38:52.402 052 17417.91 30.32 53820.13 88888.00 2009-02-21 01:38:52.902 052 17417.90 30.34 53820.09 88888.00 2009-02-21 01:38:53.402 052 17417.87 30.34 53820.09 88888.00 2009-02-21 01:38:53.902 052 17417.93 30.37 53820.17 88888.00 2009-02-21 01:38:54.402 052 17418.01 30.32 53820.21 88888.00 2009-02-21 01:38:54.902 052 17417.96 30.34 53820.22 88888.00 2009-02-21 01:38:55.402 052 17417.93 30.41 53820.17 88888.00 2009-02-21 01:38:55.902 052 17417.93 30.41 53820.05 88888.00 2009-02-21 01:38:56.402 052 17417.93 30.37 53819.99 88888.00 2009-02-21 01:38:56.902 052 17417.90 30.34 53819.97 88888.00 2009-02-21 01:38:57.402 052 17417.87 30.32 53819.95 88888.00 2009-02-21 01:38:57.902 052 17417.80 30.28 53819.93 88888.00 2009-02-21 01:38:58.402 052 17417.82 30.26 53819.99 88888.00 2009-02-21 01:38:58.902 052 17417.83 30.26 53820.03 88888.00 2009-02-21 01:38:59.402 052 17417.82 30.27 53819.94 88888.00 2009-02-21 01:38:59.902 052 17417.81 30.25 53819.96 88888.00 2009-02-21 01:39:00.402 052 17417.81 30.22 53820.04 88888.00 2009-02-21 01:39:00.902 052 17417.77 30.19 53819.99 88888.00 2009-02-21 01:39:01.402 052 17417.78 30.19 53819.97 88888.00 2009-02-21 01:39:01.902 052 17417.67 30.27 53820.05 88888.00 2009-02-21 01:39:02.402 052 17417.68 30.25 53820.03 88888.00 2009-02-21 01:39:02.902 052 17417.64 30.22 53819.96 88888.00 2009-02-21 01:39:03.402 052 17417.63 30.24 53819.86 88888.00 2009-02-21 01:39:03.902 052 17417.68 30.25 53819.93 88888.00 2009-02-21 01:39:04.402 052 17417.63 30.20 53820.03 88888.00 2009-02-21 01:39:04.902 052 17417.64 30.22 53819.96 88888.00 2009-02-21 01:39:05.402 052 17417.65 30.17 53819.95 88888.00 2009-02-21 01:39:05.902 052 17417.62 30.13 53819.99 88888.00 2009-02-21 01:39:06.402 052 17417.61 30.16 53820.06 88888.00 2009-02-21 01:39:06.902 052 17417.75 30.17 53820.09 88888.00 2009-02-21 01:39:07.402 052 17417.74 30.18 53820.07 88888.00 2009-02-21 01:39:07.902 052 17417.74 30.24 53820.10 88888.00 2009-02-21 01:39:08.402 052 17417.73 30.23 53820.18 88888.00 2009-02-21 01:39:08.902 052 17417.74 30.18 53820.30 88888.00 2009-02-21 01:39:09.402 052 17417.70 30.14 53820.31 88888.00 2009-02-21 01:39:09.902 052 17417.72 30.18 53820.33 88888.00 2009-02-21 01:39:10.402 052 17417.71 30.19 53820.20 88888.00 2009-02-21 01:39:10.902 052 17417.70 30.24 53820.18 88888.00 2009-02-21 01:39:11.402 052 17417.73 30.25 53820.16 88888.00 2009-02-21 01:39:11.902 052 17417.77 30.28 53820.23 88888.00 2009-02-21 01:39:12.402 052 17417.73 30.27 53820.32 88888.00 2009-02-21 01:39:12.902 052 17417.67 30.25 53820.29 88888.00 2009-02-21 01:39:13.402 052 17417.64 30.29 53820.33 88888.00 2009-02-21 01:39:13.902 052 17417.64 30.26 53820.39 88888.00 2009-02-21 01:39:14.402 052 17417.61 30.28 53820.31 88888.00 2009-02-21 01:39:14.902 052 17417.66 30.30 53820.23 88888.00 2009-02-21 01:39:15.402 052 17417.62 30.33 53820.19 88888.00 2009-02-21 01:39:15.902 052 17417.55 30.37 53820.13 88888.00 2009-02-21 01:39:16.402 052 17417.42 30.30 53820.13 88888.00 2009-02-21 01:39:16.902 052 17417.37 30.26 53820.14 88888.00 2009-02-21 01:39:17.402 052 17417.36 30.30 53820.17 88888.00 2009-02-21 01:39:17.902 052 17417.32 30.35 53820.10 88888.00 2009-02-21 01:39:18.402 052 17417.43 30.37 53820.02 88888.00 2009-02-21 01:39:18.902 052 17417.46 30.36 53820.15 88888.00 2009-02-21 01:39:19.402 052 17417.45 30.37 53820.17 88888.00 2009-02-21 01:39:19.902 052 17417.53 30.41 53820.15 88888.00 2009-02-21 01:39:20.402 052 17417.47 30.44 53820.11 88888.00 2009-02-21 01:39:20.902 052 17417.40 30.48 53820.17 88888.00 2009-02-21 01:39:21.402 052 17417.42 30.47 53820.18 88888.00 2009-02-21 01:39:21.902 052 17417.45 30.45 53820.09 88888.00 2009-02-21 01:39:22.402 052 17417.43 30.46 53820.16 88888.00 2009-02-21 01:39:22.902 052 17417.45 30.49 53820.23 88888.00 2009-02-21 01:39:23.402 052 17417.55 30.48 53820.19 88888.00 2009-02-21 01:39:23.902 052 17417.60 30.44 53820.19 88888.00 2009-02-21 01:39:24.402 052 17417.53 30.47 53820.28 88888.00 2009-02-21 01:39:24.902 052 17417.41 30.48 53820.33 88888.00 2009-02-21 01:39:25.402 052 17417.43 30.41 53820.33 88888.00 2009-02-21 01:39:25.902 052 17417.58 30.43 53820.30 88888.00 2009-02-21 01:39:26.402 052 17417.63 30.45 53820.30 88888.00 2009-02-21 01:39:26.902 052 17417.62 30.45 53820.23 88888.00 2009-02-21 01:39:27.402 052 17417.53 30.51 53820.19 88888.00 2009-02-21 01:39:27.902 052 17417.52 30.53 53820.26 88888.00 2009-02-21 01:39:28.402 052 17417.54 30.54 53820.26 88888.00 2009-02-21 01:39:28.902 052 17417.56 30.53 53820.26 88888.00 2009-02-21 01:39:29.402 052 17417.57 30.58 53820.23 88888.00 2009-02-21 01:39:29.902 052 17417.46 30.58 53820.29 88888.00 2009-02-21 01:39:30.402 052 17417.46 30.66 53820.26 88888.00 2009-02-21 01:39:30.902 052 17417.49 30.66 53820.19 88888.00 2009-02-21 01:39:31.402 052 17417.45 30.58 53820.20 88888.00 2009-02-21 01:39:31.902 052 17417.45 30.58 53820.32 88888.00 2009-02-21 01:39:32.402 052 17417.49 30.66 53820.32 88888.00 2009-02-21 01:39:32.902 052 17417.51 30.64 53820.26 88888.00 2009-02-21 01:39:33.402 052 17417.50 30.59 53820.34 88888.00 2009-02-21 01:39:33.902 052 17417.51 30.62 53820.40 88888.00 2009-02-21 01:39:34.402 052 17417.53 30.62 53820.29 88888.00 2009-02-21 01:39:34.902 052 17417.50 30.68 53820.30 88888.00 2009-02-21 01:39:35.402 052 17417.49 30.65 53820.25 88888.00 2009-02-21 01:39:35.902 052 17417.54 30.71 53820.27 88888.00 2009-02-21 01:39:36.402 052 17417.47 30.73 53820.47 88888.00 2009-02-21 01:39:36.902 052 17417.43 30.69 53820.42 88888.00 2009-02-21 01:39:37.402 052 17417.49 30.67 53820.30 88888.00 2009-02-21 01:39:37.902 052 17417.45 30.68 53820.38 88888.00 2009-02-21 01:39:38.402 052 17417.49 30.69 53820.40 88888.00 2009-02-21 01:39:38.902 052 17417.54 30.68 53820.51 88888.00 2009-02-21 01:39:39.402 052 17417.54 30.67 53820.54 88888.00 2009-02-21 01:39:39.902 052 17417.46 30.65 53820.49 88888.00 2009-02-21 01:39:40.402 052 17417.35 30.64 53820.42 88888.00 2009-02-21 01:39:40.902 052 17417.45 30.67 53820.37 88888.00 2009-02-21 01:39:41.402 052 17417.49 30.58 53820.39 88888.00 2009-02-21 01:39:41.902 052 17417.31 30.56 53820.44 88888.00 2009-02-21 01:39:42.402 052 17417.25 30.57 53820.51 88888.00 2009-02-21 01:39:42.902 052 17417.34 30.54 53820.38 88888.00 2009-02-21 01:39:43.402 052 17417.42 30.54 53820.27 88888.00 2009-02-21 01:39:43.902 052 17417.43 30.55 53820.27 88888.00 2009-02-21 01:39:44.402 052 17417.44 30.59 53820.30 88888.00 2009-02-21 01:39:44.902 052 17417.46 30.66 53820.25 88888.00 2009-02-21 01:39:45.402 052 17417.50 30.66 53820.23 88888.00 2009-02-21 01:39:45.902 052 17417.57 30.71 53820.33 88888.00 2009-02-21 01:39:46.402 052 17417.61 30.69 53820.41 88888.00 2009-02-21 01:39:46.902 052 17417.57 30.76 53820.34 88888.00 2009-02-21 01:39:47.402 052 17417.54 30.79 53820.27 88888.00 2009-02-21 01:39:47.902 052 17417.53 30.76 53820.21 88888.00 2009-02-21 01:39:48.402 052 17417.57 30.78 53820.26 88888.00 2009-02-21 01:39:48.902 052 17417.64 30.76 53820.33 88888.00 2009-02-21 01:39:49.402 052 17417.67 30.85 53820.41 88888.00 2009-02-21 01:39:49.902 052 17417.63 30.85 53820.36 88888.00 2009-02-21 01:39:50.402 052 17417.68 30.84 53820.37 88888.00 2009-02-21 01:39:50.902 052 17417.64 30.79 53820.40 88888.00 2009-02-21 01:39:51.402 052 17417.61 30.82 53820.41 88888.00 2009-02-21 01:39:51.902 052 17417.66 30.79 53820.43 88888.00 2009-02-21 01:39:52.402 052 17417.66 30.81 53820.36 88888.00 2009-02-21 01:39:52.902 052 17417.67 30.83 53820.32 88888.00 2009-02-21 01:39:53.402 052 17417.67 30.85 53820.34 88888.00 2009-02-21 01:39:53.902 052 17417.67 30.85 53820.31 88888.00 2009-02-21 01:39:54.402 052 17417.72 30.81 53820.36 88888.00 2009-02-21 01:39:54.902 052 17417.70 30.74 53820.37 88888.00 2009-02-21 01:39:55.402 052 17417.75 30.82 53820.30 88888.00 2009-02-21 01:39:55.902 052 17417.77 30.88 53820.36 88888.00 2009-02-21 01:39:56.402 052 17417.82 30.93 53820.37 88888.00 2009-02-21 01:39:56.902 052 17417.78 30.92 53820.37 88888.00 2009-02-21 01:39:57.402 052 17417.81 30.93 53820.33 88888.00 2009-02-21 01:39:57.902 052 17417.82 30.92 53820.39 88888.00 2009-02-21 01:39:58.402 052 17417.87 30.86 53820.30 88888.00 2009-02-21 01:39:58.902 052 17417.83 30.86 53820.26 88888.00 2009-02-21 01:39:59.402 052 17417.85 30.90 53820.31 88888.00 2009-02-21 01:39:59.902 052 17417.86 30.85 53820.48 88888.00 2009-02-21 01:40:00.402 052 17417.82 30.85 53820.52 88888.00 2009-02-21 01:40:00.902 052 17417.81 30.88 53820.45 88888.00 2009-02-21 01:40:01.402 052 17417.88 30.91 53820.42 88888.00 2009-02-21 01:40:01.902 052 17417.85 30.83 53820.37 88888.00 2009-02-21 01:40:02.402 052 17417.87 30.84 53820.28 88888.00 2009-02-21 01:40:02.902 052 17417.86 30.86 53820.27 88888.00 2009-02-21 01:40:03.402 052 17417.82 30.87 53820.33 88888.00 2009-02-21 01:40:03.902 052 17417.82 30.90 53820.30 88888.00 2009-02-21 01:40:04.402 052 17417.82 30.92 53820.33 88888.00 2009-02-21 01:40:04.902 052 17417.87 30.90 53820.30 88888.00 2009-02-21 01:40:05.402 052 17417.81 30.93 53820.27 88888.00 2009-02-21 01:40:05.902 052 17417.80 30.91 53820.32 88888.00 2009-02-21 01:40:06.402 052 17417.90 30.91 53820.32 88888.00 2009-02-21 01:40:06.902 052 17417.96 30.83 53820.29 88888.00 2009-02-21 01:40:07.402 052 17417.91 30.82 53820.29 88888.00 2009-02-21 01:40:07.902 052 17417.93 30.83 53820.27 88888.00 2009-02-21 01:40:08.402 052 17417.94 30.81 53820.23 88888.00 2009-02-21 01:40:08.902 052 17417.97 30.78 53820.30 88888.00 2009-02-21 01:40:09.402 052 17417.87 30.85 53820.25 88888.00 2009-02-21 01:40:09.902 052 17417.82 30.81 53820.14 88888.00 2009-02-21 01:40:10.402 052 17417.77 30.77 53820.08 88888.00 2009-02-21 01:40:10.902 052 17417.78 30.78 53820.06 88888.00 2009-02-21 01:40:11.402 052 17417.75 30.81 53820.04 88888.00 2009-02-21 01:40:11.902 052 17417.68 30.77 53820.02 88888.00 2009-02-21 01:40:12.402 052 17417.66 30.76 53820.00 88888.00 2009-02-21 01:40:12.902 052 17417.74 30.75 53820.02 88888.00 2009-02-21 01:40:13.402 052 17417.72 30.78 53819.96 88888.00 2009-02-21 01:40:13.902 052 17417.68 30.74 53819.97 88888.00 2009-02-21 01:40:14.402 052 17417.71 30.72 53819.99 88888.00 2009-02-21 01:40:14.902 052 17417.66 30.72 53820.02 88888.00 2009-02-21 01:40:15.402 052 17417.67 30.74 53820.10 88888.00 2009-02-21 01:40:15.902 052 17417.64 30.74 53820.15 88888.00 2009-02-21 01:40:16.402 052 17417.66 30.73 53820.06 88888.00 2009-02-21 01:40:16.902 052 17417.68 30.76 53820.02 88888.00 2009-02-21 01:40:17.402 052 17417.71 30.74 53819.96 88888.00 2009-02-21 01:40:17.902 052 17417.70 30.74 53820.02 88888.00 2009-02-21 01:40:18.402 052 17417.63 30.75 53820.07 88888.00 2009-02-21 01:40:18.902 052 17417.62 30.81 53820.08 88888.00 2009-02-21 01:40:19.402 052 17417.62 30.76 53820.09 88888.00 2009-02-21 01:40:19.902 052 17417.65 30.69 53820.25 88888.00 2009-02-21 01:40:20.402 052 17417.67 30.75 53820.27 88888.00 2009-02-21 01:40:20.902 052 17417.71 30.77 53820.25 88888.00 2009-02-21 01:40:21.402 052 17417.72 30.72 53820.27 88888.00 2009-02-21 01:40:21.902 052 17417.67 30.71 53820.30 88888.00 2009-02-21 01:40:22.402 052 17417.67 30.71 53820.26 88888.00 2009-02-21 01:40:22.902 052 17417.71 30.71 53820.32 88888.00 2009-02-21 01:40:23.402 052 17417.74 30.72 53820.25 88888.00 2009-02-21 01:40:23.902 052 17417.77 30.64 53820.16 88888.00 2009-02-21 01:40:24.402 052 17417.81 30.66 53820.13 88888.00 2009-02-21 01:40:24.902 052 17417.73 30.73 53820.00 88888.00 2009-02-21 01:40:25.402 052 17417.65 30.72 53819.96 88888.00 2009-02-21 01:40:25.902 052 17417.77 30.69 53820.10 88888.00 2009-02-21 01:40:26.402 052 17417.76 30.69 53820.17 88888.00 2009-02-21 01:40:26.902 052 17417.77 30.68 53820.10 88888.00 2009-02-21 01:40:27.402 052 17417.71 30.75 53820.09 88888.00 2009-02-21 01:40:27.902 052 17417.72 30.69 53820.02 88888.00 2009-02-21 01:40:28.402 052 17417.80 30.67 53820.00 88888.00 2009-02-21 01:40:28.902 052 17417.81 30.69 53820.03 88888.00 2009-02-21 01:40:29.402 052 17417.80 30.72 53820.05 88888.00 2009-02-21 01:40:29.902 052 17417.80 30.73 53820.08 88888.00 2009-02-21 01:40:30.402 052 17417.83 30.76 53820.05 88888.00 2009-02-21 01:40:30.902 052 17417.81 30.71 53819.96 88888.00 2009-02-21 01:40:31.402 052 17417.80 30.68 53819.99 88888.00 2009-02-21 01:40:31.902 052 17417.76 30.72 53820.16 88888.00 2009-02-21 01:40:32.402 052 17417.75 30.75 53820.19 88888.00 2009-02-21 01:40:32.902 052 17417.81 30.82 53820.22 88888.00 2009-02-21 01:40:33.402 052 17417.88 30.79 53820.17 88888.00 2009-02-21 01:40:33.902 052 17417.88 30.73 53820.04 88888.00 2009-02-21 01:40:34.402 052 17417.86 30.75 53819.99 88888.00 2009-02-21 01:40:34.902 052 17417.80 30.76 53819.95 88888.00 2009-02-21 01:40:35.402 052 17417.84 30.75 53819.96 88888.00 2009-02-21 01:40:35.902 052 17417.87 30.67 53820.04 88888.00 2009-02-21 01:40:36.402 052 17417.82 30.64 53820.06 88888.00 2009-02-21 01:40:36.902 052 17417.81 30.69 53820.13 88888.00 2009-02-21 01:40:37.402 052 17417.80 30.72 53820.09 88888.00 2009-02-21 01:40:37.902 052 17417.83 30.67 53820.09 88888.00 2009-02-21 01:40:38.402 052 17417.78 30.68 53820.14 88888.00 2009-02-21 01:40:38.902 052 17417.75 30.68 53820.25 88888.00 2009-02-21 01:40:39.402 052 17417.77 30.68 53820.27 88888.00 2009-02-21 01:40:39.902 052 17417.78 30.71 53820.22 88888.00 2009-02-21 01:40:40.402 052 17417.75 30.66 53820.17 88888.00 2009-02-21 01:40:40.902 052 17417.63 30.58 53820.23 88888.00 2009-02-21 01:40:41.402 052 17417.66 30.63 53820.29 88888.00 2009-02-21 01:40:41.902 052 17417.73 30.55 53820.28 88888.00 2009-02-21 01:40:42.402 052 17417.75 30.56 53820.31 88888.00 2009-02-21 01:40:42.902 052 17417.75 30.57 53820.26 88888.00 2009-02-21 01:40:43.402 052 17417.73 30.57 53820.31 88888.00 2009-02-21 01:40:43.902 052 17417.67 30.52 53820.40 88888.00 2009-02-21 01:40:44.402 052 17417.65 30.52 53820.31 88888.00 2009-02-21 01:40:44.902 052 17417.58 30.57 53820.29 88888.00 2009-02-21 01:40:45.402 052 17417.60 30.59 53820.34 88888.00 2009-02-21 01:40:45.902 052 17417.60 30.57 53820.40 88888.00 2009-02-21 01:40:46.399 052 17417.61 30.53 53820.41 88888.00 2009-02-21 01:40:46.909 052 17417.63 30.58 53820.38 88888.00 2009-02-21 01:40:47.409 052 17417.68 30.55 53820.40 88888.00 2009-02-21 01:40:47.909 052 17417.70 30.57 53820.36 88888.00 2009-02-21 01:40:48.409 052 17417.63 30.57 53820.31 88888.00 2009-02-21 01:40:48.909 052 17417.57 30.56 53820.33 88888.00 2009-02-21 01:40:49.409 052 17417.62 30.57 53820.32 88888.00 2009-02-21 01:40:49.909 052 17417.62 30.58 53820.26 88888.00 2009-02-21 01:40:50.409 052 17417.63 30.54 53820.32 88888.00 2009-02-21 01:40:50.909 052 17417.58 30.54 53820.36 88888.00 2009-02-21 01:40:51.409 052 17417.53 30.54 53820.37 88888.00 2009-02-21 01:40:51.909 052 17417.56 30.58 53820.37 88888.00 2009-02-21 01:40:52.409 052 17417.58 30.58 53820.49 88888.00 2009-02-21 01:40:52.909 052 17417.51 30.63 53820.52 88888.00 2009-02-21 01:40:53.409 052 17417.51 30.61 53820.49 88888.00 2009-02-21 01:40:53.909 052 17417.53 30.61 53820.50 88888.00 2009-02-21 01:40:54.409 052 17417.57 30.61 53820.43 88888.00 2009-02-21 01:40:54.909 052 17417.57 30.61 53820.47 88888.00 2009-02-21 01:40:55.409 052 17417.54 30.62 53820.42 88888.00 2009-02-21 01:40:55.909 052 17417.55 30.61 53820.52 88888.00 2009-02-21 01:40:56.409 052 17417.50 30.57 53820.56 88888.00 2009-02-21 01:40:56.909 052 17417.51 30.54 53820.49 88888.00 2009-02-21 01:40:57.409 052 17417.54 30.58 53820.38 88888.00 2009-02-21 01:40:57.909 052 17417.63 30.56 53820.36 88888.00 2009-02-21 01:40:58.409 052 17417.65 30.56 53820.42 88888.00 2009-02-21 01:40:58.909 052 17417.63 30.57 53820.44 88888.00 2009-02-21 01:40:59.409 052 17417.62 30.54 53820.45 88888.00 2009-02-21 01:40:59.909 052 17417.63 30.53 53820.41 88888.00 2009-02-21 01:41:00.409 052 17417.68 30.51 53820.40 88888.00 2009-02-21 01:41:00.909 052 17417.68 30.59 53820.39 88888.00 2009-02-21 01:41:01.409 052 17417.66 30.59 53820.40 88888.00 2009-02-21 01:41:01.909 052 17417.66 30.64 53820.43 88888.00 2009-02-21 01:41:02.409 052 17417.62 30.64 53820.48 88888.00 2009-02-21 01:41:02.909 052 17417.53 30.68 53820.48 88888.00 2009-02-21 01:41:03.409 052 17417.57 30.67 53820.40 88888.00 2009-02-21 01:41:03.909 052 17417.71 30.67 53820.42 88888.00 2009-02-21 01:41:04.409 052 17417.65 30.65 53820.40 88888.00 2009-02-21 01:41:04.909 052 17417.56 30.66 53820.36 88888.00 2009-02-21 01:41:05.409 052 17417.53 30.63 53820.31 88888.00 2009-02-21 01:41:05.909 052 17417.60 30.64 53820.26 88888.00 2009-02-21 01:41:06.409 052 17417.76 30.65 53820.31 88888.00 2009-02-21 01:41:06.909 052 17417.65 30.63 53820.40 88888.00 2009-02-21 01:41:07.409 052 17417.62 30.59 53820.31 88888.00 2009-02-21 01:41:07.909 052 17417.60 30.64 53820.38 88888.00 2009-02-21 01:41:08.409 052 17417.64 30.68 53820.47 88888.00 2009-02-21 01:41:08.909 052 17417.71 30.66 53820.47 88888.00 2009-02-21 01:41:09.409 052 17417.77 30.62 53820.40 88888.00 2009-02-21 01:41:09.909 052 17417.73 30.66 53820.36 88888.00 2009-02-21 01:41:10.409 052 17417.73 30.67 53820.41 88888.00 2009-02-21 01:41:10.909 052 17417.68 30.71 53820.45 88888.00 2009-02-21 01:41:11.409 052 17417.64 30.66 53820.38 88888.00 2009-02-21 01:41:11.909 052 17417.71 30.66 53820.34 88888.00 2009-02-21 01:41:12.409 052 17417.74 30.68 53820.40 88888.00 2009-02-21 01:41:12.909 052 17417.77 30.69 53820.37 88888.00 2009-02-21 01:41:13.409 052 17417.73 30.66 53820.34 88888.00 2009-02-21 01:41:13.909 052 17417.71 30.66 53820.32 88888.00 2009-02-21 01:41:14.409 052 17417.68 30.68 53820.40 88888.00 2009-02-21 01:41:14.909 052 17417.66 30.68 53820.44 88888.00 2009-02-21 01:41:15.409 052 17417.70 30.72 53820.31 88888.00 2009-02-21 01:41:15.909 052 17417.65 30.69 53820.30 88888.00 2009-02-21 01:41:16.409 052 17417.63 30.75 53820.38 88888.00 2009-02-21 01:41:16.909 052 17417.61 30.74 53820.44 88888.00 2009-02-21 01:41:17.409 052 17417.65 30.72 53820.41 88888.00 2009-02-21 01:41:17.909 052 17417.70 30.75 53820.38 88888.00 2009-02-21 01:41:18.409 052 17417.55 30.79 53820.32 88888.00 2009-02-21 01:41:18.909 052 17417.51 30.76 53820.34 88888.00 2009-02-21 01:41:19.409 052 17417.57 30.75 53820.34 88888.00 2009-02-21 01:41:19.909 052 17417.64 30.76 53820.29 88888.00 2009-02-21 01:41:20.409 052 17417.66 30.77 53820.27 88888.00 2009-02-21 01:41:20.909 052 17417.64 30.75 53820.34 88888.00 2009-02-21 01:41:21.409 052 17417.64 30.72 53820.52 88888.00 2009-02-21 01:41:21.909 052 17417.58 30.74 53820.53 88888.00 2009-02-21 01:41:22.409 052 17417.62 30.73 53820.48 88888.00 2009-02-21 01:41:22.909 052 17417.70 30.71 53820.39 88888.00 2009-02-21 01:41:23.409 052 17417.68 30.71 53820.50 88888.00 2009-02-21 01:41:23.909 052 17417.65 30.72 53820.54 88888.00 2009-02-21 01:41:24.409 052 17417.67 30.62 53820.60 88888.00 2009-02-21 01:41:24.909 052 17417.64 30.66 53820.65 88888.00 2009-02-21 01:41:25.409 052 17417.67 30.69 53820.65 88888.00 2009-02-21 01:41:25.909 052 17417.78 30.68 53820.56 88888.00 2009-02-21 01:41:26.409 052 17417.81 30.64 53820.54 88888.00 2009-02-21 01:41:26.909 052 17417.78 30.61 53820.55 88888.00 2009-02-21 01:41:27.409 052 17417.68 30.67 53820.49 88888.00 2009-02-21 01:41:27.909 052 17417.58 30.66 53820.41 88888.00 2009-02-21 01:41:28.409 052 17417.55 30.61 53820.44 88888.00 2009-02-21 01:41:28.909 052 17417.55 30.55 53820.43 88888.00 2009-02-21 01:41:29.409 052 17417.67 30.59 53820.44 88888.00 2009-02-21 01:41:29.909 052 17417.70 30.59 53820.39 88888.00 2009-02-21 01:41:30.409 052 17417.63 30.62 53820.40 88888.00 2009-02-21 01:41:30.909 052 17417.60 30.61 53820.51 88888.00 2009-02-21 01:41:31.409 052 17417.58 30.57 53820.62 88888.00 2009-02-21 01:41:31.909 052 17417.53 30.52 53820.69 88888.00 2009-02-21 01:41:32.409 052 17417.54 30.52 53820.73 88888.00 2009-02-21 01:41:32.909 052 17417.51 30.58 53820.64 88888.00 2009-02-21 01:41:33.409 052 17417.47 30.59 53820.66 88888.00 2009-02-21 01:41:33.909 052 17417.53 30.58 53820.65 88888.00 2009-02-21 01:41:34.409 052 17417.47 30.58 53820.63 88888.00 2009-02-21 01:41:34.909 052 17417.49 30.63 53820.56 88888.00 2009-02-21 01:41:35.409 052 17417.54 30.61 53820.52 88888.00 2009-02-21 01:41:35.909 052 17417.49 30.61 53820.43 88888.00 2009-02-21 01:41:36.409 052 17417.52 30.62 53820.47 88888.00 2009-02-21 01:41:36.909 052 17417.52 30.57 53820.54 88888.00 2009-02-21 01:41:37.409 052 17417.58 30.55 53820.52 88888.00 2009-02-21 01:41:37.909 052 17417.57 30.56 53820.52 88888.00 2009-02-21 01:41:38.409 052 17417.61 30.59 53820.58 88888.00 2009-02-21 01:41:38.909 052 17417.62 30.64 53820.55 88888.00 2009-02-21 01:41:39.409 052 17417.68 30.62 53820.52 88888.00 2009-02-21 01:41:39.909 052 17417.62 30.66 53820.58 88888.00 2009-02-21 01:41:40.409 052 17417.61 30.63 53820.54 88888.00 2009-02-21 01:41:40.909 052 17417.66 30.61 53820.49 88888.00 2009-02-21 01:41:41.409 052 17417.67 30.63 53820.49 88888.00 2009-02-21 01:41:41.909 052 17417.62 30.67 53820.59 88888.00 2009-02-21 01:41:42.409 052 17417.66 30.66 53820.60 88888.00 2009-02-21 01:41:42.909 052 17417.68 30.67 53820.60 88888.00 2009-02-21 01:41:43.409 052 17417.63 30.66 53820.63 88888.00 2009-02-21 01:41:43.909 052 17417.68 30.71 53820.69 88888.00 2009-02-21 01:41:44.409 052 17417.70 30.71 53820.71 88888.00 2009-02-21 01:41:44.909 052 17417.65 30.62 53820.66 88888.00 2009-02-21 01:41:45.409 052 17417.68 30.65 53820.63 88888.00 2009-02-21 01:41:45.909 052 17417.73 30.65 53820.65 88888.00 2009-02-21 01:41:46.409 052 17417.71 30.66 53820.71 88888.00 2009-02-21 01:41:46.909 052 17417.76 30.66 53820.69 88888.00 2009-02-21 01:41:47.409 052 17417.80 30.72 53820.66 88888.00 2009-02-21 01:41:47.909 052 17417.84 30.69 53820.65 88888.00 2009-02-21 01:41:48.409 052 17417.72 30.71 53820.66 88888.00 2009-02-21 01:41:48.909 052 17417.73 30.75 53820.67 88888.00 2009-02-21 01:41:49.409 052 17417.78 30.69 53820.59 88888.00 2009-02-21 01:41:49.909 052 17417.83 30.67 53820.54 88888.00 2009-02-21 01:41:50.409 052 17417.90 30.74 53820.52 88888.00 2009-02-21 01:41:50.909 052 17417.75 30.74 53820.60 88888.00 2009-02-21 01:41:51.409 052 17417.68 30.68 53820.62 88888.00 2009-02-21 01:41:51.909 052 17417.67 30.65 53820.58 88888.00 2009-02-21 01:41:52.409 052 17417.77 30.66 53820.63 88888.00 2009-02-21 01:41:52.909 052 17417.72 30.72 53820.53 88888.00 2009-02-21 01:41:53.409 052 17417.62 30.76 53820.44 88888.00 2009-02-21 01:41:53.909 052 17417.71 30.73 53820.43 88888.00 2009-02-21 01:41:54.409 052 17417.77 30.74 53820.48 88888.00 2009-02-21 01:41:54.909 052 17417.82 30.76 53820.49 88888.00 2009-02-21 01:41:55.409 052 17417.86 30.74 53820.56 88888.00 2009-02-21 01:41:55.909 052 17417.80 30.69 53820.63 88888.00 2009-02-21 01:41:56.409 052 17417.72 30.67 53820.58 88888.00 2009-02-21 01:41:56.909 052 17417.80 30.67 53820.52 88888.00 2009-02-21 01:41:57.409 052 17417.68 30.64 53820.49 88888.00 2009-02-21 01:41:57.909 052 17417.62 30.58 53820.41 88888.00 2009-02-21 01:41:58.409 052 17417.63 30.55 53820.40 88888.00 2009-02-21 01:41:58.909 052 17417.66 30.55 53820.45 88888.00 2009-02-21 01:41:59.409 052 17417.71 30.55 53820.48 88888.00 2009-02-21 01:41:59.909 052 17417.73 30.55 53820.48 88888.00 2009-02-21 01:42:00.409 052 17417.66 30.63 53820.45 88888.00 2009-02-21 01:42:00.909 052 17417.67 30.62 53820.42 88888.00 2009-02-21 01:42:01.409 052 17417.60 30.53 53820.43 88888.00 2009-02-21 01:42:01.909 052 17417.60 30.47 53820.49 88888.00 2009-02-21 01:42:02.409 052 17417.65 30.53 53820.49 88888.00 2009-02-21 01:42:02.909 052 17417.70 30.55 53820.45 88888.00 2009-02-21 01:42:03.409 052 17417.65 30.55 53820.49 88888.00 2009-02-21 01:42:03.909 052 17417.65 30.58 53820.50 88888.00 2009-02-21 01:42:04.409 052 17417.70 30.64 53820.47 88888.00 2009-02-21 01:42:04.909 052 17417.76 30.63 53820.48 88888.00 2009-02-21 01:42:05.409 052 17417.76 30.61 53820.48 88888.00 2009-02-21 01:42:05.909 052 17417.67 30.59 53820.44 88888.00 2009-02-21 01:42:06.409 052 17417.63 30.67 53820.50 88888.00 2009-02-21 01:42:06.909 052 17417.55 30.68 53820.54 88888.00 2009-02-21 01:42:07.409 052 17417.54 30.66 53820.55 88888.00 2009-02-21 01:42:07.909 052 17417.55 30.68 53820.59 88888.00 2009-02-21 01:42:08.409 052 17417.46 30.73 53820.55 88888.00 2009-02-21 01:42:08.909 052 17417.52 30.69 53820.49 88888.00 2009-02-21 01:42:09.409 052 17417.57 30.62 53820.48 88888.00 2009-02-21 01:42:09.909 052 17417.53 30.61 53820.50 88888.00 2009-02-21 01:42:10.409 052 17417.55 30.66 53820.60 88888.00 2009-02-21 01:42:10.909 052 17417.56 30.62 53820.61 88888.00 2009-02-21 01:42:11.409 052 17417.60 30.65 53820.58 88888.00 2009-02-21 01:42:11.909 052 17417.66 30.71 53820.52 88888.00 2009-02-21 01:42:12.409 052 17417.62 30.74 53820.45 88888.00 2009-02-21 01:42:12.909 052 17417.53 30.71 53820.45 88888.00 2009-02-21 01:42:13.409 052 17417.49 30.64 53820.44 88888.00 2009-02-21 01:42:13.909 052 17417.63 30.69 53820.51 88888.00 2009-02-21 01:42:14.409 052 17417.62 30.73 53820.51 88888.00 2009-02-21 01:42:14.909 052 17417.55 30.64 53820.48 88888.00 2009-02-21 01:42:15.409 052 17417.61 30.57 53820.49 88888.00 2009-02-21 01:42:15.909 052 17417.71 30.61 53820.54 88888.00 2009-02-21 01:42:16.409 052 17417.75 30.57 53820.59 88888.00 2009-02-21 01:42:16.909 052 17417.71 30.58 53820.63 88888.00 2009-02-21 01:42:17.409 052 17417.66 30.62 53820.63 88888.00 2009-02-21 01:42:17.909 052 17417.70 30.56 53820.66 88888.00 2009-02-21 01:42:18.409 052 17417.75 30.54 53820.67 88888.00 2009-02-21 01:42:18.909 052 17417.83 30.53 53820.62 88888.00 2009-02-21 01:42:19.409 052 17417.81 30.49 53820.62 88888.00 2009-02-21 01:42:19.909 052 17417.73 30.52 53820.56 88888.00 2009-02-21 01:42:20.409 052 17417.70 30.52 53820.52 88888.00 2009-02-21 01:42:20.909 052 17417.73 30.57 53820.61 88888.00 2009-02-21 01:42:21.409 052 17417.74 30.62 53820.55 88888.00 2009-02-21 01:42:21.909 052 17417.80 30.55 53820.54 88888.00 2009-02-21 01:42:22.409 052 17417.80 30.55 53820.58 88888.00 2009-02-21 01:42:22.909 052 17417.81 30.58 53820.61 88888.00 2009-02-21 01:42:23.409 052 17417.70 30.63 53820.64 88888.00 2009-02-21 01:42:23.909 052 17417.72 30.64 53820.61 88888.00 2009-02-21 01:42:24.409 052 17417.87 30.59 53820.64 88888.00 2009-02-21 01:42:24.909 052 17417.83 30.52 53820.64 88888.00 2009-02-21 01:42:25.409 052 17417.83 30.55 53820.56 88888.00 2009-02-21 01:42:25.909 052 17417.84 30.64 53820.55 88888.00 2009-02-21 01:42:26.409 052 17417.83 30.64 53820.62 88888.00 2009-02-21 01:42:26.909 052 17417.86 30.65 53820.70 88888.00 2009-02-21 01:42:27.409 052 17417.86 30.67 53820.56 88888.00 2009-02-21 01:42:27.909 052 17417.87 30.64 53820.53 88888.00 2009-02-21 01:42:28.409 052 17417.81 30.64 53820.58 88888.00 2009-02-21 01:42:28.909 052 17417.71 30.62 53820.60 88888.00 2009-02-21 01:42:29.409 052 17417.71 30.61 53820.60 88888.00 2009-02-21 01:42:29.909 052 17417.78 30.58 53820.60 88888.00 2009-02-21 01:42:30.409 052 17417.77 30.62 53820.53 88888.00 2009-02-21 01:42:30.909 052 17417.75 30.66 53820.58 88888.00 2009-02-21 01:42:31.409 052 17417.67 30.65 53820.65 88888.00 2009-02-21 01:42:31.909 052 17417.63 30.58 53820.67 88888.00 2009-02-21 01:42:32.409 052 17417.65 30.58 53820.70 88888.00 2009-02-21 01:42:32.909 052 17417.68 30.56 53820.61 88888.00 2009-02-21 01:42:33.409 052 17417.75 30.58 53820.64 88888.00 2009-02-21 01:42:33.909 052 17417.84 30.59 53820.62 88888.00 2009-02-21 01:42:34.409 052 17417.78 30.62 53820.60 88888.00 2009-02-21 01:42:34.909 052 17417.66 30.62 53820.59 88888.00 2009-02-21 01:42:35.409 052 17417.65 30.61 53820.59 88888.00 2009-02-21 01:42:35.909 052 17417.73 30.64 53820.64 88888.00 2009-02-21 01:42:36.409 052 17417.74 30.58 53820.72 88888.00 2009-02-21 01:42:36.909 052 17417.77 30.62 53820.67 88888.00 2009-02-21 01:42:37.409 052 17417.74 30.66 53820.70 88888.00 2009-02-21 01:42:37.909 052 17417.74 30.68 53820.75 88888.00 2009-02-21 01:42:38.409 052 17417.78 30.66 53820.69 88888.00 2009-02-21 01:42:38.909 052 17417.82 30.72 53820.66 88888.00 2009-02-21 01:42:39.409 052 17417.87 30.68 53820.75 88888.00 2009-02-21 01:42:39.909 052 17417.91 30.72 53820.64 88888.00 2009-02-21 01:42:40.409 052 17417.94 30.73 53820.65 88888.00 2009-02-21 01:42:40.909 052 17417.90 30.77 53820.62 88888.00 2009-02-21 01:42:41.409 052 17417.75 30.83 53820.63 88888.00 2009-02-21 01:42:41.909 052 17417.74 30.84 53820.65 88888.00 2009-02-21 01:42:42.409 052 17417.68 30.76 53820.60 88888.00 2009-02-21 01:42:42.909 052 17417.75 30.76 53820.56 88888.00 2009-02-21 01:42:43.409 052 17417.74 30.74 53820.64 88888.00 2009-02-21 01:42:43.909 052 17417.81 30.75 53820.59 88888.00 2009-02-21 01:42:44.409 052 17417.82 30.76 53820.61 88888.00 2009-02-21 01:42:44.909 052 17417.76 30.73 53820.64 88888.00 2009-02-21 01:42:45.409 052 17417.68 30.73 53820.73 88888.00 2009-02-21 01:42:45.909 052 17417.75 30.76 53820.67 88888.00 2009-02-21 01:42:46.409 052 17417.80 30.78 53820.64 88888.00 2009-02-21 01:42:46.909 052 17417.76 30.83 53820.60 88888.00 2009-02-21 01:42:47.409 052 17417.76 30.83 53820.55 88888.00 2009-02-21 01:42:47.909 052 17417.85 30.87 53820.58 88888.00 2009-02-21 01:42:48.409 052 17417.93 30.77 53820.60 88888.00 2009-02-21 01:42:48.909 052 17417.98 30.78 53820.66 88888.00 2009-02-21 01:42:49.409 052 17417.96 30.81 53820.67 88888.00 2009-02-21 01:42:49.909 052 17417.93 30.83 53820.74 88888.00 2009-02-21 01:42:50.409 052 17417.88 30.85 53820.82 88888.00 2009-02-21 01:42:50.909 052 17417.88 30.87 53820.84 88888.00 2009-02-21 01:42:51.409 052 17417.98 30.79 53820.79 88888.00 2009-02-21 01:42:51.909 052 17418.04 30.79 53820.72 88888.00 2009-02-21 01:42:52.409 052 17418.04 30.82 53820.64 88888.00 2009-02-21 01:42:52.909 052 17418.00 30.82 53820.65 88888.00 2009-02-21 01:42:53.409 052 17418.00 30.83 53820.67 88888.00 2009-02-21 01:42:53.909 052 17418.08 30.77 53820.76 88888.00 2009-02-21 01:42:54.409 052 17418.03 30.83 53820.69 88888.00 2009-02-21 01:42:54.909 052 17417.97 30.90 53820.65 88888.00 2009-02-21 01:42:55.409 052 17417.90 30.86 53820.72 88888.00 2009-02-21 01:42:55.909 052 17417.80 30.85 53820.74 88888.00 2009-02-21 01:42:56.409 052 17417.83 30.82 53820.72 88888.00 2009-02-21 01:42:56.909 052 17417.80 30.79 53820.67 88888.00 2009-02-21 01:42:57.409 052 17417.87 30.77 53820.69 88888.00 2009-02-21 01:42:57.909 052 17417.91 30.83 53820.74 88888.00 2009-02-21 01:42:58.409 052 17417.91 30.82 53820.83 88888.00 2009-02-21 01:42:58.909 052 17417.84 30.81 53820.79 88888.00 2009-02-21 01:42:59.409 052 17417.84 30.73 53820.74 88888.00 2009-02-21 01:42:59.909 052 17417.84 30.75 53820.73 88888.00 2009-02-21 01:43:00.409 052 17417.82 30.74 53820.71 88888.00 2009-02-21 01:43:00.909 052 17417.73 30.77 53820.78 88888.00 2009-02-21 01:43:01.409 052 17417.72 30.84 53820.81 88888.00 2009-02-21 01:43:01.909 052 17417.72 30.85 53820.83 88888.00 2009-02-21 01:43:02.409 052 17417.67 30.79 53820.76 88888.00 2009-02-21 01:43:02.909 052 17417.66 30.83 53820.78 88888.00 2009-02-21 01:43:03.409 052 17417.72 30.82 53820.78 88888.00 2009-02-21 01:43:03.909 052 17417.82 30.79 53820.85 88888.00 2009-02-21 01:43:04.409 052 17417.78 30.77 53820.81 88888.00 2009-02-21 01:43:04.909 052 17417.81 30.79 53820.71 88888.00 2009-02-21 01:43:05.409 052 17417.80 30.82 53820.64 88888.00 2009-02-21 01:43:05.909 052 17417.82 30.78 53820.70 88888.00 2009-02-21 01:43:06.409 052 17417.81 30.77 53820.73 88888.00 2009-02-21 01:43:06.909 052 17417.74 30.75 53820.67 88888.00 2009-02-21 01:43:07.409 052 17417.75 30.76 53820.79 88888.00 2009-02-21 01:43:07.909 052 17417.71 30.69 53820.81 88888.00 2009-02-21 01:43:08.409 052 17417.70 30.66 53820.76 88888.00 2009-02-21 01:43:08.909 052 17417.71 30.66 53820.82 88888.00 2009-02-21 01:43:09.409 052 17417.67 30.75 53820.84 88888.00 2009-02-21 01:43:09.909 052 17417.68 30.77 53820.83 88888.00 2009-02-21 01:43:10.409 052 17417.67 30.79 53820.81 88888.00 2009-02-21 01:43:10.909 052 17417.74 30.78 53820.71 88888.00 2009-02-21 01:43:11.409 052 17417.76 30.74 53820.73 88888.00 2009-02-21 01:43:11.909 052 17417.82 30.69 53820.73 88888.00 2009-02-21 01:43:12.409 052 17417.76 30.74 53820.76 88888.00 2009-02-21 01:43:12.909 052 17417.85 30.74 53820.77 88888.00 2009-02-21 01:43:13.409 052 17417.83 30.73 53820.76 88888.00 2009-02-21 01:43:13.909 052 17417.81 30.72 53820.76 88888.00 2009-02-21 01:43:14.409 052 17417.84 30.68 53820.69 88888.00 2009-02-21 01:43:14.909 052 17417.84 30.67 53820.60 88888.00 2009-02-21 01:43:15.409 052 17417.80 30.66 53820.59 88888.00 2009-02-21 01:43:15.909 052 17417.75 30.65 53820.61 88888.00 2009-02-21 01:43:16.409 052 17417.73 30.57 53820.63 88888.00 2009-02-21 01:43:16.909 052 17417.81 30.57 53820.59 88888.00 2009-02-21 01:43:17.409 052 17417.80 30.63 53820.58 88888.00 2009-02-21 01:43:17.909 052 17417.75 30.64 53820.58 88888.00 2009-02-21 01:43:18.409 052 17417.76 30.65 53820.58 88888.00 2009-02-21 01:43:18.909 052 17417.80 30.65 53820.66 88888.00 2009-02-21 01:43:19.409 052 17417.87 30.67 53820.66 88888.00 2009-02-21 01:43:19.909 052 17417.92 30.66 53820.67 88888.00 2009-02-21 01:43:20.409 052 17417.88 30.66 53820.77 88888.00 2009-02-21 01:43:20.909 052 17417.81 30.65 53820.75 88888.00 2009-02-21 01:43:21.409 052 17417.76 30.66 53820.76 88888.00 2009-02-21 01:43:21.909 052 17417.81 30.61 53820.65 88888.00 2009-02-21 01:43:22.409 052 17417.84 30.61 53820.58 88888.00 2009-02-21 01:43:22.909 052 17417.82 30.59 53820.66 88888.00 2009-02-21 01:43:23.409 052 17417.86 30.55 53820.64 88888.00 2009-02-21 01:43:23.909 052 17417.84 30.53 53820.61 88888.00 2009-02-21 01:43:24.409 052 17417.85 30.59 53820.62 88888.00 2009-02-21 01:43:24.909 052 17417.90 30.51 53820.67 88888.00 2009-02-21 01:43:25.409 052 17417.86 30.53 53820.71 88888.00 2009-02-21 01:43:25.909 052 17417.91 30.51 53820.64 88888.00 2009-02-21 01:43:26.409 052 17417.94 30.54 53820.60 88888.00 2009-02-21 01:43:26.909 052 17417.96 30.53 53820.61 88888.00 2009-02-21 01:43:27.409 052 17418.02 30.54 53820.60 88888.00 2009-02-21 01:43:27.909 052 17418.00 30.53 53820.56 88888.00 2009-02-21 01:43:28.409 052 17417.90 30.56 53820.58 88888.00 2009-02-21 01:43:28.909 052 17417.87 30.45 53820.66 88888.00 2009-02-21 01:43:29.409 052 17417.97 30.46 53820.66 88888.00 2009-02-21 01:43:29.909 052 17417.94 30.51 53820.65 88888.00 2009-02-21 01:43:30.409 052 17417.92 30.45 53820.63 88888.00 2009-02-21 01:43:30.909 052 17417.92 30.45 53820.59 88888.00 2009-02-21 01:43:31.409 052 17417.98 30.47 53820.52 88888.00 2009-02-21 01:43:31.909 052 17417.97 30.46 53820.62 88888.00 2009-02-21 01:43:32.409 052 17417.94 30.41 53820.59 88888.00 2009-02-21 01:43:32.909 052 17417.92 30.42 53820.55 88888.00 2009-02-21 01:43:33.409 052 17417.92 30.38 53820.61 88888.00 2009-02-21 01:43:33.909 052 17417.98 30.39 53820.63 88888.00 2009-02-21 01:43:34.409 052 17417.96 30.47 53820.60 88888.00 2009-02-21 01:43:34.909 052 17417.91 30.52 53820.56 88888.00 2009-02-21 01:43:35.409 052 17417.90 30.53 53820.61 88888.00 2009-02-21 01:43:35.909 052 17417.86 30.52 53820.79 88888.00 2009-02-21 01:43:36.409 052 17417.92 30.49 53820.83 88888.00 2009-02-21 01:43:36.909 052 17417.98 30.56 53820.65 88888.00 2009-02-21 01:43:37.409 052 17417.96 30.56 53820.71 88888.00 2009-02-21 01:43:37.909 052 17417.93 30.55 53820.66 88888.00 2009-02-21 01:43:38.406 052 17417.90 30.57 53820.62 88888.00 2009-02-21 01:43:38.906 052 17417.86 30.54 53820.62 88888.00 2009-02-21 01:43:39.406 052 17417.93 30.51 53820.62 88888.00 2009-02-21 01:43:39.906 052 17417.97 30.47 53820.64 88888.00 2009-02-21 01:43:40.406 052 17417.94 30.48 53820.61 88888.00 2009-02-21 01:43:40.906 052 17417.95 30.47 53820.59 88888.00 2009-02-21 01:43:41.406 052 17417.93 30.47 53820.54 88888.00 2009-02-21 01:43:41.906 052 17417.87 30.45 53820.62 88888.00 2009-02-21 01:43:42.406 052 17417.82 30.36 53820.70 88888.00 2009-02-21 01:43:42.906 052 17417.80 30.44 53820.64 88888.00 2009-02-21 01:43:43.406 052 17417.75 30.46 53820.66 88888.00 2009-02-21 01:43:43.906 052 17417.75 30.47 53820.62 88888.00 2009-02-21 01:43:44.406 052 17417.76 30.52 53820.60 88888.00 2009-02-21 01:43:44.906 052 17417.76 30.51 53820.62 88888.00 2009-02-21 01:43:45.406 052 17417.80 30.47 53820.70 88888.00 2009-02-21 01:43:45.906 052 17417.74 30.43 53820.76 88888.00 2009-02-21 01:43:46.406 052 17417.75 30.43 53820.73 88888.00 2009-02-21 01:43:46.906 052 17417.74 30.39 53820.67 88888.00 2009-02-21 01:43:47.406 052 17417.78 30.39 53820.60 88888.00 2009-02-21 01:43:47.906 052 17417.77 30.37 53820.59 88888.00 2009-02-21 01:43:48.406 052 17417.78 30.35 53820.52 88888.00 2009-02-21 01:43:48.906 052 17417.77 30.42 53820.48 88888.00 2009-02-21 01:43:49.406 052 17417.76 30.45 53820.44 88888.00 2009-02-21 01:43:49.906 052 17417.77 30.45 53820.47 88888.00 2009-02-21 01:43:50.406 052 17417.81 30.39 53820.58 88888.00 2009-02-21 01:43:50.906 052 17417.90 30.44 53820.56 88888.00 2009-02-21 01:43:51.406 052 17417.83 30.39 53820.58 88888.00 2009-02-21 01:43:51.906 052 17417.71 30.37 53820.58 88888.00 2009-02-21 01:43:52.406 052 17417.72 30.32 53820.56 88888.00 2009-02-21 01:43:52.906 052 17417.72 30.35 53820.53 88888.00 2009-02-21 01:43:53.406 052 17417.70 30.35 53820.52 88888.00 2009-02-21 01:43:53.906 052 17417.76 30.27 53820.56 88888.00 2009-02-21 01:43:54.406 052 17417.80 30.29 53820.62 88888.00 2009-02-21 01:43:54.906 052 17417.73 30.33 53820.67 88888.00 2009-02-21 01:43:55.406 052 17417.76 30.42 53820.64 88888.00 2009-02-21 01:43:55.906 052 17417.73 30.42 53820.64 88888.00 2009-02-21 01:43:56.406 052 17417.84 30.35 53820.72 88888.00 2009-02-21 01:43:56.906 052 17417.88 30.36 53820.67 88888.00 2009-02-21 01:43:57.406 052 17417.83 30.36 53820.72 88888.00 2009-02-21 01:43:57.906 052 17417.84 30.45 53820.71 88888.00 2009-02-21 01:43:58.406 052 17417.84 30.48 53820.67 88888.00 2009-02-21 01:43:58.906 052 17417.87 30.47 53820.81 88888.00 2009-02-21 01:43:59.406 052 17417.86 30.39 53820.85 88888.00 2009-02-21 01:43:59.906 052 17417.86 30.34 53820.84 88888.00 2009-02-21 01:44:00.406 052 17417.83 30.30 53820.83 88888.00 2009-02-21 01:44:00.906 052 17417.87 30.33 53820.81 88888.00 2009-02-21 01:44:01.406 052 17417.92 30.33 53820.81 88888.00 2009-02-21 01:44:01.906 052 17417.86 30.38 53820.67 88888.00 2009-02-21 01:44:02.406 052 17417.87 30.32 53820.65 88888.00 2009-02-21 01:44:02.906 052 17417.80 30.33 53820.74 88888.00 2009-02-21 01:44:03.406 052 17417.83 30.37 53820.72 88888.00 2009-02-21 01:44:03.906 052 17417.86 30.33 53820.75 88888.00 2009-02-21 01:44:04.406 052 17417.85 30.30 53820.75 88888.00 2009-02-21 01:44:04.906 052 17417.83 30.38 53820.60 88888.00 2009-02-21 01:44:05.406 052 17417.86 30.36 53820.62 88888.00 2009-02-21 01:44:05.906 052 17417.88 30.39 53820.63 88888.00 2009-02-21 01:44:06.406 052 17417.84 30.38 53820.59 88888.00 2009-02-21 01:44:06.906 052 17417.81 30.33 53820.67 88888.00 2009-02-21 01:44:07.406 052 17417.85 30.37 53820.75 88888.00 2009-02-21 01:44:07.906 052 17417.88 30.42 53820.72 88888.00 2009-02-21 01:44:08.406 052 17417.97 30.42 53820.67 88888.00 2009-02-21 01:44:08.906 052 17417.94 30.41 53820.65 88888.00 2009-02-21 01:44:09.406 052 17417.85 30.39 53820.65 88888.00 2009-02-21 01:44:09.906 052 17417.84 30.43 53820.79 88888.00 2009-02-21 01:44:10.406 052 17417.85 30.42 53820.79 88888.00 2009-02-21 01:44:10.906 052 17417.81 30.42 53820.77 88888.00 2009-02-21 01:44:11.406 052 17417.77 30.36 53820.72 88888.00 2009-02-21 01:44:11.906 052 17417.82 30.33 53820.64 88888.00 2009-02-21 01:44:12.406 052 17417.86 30.30 53820.55 88888.00 2009-02-21 01:44:12.906 052 17417.84 30.41 53820.55 88888.00 2009-02-21 01:44:13.406 052 17417.81 30.41 53820.70 88888.00 2009-02-21 01:44:13.906 052 17417.81 30.34 53820.76 88888.00 2009-02-21 01:44:14.406 052 17417.78 30.38 53820.69 88888.00 2009-02-21 01:44:14.906 052 17417.90 30.46 53820.72 88888.00 2009-02-21 01:44:15.406 052 17417.96 30.52 53820.73 88888.00 2009-02-21 01:44:15.906 052 17417.96 30.46 53820.62 88888.00 2009-02-21 01:44:16.406 052 17417.91 30.46 53820.64 88888.00 2009-02-21 01:44:16.906 052 17417.93 30.48 53820.73 88888.00 2009-02-21 01:44:17.406 052 17417.96 30.51 53820.74 88888.00 2009-02-21 01:44:17.906 052 17417.86 30.54 53820.77 88888.00 2009-02-21 01:44:18.406 052 17417.94 30.52 53820.77 88888.00 2009-02-21 01:44:18.906 052 17417.95 30.51 53820.74 88888.00 2009-02-21 01:44:19.406 052 17417.94 30.47 53820.73 88888.00 2009-02-21 01:44:19.906 052 17417.86 30.51 53820.69 88888.00 2009-02-21 01:44:20.406 052 17417.82 30.44 53820.76 88888.00 2009-02-21 01:44:20.906 052 17417.84 30.39 53820.88 88888.00 2009-02-21 01:44:21.406 052 17417.86 30.47 53820.85 88888.00 2009-02-21 01:44:21.906 052 17417.77 30.53 53820.79 88888.00 2009-02-21 01:44:22.406 052 17417.80 30.48 53820.85 88888.00 2009-02-21 01:44:22.906 052 17417.81 30.47 53820.83 88888.00 2009-02-21 01:44:23.406 052 17417.84 30.51 53820.81 88888.00 2009-02-21 01:44:23.906 052 17417.76 30.45 53820.82 88888.00 2009-02-21 01:44:24.406 052 17417.72 30.44 53820.83 88888.00 2009-02-21 01:44:24.906 052 17417.75 30.48 53820.83 88888.00 2009-02-21 01:44:25.406 052 17417.77 30.48 53820.87 88888.00 2009-02-21 01:44:25.906 052 17417.84 30.42 53820.84 88888.00 2009-02-21 01:44:26.406 052 17417.90 30.39 53820.75 88888.00 2009-02-21 01:44:26.906 052 17417.90 30.37 53820.78 88888.00 2009-02-21 01:44:27.406 052 17417.84 30.33 53820.74 88888.00 2009-02-21 01:44:27.906 052 17417.83 30.33 53820.76 88888.00 2009-02-21 01:44:28.406 052 17417.85 30.42 53820.78 88888.00 2009-02-21 01:44:28.906 052 17417.88 30.44 53820.87 88888.00 2009-02-21 01:44:29.406 052 17417.81 30.45 53820.90 88888.00 2009-02-21 01:44:29.906 052 17417.78 30.44 53820.94 88888.00 2009-02-21 01:44:30.406 052 17417.73 30.47 53820.87 88888.00 2009-02-21 01:44:30.906 052 17417.74 30.48 53820.93 88888.00 2009-02-21 01:44:31.406 052 17417.80 30.48 53820.95 88888.00 2009-02-21 01:44:31.906 052 17417.77 30.46 53820.89 88888.00 2009-02-21 01:44:32.406 052 17417.81 30.47 53820.92 88888.00 2009-02-21 01:44:32.906 052 17417.80 30.44 53820.93 88888.00 2009-02-21 01:44:33.406 052 17417.81 30.48 53820.90 88888.00 2009-02-21 01:44:33.906 052 17417.80 30.44 53820.85 88888.00 2009-02-21 01:44:34.406 052 17417.73 30.35 53820.83 88888.00 2009-02-21 01:44:34.906 052 17417.72 30.39 53820.83 88888.00 2009-02-21 01:44:35.406 052 17417.71 30.41 53820.75 88888.00 2009-02-21 01:44:35.906 052 17417.73 30.41 53820.84 88888.00 2009-02-21 01:44:36.406 052 17417.75 30.45 53820.86 88888.00 2009-02-21 01:44:36.906 052 17417.78 30.49 53820.83 88888.00 2009-02-21 01:44:37.406 052 17417.85 30.53 53820.77 88888.00 2009-02-21 01:44:37.906 052 17417.88 30.47 53820.74 88888.00 2009-02-21 01:44:38.406 052 17417.86 30.51 53820.81 88888.00 2009-02-21 01:44:38.906 052 17417.86 30.55 53820.74 88888.00 2009-02-21 01:44:39.406 052 17417.91 30.53 53820.78 88888.00 2009-02-21 01:44:39.906 052 17417.88 30.52 53820.82 88888.00 2009-02-21 01:44:40.406 052 17417.88 30.49 53820.79 88888.00 2009-02-21 01:44:40.906 052 17417.95 30.58 53820.77 88888.00 2009-02-21 01:44:41.406 052 17417.88 30.58 53820.77 88888.00 2009-02-21 01:44:41.906 052 17417.88 30.64 53820.84 88888.00 2009-02-21 01:44:42.406 052 17417.92 30.53 53820.83 88888.00 2009-02-21 01:44:42.906 052 17417.97 30.49 53820.73 88888.00 2009-02-21 01:44:43.406 052 17417.98 30.44 53820.77 88888.00 2009-02-21 01:44:43.906 052 17417.96 30.45 53820.88 88888.00 2009-02-21 01:44:44.406 052 17417.93 30.44 53820.92 88888.00 2009-02-21 01:44:44.906 052 17418.01 30.48 53820.95 88888.00 2009-02-21 01:44:45.406 052 17418.05 30.45 53820.88 88888.00 2009-02-21 01:44:45.906 052 17418.05 30.46 53820.83 88888.00 2009-02-21 01:44:46.406 052 17418.03 30.46 53820.84 88888.00 2009-02-21 01:44:46.906 052 17418.09 30.49 53820.85 88888.00 2009-02-21 01:44:47.406 052 17418.06 30.49 53820.98 88888.00 2009-02-21 01:44:47.906 052 17418.03 30.48 53820.93 88888.00 2009-02-21 01:44:48.406 052 17418.07 30.49 53820.84 88888.00 2009-02-21 01:44:48.906 052 17418.14 30.53 53820.84 88888.00 2009-02-21 01:44:49.406 052 17418.22 30.51 53820.83 88888.00 2009-02-21 01:44:49.906 052 17418.09 30.52 53820.71 88888.00 2009-02-21 01:44:50.406 052 17418.07 30.52 53820.76 88888.00 2009-02-21 01:44:50.906 052 17418.00 30.51 53820.77 88888.00 2009-02-21 01:44:51.406 052 17417.97 30.48 53820.79 88888.00 2009-02-21 01:44:51.906 052 17418.05 30.51 53820.85 88888.00 2009-02-21 01:44:52.406 052 17418.05 30.46 53820.78 88888.00 2009-02-21 01:44:52.906 052 17418.03 30.43 53820.77 88888.00 2009-02-21 01:44:53.406 052 17417.98 30.45 53820.81 88888.00 2009-02-21 01:44:53.906 052 17417.96 30.44 53820.88 88888.00 2009-02-21 01:44:54.406 052 17417.96 30.45 53820.85 88888.00 2009-02-21 01:44:54.906 052 17417.95 30.45 53820.88 88888.00 2009-02-21 01:44:55.406 052 17417.93 30.39 53820.86 88888.00 2009-02-21 01:44:55.906 052 17417.90 30.44 53820.81 88888.00 2009-02-21 01:44:56.406 052 17417.92 30.46 53820.75 88888.00 2009-02-21 01:44:56.906 052 17417.93 30.45 53820.77 88888.00 2009-02-21 01:44:57.406 052 17417.90 30.41 53820.77 88888.00 2009-02-21 01:44:57.906 052 17418.00 30.42 53820.78 88888.00 2009-02-21 01:44:58.406 052 17417.97 30.43 53820.78 88888.00 2009-02-21 01:44:58.906 052 17417.91 30.38 53820.84 88888.00 2009-02-21 01:44:59.406 052 17417.88 30.41 53820.83 88888.00 2009-02-21 01:44:59.906 052 17417.88 30.59 53820.82 88888.00 2009-02-21 01:45:00.406 052 17417.87 30.57 53820.71 88888.00 2009-02-21 01:45:00.906 052 17417.90 30.54 53820.63 88888.00 2009-02-21 01:45:01.406 052 17417.92 30.49 53820.71 88888.00 2009-02-21 01:45:01.906 052 17417.90 30.51 53820.84 88888.00 2009-02-21 01:45:02.406 052 17417.85 30.52 53820.77 88888.00 2009-02-21 01:45:02.906 052 17417.83 30.43 53820.73 88888.00 2009-02-21 01:45:03.406 052 17417.95 30.37 53820.70 88888.00 2009-02-21 01:45:03.906 052 17417.90 30.36 53820.78 88888.00 2009-02-21 01:45:04.406 052 17417.90 30.43 53820.79 88888.00 2009-02-21 01:45:04.906 052 17417.78 30.47 53820.84 88888.00 2009-02-21 01:45:05.406 052 17417.83 30.45 53820.90 88888.00 2009-02-21 01:45:05.906 052 17417.92 30.45 53820.94 88888.00 2009-02-21 01:45:06.406 052 17417.94 30.48 53820.88 88888.00 2009-02-21 01:45:06.906 052 17417.94 30.45 53820.83 88888.00 2009-02-21 01:45:07.406 052 17417.92 30.38 53820.77 88888.00 2009-02-21 01:45:07.906 052 17417.87 30.41 53820.84 88888.00 2009-02-21 01:45:08.406 052 17417.85 30.45 53820.94 88888.00 2009-02-21 01:45:08.906 052 17417.80 30.41 53820.99 88888.00 2009-02-21 01:45:09.406 052 17417.88 30.43 53821.01 88888.00 2009-02-21 01:45:09.906 052 17417.98 30.47 53820.99 88888.00 2009-02-21 01:45:10.406 052 17418.01 30.44 53821.09 88888.00 2009-02-21 01:45:10.906 052 17417.98 30.48 53820.99 88888.00 2009-02-21 01:45:11.406 052 17417.96 30.47 53820.98 88888.00 2009-02-21 01:45:11.906 052 17417.95 30.47 53821.03 88888.00 2009-02-21 01:45:12.406 052 17417.94 30.47 53821.09 88888.00 2009-02-21 01:45:12.906 052 17417.87 30.45 53821.06 88888.00 2009-02-21 01:45:13.406 052 17417.91 30.38 53821.06 88888.00 2009-02-21 01:45:13.906 052 17417.86 30.41 53820.90 88888.00 2009-02-21 01:45:14.406 052 17417.90 30.38 53820.94 88888.00 2009-02-21 01:45:14.906 052 17417.93 30.36 53820.98 88888.00 2009-02-21 01:45:15.406 052 17417.92 30.41 53820.93 88888.00 2009-02-21 01:45:15.906 052 17417.98 30.38 53820.93 88888.00 2009-02-21 01:45:16.406 052 17417.94 30.36 53820.96 88888.00 2009-02-21 01:45:16.906 052 17417.90 30.39 53820.97 88888.00 2009-02-21 01:45:17.406 052 17417.95 30.35 53820.96 88888.00 2009-02-21 01:45:17.906 052 17417.94 30.34 53820.95 88888.00 2009-02-21 01:45:18.406 052 17417.95 30.37 53820.94 88888.00 2009-02-21 01:45:18.906 052 17417.88 30.39 53820.96 88888.00 2009-02-21 01:45:19.406 052 17417.83 30.44 53821.01 88888.00 2009-02-21 01:45:19.906 052 17417.82 30.37 53820.94 88888.00 2009-02-21 01:45:20.406 052 17417.74 30.41 53820.88 88888.00 2009-02-21 01:45:20.906 052 17417.70 30.37 53820.87 88888.00 2009-02-21 01:45:21.406 052 17417.73 30.39 53820.89 88888.00 2009-02-21 01:45:21.906 052 17417.80 30.42 53820.95 88888.00 2009-02-21 01:45:22.406 052 17417.87 30.46 53820.97 88888.00 2009-02-21 01:45:22.906 052 17417.98 30.48 53820.94 88888.00 2009-02-21 01:45:23.406 052 17418.05 30.45 53820.93 88888.00 2009-02-21 01:45:23.906 052 17417.97 30.48 53820.93 88888.00 2009-02-21 01:45:24.406 052 17418.00 30.51 53820.98 88888.00 2009-02-21 01:45:24.906 052 17418.00 30.47 53821.00 88888.00 2009-02-21 01:45:25.406 052 17417.95 30.44 53821.05 88888.00 2009-02-21 01:45:25.906 052 17417.95 30.48 53821.03 88888.00 2009-02-21 01:45:26.406 052 17417.97 30.45 53821.01 88888.00 2009-02-21 01:45:26.906 052 17417.92 30.43 53821.01 88888.00 2009-02-21 01:45:27.406 052 17417.80 30.44 53821.06 88888.00 2009-02-21 01:45:27.906 052 17417.76 30.38 53821.03 88888.00 2009-02-21 01:45:28.406 052 17417.81 30.39 53820.99 88888.00 2009-02-21 01:45:28.906 052 17417.78 30.43 53821.00 88888.00 2009-02-21 01:45:29.406 052 17417.80 30.48 53820.97 88888.00 2009-02-21 01:45:29.906 052 17417.87 30.46 53820.94 88888.00 2009-02-21 01:45:30.406 052 17417.88 30.42 53820.98 88888.00 2009-02-21 01:45:30.906 052 17417.87 30.52 53821.11 88888.00 2009-02-21 01:45:31.406 052 17417.83 30.53 53821.05 88888.00 2009-02-21 01:45:31.906 052 17417.87 30.46 53821.10 88888.00 2009-02-21 01:45:32.406 052 17417.92 30.45 53821.18 88888.00 2009-02-21 01:45:32.906 052 17417.87 30.53 53821.14 88888.00 2009-02-21 01:45:33.406 052 17417.90 30.53 53821.08 88888.00 2009-02-21 01:45:33.906 052 17417.93 30.44 53821.04 88888.00 2009-02-21 01:45:34.406 052 17417.95 30.46 53821.01 88888.00 2009-02-21 01:45:34.906 052 17417.96 30.49 53821.14 88888.00 2009-02-21 01:45:35.406 052 17417.91 30.44 53821.18 88888.00 2009-02-21 01:45:35.906 052 17417.78 30.41 53821.08 88888.00 2009-02-21 01:45:36.406 052 17417.75 30.48 53820.96 88888.00 2009-02-21 01:45:36.906 052 17417.73 30.53 53820.99 88888.00 2009-02-21 01:45:37.406 052 17417.80 30.49 53821.07 88888.00 2009-02-21 01:45:37.906 052 17417.82 30.46 53821.14 88888.00 2009-02-21 01:45:38.406 052 17417.81 30.43 53821.14 88888.00 2009-02-21 01:45:38.906 052 17417.82 30.49 53821.15 88888.00 2009-02-21 01:45:39.406 052 17417.81 30.49 53821.17 88888.00 2009-02-21 01:45:39.906 052 17417.86 30.42 53821.11 88888.00 2009-02-21 01:45:40.406 052 17417.87 30.44 53821.12 88888.00 2009-02-21 01:45:40.906 052 17417.92 30.47 53821.15 88888.00 2009-02-21 01:45:41.406 052 17417.83 30.49 53821.08 88888.00 2009-02-21 01:45:41.906 052 17417.84 30.49 53821.01 88888.00 2009-02-21 01:45:42.406 052 17417.87 30.55 53820.98 88888.00 2009-02-21 01:45:42.906 052 17417.86 30.53 53821.07 88888.00 2009-02-21 01:45:43.406 052 17417.85 30.53 53821.10 88888.00 2009-02-21 01:45:43.906 052 17417.87 30.52 53821.07 88888.00 2009-02-21 01:45:44.406 052 17417.92 30.54 53821.00 88888.00 2009-02-21 01:45:44.906 052 17417.93 30.57 53820.90 88888.00 2009-02-21 01:45:45.406 052 17417.87 30.54 53820.93 88888.00 2009-02-21 01:45:45.906 052 17417.81 30.49 53820.94 88888.00 2009-02-21 01:45:46.406 052 17417.81 30.51 53820.94 88888.00 2009-02-21 01:45:46.906 052 17417.76 30.49 53821.04 88888.00 2009-02-21 01:45:47.406 052 17417.78 30.48 53820.99 88888.00 2009-02-21 01:45:47.906 052 17417.88 30.48 53820.94 88888.00 2009-02-21 01:45:48.406 052 17417.81 30.47 53820.97 88888.00 2009-02-21 01:45:48.906 052 17417.73 30.49 53820.93 88888.00 2009-02-21 01:45:49.406 052 17417.76 30.51 53820.92 88888.00 2009-02-21 01:45:49.906 052 17417.76 30.42 53820.94 88888.00 2009-02-21 01:45:50.406 052 17417.80 30.45 53820.92 88888.00 2009-02-21 01:45:50.906 052 17417.80 30.46 53820.97 88888.00 2009-02-21 01:45:51.406 052 17417.75 30.39 53821.00 88888.00 2009-02-21 01:45:51.906 052 17417.70 30.38 53821.01 88888.00 2009-02-21 01:45:52.406 052 17417.73 30.45 53820.96 88888.00 2009-02-21 01:45:52.906 052 17417.81 30.51 53821.05 88888.00 2009-02-21 01:45:53.406 052 17417.80 30.54 53821.00 88888.00 2009-02-21 01:45:53.906 052 17417.78 30.52 53821.05 88888.00 2009-02-21 01:45:54.406 052 17417.71 30.49 53820.98 88888.00 2009-02-21 01:45:54.906 052 17417.75 30.46 53821.00 88888.00 2009-02-21 01:45:55.406 052 17417.76 30.43 53821.14 88888.00 2009-02-21 01:45:55.906 052 17417.80 30.44 53821.09 88888.00 2009-02-21 01:45:56.406 052 17417.81 30.42 53821.03 88888.00 2009-02-21 01:45:56.906 052 17417.78 30.43 53821.00 88888.00 2009-02-21 01:45:57.406 052 17417.81 30.39 53821.05 88888.00 2009-02-21 01:45:57.906 052 17417.80 30.43 53821.09 88888.00 2009-02-21 01:45:58.406 052 17417.74 30.41 53821.01 88888.00 2009-02-21 01:45:58.906 052 17417.67 30.43 53820.96 88888.00 2009-02-21 01:45:59.406 052 17417.71 30.42 53821.08 88888.00 2009-02-21 01:45:59.906 052 17417.77 30.44 53821.15 88888.00 2009-02-21 01:46:00.406 052 17417.72 30.46 53821.11 88888.00 2009-02-21 01:46:00.906 052 17417.65 30.42 53821.12 88888.00 2009-02-21 01:46:01.406 052 17417.64 30.48 53821.12 88888.00 2009-02-21 01:46:01.906 052 17417.63 30.46 53821.05 88888.00 2009-02-21 01:46:02.406 052 17417.68 30.42 53820.99 88888.00 2009-02-21 01:46:02.906 052 17417.66 30.45 53821.07 88888.00 2009-02-21 01:46:03.406 052 17417.67 30.51 53821.06 88888.00 2009-02-21 01:46:03.906 052 17417.73 30.54 53821.06 88888.00 2009-02-21 01:46:04.406 052 17417.78 30.52 53821.06 88888.00 2009-02-21 01:46:04.906 052 17417.68 30.49 53820.99 88888.00 2009-02-21 01:46:05.406 052 17417.56 30.47 53820.95 88888.00 2009-02-21 01:46:05.906 052 17417.54 30.48 53820.93 88888.00 2009-02-21 01:46:06.406 052 17417.57 30.49 53820.96 88888.00 2009-02-21 01:46:06.906 052 17417.55 30.48 53820.97 88888.00 2009-02-21 01:46:07.406 052 17417.52 30.44 53821.01 88888.00 2009-02-21 01:46:07.906 052 17417.53 30.45 53821.03 88888.00 2009-02-21 01:46:08.406 052 17417.53 30.48 53820.99 88888.00 2009-02-21 01:46:08.906 052 17417.57 30.47 53820.93 88888.00 2009-02-21 01:46:09.406 052 17417.56 30.48 53820.87 88888.00 2009-02-21 01:46:09.906 052 17417.47 30.49 53820.99 88888.00 2009-02-21 01:46:10.406 052 17417.56 30.55 53821.06 88888.00 2009-02-21 01:46:10.906 052 17417.77 30.49 53821.08 88888.00 2009-02-21 01:46:11.406 052 17417.75 30.49 53821.08 88888.00 2009-02-21 01:46:11.906 052 17417.67 30.62 53821.14 88888.00 2009-02-21 01:46:12.406 052 17417.70 30.61 53821.15 88888.00 2009-02-21 01:46:12.906 052 17417.66 30.51 53821.14 88888.00 2009-02-21 01:46:13.406 052 17417.54 30.49 53821.11 88888.00 2009-02-21 01:46:13.906 052 17417.57 30.48 53821.08 88888.00 2009-02-21 01:46:14.406 052 17417.62 30.53 53821.15 88888.00 2009-02-21 01:46:14.906 052 17417.64 30.53 53821.16 88888.00 2009-02-21 01:46:15.406 052 17417.72 30.53 53821.07 88888.00 2009-02-21 01:46:15.906 052 17417.68 30.49 53821.07 88888.00 2009-02-21 01:46:16.406 052 17417.70 30.48 53821.01 88888.00 2009-02-21 01:46:16.906 052 17417.66 30.49 53820.98 88888.00 2009-02-21 01:46:17.406 052 17417.66 30.48 53821.04 88888.00 2009-02-21 01:46:17.906 052 17417.60 30.48 53821.05 88888.00 2009-02-21 01:46:18.406 052 17417.58 30.54 53821.07 88888.00 2009-02-21 01:46:18.906 052 17417.51 30.54 53821.06 88888.00 2009-02-21 01:46:19.406 052 17417.45 30.57 53821.05 88888.00 2009-02-21 01:46:19.906 052 17417.37 30.53 53821.11 88888.00 2009-02-21 01:46:20.406 052 17417.42 30.47 53821.11 88888.00 2009-02-21 01:46:20.906 052 17417.54 30.47 53821.15 88888.00 2009-02-21 01:46:21.406 052 17417.44 30.55 53821.12 88888.00 2009-02-21 01:46:21.906 052 17417.49 30.57 53821.15 88888.00 2009-02-21 01:46:22.406 052 17417.56 30.53 53821.15 88888.00 2009-02-21 01:46:22.906 052 17417.56 30.53 53821.05 88888.00 2009-02-21 01:46:23.406 052 17417.51 30.59 53821.10 88888.00 2009-02-21 01:46:23.906 052 17417.53 30.59 53821.09 88888.00 2009-02-21 01:46:24.406 052 17417.57 30.55 53821.05 88888.00 2009-02-21 01:46:24.906 052 17417.57 30.61 53821.03 88888.00 2009-02-21 01:46:25.406 052 17417.51 30.63 53821.11 88888.00 2009-02-21 01:46:25.906 052 17417.55 30.62 53821.10 88888.00 2009-02-21 01:46:26.406 052 17417.56 30.63 53821.06 88888.00 2009-02-21 01:46:26.906 052 17417.63 30.66 53821.08 88888.00 2009-02-21 01:46:27.406 052 17417.65 30.68 53821.16 88888.00 2009-02-21 01:46:27.906 052 17417.62 30.65 53821.09 88888.00 2009-02-21 01:46:28.406 052 17417.63 30.64 53821.09 88888.00 2009-02-21 01:46:28.906 052 17417.63 30.59 53821.12 88888.00 2009-02-21 01:46:29.406 052 17417.65 30.56 53821.12 88888.00 2009-02-21 01:46:29.906 052 17417.63 30.57 53821.05 88888.00 2009-02-21 01:46:30.403 052 17417.60 30.58 53821.01 88888.00 2009-02-21 01:46:30.903 052 17417.60 30.54 53820.99 88888.00 2009-02-21 01:46:31.403 052 17417.63 30.52 53820.98 88888.00 2009-02-21 01:46:31.903 052 17417.62 30.61 53821.03 88888.00 2009-02-21 01:46:32.403 052 17417.64 30.63 53821.05 88888.00 2009-02-21 01:46:32.903 052 17417.54 30.59 53821.07 88888.00 2009-02-21 01:46:33.403 052 17417.52 30.53 53821.07 88888.00 2009-02-21 01:46:33.903 052 17417.50 30.53 53821.15 88888.00 2009-02-21 01:46:34.403 052 17417.44 30.59 53821.14 88888.00 2009-02-21 01:46:34.903 052 17417.52 30.59 53821.04 88888.00 2009-02-21 01:46:35.403 052 17417.57 30.61 53821.01 88888.00 2009-02-21 01:46:35.903 052 17417.62 30.67 53821.08 88888.00 2009-02-21 01:46:36.403 052 17417.68 30.66 53821.09 88888.00 2009-02-21 01:46:36.903 052 17417.72 30.67 53821.14 88888.00 2009-02-21 01:46:37.403 052 17417.67 30.68 53821.03 88888.00 2009-02-21 01:46:37.903 052 17417.67 30.66 53820.96 88888.00 2009-02-21 01:46:38.403 052 17417.65 30.66 53821.01 88888.00 2009-02-21 01:46:38.903 052 17417.62 30.66 53820.95 88888.00 2009-02-21 01:46:39.403 052 17417.58 30.67 53820.96 88888.00 2009-02-21 01:46:39.903 052 17417.62 30.64 53820.95 88888.00 2009-02-21 01:46:40.403 052 17417.61 30.66 53820.92 88888.00 2009-02-21 01:46:40.903 052 17417.55 30.69 53821.01 88888.00 2009-02-21 01:46:41.403 052 17417.64 30.74 53821.06 88888.00 2009-02-21 01:46:41.903 052 17417.67 30.83 53821.03 88888.00 2009-02-21 01:46:42.403 052 17417.65 30.82 53821.00 88888.00 2009-02-21 01:46:42.903 052 17417.60 30.78 53821.00 88888.00 2009-02-21 01:46:43.403 052 17417.56 30.75 53820.99 88888.00 2009-02-21 01:46:43.903 052 17417.62 30.69 53821.07 88888.00 2009-02-21 01:46:44.403 052 17417.64 30.73 53821.03 88888.00 2009-02-21 01:46:44.903 052 17417.63 30.76 53820.99 88888.00 2009-02-21 01:46:45.403 052 17417.57 30.79 53820.95 88888.00 2009-02-21 01:46:45.903 052 17417.61 30.77 53821.03 88888.00 2009-02-21 01:46:46.403 052 17417.62 30.75 53821.06 88888.00 2009-02-21 01:46:46.903 052 17417.52 30.75 53820.93 88888.00 2009-02-21 01:46:47.403 052 17417.57 30.78 53820.94 88888.00 2009-02-21 01:46:47.903 052 17417.65 30.84 53821.03 88888.00 2009-02-21 01:46:48.403 052 17417.68 30.81 53820.97 88888.00 2009-02-21 01:46:48.903 052 17417.63 30.83 53820.86 88888.00 2009-02-21 01:46:49.403 052 17417.63 30.90 53820.97 88888.00 2009-02-21 01:46:49.903 052 17417.58 30.91 53821.04 88888.00 2009-02-21 01:46:50.403 052 17417.52 30.84 53821.07 88888.00 2009-02-21 01:46:50.903 052 17417.56 30.82 53821.04 88888.00 2009-02-21 01:46:51.403 052 17417.57 30.83 53821.01 88888.00 2009-02-21 01:46:51.903 052 17417.58 30.79 53821.04 88888.00 2009-02-21 01:46:52.403 052 17417.57 30.84 53821.01 88888.00 2009-02-21 01:46:52.903 052 17417.57 30.86 53820.98 88888.00 2009-02-21 01:46:53.403 052 17417.62 30.95 53820.97 88888.00 2009-02-21 01:46:53.903 052 17417.57 30.96 53820.96 88888.00 2009-02-21 01:46:54.403 052 17417.57 30.91 53820.89 88888.00 2009-02-21 01:46:54.903 052 17417.53 30.85 53820.99 88888.00 2009-02-21 01:46:55.403 052 17417.54 30.82 53821.10 88888.00 2009-02-21 01:46:55.903 052 17417.67 30.85 53821.09 88888.00 2009-02-21 01:46:56.403 052 17417.66 30.90 53821.04 88888.00 2009-02-21 01:46:56.903 052 17417.60 30.93 53821.07 88888.00 2009-02-21 01:46:57.403 052 17417.61 30.96 53821.08 88888.00 2009-02-21 01:46:57.903 052 17417.56 30.94 53820.97 88888.00 2009-02-21 01:46:58.403 052 17417.58 30.90 53820.95 88888.00 2009-02-21 01:46:58.903 052 17417.61 30.92 53820.96 88888.00 2009-02-21 01:46:59.403 052 17417.61 30.96 53821.06 88888.00 2009-02-21 01:46:59.903 052 17417.62 31.03 53821.11 88888.00 2009-02-21 01:47:00.403 052 17417.57 31.05 53821.12 88888.00 2009-02-21 01:47:00.903 052 17417.54 30.98 53821.03 88888.00 2009-02-21 01:47:01.403 052 17417.57 30.92 53821.05 88888.00 2009-02-21 01:47:01.903 052 17417.61 30.93 53821.14 88888.00 2009-02-21 01:47:02.403 052 17417.55 30.94 53821.18 88888.00 2009-02-21 01:47:02.903 052 17417.63 30.93 53821.19 88888.00 2009-02-21 01:47:03.403 052 17417.57 30.93 53821.11 88888.00 2009-02-21 01:47:03.903 052 17417.50 30.93 53820.98 88888.00 2009-02-21 01:47:04.403 052 17417.56 30.86 53821.00 88888.00 2009-02-21 01:47:04.903 052 17417.51 30.86 53821.03 88888.00 2009-02-21 01:47:05.403 052 17417.55 30.93 53821.08 88888.00 2009-02-21 01:47:05.903 052 17417.61 30.95 53821.12 88888.00 2009-02-21 01:47:06.403 052 17417.62 30.92 53821.06 88888.00 2009-02-21 01:47:06.903 052 17417.61 30.90 53821.08 88888.00 2009-02-21 01:47:07.403 052 17417.55 30.88 53821.08 88888.00 2009-02-21 01:47:07.903 052 17417.53 30.87 53821.07 88888.00 2009-02-21 01:47:08.403 052 17417.52 30.88 53821.16 88888.00 2009-02-21 01:47:08.903 052 17417.57 30.88 53821.26 88888.00 2009-02-21 01:47:09.403 052 17417.58 30.93 53821.16 88888.00 2009-02-21 01:47:09.903 052 17417.56 31.00 53821.21 88888.00 2009-02-21 01:47:10.403 052 17417.54 30.95 53821.14 88888.00 2009-02-21 01:47:10.903 052 17417.54 30.94 53821.14 88888.00 2009-02-21 01:47:11.403 052 17417.53 30.93 53821.19 88888.00 2009-02-21 01:47:11.903 052 17417.46 30.90 53821.17 88888.00 2009-02-21 01:47:12.403 052 17417.42 30.90 53821.15 88888.00 2009-02-21 01:47:12.903 052 17417.39 30.85 53821.12 88888.00 2009-02-21 01:47:13.403 052 17417.35 30.83 53821.11 88888.00 2009-02-21 01:47:13.903 052 17417.36 30.86 53821.12 88888.00 2009-02-21 01:47:14.403 052 17417.36 30.90 53821.19 88888.00 2009-02-21 01:47:14.903 052 17417.34 30.91 53821.17 88888.00 2009-02-21 01:47:15.403 052 17417.32 30.92 53821.08 88888.00 2009-02-21 01:47:15.903 052 17417.35 30.97 53821.17 88888.00 2009-02-21 01:47:16.403 052 17417.35 31.00 53821.17 88888.00 2009-02-21 01:47:16.903 052 17417.36 30.87 53821.05 88888.00 2009-02-21 01:47:17.403 052 17417.32 30.86 53821.07 88888.00 2009-02-21 01:47:17.903 052 17417.31 30.93 53821.19 88888.00 2009-02-21 01:47:18.403 052 17417.41 30.95 53821.21 88888.00 2009-02-21 01:47:18.903 052 17417.40 30.92 53821.21 88888.00 2009-02-21 01:47:19.403 052 17417.35 30.95 53821.20 88888.00 2009-02-21 01:47:19.903 052 17417.34 30.98 53821.21 88888.00 2009-02-21 01:47:20.403 052 17417.35 30.96 53821.27 88888.00 2009-02-21 01:47:20.903 052 17417.41 31.02 53821.26 88888.00 2009-02-21 01:47:21.403 052 17417.45 31.00 53821.27 88888.00 2009-02-21 01:47:21.903 052 17417.45 31.00 53821.21 88888.00 2009-02-21 01:47:22.403 052 17417.47 30.97 53821.14 88888.00 2009-02-21 01:47:22.903 052 17417.45 30.93 53821.21 88888.00 2009-02-21 01:47:23.403 052 17417.41 30.93 53821.15 88888.00 2009-02-21 01:47:23.903 052 17417.36 30.93 53821.07 88888.00 2009-02-21 01:47:24.403 052 17417.39 30.98 53821.11 88888.00 2009-02-21 01:47:24.903 052 17417.51 31.06 53821.08 88888.00 2009-02-21 01:47:25.403 052 17417.53 31.10 53821.22 88888.00 2009-02-21 01:47:25.903 052 17417.49 31.06 53821.15 88888.00 2009-02-21 01:47:26.403 052 17417.45 31.01 53821.05 88888.00 2009-02-21 01:47:26.903 052 17417.47 31.01 53821.07 88888.00 2009-02-21 01:47:27.403 052 17417.46 31.03 53821.11 88888.00 2009-02-21 01:47:27.903 052 17417.47 30.95 53821.18 88888.00 2009-02-21 01:47:28.403 052 17417.46 30.93 53821.25 88888.00 2009-02-21 01:47:28.903 052 17417.50 30.96 53821.30 88888.00 2009-02-21 01:47:29.403 052 17417.45 30.93 53821.34 88888.00 2009-02-21 01:47:29.903 052 17417.54 30.97 53821.26 88888.00 2009-02-21 01:47:30.403 052 17417.61 31.01 53821.14 88888.00 2009-02-21 01:47:30.903 052 17417.63 31.01 53821.26 88888.00 2009-02-21 01:47:31.403 052 17417.56 31.02 53821.28 88888.00 2009-02-21 01:47:31.903 052 17417.55 31.04 53821.20 88888.00 2009-02-21 01:47:32.403 052 17417.58 31.02 53821.15 88888.00 2009-02-21 01:47:32.903 052 17417.60 31.04 53821.20 88888.00 2009-02-21 01:47:33.403 052 17417.57 31.06 53821.21 88888.00 2009-02-21 01:47:33.903 052 17417.50 31.05 53821.21 88888.00 2009-02-21 01:47:34.403 052 17417.49 31.06 53821.12 88888.00 2009-02-21 01:47:34.903 052 17417.46 31.02 53821.10 88888.00 2009-02-21 01:47:35.403 052 17417.46 31.01 53821.09 88888.00 2009-02-21 01:47:35.903 052 17417.36 31.04 53821.01 88888.00 2009-02-21 01:47:36.403 052 17417.36 31.04 53821.01 88888.00 2009-02-21 01:47:36.903 052 17417.44 31.07 53821.03 88888.00 2009-02-21 01:47:37.403 052 17417.35 31.08 53820.98 88888.00 2009-02-21 01:47:37.903 052 17417.36 31.02 53821.06 88888.00 2009-02-21 01:47:38.403 052 17417.41 31.02 53821.09 88888.00 2009-02-21 01:47:38.903 052 17417.40 31.10 53821.14 88888.00 2009-02-21 01:47:39.403 052 17417.33 31.03 53821.10 88888.00 2009-02-21 01:47:39.903 052 17417.30 31.05 53821.07 88888.00 2009-02-21 01:47:40.403 052 17417.27 31.02 53821.15 88888.00 2009-02-21 01:47:40.903 052 17417.26 31.05 53821.17 88888.00 2009-02-21 01:47:41.403 052 17417.31 31.11 53821.12 88888.00 2009-02-21 01:47:41.903 052 17417.36 31.15 53821.18 88888.00 2009-02-21 01:47:42.403 052 17417.30 31.13 53821.22 88888.00 2009-02-21 01:47:42.903 052 17417.26 31.07 53821.19 88888.00 2009-02-21 01:47:43.403 052 17417.14 31.10 53821.14 88888.00 2009-02-21 01:47:43.903 052 17417.21 31.07 53821.16 88888.00 2009-02-21 01:47:44.403 052 17417.23 31.12 53821.14 88888.00 2009-02-21 01:47:44.903 052 17417.27 31.10 53821.07 88888.00 2009-02-21 01:47:45.403 052 17417.21 31.08 53821.07 88888.00 2009-02-21 01:47:45.903 052 17417.17 31.15 53821.05 88888.00 2009-02-21 01:47:46.403 052 17417.16 31.18 53821.04 88888.00 2009-02-21 01:47:46.903 052 17417.25 31.14 53821.11 88888.00 2009-02-21 01:47:47.403 052 17417.29 31.11 53821.08 88888.00 2009-02-21 01:47:47.903 052 17417.29 31.13 53821.01 88888.00 2009-02-21 01:47:48.403 052 17417.23 31.17 53820.98 88888.00 2009-02-21 01:47:48.903 052 17417.26 31.15 53821.06 88888.00 2009-02-21 01:47:49.403 052 17417.23 31.10 53821.01 88888.00 2009-02-21 01:47:49.903 052 17417.30 31.08 53821.15 88888.00 2009-02-21 01:47:50.403 052 17417.33 31.07 53821.23 88888.00 2009-02-21 01:47:50.903 052 17417.27 31.01 53821.21 88888.00 2009-02-21 01:47:51.403 052 17417.21 31.04 53821.18 88888.00 2009-02-21 01:47:51.903 052 17417.19 31.04 53821.15 88888.00 2009-02-21 01:47:52.403 052 17417.22 30.97 53821.11 88888.00 2009-02-21 01:47:52.903 052 17417.25 31.01 53821.01 88888.00 2009-02-21 01:47:53.403 052 17417.21 30.98 53821.04 88888.00 2009-02-21 01:47:53.903 052 17417.23 31.00 53821.07 88888.00 2009-02-21 01:47:54.403 052 17417.20 31.01 53821.10 88888.00 2009-02-21 01:47:54.903 052 17417.22 31.02 53821.15 88888.00 2009-02-21 01:47:55.403 052 17417.24 30.98 53821.07 88888.00 2009-02-21 01:47:55.903 052 17417.12 31.00 53821.07 88888.00 2009-02-21 01:47:56.403 052 17417.16 31.02 53821.09 88888.00 2009-02-21 01:47:56.903 052 17417.17 30.98 53821.19 88888.00 2009-02-21 01:47:57.403 052 17417.17 31.04 53821.06 88888.00 2009-02-21 01:47:57.903 052 17417.22 31.06 53821.04 88888.00 2009-02-21 01:47:58.403 052 17417.30 31.10 53821.04 88888.00 2009-02-21 01:47:58.903 052 17417.27 31.11 53821.00 88888.00 2009-02-21 01:47:59.403 052 17417.29 31.14 53820.98 88888.00 2009-02-21 01:47:59.903 052 17417.25 31.10 53821.03 88888.00 2009-02-21 01:48:00.403 052 17417.27 31.06 53821.10 88888.00 2009-02-21 01:48:00.903 052 17417.34 30.95 53821.10 88888.00 2009-02-21 01:48:01.403 052 17417.31 30.98 53821.15 88888.00 2009-02-21 01:48:01.903 052 17417.32 31.04 53821.18 88888.00 2009-02-21 01:48:02.403 052 17417.25 31.10 53821.08 88888.00 2009-02-21 01:48:02.903 052 17417.31 31.15 53821.14 88888.00 2009-02-21 01:48:03.403 052 17417.33 31.16 53821.17 88888.00 2009-02-21 01:48:03.903 052 17417.25 31.11 53821.16 88888.00 2009-02-21 01:48:04.403 052 17417.27 31.11 53821.12 88888.00 2009-02-21 01:48:04.903 052 17417.17 31.18 53821.06 88888.00 2009-02-21 01:48:05.403 052 17417.17 31.18 53821.10 88888.00 2009-02-21 01:48:05.903 052 17417.21 31.23 53821.08 88888.00 2009-02-21 01:48:06.403 052 17417.26 31.18 53821.08 88888.00 2009-02-21 01:48:06.903 052 17417.31 31.12 53821.18 88888.00 2009-02-21 01:48:07.403 052 17417.25 31.18 53821.22 88888.00 2009-02-21 01:48:07.903 052 17417.22 31.25 53821.21 88888.00 2009-02-21 01:48:08.403 052 17417.33 31.27 53821.26 88888.00 2009-02-21 01:48:08.903 052 17417.27 31.27 53821.18 88888.00 2009-02-21 01:48:09.403 052 17417.22 31.29 53821.17 88888.00 2009-02-21 01:48:09.903 052 17417.26 31.26 53821.29 88888.00 2009-02-21 01:48:10.403 052 17417.23 31.26 53821.35 88888.00 2009-02-21 01:48:10.903 052 17417.20 31.26 53821.31 88888.00 2009-02-21 01:48:11.403 052 17417.29 31.34 53821.30 88888.00 2009-02-21 01:48:11.903 052 17417.35 31.39 53821.27 88888.00 2009-02-21 01:48:12.403 052 17417.34 31.37 53821.23 88888.00 2009-02-21 01:48:12.903 052 17417.37 31.39 53821.19 88888.00 2009-02-21 01:48:13.403 052 17417.35 31.37 53821.23 88888.00 2009-02-21 01:48:13.903 052 17417.25 31.30 53821.31 88888.00 2009-02-21 01:48:14.403 052 17417.30 31.29 53821.30 88888.00 2009-02-21 01:48:14.903 052 17417.29 31.31 53821.23 88888.00 2009-02-21 01:48:15.403 052 17417.26 31.29 53821.19 88888.00 2009-02-21 01:48:15.903 052 17417.40 31.25 53821.16 88888.00 2009-02-21 01:48:16.403 052 17417.34 31.31 53821.20 88888.00 2009-02-21 01:48:16.903 052 17417.24 31.29 53821.21 88888.00 2009-02-21 01:48:17.403 052 17417.20 31.30 53821.10 88888.00 2009-02-21 01:48:17.903 052 17417.16 31.23 53821.14 88888.00 2009-02-21 01:48:18.403 052 17417.19 31.27 53821.19 88888.00 2009-02-21 01:48:18.903 052 17417.17 31.34 53821.21 88888.00 2009-02-21 01:48:19.403 052 17417.23 31.32 53821.31 88888.00 2009-02-21 01:48:19.903 052 17417.19 31.33 53821.26 88888.00 2009-02-21 01:48:20.403 052 17417.21 31.35 53821.22 88888.00 2009-02-21 01:48:20.903 052 17417.22 31.33 53821.25 88888.00 2009-02-21 01:48:21.403 052 17417.19 31.30 53821.28 88888.00 2009-02-21 01:48:21.903 052 17417.21 31.35 53821.20 88888.00 2009-02-21 01:48:22.403 052 17417.20 31.37 53821.19 88888.00 2009-02-21 01:48:22.903 052 17417.15 31.36 53821.28 88888.00 2009-02-21 01:48:23.403 052 17417.14 31.37 53821.21 88888.00 2009-02-21 01:48:23.903 052 17417.10 31.39 53821.28 88888.00 2009-02-21 01:48:24.403 052 17417.13 31.40 53821.33 88888.00 2009-02-21 01:48:24.903 052 17417.17 31.36 53821.21 88888.00 2009-02-21 01:48:25.403 052 17417.21 31.40 53821.28 88888.00 2009-02-21 01:48:25.903 052 17417.22 31.44 53821.33 88888.00 2009-02-21 01:48:26.403 052 17417.31 31.45 53821.29 88888.00 2009-02-21 01:48:26.903 052 17417.32 31.44 53821.18 88888.00 2009-02-21 01:48:27.403 052 17417.25 31.40 53821.25 88888.00 2009-02-21 01:48:27.903 052 17417.24 31.41 53821.28 88888.00 2009-02-21 01:48:28.403 052 17417.26 31.46 53821.23 88888.00 2009-02-21 01:48:28.903 052 17417.23 31.45 53821.14 88888.00 2009-02-21 01:48:29.403 052 17417.31 31.47 53821.18 88888.00 2009-02-21 01:48:29.903 052 17417.35 31.45 53821.18 88888.00 2009-02-21 01:48:30.403 052 17417.34 31.44 53821.19 88888.00 2009-02-21 01:48:30.903 052 17417.33 31.44 53821.26 88888.00 2009-02-21 01:48:31.403 052 17417.31 31.53 53821.18 88888.00 2009-02-21 01:48:31.903 052 17417.25 31.54 53821.16 88888.00 2009-02-21 01:48:32.403 052 17417.30 31.55 53821.21 88888.00 2009-02-21 01:48:32.903 052 17417.36 31.54 53821.25 88888.00 2009-02-21 01:48:33.403 052 17417.32 31.53 53821.21 88888.00 2009-02-21 01:48:33.903 052 17417.26 31.54 53821.32 88888.00 2009-02-21 01:48:34.403 052 17417.31 31.55 53821.31 88888.00 2009-02-21 01:48:34.903 052 17417.31 31.53 53821.26 88888.00 2009-02-21 01:48:35.403 052 17417.39 31.56 53821.17 88888.00 2009-02-21 01:48:35.903 052 17417.41 31.50 53821.17 88888.00 2009-02-21 01:48:36.403 052 17417.32 31.50 53821.08 88888.00 2009-02-21 01:48:36.903 052 17417.37 31.50 53821.09 88888.00 2009-02-21 01:48:37.403 052 17417.39 31.56 53821.12 88888.00 2009-02-21 01:48:37.903 052 17417.36 31.55 53821.17 88888.00 2009-02-21 01:48:38.403 052 17417.43 31.55 53821.22 88888.00 2009-02-21 01:48:38.903 052 17417.43 31.57 53821.15 88888.00 2009-02-21 01:48:39.403 052 17417.43 31.56 53821.05 88888.00 2009-02-21 01:48:39.903 052 17417.43 31.55 53821.10 88888.00 2009-02-21 01:48:40.403 052 17417.44 31.54 53821.18 88888.00 2009-02-21 01:48:40.903 052 17417.41 31.51 53821.26 88888.00 2009-02-21 01:48:41.403 052 17417.46 31.54 53821.37 88888.00 2009-02-21 01:48:41.903 052 17417.51 31.54 53821.34 88888.00 2009-02-21 01:48:42.403 052 17417.55 31.54 53821.39 88888.00 2009-02-21 01:48:42.903 052 17417.58 31.53 53821.41 88888.00 2009-02-21 01:48:43.403 052 17417.49 31.55 53821.42 88888.00 2009-02-21 01:48:43.903 052 17417.47 31.61 53821.40 88888.00 2009-02-21 01:48:44.403 052 17417.50 31.64 53821.40 88888.00 2009-02-21 01:48:44.903 052 17417.46 31.62 53821.35 88888.00 2009-02-21 01:48:45.403 052 17417.45 31.56 53821.31 88888.00 2009-02-21 01:48:45.903 052 17417.45 31.54 53821.26 88888.00 2009-02-21 01:48:46.403 052 17417.45 31.56 53821.31 88888.00 2009-02-21 01:48:46.903 052 17417.43 31.55 53821.26 88888.00 2009-02-21 01:48:47.403 052 17417.43 31.60 53821.31 88888.00 2009-02-21 01:48:47.903 052 17417.45 31.65 53821.31 88888.00 2009-02-21 01:48:48.403 052 17417.51 31.62 53821.34 88888.00 2009-02-21 01:48:48.903 052 17417.45 31.55 53821.40 88888.00 2009-02-21 01:48:49.403 052 17417.50 31.59 53821.37 88888.00 2009-02-21 01:48:49.903 052 17417.52 31.64 53821.20 88888.00 2009-02-21 01:48:50.403 052 17417.57 31.66 53821.17 88888.00 2009-02-21 01:48:50.903 052 17417.49 31.60 53821.22 88888.00 2009-02-21 01:48:51.403 052 17417.41 31.60 53821.25 88888.00 2009-02-21 01:48:51.903 052 17417.44 31.59 53821.23 88888.00 2009-02-21 01:48:52.403 052 17417.46 31.57 53821.25 88888.00 2009-02-21 01:48:52.903 052 17417.50 31.59 53821.21 88888.00 2009-02-21 01:48:53.403 052 17417.44 31.63 53821.19 88888.00 2009-02-21 01:48:53.903 052 17417.45 31.61 53821.19 88888.00 2009-02-21 01:48:54.403 052 17417.45 31.69 53821.26 88888.00 2009-02-21 01:48:54.903 052 17417.47 31.68 53821.34 88888.00 2009-02-21 01:48:55.403 052 17417.51 31.64 53821.35 88888.00 2009-02-21 01:48:55.903 052 17417.56 31.59 53821.33 88888.00 2009-02-21 01:48:56.403 052 17417.52 31.56 53821.38 88888.00 2009-02-21 01:48:56.903 052 17417.55 31.55 53821.26 88888.00 2009-02-21 01:48:57.403 052 17417.52 31.61 53821.19 88888.00 2009-02-21 01:48:57.903 052 17417.47 31.61 53821.16 88888.00 2009-02-21 01:48:58.403 052 17417.52 31.64 53821.12 88888.00 2009-02-21 01:48:58.903 052 17417.53 31.65 53821.16 88888.00 2009-02-21 01:48:59.403 052 17417.50 31.65 53821.12 88888.00 2009-02-21 01:48:59.903 052 17417.44 31.66 53821.16 88888.00 2009-02-21 01:49:00.403 052 17417.50 31.69 53821.10 88888.00 2009-02-21 01:49:00.903 052 17417.51 31.70 53821.08 88888.00 2009-02-21 01:49:01.403 052 17417.45 31.64 53821.12 88888.00 2009-02-21 01:49:01.903 052 17417.53 31.63 53821.10 88888.00 2009-02-21 01:49:02.403 052 17417.54 31.64 53821.09 88888.00 2009-02-21 01:49:02.903 052 17417.57 31.69 53821.15 88888.00 2009-02-21 01:49:03.403 052 17417.57 31.64 53821.06 88888.00 2009-02-21 01:49:03.903 052 17417.52 31.65 53821.10 88888.00 2009-02-21 01:49:04.403 052 17417.50 31.66 53821.11 88888.00 2009-02-21 01:49:04.903 052 17417.56 31.71 53821.15 88888.00 2009-02-21 01:49:05.403 052 17417.52 31.71 53821.08 88888.00 2009-02-21 01:49:05.903 052 17417.37 31.71 53821.07 88888.00 2009-02-21 01:49:06.403 052 17417.42 31.71 53821.03 88888.00 2009-02-21 01:49:06.903 052 17417.44 31.71 53821.10 88888.00 2009-02-21 01:49:07.403 052 17417.36 31.70 53821.18 88888.00 2009-02-21 01:49:07.903 052 17417.37 31.74 53821.17 88888.00 2009-02-21 01:49:08.403 052 17417.36 31.73 53821.17 88888.00 2009-02-21 01:49:08.903 052 17417.34 31.76 53821.16 88888.00 2009-02-21 01:49:09.403 052 17417.30 31.80 53821.11 88888.00 2009-02-21 01:49:09.903 052 17417.27 31.70 53821.06 88888.00 2009-02-21 01:49:10.403 052 17417.43 31.69 53821.10 88888.00 2009-02-21 01:49:10.903 052 17417.45 31.75 53821.12 88888.00 2009-02-21 01:49:11.403 052 17417.35 31.76 53821.18 88888.00 2009-02-21 01:49:11.903 052 17417.33 31.72 53821.25 88888.00 2009-02-21 01:49:12.403 052 17417.40 31.65 53821.21 88888.00 2009-02-21 01:49:12.903 052 17417.41 31.68 53821.12 88888.00 2009-02-21 01:49:13.403 052 17417.42 31.73 53821.10 88888.00 2009-02-21 01:49:13.903 052 17417.41 31.71 53821.15 88888.00 2009-02-21 01:49:14.403 052 17417.43 31.71 53821.26 88888.00 2009-02-21 01:49:14.903 052 17417.50 31.73 53821.26 88888.00 2009-02-21 01:49:15.403 052 17417.46 31.71 53821.20 88888.00 2009-02-21 01:49:15.903 052 17417.44 31.69 53821.23 88888.00 2009-02-21 01:49:16.403 052 17417.39 31.64 53821.26 88888.00 2009-02-21 01:49:16.903 052 17417.44 31.61 53821.25 88888.00 2009-02-21 01:49:17.403 052 17417.42 31.65 53821.26 88888.00 2009-02-21 01:49:17.903 052 17417.34 31.71 53821.27 88888.00 2009-02-21 01:49:18.403 052 17417.27 31.74 53821.26 88888.00 2009-02-21 01:49:18.903 052 17417.27 31.76 53821.25 88888.00 2009-02-21 01:49:19.403 052 17417.44 31.80 53821.34 88888.00 2009-02-21 01:49:19.903 052 17417.44 31.80 53821.42 88888.00 2009-02-21 01:49:20.403 052 17417.34 31.85 53821.37 88888.00 2009-02-21 01:49:20.903 052 17417.35 31.81 53821.34 88888.00 2009-02-21 01:49:21.400 052 17417.37 31.86 53821.37 88888.00 2009-02-21 01:49:21.900 052 17417.36 31.92 53821.21 88888.00 2009-02-21 01:49:22.400 052 17417.33 31.85 53821.15 88888.00 2009-02-21 01:49:22.900 052 17417.37 31.82 53821.17 88888.00 2009-02-21 01:49:23.400 052 17417.34 31.81 53821.22 88888.00 2009-02-21 01:49:23.900 052 17417.34 31.80 53821.26 88888.00 2009-02-21 01:49:24.400 052 17417.33 31.81 53821.26 88888.00 2009-02-21 01:49:24.900 052 17417.33 31.75 53821.21 88888.00 2009-02-21 01:49:25.400 052 17417.34 31.76 53821.23 88888.00 2009-02-21 01:49:25.900 052 17417.43 31.83 53821.18 88888.00 2009-02-21 01:49:26.400 052 17417.37 31.82 53821.14 88888.00 2009-02-21 01:49:26.900 052 17417.37 31.78 53821.10 88888.00 2009-02-21 01:49:27.400 052 17417.36 31.78 53821.15 88888.00 2009-02-21 01:49:27.900 052 17417.25 31.80 53821.18 88888.00 2009-02-21 01:49:28.400 052 17417.26 31.86 53821.28 88888.00 2009-02-21 01:49:28.900 052 17417.32 31.83 53821.27 88888.00 2009-02-21 01:49:29.400 052 17417.32 31.81 53821.26 88888.00 2009-02-21 01:49:29.900 052 17417.19 31.79 53821.28 88888.00 2009-02-21 01:49:30.400 052 17417.16 31.83 53821.25 88888.00 2009-02-21 01:49:30.900 052 17417.15 31.86 53821.25 88888.00 2009-02-21 01:49:31.400 052 17417.21 31.88 53821.23 88888.00 2009-02-21 01:49:31.900 052 17417.26 31.85 53821.22 88888.00 2009-02-21 01:49:32.400 052 17417.26 31.84 53821.17 88888.00 2009-02-21 01:49:32.900 052 17417.22 31.83 53821.18 88888.00 2009-02-21 01:49:33.400 052 17417.14 31.83 53821.17 88888.00 2009-02-21 01:49:33.900 052 17417.12 31.85 53821.17 88888.00 2009-02-21 01:49:34.400 052 17417.15 31.84 53821.15 88888.00 2009-02-21 01:49:34.900 052 17417.21 31.91 53821.15 88888.00 2009-02-21 01:49:35.400 052 17417.22 31.86 53821.25 88888.00 2009-02-21 01:49:35.900 052 17417.30 31.82 53821.32 88888.00 2009-02-21 01:49:36.400 052 17417.25 31.79 53821.18 88888.00 2009-02-21 01:49:36.900 052 17417.27 31.78 53821.19 88888.00 2009-02-21 01:49:37.400 052 17417.30 31.84 53821.23 88888.00 2009-02-21 01:49:37.900 052 17417.34 31.84 53821.20 88888.00 2009-02-21 01:49:38.400 052 17417.27 31.79 53821.22 88888.00 2009-02-21 01:49:38.900 052 17417.23 31.76 53821.22 88888.00 2009-02-21 01:49:39.400 052 17417.26 31.75 53821.21 88888.00 2009-02-21 01:49:39.900 052 17417.27 31.83 53821.20 88888.00 2009-02-21 01:49:40.400 052 17417.25 31.82 53821.17 88888.00 2009-02-21 01:49:40.900 052 17417.20 31.85 53821.16 88888.00 2009-02-21 01:49:41.400 052 17417.25 31.85 53821.17 88888.00 2009-02-21 01:49:41.900 052 17417.26 31.91 53821.25 88888.00 2009-02-21 01:49:42.400 052 17417.24 31.88 53821.26 88888.00 2009-02-21 01:49:42.900 052 17417.25 31.91 53821.20 88888.00 2009-02-21 01:49:43.400 052 17417.24 31.92 53821.21 88888.00 2009-02-21 01:49:43.900 052 17417.24 31.89 53821.19 88888.00 2009-02-21 01:49:44.400 052 17417.32 31.90 53821.14 88888.00 2009-02-21 01:49:44.900 052 17417.26 31.86 53821.12 88888.00 2009-02-21 01:49:45.400 052 17417.19 31.83 53821.23 88888.00 2009-02-21 01:49:45.900 052 17417.24 31.84 53821.23 88888.00 2009-02-21 01:49:46.400 052 17417.27 31.82 53821.22 88888.00 2009-02-21 01:49:46.900 052 17417.26 31.83 53821.22 88888.00 2009-02-21 01:49:47.400 052 17417.23 31.86 53821.21 88888.00 2009-02-21 01:49:47.900 052 17417.20 31.92 53821.21 88888.00 2009-02-21 01:49:48.400 052 17417.20 31.90 53821.21 88888.00 2009-02-21 01:49:48.900 052 17417.24 31.91 53821.21 88888.00 2009-02-21 01:49:49.400 052 17417.24 31.95 53821.15 88888.00 2009-02-21 01:49:49.900 052 17417.26 31.99 53821.07 88888.00 2009-02-21 01:49:50.400 052 17417.31 31.99 53821.20 88888.00 2009-02-21 01:49:50.900 052 17417.29 31.96 53821.28 88888.00 2009-02-21 01:49:51.400 052 17417.21 31.95 53821.31 88888.00 2009-02-21 01:49:51.900 052 17417.29 31.95 53821.26 88888.00 2009-02-21 01:49:52.400 052 17417.24 31.96 53821.28 88888.00 2009-02-21 01:49:52.900 052 17417.21 32.03 53821.27 88888.00 2009-02-21 01:49:53.400 052 17417.20 32.02 53821.23 88888.00 2009-02-21 01:49:53.900 052 17417.24 31.98 53821.21 88888.00 2009-02-21 01:49:54.400 052 17417.19 31.99 53821.26 88888.00 2009-02-21 01:49:54.900 052 17417.19 32.01 53821.22 88888.00 2009-02-21 01:49:55.400 052 17417.22 31.98 53821.15 88888.00 2009-02-21 01:49:55.900 052 17417.31 31.93 53821.20 88888.00 2009-02-21 01:49:56.400 052 17417.29 31.98 53821.23 88888.00 2009-02-21 01:49:56.900 052 17417.27 32.02 53821.29 88888.00 2009-02-21 01:49:57.400 052 17417.23 32.07 53821.27 88888.00 2009-02-21 01:49:57.900 052 17417.21 32.14 53821.28 88888.00 2009-02-21 01:49:58.400 052 17417.26 32.14 53821.32 88888.00 2009-02-21 01:49:58.900 052 17417.25 32.12 53821.35 88888.00 2009-02-21 01:49:59.400 052 17417.21 32.03 53821.34 88888.00 2009-02-21 01:49:59.900 052 17417.16 32.01 53821.25 88888.00 2009-02-21 01:50:00.400 052 17417.13 32.02 53821.33 88888.00 2009-02-21 01:50:00.900 052 17417.06 32.11 53821.30 88888.00 2009-02-21 01:50:01.400 052 17417.02 32.13 53821.28 88888.00 2009-02-21 01:50:01.900 052 17417.07 32.11 53821.27 88888.00 2009-02-21 01:50:02.400 052 17417.15 32.04 53821.28 88888.00 2009-02-21 01:50:02.900 052 17417.09 32.02 53821.30 88888.00 2009-02-21 01:50:03.400 052 17417.06 32.05 53821.25 88888.00 2009-02-21 01:50:03.900 052 17417.03 32.01 53821.32 88888.00 2009-02-21 01:50:04.400 052 17417.00 32.01 53821.26 88888.00 2009-02-21 01:50:04.900 052 17417.02 31.99 53821.21 88888.00 2009-02-21 01:50:05.400 052 17417.06 31.93 53821.27 88888.00 2009-02-21 01:50:05.900 052 17417.12 31.95 53821.28 88888.00 2009-02-21 01:50:06.400 052 17417.14 31.99 53821.30 88888.00 2009-02-21 01:50:06.900 052 17417.09 32.04 53821.31 88888.00 2009-02-21 01:50:07.400 052 17417.10 32.01 53821.37 88888.00 2009-02-21 01:50:07.900 052 17417.12 32.04 53821.37 88888.00 2009-02-21 01:50:08.400 052 17417.04 32.07 53821.37 88888.00 2009-02-21 01:50:08.900 052 17417.05 32.09 53821.33 88888.00 2009-02-21 01:50:09.400 052 17417.03 32.04 53821.37 88888.00 2009-02-21 01:50:09.900 052 17417.06 32.11 53821.42 88888.00 2009-02-21 01:50:10.400 052 17417.16 32.04 53821.42 88888.00 2009-02-21 01:50:10.900 052 17417.23 32.09 53821.38 88888.00 2009-02-21 01:50:11.400 052 17417.24 32.08 53821.30 88888.00 2009-02-21 01:50:11.900 052 17417.29 32.08 53821.32 88888.00 2009-02-21 01:50:12.400 052 17417.19 32.11 53821.32 88888.00 2009-02-21 01:50:12.900 052 17417.15 32.18 53821.30 88888.00 2009-02-21 01:50:13.400 052 17417.30 32.20 53821.22 88888.00 2009-02-21 01:50:13.900 052 17417.32 32.19 53821.25 88888.00 2009-02-21 01:50:14.400 052 17417.26 32.13 53821.29 88888.00 2009-02-21 01:50:14.900 052 17417.22 32.08 53821.29 88888.00 2009-02-21 01:50:15.400 052 17417.26 32.11 53821.26 88888.00 2009-02-21 01:50:15.900 052 17417.26 32.11 53821.25 88888.00 2009-02-21 01:50:16.400 052 17417.27 32.05 53821.30 88888.00 2009-02-21 01:50:16.900 052 17417.34 32.09 53821.31 88888.00 2009-02-21 01:50:17.400 052 17417.24 32.13 53821.37 88888.00 2009-02-21 01:50:17.900 052 17417.30 32.14 53821.31 88888.00 2009-02-21 01:50:18.400 052 17417.30 32.13 53821.28 88888.00 2009-02-21 01:50:18.900 052 17417.25 32.12 53821.29 88888.00 2009-02-21 01:50:19.400 052 17417.22 32.08 53821.28 88888.00 2009-02-21 01:50:19.900 052 17417.19 32.07 53821.32 88888.00 2009-02-21 01:50:20.400 052 17417.21 32.11 53821.37 88888.00 2009-02-21 01:50:20.900 052 17417.25 32.11 53821.35 88888.00 2009-02-21 01:50:21.400 052 17417.30 32.12 53821.26 88888.00 2009-02-21 01:50:21.900 052 17417.24 32.09 53821.28 88888.00 2009-02-21 01:50:22.400 052 17417.22 32.10 53821.30 88888.00 2009-02-21 01:50:22.900 052 17417.23 32.17 53821.25 88888.00 2009-02-21 01:50:23.400 052 17417.31 32.15 53821.25 88888.00 2009-02-21 01:50:23.900 052 17417.37 32.12 53821.27 88888.00 2009-02-21 01:50:24.400 052 17417.27 32.09 53821.28 88888.00 2009-02-21 01:50:24.900 052 17417.25 32.02 53821.39 88888.00 2009-02-21 01:50:25.400 052 17417.30 32.05 53821.46 88888.00 2009-02-21 01:50:25.900 052 17417.32 32.09 53821.46 88888.00 2009-02-21 01:50:26.400 052 17417.30 32.15 53821.42 88888.00 2009-02-21 01:50:26.900 052 17417.31 32.19 53821.37 88888.00 2009-02-21 01:50:27.400 052 17417.32 32.15 53821.31 88888.00 2009-02-21 01:50:27.900 052 17417.30 32.08 53821.23 88888.00 2009-02-21 01:50:28.400 052 17417.24 32.08 53821.23 88888.00 2009-02-21 01:50:28.900 052 17417.32 32.09 53821.27 88888.00 2009-02-21 01:50:29.400 052 17417.34 32.24 53821.25 88888.00 2009-02-21 01:50:29.900 052 17417.31 32.28 53821.15 88888.00 2009-02-21 01:50:30.400 052 17417.24 32.25 53821.19 88888.00 2009-02-21 01:50:30.900 052 17417.24 32.23 53821.25 88888.00 2009-02-21 01:50:31.400 052 17417.26 32.29 53821.27 88888.00 2009-02-21 01:50:31.900 052 17417.23 32.30 53821.18 88888.00 2009-02-21 01:50:32.400 052 17417.24 32.25 53821.12 88888.00 2009-02-21 01:50:32.900 052 17417.22 32.21 53821.12 88888.00 2009-02-21 01:50:33.400 052 17417.22 32.18 53821.15 88888.00 2009-02-21 01:50:33.900 052 17417.19 32.18 53821.17 88888.00 2009-02-21 01:50:34.400 052 17417.17 32.20 53821.17 88888.00 2009-02-21 01:50:34.900 052 17417.17 32.20 53821.19 88888.00 2009-02-21 01:50:35.400 052 17417.11 32.18 53821.22 88888.00 2009-02-21 01:50:35.900 052 17417.12 32.15 53821.21 88888.00 2009-02-21 01:50:36.400 052 17417.11 32.18 53821.22 88888.00 2009-02-21 01:50:36.900 052 17417.05 32.10 53821.31 88888.00 2009-02-21 01:50:37.400 052 17417.05 32.05 53821.33 88888.00 2009-02-21 01:50:37.900 052 17417.05 32.09 53821.28 88888.00 2009-02-21 01:50:38.400 052 17417.03 32.09 53821.30 88888.00 2009-02-21 01:50:38.900 052 17417.07 32.08 53821.31 88888.00 2009-02-21 01:50:39.400 052 17417.10 32.08 53821.26 88888.00 2009-02-21 01:50:39.900 052 17417.12 32.10 53821.25 88888.00 2009-02-21 01:50:40.400 052 17417.11 32.05 53821.32 88888.00 2009-02-21 01:50:40.900 052 17417.10 32.03 53821.28 88888.00 2009-02-21 01:50:41.400 052 17417.14 32.04 53821.26 88888.00 2009-02-21 01:50:41.900 052 17417.21 32.02 53821.25 88888.00 2009-02-21 01:50:42.400 052 17417.19 32.03 53821.25 88888.00 2009-02-21 01:50:42.900 052 17417.10 32.01 53821.32 88888.00 2009-02-21 01:50:43.400 052 17417.11 32.00 53821.37 88888.00 2009-02-21 01:50:43.900 052 17417.12 31.94 53821.29 88888.00 2009-02-21 01:50:44.400 052 17417.17 31.96 53821.25 88888.00 2009-02-21 01:50:44.900 052 17417.21 32.03 53821.26 88888.00 2009-02-21 01:50:45.400 052 17417.16 32.00 53821.27 88888.00 2009-02-21 01:50:45.900 052 17417.21 31.96 53821.29 88888.00 2009-02-21 01:50:46.400 052 17417.31 31.90 53821.38 88888.00 2009-02-21 01:50:46.900 052 17417.20 31.91 53821.42 88888.00 2009-02-21 01:50:47.400 052 17417.16 31.91 53821.34 88888.00 2009-02-21 01:50:47.900 052 17417.17 31.95 53821.25 88888.00 2009-02-21 01:50:48.400 052 17417.25 31.93 53821.23 88888.00 2009-02-21 01:50:48.900 052 17417.23 31.96 53821.30 88888.00 2009-02-21 01:50:49.400 052 17417.17 31.95 53821.34 88888.00 2009-02-21 01:50:49.900 052 17417.23 31.90 53821.37 88888.00 2009-02-21 01:50:50.400 052 17417.23 31.81 53821.38 88888.00 2009-02-21 01:50:50.900 052 17417.09 31.85 53821.37 88888.00 2009-02-21 01:50:51.400 052 17417.04 31.83 53821.28 88888.00 2009-02-21 01:50:51.900 052 17417.01 31.84 53821.25 88888.00 2009-02-21 01:50:52.400 052 17417.10 31.84 53821.19 88888.00 2009-02-21 01:50:52.900 052 17417.20 31.81 53821.29 88888.00 2009-02-21 01:50:53.400 052 17417.26 31.82 53821.37 88888.00 2009-02-21 01:50:53.900 052 17417.25 31.80 53821.27 88888.00 2009-02-21 01:50:54.400 052 17417.34 31.82 53821.22 88888.00 2009-02-21 01:50:54.900 052 17417.30 31.82 53821.22 88888.00 2009-02-21 01:50:55.400 052 17417.31 31.82 53821.27 88888.00 2009-02-21 01:50:55.900 052 17417.33 31.85 53821.25 88888.00 2009-02-21 01:50:56.400 052 17417.30 31.82 53821.25 88888.00 2009-02-21 01:50:56.900 052 17417.27 31.79 53821.27 88888.00 2009-02-21 01:50:57.400 052 17417.25 31.70 53821.27 88888.00 2009-02-21 01:50:57.900 052 17417.22 31.74 53821.23 88888.00 2009-02-21 01:50:58.400 052 17417.24 31.76 53821.28 88888.00 2009-02-21 01:50:58.900 052 17417.23 31.73 53821.25 88888.00 2009-02-21 01:50:59.400 052 17417.25 31.72 53821.29 88888.00 2009-02-21 01:50:59.900 052 17417.27 31.73 53821.25 88888.00 2009-02-21 01:51:00.400 052 17417.21 31.74 53821.14 88888.00 2009-02-21 01:51:00.900 052 17417.25 31.73 53821.14 88888.00 2009-02-21 01:51:01.400 052 17417.32 31.71 53821.19 88888.00 2009-02-21 01:51:01.900 052 17417.32 31.68 53821.15 88888.00 2009-02-21 01:51:02.400 052 17417.29 31.70 53821.15 88888.00 2009-02-21 01:51:02.900 052 17417.23 31.66 53821.22 88888.00 2009-02-21 01:51:03.400 052 17417.15 31.63 53821.17 88888.00 2009-02-21 01:51:03.900 052 17417.23 31.64 53821.12 88888.00 2009-02-21 01:51:04.400 052 17417.20 31.69 53821.07 88888.00 2009-02-21 01:51:04.900 052 17417.30 31.69 53821.07 88888.00 2009-02-21 01:51:05.400 052 17417.35 31.65 53821.01 88888.00 2009-02-21 01:51:05.900 052 17417.31 31.64 53820.93 88888.00 2009-02-21 01:51:06.400 052 17417.25 31.66 53820.93 88888.00 2009-02-21 01:51:06.900 052 17417.20 31.71 53820.88 88888.00 2009-02-21 01:51:07.400 052 17417.17 31.64 53820.97 88888.00 2009-02-21 01:51:07.900 052 17417.19 31.70 53821.10 88888.00 2009-02-21 01:51:08.400 052 17417.23 31.64 53821.14 88888.00 2009-02-21 01:51:08.900 052 17417.23 31.68 53821.12 88888.00 2009-02-21 01:51:09.400 052 17417.20 31.72 53821.05 88888.00 2009-02-21 01:51:09.900 052 17417.16 31.69 53821.06 88888.00 2009-02-21 01:51:10.400 052 17417.23 31.71 53821.01 88888.00 2009-02-21 01:51:10.900 052 17417.16 31.73 53820.90 88888.00 2009-02-21 01:51:11.400 052 17417.19 31.75 53821.05 88888.00 2009-02-21 01:51:11.900 052 17417.16 31.73 53821.10 88888.00 2009-02-21 01:51:12.400 052 17417.09 31.64 53821.12 88888.00 2009-02-21 01:51:12.900 052 17417.14 31.69 53821.16 88888.00 2009-02-21 01:51:13.400 052 17417.22 31.69 53821.22 88888.00 2009-02-21 01:51:13.900 052 17417.24 31.72 53821.22 88888.00 2009-02-21 01:51:14.400 052 17417.20 31.70 53821.23 88888.00 2009-02-21 01:51:14.900 052 17417.19 31.59 53821.28 88888.00 2009-02-21 01:51:15.400 052 17417.17 31.55 53821.22 88888.00 2009-02-21 01:51:15.900 052 17417.21 31.56 53821.29 88888.00 2009-02-21 01:51:16.400 052 17417.15 31.63 53821.23 88888.00 2009-02-21 01:51:16.900 052 17417.14 31.59 53821.23 88888.00 2009-02-21 01:51:17.400 052 17417.14 31.57 53821.25 88888.00 2009-02-21 01:51:17.900 052 17417.13 31.62 53821.27 88888.00 2009-02-21 01:51:18.400 052 17417.17 31.70 53821.21 88888.00 2009-02-21 01:51:18.900 052 17417.10 31.73 53821.18 88888.00 2009-02-21 01:51:19.400 052 17417.09 31.69 53821.30 88888.00 2009-02-21 01:51:19.900 052 17417.14 31.69 53821.29 88888.00 2009-02-21 01:51:20.400 052 17417.12 31.69 53821.30 88888.00 2009-02-21 01:51:20.900 052 17417.11 31.70 53821.21 88888.00 2009-02-21 01:51:21.400 052 17417.10 31.64 53821.17 88888.00 2009-02-21 01:51:21.900 052 17417.06 31.64 53821.14 88888.00 2009-02-21 01:51:22.400 052 17417.02 31.61 53821.14 88888.00 2009-02-21 01:51:22.900 052 17417.03 31.63 53821.08 88888.00 2009-02-21 01:51:23.400 052 17417.07 31.65 53821.15 88888.00 2009-02-21 01:51:23.900 052 17417.04 31.70 53821.20 88888.00 2009-02-21 01:51:24.400 052 17417.06 31.69 53821.27 88888.00 2009-02-21 01:51:24.900 052 17416.98 31.66 53821.21 88888.00 2009-02-21 01:51:25.400 052 17416.90 31.65 53821.23 88888.00 2009-02-21 01:51:25.900 052 17416.92 31.63 53821.17 88888.00 2009-02-21 01:51:26.400 052 17417.09 31.61 53821.10 88888.00 2009-02-21 01:51:26.900 052 17417.04 31.63 53821.12 88888.00 2009-02-21 01:51:27.400 052 17417.01 31.64 53821.21 88888.00 2009-02-21 01:51:27.900 052 17417.03 31.61 53821.12 88888.00 2009-02-21 01:51:28.400 052 17417.02 31.65 53821.22 88888.00 2009-02-21 01:51:28.900 052 17417.03 31.66 53821.17 88888.00 2009-02-21 01:51:29.400 052 17417.04 31.68 53821.15 88888.00 2009-02-21 01:51:29.900 052 17417.10 31.69 53821.08 88888.00 2009-02-21 01:51:30.400 052 17417.10 31.66 53821.11 88888.00 2009-02-21 01:51:30.900 052 17417.09 31.74 53821.15 88888.00 2009-02-21 01:51:31.400 052 17417.12 31.72 53821.15 88888.00 2009-02-21 01:51:31.900 052 17417.11 31.69 53821.22 88888.00 2009-02-21 01:51:32.400 052 17417.02 31.74 53821.22 88888.00 2009-02-21 01:51:32.900 052 17417.06 31.73 53821.19 88888.00 2009-02-21 01:51:33.400 052 17417.07 31.71 53821.17 88888.00 2009-02-21 01:51:33.900 052 17417.02 31.65 53821.20 88888.00 2009-02-21 01:51:34.400 052 17417.07 31.76 53821.23 88888.00 2009-02-21 01:51:34.900 052 17417.12 31.75 53821.26 88888.00 2009-02-21 01:51:35.400 052 17417.19 31.73 53821.30 88888.00 2009-02-21 01:51:35.900 052 17417.14 31.71 53821.32 88888.00 2009-02-21 01:51:36.400 052 17417.23 31.69 53821.31 88888.00 2009-02-21 01:51:36.900 052 17417.24 31.68 53821.31 88888.00 2009-02-21 01:51:37.400 052 17417.30 31.68 53821.37 88888.00 2009-02-21 01:51:37.900 052 17417.41 31.73 53821.37 88888.00 2009-02-21 01:51:38.400 052 17417.30 31.75 53821.31 88888.00 2009-02-21 01:51:38.900 052 17417.24 31.71 53821.26 88888.00 2009-02-21 01:51:39.400 052 17417.27 31.73 53821.32 88888.00 2009-02-21 01:51:39.900 052 17417.31 31.76 53821.27 88888.00 2009-02-21 01:51:40.400 052 17417.30 31.75 53821.28 88888.00 2009-02-21 01:51:40.900 052 17417.29 31.78 53821.29 88888.00 2009-02-21 01:51:41.400 052 17417.27 31.79 53821.26 88888.00 2009-02-21 01:51:41.900 052 17417.31 31.76 53821.28 88888.00 2009-02-21 01:51:42.400 052 17417.32 31.74 53821.20 88888.00 2009-02-21 01:51:42.900 052 17417.33 31.72 53821.22 88888.00 2009-02-21 01:51:43.400 052 17417.33 31.78 53821.25 88888.00 2009-02-21 01:51:43.900 052 17417.36 31.79 53821.18 88888.00 2009-02-21 01:51:44.400 052 17417.40 31.83 53821.18 88888.00 2009-02-21 01:51:44.900 052 17417.43 31.82 53821.23 88888.00 2009-02-21 01:51:45.400 052 17417.45 31.82 53821.23 88888.00 2009-02-21 01:51:45.900 052 17417.49 31.82 53821.20 88888.00 2009-02-21 01:51:46.400 052 17417.44 31.83 53821.20 88888.00 2009-02-21 01:51:46.900 052 17417.41 31.82 53821.21 88888.00 2009-02-21 01:51:47.400 052 17417.44 31.78 53821.28 88888.00 2009-02-21 01:51:47.900 052 17417.40 31.75 53821.26 88888.00 2009-02-21 01:51:48.400 052 17417.43 31.78 53821.23 88888.00 2009-02-21 01:51:48.900 052 17417.45 31.73 53821.17 88888.00 2009-02-21 01:51:49.400 052 17417.41 31.76 53821.11 88888.00 2009-02-21 01:51:49.900 052 17417.36 31.73 53821.16 88888.00 2009-02-21 01:51:50.400 052 17417.43 31.79 53821.16 88888.00 2009-02-21 01:51:50.900 052 17417.39 31.84 53821.27 88888.00 2009-02-21 01:51:51.400 052 17417.36 31.83 53821.33 88888.00 2009-02-21 01:51:51.900 052 17417.43 31.80 53821.38 88888.00 2009-02-21 01:51:52.400 052 17417.50 31.72 53821.32 88888.00 2009-02-21 01:51:52.900 052 17417.46 31.74 53821.26 88888.00 2009-02-21 01:51:53.400 052 17417.34 31.78 53821.27 88888.00 2009-02-21 01:51:53.900 052 17417.32 31.88 53821.31 88888.00 2009-02-21 01:51:54.400 052 17417.29 31.86 53821.41 88888.00 2009-02-21 01:51:54.900 052 17417.30 31.83 53821.35 88888.00 2009-02-21 01:51:55.400 052 17417.40 31.82 53821.42 88888.00 2009-02-21 01:51:55.900 052 17417.39 31.81 53821.41 88888.00 2009-02-21 01:51:56.400 052 17417.35 31.76 53821.30 88888.00 2009-02-21 01:51:56.900 052 17417.41 31.73 53821.27 88888.00 2009-02-21 01:51:57.400 052 17417.42 31.76 53821.26 88888.00 2009-02-21 01:51:57.900 052 17417.39 31.78 53821.33 88888.00 2009-02-21 01:51:58.400 052 17417.34 31.71 53821.30 88888.00 2009-02-21 01:51:58.900 052 17417.33 31.69 53821.22 88888.00 2009-02-21 01:51:59.400 052 17417.25 31.59 53821.25 88888.00 2009-02-21 01:51:59.900 052 17417.30 31.59 53821.23 88888.00 2009-02-21 01:52:00.400 052 17417.33 31.62 53821.25 88888.00 2009-02-21 01:52:00.900 052 17417.35 31.64 53821.28 88888.00 2009-02-21 01:52:01.400 052 17417.40 31.72 53821.34 88888.00 2009-02-21 01:52:01.900 052 17417.44 31.76 53821.30 88888.00 2009-02-21 01:52:02.400 052 17417.43 31.73 53821.31 88888.00 2009-02-21 01:52:02.900 052 17417.45 31.69 53821.30 88888.00 2009-02-21 01:52:03.400 052 17417.43 31.73 53821.30 88888.00 2009-02-21 01:52:03.900 052 17417.41 31.74 53821.28 88888.00 2009-02-21 01:52:04.400 052 17417.40 31.76 53821.25 88888.00 2009-02-21 01:52:04.900 052 17417.46 31.80 53821.26 88888.00 2009-02-21 01:52:05.400 052 17417.43 31.73 53821.22 88888.00 2009-02-21 01:52:05.900 052 17417.39 31.71 53821.21 88888.00 2009-02-21 01:52:06.400 052 17417.37 31.78 53821.21 88888.00 2009-02-21 01:52:06.900 052 17417.40 31.73 53821.26 88888.00 2009-02-21 01:52:07.400 052 17417.45 31.73 53821.21 88888.00 2009-02-21 01:52:07.900 052 17417.47 31.78 53821.16 88888.00 2009-02-21 01:52:08.400 052 17417.53 31.81 53821.23 88888.00 2009-02-21 01:52:08.900 052 17417.46 31.86 53821.22 88888.00 2009-02-21 01:52:09.400 052 17417.55 31.86 53821.26 88888.00 2009-02-21 01:52:09.900 052 17417.61 31.86 53821.32 88888.00 2009-02-21 01:52:10.400 052 17417.66 31.85 53821.23 88888.00 2009-02-21 01:52:10.900 052 17417.65 31.84 53821.25 88888.00 2009-02-21 01:52:11.400 052 17417.63 31.82 53821.25 88888.00 2009-02-21 01:52:11.900 052 17417.68 31.79 53821.25 88888.00 2009-02-21 01:52:12.397 052 17417.71 31.76 53821.22 88888.00 2009-02-21 01:52:12.907 052 17417.74 31.84 53821.25 88888.00 2009-02-21 01:52:13.407 052 17417.68 31.84 53821.20 88888.00 2009-02-21 01:52:13.907 052 17417.67 31.75 53821.23 88888.00 2009-02-21 01:52:14.407 052 17417.73 31.69 53821.33 88888.00 2009-02-21 01:52:14.907 052 17417.74 31.70 53821.27 88888.00 2009-02-21 01:52:15.407 052 17417.80 31.74 53821.31 88888.00 2009-02-21 01:52:15.907 052 17417.86 31.79 53821.31 88888.00 2009-02-21 01:52:16.407 052 17417.85 31.78 53821.30 88888.00 2009-02-21 01:52:16.907 052 17417.87 31.78 53821.27 88888.00 2009-02-21 01:52:17.407 052 17417.85 31.78 53821.39 88888.00 2009-02-21 01:52:17.907 052 17417.87 31.74 53821.50 88888.00 2009-02-21 01:52:18.407 052 17417.86 31.71 53821.44 88888.00 2009-02-21 01:52:18.907 052 17417.88 31.64 53821.30 88888.00 2009-02-21 01:52:19.407 052 17417.85 31.68 53821.20 88888.00 2009-02-21 01:52:19.907 052 17417.80 31.74 53821.23 88888.00 2009-02-21 01:52:20.407 052 17417.82 31.73 53821.27 88888.00 2009-02-21 01:52:20.907 052 17417.81 31.65 53821.22 88888.00 2009-02-21 01:52:21.407 052 17417.80 31.66 53821.25 88888.00 2009-02-21 01:52:21.907 052 17417.81 31.66 53821.28 88888.00 2009-02-21 01:52:22.407 052 17417.84 31.74 53821.30 88888.00 2009-02-21 01:52:22.907 052 17417.92 31.76 53821.37 88888.00 2009-02-21 01:52:23.407 052 17417.83 31.69 53821.39 88888.00 2009-02-21 01:52:23.907 052 17417.72 31.64 53821.42 88888.00 2009-02-21 01:52:24.407 052 17417.75 31.71 53821.40 88888.00 2009-02-21 01:52:24.907 052 17417.82 31.68 53821.38 88888.00 2009-02-21 01:52:25.407 052 17417.78 31.69 53821.32 88888.00 2009-02-21 01:52:25.907 052 17417.76 31.64 53821.30 88888.00 2009-02-21 01:52:26.407 052 17417.75 31.64 53821.27 88888.00 2009-02-21 01:52:26.907 052 17417.71 31.62 53821.25 88888.00 2009-02-21 01:52:27.407 052 17417.73 31.55 53821.21 88888.00 2009-02-21 01:52:27.907 052 17417.70 31.55 53821.14 88888.00 2009-02-21 01:52:28.407 052 17417.64 31.54 53821.08 88888.00 2009-02-21 01:52:28.907 052 17417.65 31.52 53821.10 88888.00 2009-02-21 01:52:29.407 052 17417.78 31.49 53821.14 88888.00 2009-02-21 01:52:29.907 052 17417.86 31.43 53821.11 88888.00 2009-02-21 01:52:30.407 052 17417.83 31.52 53821.16 88888.00 2009-02-21 01:52:30.907 052 17417.83 31.47 53821.19 88888.00 2009-02-21 01:52:31.407 052 17417.74 31.45 53821.11 88888.00 2009-02-21 01:52:31.907 052 17417.75 31.47 53821.03 88888.00 2009-02-21 01:52:32.407 052 17417.83 31.50 53821.08 88888.00 2009-02-21 01:52:32.907 052 17417.86 31.55 53821.15 88888.00 2009-02-21 01:52:33.407 052 17417.81 31.53 53821.15 88888.00 2009-02-21 01:52:33.907 052 17417.84 31.47 53821.07 88888.00 2009-02-21 01:52:34.407 052 17417.83 31.52 53821.15 88888.00 2009-02-21 01:52:34.907 052 17417.83 31.50 53821.16 88888.00 2009-02-21 01:52:35.407 052 17417.83 31.46 53821.17 88888.00 2009-02-21 01:52:35.907 052 17417.83 31.45 53821.17 88888.00 2009-02-21 01:52:36.407 052 17417.76 31.37 53821.12 88888.00 2009-02-21 01:52:36.907 052 17417.90 31.32 53821.15 88888.00 2009-02-21 01:52:37.407 052 17417.95 31.33 53821.23 88888.00 2009-02-21 01:52:37.907 052 17417.97 31.39 53821.11 88888.00 2009-02-21 01:52:38.407 052 17418.00 31.43 53821.12 88888.00 2009-02-21 01:52:38.907 052 17417.98 31.44 53821.16 88888.00 2009-02-21 01:52:39.407 052 17418.06 31.41 53821.01 88888.00 2009-02-21 01:52:39.907 052 17418.07 31.31 53821.01 88888.00 2009-02-21 01:52:40.407 052 17418.08 31.30 53821.05 88888.00 2009-02-21 01:52:40.907 052 17418.11 31.33 53821.05 88888.00 2009-02-21 01:52:41.407 052 17418.00 31.35 53821.16 88888.00 2009-02-21 01:52:41.907 052 17417.96 31.35 53821.14 88888.00 2009-02-21 01:52:42.407 052 17417.91 31.35 53821.10 88888.00 2009-02-21 01:52:42.907 052 17417.90 31.33 53821.01 88888.00 2009-02-21 01:52:43.407 052 17417.98 31.33 53820.96 88888.00 2009-02-21 01:52:43.907 052 17418.06 31.36 53821.04 88888.00 2009-02-21 01:52:44.407 052 17418.00 31.39 53821.19 88888.00 2009-02-21 01:52:44.907 052 17417.98 31.42 53821.19 88888.00 2009-02-21 01:52:45.407 052 17418.03 31.42 53821.08 88888.00 2009-02-21 01:52:45.907 052 17418.06 31.37 53821.06 88888.00 2009-02-21 01:52:46.407 052 17418.11 31.36 53821.09 88888.00 2009-02-21 01:52:46.907 052 17418.14 31.35 53821.14 88888.00 2009-02-21 01:52:47.407 052 17418.14 31.33 53821.15 88888.00 2009-02-21 01:52:47.907 052 17418.16 31.37 53821.12 88888.00 2009-02-21 01:52:48.407 052 17418.13 31.42 53821.11 88888.00 2009-02-21 01:52:48.907 052 17418.17 31.39 53821.15 88888.00 2009-02-21 01:52:49.407 052 17418.25 31.37 53821.17 88888.00 2009-02-21 01:52:49.907 052 17418.24 31.34 53821.15 88888.00 2009-02-21 01:52:50.407 052 17418.21 31.30 53821.10 88888.00 2009-02-21 01:52:50.907 052 17418.18 31.33 53821.00 88888.00 2009-02-21 01:52:51.407 052 17418.25 31.22 53821.08 88888.00 2009-02-21 01:52:51.907 052 17418.32 31.20 53821.10 88888.00 2009-02-21 01:52:52.407 052 17418.34 31.29 53821.15 88888.00 2009-02-21 01:52:52.907 052 17418.35 31.31 53821.17 88888.00 2009-02-21 01:52:53.407 052 17418.31 31.27 53821.17 88888.00 2009-02-21 01:52:53.907 052 17418.32 31.29 53821.16 88888.00 2009-02-21 01:52:54.407 052 17418.41 31.26 53821.23 88888.00 2009-02-21 01:52:54.907 052 17418.41 31.31 53821.22 88888.00 2009-02-21 01:52:55.407 052 17418.37 31.37 53821.16 88888.00 2009-02-21 01:52:55.907 052 17418.43 31.34 53821.19 88888.00 2009-02-21 01:52:56.407 052 17418.45 31.36 53821.19 88888.00 2009-02-21 01:52:56.907 052 17418.46 31.36 53821.17 88888.00 2009-02-21 01:52:57.407 052 17418.52 31.33 53821.18 88888.00 2009-02-21 01:52:57.907 052 17418.63 31.36 53821.14 88888.00 2009-02-21 01:52:58.407 052 17418.65 31.42 53821.22 88888.00 2009-02-21 01:52:58.907 052 17418.58 31.37 53821.32 88888.00 2009-02-21 01:52:59.407 052 17418.51 31.32 53821.32 88888.00 2009-02-21 01:52:59.907 052 17418.53 31.40 53821.28 88888.00 2009-02-21 01:53:00.407 052 17418.58 31.35 53821.28 88888.00 2009-02-21 01:53:00.907 052 17418.57 31.40 53821.26 88888.00 2009-02-21 01:53:01.407 052 17418.55 31.34 53821.17 88888.00 2009-02-21 01:53:01.907 052 17418.54 31.31 53821.22 88888.00 2009-02-21 01:53:02.407 052 17418.63 31.29 53821.25 88888.00 2009-02-21 01:53:02.907 052 17418.65 31.32 53821.31 88888.00 2009-02-21 01:53:03.407 052 17418.65 31.37 53821.30 88888.00 2009-02-21 01:53:03.907 052 17418.70 31.40 53821.26 88888.00 2009-02-21 01:53:04.407 052 17418.64 31.37 53821.37 88888.00 2009-02-21 01:53:04.907 052 17418.59 31.37 53821.41 88888.00 2009-02-21 01:53:05.407 052 17418.57 31.34 53821.27 88888.00 2009-02-21 01:53:05.907 052 17418.69 31.29 53821.34 88888.00 2009-02-21 01:53:06.407 052 17418.74 31.23 53821.30 88888.00 2009-02-21 01:53:06.907 052 17418.69 31.27 53821.29 88888.00 2009-02-21 01:53:07.407 052 17418.59 31.29 53821.28 88888.00 2009-02-21 01:53:07.907 052 17418.49 31.26 53821.21 88888.00 2009-02-21 01:53:08.407 052 17418.51 31.21 53821.21 88888.00 2009-02-21 01:53:08.907 052 17418.51 31.21 53821.27 88888.00 2009-02-21 01:53:09.407 052 17418.52 31.22 53821.18 88888.00 2009-02-21 01:53:09.907 052 17418.64 31.17 53821.15 88888.00 2009-02-21 01:53:10.407 052 17418.68 31.23 53821.23 88888.00 2009-02-21 01:53:10.907 052 17418.69 31.25 53821.32 88888.00 2009-02-21 01:53:11.407 052 17418.67 31.24 53821.25 88888.00 2009-02-21 01:53:11.907 052 17418.67 31.24 53821.25 88888.00 2009-02-21 01:53:12.407 052 17418.69 31.29 53821.30 88888.00 2009-02-21 01:53:12.907 052 17418.65 31.26 53821.31 88888.00 2009-02-21 01:53:13.407 052 17418.70 31.21 53821.25 88888.00 2009-02-21 01:53:13.907 052 17418.74 31.20 53821.31 88888.00 2009-02-21 01:53:14.407 052 17418.76 31.20 53821.34 88888.00 2009-02-21 01:53:14.907 052 17418.78 31.15 53821.31 88888.00 2009-02-21 01:53:15.407 052 17418.74 31.17 53821.29 88888.00 2009-02-21 01:53:15.907 052 17418.76 31.11 53821.35 88888.00 2009-02-21 01:53:16.407 052 17418.74 31.18 53821.39 88888.00 2009-02-21 01:53:16.907 052 17418.75 31.18 53821.34 88888.00 2009-02-21 01:53:17.407 052 17418.84 31.07 53821.39 88888.00 2009-02-21 01:53:17.907 052 17418.83 31.08 53821.25 88888.00 2009-02-21 01:53:18.407 052 17418.82 31.16 53821.21 88888.00 2009-02-21 01:53:18.907 052 17418.80 31.17 53821.19 88888.00 2009-02-21 01:53:19.407 052 17418.82 31.13 53821.27 88888.00 2009-02-21 01:53:19.907 052 17418.78 31.16 53821.31 88888.00 2009-02-21 01:53:20.407 052 17418.78 31.17 53821.29 88888.00 2009-02-21 01:53:20.907 052 17418.74 31.15 53821.42 88888.00 2009-02-21 01:53:21.407 052 17418.78 31.22 53821.34 88888.00 2009-02-21 01:53:21.907 052 17418.83 31.21 53821.34 88888.00 2009-02-21 01:53:22.407 052 17418.88 31.16 53821.40 88888.00 2009-02-21 01:53:22.907 052 17418.87 31.13 53821.35 88888.00 2009-02-21 01:53:23.407 052 17418.93 31.13 53821.31 88888.00 2009-02-21 01:53:23.907 052 17418.94 31.15 53821.28 88888.00 2009-02-21 01:53:24.407 052 17418.93 31.13 53821.30 88888.00 2009-02-21 01:53:24.907 052 17418.88 31.15 53821.37 88888.00 2009-02-21 01:53:25.407 052 17418.89 31.11 53821.45 88888.00 2009-02-21 01:53:25.907 052 17418.97 31.14 53821.41 88888.00 2009-02-21 01:53:26.407 052 17418.89 31.21 53821.40 88888.00 2009-02-21 01:53:26.907 052 17418.92 31.23 53821.50 88888.00 2009-02-21 01:53:27.407 052 17418.98 31.23 53821.57 88888.00 2009-02-21 01:53:27.907 052 17418.96 31.23 53821.45 88888.00 2009-02-21 01:53:28.407 052 17418.96 31.20 53821.39 88888.00 2009-02-21 01:53:28.907 052 17419.02 31.17 53821.31 88888.00 2009-02-21 01:53:29.407 052 17418.95 31.18 53821.42 88888.00 2009-02-21 01:53:29.907 052 17418.92 31.21 53821.45 88888.00 2009-02-21 01:53:30.407 052 17418.95 31.21 53821.51 88888.00 2009-02-21 01:53:30.907 052 17418.95 31.17 53821.45 88888.00 2009-02-21 01:53:31.407 052 17418.99 31.13 53821.48 88888.00 2009-02-21 01:53:31.907 052 17419.04 31.13 53821.53 88888.00 2009-02-21 01:53:32.407 052 17419.03 31.11 53821.55 88888.00 2009-02-21 01:53:32.907 052 17419.03 31.10 53821.52 88888.00 2009-02-21 01:53:33.407 052 17419.09 31.03 53821.52 88888.00 2009-02-21 01:53:33.907 052 17419.08 31.03 53821.45 88888.00 2009-02-21 01:53:34.407 052 17418.98 31.12 53821.39 88888.00 2009-02-21 01:53:34.907 052 17419.03 31.13 53821.48 88888.00 2009-02-21 01:53:35.407 052 17419.10 31.08 53821.49 88888.00 2009-02-21 01:53:35.907 052 17419.05 31.10 53821.46 88888.00 2009-02-21 01:53:36.407 052 17419.04 31.07 53821.43 88888.00 2009-02-21 01:53:36.907 052 17419.04 31.02 53821.50 88888.00 2009-02-21 01:53:37.407 052 17419.05 31.03 53821.45 88888.00 2009-02-21 01:53:37.907 052 17419.06 31.03 53821.45 88888.00 2009-02-21 01:53:38.407 052 17419.07 31.01 53821.48 88888.00 2009-02-21 01:53:38.907 052 17419.11 30.96 53821.51 88888.00 2009-02-21 01:53:39.407 052 17419.18 30.96 53821.55 88888.00 2009-02-21 01:53:39.907 052 17419.08 30.96 53821.45 88888.00 2009-02-21 01:53:40.407 052 17419.14 30.96 53821.51 88888.00 2009-02-21 01:53:40.907 052 17419.16 30.94 53821.59 88888.00 2009-02-21 01:53:41.407 052 17419.16 31.01 53821.53 88888.00 2009-02-21 01:53:41.907 052 17419.15 31.02 53821.49 88888.00 2009-02-21 01:53:42.407 052 17419.06 30.97 53821.49 88888.00 2009-02-21 01:53:42.907 052 17419.04 30.98 53821.50 88888.00 2009-02-21 01:53:43.407 052 17419.08 31.02 53821.46 88888.00 2009-02-21 01:53:43.907 052 17419.07 31.03 53821.48 88888.00 2009-02-21 01:53:44.407 052 17419.09 30.95 53821.51 88888.00 2009-02-21 01:53:44.907 052 17419.14 30.93 53821.56 88888.00 2009-02-21 01:53:45.407 052 17419.16 30.93 53821.44 88888.00 2009-02-21 01:53:45.907 052 17419.21 31.03 53821.42 88888.00 2009-02-21 01:53:46.407 052 17419.25 31.02 53821.43 88888.00 2009-02-21 01:53:46.907 052 17419.21 31.03 53821.38 88888.00 2009-02-21 01:53:47.407 052 17419.23 30.95 53821.43 88888.00 2009-02-21 01:53:47.907 052 17419.23 30.95 53821.44 88888.00 2009-02-21 01:53:48.407 052 17419.34 31.02 53821.46 88888.00 2009-02-21 01:53:48.907 052 17419.35 31.05 53821.44 88888.00 2009-02-21 01:53:49.407 052 17419.31 31.01 53821.45 88888.00 2009-02-21 01:53:49.907 052 17419.24 31.02 53821.46 88888.00 2009-02-21 01:53:50.407 052 17419.13 31.00 53821.46 88888.00 2009-02-21 01:53:50.907 052 17419.23 30.97 53821.50 88888.00 2009-02-21 01:53:51.407 052 17419.26 30.97 53821.48 88888.00 2009-02-21 01:53:51.907 052 17419.30 31.03 53821.43 88888.00 2009-02-21 01:53:52.407 052 17419.27 31.02 53821.53 88888.00 2009-02-21 01:53:52.907 052 17419.31 31.04 53821.57 88888.00 2009-02-21 01:53:53.407 052 17419.33 31.06 53821.56 88888.00 2009-02-21 01:53:53.907 052 17419.36 31.05 53821.61 88888.00 2009-02-21 01:53:54.407 052 17419.30 31.05 53821.62 88888.00 2009-02-21 01:53:54.907 052 17419.29 31.11 53821.50 88888.00 2009-02-21 01:53:55.407 052 17419.31 31.15 53821.44 88888.00 2009-02-21 01:53:55.907 052 17419.30 31.13 53821.48 88888.00 2009-02-21 01:53:56.407 052 17419.28 31.12 53821.49 88888.00 2009-02-21 01:53:56.907 052 17419.18 31.11 53821.45 88888.00 2009-02-21 01:53:57.407 052 17419.13 31.08 53821.56 88888.00 2009-02-21 01:53:57.907 052 17419.27 31.10 53821.60 88888.00 2009-02-21 01:53:58.407 052 17419.27 31.03 53821.61 88888.00 2009-02-21 01:53:58.907 052 17419.21 31.01 53821.63 88888.00 2009-02-21 01:53:59.407 052 17419.23 31.02 53821.54 88888.00 2009-02-21 01:53:59.907 052 17419.25 31.03 53821.50 88888.00 2009-02-21 01:54:00.407 052 17419.24 30.97 53821.48 88888.00 2009-02-21 01:54:00.907 052 17419.25 31.02 53821.49 88888.00 2009-02-21 01:54:01.407 052 17419.31 31.05 53821.49 88888.00 2009-02-21 01:54:01.907 052 17419.43 31.05 53821.42 88888.00 2009-02-21 01:54:02.407 052 17419.37 31.03 53821.50 88888.00 2009-02-21 01:54:02.907 052 17419.27 31.04 53821.51 88888.00 2009-02-21 01:54:03.407 052 17419.35 31.07 53821.63 88888.00 2009-02-21 01:54:03.907 052 17419.36 31.07 53821.56 88888.00 2009-02-21 01:54:04.407 052 17419.47 31.05 53821.52 88888.00 2009-02-21 01:54:04.907 052 17419.47 31.03 53821.51 88888.00 2009-02-21 01:54:05.407 052 17419.45 31.04 53821.53 88888.00 2009-02-21 01:54:05.907 052 17419.43 31.06 53821.54 88888.00 2009-02-21 01:54:06.407 052 17419.37 31.04 53821.54 88888.00 2009-02-21 01:54:06.907 052 17419.36 30.98 53821.51 88888.00 2009-02-21 01:54:07.407 052 17419.36 31.04 53821.51 88888.00 2009-02-21 01:54:07.907 052 17419.33 31.12 53821.55 88888.00 2009-02-21 01:54:08.407 052 17419.40 31.17 53821.54 88888.00 2009-02-21 01:54:08.907 052 17419.40 31.12 53821.45 88888.00 2009-02-21 01:54:09.407 052 17419.39 31.02 53821.34 88888.00 2009-02-21 01:54:09.907 052 17419.41 31.05 53821.44 88888.00 2009-02-21 01:54:10.407 052 17419.54 31.07 53821.40 88888.00 2009-02-21 01:54:10.907 052 17419.61 31.13 53821.37 88888.00 2009-02-21 01:54:11.407 052 17419.57 31.15 53821.54 88888.00 2009-02-21 01:54:11.907 052 17419.49 31.17 53821.57 88888.00 2009-02-21 01:54:12.407 052 17419.43 31.16 53821.52 88888.00 2009-02-21 01:54:12.907 052 17419.46 31.17 53821.49 88888.00 2009-02-21 01:54:13.407 052 17419.51 31.16 53821.49 88888.00 2009-02-21 01:54:13.907 052 17419.53 31.14 53821.44 88888.00 2009-02-21 01:54:14.407 052 17419.53 31.08 53821.42 88888.00 2009-02-21 01:54:14.907 052 17419.61 31.10 53821.45 88888.00 2009-02-21 01:54:15.407 052 17419.61 31.13 53821.41 88888.00 2009-02-21 01:54:15.907 052 17419.64 31.13 53821.41 88888.00 2009-02-21 01:54:16.407 052 17419.59 31.11 53821.46 88888.00 2009-02-21 01:54:16.907 052 17419.68 31.08 53821.48 88888.00 2009-02-21 01:54:17.407 052 17419.62 31.05 53821.54 88888.00 2009-02-21 01:54:17.907 052 17419.55 31.07 53821.52 88888.00 2009-02-21 01:54:18.407 052 17419.53 31.10 53821.42 88888.00 2009-02-21 01:54:18.907 052 17419.53 31.12 53821.42 88888.00 2009-02-21 01:54:19.407 052 17419.55 31.08 53821.43 88888.00 2009-02-21 01:54:19.907 052 17419.61 31.01 53821.37 88888.00 2009-02-21 01:54:20.407 052 17419.62 31.02 53821.31 88888.00 2009-02-21 01:54:20.907 052 17419.55 31.08 53821.38 88888.00 2009-02-21 01:54:21.407 052 17419.47 31.11 53821.37 88888.00 2009-02-21 01:54:21.907 052 17419.48 31.07 53821.30 88888.00 2009-02-21 01:54:22.407 052 17419.57 31.11 53821.38 88888.00 2009-02-21 01:54:22.907 052 17419.60 31.12 53821.51 88888.00 2009-02-21 01:54:23.407 052 17419.56 31.17 53821.55 88888.00 2009-02-21 01:54:23.907 052 17419.53 31.18 53821.49 88888.00 2009-02-21 01:54:24.407 052 17419.62 31.17 53821.55 88888.00 2009-02-21 01:54:24.907 052 17419.72 31.20 53821.53 88888.00 2009-02-21 01:54:25.407 052 17419.77 31.14 53821.46 88888.00 2009-02-21 01:54:25.907 052 17419.68 31.22 53821.53 88888.00 2009-02-21 01:54:26.407 052 17419.64 31.20 53821.51 88888.00 2009-02-21 01:54:26.907 052 17419.60 31.12 53821.55 88888.00 2009-02-21 01:54:27.407 052 17419.60 31.11 53821.53 88888.00 2009-02-21 01:54:27.907 052 17419.62 31.13 53821.41 88888.00 2009-02-21 01:54:28.407 052 17419.61 31.06 53821.38 88888.00 2009-02-21 01:54:28.907 052 17419.69 31.02 53821.46 88888.00 2009-02-21 01:54:29.407 052 17419.70 31.01 53821.45 88888.00 2009-02-21 01:54:29.907 052 17419.69 31.11 53821.52 88888.00 2009-02-21 01:54:30.407 052 17419.69 31.12 53821.54 88888.00 2009-02-21 01:54:30.907 052 17419.69 31.14 53821.55 88888.00 2009-02-21 01:54:31.407 052 17419.76 31.08 53821.51 88888.00 2009-02-21 01:54:31.907 052 17419.72 31.05 53821.46 88888.00 2009-02-21 01:54:32.407 052 17419.68 31.11 53821.49 88888.00 2009-02-21 01:54:32.907 052 17419.65 31.17 53821.59 88888.00 2009-02-21 01:54:33.407 052 17419.61 31.16 53821.55 88888.00 2009-02-21 01:54:33.907 052 17419.64 31.17 53821.59 88888.00 2009-02-21 01:54:34.407 052 17419.67 31.29 53821.55 88888.00 2009-02-21 01:54:34.907 052 17419.68 31.31 53821.61 88888.00 2009-02-21 01:54:35.407 052 17419.69 31.26 53821.62 88888.00 2009-02-21 01:54:35.907 052 17419.72 31.21 53821.62 88888.00 2009-02-21 01:54:36.407 052 17419.65 31.24 53821.64 88888.00 2009-02-21 01:54:36.907 052 17419.65 31.24 53821.60 88888.00 2009-02-21 01:54:37.407 052 17419.79 31.25 53821.66 88888.00 2009-02-21 01:54:37.907 052 17419.76 31.26 53821.67 88888.00 2009-02-21 01:54:38.407 052 17419.80 31.23 53821.59 88888.00 2009-02-21 01:54:38.907 052 17419.90 31.24 53821.61 88888.00 2009-02-21 01:54:39.407 052 17419.82 31.27 53821.57 88888.00 2009-02-21 01:54:39.907 052 17419.86 31.24 53821.59 88888.00 2009-02-21 01:54:40.407 052 17419.88 31.21 53821.63 88888.00 2009-02-21 01:54:40.907 052 17419.91 31.20 53821.55 88888.00 2009-02-21 01:54:41.407 052 17419.86 31.20 53821.61 88888.00 2009-02-21 01:54:41.907 052 17419.89 31.20 53821.71 88888.00 2009-02-21 01:54:42.407 052 17419.85 31.24 53821.68 88888.00 2009-02-21 01:54:42.907 052 17419.85 31.22 53821.65 88888.00 2009-02-21 01:54:43.407 052 17419.84 31.16 53821.61 88888.00 2009-02-21 01:54:43.907 052 17419.86 31.17 53821.60 88888.00 2009-02-21 01:54:44.407 052 17419.85 31.17 53821.71 88888.00 2009-02-21 01:54:44.907 052 17419.90 31.17 53821.72 88888.00 2009-02-21 01:54:45.407 052 17419.92 31.23 53821.67 88888.00 2009-02-21 01:54:45.907 052 17419.95 31.24 53821.71 88888.00 2009-02-21 01:54:46.407 052 17420.00 31.17 53821.73 88888.00 2009-02-21 01:54:46.907 052 17420.02 31.14 53821.71 88888.00 2009-02-21 01:54:47.407 052 17420.07 31.14 53821.67 88888.00 2009-02-21 01:54:47.907 052 17420.05 31.16 53821.63 88888.00 2009-02-21 01:54:48.407 052 17419.99 31.20 53821.62 88888.00 2009-02-21 01:54:48.907 052 17419.95 31.20 53821.55 88888.00 2009-02-21 01:54:49.407 052 17419.94 31.15 53821.46 88888.00 2009-02-21 01:54:49.907 052 17420.07 31.12 53821.56 88888.00 2009-02-21 01:54:50.407 052 17420.02 31.13 53821.66 88888.00 2009-02-21 01:54:50.907 052 17419.96 31.12 53821.63 88888.00 2009-02-21 01:54:51.407 052 17419.90 31.14 53821.50 88888.00 2009-02-21 01:54:51.907 052 17419.97 31.10 53821.42 88888.00 2009-02-21 01:54:52.407 052 17419.96 31.07 53821.41 88888.00 2009-02-21 01:54:52.907 052 17419.92 31.13 53821.45 88888.00 2009-02-21 01:54:53.407 052 17419.94 31.07 53821.54 88888.00 2009-02-21 01:54:53.907 052 17419.86 31.08 53821.63 88888.00 2009-02-21 01:54:54.407 052 17419.89 31.06 53821.56 88888.00 2009-02-21 01:54:54.907 052 17419.91 31.05 53821.50 88888.00 2009-02-21 01:54:55.407 052 17419.87 31.08 53821.52 88888.00 2009-02-21 01:54:55.907 052 17419.89 31.03 53821.63 88888.00 2009-02-21 01:54:56.407 052 17419.87 31.05 53821.71 88888.00 2009-02-21 01:54:56.907 052 17419.84 31.14 53821.72 88888.00 2009-02-21 01:54:57.407 052 17419.91 31.13 53821.70 88888.00 2009-02-21 01:54:57.907 052 17419.95 31.12 53821.72 88888.00 2009-02-21 01:54:58.407 052 17419.87 31.14 53821.71 88888.00 2009-02-21 01:54:58.907 052 17419.85 31.12 53821.68 88888.00 2009-02-21 01:54:59.407 052 17419.91 31.08 53821.74 88888.00 2009-02-21 01:54:59.907 052 17419.90 31.10 53821.67 88888.00 2009-02-21 01:55:00.407 052 17419.92 31.11 53821.63 88888.00 2009-02-21 01:55:00.907 052 17419.92 31.12 53821.70 88888.00 2009-02-21 01:55:01.407 052 17419.88 31.08 53821.65 88888.00 2009-02-21 01:55:01.907 052 17419.85 31.15 53821.68 88888.00 2009-02-21 01:55:02.407 052 17419.87 31.12 53821.71 88888.00 2009-02-21 01:55:02.907 052 17419.90 31.05 53821.71 88888.00 2009-02-21 01:55:03.404 052 17419.90 31.03 53821.72 88888.00 2009-02-21 01:55:03.904 052 17419.95 31.03 53821.63 88888.00 2009-02-21 01:55:04.404 052 17419.97 31.06 53821.66 88888.00 2009-02-21 01:55:04.904 052 17419.79 31.04 53821.68 88888.00 2009-02-21 01:55:05.404 052 17419.67 31.06 53821.62 88888.00 2009-02-21 01:55:05.904 052 17419.67 31.05 53821.55 88888.00 2009-02-21 01:55:06.404 052 17419.69 31.06 53821.54 88888.00 2009-02-21 01:55:06.904 052 17419.78 31.08 53821.60 88888.00 2009-02-21 01:55:07.404 052 17419.86 31.12 53821.54 88888.00 2009-02-21 01:55:07.904 052 17419.86 31.08 53821.57 88888.00 2009-02-21 01:55:08.404 052 17419.85 31.13 53821.60 88888.00 2009-02-21 01:55:08.904 052 17419.86 31.17 53821.63 88888.00 2009-02-21 01:55:09.404 052 17419.85 31.17 53821.60 88888.00 2009-02-21 01:55:09.904 052 17419.87 31.13 53821.59 88888.00 2009-02-21 01:55:10.404 052 17419.91 31.12 53821.53 88888.00 2009-02-21 01:55:10.904 052 17419.95 31.14 53821.50 88888.00 2009-02-21 01:55:11.404 052 17419.87 31.20 53821.57 88888.00 2009-02-21 01:55:11.904 052 17419.82 31.18 53821.46 88888.00 2009-02-21 01:55:12.404 052 17419.87 31.18 53821.49 88888.00 2009-02-21 01:55:12.904 052 17419.98 31.24 53821.54 88888.00 2009-02-21 01:55:13.404 052 17420.08 31.21 53821.67 88888.00 2009-02-21 01:55:13.904 052 17420.02 31.17 53821.59 88888.00 2009-02-21 01:55:14.404 052 17419.96 31.20 53821.46 88888.00 2009-02-21 01:55:14.904 052 17419.99 31.21 53821.51 88888.00 2009-02-21 01:55:15.404 052 17420.05 31.18 53821.57 88888.00 2009-02-21 01:55:15.904 052 17420.12 31.24 53821.49 88888.00 2009-02-21 01:55:16.404 052 17420.12 31.30 53821.42 88888.00 2009-02-21 01:55:16.904 052 17420.09 31.33 53821.52 88888.00 2009-02-21 01:55:17.404 052 17419.98 31.41 53821.68 88888.00 2009-02-21 01:55:17.904 052 17419.99 31.41 53821.63 88888.00 2009-02-21 01:55:18.404 052 17419.98 31.41 53821.55 88888.00 2009-02-21 01:55:18.904 052 17419.98 31.44 53821.41 88888.00 2009-02-21 01:55:19.404 052 17419.98 31.45 53821.38 88888.00 2009-02-21 01:55:19.904 052 17419.99 31.43 53821.45 88888.00 2009-02-21 01:55:20.404 052 17420.01 31.46 53821.50 88888.00 2009-02-21 01:55:20.904 052 17419.99 31.46 53821.41 88888.00 2009-02-21 01:55:21.404 052 17419.96 31.49 53821.48 88888.00 2009-02-21 01:55:21.904 052 17419.96 31.47 53821.54 88888.00 2009-02-21 01:55:22.404 052 17419.91 31.44 53821.57 88888.00 2009-02-21 01:55:22.904 052 17419.97 31.44 53821.54 88888.00 2009-02-21 01:55:23.404 052 17419.94 31.43 53821.63 88888.00 2009-02-21 01:55:23.904 052 17419.88 31.40 53821.64 88888.00 2009-02-21 01:55:24.404 052 17419.85 31.46 53821.71 88888.00 2009-02-21 01:55:24.904 052 17419.78 31.50 53821.74 88888.00 2009-02-21 01:55:25.404 052 17419.69 31.52 53821.74 88888.00 2009-02-21 01:55:25.904 052 17419.78 31.54 53821.70 88888.00 2009-02-21 01:55:26.404 052 17419.78 31.54 53821.76 88888.00 2009-02-21 01:55:26.904 052 17419.76 31.56 53821.78 88888.00 2009-02-21 01:55:27.404 052 17419.75 31.55 53821.76 88888.00 2009-02-21 01:55:27.904 052 17419.74 31.55 53821.68 88888.00 2009-02-21 01:55:28.404 052 17419.57 31.60 53821.78 88888.00 2009-02-21 01:55:28.904 052 17419.53 31.60 53821.73 88888.00 2009-02-21 01:55:29.404 052 17419.54 31.64 53821.75 88888.00 2009-02-21 01:55:29.904 052 17419.49 31.68 53821.66 88888.00 2009-02-21 01:55:30.404 052 17419.44 31.63 53821.68 88888.00 2009-02-21 01:55:30.904 052 17419.41 31.62 53821.75 88888.00 2009-02-21 01:55:31.404 052 17419.41 31.59 53821.81 88888.00 2009-02-21 01:55:31.904 052 17419.47 31.61 53821.79 88888.00 2009-02-21 01:55:32.404 052 17419.53 31.68 53821.82 88888.00 2009-02-21 01:55:32.904 052 17419.50 31.70 53821.76 88888.00 2009-02-21 01:55:33.404 052 17419.59 31.74 53821.73 88888.00 2009-02-21 01:55:33.904 052 17419.68 31.73 53821.70 88888.00 2009-02-21 01:55:34.404 052 17419.72 31.71 53821.75 88888.00 2009-02-21 01:55:34.904 052 17419.77 31.83 53821.77 88888.00 2009-02-21 01:55:35.404 052 17419.67 31.81 53821.81 88888.00 2009-02-21 01:55:35.904 052 17419.66 31.80 53821.75 88888.00 2009-02-21 01:55:36.404 052 17419.65 31.79 53821.67 88888.00 2009-02-21 01:55:36.904 052 17419.58 31.83 53821.66 88888.00 2009-02-21 01:55:37.404 052 17419.60 31.82 53821.75 88888.00 2009-02-21 01:55:37.904 052 17419.62 31.81 53821.78 88888.00 2009-02-21 01:55:38.404 052 17419.69 31.85 53821.82 88888.00 2009-02-21 01:55:38.904 052 17419.80 31.80 53821.82 88888.00 2009-02-21 01:55:39.404 052 17419.86 31.82 53821.70 88888.00 2009-02-21 01:55:39.904 052 17419.84 31.79 53821.66 88888.00 2009-02-21 01:55:40.404 052 17419.74 31.81 53821.72 88888.00 2009-02-21 01:55:40.904 052 17419.69 31.91 53821.67 88888.00 2009-02-21 01:55:41.404 052 17419.72 31.84 53821.65 88888.00 2009-02-21 01:55:41.904 052 17419.77 31.86 53821.54 88888.00 2009-02-21 01:55:42.404 052 17419.82 31.84 53821.46 88888.00 2009-02-21 01:55:42.904 052 17419.85 31.91 53821.60 88888.00 2009-02-21 01:55:43.404 052 17419.85 31.98 53821.57 88888.00 2009-02-21 01:55:43.904 052 17419.78 31.95 53821.52 88888.00 2009-02-21 01:55:44.404 052 17419.77 31.99 53821.51 88888.00 2009-02-21 01:55:44.904 052 17419.87 31.98 53821.50 88888.00 2009-02-21 01:55:45.404 052 17419.87 31.94 53821.60 88888.00 2009-02-21 01:55:45.904 052 17419.85 31.89 53821.76 88888.00 2009-02-21 01:55:46.404 052 17419.75 31.88 53821.81 88888.00 2009-02-21 01:55:46.904 052 17419.80 31.85 53821.79 88888.00 2009-02-21 01:55:47.404 052 17419.79 31.90 53821.71 88888.00 2009-02-21 01:55:47.904 052 17419.75 31.95 53821.76 88888.00 2009-02-21 01:55:48.404 052 17419.68 31.94 53821.74 88888.00 2009-02-21 01:55:48.904 052 17419.66 32.01 53821.74 88888.00 2009-02-21 01:55:49.404 052 17419.66 32.00 53821.79 88888.00 2009-02-21 01:55:49.904 052 17419.65 32.03 53821.83 88888.00 2009-02-21 01:55:50.404 052 17419.67 32.03 53821.86 88888.00 2009-02-21 01:55:50.904 052 17419.61 32.03 53821.79 88888.00 2009-02-21 01:55:51.404 052 17419.62 31.99 53821.84 88888.00 2009-02-21 01:55:51.904 052 17419.58 31.98 53821.76 88888.00 2009-02-21 01:55:52.404 052 17419.60 32.03 53821.71 88888.00 2009-02-21 01:55:52.904 052 17419.59 32.08 53821.73 88888.00 2009-02-21 01:55:53.404 052 17419.62 32.02 53821.74 88888.00 2009-02-21 01:55:53.904 052 17419.65 32.03 53821.75 88888.00 2009-02-21 01:55:54.404 052 17419.61 32.03 53821.83 88888.00 2009-02-21 01:55:54.904 052 17419.53 32.00 53821.76 88888.00 2009-02-21 01:55:55.404 052 17419.45 31.98 53821.68 88888.00 2009-02-21 01:55:55.904 052 17419.47 32.03 53821.75 88888.00 2009-02-21 01:55:56.404 052 17419.51 32.07 53821.78 88888.00 2009-02-21 01:55:56.904 052 17419.55 31.99 53821.73 88888.00 2009-02-21 01:55:57.404 052 17419.53 32.11 53821.77 88888.00 2009-02-21 01:55:57.904 052 17419.56 32.13 53821.77 88888.00 2009-02-21 01:55:58.404 052 17419.53 32.07 53821.67 88888.00 2009-02-21 01:55:58.904 052 17419.44 32.01 53821.73 88888.00 2009-02-21 01:55:59.404 052 17419.41 31.95 53821.81 88888.00 2009-02-21 01:55:59.904 052 17419.48 32.02 53821.86 88888.00 2009-02-21 01:56:00.404 052 17419.55 32.08 53821.82 88888.00 2009-02-21 01:56:00.904 052 17419.44 32.05 53821.83 88888.00 2009-02-21 01:56:01.404 052 17419.37 32.13 53821.83 88888.00 2009-02-21 01:56:01.904 052 17419.36 32.14 53821.94 88888.00 2009-02-21 01:56:02.404 052 17419.40 32.18 53821.88 88888.00 2009-02-21 01:56:02.904 052 17419.38 32.18 53821.88 88888.00 2009-02-21 01:56:03.404 052 17419.31 32.17 53821.83 88888.00 2009-02-21 01:56:03.904 052 17419.39 32.14 53821.83 88888.00 2009-02-21 01:56:04.404 052 17419.44 32.19 53821.90 88888.00 2009-02-21 01:56:04.904 052 17419.41 32.20 53821.93 88888.00 2009-02-21 01:56:05.404 052 17419.39 32.23 53821.96 88888.00 2009-02-21 01:56:05.904 052 17419.40 32.17 53821.94 88888.00 2009-02-21 01:56:06.404 052 17419.44 32.20 53821.95 88888.00 2009-02-21 01:56:06.904 052 17419.44 32.18 53822.00 88888.00 2009-02-21 01:56:07.404 052 17419.40 32.15 53821.94 88888.00 2009-02-21 01:56:07.904 052 17419.40 32.12 53821.93 88888.00 2009-02-21 01:56:08.404 052 17419.49 32.13 53821.82 88888.00 2009-02-21 01:56:08.904 052 17419.56 32.15 53821.88 88888.00 2009-02-21 01:56:09.404 052 17419.53 32.19 53821.90 88888.00 2009-02-21 01:56:09.904 052 17419.49 32.21 53821.88 88888.00 2009-02-21 01:56:10.404 052 17419.46 32.30 53821.94 88888.00 2009-02-21 01:56:10.904 052 17419.39 32.25 53821.91 88888.00 2009-02-21 01:56:11.404 052 17419.46 32.31 53821.86 88888.00 2009-02-21 01:56:11.904 052 17419.38 32.31 53821.85 88888.00 2009-02-21 01:56:12.404 052 17419.39 32.30 53821.84 88888.00 2009-02-21 01:56:12.904 052 17419.47 32.33 53821.86 88888.00 2009-02-21 01:56:13.404 052 17419.41 32.34 53821.89 88888.00 2009-02-21 01:56:13.904 052 17419.39 32.32 53821.87 88888.00 2009-02-21 01:56:14.404 052 17419.43 32.39 53821.99 88888.00 2009-02-21 01:56:14.904 052 17419.40 32.37 53821.98 88888.00 2009-02-21 01:56:15.404 052 17419.38 32.33 53821.91 88888.00 2009-02-21 01:56:15.904 052 17419.40 32.31 53821.88 88888.00 2009-02-21 01:56:16.404 052 17419.38 32.33 53821.78 88888.00 2009-02-21 01:56:16.904 052 17419.36 32.29 53821.76 88888.00 2009-02-21 01:56:17.404 052 17419.38 32.24 53821.71 88888.00 2009-02-21 01:56:17.904 052 17419.39 32.27 53821.74 88888.00 2009-02-21 01:56:18.404 052 17419.46 32.30 53821.82 88888.00 2009-02-21 01:56:18.904 052 17419.41 32.37 53821.85 88888.00 2009-02-21 01:56:19.404 052 17419.46 32.41 53821.85 88888.00 2009-02-21 01:56:19.904 052 17419.40 32.38 53821.85 88888.00 2009-02-21 01:56:20.404 052 17419.43 32.34 53821.85 88888.00 2009-02-21 01:56:20.904 052 17419.41 32.37 53821.89 88888.00 2009-02-21 01:56:21.404 052 17419.44 32.43 53821.88 88888.00 2009-02-21 01:56:21.904 052 17419.49 32.50 53821.89 88888.00 2009-02-21 01:56:22.404 052 17419.51 32.47 53821.86 88888.00 2009-02-21 01:56:22.904 052 17419.46 32.52 53821.83 88888.00 2009-02-21 01:56:23.404 052 17419.41 32.53 53821.84 88888.00 2009-02-21 01:56:23.904 052 17419.35 32.59 53821.83 88888.00 2009-02-21 01:56:24.404 052 17419.36 32.53 53821.89 88888.00 2009-02-21 01:56:24.904 052 17419.41 32.53 53821.88 88888.00 2009-02-21 01:56:25.404 052 17419.45 32.60 53821.85 88888.00 2009-02-21 01:56:25.904 052 17419.43 32.59 53821.87 88888.00 2009-02-21 01:56:26.404 052 17419.38 32.56 53821.93 88888.00 2009-02-21 01:56:26.904 052 17419.30 32.54 53821.93 88888.00 2009-02-21 01:56:27.404 052 17419.24 32.54 53821.95 88888.00 2009-02-21 01:56:27.904 052 17419.27 32.59 53821.91 88888.00 2009-02-21 01:56:28.404 052 17419.29 32.62 53821.84 88888.00 2009-02-21 01:56:28.904 052 17419.34 32.53 53821.75 88888.00 2009-02-21 01:56:29.404 052 17419.36 32.56 53821.78 88888.00 2009-02-21 01:56:29.904 052 17419.31 32.60 53821.83 88888.00 2009-02-21 01:56:30.404 052 17419.31 32.62 53821.87 88888.00 2009-02-21 01:56:30.904 052 17419.30 32.63 53821.89 88888.00 2009-02-21 01:56:31.404 052 17419.29 32.69 53821.91 88888.00 2009-02-21 01:56:31.904 052 17419.30 32.72 53821.93 88888.00 2009-02-21 01:56:32.404 052 17419.25 32.71 53821.90 88888.00 2009-02-21 01:56:32.904 052 17419.28 32.67 53821.89 88888.00 2009-02-21 01:56:33.404 052 17419.24 32.68 53821.89 88888.00 2009-02-21 01:56:33.904 052 17419.15 32.71 53821.85 88888.00 2009-02-21 01:56:34.404 052 17419.19 32.76 53821.85 88888.00 2009-02-21 01:56:34.904 052 17419.26 32.76 53821.97 88888.00 2009-02-21 01:56:35.404 052 17419.27 32.73 53822.01 88888.00 2009-02-21 01:56:35.904 052 17419.21 32.71 53822.01 88888.00 2009-02-21 01:56:36.404 052 17419.18 32.63 53821.97 88888.00 2009-02-21 01:56:36.904 052 17419.16 32.62 53821.86 88888.00 2009-02-21 01:56:37.404 052 17419.15 32.64 53821.84 88888.00 2009-02-21 01:56:37.904 052 17419.03 32.64 53821.85 88888.00 2009-02-21 01:56:38.404 052 17419.00 32.63 53821.86 88888.00 2009-02-21 01:56:38.904 052 17419.05 32.67 53821.82 88888.00 2009-02-21 01:56:39.404 052 17419.06 32.66 53821.88 88888.00 2009-02-21 01:56:39.904 052 17419.06 32.67 53821.88 88888.00 2009-02-21 01:56:40.404 052 17418.90 32.64 53821.96 88888.00 2009-02-21 01:56:40.904 052 17418.90 32.64 53822.02 88888.00 2009-02-21 01:56:41.404 052 17418.97 32.64 53821.99 88888.00 2009-02-21 01:56:41.904 052 17419.00 32.64 53821.89 88888.00 2009-02-21 01:56:42.404 052 17418.97 32.59 53821.82 88888.00 2009-02-21 01:56:42.904 052 17418.95 32.64 53821.75 88888.00 2009-02-21 01:56:43.404 052 17418.94 32.66 53821.77 88888.00 2009-02-21 01:56:43.904 052 17418.88 32.59 53821.72 88888.00 2009-02-21 01:56:44.404 052 17418.85 32.62 53821.70 88888.00 2009-02-21 01:56:44.904 052 17418.98 32.61 53821.83 88888.00 2009-02-21 01:56:45.404 052 17418.99 32.60 53821.89 88888.00 2009-02-21 01:56:45.904 052 17418.90 32.54 53821.82 88888.00 2009-02-21 01:56:46.404 052 17418.90 32.56 53821.86 88888.00 2009-02-21 01:56:46.904 052 17418.96 32.64 53821.75 88888.00 2009-02-21 01:56:47.404 052 17418.94 32.68 53821.76 88888.00 2009-02-21 01:56:47.904 052 17418.92 32.71 53821.94 88888.00 2009-02-21 01:56:48.404 052 17418.92 32.67 53822.07 88888.00 2009-02-21 01:56:48.904 052 17418.90 32.63 53822.05 88888.00 2009-02-21 01:56:49.404 052 17418.86 32.63 53821.99 88888.00 2009-02-21 01:56:49.904 052 17418.86 32.62 53822.02 88888.00 2009-02-21 01:56:50.404 052 17418.94 32.61 53821.91 88888.00 2009-02-21 01:56:50.904 052 17418.97 32.60 53821.88 88888.00 2009-02-21 01:56:51.404 052 17418.87 32.56 53822.01 88888.00 2009-02-21 01:56:51.904 052 17418.89 32.53 53821.97 88888.00 2009-02-21 01:56:52.404 052 17418.94 32.60 53821.90 88888.00 2009-02-21 01:56:52.904 052 17418.96 32.59 53821.90 88888.00 2009-02-21 01:56:53.404 052 17418.86 32.58 53821.85 88888.00 2009-02-21 01:56:53.904 052 17418.84 32.58 53821.93 88888.00 2009-02-21 01:56:54.404 052 17418.96 32.60 53821.98 88888.00 2009-02-21 01:56:54.904 052 17418.83 32.62 53821.96 88888.00 2009-02-21 01:56:55.404 052 17418.78 32.71 53821.90 88888.00 2009-02-21 01:56:55.904 052 17418.82 32.73 53822.01 88888.00 2009-02-21 01:56:56.404 052 17418.80 32.70 53821.99 88888.00 2009-02-21 01:56:56.904 052 17418.76 32.67 53821.96 88888.00 2009-02-21 01:56:57.404 052 17418.78 32.68 53822.00 88888.00 2009-02-21 01:56:57.904 052 17418.86 32.72 53822.04 88888.00 2009-02-21 01:56:58.404 052 17418.82 32.64 53821.96 88888.00 2009-02-21 01:56:58.904 052 17418.73 32.73 53821.93 88888.00 2009-02-21 01:56:59.404 052 17418.72 32.80 53821.94 88888.00 2009-02-21 01:56:59.904 052 17418.78 32.86 53821.90 88888.00 2009-02-21 01:57:00.404 052 17418.75 32.80 53821.87 88888.00 2009-02-21 01:57:00.904 052 17418.74 32.80 53821.87 88888.00 2009-02-21 01:57:01.404 052 17418.73 32.85 53821.87 88888.00 2009-02-21 01:57:01.904 052 17418.64 32.79 53821.95 88888.00 2009-02-21 01:57:02.404 052 17418.64 32.81 53821.93 88888.00 2009-02-21 01:57:02.904 052 17418.69 32.82 53821.89 88888.00 2009-02-21 01:57:03.404 052 17418.64 32.81 53821.84 88888.00 2009-02-21 01:57:03.904 052 17418.58 32.83 53821.81 88888.00 2009-02-21 01:57:04.404 052 17418.62 32.90 53821.83 88888.00 2009-02-21 01:57:04.904 052 17418.74 32.83 53821.93 88888.00 2009-02-21 01:57:05.404 052 17418.68 32.82 53821.96 88888.00 2009-02-21 01:57:05.904 052 17418.73 32.83 53821.95 88888.00 2009-02-21 01:57:06.404 052 17418.67 32.88 53821.94 88888.00 2009-02-21 01:57:06.904 052 17418.65 32.91 53821.97 88888.00 2009-02-21 01:57:07.404 052 17418.63 32.87 53821.89 88888.00 2009-02-21 01:57:07.904 052 17418.58 32.82 53821.85 88888.00 2009-02-21 01:57:08.404 052 17418.67 32.89 53821.78 88888.00 2009-02-21 01:57:08.904 052 17418.65 32.98 53821.82 88888.00 2009-02-21 01:57:09.404 052 17418.72 32.89 53821.85 88888.00 2009-02-21 01:57:09.904 052 17418.77 32.96 53821.95 88888.00 2009-02-21 01:57:10.404 052 17418.77 32.93 53821.96 88888.00 2009-02-21 01:57:10.904 052 17418.73 32.96 53821.97 88888.00 2009-02-21 01:57:11.404 052 17418.76 33.03 53821.98 88888.00 2009-02-21 01:57:11.904 052 17418.69 33.07 53821.99 88888.00 2009-02-21 01:57:12.404 052 17418.63 33.07 53822.05 88888.00 2009-02-21 01:57:12.904 052 17418.63 33.07 53822.09 88888.00 2009-02-21 01:57:13.404 052 17418.65 33.06 53822.07 88888.00 2009-02-21 01:57:13.904 052 17418.68 33.00 53822.13 88888.00 2009-02-21 01:57:14.404 052 17418.73 32.96 53822.07 88888.00 2009-02-21 01:57:14.904 052 17418.60 33.03 53821.98 88888.00 2009-02-21 01:57:15.404 052 17418.60 33.03 53821.90 88888.00 2009-02-21 01:57:15.904 052 17418.65 33.06 53821.88 88888.00 2009-02-21 01:57:16.404 052 17418.67 33.09 53821.83 88888.00 2009-02-21 01:57:16.904 052 17418.62 33.06 53821.82 88888.00 2009-02-21 01:57:17.404 052 17418.63 33.10 53821.89 88888.00 2009-02-21 01:57:17.904 052 17418.69 33.07 53821.81 88888.00 2009-02-21 01:57:18.404 052 17418.67 33.01 53821.73 88888.00 2009-02-21 01:57:18.904 052 17418.69 32.98 53821.78 88888.00 2009-02-21 01:57:19.404 052 17418.63 32.97 53821.83 88888.00 2009-02-21 01:57:19.904 052 17418.67 33.01 53821.86 88888.00 2009-02-21 01:57:20.404 052 17418.63 32.99 53821.85 88888.00 2009-02-21 01:57:20.904 052 17418.56 32.98 53821.83 88888.00 2009-02-21 01:57:21.404 052 17418.55 32.99 53821.82 88888.00 2009-02-21 01:57:21.904 052 17418.55 32.99 53821.79 88888.00 2009-02-21 01:57:22.404 052 17418.54 33.01 53821.76 88888.00 2009-02-21 01:57:22.904 052 17418.51 33.00 53821.77 88888.00 2009-02-21 01:57:23.404 052 17418.44 33.02 53821.77 88888.00 2009-02-21 01:57:23.904 052 17418.51 33.01 53821.83 88888.00 2009-02-21 01:57:24.404 052 17418.52 33.06 53821.84 88888.00 2009-02-21 01:57:24.904 052 17418.51 33.06 53821.76 88888.00 2009-02-21 01:57:25.404 052 17418.57 33.10 53821.76 88888.00 2009-02-21 01:57:25.904 052 17418.54 33.15 53821.83 88888.00 2009-02-21 01:57:26.404 052 17418.55 33.15 53821.89 88888.00 2009-02-21 01:57:26.904 052 17418.59 33.10 53821.78 88888.00 2009-02-21 01:57:27.404 052 17418.57 33.08 53821.72 88888.00 2009-02-21 01:57:27.904 052 17418.60 33.08 53821.83 88888.00 2009-02-21 01:57:28.404 052 17418.66 33.08 53821.82 88888.00 2009-02-21 01:57:28.904 052 17418.74 33.08 53821.83 88888.00 2009-02-21 01:57:29.404 052 17418.70 32.98 53821.91 88888.00 2009-02-21 01:57:29.904 052 17418.67 33.01 53821.87 88888.00 2009-02-21 01:57:30.404 052 17418.72 33.00 53821.83 88888.00 2009-02-21 01:57:30.904 052 17418.64 32.98 53821.79 88888.00 2009-02-21 01:57:31.404 052 17418.56 32.98 53821.81 88888.00 2009-02-21 01:57:31.904 052 17418.52 32.96 53821.87 88888.00 2009-02-21 01:57:32.404 052 17418.49 32.98 53821.83 88888.00 2009-02-21 01:57:32.904 052 17418.45 32.98 53821.75 88888.00 2009-02-21 01:57:33.404 052 17418.45 33.00 53821.79 88888.00 2009-02-21 01:57:33.904 052 17418.43 32.98 53821.77 88888.00 2009-02-21 01:57:34.404 052 17418.43 32.97 53821.74 88888.00 2009-02-21 01:57:34.904 052 17418.47 33.01 53821.75 88888.00 2009-02-21 01:57:35.404 052 17418.43 33.05 53821.81 88888.00 2009-02-21 01:57:35.904 052 17418.42 33.08 53821.81 88888.00 2009-02-21 01:57:36.404 052 17418.44 33.03 53821.75 88888.00 2009-02-21 01:57:36.904 052 17418.47 33.03 53821.77 88888.00 2009-02-21 01:57:37.404 052 17418.49 33.06 53821.86 88888.00 2009-02-21 01:57:37.904 052 17418.45 33.07 53821.90 88888.00 2009-02-21 01:57:38.404 052 17418.43 33.06 53821.94 88888.00 2009-02-21 01:57:38.904 052 17418.47 33.07 53821.82 88888.00 2009-02-21 01:57:39.404 052 17418.43 33.11 53821.82 88888.00 2009-02-21 01:57:39.904 052 17418.42 33.13 53821.87 88888.00 2009-02-21 01:57:40.404 052 17418.46 33.11 53821.91 88888.00 2009-02-21 01:57:40.904 052 17418.43 33.13 53821.87 88888.00 2009-02-21 01:57:41.404 052 17418.37 33.11 53821.84 88888.00 2009-02-21 01:57:41.904 052 17418.28 33.13 53821.72 88888.00 2009-02-21 01:57:42.404 052 17418.31 33.22 53821.63 88888.00 2009-02-21 01:57:42.904 052 17418.31 33.24 53821.72 88888.00 2009-02-21 01:57:43.404 052 17418.32 33.22 53821.75 88888.00 2009-02-21 01:57:43.904 052 17418.31 33.17 53821.76 88888.00 2009-02-21 01:57:44.404 052 17418.38 33.15 53821.77 88888.00 2009-02-21 01:57:44.904 052 17418.39 33.10 53821.79 88888.00 2009-02-21 01:57:45.404 052 17418.36 33.15 53821.84 88888.00 2009-02-21 01:57:45.904 052 17418.38 33.16 53821.83 88888.00 2009-02-21 01:57:46.404 052 17418.33 33.12 53821.89 88888.00 2009-02-21 01:57:46.904 052 17418.19 33.09 53821.87 88888.00 2009-02-21 01:57:47.404 052 17418.29 33.09 53821.88 88888.00 2009-02-21 01:57:47.904 052 17418.34 33.08 53821.85 88888.00 2009-02-21 01:57:48.404 052 17418.29 33.09 53821.90 88888.00 2009-02-21 01:57:48.904 052 17418.35 33.09 53821.93 88888.00 2009-02-21 01:57:49.404 052 17418.31 33.11 53821.98 88888.00 2009-02-21 01:57:49.904 052 17418.34 33.13 53822.01 88888.00 2009-02-21 01:57:50.404 052 17418.35 33.16 53822.10 88888.00 2009-02-21 01:57:50.904 052 17418.25 33.12 53822.09 88888.00 2009-02-21 01:57:51.404 052 17418.25 33.16 53822.07 88888.00 2009-02-21 01:57:51.904 052 17418.24 33.19 53822.07 88888.00 2009-02-21 01:57:52.404 052 17418.15 33.19 53822.07 88888.00 2009-02-21 01:57:52.904 052 17418.16 33.17 53822.16 88888.00 2009-02-21 01:57:53.401 052 17418.09 33.10 53822.08 88888.00 2009-02-21 01:57:53.901 052 17418.07 33.13 53821.94 88888.00 2009-02-21 01:57:54.401 052 17418.12 33.25 53821.91 88888.00 2009-02-21 01:57:54.901 052 17418.11 33.22 53821.83 88888.00 2009-02-21 01:57:55.401 052 17418.09 33.19 53821.87 88888.00 2009-02-21 01:57:55.901 052 17418.09 33.19 53821.83 88888.00 2009-02-21 01:57:56.401 052 17418.12 33.19 53821.78 88888.00 2009-02-21 01:57:56.901 052 17418.16 33.21 53821.77 88888.00 2009-02-21 01:57:57.401 052 17418.26 33.25 53821.72 88888.00 2009-02-21 01:57:57.901 052 17418.18 33.22 53821.78 88888.00 2009-02-21 01:57:58.401 052 17418.12 33.20 53821.78 88888.00 2009-02-21 01:57:58.901 052 17418.15 33.25 53821.83 88888.00 2009-02-21 01:57:59.401 052 17418.17 33.28 53821.94 88888.00 2009-02-21 01:57:59.901 052 17418.19 33.25 53822.04 88888.00 2009-02-21 01:58:00.401 052 17418.19 33.26 53821.98 88888.00 2009-02-21 01:58:00.901 052 17418.16 33.26 53821.99 88888.00 2009-02-21 01:58:01.401 052 17418.08 33.29 53821.93 88888.00 2009-02-21 01:58:01.901 052 17418.12 33.29 53821.82 88888.00 2009-02-21 01:58:02.401 052 17418.13 33.32 53821.68 88888.00 2009-02-21 01:58:02.901 052 17418.24 33.35 53821.76 88888.00 2009-02-21 01:58:03.401 052 17418.16 33.35 53821.76 88888.00 2009-02-21 01:58:03.901 052 17418.09 33.32 53821.81 88888.00 2009-02-21 01:58:04.401 052 17418.14 33.30 53821.89 88888.00 2009-02-21 01:58:04.901 052 17418.14 33.29 53821.89 88888.00 2009-02-21 01:58:05.401 052 17418.18 33.32 53821.81 88888.00 2009-02-21 01:58:05.901 052 17418.22 33.28 53821.91 88888.00 2009-02-21 01:58:06.401 052 17418.14 33.30 53822.04 88888.00 2009-02-21 01:58:06.901 052 17418.07 33.32 53822.05 88888.00 2009-02-21 01:58:07.401 052 17418.00 33.28 53822.08 88888.00 2009-02-21 01:58:07.901 052 17418.03 33.31 53822.01 88888.00 2009-02-21 01:58:08.401 052 17418.05 33.35 53821.94 88888.00 2009-02-21 01:58:08.901 052 17418.03 33.35 53821.96 88888.00 2009-02-21 01:58:09.401 052 17417.98 33.35 53822.01 88888.00 2009-02-21 01:58:09.901 052 17418.11 33.25 53822.01 88888.00 2009-02-21 01:58:10.401 052 17418.12 33.24 53821.97 88888.00 2009-02-21 01:58:10.901 052 17418.13 33.20 53821.91 88888.00 2009-02-21 01:58:11.401 052 17418.09 33.26 53821.86 88888.00 2009-02-21 01:58:11.901 052 17418.06 33.28 53821.85 88888.00 2009-02-21 01:58:12.401 052 17418.15 33.30 53821.82 88888.00 2009-02-21 01:58:12.901 052 17418.11 33.34 53821.87 88888.00 2009-02-21 01:58:13.401 052 17418.12 33.32 53821.94 88888.00 2009-02-21 01:58:13.901 052 17418.01 33.30 53821.94 88888.00 2009-02-21 01:58:14.401 052 17417.94 33.30 53821.97 88888.00 2009-02-21 01:58:14.901 052 17417.95 33.30 53821.99 88888.00 2009-02-21 01:58:15.401 052 17417.96 33.27 53821.95 88888.00 2009-02-21 01:58:15.901 052 17417.97 33.21 53821.93 88888.00 2009-02-21 01:58:16.401 052 17418.05 33.19 53821.94 88888.00 2009-02-21 01:58:16.901 052 17418.00 33.21 53821.94 88888.00 2009-02-21 01:58:17.401 052 17417.98 33.30 53821.96 88888.00 2009-02-21 01:58:17.901 052 17418.00 33.34 53822.07 88888.00 2009-02-21 01:58:18.401 052 17418.00 33.35 53822.09 88888.00 2009-02-21 01:58:18.901 052 17417.93 33.28 53822.11 88888.00 2009-02-21 01:58:19.401 052 17417.90 33.30 53822.10 88888.00 2009-02-21 01:58:19.901 052 17417.98 33.28 53822.04 88888.00 2009-02-21 01:58:20.401 052 17418.01 33.29 53821.98 88888.00 2009-02-21 01:58:20.901 052 17417.90 33.28 53822.02 88888.00 2009-02-21 01:58:21.401 052 17417.83 33.25 53821.98 88888.00 2009-02-21 01:58:21.901 052 17417.80 33.28 53822.02 88888.00 2009-02-21 01:58:22.401 052 17417.77 33.27 53822.08 88888.00 2009-02-21 01:58:22.901 052 17417.85 33.20 53822.01 88888.00 2009-02-21 01:58:23.401 052 17417.84 33.16 53822.07 88888.00 2009-02-21 01:58:23.901 052 17417.83 33.22 53822.10 88888.00 2009-02-21 01:58:24.401 052 17417.81 33.28 53822.01 88888.00 2009-02-21 01:58:24.901 052 17417.81 33.30 53821.98 88888.00 2009-02-21 01:58:25.401 052 17417.77 33.34 53821.99 88888.00 2009-02-21 01:58:25.901 052 17417.82 33.26 53822.06 88888.00 2009-02-21 01:58:26.401 052 17417.88 33.22 53822.06 88888.00 2009-02-21 01:58:26.901 052 17417.90 33.21 53822.02 88888.00 2009-02-21 01:58:27.401 052 17417.91 33.21 53821.99 88888.00 2009-02-21 01:58:27.901 052 17417.91 33.15 53821.91 88888.00 2009-02-21 01:58:28.401 052 17417.85 33.19 53821.87 88888.00 2009-02-21 01:58:28.901 052 17417.76 33.19 53821.94 88888.00 2009-02-21 01:58:29.401 052 17417.71 33.16 53822.05 88888.00 2009-02-21 01:58:29.901 052 17417.65 33.13 53821.99 88888.00 2009-02-21 01:58:30.401 052 17417.55 33.12 53821.95 88888.00 2009-02-21 01:58:30.901 052 17417.49 33.09 53821.99 88888.00 2009-02-21 01:58:31.401 052 17417.60 33.16 53821.98 88888.00 2009-02-21 01:58:31.901 052 17417.64 33.21 53821.99 88888.00 2009-02-21 01:58:32.401 052 17417.56 33.18 53822.08 88888.00 2009-02-21 01:58:32.901 052 17417.62 33.16 53822.08 88888.00 2009-02-21 01:58:33.401 052 17417.62 33.08 53822.01 88888.00 2009-02-21 01:58:33.901 052 17417.63 33.05 53822.13 88888.00 2009-02-21 01:58:34.401 052 17417.64 33.08 53822.21 88888.00 2009-02-21 01:58:34.901 052 17417.57 33.05 53822.19 88888.00 2009-02-21 01:58:35.401 052 17417.60 33.06 53822.18 88888.00 2009-02-21 01:58:35.901 052 17417.56 33.15 53822.16 88888.00 2009-02-21 01:58:36.401 052 17417.54 33.13 53822.16 88888.00 2009-02-21 01:58:36.901 052 17417.55 33.13 53822.10 88888.00 2009-02-21 01:58:37.401 052 17417.63 33.12 53822.08 88888.00 2009-02-21 01:58:37.901 052 17417.55 33.17 53822.01 88888.00 2009-02-21 01:58:38.401 052 17417.51 33.19 53822.07 88888.00 2009-02-21 01:58:38.901 052 17417.54 33.17 53822.07 88888.00 2009-02-21 01:58:39.401 052 17417.57 33.19 53822.01 88888.00 2009-02-21 01:58:39.901 052 17417.52 33.16 53822.05 88888.00 2009-02-21 01:58:40.401 052 17417.50 33.07 53822.07 88888.00 2009-02-21 01:58:40.901 052 17417.49 33.12 53822.09 88888.00 2009-02-21 01:58:41.401 052 17417.42 33.13 53822.05 88888.00 2009-02-21 01:58:41.901 052 17417.40 33.19 53821.89 88888.00 2009-02-21 01:58:42.401 052 17417.47 33.17 53821.94 88888.00 2009-02-21 01:58:42.901 052 17417.49 33.08 53822.00 88888.00 2009-02-21 01:58:43.401 052 17417.53 33.08 53822.00 88888.00 2009-02-21 01:58:43.901 052 17417.55 33.12 53822.00 88888.00 2009-02-21 01:58:44.401 052 17417.49 33.11 53822.06 88888.00 2009-02-21 01:58:44.901 052 17417.46 33.07 53822.06 88888.00 2009-02-21 01:58:45.401 052 17417.46 33.13 53822.04 88888.00 2009-02-21 01:58:45.901 052 17417.42 33.22 53821.94 88888.00 2009-02-21 01:58:46.401 052 17417.45 33.21 53822.00 88888.00 2009-02-21 01:58:46.901 052 17417.41 33.16 53822.06 88888.00 2009-02-21 01:58:47.401 052 17417.39 33.10 53822.06 88888.00 2009-02-21 01:58:47.901 052 17417.39 33.10 53822.10 88888.00 2009-02-21 01:58:48.401 052 17417.46 33.12 53822.10 88888.00 2009-02-21 01:58:48.901 052 17417.49 33.10 53822.07 88888.00 2009-02-21 01:58:49.401 052 17417.47 33.11 53822.01 88888.00 2009-02-21 01:58:49.901 052 17417.43 33.10 53822.02 88888.00 2009-02-21 01:58:50.401 052 17417.45 33.09 53821.90 88888.00 2009-02-21 01:58:50.901 052 17417.45 33.07 53822.01 88888.00 2009-02-21 01:58:51.401 052 17417.45 33.11 53822.09 88888.00 2009-02-21 01:58:51.901 052 17417.45 33.17 53822.08 88888.00 2009-02-21 01:58:52.401 052 17417.45 33.16 53822.06 88888.00 2009-02-21 01:58:52.901 052 17417.45 33.16 53822.06 88888.00 2009-02-21 01:58:53.401 052 17417.44 33.15 53822.13 88888.00 2009-02-21 01:58:53.901 052 17417.44 33.09 53822.07 88888.00 2009-02-21 01:58:54.401 052 17417.51 33.13 53822.12 88888.00 2009-02-21 01:58:54.901 052 17417.52 33.21 53822.08 88888.00 2009-02-21 01:58:55.401 052 17417.55 33.21 53822.08 88888.00 2009-02-21 01:58:55.901 052 17417.56 33.10 53822.15 88888.00 2009-02-21 01:58:56.401 052 17417.55 33.09 53822.08 88888.00 2009-02-21 01:58:56.901 052 17417.54 33.11 53822.02 88888.00 2009-02-21 01:58:57.401 052 17417.54 33.22 53822.05 88888.00 2009-02-21 01:58:57.901 052 17417.49 33.18 53822.05 88888.00 2009-02-21 01:58:58.401 052 17417.44 33.19 53822.08 88888.00 2009-02-21 01:58:58.901 052 17417.41 33.21 53822.04 88888.00 2009-02-21 01:58:59.401 052 17417.51 33.16 53822.05 88888.00 2009-02-21 01:58:59.901 052 17417.52 33.10 53822.08 88888.00 2009-02-21 01:59:00.401 052 17417.52 33.12 53822.10 88888.00 2009-02-21 01:59:00.901 052 17417.46 33.11 53822.11 88888.00 2009-02-21 01:59:01.401 052 17417.45 33.12 53822.07 88888.00 2009-02-21 01:59:01.901 052 17417.45 33.16 53822.06 88888.00 2009-02-21 01:59:02.401 052 17417.46 33.07 53822.09 88888.00 2009-02-21 01:59:02.901 052 17417.40 33.10 53822.09 88888.00 2009-02-21 01:59:03.401 052 17417.40 33.13 53822.02 88888.00 2009-02-21 01:59:03.901 052 17417.45 33.09 53822.05 88888.00 2009-02-21 01:59:04.401 052 17417.51 33.09 53822.08 88888.00 2009-02-21 01:59:04.901 052 17417.54 33.08 53822.01 88888.00 2009-02-21 01:59:05.401 052 17417.61 33.10 53822.01 88888.00 2009-02-21 01:59:05.901 052 17417.64 33.16 53822.17 88888.00 2009-02-21 01:59:06.401 052 17417.58 33.17 53822.22 88888.00 2009-02-21 01:59:06.901 052 17417.63 33.17 53822.11 88888.00 2009-02-21 01:59:07.401 052 17417.57 33.18 53822.17 88888.00 2009-02-21 01:59:07.901 052 17417.60 33.11 53822.10 88888.00 2009-02-21 01:59:08.401 052 17417.62 33.12 53822.00 88888.00 2009-02-21 01:59:08.901 052 17417.65 33.13 53822.11 88888.00 2009-02-21 01:59:09.401 052 17417.73 33.11 53822.20 88888.00 2009-02-21 01:59:09.901 052 17417.68 33.13 53822.13 88888.00 2009-02-21 01:59:10.401 052 17417.68 33.13 53822.15 88888.00 2009-02-21 01:59:10.901 052 17417.63 33.13 53822.19 88888.00 2009-02-21 01:59:11.401 052 17417.64 33.16 53822.16 88888.00 2009-02-21 01:59:11.901 052 17417.60 33.13 53822.12 88888.00 2009-02-21 01:59:12.401 052 17417.60 33.11 53822.01 88888.00 2009-02-21 01:59:12.901 052 17417.54 33.10 53821.97 88888.00 2009-02-21 01:59:13.401 052 17417.54 33.12 53822.02 88888.00 2009-02-21 01:59:13.901 052 17417.58 33.09 53822.15 88888.00 2009-02-21 01:59:14.401 052 17417.64 33.10 53822.13 88888.00 2009-02-21 01:59:14.901 052 17417.66 33.10 53822.15 88888.00 2009-02-21 01:59:15.401 052 17417.71 33.07 53822.17 88888.00 2009-02-21 01:59:15.901 052 17417.64 33.07 53822.20 88888.00 2009-02-21 01:59:16.401 052 17417.56 33.00 53822.18 88888.00 2009-02-21 01:59:16.901 052 17417.54 33.00 53822.09 88888.00 2009-02-21 01:59:17.401 052 17417.54 32.92 53822.07 88888.00 2009-02-21 01:59:17.901 052 17417.54 32.89 53822.15 88888.00 2009-02-21 01:59:18.401 052 17417.51 32.82 53822.16 88888.00 2009-02-21 01:59:18.901 052 17417.52 32.80 53822.19 88888.00 2009-02-21 01:59:19.401 052 17417.46 32.88 53822.20 88888.00 2009-02-21 01:59:19.901 052 17417.45 32.87 53822.15 88888.00 2009-02-21 01:59:20.401 052 17417.50 32.83 53822.06 88888.00 2009-02-21 01:59:20.901 052 17417.57 32.86 53822.04 88888.00 2009-02-21 01:59:21.401 052 17417.58 32.90 53822.07 88888.00 2009-02-21 01:59:21.901 052 17417.49 32.85 53822.13 88888.00 2009-02-21 01:59:22.401 052 17417.45 32.80 53822.10 88888.00 2009-02-21 01:59:22.901 052 17417.52 32.86 53822.17 88888.00 2009-02-21 01:59:23.401 052 17417.45 32.87 53822.09 88888.00 2009-02-21 01:59:23.901 052 17417.50 32.89 53822.08 88888.00 2009-02-21 01:59:24.401 052 17417.60 32.89 53822.08 88888.00 2009-02-21 01:59:24.901 052 17417.55 32.82 53822.10 88888.00 2009-02-21 01:59:25.401 052 17417.61 32.81 53822.02 88888.00 2009-02-21 01:59:25.901 052 17417.63 32.91 53822.01 88888.00 2009-02-21 01:59:26.401 052 17417.62 32.87 53822.11 88888.00 2009-02-21 01:59:26.901 052 17417.49 32.90 53822.06 88888.00 2009-02-21 01:59:27.401 052 17417.53 32.87 53821.97 88888.00 2009-02-21 01:59:27.901 052 17417.62 32.85 53821.90 88888.00 2009-02-21 01:59:28.401 052 17417.71 32.86 53821.93 88888.00 2009-02-21 01:59:28.901 052 17417.71 32.86 53821.93 88888.00 2009-02-21 01:59:29.401 052 17417.72 32.90 53821.90 88888.00 2009-02-21 01:59:29.901 052 17417.72 32.85 53821.94 88888.00 2009-02-21 01:59:30.401 052 17417.66 32.82 53821.95 88888.00 2009-02-21 01:59:30.901 052 17417.70 32.86 53821.95 88888.00 2009-02-21 01:59:31.401 052 17417.78 32.83 53821.98 88888.00 2009-02-21 01:59:31.901 052 17417.80 32.83 53821.96 88888.00 2009-02-21 01:59:32.401 052 17417.78 32.83 53821.96 88888.00 2009-02-21 01:59:32.901 052 17417.71 32.88 53821.93 88888.00 2009-02-21 01:59:33.401 052 17417.74 32.87 53821.93 88888.00 2009-02-21 01:59:33.901 052 17417.83 32.89 53821.91 88888.00 2009-02-21 01:59:34.401 052 17417.81 32.90 53821.98 88888.00 2009-02-21 01:59:34.901 052 17417.83 32.85 53821.94 88888.00 2009-02-21 01:59:35.401 052 17417.85 32.86 53821.94 88888.00 2009-02-21 01:59:35.901 052 17417.78 32.80 53821.91 88888.00 2009-02-21 01:59:36.401 052 17417.83 32.80 53821.89 88888.00 2009-02-21 01:59:36.901 052 17417.84 32.86 53821.81 88888.00 2009-02-21 01:59:37.401 052 17417.81 32.82 53821.83 88888.00 2009-02-21 01:59:37.901 052 17417.87 32.83 53821.85 88888.00 2009-02-21 01:59:38.401 052 17417.90 32.79 53821.97 88888.00 2009-02-21 01:59:38.901 052 17417.87 32.76 53822.05 88888.00 2009-02-21 01:59:39.401 052 17417.93 32.74 53822.04 88888.00 2009-02-21 01:59:39.901 052 17417.80 32.79 53821.93 88888.00 2009-02-21 01:59:40.401 052 17417.77 32.77 53821.97 88888.00 2009-02-21 01:59:40.901 052 17417.83 32.78 53821.95 88888.00 2009-02-21 01:59:41.401 052 17417.86 32.88 53821.94 88888.00 2009-02-21 01:59:41.901 052 17417.91 32.96 53821.98 88888.00 2009-02-21 01:59:42.401 052 17417.90 32.88 53822.05 88888.00 2009-02-21 01:59:42.901 052 17417.83 32.85 53822.07 88888.00 2009-02-21 01:59:43.401 052 17417.73 32.82 53822.16 88888.00 2009-02-21 01:59:43.901 052 17417.80 32.89 53822.13 88888.00 2009-02-21 01:59:44.401 052 17417.84 32.90 53822.08 88888.00 2009-02-21 01:59:44.901 052 17417.82 32.80 53822.04 88888.00 2009-02-21 01:59:45.401 052 17417.87 32.85 53821.89 88888.00 2009-02-21 01:59:45.901 052 17417.84 32.91 53821.85 88888.00 2009-02-21 01:59:46.401 052 17417.81 32.85 53821.89 88888.00 2009-02-21 01:59:46.901 052 17417.81 32.82 53821.91 88888.00 2009-02-21 01:59:47.401 052 17417.76 32.82 53822.06 88888.00 2009-02-21 01:59:47.901 052 17417.77 32.80 53821.99 88888.00 2009-02-21 01:59:48.401 052 17417.82 32.86 53822.00 88888.00 2009-02-21 01:59:48.901 052 17417.83 32.85 53821.99 88888.00 2009-02-21 01:59:49.401 052 17417.82 32.85 53821.97 88888.00 2009-02-21 01:59:49.901 052 17417.88 32.74 53822.00 88888.00 2009-02-21 01:59:50.401 052 17417.78 32.67 53822.04 88888.00 2009-02-21 01:59:50.901 052 17417.74 32.69 53822.10 88888.00 2009-02-21 01:59:51.401 052 17417.82 32.74 53822.06 88888.00 2009-02-21 01:59:51.901 052 17417.88 32.76 53822.04 88888.00 2009-02-21 01:59:52.401 052 17417.87 32.72 53821.89 88888.00 2009-02-21 01:59:52.901 052 17417.87 32.71 53821.91 88888.00 2009-02-21 01:59:53.401 052 17417.95 32.70 53821.98 88888.00 2009-02-21 01:59:53.901 052 17417.84 32.70 53821.99 88888.00 2009-02-21 01:59:54.401 052 17417.76 32.70 53821.96 88888.00 2009-02-21 01:59:54.901 052 17417.81 32.68 53822.00 88888.00 2009-02-21 01:59:55.401 052 17417.86 32.67 53821.97 88888.00 2009-02-21 01:59:55.901 052 17417.87 32.76 53822.02 88888.00 2009-02-21 01:59:56.401 052 17417.84 32.77 53822.05 88888.00 2009-02-21 01:59:56.901 052 17417.84 32.76 53822.06 88888.00 2009-02-21 01:59:57.401 052 17417.92 32.68 53822.04 88888.00 2009-02-21 01:59:57.901 052 17417.92 32.67 53822.01 88888.00 2009-02-21 01:59:58.401 052 17417.97 32.64 53822.07 88888.00 2009-02-21 01:59:58.901 052 17417.94 32.64 53822.11 88888.00 2009-02-21 01:59:59.401 052 17417.91 32.63 53822.17 88888.00 2009-02-21 01:59:59.901 052 17417.93 32.67 53822.12 88888.00 2009-02-21 02:00:00.401 052 17417.84 32.62 53822.16 88888.00 2009-02-21 02:00:00.901 052 17417.90 32.62 53822.18 88888.00 2009-02-21 02:00:01.401 052 17417.94 32.56 53822.07 88888.00 2009-02-21 02:00:01.901 052 17417.92 32.54 53822.05 88888.00 2009-02-21 02:00:02.401 052 17418.01 32.50 53822.07 88888.00 2009-02-21 02:00:02.901 052 17417.93 32.53 53822.12 88888.00 2009-02-21 02:00:03.401 052 17417.83 32.60 53822.09 88888.00 2009-02-21 02:00:03.901 052 17417.86 32.62 53822.01 88888.00 2009-02-21 02:00:04.401 052 17418.05 32.51 53821.96 88888.00 2009-02-21 02:00:04.901 052 17418.08 32.48 53821.97 88888.00 2009-02-21 02:00:05.401 052 17418.03 32.50 53822.02 88888.00 2009-02-21 02:00:05.901 052 17417.91 32.49 53822.06 88888.00 2009-02-21 02:00:06.401 052 17417.92 32.50 53822.05 88888.00 2009-02-21 02:00:06.901 052 17418.05 32.52 53822.00 88888.00 2009-02-21 02:00:07.401 052 17418.07 32.57 53822.06 88888.00 2009-02-21 02:00:07.901 052 17418.15 32.62 53822.05 88888.00 2009-02-21 02:00:08.401 052 17418.16 32.58 53822.00 88888.00 2009-02-21 02:00:08.901 052 17418.07 32.53 53822.01 88888.00 2009-02-21 02:00:09.401 052 17418.08 32.52 53822.06 88888.00 2009-02-21 02:00:09.901 052 17418.11 32.51 53822.05 88888.00 2009-02-21 02:00:10.401 052 17418.13 32.48 53822.10 88888.00 2009-02-21 02:00:10.901 052 17418.15 32.44 53822.19 88888.00 2009-02-21 02:00:11.401 052 17418.08 32.48 53822.11 88888.00 2009-02-21 02:00:11.901 052 17418.08 32.51 53822.01 88888.00 2009-02-21 02:00:12.401 052 17418.11 32.56 53821.96 88888.00 2009-02-21 02:00:12.901 052 17418.09 32.50 53822.01 88888.00 2009-02-21 02:00:13.401 052 17418.04 32.42 53822.06 88888.00 2009-02-21 02:00:13.901 052 17418.00 32.50 53822.02 88888.00 2009-02-21 02:00:14.401 052 17417.91 32.54 53822.01 88888.00 2009-02-21 02:00:14.901 052 17417.86 32.54 53821.93 88888.00 2009-02-21 02:00:15.401 052 17417.98 32.52 53821.98 88888.00 2009-02-21 02:00:15.901 052 17418.06 32.53 53821.99 88888.00 2009-02-21 02:00:16.401 052 17418.03 32.52 53821.97 88888.00 2009-02-21 02:00:16.901 052 17418.01 32.50 53821.97 88888.00 2009-02-21 02:00:17.401 052 17417.98 32.49 53822.00 88888.00 2009-02-21 02:00:17.901 052 17418.08 32.50 53821.90 88888.00 2009-02-21 02:00:18.401 052 17418.13 32.53 53821.97 88888.00 2009-02-21 02:00:18.901 052 17418.14 32.52 53821.98 88888.00 2009-02-21 02:00:19.401 052 17418.17 32.40 53822.02 88888.00 2009-02-21 02:00:19.901 052 17418.07 32.46 53822.05 88888.00 2009-02-21 02:00:20.401 052 17418.11 32.47 53822.02 88888.00 2009-02-21 02:00:20.901 052 17418.06 32.46 53822.08 88888.00 2009-02-21 02:00:21.401 052 17418.01 32.51 53822.06 88888.00 2009-02-21 02:00:21.901 052 17417.98 32.51 53821.96 88888.00 2009-02-21 02:00:22.401 052 17417.97 32.48 53822.01 88888.00 2009-02-21 02:00:22.901 052 17418.06 32.52 53821.97 88888.00 2009-02-21 02:00:23.401 052 17417.94 32.60 53821.98 88888.00 2009-02-21 02:00:23.901 052 17417.97 32.60 53822.08 88888.00 2009-02-21 02:00:24.401 052 17417.97 32.56 53822.11 88888.00 2009-02-21 02:00:24.901 052 17417.95 32.52 53822.06 88888.00 2009-02-21 02:00:25.401 052 17417.95 32.43 53822.06 88888.00 2009-02-21 02:00:25.901 052 17418.05 32.44 53822.02 88888.00 2009-02-21 02:00:26.401 052 17418.04 32.41 53822.01 88888.00 2009-02-21 02:00:26.901 052 17418.00 32.42 53822.07 88888.00 2009-02-21 02:00:27.401 052 17418.07 32.43 53822.05 88888.00 2009-02-21 02:00:27.901 052 17418.13 32.47 53822.05 88888.00 2009-02-21 02:00:28.401 052 17418.08 32.56 53822.02 88888.00 2009-02-21 02:00:28.901 052 17418.05 32.50 53822.01 88888.00 2009-02-21 02:00:29.401 052 17418.01 32.50 53822.02 88888.00 2009-02-21 02:00:29.901 052 17418.04 32.48 53822.01 88888.00 2009-02-21 02:00:30.401 052 17418.04 32.42 53822.08 88888.00 2009-02-21 02:00:30.901 052 17418.13 32.33 53822.10 88888.00 2009-02-21 02:00:31.401 052 17418.17 32.34 53822.06 88888.00 2009-02-21 02:00:31.901 052 17418.23 32.35 53821.95 88888.00 2009-02-21 02:00:32.401 052 17418.19 32.43 53821.91 88888.00 2009-02-21 02:00:32.901 052 17418.18 32.46 53822.00 88888.00 2009-02-21 02:00:33.401 052 17418.22 32.49 53822.09 88888.00 2009-02-21 02:00:33.901 052 17418.18 32.41 53822.16 88888.00 2009-02-21 02:00:34.401 052 17418.17 32.35 53822.07 88888.00 2009-02-21 02:00:34.901 052 17418.19 32.34 53821.96 88888.00 2009-02-21 02:00:35.401 052 17418.14 32.32 53821.98 88888.00 2009-02-21 02:00:35.901 052 17418.17 32.31 53822.06 88888.00 2009-02-21 02:00:36.401 052 17418.15 32.28 53821.97 88888.00 2009-02-21 02:00:36.901 052 17418.18 32.31 53821.97 88888.00 2009-02-21 02:00:37.401 052 17418.19 32.33 53822.05 88888.00 2009-02-21 02:00:37.901 052 17418.13 32.34 53821.99 88888.00 2009-02-21 02:00:38.401 052 17418.15 32.31 53821.90 88888.00 2009-02-21 02:00:38.901 052 17418.18 32.30 53821.99 88888.00 2009-02-21 02:00:39.401 052 17418.21 32.34 53822.07 88888.00 2009-02-21 02:00:39.901 052 17418.26 32.35 53821.99 88888.00 2009-02-21 02:00:40.401 052 17418.22 32.31 53822.02 88888.00 2009-02-21 02:00:40.901 052 17418.24 32.31 53822.01 88888.00 2009-02-21 02:00:41.401 052 17418.29 32.32 53822.00 88888.00 2009-02-21 02:00:41.901 052 17418.34 32.34 53822.07 88888.00 2009-02-21 02:00:42.401 052 17418.33 32.38 53822.08 88888.00 2009-02-21 02:00:42.901 052 17418.34 32.38 53822.11 88888.00 2009-02-21 02:00:43.398 052 17418.36 32.40 53822.06 88888.00 2009-02-21 02:00:43.908 052 17418.31 32.42 53821.95 88888.00 2009-02-21 02:00:44.408 052 17418.33 32.35 53821.99 88888.00 2009-02-21 02:00:44.908 052 17418.33 32.32 53822.02 88888.00 2009-02-21 02:00:45.408 052 17418.32 32.39 53822.02 88888.00 2009-02-21 02:00:45.908 052 17418.33 32.41 53821.95 88888.00 2009-02-21 02:00:46.408 052 17418.32 32.42 53821.82 88888.00 2009-02-21 02:00:46.908 052 17418.33 32.51 53821.89 88888.00 2009-02-21 02:00:47.408 052 17418.35 32.48 53821.95 88888.00 2009-02-21 02:00:47.908 052 17418.35 32.39 53821.91 88888.00 2009-02-21 02:00:48.408 052 17418.35 32.41 53821.83 88888.00 2009-02-21 02:00:48.908 052 17418.38 32.42 53821.94 88888.00 2009-02-21 02:00:49.408 052 17418.32 32.43 53822.07 88888.00 2009-02-21 02:00:49.908 052 17418.36 32.44 53822.05 88888.00 2009-02-21 02:00:50.408 052 17418.47 32.38 53822.09 88888.00 2009-02-21 02:00:50.908 052 17418.38 32.33 53822.11 88888.00 2009-02-21 02:00:51.408 052 17418.34 32.40 53822.15 88888.00 2009-02-21 02:00:51.908 052 17418.38 32.41 53822.22 88888.00 2009-02-21 02:00:52.408 052 17418.44 32.42 53822.19 88888.00 2009-02-21 02:00:52.908 052 17418.43 32.41 53822.11 88888.00 2009-02-21 02:00:53.408 052 17418.42 32.39 53822.05 88888.00 2009-02-21 02:00:53.908 052 17418.45 32.43 53822.02 88888.00 2009-02-21 02:00:54.408 052 17418.49 32.39 53822.07 88888.00 2009-02-21 02:00:54.908 052 17418.56 32.37 53822.06 88888.00 2009-02-21 02:00:55.408 052 17418.52 32.43 53822.12 88888.00 2009-02-21 02:00:55.908 052 17418.48 32.40 53822.11 88888.00 2009-02-21 02:00:56.408 052 17418.36 32.34 53821.98 88888.00 2009-02-21 02:00:56.908 052 17418.36 32.30 53821.95 88888.00 2009-02-21 02:00:57.408 052 17418.37 32.32 53821.96 88888.00 2009-02-21 02:00:57.908 052 17418.41 32.31 53821.93 88888.00 2009-02-21 02:00:58.408 052 17418.35 32.33 53822.04 88888.00 2009-02-21 02:00:58.908 052 17418.35 32.28 53822.04 88888.00 2009-02-21 02:00:59.408 052 17418.41 32.27 53822.01 88888.00 2009-02-21 02:00:59.908 052 17418.33 32.27 53821.93 88888.00 2009-02-21 02:01:00.408 052 17418.37 32.27 53821.89 88888.00 2009-02-21 02:01:00.908 052 17418.43 32.23 53821.95 88888.00 2009-02-21 02:01:01.408 052 17418.44 32.27 53821.93 88888.00 2009-02-21 02:01:01.908 052 17418.43 32.34 53821.97 88888.00 2009-02-21 02:01:02.408 052 17418.43 32.29 53822.08 88888.00 2009-02-21 02:01:02.908 052 17418.43 32.23 53822.10 88888.00 2009-02-21 02:01:03.408 052 17418.38 32.28 53822.15 88888.00 2009-02-21 02:01:03.908 052 17418.26 32.29 53822.15 88888.00 2009-02-21 02:01:04.408 052 17418.34 32.31 53822.06 88888.00 2009-02-21 02:01:04.908 052 17418.43 32.25 53821.97 88888.00 2009-02-21 02:01:05.408 052 17418.43 32.25 53822.00 88888.00 2009-02-21 02:01:05.908 052 17418.39 32.24 53821.99 88888.00 2009-02-21 02:01:06.408 052 17418.38 32.29 53822.05 88888.00 2009-02-21 02:01:06.908 052 17418.36 32.30 53822.06 88888.00 2009-02-21 02:01:07.408 052 17418.42 32.32 53822.06 88888.00 2009-02-21 02:01:07.908 052 17418.35 32.27 53822.09 88888.00 2009-02-21 02:01:08.408 052 17418.35 32.27 53822.12 88888.00 2009-02-21 02:01:08.908 052 17418.31 32.24 53822.15 88888.00 2009-02-21 02:01:09.408 052 17418.26 32.22 53822.10 88888.00 2009-02-21 02:01:09.908 052 17418.23 32.23 53822.01 88888.00 2009-02-21 02:01:10.408 052 17418.22 32.21 53822.00 88888.00 2009-02-21 02:01:10.908 052 17418.19 32.25 53822.07 88888.00 2009-02-21 02:01:11.408 052 17418.22 32.27 53822.05 88888.00 2009-02-21 02:01:11.908 052 17418.24 32.20 53821.97 88888.00 2009-02-21 02:01:12.408 052 17418.22 32.22 53822.06 88888.00 2009-02-21 02:01:12.908 052 17418.09 32.30 53822.06 88888.00 2009-02-21 02:01:13.408 052 17418.12 32.31 53822.07 88888.00 2009-02-21 02:01:13.908 052 17418.16 32.15 53822.10 88888.00 2009-02-21 02:01:14.408 052 17418.18 32.21 53822.05 88888.00 2009-02-21 02:01:14.908 052 17418.21 32.22 53821.95 88888.00 2009-02-21 02:01:15.408 052 17418.23 32.24 53822.05 88888.00 2009-02-21 02:01:15.908 052 17418.22 32.27 53822.08 88888.00 2009-02-21 02:01:16.408 052 17418.23 32.27 53822.16 88888.00 2009-02-21 02:01:16.908 052 17418.24 32.25 53822.08 88888.00 2009-02-21 02:01:17.408 052 17418.29 32.25 53821.94 88888.00 2009-02-21 02:01:17.908 052 17418.24 32.28 53821.96 88888.00 2009-02-21 02:01:18.408 052 17418.32 32.28 53822.04 88888.00 2009-02-21 02:01:18.908 052 17418.26 32.27 53822.08 88888.00 2009-02-21 02:01:19.408 052 17418.25 32.31 53822.08 88888.00 2009-02-21 02:01:19.908 052 17418.24 32.31 53821.98 88888.00 2009-02-21 02:01:20.408 052 17418.26 32.33 53822.05 88888.00 2009-02-21 02:01:20.908 052 17418.29 32.32 53822.04 88888.00 2009-02-21 02:01:21.408 052 17418.27 32.31 53821.97 88888.00 2009-02-21 02:01:21.908 052 17418.22 32.32 53821.99 88888.00 2009-02-21 02:01:22.408 052 17418.27 32.27 53822.09 88888.00 2009-02-21 02:01:22.908 052 17418.34 32.27 53822.11 88888.00 2009-02-21 02:01:23.408 052 17418.36 32.29 53822.13 88888.00 2009-02-21 02:01:23.908 052 17418.43 32.32 53822.16 88888.00 2009-02-21 02:01:24.408 052 17418.45 32.30 53822.05 88888.00 2009-02-21 02:01:24.908 052 17418.43 32.29 53822.06 88888.00 2009-02-21 02:01:25.408 052 17418.38 32.29 53822.12 88888.00 2009-02-21 02:01:25.908 052 17418.32 32.24 53822.15 88888.00 2009-02-21 02:01:26.408 052 17418.35 32.23 53822.12 88888.00 2009-02-21 02:01:26.908 052 17418.39 32.28 53822.15 88888.00 2009-02-21 02:01:27.408 052 17418.43 32.35 53822.19 88888.00 2009-02-21 02:01:27.908 052 17418.44 32.29 53822.08 88888.00 2009-02-21 02:01:28.408 052 17418.45 32.30 53821.99 88888.00 2009-02-21 02:01:28.908 052 17418.39 32.31 53822.05 88888.00 2009-02-21 02:01:29.408 052 17418.44 32.29 53822.11 88888.00 2009-02-21 02:01:29.908 052 17418.36 32.28 53822.16 88888.00 2009-02-21 02:01:30.408 052 17418.29 32.27 53822.21 88888.00 2009-02-21 02:01:30.908 052 17418.33 32.31 53822.12 88888.00 2009-02-21 02:01:31.408 052 17418.39 32.27 53822.04 88888.00 2009-02-21 02:01:31.908 052 17418.37 32.25 53821.98 88888.00 2009-02-21 02:01:32.408 052 17418.28 32.31 53822.01 88888.00 2009-02-21 02:01:32.908 052 17418.24 32.34 53822.01 88888.00 2009-02-21 02:01:33.408 052 17418.27 32.34 53822.09 88888.00 2009-02-21 02:01:33.908 052 17418.31 32.34 53822.17 88888.00 2009-02-21 02:01:34.408 052 17418.33 32.33 53822.11 88888.00 2009-02-21 02:01:34.908 052 17418.37 32.34 53822.09 88888.00 2009-02-21 02:01:35.408 052 17418.26 32.33 53822.08 88888.00 2009-02-21 02:01:35.908 052 17418.23 32.27 53822.09 88888.00 2009-02-21 02:01:36.408 052 17418.21 32.30 53822.06 88888.00 2009-02-21 02:01:36.908 052 17418.24 32.38 53822.00 88888.00 2009-02-21 02:01:37.408 052 17418.28 32.37 53821.98 88888.00 2009-02-21 02:01:37.908 052 17418.34 32.34 53822.05 88888.00 2009-02-21 02:01:38.408 052 17418.37 32.35 53822.02 88888.00 2009-02-21 02:01:38.908 052 17418.28 32.35 53822.04 88888.00 2009-02-21 02:01:39.408 052 17418.28 32.37 53822.08 88888.00 2009-02-21 02:01:39.908 052 17418.37 32.47 53822.16 88888.00 2009-02-21 02:01:40.408 052 17418.43 32.44 53822.21 88888.00 2009-02-21 02:01:40.908 052 17418.43 32.46 53822.27 88888.00 2009-02-21 02:01:41.408 052 17418.46 32.53 53822.31 88888.00 2009-02-21 02:01:41.908 052 17418.47 32.48 53822.27 88888.00 2009-02-21 02:01:42.408 052 17418.44 32.44 53822.21 88888.00 2009-02-21 02:01:42.908 052 17418.41 32.47 53822.13 88888.00 2009-02-21 02:01:43.408 052 17418.43 32.44 53822.10 88888.00 2009-02-21 02:01:43.908 052 17418.43 32.44 53822.17 88888.00 2009-02-21 02:01:44.408 052 17418.52 32.42 53822.16 88888.00 2009-02-21 02:01:44.908 052 17418.55 32.38 53822.13 88888.00 2009-02-21 02:01:45.408 052 17418.43 32.33 53822.13 88888.00 2009-02-21 02:01:45.908 052 17418.33 32.38 53822.21 88888.00 2009-02-21 02:01:46.408 052 17418.36 32.37 53822.21 88888.00 2009-02-21 02:01:46.908 052 17418.39 32.40 53822.18 88888.00 2009-02-21 02:01:47.408 052 17418.34 32.43 53822.16 88888.00 2009-02-21 02:01:47.908 052 17418.34 32.39 53822.16 88888.00 2009-02-21 02:01:48.408 052 17418.32 32.44 53822.16 88888.00 2009-02-21 02:01:48.908 052 17418.29 32.43 53822.21 88888.00 2009-02-21 02:01:49.408 052 17418.27 32.43 53822.17 88888.00 2009-02-21 02:01:49.908 052 17418.34 32.40 53822.06 88888.00 2009-02-21 02:01:50.408 052 17418.29 32.42 53822.06 88888.00 2009-02-21 02:01:50.908 052 17418.33 32.44 53822.09 88888.00 2009-02-21 02:01:51.408 052 17418.26 32.43 53822.17 88888.00 2009-02-21 02:01:51.908 052 17418.17 32.40 53822.19 88888.00 2009-02-21 02:01:52.408 052 17418.26 32.37 53822.16 88888.00 2009-02-21 02:01:52.908 052 17418.28 32.42 53822.26 88888.00 2009-02-21 02:01:53.408 052 17418.23 32.44 53822.26 88888.00 2009-02-21 02:01:53.908 052 17418.24 32.46 53822.26 88888.00 2009-02-21 02:01:54.408 052 17418.33 32.41 53822.23 88888.00 2009-02-21 02:01:54.908 052 17418.35 32.39 53822.24 88888.00 2009-02-21 02:01:55.408 052 17418.34 32.39 53822.32 88888.00 2009-02-21 02:01:55.908 052 17418.35 32.39 53822.28 88888.00 2009-02-21 02:01:56.408 052 17418.31 32.44 53822.26 88888.00 2009-02-21 02:01:56.908 052 17418.37 32.47 53822.26 88888.00 2009-02-21 02:01:57.408 052 17418.34 32.44 53822.22 88888.00 2009-02-21 02:01:57.908 052 17418.24 32.39 53822.20 88888.00 2009-02-21 02:01:58.408 052 17418.23 32.39 53822.19 88888.00 2009-02-21 02:01:58.908 052 17418.33 32.33 53822.30 88888.00 2009-02-21 02:01:59.408 052 17418.29 32.38 53822.21 88888.00 2009-02-21 02:01:59.908 052 17418.37 32.31 53822.22 88888.00 2009-02-21 02:02:00.408 052 17418.32 32.35 53822.27 88888.00 2009-02-21 02:02:00.908 052 17418.32 32.39 53822.26 88888.00 2009-02-21 02:02:01.408 052 17418.26 32.43 53822.19 88888.00 2009-02-21 02:02:01.908 052 17418.31 32.46 53822.20 88888.00 2009-02-21 02:02:02.408 052 17418.39 32.43 53822.17 88888.00 2009-02-21 02:02:02.908 052 17418.28 32.43 53822.27 88888.00 2009-02-21 02:02:03.408 052 17418.21 32.40 53822.27 88888.00 2009-02-21 02:02:03.908 052 17418.27 32.39 53822.28 88888.00 2009-02-21 02:02:04.408 052 17418.34 32.39 53822.27 88888.00 2009-02-21 02:02:04.908 052 17418.29 32.44 53822.20 88888.00 2009-02-21 02:02:05.408 052 17418.27 32.46 53822.18 88888.00 2009-02-21 02:02:05.908 052 17418.36 32.43 53822.22 88888.00 2009-02-21 02:02:06.408 052 17418.28 32.43 53822.16 88888.00 2009-02-21 02:02:06.908 052 17418.34 32.43 53821.98 88888.00 2009-02-21 02:02:07.408 052 17418.27 32.40 53822.05 88888.00 2009-02-21 02:02:07.908 052 17418.29 32.42 53822.18 88888.00 2009-02-21 02:02:08.408 052 17418.37 32.44 53822.23 88888.00 2009-02-21 02:02:08.908 052 17418.29 32.44 53822.18 88888.00 2009-02-21 02:02:09.408 052 17418.25 32.43 53822.12 88888.00 2009-02-21 02:02:09.908 052 17418.25 32.37 53822.13 88888.00 2009-02-21 02:02:10.408 052 17418.29 32.42 53822.13 88888.00 2009-02-21 02:02:10.908 052 17418.25 32.48 53822.17 88888.00 2009-02-21 02:02:11.408 052 17418.21 32.47 53822.24 88888.00 2009-02-21 02:02:11.908 052 17418.26 32.43 53822.20 88888.00 2009-02-21 02:02:12.408 052 17418.34 32.40 53822.17 88888.00 2009-02-21 02:02:12.908 052 17418.33 32.43 53822.02 88888.00 2009-02-21 02:02:13.408 052 17418.32 32.43 53822.02 88888.00 2009-02-21 02:02:13.908 052 17418.38 32.42 53822.12 88888.00 2009-02-21 02:02:14.408 052 17418.38 32.43 53822.08 88888.00 2009-02-21 02:02:14.908 052 17418.42 32.48 53822.06 88888.00 2009-02-21 02:02:15.408 052 17418.43 32.52 53822.11 88888.00 2009-02-21 02:02:15.908 052 17418.46 32.56 53822.08 88888.00 2009-02-21 02:02:16.408 052 17418.44 32.52 53822.15 88888.00 2009-02-21 02:02:16.908 052 17418.45 32.44 53822.19 88888.00 2009-02-21 02:02:17.408 052 17418.49 32.46 53822.16 88888.00 2009-02-21 02:02:17.908 052 17418.58 32.44 53822.18 88888.00 2009-02-21 02:02:18.408 052 17418.51 32.43 53822.21 88888.00 2009-02-21 02:02:18.908 052 17418.51 32.52 53822.24 88888.00 2009-02-21 02:02:19.408 052 17418.43 32.49 53822.16 88888.00 2009-02-21 02:02:19.908 052 17418.41 32.48 53822.07 88888.00 2009-02-21 02:02:20.408 052 17418.49 32.53 53822.09 88888.00 2009-02-21 02:02:20.908 052 17418.55 32.48 53822.09 88888.00 2009-02-21 02:02:21.408 052 17418.52 32.54 53822.11 88888.00 2009-02-21 02:02:21.908 052 17418.49 32.51 53822.15 88888.00 2009-02-21 02:02:22.408 052 17418.52 32.52 53822.17 88888.00 2009-02-21 02:02:22.908 052 17418.53 32.58 53822.08 88888.00 2009-02-21 02:02:23.408 052 17418.57 32.53 53822.07 88888.00 2009-02-21 02:02:23.908 052 17418.55 32.51 53822.09 88888.00 2009-02-21 02:02:24.408 052 17418.53 32.44 53821.98 88888.00 2009-02-21 02:02:24.908 052 17418.55 32.51 53821.97 88888.00 2009-02-21 02:02:25.408 052 17418.53 32.58 53822.10 88888.00 2009-02-21 02:02:25.908 052 17418.46 32.58 53822.12 88888.00 2009-02-21 02:02:26.408 052 17418.51 32.58 53822.12 88888.00 2009-02-21 02:02:26.908 052 17418.54 32.58 53822.15 88888.00 2009-02-21 02:02:27.408 052 17418.51 32.54 53822.17 88888.00 2009-02-21 02:02:27.908 052 17418.62 32.47 53822.20 88888.00 2009-02-21 02:02:28.408 052 17418.59 32.47 53822.29 88888.00 2009-02-21 02:02:28.908 052 17418.55 32.57 53822.31 88888.00 2009-02-21 02:02:29.408 052 17418.57 32.59 53822.35 88888.00 2009-02-21 02:02:29.908 052 17418.54 32.58 53822.32 88888.00 2009-02-21 02:02:30.408 052 17418.56 32.54 53822.23 88888.00 2009-02-21 02:02:30.908 052 17418.56 32.52 53822.26 88888.00 2009-02-21 02:02:31.408 052 17418.56 32.51 53822.15 88888.00 2009-02-21 02:02:31.908 052 17418.53 32.52 53822.15 88888.00 2009-02-21 02:02:32.408 052 17418.54 32.61 53822.21 88888.00 2009-02-21 02:02:32.908 052 17418.54 32.66 53822.24 88888.00 2009-02-21 02:02:33.408 052 17418.49 32.70 53822.20 88888.00 2009-02-21 02:02:33.908 052 17418.47 32.68 53822.19 88888.00 2009-02-21 02:02:34.408 052 17418.48 32.63 53822.21 88888.00 2009-02-21 02:02:34.908 052 17418.51 32.62 53822.28 88888.00 2009-02-21 02:02:35.408 052 17418.49 32.64 53822.19 88888.00 2009-02-21 02:02:35.908 052 17418.46 32.71 53822.13 88888.00 2009-02-21 02:02:36.408 052 17418.48 32.72 53822.10 88888.00 2009-02-21 02:02:36.908 052 17418.51 32.68 53822.11 88888.00 2009-02-21 02:02:37.408 052 17418.60 32.63 53822.04 88888.00 2009-02-21 02:02:37.908 052 17418.58 32.57 53822.07 88888.00 2009-02-21 02:02:38.408 052 17418.67 32.60 53822.17 88888.00 2009-02-21 02:02:38.908 052 17418.70 32.63 53822.23 88888.00 2009-02-21 02:02:39.408 052 17418.68 32.62 53822.23 88888.00 2009-02-21 02:02:39.908 052 17418.72 32.63 53822.30 88888.00 2009-02-21 02:02:40.408 052 17418.70 32.62 53822.21 88888.00 2009-02-21 02:02:40.908 052 17418.76 32.67 53822.17 88888.00 2009-02-21 02:02:41.408 052 17418.74 32.64 53822.21 88888.00 2009-02-21 02:02:41.908 052 17418.77 32.63 53822.17 88888.00 2009-02-21 02:02:42.408 052 17418.78 32.70 53822.13 88888.00 2009-02-21 02:02:42.908 052 17418.82 32.77 53822.13 88888.00 2009-02-21 02:02:43.408 052 17418.85 32.76 53822.09 88888.00 2009-02-21 02:02:43.908 052 17418.85 32.69 53822.08 88888.00 2009-02-21 02:02:44.408 052 17418.86 32.67 53822.16 88888.00 2009-02-21 02:02:44.908 052 17418.88 32.62 53822.09 88888.00 2009-02-21 02:02:45.408 052 17418.84 32.64 53822.15 88888.00 2009-02-21 02:02:45.908 052 17418.79 32.68 53822.16 88888.00 2009-02-21 02:02:46.408 052 17418.78 32.78 53822.05 88888.00 2009-02-21 02:02:46.908 052 17418.86 32.73 53822.07 88888.00 2009-02-21 02:02:47.408 052 17418.95 32.69 53822.15 88888.00 2009-02-21 02:02:47.908 052 17418.98 32.70 53822.20 88888.00 2009-02-21 02:02:48.408 052 17418.92 32.71 53822.19 88888.00 2009-02-21 02:02:48.908 052 17418.96 32.72 53822.20 88888.00 2009-02-21 02:02:49.408 052 17418.96 32.76 53822.11 88888.00 2009-02-21 02:02:49.908 052 17418.96 32.76 53822.21 88888.00 2009-02-21 02:02:50.408 052 17418.92 32.73 53822.16 88888.00 2009-02-21 02:02:50.908 052 17418.93 32.71 53822.16 88888.00 2009-02-21 02:02:51.408 052 17418.89 32.71 53822.12 88888.00 2009-02-21 02:02:51.908 052 17418.93 32.70 53822.06 88888.00 2009-02-21 02:02:52.408 052 17418.84 32.71 53822.01 88888.00 2009-02-21 02:02:52.908 052 17418.89 32.67 53822.09 88888.00 2009-02-21 02:02:53.408 052 17419.03 32.64 53822.08 88888.00 2009-02-21 02:02:53.908 052 17418.94 32.70 53821.97 88888.00 2009-02-21 02:02:54.408 052 17418.95 32.70 53821.97 88888.00 2009-02-21 02:02:54.908 052 17418.97 32.71 53822.06 88888.00 2009-02-21 02:02:55.408 052 17418.98 32.73 53822.11 88888.00 2009-02-21 02:02:55.908 052 17418.97 32.76 53822.16 88888.00 2009-02-21 02:02:56.408 052 17418.97 32.70 53822.07 88888.00 2009-02-21 02:02:56.908 052 17419.08 32.63 53822.02 88888.00 2009-02-21 02:02:57.408 052 17419.16 32.61 53821.96 88888.00 2009-02-21 02:02:57.908 052 17419.14 32.59 53821.83 88888.00 2009-02-21 02:02:58.408 052 17419.09 32.62 53821.86 88888.00 2009-02-21 02:02:58.908 052 17419.08 32.69 53821.96 88888.00 2009-02-21 02:02:59.408 052 17419.08 32.64 53822.01 88888.00 2009-02-21 02:02:59.908 052 17419.13 32.60 53822.04 88888.00 2009-02-21 02:03:00.408 052 17419.18 32.61 53822.08 88888.00 2009-02-21 02:03:00.908 052 17419.18 32.61 53822.11 88888.00 2009-02-21 02:03:01.408 052 17419.17 32.63 53822.07 88888.00 2009-02-21 02:03:01.908 052 17419.20 32.66 53822.09 88888.00 2009-02-21 02:03:02.408 052 17419.16 32.66 53822.05 88888.00 2009-02-21 02:03:02.908 052 17419.11 32.59 53822.11 88888.00 2009-02-21 02:03:03.408 052 17419.11 32.66 53822.10 88888.00 2009-02-21 02:03:03.908 052 17419.16 32.64 53822.17 88888.00 2009-02-21 02:03:04.408 052 17419.14 32.66 53822.17 88888.00 2009-02-21 02:03:04.908 052 17419.16 32.71 53822.19 88888.00 2009-02-21 02:03:05.408 052 17419.17 32.69 53822.27 88888.00 2009-02-21 02:03:05.908 052 17419.15 32.70 53822.23 88888.00 2009-02-21 02:03:06.408 052 17419.09 32.69 53822.13 88888.00 2009-02-21 02:03:06.908 052 17419.09 32.60 53822.09 88888.00 2009-02-21 02:03:07.408 052 17419.18 32.59 53822.00 88888.00 2009-02-21 02:03:07.908 052 17419.17 32.57 53821.87 88888.00 2009-02-21 02:03:08.408 052 17419.19 32.57 53821.81 88888.00 2009-02-21 02:03:08.908 052 17419.21 32.58 53821.95 88888.00 2009-02-21 02:03:09.408 052 17419.28 32.61 53822.05 88888.00 2009-02-21 02:03:09.908 052 17419.23 32.57 53822.02 88888.00 2009-02-21 02:03:10.408 052 17419.24 32.64 53822.06 88888.00 2009-02-21 02:03:10.908 052 17419.27 32.62 53821.96 88888.00 2009-02-21 02:03:11.408 052 17419.28 32.62 53821.97 88888.00 2009-02-21 02:03:11.908 052 17419.34 32.67 53821.95 88888.00 2009-02-21 02:03:12.408 052 17419.36 32.64 53821.96 88888.00 2009-02-21 02:03:12.908 052 17419.33 32.63 53822.08 88888.00 2009-02-21 02:03:13.408 052 17419.27 32.62 53822.07 88888.00 2009-02-21 02:03:13.908 052 17419.35 32.68 53822.08 88888.00 2009-02-21 02:03:14.408 052 17419.40 32.76 53822.12 88888.00 2009-02-21 02:03:14.908 052 17419.39 32.74 53822.07 88888.00 2009-02-21 02:03:15.408 052 17419.35 32.69 53822.00 88888.00 2009-02-21 02:03:15.908 052 17419.34 32.71 53821.99 88888.00 2009-02-21 02:03:16.408 052 17419.28 32.73 53822.02 88888.00 2009-02-21 02:03:16.908 052 17419.31 32.70 53822.07 88888.00 2009-02-21 02:03:17.408 052 17419.35 32.71 53822.02 88888.00 2009-02-21 02:03:17.908 052 17419.31 32.73 53821.98 88888.00 2009-02-21 02:03:18.408 052 17419.36 32.77 53821.98 88888.00 2009-02-21 02:03:18.908 052 17419.40 32.72 53822.00 88888.00 2009-02-21 02:03:19.408 052 17419.49 32.69 53822.07 88888.00 2009-02-21 02:03:19.908 052 17419.45 32.70 53822.00 88888.00 2009-02-21 02:03:20.408 052 17419.43 32.68 53821.93 88888.00 2009-02-21 02:03:20.908 052 17419.40 32.62 53821.96 88888.00 2009-02-21 02:03:21.408 052 17419.47 32.60 53821.90 88888.00 2009-02-21 02:03:21.908 052 17419.46 32.64 53821.94 88888.00 2009-02-21 02:03:22.408 052 17419.46 32.68 53822.02 88888.00 2009-02-21 02:03:22.908 052 17419.53 32.72 53821.99 88888.00 2009-02-21 02:03:23.408 052 17419.49 32.76 53821.96 88888.00 2009-02-21 02:03:23.908 052 17419.45 32.67 53822.09 88888.00 2009-02-21 02:03:24.408 052 17419.49 32.58 53822.12 88888.00 2009-02-21 02:03:24.908 052 17419.48 32.56 53822.16 88888.00 2009-02-21 02:03:25.408 052 17419.44 32.61 53822.12 88888.00 2009-02-21 02:03:25.908 052 17419.44 32.57 53822.21 88888.00 2009-02-21 02:03:26.408 052 17419.48 32.53 53822.19 88888.00 2009-02-21 02:03:26.908 052 17419.50 32.58 53822.11 88888.00 2009-02-21 02:03:27.408 052 17419.47 32.56 53822.16 88888.00 2009-02-21 02:03:27.908 052 17419.49 32.58 53822.17 88888.00 2009-02-21 02:03:28.408 052 17419.57 32.59 53822.15 88888.00 2009-02-21 02:03:28.908 052 17419.54 32.62 53822.18 88888.00 2009-02-21 02:03:29.408 052 17419.49 32.63 53822.17 88888.00 2009-02-21 02:03:29.908 052 17419.49 32.61 53822.07 88888.00 2009-02-21 02:03:30.408 052 17419.53 32.60 53822.16 88888.00 2009-02-21 02:03:30.908 052 17419.64 32.59 53822.12 88888.00 2009-02-21 02:03:31.405 052 17419.66 32.60 53822.13 88888.00 2009-02-21 02:03:31.905 052 17419.62 32.66 53822.08 88888.00 2009-02-21 02:03:32.405 052 17419.58 32.68 53822.04 88888.00 2009-02-21 02:03:32.905 052 17419.64 32.69 53822.04 88888.00 2009-02-21 02:03:33.405 052 17419.62 32.62 53822.05 88888.00 2009-02-21 02:03:33.905 052 17419.66 32.63 53822.08 88888.00 2009-02-21 02:03:34.405 052 17419.74 32.62 53822.06 88888.00 2009-02-21 02:03:34.905 052 17419.76 32.68 53822.08 88888.00 2009-02-21 02:03:35.405 052 17419.71 32.70 53822.02 88888.00 2009-02-21 02:03:35.905 052 17419.76 32.72 53822.05 88888.00 2009-02-21 02:03:36.405 052 17419.82 32.73 53822.06 88888.00 2009-02-21 02:03:36.905 052 17419.87 32.79 53822.04 88888.00 2009-02-21 02:03:37.405 052 17419.94 32.76 53822.18 88888.00 2009-02-21 02:03:37.905 052 17419.96 32.80 53822.17 88888.00 2009-02-21 02:03:38.405 052 17419.98 32.71 53821.99 88888.00 2009-02-21 02:03:38.905 052 17419.99 32.70 53822.05 88888.00 2009-02-21 02:03:39.405 052 17419.98 32.59 53822.12 88888.00 2009-02-21 02:03:39.905 052 17420.19 32.61 53822.09 88888.00 2009-02-21 02:03:40.405 052 17420.18 32.62 53822.10 88888.00 2009-02-21 02:03:40.905 052 17420.15 32.66 53822.12 88888.00 2009-02-21 02:03:41.405 052 17420.10 32.61 53822.15 88888.00 2009-02-21 02:03:41.905 052 17419.99 32.59 53822.15 88888.00 2009-02-21 02:03:42.405 052 17420.02 32.57 53822.18 88888.00 2009-02-21 02:03:42.905 052 17420.00 32.57 53822.19 88888.00 2009-02-21 02:03:43.405 052 17419.94 32.57 53822.12 88888.00 2009-02-21 02:03:43.905 052 17420.02 32.63 53822.10 88888.00 2009-02-21 02:03:44.405 052 17420.04 32.66 53822.08 88888.00 2009-02-21 02:03:44.905 052 17420.07 32.66 53822.11 88888.00 2009-02-21 02:03:45.405 052 17420.11 32.60 53822.09 88888.00 2009-02-21 02:03:45.905 052 17420.10 32.62 53822.15 88888.00 2009-02-21 02:03:46.405 052 17420.12 32.59 53822.17 88888.00 2009-02-21 02:03:46.905 052 17420.13 32.57 53822.16 88888.00 2009-02-21 02:03:47.405 052 17420.13 32.59 53822.13 88888.00 2009-02-21 02:03:47.905 052 17420.26 32.61 53822.12 88888.00 2009-02-21 02:03:48.405 052 17420.25 32.56 53822.13 88888.00 2009-02-21 02:03:48.905 052 17420.20 32.56 53822.09 88888.00 2009-02-21 02:03:49.405 052 17420.23 32.52 53821.96 88888.00 2009-02-21 02:03:49.905 052 17420.22 32.53 53821.94 88888.00 2009-02-21 02:03:50.405 052 17420.12 32.58 53821.99 88888.00 2009-02-21 02:03:50.905 052 17420.11 32.60 53822.08 88888.00 2009-02-21 02:03:51.405 052 17420.27 32.64 53822.13 88888.00 2009-02-21 02:03:51.905 052 17420.27 32.60 53822.17 88888.00 2009-02-21 02:03:52.405 052 17420.29 32.54 53822.15 88888.00 2009-02-21 02:03:52.905 052 17420.30 32.53 53822.13 88888.00 2009-02-21 02:03:53.405 052 17420.32 32.56 53822.08 88888.00 2009-02-21 02:03:53.905 052 17420.32 32.59 53822.01 88888.00 2009-02-21 02:03:54.405 052 17420.37 32.63 53821.95 88888.00 2009-02-21 02:03:54.905 052 17420.35 32.59 53821.90 88888.00 2009-02-21 02:03:55.405 052 17420.35 32.49 53822.02 88888.00 2009-02-21 02:03:55.905 052 17420.35 32.44 53822.09 88888.00 2009-02-21 02:03:56.405 052 17420.36 32.42 53822.00 88888.00 2009-02-21 02:03:56.905 052 17420.29 32.42 53822.00 88888.00 2009-02-21 02:03:57.405 052 17420.30 32.47 53822.15 88888.00 2009-02-21 02:03:57.905 052 17420.32 32.42 53822.07 88888.00 2009-02-21 02:03:58.405 052 17420.39 32.42 53821.94 88888.00 2009-02-21 02:03:58.905 052 17420.35 32.38 53822.02 88888.00 2009-02-21 02:03:59.405 052 17420.35 32.41 53822.05 88888.00 2009-02-21 02:03:59.905 052 17420.46 32.41 53821.96 88888.00 2009-02-21 02:04:00.405 052 17420.52 32.42 53821.91 88888.00 2009-02-21 02:04:00.905 052 17420.47 32.48 53821.98 88888.00 2009-02-21 02:04:01.405 052 17420.50 32.43 53821.99 88888.00 2009-02-21 02:04:01.905 052 17420.61 32.37 53821.96 88888.00 2009-02-21 02:04:02.405 052 17420.59 32.41 53822.02 88888.00 2009-02-21 02:04:02.905 052 17420.59 32.43 53822.02 88888.00 2009-02-21 02:04:03.405 052 17420.63 32.43 53821.97 88888.00 2009-02-21 02:04:03.905 052 17420.63 32.41 53821.98 88888.00 2009-02-21 02:04:04.405 052 17420.64 32.48 53821.98 88888.00 2009-02-21 02:04:04.905 052 17420.64 32.47 53821.95 88888.00 2009-02-21 02:04:05.405 052 17420.55 32.40 53821.97 88888.00 2009-02-21 02:04:05.905 052 17420.50 32.38 53822.00 88888.00 2009-02-21 02:04:06.405 052 17420.57 32.42 53822.00 88888.00 2009-02-21 02:04:06.905 052 17420.52 32.42 53821.99 88888.00 2009-02-21 02:04:07.405 052 17420.49 32.43 53821.97 88888.00 2009-02-21 02:04:07.905 052 17420.58 32.38 53822.01 88888.00 2009-02-21 02:04:08.405 052 17420.61 32.38 53822.04 88888.00 2009-02-21 02:04:08.905 052 17420.66 32.44 53822.08 88888.00 2009-02-21 02:04:09.405 052 17420.69 32.42 53822.15 88888.00 2009-02-21 02:04:09.905 052 17420.73 32.42 53822.08 88888.00 2009-02-21 02:04:10.405 052 17420.72 32.37 53822.08 88888.00 2009-02-21 02:04:10.905 052 17420.78 32.35 53822.18 88888.00 2009-02-21 02:04:11.405 052 17420.96 32.35 53822.24 88888.00 2009-02-21 02:04:11.905 052 17420.97 32.40 53822.20 88888.00 2009-02-21 02:04:12.405 052 17420.97 32.42 53822.17 88888.00 2009-02-21 02:04:12.905 052 17421.01 32.38 53822.24 88888.00 2009-02-21 02:04:13.405 052 17421.01 32.35 53822.13 88888.00 2009-02-21 02:04:13.905 052 17421.00 32.37 53822.20 88888.00 2009-02-21 02:04:14.405 052 17421.07 32.42 53822.23 88888.00 2009-02-21 02:04:14.905 052 17421.10 32.37 53822.22 88888.00 2009-02-21 02:04:15.405 052 17421.03 32.38 53822.28 88888.00 2009-02-21 02:04:15.905 052 17421.04 32.43 53822.36 88888.00 2009-02-21 02:04:16.405 052 17421.05 32.44 53822.36 88888.00 2009-02-21 02:04:16.905 052 17421.10 32.38 53822.27 88888.00 2009-02-21 02:04:17.405 052 17421.08 32.42 53822.22 88888.00 2009-02-21 02:04:17.905 052 17421.11 32.37 53822.20 88888.00 2009-02-21 02:04:18.405 052 17421.12 32.32 53822.21 88888.00 2009-02-21 02:04:18.905 052 17421.07 32.30 53822.16 88888.00 2009-02-21 02:04:19.405 052 17421.05 32.34 53822.08 88888.00 2009-02-21 02:04:19.905 052 17421.08 32.30 53822.08 88888.00 2009-02-21 02:04:20.405 052 17421.09 32.32 53822.16 88888.00 2009-02-21 02:04:20.905 052 17421.09 32.33 53822.05 88888.00 2009-02-21 02:04:21.405 052 17421.17 32.29 53822.07 88888.00 2009-02-21 02:04:21.905 052 17421.17 32.23 53822.15 88888.00 2009-02-21 02:04:22.405 052 17421.18 32.25 53822.16 88888.00 2009-02-21 02:04:22.905 052 17421.22 32.25 53822.19 88888.00 2009-02-21 02:04:23.405 052 17421.29 32.30 53822.11 88888.00 2009-02-21 02:04:23.905 052 17421.31 32.31 53822.10 88888.00 2009-02-21 02:04:24.405 052 17421.25 32.33 53822.09 88888.00 2009-02-21 02:04:24.905 052 17421.23 32.34 53822.10 88888.00 2009-02-21 02:04:25.405 052 17421.24 32.32 53822.07 88888.00 2009-02-21 02:04:25.905 052 17421.35 32.32 53822.04 88888.00 2009-02-21 02:04:26.405 052 17421.44 32.30 53822.13 88888.00 2009-02-21 02:04:26.905 052 17421.43 32.25 53822.09 88888.00 2009-02-21 02:04:27.405 052 17421.39 32.28 53822.09 88888.00 2009-02-21 02:04:27.905 052 17421.34 32.25 53822.13 88888.00 2009-02-21 02:04:28.405 052 17421.28 32.34 53822.09 88888.00 2009-02-21 02:04:28.905 052 17421.40 32.32 53822.06 88888.00 2009-02-21 02:04:29.405 052 17421.42 32.31 53821.94 88888.00 2009-02-21 02:04:29.905 052 17421.42 32.32 53822.00 88888.00 2009-02-21 02:04:30.405 052 17421.40 32.31 53822.08 88888.00 2009-02-21 02:04:30.905 052 17421.41 32.24 53822.05 88888.00 2009-02-21 02:04:31.405 052 17421.38 32.23 53821.98 88888.00 2009-02-21 02:04:31.905 052 17421.34 32.18 53821.99 88888.00 2009-02-21 02:04:32.405 052 17421.35 32.21 53822.11 88888.00 2009-02-21 02:04:32.905 052 17421.43 32.25 53822.12 88888.00 2009-02-21 02:04:33.405 052 17421.38 32.30 53822.22 88888.00 2009-02-21 02:04:33.905 052 17421.34 32.35 53822.15 88888.00 2009-02-21 02:04:34.405 052 17421.32 32.30 53822.00 88888.00 2009-02-21 02:04:34.905 052 17421.38 32.28 53821.96 88888.00 2009-02-21 02:04:35.405 052 17421.32 32.27 53822.04 88888.00 2009-02-21 02:04:35.905 052 17421.35 32.30 53822.00 88888.00 2009-02-21 02:04:36.405 052 17421.53 32.24 53821.98 88888.00 2009-02-21 02:04:36.905 052 17421.59 32.35 53821.97 88888.00 2009-02-21 02:04:37.405 052 17421.54 32.30 53822.06 88888.00 2009-02-21 02:04:37.905 052 17421.55 32.30 53822.07 88888.00 2009-02-21 02:04:38.405 052 17421.53 32.33 53822.07 88888.00 2009-02-21 02:04:38.905 052 17421.61 32.32 53822.06 88888.00 2009-02-21 02:04:39.405 052 17421.62 32.31 53822.11 88888.00 2009-02-21 02:04:39.905 052 17421.66 32.31 53822.10 88888.00 2009-02-21 02:04:40.405 052 17421.64 32.30 53822.15 88888.00 2009-02-21 02:04:40.905 052 17421.59 32.32 53822.24 88888.00 2009-02-21 02:04:41.405 052 17421.65 32.25 53822.26 88888.00 2009-02-21 02:04:41.905 052 17421.60 32.27 53822.30 88888.00 2009-02-21 02:04:42.405 052 17421.49 32.32 53822.27 88888.00 2009-02-21 02:04:42.905 052 17421.61 32.39 53822.31 88888.00 2009-02-21 02:04:43.405 052 17421.64 32.39 53822.33 88888.00 2009-02-21 02:04:43.905 052 17421.76 32.44 53822.27 88888.00 2009-02-21 02:04:44.405 052 17421.80 32.40 53822.22 88888.00 2009-02-21 02:04:44.905 052 17421.80 32.42 53822.13 88888.00 2009-02-21 02:04:45.405 052 17421.86 32.44 53822.19 88888.00 2009-02-21 02:04:45.905 052 17421.79 32.43 53822.30 88888.00 2009-02-21 02:04:46.405 052 17421.80 32.47 53822.29 88888.00 2009-02-21 02:04:46.905 052 17421.82 32.44 53822.26 88888.00 2009-02-21 02:04:47.405 052 17421.86 32.38 53822.23 88888.00 2009-02-21 02:04:47.905 052 17421.86 32.48 53822.24 88888.00 2009-02-21 02:04:48.405 052 17421.86 32.56 53822.26 88888.00 2009-02-21 02:04:48.905 052 17421.89 32.50 53822.19 88888.00 2009-02-21 02:04:49.405 052 17421.93 32.47 53822.16 88888.00 2009-02-21 02:04:49.905 052 17421.95 32.46 53822.13 88888.00 2009-02-21 02:04:50.405 052 17421.90 32.49 53822.12 88888.00 2009-02-21 02:04:50.905 052 17421.90 32.59 53822.20 88888.00 2009-02-21 02:04:51.405 052 17421.98 32.57 53822.15 88888.00 2009-02-21 02:04:51.905 052 17422.00 32.57 53822.13 88888.00 2009-02-21 02:04:52.405 052 17422.00 32.52 53822.21 88888.00 2009-02-21 02:04:52.905 052 17422.06 32.50 53822.28 88888.00 2009-02-21 02:04:53.405 052 17422.07 32.47 53822.21 88888.00 2009-02-21 02:04:53.905 052 17422.17 32.51 53822.22 88888.00 2009-02-21 02:04:54.405 052 17422.19 32.54 53822.24 88888.00 2009-02-21 02:04:54.905 052 17422.17 32.54 53822.27 88888.00 2009-02-21 02:04:55.405 052 17422.15 32.53 53822.30 88888.00 2009-02-21 02:04:55.905 052 17422.17 32.60 53822.18 88888.00 2009-02-21 02:04:56.405 052 17422.23 32.61 53822.22 88888.00 2009-02-21 02:04:56.905 052 17422.06 32.58 53822.22 88888.00 2009-02-21 02:04:57.405 052 17422.03 32.60 53822.22 88888.00 2009-02-21 02:04:57.905 052 17422.02 32.60 53822.19 88888.00 2009-02-21 02:04:58.405 052 17422.06 32.56 53822.13 88888.00 2009-02-21 02:04:58.905 052 17422.03 32.53 53822.08 88888.00 2009-02-21 02:04:59.405 052 17422.03 32.58 53822.16 88888.00 2009-02-21 02:04:59.905 052 17422.07 32.60 53822.32 88888.00 2009-02-21 02:05:00.405 052 17422.12 32.66 53822.24 88888.00 2009-02-21 02:05:00.905 052 17422.06 32.69 53822.18 88888.00 2009-02-21 02:05:01.405 052 17422.03 32.78 53822.19 88888.00 2009-02-21 02:05:01.905 052 17422.04 32.76 53822.26 88888.00 2009-02-21 02:05:02.405 052 17422.06 32.71 53822.26 88888.00 2009-02-21 02:05:02.905 052 17422.05 32.66 53822.23 88888.00 2009-02-21 02:05:03.405 052 17422.02 32.71 53822.21 88888.00 2009-02-21 02:05:03.905 052 17422.03 32.67 53822.19 88888.00 2009-02-21 02:05:04.405 052 17422.13 32.73 53822.26 88888.00 2009-02-21 02:05:04.905 052 17422.23 32.73 53822.28 88888.00 2009-02-21 02:05:05.405 052 17422.17 32.70 53822.20 88888.00 2009-02-21 02:05:05.905 052 17422.17 32.71 53822.21 88888.00 2009-02-21 02:05:06.405 052 17422.12 32.69 53822.24 88888.00 2009-02-21 02:05:06.905 052 17422.06 32.74 53822.26 88888.00 2009-02-21 02:05:07.405 052 17422.09 32.74 53822.27 88888.00 2009-02-21 02:05:07.905 052 17422.03 32.74 53822.24 88888.00 2009-02-21 02:05:08.405 052 17422.14 32.71 53822.27 88888.00 2009-02-21 02:05:08.905 052 17422.20 32.72 53822.23 88888.00 2009-02-21 02:05:09.405 052 17422.14 32.67 53822.22 88888.00 2009-02-21 02:05:09.905 052 17422.17 32.70 53822.34 88888.00 2009-02-21 02:05:10.405 052 17422.17 32.79 53822.38 88888.00 2009-02-21 02:05:10.905 052 17422.15 32.79 53822.36 88888.00 2009-02-21 02:05:11.405 052 17422.13 32.73 53822.28 88888.00 2009-02-21 02:05:11.905 052 17422.11 32.78 53822.23 88888.00 2009-02-21 02:05:12.405 052 17422.12 32.85 53822.16 88888.00 2009-02-21 02:05:12.905 052 17422.05 32.80 53822.26 88888.00 2009-02-21 02:05:13.405 052 17422.12 32.78 53822.27 88888.00 2009-02-21 02:05:13.905 052 17422.16 32.80 53822.21 88888.00 2009-02-21 02:05:14.405 052 17422.06 32.86 53822.30 88888.00 2009-02-21 02:05:14.905 052 17422.02 32.89 53822.19 88888.00 2009-02-21 02:05:15.405 052 17422.04 32.79 53822.24 88888.00 2009-02-21 02:05:15.905 052 17421.98 32.79 53822.31 88888.00 2009-02-21 02:05:16.405 052 17422.00 32.87 53822.30 88888.00 2009-02-21 02:05:16.905 052 17422.04 32.97 53822.32 88888.00 2009-02-21 02:05:17.405 052 17422.03 32.86 53822.26 88888.00 2009-02-21 02:05:17.905 052 17422.07 32.86 53822.23 88888.00 2009-02-21 02:05:18.405 052 17422.06 32.87 53822.29 88888.00 2009-02-21 02:05:18.905 052 17421.98 32.92 53822.49 88888.00 2009-02-21 02:05:19.405 052 17422.01 32.89 53822.50 88888.00 2009-02-21 02:05:19.905 052 17421.98 32.88 53822.42 88888.00 2009-02-21 02:05:20.405 052 17421.98 32.93 53822.36 88888.00 2009-02-21 02:05:20.905 052 17421.91 32.90 53822.33 88888.00 2009-02-21 02:05:21.405 052 17421.92 32.91 53822.34 88888.00 2009-02-21 02:05:21.905 052 17421.92 32.92 53822.30 88888.00 2009-02-21 02:05:22.405 052 17421.94 32.85 53822.45 88888.00 2009-02-21 02:05:22.905 052 17421.94 32.91 53822.57 88888.00 2009-02-21 02:05:23.405 052 17421.96 32.93 53822.52 88888.00 2009-02-21 02:05:23.905 052 17421.95 32.93 53822.42 88888.00 2009-02-21 02:05:24.405 052 17421.93 32.91 53822.35 88888.00 2009-02-21 02:05:24.905 052 17421.81 32.95 53822.29 88888.00 2009-02-21 02:05:25.405 052 17421.78 32.97 53822.32 88888.00 2009-02-21 02:05:25.905 052 17421.78 32.98 53822.40 88888.00 2009-02-21 02:05:26.405 052 17421.79 32.96 53822.36 88888.00 2009-02-21 02:05:26.905 052 17421.85 32.91 53822.45 88888.00 2009-02-21 02:05:27.405 052 17421.84 32.90 53822.51 88888.00 2009-02-21 02:05:27.905 052 17421.84 32.93 53822.63 88888.00 2009-02-21 02:05:28.405 052 17421.95 32.86 53822.61 88888.00 2009-02-21 02:05:28.905 052 17421.86 32.87 53822.51 88888.00 2009-02-21 02:05:29.405 052 17421.70 32.91 53822.55 88888.00 2009-02-21 02:05:29.905 052 17421.70 32.96 53822.52 88888.00 2009-02-21 02:05:30.405 052 17421.76 32.89 53822.54 88888.00 2009-02-21 02:05:30.905 052 17421.79 32.88 53822.62 88888.00 2009-02-21 02:05:31.405 052 17421.85 32.88 53822.62 88888.00 2009-02-21 02:05:31.905 052 17421.79 32.88 53822.56 88888.00 2009-02-21 02:05:32.405 052 17421.83 32.83 53822.61 88888.00 2009-02-21 02:05:32.905 052 17421.82 32.85 53822.65 88888.00 2009-02-21 02:05:33.405 052 17421.78 32.89 53822.60 88888.00 2009-02-21 02:05:33.905 052 17421.70 32.92 53822.55 88888.00 2009-02-21 02:05:34.405 052 17421.71 32.97 53822.52 88888.00 2009-02-21 02:05:34.905 052 17421.83 32.97 53822.58 88888.00 2009-02-21 02:05:35.405 052 17421.86 33.00 53822.63 88888.00 2009-02-21 02:05:35.905 052 17421.85 33.05 53822.73 88888.00 2009-02-21 02:05:36.405 052 17421.84 33.06 53822.75 88888.00 2009-02-21 02:05:36.905 052 17421.80 33.02 53822.80 88888.00 2009-02-21 02:05:37.405 052 17421.74 33.01 53822.80 88888.00 2009-02-21 02:05:37.905 052 17421.71 33.00 53822.76 88888.00 2009-02-21 02:05:38.405 052 17421.72 33.06 53822.71 88888.00 2009-02-21 02:05:38.905 052 17421.75 33.03 53822.64 88888.00 2009-02-21 02:05:39.405 052 17421.73 33.06 53822.72 88888.00 2009-02-21 02:05:39.905 052 17421.71 32.98 53822.85 88888.00 2009-02-21 02:05:40.405 052 17421.68 32.99 53822.84 88888.00 2009-02-21 02:05:40.905 052 17421.56 33.03 53822.74 88888.00 2009-02-21 02:05:41.405 052 17421.49 33.07 53822.77 88888.00 2009-02-21 02:05:41.905 052 17421.60 33.01 53822.68 88888.00 2009-02-21 02:05:42.405 052 17421.64 32.98 53822.63 88888.00 2009-02-21 02:05:42.905 052 17421.69 32.98 53822.76 88888.00 2009-02-21 02:05:43.405 052 17421.65 32.96 53822.76 88888.00 2009-02-21 02:05:43.905 052 17421.53 32.92 53822.77 88888.00 2009-02-21 02:05:44.405 052 17421.56 32.96 53822.77 88888.00 2009-02-21 02:05:44.905 052 17421.60 32.92 53822.75 88888.00 2009-02-21 02:05:45.405 052 17421.58 32.93 53822.73 88888.00 2009-02-21 02:05:45.905 052 17421.53 32.91 53822.78 88888.00 2009-02-21 02:05:46.405 052 17421.49 32.91 53822.76 88888.00 2009-02-21 02:05:46.905 052 17421.53 32.96 53822.79 88888.00 2009-02-21 02:05:47.405 052 17421.52 32.93 53822.82 88888.00 2009-02-21 02:05:47.905 052 17421.59 32.90 53822.69 88888.00 2009-02-21 02:05:48.405 052 17421.55 32.89 53822.74 88888.00 2009-02-21 02:05:48.905 052 17421.52 32.87 53822.73 88888.00 2009-02-21 02:05:49.405 052 17421.47 32.88 53822.74 88888.00 2009-02-21 02:05:49.905 052 17421.43 32.92 53822.77 88888.00 2009-02-21 02:05:50.405 052 17421.37 32.89 53822.85 88888.00 2009-02-21 02:05:50.905 052 17421.28 32.83 53822.87 88888.00 2009-02-21 02:05:51.405 052 17421.28 32.76 53822.84 88888.00 2009-02-21 02:05:51.905 052 17421.30 32.87 53822.77 88888.00 2009-02-21 02:05:52.405 052 17421.24 32.82 53822.77 88888.00 2009-02-21 02:05:52.905 052 17421.18 32.83 53822.86 88888.00 2009-02-21 02:05:53.405 052 17421.21 32.87 53822.84 88888.00 2009-02-21 02:05:53.905 052 17421.22 32.89 53822.84 88888.00 2009-02-21 02:05:54.405 052 17421.23 32.88 53822.86 88888.00 2009-02-21 02:05:54.905 052 17421.31 32.86 53822.80 88888.00 2009-02-21 02:05:55.405 052 17421.31 32.82 53822.79 88888.00 2009-02-21 02:05:55.905 052 17421.29 32.82 53822.86 88888.00 2009-02-21 02:05:56.405 052 17421.33 32.80 53822.79 88888.00 2009-02-21 02:05:56.905 052 17421.34 32.78 53822.74 88888.00 2009-02-21 02:05:57.405 052 17421.32 32.85 53822.74 88888.00 2009-02-21 02:05:57.905 052 17421.24 32.91 53822.74 88888.00 2009-02-21 02:05:58.405 052 17421.29 32.89 53822.74 88888.00 2009-02-21 02:05:58.905 052 17421.27 32.83 53822.76 88888.00 2009-02-21 02:05:59.405 052 17421.22 32.79 53822.78 88888.00 2009-02-21 02:05:59.905 052 17421.17 32.83 53822.79 88888.00 2009-02-21 02:06:00.405 052 17421.21 32.86 53822.77 88888.00 2009-02-21 02:06:00.905 052 17421.24 32.90 53822.78 88888.00 2009-02-21 02:06:01.405 052 17421.29 32.91 53822.86 88888.00 2009-02-21 02:06:01.905 052 17421.30 32.95 53822.89 88888.00 2009-02-21 02:06:02.405 052 17421.27 32.92 53822.87 88888.00 2009-02-21 02:06:02.905 052 17421.21 32.95 53822.90 88888.00 2009-02-21 02:06:03.405 052 17421.18 32.89 53822.85 88888.00 2009-02-21 02:06:03.905 052 17421.09 32.85 53822.90 88888.00 2009-02-21 02:06:04.405 052 17421.15 32.85 53822.77 88888.00 2009-02-21 02:06:04.905 052 17421.22 32.86 53822.80 88888.00 2009-02-21 02:06:05.405 052 17421.15 32.90 53822.87 88888.00 2009-02-21 02:06:05.905 052 17421.13 32.83 53822.90 88888.00 2009-02-21 02:06:06.405 052 17421.09 32.83 53822.96 88888.00 2009-02-21 02:06:06.905 052 17421.09 32.82 53822.90 88888.00 2009-02-21 02:06:07.405 052 17421.13 32.78 53822.85 88888.00 2009-02-21 02:06:07.905 052 17421.12 32.78 53822.86 88888.00 2009-02-21 02:06:08.405 052 17421.14 32.71 53822.89 88888.00 2009-02-21 02:06:08.905 052 17421.17 32.71 53822.89 88888.00 2009-02-21 02:06:09.405 052 17421.11 32.79 53822.94 88888.00 2009-02-21 02:06:09.905 052 17421.07 32.83 53822.92 88888.00 2009-02-21 02:06:10.405 052 17421.05 32.80 53822.89 88888.00 2009-02-21 02:06:10.905 052 17421.17 32.83 53822.80 88888.00 2009-02-21 02:06:11.405 052 17421.11 32.86 53822.76 88888.00 2009-02-21 02:06:11.905 052 17421.08 32.83 53822.80 88888.00 2009-02-21 02:06:12.405 052 17421.05 32.77 53822.76 88888.00 2009-02-21 02:06:12.905 052 17421.09 32.72 53822.77 88888.00 2009-02-21 02:06:13.405 052 17421.13 32.77 53822.77 88888.00 2009-02-21 02:06:13.905 052 17421.04 32.79 53822.77 88888.00 2009-02-21 02:06:14.405 052 17420.92 32.80 53822.86 88888.00 2009-02-21 02:06:14.905 052 17420.98 32.82 53822.87 88888.00 2009-02-21 02:06:15.405 052 17420.92 32.79 53822.77 88888.00 2009-02-21 02:06:15.905 052 17420.86 32.81 53822.73 88888.00 2009-02-21 02:06:16.405 052 17420.82 32.83 53822.77 88888.00 2009-02-21 02:06:16.905 052 17420.78 32.77 53822.76 88888.00 2009-02-21 02:06:17.405 052 17420.78 32.74 53822.69 88888.00 2009-02-21 02:06:17.905 052 17420.82 32.78 53822.68 88888.00 2009-02-21 02:06:18.405 052 17420.84 32.80 53822.67 88888.00 2009-02-21 02:06:18.905 052 17420.87 32.86 53822.71 88888.00 2009-02-21 02:06:19.405 052 17420.97 32.83 53822.79 88888.00 2009-02-21 02:06:19.905 052 17420.98 32.82 53822.82 88888.00 2009-02-21 02:06:20.405 052 17420.94 32.85 53822.84 88888.00 2009-02-21 02:06:20.905 052 17420.93 32.88 53822.97 88888.00 2009-02-21 02:06:21.402 052 17420.92 32.89 53823.01 88888.00 2009-02-21 02:06:21.902 052 17420.90 32.87 53822.94 88888.00 2009-02-21 02:06:22.402 052 17420.92 32.83 53822.88 88888.00 2009-02-21 02:06:22.902 052 17420.94 32.80 53822.82 88888.00 2009-02-21 02:06:23.402 052 17420.83 32.86 53822.92 88888.00 2009-02-21 02:06:23.902 052 17420.76 32.87 53822.91 88888.00 2009-02-21 02:06:24.402 052 17420.77 32.88 53822.95 88888.00 2009-02-21 02:06:24.902 052 17420.82 32.96 53822.92 88888.00 2009-02-21 02:06:25.402 052 17420.84 32.93 53822.87 88888.00 2009-02-21 02:06:25.902 052 17420.87 32.88 53822.91 88888.00 2009-02-21 02:06:26.402 052 17420.73 32.90 53822.90 88888.00 2009-02-21 02:06:26.902 052 17420.83 32.88 53822.92 88888.00 2009-02-21 02:06:27.402 052 17420.80 32.92 53823.00 88888.00 2009-02-21 02:06:27.902 052 17420.71 32.90 53823.08 88888.00 2009-02-21 02:06:28.402 052 17420.67 32.87 53823.09 88888.00 2009-02-21 02:06:28.902 052 17420.63 32.88 53822.97 88888.00 2009-02-21 02:06:29.402 052 17420.59 32.88 53822.87 88888.00 2009-02-21 02:06:29.902 052 17420.69 32.83 53822.88 88888.00 2009-02-21 02:06:30.402 052 17420.73 32.83 53822.97 88888.00 2009-02-21 02:06:30.902 052 17420.71 32.90 53823.00 88888.00 2009-02-21 02:06:31.402 052 17420.67 32.95 53823.00 88888.00 2009-02-21 02:06:31.902 052 17420.63 32.96 53822.98 88888.00 2009-02-21 02:06:32.402 052 17420.61 32.98 53822.90 88888.00 2009-02-21 02:06:32.902 052 17420.59 32.92 53822.94 88888.00 2009-02-21 02:06:33.402 052 17420.57 32.87 53823.07 88888.00 2009-02-21 02:06:33.902 052 17420.67 32.91 53823.03 88888.00 2009-02-21 02:06:34.402 052 17420.62 32.93 53822.98 88888.00 2009-02-21 02:06:34.902 052 17420.58 32.89 53822.94 88888.00 2009-02-21 02:06:35.402 052 17420.59 32.85 53822.86 88888.00 2009-02-21 02:06:35.902 052 17420.63 32.93 53822.84 88888.00 2009-02-21 02:06:36.402 052 17420.59 32.93 53822.86 88888.00 2009-02-21 02:06:36.902 052 17420.56 32.89 53822.91 88888.00 2009-02-21 02:06:37.402 052 17420.62 32.95 53822.88 88888.00 2009-02-21 02:06:37.902 052 17420.66 32.95 53822.87 88888.00 2009-02-21 02:06:38.402 052 17420.60 32.96 53822.91 88888.00 2009-02-21 02:06:38.902 052 17420.59 33.00 53822.99 88888.00 2009-02-21 02:06:39.402 052 17420.57 32.99 53822.97 88888.00 2009-02-21 02:06:39.902 052 17420.61 32.95 53822.94 88888.00 2009-02-21 02:06:40.402 052 17420.64 33.00 53822.92 88888.00 2009-02-21 02:06:40.902 052 17420.69 33.03 53822.98 88888.00 2009-02-21 02:06:41.402 052 17420.66 33.07 53822.92 88888.00 2009-02-21 02:06:41.902 052 17420.59 33.02 53822.86 88888.00 2009-02-21 02:06:42.402 052 17420.53 32.99 53822.92 88888.00 2009-02-21 02:06:42.902 052 17420.47 33.02 53822.96 88888.00 2009-02-21 02:06:43.402 052 17420.45 32.95 53823.00 88888.00 2009-02-21 02:06:43.902 052 17420.43 32.98 53823.03 88888.00 2009-02-21 02:06:44.402 052 17420.46 33.01 53823.01 88888.00 2009-02-21 02:06:44.902 052 17420.46 33.00 53822.97 88888.00 2009-02-21 02:06:45.402 052 17420.49 33.05 53822.87 88888.00 2009-02-21 02:06:45.902 052 17420.47 33.03 53822.83 88888.00 2009-02-21 02:06:46.402 052 17420.43 33.06 53822.84 88888.00 2009-02-21 02:06:46.902 052 17420.43 33.07 53822.87 88888.00 2009-02-21 02:06:47.402 052 17420.50 33.09 53822.89 88888.00 2009-02-21 02:06:47.902 052 17420.52 33.13 53822.98 88888.00 2009-02-21 02:06:48.402 052 17420.60 33.11 53822.95 88888.00 2009-02-21 02:06:48.902 052 17420.58 33.11 53822.91 88888.00 2009-02-21 02:06:49.402 052 17420.55 33.11 53822.90 88888.00 2009-02-21 02:06:49.902 052 17420.49 33.11 53822.87 88888.00 2009-02-21 02:06:50.402 052 17420.41 33.16 53822.87 88888.00 2009-02-21 02:06:50.902 052 17420.40 33.20 53822.83 88888.00 2009-02-21 02:06:51.402 052 17420.38 33.20 53822.79 88888.00 2009-02-21 02:06:51.902 052 17420.45 33.19 53822.88 88888.00 2009-02-21 02:06:52.402 052 17420.49 33.17 53822.86 88888.00 2009-02-21 02:06:52.902 052 17420.45 33.21 53822.83 88888.00 2009-02-21 02:06:53.402 052 17420.52 33.27 53822.94 88888.00 2009-02-21 02:06:53.902 052 17420.49 33.27 53822.92 88888.00 2009-02-21 02:06:54.402 052 17420.43 33.27 53822.82 88888.00 2009-02-21 02:06:54.902 052 17420.37 33.22 53822.80 88888.00 2009-02-21 02:06:55.402 052 17420.37 33.24 53822.83 88888.00 2009-02-21 02:06:55.902 052 17420.36 33.27 53822.80 88888.00 2009-02-21 02:06:56.402 052 17420.30 33.30 53822.83 88888.00 2009-02-21 02:06:56.902 052 17420.28 33.26 53822.69 88888.00 2009-02-21 02:06:57.402 052 17420.35 33.25 53822.77 88888.00 2009-02-21 02:06:57.902 052 17420.38 33.26 53822.75 88888.00 2009-02-21 02:06:58.402 052 17420.38 33.34 53822.73 88888.00 2009-02-21 02:06:58.902 052 17420.36 33.29 53822.74 88888.00 2009-02-21 02:06:59.402 052 17420.32 33.27 53822.68 88888.00 2009-02-21 02:06:59.902 052 17420.19 33.28 53822.68 88888.00 2009-02-21 02:07:00.402 052 17420.16 33.27 53822.71 88888.00 2009-02-21 02:07:00.902 052 17420.21 33.29 53822.58 88888.00 2009-02-21 02:07:01.402 052 17420.21 33.31 53822.65 88888.00 2009-02-21 02:07:01.902 052 17420.29 33.38 53822.63 88888.00 2009-02-21 02:07:02.402 052 17420.27 33.30 53822.66 88888.00 2009-02-21 02:07:02.902 052 17420.25 33.30 53822.71 88888.00 2009-02-21 02:07:03.402 052 17420.25 33.31 53822.77 88888.00 2009-02-21 02:07:03.902 052 17420.22 33.30 53822.80 88888.00 2009-02-21 02:07:04.402 052 17420.10 33.27 53822.73 88888.00 2009-02-21 02:07:04.902 052 17420.16 33.32 53822.77 88888.00 2009-02-21 02:07:05.402 052 17420.22 33.34 53822.79 88888.00 2009-02-21 02:07:05.902 052 17420.16 33.35 53822.75 88888.00 2009-02-21 02:07:06.402 052 17420.23 33.40 53822.75 88888.00 2009-02-21 02:07:06.902 052 17420.13 33.34 53822.71 88888.00 2009-02-21 02:07:07.402 052 17420.13 33.30 53822.87 88888.00 2009-02-21 02:07:07.902 052 17420.15 33.32 53822.87 88888.00 2009-02-21 02:07:08.402 052 17420.15 33.28 53822.86 88888.00 2009-02-21 02:07:08.902 052 17420.17 33.26 53822.76 88888.00 2009-02-21 02:07:09.402 052 17420.19 33.26 53822.72 88888.00 2009-02-21 02:07:09.902 052 17420.25 33.37 53822.64 88888.00 2009-02-21 02:07:10.402 052 17420.27 33.42 53822.66 88888.00 2009-02-21 02:07:10.902 052 17420.19 33.41 53822.73 88888.00 2009-02-21 02:07:11.402 052 17420.18 33.38 53822.86 88888.00 2009-02-21 02:07:11.902 052 17420.21 33.38 53822.78 88888.00 2009-02-21 02:07:12.402 052 17420.20 33.31 53822.76 88888.00 2009-02-21 02:07:12.902 052 17420.13 33.36 53822.76 88888.00 2009-02-21 02:07:13.402 052 17420.18 33.42 53822.71 88888.00 2009-02-21 02:07:13.902 052 17420.22 33.45 53822.73 88888.00 2009-02-21 02:07:14.402 052 17420.28 33.41 53822.78 88888.00 2009-02-21 02:07:14.902 052 17420.23 33.42 53822.78 88888.00 2009-02-21 02:07:15.402 052 17420.20 33.46 53822.77 88888.00 2009-02-21 02:07:15.902 052 17420.28 33.40 53822.75 88888.00 2009-02-21 02:07:16.402 052 17420.20 33.38 53822.85 88888.00 2009-02-21 02:07:16.902 052 17420.18 33.38 53822.74 88888.00 2009-02-21 02:07:17.402 052 17420.28 33.41 53822.68 88888.00 2009-02-21 02:07:17.902 052 17420.22 33.38 53822.78 88888.00 2009-02-21 02:07:18.402 052 17420.29 33.37 53822.79 88888.00 2009-02-21 02:07:18.902 052 17420.26 33.37 53822.74 88888.00 2009-02-21 02:07:19.402 052 17420.30 33.42 53822.68 88888.00 2009-02-21 02:07:19.902 052 17420.31 33.49 53822.74 88888.00 2009-02-21 02:07:20.402 052 17420.29 33.51 53822.86 88888.00 2009-02-21 02:07:20.902 052 17420.31 33.47 53822.86 88888.00 2009-02-21 02:07:21.402 052 17420.19 33.49 53822.89 88888.00 2009-02-21 02:07:21.902 052 17420.20 33.59 53822.89 88888.00 2009-02-21 02:07:22.402 052 17420.22 33.57 53822.92 88888.00 2009-02-21 02:07:22.902 052 17420.25 33.63 53822.85 88888.00 2009-02-21 02:07:23.402 052 17420.17 33.61 53822.79 88888.00 2009-02-21 02:07:23.902 052 17420.22 33.55 53822.82 88888.00 2009-02-21 02:07:24.402 052 17420.31 33.57 53822.82 88888.00 2009-02-21 02:07:24.902 052 17420.28 33.56 53822.82 88888.00 2009-02-21 02:07:25.402 052 17420.26 33.52 53822.77 88888.00 2009-02-21 02:07:25.902 052 17420.33 33.57 53822.79 88888.00 2009-02-21 02:07:26.402 052 17420.35 33.57 53822.76 88888.00 2009-02-21 02:07:26.902 052 17420.27 33.56 53822.68 88888.00 2009-02-21 02:07:27.402 052 17420.31 33.59 53822.75 88888.00 2009-02-21 02:07:27.902 052 17420.41 33.64 53822.72 88888.00 2009-02-21 02:07:28.402 052 17420.28 33.60 53822.77 88888.00 2009-02-21 02:07:28.902 052 17420.25 33.57 53822.80 88888.00 2009-02-21 02:07:29.402 052 17420.28 33.60 53822.89 88888.00 2009-02-21 02:07:29.902 052 17420.27 33.64 53822.83 88888.00 2009-02-21 02:07:30.402 052 17420.23 33.66 53822.75 88888.00 2009-02-21 02:07:30.902 052 17420.21 33.67 53822.67 88888.00 2009-02-21 02:07:31.402 052 17420.28 33.64 53822.75 88888.00 2009-02-21 02:07:31.902 052 17420.29 33.67 53822.76 88888.00 2009-02-21 02:07:32.402 052 17420.27 33.58 53822.72 88888.00 2009-02-21 02:07:32.902 052 17420.20 33.57 53822.69 88888.00 2009-02-21 02:07:33.402 052 17420.21 33.59 53822.85 88888.00 2009-02-21 02:07:33.902 052 17420.32 33.61 53822.87 88888.00 2009-02-21 02:07:34.402 052 17420.36 33.51 53822.82 88888.00 2009-02-21 02:07:34.902 052 17420.35 33.54 53822.86 88888.00 2009-02-21 02:07:35.402 052 17420.33 33.65 53822.94 88888.00 2009-02-21 02:07:35.902 052 17420.37 33.71 53822.92 88888.00 2009-02-21 02:07:36.402 052 17420.39 33.75 53822.85 88888.00 2009-02-21 02:07:36.902 052 17420.29 33.68 53822.82 88888.00 2009-02-21 02:07:37.402 052 17420.31 33.64 53822.77 88888.00 2009-02-21 02:07:37.902 052 17420.28 33.61 53822.86 88888.00 2009-02-21 02:07:38.402 052 17420.33 33.61 53822.86 88888.00 2009-02-21 02:07:38.902 052 17420.38 33.61 53822.78 88888.00 2009-02-21 02:07:39.402 052 17420.39 33.60 53822.68 88888.00 2009-02-21 02:07:39.902 052 17420.31 33.74 53822.73 88888.00 2009-02-21 02:07:40.402 052 17420.26 33.75 53822.79 88888.00 2009-02-21 02:07:40.902 052 17420.31 33.76 53822.78 88888.00 2009-02-21 02:07:41.402 052 17420.38 33.80 53822.80 88888.00 2009-02-21 02:07:41.902 052 17420.35 33.83 53822.87 88888.00 2009-02-21 02:07:42.402 052 17420.30 33.83 53822.87 88888.00 2009-02-21 02:07:42.902 052 17420.29 33.76 53822.86 88888.00 2009-02-21 02:07:43.402 052 17420.35 33.74 53822.83 88888.00 2009-02-21 02:07:43.902 052 17420.30 33.76 53822.79 88888.00 2009-02-21 02:07:44.402 052 17420.31 33.76 53822.85 88888.00 2009-02-21 02:07:44.902 052 17420.35 33.73 53822.83 88888.00 2009-02-21 02:07:45.402 052 17420.37 33.69 53822.73 88888.00 2009-02-21 02:07:45.902 052 17420.30 33.75 53822.72 88888.00 2009-02-21 02:07:46.402 052 17420.20 33.81 53822.79 88888.00 2009-02-21 02:07:46.902 052 17420.21 33.75 53822.85 88888.00 2009-02-21 02:07:47.402 052 17420.27 33.78 53822.89 88888.00 2009-02-21 02:07:47.902 052 17420.19 33.76 53822.91 88888.00 2009-02-21 02:07:48.402 052 17420.23 33.81 53822.92 88888.00 2009-02-21 02:07:48.902 052 17420.31 33.86 53822.97 88888.00 2009-02-21 02:07:49.402 052 17420.37 33.78 53823.08 88888.00 2009-02-21 02:07:49.902 052 17420.37 33.80 53823.02 88888.00 2009-02-21 02:07:50.402 052 17420.35 33.85 53822.92 88888.00 2009-02-21 02:07:50.902 052 17420.35 33.83 53822.99 88888.00 2009-02-21 02:07:51.402 052 17420.41 33.85 53822.92 88888.00 2009-02-21 02:07:51.902 052 17420.35 33.83 53822.92 88888.00 2009-02-21 02:07:52.402 052 17420.42 33.81 53822.85 88888.00 2009-02-21 02:07:52.902 052 17420.45 33.85 53822.95 88888.00 2009-02-21 02:07:53.402 052 17420.45 33.88 53822.99 88888.00 2009-02-21 02:07:53.902 052 17420.38 33.81 53823.03 88888.00 2009-02-21 02:07:54.402 052 17420.30 33.79 53822.97 88888.00 2009-02-21 02:07:54.902 052 17420.35 33.83 53822.90 88888.00 2009-02-21 02:07:55.402 052 17420.42 33.78 53823.00 88888.00 2009-02-21 02:07:55.902 052 17420.38 33.74 53823.01 88888.00 2009-02-21 02:07:56.402 052 17420.31 33.84 53822.90 88888.00 2009-02-21 02:07:56.902 052 17420.26 33.85 53822.96 88888.00 2009-02-21 02:07:57.402 052 17420.37 33.79 53822.95 88888.00 2009-02-21 02:07:57.902 052 17420.38 33.83 53822.89 88888.00 2009-02-21 02:07:58.402 052 17420.35 33.90 53822.87 88888.00 2009-02-21 02:07:58.902 052 17420.29 33.90 53823.00 88888.00 2009-02-21 02:07:59.402 052 17420.33 33.90 53823.05 88888.00 2009-02-21 02:07:59.902 052 17420.32 33.86 53823.11 88888.00 2009-02-21 02:08:00.402 052 17420.31 33.90 53823.03 88888.00 2009-02-21 02:08:00.902 052 17420.31 33.87 53823.02 88888.00 2009-02-21 02:08:01.402 052 17420.27 33.87 53823.00 88888.00 2009-02-21 02:08:01.902 052 17420.23 33.95 53822.90 88888.00 2009-02-21 02:08:02.402 052 17420.16 33.95 53822.92 88888.00 2009-02-21 02:08:02.902 052 17420.13 33.94 53822.98 88888.00 2009-02-21 02:08:03.402 052 17420.11 33.99 53823.01 88888.00 2009-02-21 02:08:03.902 052 17420.19 33.97 53822.94 88888.00 2009-02-21 02:08:04.402 052 17420.20 33.97 53822.85 88888.00 2009-02-21 02:08:04.902 052 17420.27 33.97 53822.89 88888.00 2009-02-21 02:08:05.402 052 17420.18 33.93 53822.91 88888.00 2009-02-21 02:08:05.902 052 17420.11 33.98 53822.88 88888.00 2009-02-21 02:08:06.402 052 17420.17 33.99 53822.87 88888.00 2009-02-21 02:08:06.902 052 17420.21 33.97 53822.94 88888.00 2009-02-21 02:08:07.402 052 17420.22 33.94 53822.97 88888.00 2009-02-21 02:08:07.902 052 17420.16 33.93 53823.02 88888.00 2009-02-21 02:08:08.402 052 17420.20 33.91 53823.02 88888.00 2009-02-21 02:08:08.902 052 17420.15 33.93 53822.99 88888.00 2009-02-21 02:08:09.402 052 17420.12 33.91 53823.00 88888.00 2009-02-21 02:08:09.902 052 17420.15 33.97 53822.98 88888.00 2009-02-21 02:08:10.402 052 17420.12 33.99 53823.02 88888.00 2009-02-21 02:08:10.902 052 17420.11 33.96 53823.01 88888.00 2009-02-21 02:08:11.402 052 17420.11 33.93 53822.96 88888.00 2009-02-21 02:08:11.902 052 17420.13 33.94 53822.99 88888.00 2009-02-21 02:08:12.402 052 17420.23 33.93 53823.03 88888.00 2009-02-21 02:08:12.902 052 17420.31 33.91 53823.12 88888.00 2009-02-21 02:08:13.402 052 17420.27 33.91 53823.03 88888.00 2009-02-21 02:08:13.902 052 17420.18 33.96 53823.07 88888.00 2009-02-21 02:08:14.402 052 17420.19 33.96 53823.13 88888.00 2009-02-21 02:08:14.902 052 17420.26 33.95 53823.19 88888.00 2009-02-21 02:08:15.402 052 17420.28 34.00 53823.17 88888.00 2009-02-21 02:08:15.902 052 17420.25 34.03 53823.20 88888.00 2009-02-21 02:08:16.402 052 17420.23 34.05 53823.22 88888.00 2009-02-21 02:08:16.902 052 17420.27 33.99 53823.18 88888.00 2009-02-21 02:08:17.402 052 17420.20 34.05 53823.14 88888.00 2009-02-21 02:08:17.902 052 17420.15 34.05 53823.10 88888.00 2009-02-21 02:08:18.402 052 17420.13 33.95 53822.99 88888.00 2009-02-21 02:08:18.902 052 17420.15 33.93 53822.97 88888.00 2009-02-21 02:08:19.402 052 17420.07 33.91 53823.01 88888.00 2009-02-21 02:08:19.902 052 17420.10 33.96 53822.97 88888.00 2009-02-21 02:08:20.402 052 17420.16 34.02 53822.98 88888.00 2009-02-21 02:08:20.902 052 17420.10 33.98 53822.97 88888.00 2009-02-21 02:08:21.402 052 17420.12 33.98 53822.96 88888.00 2009-02-21 02:08:21.902 052 17420.11 33.96 53822.97 88888.00 2009-02-21 02:08:22.402 052 17420.09 33.96 53823.06 88888.00 2009-02-21 02:08:22.902 052 17420.13 33.98 53823.10 88888.00 2009-02-21 02:08:23.402 052 17420.13 33.98 53822.95 88888.00 2009-02-21 02:08:23.902 052 17420.18 34.02 53822.92 88888.00 2009-02-21 02:08:24.402 052 17420.15 34.04 53822.90 88888.00 2009-02-21 02:08:24.902 052 17420.11 34.05 53822.90 88888.00 2009-02-21 02:08:25.402 052 17420.15 33.99 53822.82 88888.00 2009-02-21 02:08:25.902 052 17420.19 34.02 53822.71 88888.00 2009-02-21 02:08:26.402 052 17420.25 33.97 53822.82 88888.00 2009-02-21 02:08:26.902 052 17420.17 33.99 53822.86 88888.00 2009-02-21 02:08:27.402 052 17420.12 34.05 53822.91 88888.00 2009-02-21 02:08:27.902 052 17420.21 34.05 53822.90 88888.00 2009-02-21 02:08:28.402 052 17420.20 34.05 53822.89 88888.00 2009-02-21 02:08:28.902 052 17420.12 34.03 53822.82 88888.00 2009-02-21 02:08:29.402 052 17420.18 34.04 53822.85 88888.00 2009-02-21 02:08:29.902 052 17420.29 34.05 53822.87 88888.00 2009-02-21 02:08:30.402 052 17420.35 34.07 53822.98 88888.00 2009-02-21 02:08:30.902 052 17420.30 34.00 53823.05 88888.00 2009-02-21 02:08:31.402 052 17420.33 33.99 53823.09 88888.00 2009-02-21 02:08:31.902 052 17420.38 33.96 53822.98 88888.00 2009-02-21 02:08:32.402 052 17420.30 34.00 53823.03 88888.00 2009-02-21 02:08:32.902 052 17420.16 34.00 53823.05 88888.00 2009-02-21 02:08:33.402 052 17420.17 34.02 53823.12 88888.00 2009-02-21 02:08:33.902 052 17420.17 34.00 53823.09 88888.00 2009-02-21 02:08:34.402 052 17420.18 33.98 53823.03 88888.00 2009-02-21 02:08:34.902 052 17420.22 33.95 53823.10 88888.00 2009-02-21 02:08:35.402 052 17420.25 33.95 53823.05 88888.00 2009-02-21 02:08:35.902 052 17420.25 33.96 53822.97 88888.00 2009-02-21 02:08:36.402 052 17420.32 33.99 53822.94 88888.00 2009-02-21 02:08:36.902 052 17420.37 33.95 53822.96 88888.00 2009-02-21 02:08:37.402 052 17420.30 33.93 53822.95 88888.00 2009-02-21 02:08:37.902 052 17420.36 33.93 53823.05 88888.00 2009-02-21 02:08:38.402 052 17420.37 33.97 53823.10 88888.00 2009-02-21 02:08:38.902 052 17420.40 33.95 53823.02 88888.00 2009-02-21 02:08:39.402 052 17420.32 33.96 53822.99 88888.00 2009-02-21 02:08:39.902 052 17420.36 33.96 53823.01 88888.00 2009-02-21 02:08:40.402 052 17420.35 33.95 53823.07 88888.00 2009-02-21 02:08:40.902 052 17420.26 33.94 53823.10 88888.00 2009-02-21 02:08:41.402 052 17420.19 33.94 53823.08 88888.00 2009-02-21 02:08:41.902 052 17420.29 33.96 53822.96 88888.00 2009-02-21 02:08:42.402 052 17420.33 33.95 53822.97 88888.00 2009-02-21 02:08:42.902 052 17420.32 33.89 53823.01 88888.00 2009-02-21 02:08:43.402 052 17420.33 33.88 53823.00 88888.00 2009-02-21 02:08:43.902 052 17420.30 33.96 53823.06 88888.00 2009-02-21 02:08:44.402 052 17420.19 33.94 53823.10 88888.00 2009-02-21 02:08:44.902 052 17420.23 33.91 53823.11 88888.00 2009-02-21 02:08:45.402 052 17420.22 33.95 53823.03 88888.00 2009-02-21 02:08:45.902 052 17420.11 33.97 53822.98 88888.00 2009-02-21 02:08:46.402 052 17420.20 34.00 53823.02 88888.00 2009-02-21 02:08:46.902 052 17420.25 33.95 53822.94 88888.00 2009-02-21 02:08:47.402 052 17420.31 33.93 53822.92 88888.00 2009-02-21 02:08:47.902 052 17420.32 33.99 53823.02 88888.00 2009-02-21 02:08:48.402 052 17420.33 34.03 53822.90 88888.00 2009-02-21 02:08:48.902 052 17420.39 33.98 53822.91 88888.00 2009-02-21 02:08:49.402 052 17420.38 33.94 53822.89 88888.00 2009-02-21 02:08:49.902 052 17420.35 33.93 53822.97 88888.00 2009-02-21 02:08:50.402 052 17420.32 33.93 53822.97 88888.00 2009-02-21 02:08:50.902 052 17420.37 33.88 53822.99 88888.00 2009-02-21 02:08:51.402 052 17420.43 33.89 53822.99 88888.00 2009-02-21 02:08:51.902 052 17420.46 33.89 53822.98 88888.00 2009-02-21 02:08:52.402 052 17420.40 33.89 53823.02 88888.00 2009-02-21 02:08:52.902 052 17420.29 33.84 53823.06 88888.00 2009-02-21 02:08:53.402 052 17420.35 33.79 53822.96 88888.00 2009-02-21 02:08:53.902 052 17420.39 33.80 53822.94 88888.00 2009-02-21 02:08:54.402 052 17420.27 33.77 53822.85 88888.00 2009-02-21 02:08:54.902 052 17420.31 33.75 53822.83 88888.00 2009-02-21 02:08:55.402 052 17420.37 33.80 53822.83 88888.00 2009-02-21 02:08:55.902 052 17420.36 33.71 53822.83 88888.00 2009-02-21 02:08:56.402 052 17420.38 33.76 53822.88 88888.00 2009-02-21 02:08:56.902 052 17420.39 33.84 53822.86 88888.00 2009-02-21 02:08:57.402 052 17420.43 33.90 53822.88 88888.00 2009-02-21 02:08:57.902 052 17420.42 33.86 53822.91 88888.00 2009-02-21 02:08:58.402 052 17420.47 33.80 53822.89 88888.00 2009-02-21 02:08:58.902 052 17420.41 33.79 53822.91 88888.00 2009-02-21 02:08:59.402 052 17420.40 33.81 53822.90 88888.00 2009-02-21 02:08:59.902 052 17420.39 33.77 53822.88 88888.00 2009-02-21 02:09:00.402 052 17420.33 33.79 53822.88 88888.00 2009-02-21 02:09:00.902 052 17420.38 33.81 53822.95 88888.00 2009-02-21 02:09:01.402 052 17420.45 33.81 53822.92 88888.00 2009-02-21 02:09:01.902 052 17420.45 33.80 53822.91 88888.00 2009-02-21 02:09:02.402 052 17420.39 33.78 53822.92 88888.00 2009-02-21 02:09:02.902 052 17420.45 33.75 53822.87 88888.00 2009-02-21 02:09:03.402 052 17420.48 33.77 53822.90 88888.00 2009-02-21 02:09:03.902 052 17420.46 33.81 53822.95 88888.00 2009-02-21 02:09:04.402 052 17420.50 33.80 53822.92 88888.00 2009-02-21 02:09:04.902 052 17420.43 33.83 53822.88 88888.00 2009-02-21 02:09:05.402 052 17420.39 33.78 53822.80 88888.00 2009-02-21 02:09:05.902 052 17420.46 33.74 53822.84 88888.00 2009-02-21 02:09:06.402 052 17420.48 33.71 53822.86 88888.00 2009-02-21 02:09:06.902 052 17420.48 33.74 53822.95 88888.00 2009-02-21 02:09:07.402 052 17420.47 33.67 53823.00 88888.00 2009-02-21 02:09:07.902 052 17420.57 33.68 53822.97 88888.00 2009-02-21 02:09:08.402 052 17420.56 33.73 53822.82 88888.00 2009-02-21 02:09:08.902 052 17420.53 33.69 53822.85 88888.00 2009-02-21 02:09:09.402 052 17420.56 33.59 53822.87 88888.00 2009-02-21 02:09:09.902 052 17420.58 33.64 53822.97 88888.00 2009-02-21 02:09:10.399 052 17420.56 33.69 53823.05 88888.00 2009-02-21 02:09:10.909 052 17420.58 33.66 53822.90 88888.00 2009-02-21 02:09:11.409 052 17420.55 33.64 53822.84 88888.00 2009-02-21 02:09:11.909 052 17420.57 33.64 53822.95 88888.00 2009-02-21 02:09:12.409 052 17420.60 33.69 53822.94 88888.00 2009-02-21 02:09:12.909 052 17420.63 33.69 53822.83 88888.00 2009-02-21 02:09:13.409 052 17420.62 33.75 53822.85 88888.00 2009-02-21 02:09:13.909 052 17420.59 33.79 53822.84 88888.00 2009-02-21 02:09:14.409 052 17420.58 33.74 53822.84 88888.00 2009-02-21 02:09:14.909 052 17420.69 33.73 53822.91 88888.00 2009-02-21 02:09:15.409 052 17420.63 33.69 53822.89 88888.00 2009-02-21 02:09:15.909 052 17420.68 33.67 53822.86 88888.00 2009-02-21 02:09:16.409 052 17420.64 33.71 53822.83 88888.00 2009-02-21 02:09:16.909 052 17420.67 33.68 53822.80 88888.00 2009-02-21 02:09:17.409 052 17420.71 33.69 53822.86 88888.00 2009-02-21 02:09:17.909 052 17420.73 33.73 53822.89 88888.00 2009-02-21 02:09:18.409 052 17420.62 33.71 53822.83 88888.00 2009-02-21 02:09:18.909 052 17420.53 33.69 53822.80 88888.00 2009-02-21 02:09:19.409 052 17420.52 33.71 53822.77 88888.00 2009-02-21 02:09:19.909 052 17420.56 33.70 53822.72 88888.00 2009-02-21 02:09:20.409 052 17420.66 33.63 53822.77 88888.00 2009-02-21 02:09:20.909 052 17420.68 33.52 53822.82 88888.00 2009-02-21 02:09:21.409 052 17420.58 33.51 53822.86 88888.00 2009-02-21 02:09:21.909 052 17420.60 33.59 53822.79 88888.00 2009-02-21 02:09:22.409 052 17420.66 33.59 53822.84 88888.00 2009-02-21 02:09:22.909 052 17420.57 33.59 53822.89 88888.00 2009-02-21 02:09:23.409 052 17420.63 33.59 53822.96 88888.00 2009-02-21 02:09:23.909 052 17420.69 33.57 53822.95 88888.00 2009-02-21 02:09:24.409 052 17420.69 33.60 53822.96 88888.00 2009-02-21 02:09:24.909 052 17420.62 33.63 53822.94 88888.00 2009-02-21 02:09:25.409 052 17420.55 33.68 53822.89 88888.00 2009-02-21 02:09:25.909 052 17420.48 33.66 53822.86 88888.00 2009-02-21 02:09:26.409 052 17420.51 33.68 53822.82 88888.00 2009-02-21 02:09:26.909 052 17420.51 33.60 53822.84 88888.00 2009-02-21 02:09:27.409 052 17420.60 33.51 53822.80 88888.00 2009-02-21 02:09:27.909 052 17420.55 33.54 53822.78 88888.00 2009-02-21 02:09:28.409 052 17420.50 33.56 53822.83 88888.00 2009-02-21 02:09:28.909 052 17420.58 33.54 53822.82 88888.00 2009-02-21 02:09:29.409 052 17420.53 33.56 53822.82 88888.00 2009-02-21 02:09:29.909 052 17420.55 33.49 53822.88 88888.00 2009-02-21 02:09:30.409 052 17420.55 33.44 53822.88 88888.00 2009-02-21 02:09:30.909 052 17420.58 33.48 53822.89 88888.00 2009-02-21 02:09:31.409 052 17420.61 33.51 53822.75 88888.00 2009-02-21 02:09:31.909 052 17420.66 33.50 53822.75 88888.00 2009-02-21 02:09:32.409 052 17420.64 33.51 53822.85 88888.00 2009-02-21 02:09:32.909 052 17420.59 33.47 53822.90 88888.00 2009-02-21 02:09:33.409 052 17420.60 33.50 53822.90 88888.00 2009-02-21 02:09:33.909 052 17420.60 33.50 53822.86 88888.00 2009-02-21 02:09:34.409 052 17420.59 33.51 53822.84 88888.00 2009-02-21 02:09:34.909 052 17420.63 33.45 53822.90 88888.00 2009-02-21 02:09:35.409 052 17420.62 33.56 53822.95 88888.00 2009-02-21 02:09:35.909 052 17420.64 33.59 53822.98 88888.00 2009-02-21 02:09:36.409 052 17420.61 33.51 53822.90 88888.00 2009-02-21 02:09:36.909 052 17420.52 33.47 53822.82 88888.00 2009-02-21 02:09:37.409 052 17420.61 33.47 53822.82 88888.00 2009-02-21 02:09:37.909 052 17420.71 33.51 53822.88 88888.00 2009-02-21 02:09:38.409 052 17420.68 33.50 53822.89 88888.00 2009-02-21 02:09:38.909 052 17420.62 33.47 53822.86 88888.00 2009-02-21 02:09:39.409 052 17420.66 33.51 53822.87 88888.00 2009-02-21 02:09:39.909 052 17420.68 33.50 53822.83 88888.00 2009-02-21 02:09:40.409 052 17420.70 33.51 53822.84 88888.00 2009-02-21 02:09:40.909 052 17420.70 33.49 53822.86 88888.00 2009-02-21 02:09:41.409 052 17420.67 33.50 53822.85 88888.00 2009-02-21 02:09:41.909 052 17420.67 33.54 53822.91 88888.00 2009-02-21 02:09:42.409 052 17420.78 33.55 53822.88 88888.00 2009-02-21 02:09:42.909 052 17420.80 33.55 53822.94 88888.00 2009-02-21 02:09:43.409 052 17420.70 33.54 53822.98 88888.00 2009-02-21 02:09:43.909 052 17420.63 33.55 53823.00 88888.00 2009-02-21 02:09:44.409 052 17420.67 33.48 53822.94 88888.00 2009-02-21 02:09:44.909 052 17420.58 33.52 53822.89 88888.00 2009-02-21 02:09:45.409 052 17420.59 33.51 53822.87 88888.00 2009-02-21 02:09:45.909 052 17420.63 33.55 53822.91 88888.00 2009-02-21 02:09:46.409 052 17420.64 33.58 53822.95 88888.00 2009-02-21 02:09:46.909 052 17420.62 33.52 53822.88 88888.00 2009-02-21 02:09:47.409 052 17420.70 33.49 53822.87 88888.00 2009-02-21 02:09:47.909 052 17420.73 33.52 53822.77 88888.00 2009-02-21 02:09:48.409 052 17420.78 33.54 53822.84 88888.00 2009-02-21 02:09:48.909 052 17420.82 33.55 53823.01 88888.00 2009-02-21 02:09:49.409 052 17420.87 33.54 53823.01 88888.00 2009-02-21 02:09:49.909 052 17420.80 33.48 53822.99 88888.00 2009-02-21 02:09:50.409 052 17420.80 33.52 53822.99 88888.00 2009-02-21 02:09:50.909 052 17420.80 33.51 53823.07 88888.00 2009-02-21 02:09:51.409 052 17420.84 33.54 53823.11 88888.00 2009-02-21 02:09:51.909 052 17420.86 33.59 53823.01 88888.00 2009-02-21 02:09:52.409 052 17420.79 33.54 53822.97 88888.00 2009-02-21 02:09:52.909 052 17420.81 33.51 53822.98 88888.00 2009-02-21 02:09:53.409 052 17420.87 33.54 53823.09 88888.00 2009-02-21 02:09:53.909 052 17420.86 33.51 53823.09 88888.00 2009-02-21 02:09:54.409 052 17420.76 33.51 53823.05 88888.00 2009-02-21 02:09:54.909 052 17420.78 33.48 53823.09 88888.00 2009-02-21 02:09:55.409 052 17420.77 33.48 53823.02 88888.00 2009-02-21 02:09:55.909 052 17420.78 33.52 53823.00 88888.00 2009-02-21 02:09:56.409 052 17420.76 33.51 53823.05 88888.00 2009-02-21 02:09:56.909 052 17420.78 33.51 53823.00 88888.00 2009-02-21 02:09:57.409 052 17420.77 33.51 53823.02 88888.00 2009-02-21 02:09:57.909 052 17420.82 33.54 53822.86 88888.00 2009-02-21 02:09:58.409 052 17420.79 33.63 53822.85 88888.00 2009-02-21 02:09:58.909 052 17420.83 33.58 53822.89 88888.00 2009-02-21 02:09:59.409 052 17420.83 33.55 53823.03 88888.00 2009-02-21 02:09:59.909 052 17420.84 33.52 53823.03 88888.00 2009-02-21 02:10:00.409 052 17420.79 33.52 53823.02 88888.00 2009-02-21 02:10:00.909 052 17420.80 33.58 53822.99 88888.00 2009-02-21 02:10:01.409 052 17420.82 33.55 53823.00 88888.00 2009-02-21 02:10:01.909 052 17420.88 33.54 53822.92 88888.00 2009-02-21 02:10:02.409 052 17420.88 33.56 53822.96 88888.00 2009-02-21 02:10:02.909 052 17420.90 33.51 53822.96 88888.00 2009-02-21 02:10:03.409 052 17420.89 33.50 53822.90 88888.00 2009-02-21 02:10:03.909 052 17420.83 33.59 53822.94 88888.00 2009-02-21 02:10:04.409 052 17420.90 33.63 53823.00 88888.00 2009-02-21 02:10:04.909 052 17420.91 33.61 53823.01 88888.00 2009-02-21 02:10:05.409 052 17420.90 33.55 53823.02 88888.00 2009-02-21 02:10:05.909 052 17421.07 33.57 53823.13 88888.00 2009-02-21 02:10:06.409 052 17421.00 33.64 53823.17 88888.00 2009-02-21 02:10:06.909 052 17420.99 33.59 53823.11 88888.00 2009-02-21 02:10:07.409 052 17420.93 33.60 53823.08 88888.00 2009-02-21 02:10:07.909 052 17420.90 33.58 53823.10 88888.00 2009-02-21 02:10:08.409 052 17420.98 33.56 53823.13 88888.00 2009-02-21 02:10:08.909 052 17421.04 33.59 53823.11 88888.00 2009-02-21 02:10:09.409 052 17421.05 33.60 53823.10 88888.00 2009-02-21 02:10:09.909 052 17421.00 33.61 53823.08 88888.00 2009-02-21 02:10:10.409 052 17421.08 33.66 53822.99 88888.00 2009-02-21 02:10:10.909 052 17421.07 33.59 53822.94 88888.00 2009-02-21 02:10:11.409 052 17421.04 33.54 53822.95 88888.00 2009-02-21 02:10:11.909 052 17421.08 33.57 53823.01 88888.00 2009-02-21 02:10:12.409 052 17421.08 33.60 53822.98 88888.00 2009-02-21 02:10:12.909 052 17421.01 33.65 53822.91 88888.00 2009-02-21 02:10:13.409 052 17421.09 33.64 53822.95 88888.00 2009-02-21 02:10:13.909 052 17421.09 33.63 53823.01 88888.00 2009-02-21 02:10:14.409 052 17421.13 33.60 53822.99 88888.00 2009-02-21 02:10:14.909 052 17421.12 33.54 53823.05 88888.00 2009-02-21 02:10:15.409 052 17421.12 33.52 53823.00 88888.00 2009-02-21 02:10:15.909 052 17421.07 33.50 53822.97 88888.00 2009-02-21 02:10:16.409 052 17421.04 33.55 53822.95 88888.00 2009-02-21 02:10:16.909 052 17421.05 33.60 53822.90 88888.00 2009-02-21 02:10:17.409 052 17421.07 33.65 53823.00 88888.00 2009-02-21 02:10:17.909 052 17421.08 33.60 53822.96 88888.00 2009-02-21 02:10:18.409 052 17421.15 33.55 53822.98 88888.00 2009-02-21 02:10:18.909 052 17421.11 33.54 53823.05 88888.00 2009-02-21 02:10:19.409 052 17421.11 33.59 53823.03 88888.00 2009-02-21 02:10:19.909 052 17421.13 33.64 53822.96 88888.00 2009-02-21 02:10:20.409 052 17421.09 33.57 53823.06 88888.00 2009-02-21 02:10:20.909 052 17421.12 33.57 53823.03 88888.00 2009-02-21 02:10:21.409 052 17421.12 33.55 53823.05 88888.00 2009-02-21 02:10:21.909 052 17421.09 33.58 53823.01 88888.00 2009-02-21 02:10:22.409 052 17421.10 33.51 53822.89 88888.00 2009-02-21 02:10:22.909 052 17421.14 33.52 53822.90 88888.00 2009-02-21 02:10:23.409 052 17421.11 33.55 53822.96 88888.00 2009-02-21 02:10:23.909 052 17421.12 33.59 53823.00 88888.00 2009-02-21 02:10:24.409 052 17421.09 33.61 53823.08 88888.00 2009-02-21 02:10:24.909 052 17421.13 33.56 53823.05 88888.00 2009-02-21 02:10:25.409 052 17421.11 33.54 53822.95 88888.00 2009-02-21 02:10:25.909 052 17421.01 33.55 53822.96 88888.00 2009-02-21 02:10:26.409 052 17421.04 33.58 53822.98 88888.00 2009-02-21 02:10:26.909 052 17421.07 33.55 53822.90 88888.00 2009-02-21 02:10:27.409 052 17421.11 33.55 53822.95 88888.00 2009-02-21 02:10:27.909 052 17421.10 33.54 53822.91 88888.00 2009-02-21 02:10:28.409 052 17421.12 33.52 53822.82 88888.00 2009-02-21 02:10:28.909 052 17421.09 33.59 53822.86 88888.00 2009-02-21 02:10:29.409 052 17421.07 33.60 53822.95 88888.00 2009-02-21 02:10:29.909 052 17421.10 33.60 53822.98 88888.00 2009-02-21 02:10:30.409 052 17421.09 33.59 53822.94 88888.00 2009-02-21 02:10:30.909 052 17421.13 33.59 53822.95 88888.00 2009-02-21 02:10:31.409 052 17421.18 33.60 53822.98 88888.00 2009-02-21 02:10:31.909 052 17421.13 33.58 53823.00 88888.00 2009-02-21 02:10:32.409 052 17421.19 33.60 53822.95 88888.00 2009-02-21 02:10:32.909 052 17421.27 33.58 53822.91 88888.00 2009-02-21 02:10:33.409 052 17421.24 33.64 53823.00 88888.00 2009-02-21 02:10:33.909 052 17421.21 33.65 53823.16 88888.00 2009-02-21 02:10:34.409 052 17421.21 33.63 53823.06 88888.00 2009-02-21 02:10:34.909 052 17421.21 33.64 53823.01 88888.00 2009-02-21 02:10:35.409 052 17421.18 33.59 53823.02 88888.00 2009-02-21 02:10:35.909 052 17421.22 33.57 53823.06 88888.00 2009-02-21 02:10:36.409 052 17421.28 33.51 53823.06 88888.00 2009-02-21 02:10:36.909 052 17421.27 33.56 53823.11 88888.00 2009-02-21 02:10:37.409 052 17421.29 33.55 53823.10 88888.00 2009-02-21 02:10:37.909 052 17421.30 33.60 53823.09 88888.00 2009-02-21 02:10:38.409 052 17421.30 33.59 53823.01 88888.00 2009-02-21 02:10:38.909 052 17421.28 33.54 53823.03 88888.00 2009-02-21 02:10:39.409 052 17421.35 33.60 53823.09 88888.00 2009-02-21 02:10:39.909 052 17421.39 33.59 53823.14 88888.00 2009-02-21 02:10:40.409 052 17421.35 33.65 53823.14 88888.00 2009-02-21 02:10:40.909 052 17421.32 33.64 53823.11 88888.00 2009-02-21 02:10:41.409 052 17421.23 33.64 53823.10 88888.00 2009-02-21 02:10:41.909 052 17421.17 33.54 53823.08 88888.00 2009-02-21 02:10:42.409 052 17421.19 33.52 53823.05 88888.00 2009-02-21 02:10:42.909 052 17421.21 33.52 53823.03 88888.00 2009-02-21 02:10:43.409 052 17421.31 33.51 53823.16 88888.00 2009-02-21 02:10:43.909 052 17421.32 33.45 53823.18 88888.00 2009-02-21 02:10:44.409 052 17421.32 33.55 53823.16 88888.00 2009-02-21 02:10:44.909 052 17421.30 33.54 53823.16 88888.00 2009-02-21 02:10:45.409 052 17421.23 33.54 53823.17 88888.00 2009-02-21 02:10:45.909 052 17421.20 33.55 53823.10 88888.00 2009-02-21 02:10:46.409 052 17421.21 33.49 53823.07 88888.00 2009-02-21 02:10:46.909 052 17421.18 33.51 53823.00 88888.00 2009-02-21 02:10:47.409 052 17421.21 33.45 53822.98 88888.00 2009-02-21 02:10:47.909 052 17421.20 33.47 53823.06 88888.00 2009-02-21 02:10:48.409 052 17421.18 33.52 53823.08 88888.00 2009-02-21 02:10:48.909 052 17421.13 33.51 53822.99 88888.00 2009-02-21 02:10:49.409 052 17421.18 33.52 53823.07 88888.00 2009-02-21 02:10:49.909 052 17421.23 33.56 53823.13 88888.00 2009-02-21 02:10:50.409 052 17421.20 33.50 53823.12 88888.00 2009-02-21 02:10:50.909 052 17421.20 33.48 53823.07 88888.00 2009-02-21 02:10:51.409 052 17421.27 33.51 53823.06 88888.00 2009-02-21 02:10:51.909 052 17421.22 33.52 53823.08 88888.00 2009-02-21 02:10:52.409 052 17421.23 33.54 53823.07 88888.00 2009-02-21 02:10:52.909 052 17421.27 33.59 53823.00 88888.00 2009-02-21 02:10:53.409 052 17421.20 33.60 53823.07 88888.00 2009-02-21 02:10:53.909 052 17421.24 33.56 53823.00 88888.00 2009-02-21 02:10:54.409 052 17421.23 33.55 53823.10 88888.00 2009-02-21 02:10:54.909 052 17421.23 33.50 53823.13 88888.00 2009-02-21 02:10:55.409 052 17421.27 33.52 53823.17 88888.00 2009-02-21 02:10:55.909 052 17421.27 33.60 53823.12 88888.00 2009-02-21 02:10:56.409 052 17421.19 33.56 53823.10 88888.00 2009-02-21 02:10:56.909 052 17421.18 33.56 53823.14 88888.00 2009-02-21 02:10:57.409 052 17421.25 33.60 53823.13 88888.00 2009-02-21 02:10:57.909 052 17421.24 33.61 53823.07 88888.00 2009-02-21 02:10:58.409 052 17421.23 33.70 53823.08 88888.00 2009-02-21 02:10:58.909 052 17421.29 33.69 53823.13 88888.00 2009-02-21 02:10:59.409 052 17421.30 33.69 53823.00 88888.00 2009-02-21 02:10:59.909 052 17421.27 33.60 53823.16 88888.00 2009-02-21 02:11:00.409 052 17421.24 33.60 53823.20 88888.00 2009-02-21 02:11:00.909 052 17421.27 33.59 53823.18 88888.00 2009-02-21 02:11:01.409 052 17421.21 33.58 53823.10 88888.00 2009-02-21 02:11:01.909 052 17421.17 33.60 53823.01 88888.00 2009-02-21 02:11:02.409 052 17421.20 33.56 53823.02 88888.00 2009-02-21 02:11:02.909 052 17421.18 33.59 53823.07 88888.00 2009-02-21 02:11:03.409 052 17421.20 33.58 53823.08 88888.00 2009-02-21 02:11:03.909 052 17421.27 33.56 53823.07 88888.00 2009-02-21 02:11:04.409 052 17421.38 33.56 53823.03 88888.00 2009-02-21 02:11:04.909 052 17421.31 33.58 53823.11 88888.00 2009-02-21 02:11:05.409 052 17421.24 33.64 53823.12 88888.00 2009-02-21 02:11:05.909 052 17421.25 33.57 53823.11 88888.00 2009-02-21 02:11:06.409 052 17421.27 33.57 53823.27 88888.00 2009-02-21 02:11:06.909 052 17421.29 33.67 53823.16 88888.00 2009-02-21 02:11:07.409 052 17421.31 33.70 53823.12 88888.00 2009-02-21 02:11:07.909 052 17421.32 33.73 53823.10 88888.00 2009-02-21 02:11:08.409 052 17421.27 33.70 53823.13 88888.00 2009-02-21 02:11:08.909 052 17421.31 33.71 53823.14 88888.00 2009-02-21 02:11:09.409 052 17421.40 33.73 53823.14 88888.00 2009-02-21 02:11:09.909 052 17421.35 33.78 53823.11 88888.00 2009-02-21 02:11:10.409 052 17421.29 33.70 53823.14 88888.00 2009-02-21 02:11:10.909 052 17421.21 33.69 53823.23 88888.00 2009-02-21 02:11:11.409 052 17421.20 33.70 53823.22 88888.00 2009-02-21 02:11:11.909 052 17421.23 33.73 53823.21 88888.00 2009-02-21 02:11:12.409 052 17421.30 33.79 53823.18 88888.00 2009-02-21 02:11:12.909 052 17421.39 33.74 53823.19 88888.00 2009-02-21 02:11:13.409 052 17421.43 33.67 53823.23 88888.00 2009-02-21 02:11:13.909 052 17421.39 33.71 53823.27 88888.00 2009-02-21 02:11:14.409 052 17421.40 33.76 53823.19 88888.00 2009-02-21 02:11:14.909 052 17421.41 33.77 53823.28 88888.00 2009-02-21 02:11:15.409 052 17421.37 33.81 53823.30 88888.00 2009-02-21 02:11:15.909 052 17421.35 33.76 53823.35 88888.00 2009-02-21 02:11:16.409 052 17421.34 33.74 53823.39 88888.00 2009-02-21 02:11:16.909 052 17421.25 33.79 53823.35 88888.00 2009-02-21 02:11:17.409 052 17421.28 33.74 53823.28 88888.00 2009-02-21 02:11:17.909 052 17421.30 33.73 53823.22 88888.00 2009-02-21 02:11:18.409 052 17421.22 33.68 53823.25 88888.00 2009-02-21 02:11:18.909 052 17421.21 33.78 53823.22 88888.00 2009-02-21 02:11:19.409 052 17421.29 33.75 53823.27 88888.00 2009-02-21 02:11:19.909 052 17421.27 33.77 53823.22 88888.00 2009-02-21 02:11:20.409 052 17421.24 33.77 53823.22 88888.00 2009-02-21 02:11:20.909 052 17421.18 33.77 53823.31 88888.00 2009-02-21 02:11:21.409 052 17421.20 33.81 53823.28 88888.00 2009-02-21 02:11:21.909 052 17421.10 33.77 53823.27 88888.00 2009-02-21 02:11:22.409 052 17421.15 33.76 53823.28 88888.00 2009-02-21 02:11:22.909 052 17421.22 33.78 53823.24 88888.00 2009-02-21 02:11:23.409 052 17421.13 33.77 53823.23 88888.00 2009-02-21 02:11:23.909 052 17421.15 33.69 53823.20 88888.00 2009-02-21 02:11:24.409 052 17421.14 33.67 53823.21 88888.00 2009-02-21 02:11:24.909 052 17421.14 33.69 53823.19 88888.00 2009-02-21 02:11:25.409 052 17421.13 33.73 53823.17 88888.00 2009-02-21 02:11:25.909 052 17421.20 33.69 53823.21 88888.00 2009-02-21 02:11:26.409 052 17421.23 33.71 53823.19 88888.00 2009-02-21 02:11:26.909 052 17421.19 33.76 53823.18 88888.00 2009-02-21 02:11:27.409 052 17421.18 33.76 53823.24 88888.00 2009-02-21 02:11:27.909 052 17421.19 33.78 53823.31 88888.00 2009-02-21 02:11:28.409 052 17421.21 33.79 53823.32 88888.00 2009-02-21 02:11:28.909 052 17421.14 33.80 53823.27 88888.00 2009-02-21 02:11:29.409 052 17421.17 33.83 53823.34 88888.00 2009-02-21 02:11:29.909 052 17421.18 33.85 53823.36 88888.00 2009-02-21 02:11:30.409 052 17421.13 33.84 53823.39 88888.00 2009-02-21 02:11:30.909 052 17421.17 33.85 53823.28 88888.00 2009-02-21 02:11:31.409 052 17421.12 33.88 53823.20 88888.00 2009-02-21 02:11:31.909 052 17421.17 33.85 53823.18 88888.00 2009-02-21 02:11:32.409 052 17421.22 33.85 53823.27 88888.00 2009-02-21 02:11:32.909 052 17421.20 33.88 53823.27 88888.00 2009-02-21 02:11:33.409 052 17421.18 33.80 53823.24 88888.00 2009-02-21 02:11:33.909 052 17421.19 33.83 53823.28 88888.00 2009-02-21 02:11:34.409 052 17421.13 33.87 53823.21 88888.00 2009-02-21 02:11:34.909 052 17421.19 33.91 53823.16 88888.00 2009-02-21 02:11:35.409 052 17421.23 33.97 53823.14 88888.00 2009-02-21 02:11:35.909 052 17421.14 33.96 53823.19 88888.00 2009-02-21 02:11:36.409 052 17421.12 33.95 53823.18 88888.00 2009-02-21 02:11:36.909 052 17421.10 33.90 53823.18 88888.00 2009-02-21 02:11:37.409 052 17421.07 33.89 53823.17 88888.00 2009-02-21 02:11:37.909 052 17421.12 33.96 53823.17 88888.00 2009-02-21 02:11:38.409 052 17421.14 33.93 53823.24 88888.00 2009-02-21 02:11:38.909 052 17421.09 33.90 53823.24 88888.00 2009-02-21 02:11:39.409 052 17421.11 33.88 53823.12 88888.00 2009-02-21 02:11:39.909 052 17421.02 33.90 53823.16 88888.00 2009-02-21 02:11:40.409 052 17421.03 33.89 53823.12 88888.00 2009-02-21 02:11:40.909 052 17421.08 33.87 53823.11 88888.00 2009-02-21 02:11:41.409 052 17421.11 33.83 53823.07 88888.00 2009-02-21 02:11:41.909 052 17421.11 33.90 53823.17 88888.00 2009-02-21 02:11:42.409 052 17421.19 33.93 53823.22 88888.00 2009-02-21 02:11:42.909 052 17421.22 33.91 53823.29 88888.00 2009-02-21 02:11:43.409 052 17421.11 33.88 53823.27 88888.00 2009-02-21 02:11:43.909 052 17421.09 33.90 53823.35 88888.00 2009-02-21 02:11:44.409 052 17421.09 33.88 53823.39 88888.00 2009-02-21 02:11:44.909 052 17421.04 33.90 53823.31 88888.00 2009-02-21 02:11:45.409 052 17421.01 33.88 53823.30 88888.00 2009-02-21 02:11:45.909 052 17421.11 33.87 53823.30 88888.00 2009-02-21 02:11:46.409 052 17421.19 33.89 53823.31 88888.00 2009-02-21 02:11:46.909 052 17421.15 33.94 53823.22 88888.00 2009-02-21 02:11:47.409 052 17421.14 33.96 53823.29 88888.00 2009-02-21 02:11:47.909 052 17421.14 33.94 53823.40 88888.00 2009-02-21 02:11:48.409 052 17421.15 33.91 53823.44 88888.00 2009-02-21 02:11:48.909 052 17421.18 33.88 53823.39 88888.00 2009-02-21 02:11:49.409 052 17421.18 33.83 53823.29 88888.00 2009-02-21 02:11:49.909 052 17421.07 33.81 53823.33 88888.00 2009-02-21 02:11:50.409 052 17421.03 33.83 53823.33 88888.00 2009-02-21 02:11:50.909 052 17421.05 33.78 53823.28 88888.00 2009-02-21 02:11:51.409 052 17421.08 33.78 53823.27 88888.00 2009-02-21 02:11:51.909 052 17421.01 33.84 53823.25 88888.00 2009-02-21 02:11:52.409 052 17421.00 33.88 53823.23 88888.00 2009-02-21 02:11:52.909 052 17421.01 33.84 53823.25 88888.00 2009-02-21 02:11:53.409 052 17420.98 33.85 53823.24 88888.00 2009-02-21 02:11:53.909 052 17421.04 33.86 53823.14 88888.00 2009-02-21 02:11:54.409 052 17421.08 33.89 53823.12 88888.00 2009-02-21 02:11:54.909 052 17421.05 33.90 53823.24 88888.00 2009-02-21 02:11:55.409 052 17421.10 33.85 53823.29 88888.00 2009-02-21 02:11:55.909 052 17421.11 33.84 53823.23 88888.00 2009-02-21 02:11:56.409 052 17421.08 33.79 53823.22 88888.00 2009-02-21 02:11:56.909 052 17421.09 33.78 53823.22 88888.00 2009-02-21 02:11:57.409 052 17421.08 33.69 53823.31 88888.00 2009-02-21 02:11:57.909 052 17421.12 33.73 53823.39 88888.00 2009-02-21 02:11:58.409 052 17421.19 33.81 53823.35 88888.00 2009-02-21 02:11:58.909 052 17421.20 33.81 53823.30 88888.00 2009-02-21 02:11:59.406 052 17421.24 33.79 53823.32 88888.00 2009-02-21 02:11:59.906 052 17421.22 33.75 53823.42 88888.00 2009-02-21 02:12:00.406 052 17421.25 33.71 53823.46 88888.00 2009-02-21 02:12:00.906 052 17421.25 33.78 53823.46 88888.00 2009-02-21 02:12:01.406 052 17421.23 33.73 53823.43 88888.00 2009-02-21 02:12:01.906 052 17421.28 33.71 53823.38 88888.00 2009-02-21 02:12:02.406 052 17421.22 33.76 53823.40 88888.00 2009-02-21 02:12:02.906 052 17421.23 33.78 53823.36 88888.00 2009-02-21 02:12:03.406 052 17421.27 33.79 53823.31 88888.00 2009-02-21 02:12:03.906 052 17421.30 33.78 53823.30 88888.00 2009-02-21 02:12:04.406 052 17421.33 33.78 53823.33 88888.00 2009-02-21 02:12:04.906 052 17421.34 33.74 53823.35 88888.00 2009-02-21 02:12:05.406 052 17421.25 33.76 53823.33 88888.00 2009-02-21 02:12:05.906 052 17421.24 33.79 53823.33 88888.00 2009-02-21 02:12:06.406 052 17421.32 33.71 53823.31 88888.00 2009-02-21 02:12:06.906 052 17421.31 33.75 53823.35 88888.00 2009-02-21 02:12:07.406 052 17421.25 33.75 53823.30 88888.00 2009-02-21 02:12:07.906 052 17421.21 33.76 53823.32 88888.00 2009-02-21 02:12:08.406 052 17421.25 33.75 53823.31 88888.00 2009-02-21 02:12:08.906 052 17421.30 33.77 53823.28 88888.00 2009-02-21 02:12:09.406 052 17421.37 33.74 53823.22 88888.00 2009-02-21 02:12:09.906 052 17421.37 33.73 53823.18 88888.00 2009-02-21 02:12:10.406 052 17421.32 33.73 53823.29 88888.00 2009-02-21 02:12:10.906 052 17421.33 33.76 53823.33 88888.00 2009-02-21 02:12:11.406 052 17421.30 33.77 53823.25 88888.00 2009-02-21 02:12:11.906 052 17421.20 33.73 53823.27 88888.00 2009-02-21 02:12:12.406 052 17421.30 33.76 53823.31 88888.00 2009-02-21 02:12:12.906 052 17421.29 33.83 53823.32 88888.00 2009-02-21 02:12:13.406 052 17421.33 33.77 53823.33 88888.00 2009-02-21 02:12:13.906 052 17421.38 33.78 53823.27 88888.00 2009-02-21 02:12:14.406 052 17421.42 33.78 53823.31 88888.00 2009-02-21 02:12:14.906 052 17421.39 33.74 53823.30 88888.00 2009-02-21 02:12:15.406 052 17421.40 33.78 53823.21 88888.00 2009-02-21 02:12:15.906 052 17421.33 33.88 53823.18 88888.00 2009-02-21 02:12:16.406 052 17421.30 33.94 53823.20 88888.00 2009-02-21 02:12:16.906 052 17421.29 33.97 53823.19 88888.00 2009-02-21 02:12:17.406 052 17421.25 33.94 53823.21 88888.00 2009-02-21 02:12:17.906 052 17421.28 33.87 53823.20 88888.00 2009-02-21 02:12:18.406 052 17421.27 33.89 53823.31 88888.00 2009-02-21 02:12:18.906 052 17421.21 33.88 53823.28 88888.00 2009-02-21 02:12:19.406 052 17421.25 33.85 53823.21 88888.00 2009-02-21 02:12:19.906 052 17421.40 33.86 53823.16 88888.00 2009-02-21 02:12:20.406 052 17421.32 33.75 53823.21 88888.00 2009-02-21 02:12:20.906 052 17421.25 33.75 53823.21 88888.00 2009-02-21 02:12:21.406 052 17421.24 33.75 53823.19 88888.00 2009-02-21 02:12:21.906 052 17421.32 33.81 53823.28 88888.00 2009-02-21 02:12:22.406 052 17421.37 33.79 53823.17 88888.00 2009-02-21 02:12:22.906 052 17421.38 33.83 53823.06 88888.00 2009-02-21 02:12:23.406 052 17421.39 33.87 53823.14 88888.00 2009-02-21 02:12:23.906 052 17421.41 33.85 53823.17 88888.00 2009-02-21 02:12:24.406 052 17421.41 33.88 53823.16 88888.00 2009-02-21 02:12:24.906 052 17421.39 33.88 53823.30 88888.00 2009-02-21 02:12:25.406 052 17421.35 33.86 53823.39 88888.00 2009-02-21 02:12:25.906 052 17421.42 33.87 53823.28 88888.00 2009-02-21 02:12:26.406 052 17421.49 33.84 53823.25 88888.00 2009-02-21 02:12:26.906 052 17421.53 33.74 53823.25 88888.00 2009-02-21 02:12:27.406 052 17421.48 33.71 53823.17 88888.00 2009-02-21 02:12:27.906 052 17421.44 33.77 53823.17 88888.00 2009-02-21 02:12:28.406 052 17421.41 33.78 53823.17 88888.00 2009-02-21 02:12:28.906 052 17421.40 33.79 53823.16 88888.00 2009-02-21 02:12:29.406 052 17421.44 33.79 53823.21 88888.00 2009-02-21 02:12:29.906 052 17421.40 33.77 53823.23 88888.00 2009-02-21 02:12:30.406 052 17421.44 33.77 53823.25 88888.00 2009-02-21 02:12:30.906 052 17421.49 33.77 53823.28 88888.00 2009-02-21 02:12:31.406 052 17421.48 33.75 53823.24 88888.00 2009-02-21 02:12:31.906 052 17421.59 33.79 53823.20 88888.00 2009-02-21 02:12:32.406 052 17421.54 33.85 53823.16 88888.00 2009-02-21 02:12:32.906 052 17421.43 33.86 53823.12 88888.00 2009-02-21 02:12:33.406 052 17421.38 33.80 53823.17 88888.00 2009-02-21 02:12:33.906 052 17421.41 33.77 53823.25 88888.00 2009-02-21 02:12:34.406 052 17421.42 33.80 53823.28 88888.00 2009-02-21 02:12:34.906 052 17421.47 33.83 53823.21 88888.00 2009-02-21 02:12:35.406 052 17421.43 33.70 53823.19 88888.00 2009-02-21 02:12:35.906 052 17421.40 33.69 53823.18 88888.00 2009-02-21 02:12:36.406 052 17421.33 33.71 53823.19 88888.00 2009-02-21 02:12:36.906 052 17421.42 33.70 53823.31 88888.00 2009-02-21 02:12:37.406 052 17421.49 33.69 53823.34 88888.00 2009-02-21 02:12:37.906 052 17421.51 33.73 53823.38 88888.00 2009-02-21 02:12:38.406 052 17421.48 33.73 53823.36 88888.00 2009-02-21 02:12:38.906 052 17421.51 33.76 53823.36 88888.00 2009-02-21 02:12:39.406 052 17421.47 33.70 53823.33 88888.00 2009-02-21 02:12:39.906 052 17421.35 33.65 53823.31 88888.00 2009-02-21 02:12:40.406 052 17421.54 33.63 53823.14 88888.00 2009-02-21 02:12:40.906 052 17421.58 33.66 53823.17 88888.00 2009-02-21 02:12:41.406 052 17421.52 33.71 53823.30 88888.00 2009-02-21 02:12:41.906 052 17421.55 33.70 53823.33 88888.00 2009-02-21 02:12:42.406 052 17421.59 33.69 53823.28 88888.00 2009-02-21 02:12:42.906 052 17421.54 33.70 53823.32 88888.00 2009-02-21 02:12:43.406 052 17421.60 33.75 53823.35 88888.00 2009-02-21 02:12:43.906 052 17421.52 33.79 53823.35 88888.00 2009-02-21 02:12:44.406 052 17421.43 33.77 53823.34 88888.00 2009-02-21 02:12:44.906 052 17421.40 33.70 53823.28 88888.00 2009-02-21 02:12:45.406 052 17421.43 33.75 53823.21 88888.00 2009-02-21 02:12:45.906 052 17421.44 33.76 53823.20 88888.00 2009-02-21 02:12:46.406 052 17421.45 33.77 53823.29 88888.00 2009-02-21 02:12:46.906 052 17421.54 33.73 53823.32 88888.00 2009-02-21 02:12:47.406 052 17421.54 33.73 53823.34 88888.00 2009-02-21 02:12:47.906 052 17421.50 33.79 53823.29 88888.00 2009-02-21 02:12:48.406 052 17421.45 33.75 53823.20 88888.00 2009-02-21 02:12:48.906 052 17421.53 33.78 53823.21 88888.00 2009-02-21 02:12:49.406 052 17421.51 33.80 53823.21 88888.00 2009-02-21 02:12:49.906 052 17421.45 33.77 53823.14 88888.00 2009-02-21 02:12:50.406 052 17421.39 33.73 53823.18 88888.00 2009-02-21 02:12:50.906 052 17421.34 33.74 53823.19 88888.00 2009-02-21 02:12:51.406 052 17421.34 33.75 53823.23 88888.00 2009-02-21 02:12:51.906 052 17421.41 33.76 53823.23 88888.00 2009-02-21 02:12:52.406 052 17421.39 33.78 53823.23 88888.00 2009-02-21 02:12:52.906 052 17421.37 33.75 53823.25 88888.00 2009-02-21 02:12:53.406 052 17421.31 33.74 53823.20 88888.00 2009-02-21 02:12:53.906 052 17421.27 33.75 53823.12 88888.00 2009-02-21 02:12:54.406 052 17421.22 33.73 53823.17 88888.00 2009-02-21 02:12:54.906 052 17421.27 33.75 53823.17 88888.00 2009-02-21 02:12:55.406 052 17421.29 33.76 53823.28 88888.00 2009-02-21 02:12:55.906 052 17421.32 33.77 53823.33 88888.00 2009-02-21 02:12:56.406 052 17421.34 33.77 53823.34 88888.00 2009-02-21 02:12:56.906 052 17421.47 33.78 53823.32 88888.00 2009-02-21 02:12:57.406 052 17421.51 33.81 53823.36 88888.00 2009-02-21 02:12:57.906 052 17421.48 33.80 53823.29 88888.00 2009-02-21 02:12:58.406 052 17421.45 33.83 53823.27 88888.00 2009-02-21 02:12:58.906 052 17421.39 33.81 53823.30 88888.00 2009-02-21 02:12:59.406 052 17421.42 33.85 53823.30 88888.00 2009-02-21 02:12:59.906 052 17421.39 33.84 53823.39 88888.00 2009-02-21 02:13:00.406 052 17421.39 33.88 53823.41 88888.00 2009-02-21 02:13:00.906 052 17421.44 33.93 53823.35 88888.00 2009-02-21 02:13:01.406 052 17421.39 33.94 53823.44 88888.00 2009-02-21 02:13:01.906 052 17421.44 33.83 53823.50 88888.00 2009-02-21 02:13:02.406 052 17421.44 33.76 53823.48 88888.00 2009-02-21 02:13:02.906 052 17421.38 33.78 53823.42 88888.00 2009-02-21 02:13:03.406 052 17421.44 33.80 53823.36 88888.00 2009-02-21 02:13:03.906 052 17421.53 33.81 53823.43 88888.00 2009-02-21 02:13:04.406 052 17421.54 33.77 53823.47 88888.00 2009-02-21 02:13:04.906 052 17421.44 33.76 53823.43 88888.00 2009-02-21 02:13:05.406 052 17421.44 33.79 53823.39 88888.00 2009-02-21 02:13:05.906 052 17421.41 33.80 53823.42 88888.00 2009-02-21 02:13:06.406 052 17421.38 33.81 53823.47 88888.00 2009-02-21 02:13:06.906 052 17421.43 33.75 53823.44 88888.00 2009-02-21 02:13:07.406 052 17421.43 33.76 53823.51 88888.00 2009-02-21 02:13:07.906 052 17421.41 33.74 53823.55 88888.00 2009-02-21 02:13:08.406 052 17421.32 33.69 53823.54 88888.00 2009-02-21 02:13:08.906 052 17421.29 33.70 53823.51 88888.00 2009-02-21 02:13:09.406 052 17421.27 33.74 53823.50 88888.00 2009-02-21 02:13:09.906 052 17421.22 33.68 53823.43 88888.00 2009-02-21 02:13:10.406 052 17421.20 33.65 53823.46 88888.00 2009-02-21 02:13:10.906 052 17421.22 33.67 53823.53 88888.00 2009-02-21 02:13:11.406 052 17421.30 33.73 53823.44 88888.00 2009-02-21 02:13:11.906 052 17421.24 33.70 53823.44 88888.00 2009-02-21 02:13:12.406 052 17421.14 33.75 53823.50 88888.00 2009-02-21 02:13:12.906 052 17421.20 33.68 53823.42 88888.00 2009-02-21 02:13:13.406 052 17421.18 33.66 53823.31 88888.00 2009-02-21 02:13:13.906 052 17421.12 33.71 53823.36 88888.00 2009-02-21 02:13:14.406 052 17421.18 33.76 53823.32 88888.00 2009-02-21 02:13:14.906 052 17421.21 33.70 53823.35 88888.00 2009-02-21 02:13:15.406 052 17421.24 33.68 53823.41 88888.00 2009-02-21 02:13:15.906 052 17421.24 33.71 53823.42 88888.00 2009-02-21 02:13:16.406 052 17421.21 33.77 53823.41 88888.00 2009-02-21 02:13:16.906 052 17421.22 33.78 53823.44 88888.00 2009-02-21 02:13:17.406 052 17421.32 33.78 53823.41 88888.00 2009-02-21 02:13:17.906 052 17421.35 33.75 53823.54 88888.00 2009-02-21 02:13:18.406 052 17421.27 33.71 53823.57 88888.00 2009-02-21 02:13:18.906 052 17421.27 33.77 53823.42 88888.00 2009-02-21 02:13:19.406 052 17421.19 33.70 53823.36 88888.00 2009-02-21 02:13:19.906 052 17421.24 33.71 53823.41 88888.00 2009-02-21 02:13:20.406 052 17421.29 33.71 53823.38 88888.00 2009-02-21 02:13:20.906 052 17421.30 33.80 53823.41 88888.00 2009-02-21 02:13:21.406 052 17421.27 33.79 53823.44 88888.00 2009-02-21 02:13:21.906 052 17421.22 33.79 53823.45 88888.00 2009-02-21 02:13:22.406 052 17421.20 33.76 53823.36 88888.00 2009-02-21 02:13:22.906 052 17421.22 33.75 53823.39 88888.00 2009-02-21 02:13:23.406 052 17421.20 33.75 53823.53 88888.00 2009-02-21 02:13:23.906 052 17421.23 33.77 53823.51 88888.00 2009-02-21 02:13:24.406 052 17421.13 33.73 53823.44 88888.00 2009-02-21 02:13:24.906 052 17421.15 33.75 53823.51 88888.00 2009-02-21 02:13:25.406 052 17421.24 33.75 53823.52 88888.00 2009-02-21 02:13:25.906 052 17421.20 33.73 53823.48 88888.00 2009-02-21 02:13:26.406 052 17421.20 33.77 53823.48 88888.00 2009-02-21 02:13:26.906 052 17421.29 33.77 53823.44 88888.00 2009-02-21 02:13:27.406 052 17421.29 33.76 53823.42 88888.00 2009-02-21 02:13:27.906 052 17421.23 33.78 53823.33 88888.00 2009-02-21 02:13:28.406 052 17421.27 33.79 53823.35 88888.00 2009-02-21 02:13:28.906 052 17421.21 33.85 53823.42 88888.00 2009-02-21 02:13:29.406 052 17421.23 33.78 53823.45 88888.00 2009-02-21 02:13:29.906 052 17421.13 33.80 53823.47 88888.00 2009-02-21 02:13:30.406 052 17421.14 33.77 53823.41 88888.00 2009-02-21 02:13:30.906 052 17421.13 33.73 53823.30 88888.00 2009-02-21 02:13:31.406 052 17421.09 33.70 53823.28 88888.00 2009-02-21 02:13:31.906 052 17421.08 33.75 53823.40 88888.00 2009-02-21 02:13:32.406 052 17421.09 33.78 53823.41 88888.00 2009-02-21 02:13:32.906 052 17421.02 33.76 53823.43 88888.00 2009-02-21 02:13:33.406 052 17421.00 33.75 53823.39 88888.00 2009-02-21 02:13:33.906 052 17421.03 33.73 53823.41 88888.00 2009-02-21 02:13:34.406 052 17421.04 33.75 53823.35 88888.00 2009-02-21 02:13:34.906 052 17421.07 33.77 53823.33 88888.00 2009-02-21 02:13:35.406 052 17421.10 33.69 53823.47 88888.00 2009-02-21 02:13:35.906 052 17421.12 33.66 53823.47 88888.00 2009-02-21 02:13:36.406 052 17421.15 33.71 53823.57 88888.00 2009-02-21 02:13:36.906 052 17421.09 33.68 53823.56 88888.00 2009-02-21 02:13:37.406 052 17421.02 33.67 53823.48 88888.00 2009-02-21 02:13:37.906 052 17421.03 33.63 53823.46 88888.00 2009-02-21 02:13:38.406 052 17420.99 33.63 53823.50 88888.00 2009-02-21 02:13:38.906 052 17421.01 33.60 53823.47 88888.00 2009-02-21 02:13:39.406 052 17420.94 33.69 53823.52 88888.00 2009-02-21 02:13:39.906 052 17420.97 33.69 53823.50 88888.00 2009-02-21 02:13:40.406 052 17420.86 33.75 53823.43 88888.00 2009-02-21 02:13:40.906 052 17420.93 33.77 53823.39 88888.00 2009-02-21 02:13:41.406 052 17420.98 33.70 53823.54 88888.00 2009-02-21 02:13:41.906 052 17420.96 33.66 53823.53 88888.00 2009-02-21 02:13:42.406 052 17421.00 33.70 53823.44 88888.00 2009-02-21 02:13:42.906 052 17421.02 33.70 53823.50 88888.00 2009-02-21 02:13:43.406 052 17421.09 33.71 53823.47 88888.00 2009-02-21 02:13:43.906 052 17421.08 33.75 53823.41 88888.00 2009-02-21 02:13:44.406 052 17421.13 33.68 53823.35 88888.00 2009-02-21 02:13:44.906 052 17421.09 33.73 53823.40 88888.00 2009-02-21 02:13:45.406 052 17421.09 33.76 53823.38 88888.00 2009-02-21 02:13:45.906 052 17421.10 33.76 53823.42 88888.00 2009-02-21 02:13:46.406 052 17421.04 33.69 53823.40 88888.00 2009-02-21 02:13:46.906 052 17421.04 33.68 53823.39 88888.00 2009-02-21 02:13:47.406 052 17421.07 33.74 53823.41 88888.00 2009-02-21 02:13:47.906 052 17421.07 33.78 53823.41 88888.00 2009-02-21 02:13:48.406 052 17421.09 33.69 53823.39 88888.00 2009-02-21 02:13:48.906 052 17421.08 33.68 53823.42 88888.00 2009-02-21 02:13:49.406 052 17421.00 33.71 53823.39 88888.00 2009-02-21 02:13:49.906 052 17420.92 33.71 53823.42 88888.00 2009-02-21 02:13:50.406 052 17420.91 33.73 53823.45 88888.00 2009-02-21 02:13:50.906 052 17421.00 33.74 53823.48 88888.00 2009-02-21 02:13:51.406 052 17420.91 33.76 53823.40 88888.00 2009-02-21 02:13:51.906 052 17420.81 33.75 53823.43 88888.00 2009-02-21 02:13:52.406 052 17420.88 33.74 53823.45 88888.00 2009-02-21 02:13:52.906 052 17420.93 33.69 53823.48 88888.00 2009-02-21 02:13:53.406 052 17420.93 33.73 53823.53 88888.00 2009-02-21 02:13:53.906 052 17420.93 33.79 53823.51 88888.00 2009-02-21 02:13:54.406 052 17420.89 33.77 53823.55 88888.00 2009-02-21 02:13:54.906 052 17420.86 33.76 53823.56 88888.00 2009-02-21 02:13:55.406 052 17420.92 33.74 53823.52 88888.00 2009-02-21 02:13:55.906 052 17420.90 33.77 53823.63 88888.00 2009-02-21 02:13:56.406 052 17420.89 33.73 53823.58 88888.00 2009-02-21 02:13:56.906 052 17420.90 33.74 53823.50 88888.00 2009-02-21 02:13:57.406 052 17420.89 33.70 53823.50 88888.00 2009-02-21 02:13:57.906 052 17420.91 33.73 53823.56 88888.00 2009-02-21 02:13:58.406 052 17420.91 33.73 53823.54 88888.00 2009-02-21 02:13:58.906 052 17420.92 33.69 53823.61 88888.00 2009-02-21 02:13:59.406 052 17420.83 33.65 53823.64 88888.00 2009-02-21 02:13:59.906 052 17420.79 33.63 53823.63 88888.00 2009-02-21 02:14:00.406 052 17420.82 33.55 53823.55 88888.00 2009-02-21 02:14:00.906 052 17420.81 33.61 53823.47 88888.00 2009-02-21 02:14:01.406 052 17420.80 33.63 53823.55 88888.00 2009-02-21 02:14:01.906 052 17420.79 33.67 53823.56 88888.00 2009-02-21 02:14:02.406 052 17420.77 33.70 53823.52 88888.00 2009-02-21 02:14:02.906 052 17420.79 33.73 53823.50 88888.00 2009-02-21 02:14:03.406 052 17420.73 33.69 53823.50 88888.00 2009-02-21 02:14:03.906 052 17420.71 33.65 53823.42 88888.00 2009-02-21 02:14:04.406 052 17420.69 33.63 53823.47 88888.00 2009-02-21 02:14:04.906 052 17420.64 33.68 53823.50 88888.00 2009-02-21 02:14:05.406 052 17420.66 33.61 53823.55 88888.00 2009-02-21 02:14:05.906 052 17420.72 33.56 53823.55 88888.00 2009-02-21 02:14:06.406 052 17420.73 33.57 53823.51 88888.00 2009-02-21 02:14:06.906 052 17420.71 33.57 53823.36 88888.00 2009-02-21 02:14:07.406 052 17420.78 33.63 53823.41 88888.00 2009-02-21 02:14:07.906 052 17420.77 33.65 53823.38 88888.00 2009-02-21 02:14:08.406 052 17420.80 33.68 53823.39 88888.00 2009-02-21 02:14:08.906 052 17420.77 33.71 53823.38 88888.00 2009-02-21 02:14:09.406 052 17420.81 33.73 53823.41 88888.00 2009-02-21 02:14:09.906 052 17420.82 33.67 53823.43 88888.00 2009-02-21 02:14:10.406 052 17420.84 33.63 53823.47 88888.00 2009-02-21 02:14:10.906 052 17420.64 33.65 53823.59 88888.00 2009-02-21 02:14:11.406 052 17420.67 33.61 53823.62 88888.00 2009-02-21 02:14:11.906 052 17420.77 33.61 53823.55 88888.00 2009-02-21 02:14:12.406 052 17420.81 33.59 53823.52 88888.00 2009-02-21 02:14:12.906 052 17420.78 33.57 53823.59 88888.00 2009-02-21 02:14:13.406 052 17420.79 33.61 53823.70 88888.00 2009-02-21 02:14:13.906 052 17420.81 33.64 53823.66 88888.00 2009-02-21 02:14:14.406 052 17420.76 33.63 53823.52 88888.00 2009-02-21 02:14:14.906 052 17420.66 33.61 53823.51 88888.00 2009-02-21 02:14:15.406 052 17420.56 33.63 53823.51 88888.00 2009-02-21 02:14:15.906 052 17420.58 33.67 53823.47 88888.00 2009-02-21 02:14:16.406 052 17420.64 33.70 53823.45 88888.00 2009-02-21 02:14:16.906 052 17420.64 33.71 53823.53 88888.00 2009-02-21 02:14:17.406 052 17420.68 33.63 53823.59 88888.00 2009-02-21 02:14:17.906 052 17420.72 33.64 53823.53 88888.00 2009-02-21 02:14:18.406 052 17420.70 33.66 53823.53 88888.00 2009-02-21 02:14:18.906 052 17420.66 33.61 53823.57 88888.00 2009-02-21 02:14:19.406 052 17420.71 33.64 53823.58 88888.00 2009-02-21 02:14:19.906 052 17420.72 33.67 53823.52 88888.00 2009-02-21 02:14:20.406 052 17420.76 33.66 53823.58 88888.00 2009-02-21 02:14:20.906 052 17420.72 33.65 53823.56 88888.00 2009-02-21 02:14:21.406 052 17420.64 33.67 53823.61 88888.00 2009-02-21 02:14:21.906 052 17420.57 33.70 53823.65 88888.00 2009-02-21 02:14:22.406 052 17420.63 33.69 53823.69 88888.00 2009-02-21 02:14:22.906 052 17420.58 33.69 53823.65 88888.00 2009-02-21 02:14:23.406 052 17420.64 33.69 53823.67 88888.00 2009-02-21 02:14:23.906 052 17420.58 33.69 53823.64 88888.00 2009-02-21 02:14:24.406 052 17420.60 33.65 53823.74 88888.00 2009-02-21 02:14:24.906 052 17420.60 33.69 53823.78 88888.00 2009-02-21 02:14:25.406 052 17420.62 33.69 53823.78 88888.00 2009-02-21 02:14:25.906 052 17420.59 33.65 53823.83 88888.00 2009-02-21 02:14:26.406 052 17420.60 33.64 53823.69 88888.00 2009-02-21 02:14:26.906 052 17420.60 33.65 53823.64 88888.00 2009-02-21 02:14:27.406 052 17420.63 33.61 53823.67 88888.00 2009-02-21 02:14:27.906 052 17420.58 33.60 53823.75 88888.00 2009-02-21 02:14:28.406 052 17420.56 33.66 53823.70 88888.00 2009-02-21 02:14:28.906 052 17420.57 33.66 53823.63 88888.00 2009-02-21 02:14:29.406 052 17420.52 33.67 53823.54 88888.00 2009-02-21 02:14:29.906 052 17420.51 33.69 53823.53 88888.00 2009-02-21 02:14:30.406 052 17420.48 33.73 53823.65 88888.00 2009-02-21 02:14:30.906 052 17420.46 33.73 53823.63 88888.00 2009-02-21 02:14:31.406 052 17420.49 33.74 53823.56 88888.00 2009-02-21 02:14:31.906 052 17420.56 33.69 53823.45 88888.00 2009-02-21 02:14:32.406 052 17420.55 33.65 53823.52 88888.00 2009-02-21 02:14:32.906 052 17420.52 33.65 53823.72 88888.00 2009-02-21 02:14:33.406 052 17420.56 33.64 53823.64 88888.00 2009-02-21 02:14:33.906 052 17420.50 33.68 53823.61 88888.00 2009-02-21 02:14:34.406 052 17420.56 33.66 53823.56 88888.00 2009-02-21 02:14:34.906 052 17420.48 33.67 53823.55 88888.00 2009-02-21 02:14:35.406 052 17420.52 33.75 53823.69 88888.00 2009-02-21 02:14:35.906 052 17420.51 33.71 53823.57 88888.00 2009-02-21 02:14:36.406 052 17420.48 33.69 53823.53 88888.00 2009-02-21 02:14:36.906 052 17420.51 33.70 53823.53 88888.00 2009-02-21 02:14:37.406 052 17420.56 33.68 53823.51 88888.00 2009-02-21 02:14:37.906 052 17420.57 33.65 53823.41 88888.00 2009-02-21 02:14:38.406 052 17420.55 33.64 53823.43 88888.00 2009-02-21 02:14:38.906 052 17420.43 33.68 53823.51 88888.00 2009-02-21 02:14:39.406 052 17420.40 33.63 53823.48 88888.00 2009-02-21 02:14:39.906 052 17420.51 33.65 53823.46 88888.00 2009-02-21 02:14:40.406 052 17420.48 33.65 53823.55 88888.00 2009-02-21 02:14:40.906 052 17420.52 33.61 53823.46 88888.00 2009-02-21 02:14:41.406 052 17420.53 33.64 53823.39 88888.00 2009-02-21 02:14:41.906 052 17420.53 33.71 53823.43 88888.00 2009-02-21 02:14:42.406 052 17420.55 33.79 53823.50 88888.00 2009-02-21 02:14:42.906 052 17420.59 33.77 53823.53 88888.00 2009-02-21 02:14:43.406 052 17420.56 33.71 53823.47 88888.00 2009-02-21 02:14:43.906 052 17420.59 33.70 53823.52 88888.00 2009-02-21 02:14:44.406 052 17420.52 33.78 53823.48 88888.00 2009-02-21 02:14:44.906 052 17420.51 33.85 53823.39 88888.00 2009-02-21 02:14:45.406 052 17420.53 33.86 53823.44 88888.00 2009-02-21 02:14:45.906 052 17420.55 33.83 53823.57 88888.00 2009-02-21 02:14:46.403 052 17420.58 33.84 53823.62 88888.00 2009-02-21 02:14:46.903 052 17420.59 33.78 53823.62 88888.00 2009-02-21 02:14:47.403 052 17420.66 33.74 53823.66 88888.00 2009-02-21 02:14:47.903 052 17420.59 33.77 53823.65 88888.00 2009-02-21 02:14:48.403 052 17420.58 33.78 53823.73 88888.00 2009-02-21 02:14:48.903 052 17420.58 33.74 53823.66 88888.00 2009-02-21 02:14:49.403 052 17420.57 33.74 53823.58 88888.00 2009-02-21 02:14:49.903 052 17420.55 33.78 53823.70 88888.00 2009-02-21 02:14:50.403 052 17420.56 33.85 53823.72 88888.00 2009-02-21 02:14:50.903 052 17420.58 33.87 53823.79 88888.00 2009-02-21 02:14:51.403 052 17420.64 33.87 53823.87 88888.00 2009-02-21 02:14:51.903 052 17420.62 33.86 53823.84 88888.00 2009-02-21 02:14:52.403 052 17420.63 33.86 53823.75 88888.00 2009-02-21 02:14:52.903 052 17420.64 33.83 53823.76 88888.00 2009-02-21 02:14:53.403 052 17420.63 33.78 53823.84 88888.00 2009-02-21 02:14:53.903 052 17420.68 33.79 53823.69 88888.00 2009-02-21 02:14:54.403 052 17420.64 33.73 53823.64 88888.00 2009-02-21 02:14:54.903 052 17420.61 33.76 53823.74 88888.00 2009-02-21 02:14:55.403 052 17420.59 33.74 53823.75 88888.00 2009-02-21 02:14:55.903 052 17420.66 33.71 53823.76 88888.00 2009-02-21 02:14:56.403 052 17420.71 33.71 53823.76 88888.00 2009-02-21 02:14:56.903 052 17420.71 33.65 53823.67 88888.00 2009-02-21 02:14:57.403 052 17420.66 33.61 53823.65 88888.00 2009-02-21 02:14:57.903 052 17420.73 33.56 53823.57 88888.00 2009-02-21 02:14:58.403 052 17420.71 33.60 53823.53 88888.00 2009-02-21 02:14:58.903 052 17420.71 33.67 53823.51 88888.00 2009-02-21 02:14:59.403 052 17420.71 33.64 53823.48 88888.00 2009-02-21 02:14:59.903 052 17420.77 33.61 53823.55 88888.00 2009-02-21 02:15:00.403 052 17420.72 33.64 53823.58 88888.00 2009-02-21 02:15:00.903 052 17420.66 33.68 53823.56 88888.00 2009-02-21 02:15:01.403 052 17420.76 33.70 53823.64 88888.00 2009-02-21 02:15:01.903 052 17420.82 33.66 53823.52 88888.00 2009-02-21 02:15:02.403 052 17420.78 33.66 53823.58 88888.00 2009-02-21 02:15:02.903 052 17420.74 33.68 53823.53 88888.00 2009-02-21 02:15:03.403 052 17420.77 33.73 53823.53 88888.00 2009-02-21 02:15:03.903 052 17420.84 33.71 53823.46 88888.00 2009-02-21 02:15:04.403 052 17420.91 33.71 53823.38 88888.00 2009-02-21 02:15:04.903 052 17420.98 33.75 53823.45 88888.00 2009-02-21 02:15:05.403 052 17421.04 33.77 53823.47 88888.00 2009-02-21 02:15:05.903 052 17420.99 33.71 53823.53 88888.00 2009-02-21 02:15:06.403 052 17420.87 33.71 53823.59 88888.00 2009-02-21 02:15:06.903 052 17420.96 33.75 53823.50 88888.00 2009-02-21 02:15:07.403 052 17420.98 33.81 53823.46 88888.00 2009-02-21 02:15:07.903 052 17420.92 33.84 53823.50 88888.00 2009-02-21 02:15:08.403 052 17420.90 33.80 53823.55 88888.00 2009-02-21 02:15:08.903 052 17420.88 33.84 53823.66 88888.00 2009-02-21 02:15:09.403 052 17420.90 33.80 53823.64 88888.00 2009-02-21 02:15:09.903 052 17420.88 33.75 53823.61 88888.00 2009-02-21 02:15:10.403 052 17420.94 33.67 53823.67 88888.00 2009-02-21 02:15:10.903 052 17420.98 33.67 53823.62 88888.00 2009-02-21 02:15:11.403 052 17421.00 33.65 53823.62 88888.00 2009-02-21 02:15:11.903 052 17420.93 33.59 53823.63 88888.00 2009-02-21 02:15:12.403 052 17420.96 33.60 53823.70 88888.00 2009-02-21 02:15:12.903 052 17421.03 33.65 53823.62 88888.00 2009-02-21 02:15:13.403 052 17420.99 33.68 53823.65 88888.00 2009-02-21 02:15:13.903 052 17421.05 33.70 53823.67 88888.00 2009-02-21 02:15:14.403 052 17421.07 33.73 53823.67 88888.00 2009-02-21 02:15:14.903 052 17421.04 33.73 53823.65 88888.00 2009-02-21 02:15:15.403 052 17421.09 33.71 53823.67 88888.00 2009-02-21 02:15:15.903 052 17421.02 33.69 53823.55 88888.00 2009-02-21 02:15:16.403 052 17421.04 33.66 53823.54 88888.00 2009-02-21 02:15:16.903 052 17421.02 33.61 53823.56 88888.00 2009-02-21 02:15:17.403 052 17421.02 33.56 53823.63 88888.00 2009-02-21 02:15:17.903 052 17421.01 33.60 53823.63 88888.00 2009-02-21 02:15:18.403 052 17421.00 33.63 53823.55 88888.00 2009-02-21 02:15:18.903 052 17421.04 33.61 53823.62 88888.00 2009-02-21 02:15:19.403 052 17421.09 33.61 53823.74 88888.00 2009-02-21 02:15:19.903 052 17421.17 33.59 53823.69 88888.00 2009-02-21 02:15:20.403 052 17421.18 33.61 53823.62 88888.00 2009-02-21 02:15:20.903 052 17421.19 33.58 53823.65 88888.00 2009-02-21 02:15:21.403 052 17421.17 33.60 53823.74 88888.00 2009-02-21 02:15:21.903 052 17421.11 33.66 53823.67 88888.00 2009-02-21 02:15:22.403 052 17421.18 33.65 53823.56 88888.00 2009-02-21 02:15:22.903 052 17421.23 33.65 53823.53 88888.00 2009-02-21 02:15:23.403 052 17421.29 33.64 53823.64 88888.00 2009-02-21 02:15:23.903 052 17421.29 33.66 53823.70 88888.00 2009-02-21 02:15:24.403 052 17421.29 33.67 53823.73 88888.00 2009-02-21 02:15:24.903 052 17421.35 33.67 53823.66 88888.00 2009-02-21 02:15:25.403 052 17421.33 33.66 53823.68 88888.00 2009-02-21 02:15:25.903 052 17421.25 33.65 53823.70 88888.00 2009-02-21 02:15:26.403 052 17421.24 33.60 53823.73 88888.00 2009-02-21 02:15:26.903 052 17421.27 33.61 53823.67 88888.00 2009-02-21 02:15:27.403 052 17421.28 33.63 53823.63 88888.00 2009-02-21 02:15:27.903 052 17421.19 33.58 53823.61 88888.00 2009-02-21 02:15:28.403 052 17421.12 33.64 53823.54 88888.00 2009-02-21 02:15:28.903 052 17421.22 33.61 53823.53 88888.00 2009-02-21 02:15:29.403 052 17421.23 33.56 53823.54 88888.00 2009-02-21 02:15:29.903 052 17421.25 33.52 53823.51 88888.00 2009-02-21 02:15:30.403 052 17421.24 33.55 53823.48 88888.00 2009-02-21 02:15:30.903 052 17421.22 33.52 53823.56 88888.00 2009-02-21 02:15:31.403 052 17421.13 33.50 53823.61 88888.00 2009-02-21 02:15:31.903 052 17421.14 33.50 53823.55 88888.00 2009-02-21 02:15:32.403 052 17421.15 33.48 53823.59 88888.00 2009-02-21 02:15:32.903 052 17421.15 33.49 53823.75 88888.00 2009-02-21 02:15:33.403 052 17421.22 33.56 53823.67 88888.00 2009-02-21 02:15:33.903 052 17421.17 33.55 53823.57 88888.00 2009-02-21 02:15:34.403 052 17421.08 33.60 53823.55 88888.00 2009-02-21 02:15:34.903 052 17420.94 33.51 53823.57 88888.00 2009-02-21 02:15:35.403 052 17420.94 33.49 53823.65 88888.00 2009-02-21 02:15:35.903 052 17420.98 33.56 53823.65 88888.00 2009-02-21 02:15:36.403 052 17421.05 33.61 53823.56 88888.00 2009-02-21 02:15:36.903 052 17421.10 33.61 53823.57 88888.00 2009-02-21 02:15:37.403 052 17421.15 33.58 53823.56 88888.00 2009-02-21 02:15:37.903 052 17421.09 33.59 53823.54 88888.00 2009-02-21 02:15:38.403 052 17421.08 33.50 53823.55 88888.00 2009-02-21 02:15:38.903 052 17421.15 33.47 53823.58 88888.00 2009-02-21 02:15:39.403 052 17421.17 33.51 53823.59 88888.00 2009-02-21 02:15:39.903 052 17421.11 33.54 53823.63 88888.00 2009-02-21 02:15:40.403 052 17421.15 33.51 53823.69 88888.00 2009-02-21 02:15:40.903 052 17421.15 33.47 53823.74 88888.00 2009-02-21 02:15:41.403 052 17421.15 33.41 53823.76 88888.00 2009-02-21 02:15:41.903 052 17421.13 33.39 53823.76 88888.00 2009-02-21 02:15:42.403 052 17421.11 33.38 53823.77 88888.00 2009-02-21 02:15:42.903 052 17421.14 33.41 53823.77 88888.00 2009-02-21 02:15:43.403 052 17421.18 33.45 53823.69 88888.00 2009-02-21 02:15:43.903 052 17421.14 33.38 53823.77 88888.00 2009-02-21 02:15:44.403 052 17421.13 33.38 53823.78 88888.00 2009-02-21 02:15:44.903 052 17421.19 33.35 53823.76 88888.00 2009-02-21 02:15:45.403 052 17421.17 33.36 53823.74 88888.00 2009-02-21 02:15:45.903 052 17421.13 33.34 53823.72 88888.00 2009-02-21 02:15:46.403 052 17421.14 33.28 53823.69 88888.00 2009-02-21 02:15:46.903 052 17421.25 33.35 53823.65 88888.00 2009-02-21 02:15:47.403 052 17421.22 33.41 53823.59 88888.00 2009-02-21 02:15:47.903 052 17421.12 33.39 53823.65 88888.00 2009-02-21 02:15:48.403 052 17421.15 33.40 53823.64 88888.00 2009-02-21 02:15:48.903 052 17421.14 33.42 53823.63 88888.00 2009-02-21 02:15:49.403 052 17421.09 33.39 53823.57 88888.00 2009-02-21 02:15:49.903 052 17421.09 33.42 53823.55 88888.00 2009-02-21 02:15:50.403 052 17421.10 33.44 53823.63 88888.00 2009-02-21 02:15:50.903 052 17421.09 33.42 53823.57 88888.00 2009-02-21 02:15:51.403 052 17421.07 33.38 53823.54 88888.00 2009-02-21 02:15:51.903 052 17421.12 33.37 53823.57 88888.00 2009-02-21 02:15:52.403 052 17421.14 33.38 53823.57 88888.00 2009-02-21 02:15:52.903 052 17421.19 33.39 53823.57 88888.00 2009-02-21 02:15:53.403 052 17421.15 33.34 53823.62 88888.00 2009-02-21 02:15:53.903 052 17421.09 33.31 53823.66 88888.00 2009-02-21 02:15:54.403 052 17421.11 33.38 53823.72 88888.00 2009-02-21 02:15:54.903 052 17421.12 33.40 53823.66 88888.00 2009-02-21 02:15:55.403 052 17421.14 33.45 53823.67 88888.00 2009-02-21 02:15:55.903 052 17421.15 33.45 53823.72 88888.00 2009-02-21 02:15:56.403 052 17421.08 33.45 53823.67 88888.00 2009-02-21 02:15:56.903 052 17421.04 33.34 53823.62 88888.00 2009-02-21 02:15:57.403 052 17421.12 33.39 53823.66 88888.00 2009-02-21 02:15:57.903 052 17421.15 33.46 53823.66 88888.00 2009-02-21 02:15:58.403 052 17421.13 33.39 53823.74 88888.00 2009-02-21 02:15:58.903 052 17421.14 33.39 53823.75 88888.00 2009-02-21 02:15:59.403 052 17421.11 33.35 53823.76 88888.00 2009-02-21 02:15:59.903 052 17421.11 33.37 53823.81 88888.00 2009-02-21 02:16:00.403 052 17421.10 33.39 53823.73 88888.00 2009-02-21 02:16:00.903 052 17421.14 33.37 53823.67 88888.00 2009-02-21 02:16:01.403 052 17421.19 33.32 53823.57 88888.00 2009-02-21 02:16:01.903 052 17421.21 33.42 53823.59 88888.00 2009-02-21 02:16:02.403 052 17421.27 33.37 53823.61 88888.00 2009-02-21 02:16:02.903 052 17421.22 33.37 53823.74 88888.00 2009-02-21 02:16:03.403 052 17421.15 33.34 53823.68 88888.00 2009-02-21 02:16:03.903 052 17421.09 33.35 53823.56 88888.00 2009-02-21 02:16:04.403 052 17421.13 33.39 53823.59 88888.00 2009-02-21 02:16:04.903 052 17421.15 33.38 53823.63 88888.00 2009-02-21 02:16:05.403 052 17421.21 33.38 53823.66 88888.00 2009-02-21 02:16:05.903 052 17421.20 33.41 53823.59 88888.00 2009-02-21 02:16:06.403 052 17421.13 33.41 53823.67 88888.00 2009-02-21 02:16:06.903 052 17421.10 33.41 53823.77 88888.00 2009-02-21 02:16:07.403 052 17421.10 33.40 53823.79 88888.00 2009-02-21 02:16:07.903 052 17421.14 33.40 53823.72 88888.00 2009-02-21 02:16:08.403 052 17421.17 33.39 53823.65 88888.00 2009-02-21 02:16:08.903 052 17421.07 33.41 53823.59 88888.00 2009-02-21 02:16:09.403 052 17421.07 33.36 53823.65 88888.00 2009-02-21 02:16:09.903 052 17421.14 33.38 53823.73 88888.00 2009-02-21 02:16:10.403 052 17421.15 33.37 53823.74 88888.00 2009-02-21 02:16:10.903 052 17421.19 33.38 53823.73 88888.00 2009-02-21 02:16:11.403 052 17421.11 33.41 53823.59 88888.00 2009-02-21 02:16:11.903 052 17421.11 33.34 53823.58 88888.00 2009-02-21 02:16:12.403 052 17421.27 33.38 53823.63 88888.00 2009-02-21 02:16:12.903 052 17421.27 33.37 53823.70 88888.00 2009-02-21 02:16:13.403 052 17421.22 33.46 53823.61 88888.00 2009-02-21 02:16:13.903 052 17421.18 33.36 53823.56 88888.00 2009-02-21 02:16:14.403 052 17421.18 33.31 53823.66 88888.00 2009-02-21 02:16:14.903 052 17421.23 33.37 53823.59 88888.00 2009-02-21 02:16:15.403 052 17421.28 33.35 53823.59 88888.00 2009-02-21 02:16:15.903 052 17421.23 33.38 53823.67 88888.00 2009-02-21 02:16:16.403 052 17421.20 33.41 53823.65 88888.00 2009-02-21 02:16:16.903 052 17421.15 33.37 53823.65 88888.00 2009-02-21 02:16:17.403 052 17421.18 33.35 53823.83 88888.00 2009-02-21 02:16:17.903 052 17421.24 33.38 53823.87 88888.00 2009-02-21 02:16:18.403 052 17421.30 33.39 53823.79 88888.00 2009-02-21 02:16:18.903 052 17421.33 33.32 53823.75 88888.00 2009-02-21 02:16:19.403 052 17421.25 33.34 53823.74 88888.00 2009-02-21 02:16:19.903 052 17421.27 33.44 53823.75 88888.00 2009-02-21 02:16:20.403 052 17421.23 33.48 53823.68 88888.00 2009-02-21 02:16:20.903 052 17421.17 33.46 53823.68 88888.00 2009-02-21 02:16:21.403 052 17421.14 33.45 53823.75 88888.00 2009-02-21 02:16:21.903 052 17421.22 33.40 53823.73 88888.00 2009-02-21 02:16:22.403 052 17421.30 33.40 53823.77 88888.00 2009-02-21 02:16:22.903 052 17421.32 33.42 53823.86 88888.00 2009-02-21 02:16:23.403 052 17421.25 33.40 53823.74 88888.00 2009-02-21 02:16:23.903 052 17421.22 33.42 53823.72 88888.00 2009-02-21 02:16:24.403 052 17421.23 33.42 53823.70 88888.00 2009-02-21 02:16:24.903 052 17421.17 33.38 53823.70 88888.00 2009-02-21 02:16:25.403 052 17421.13 33.40 53823.68 88888.00 2009-02-21 02:16:25.903 052 17421.17 33.44 53823.64 88888.00 2009-02-21 02:16:26.403 052 17421.08 33.42 53823.76 88888.00 2009-02-21 02:16:26.903 052 17421.05 33.46 53823.74 88888.00 2009-02-21 02:16:27.403 052 17421.10 33.46 53823.74 88888.00 2009-02-21 02:16:27.903 052 17421.04 33.46 53823.69 88888.00 2009-02-21 02:16:28.403 052 17420.93 33.54 53823.69 88888.00 2009-02-21 02:16:28.903 052 17420.96 33.55 53823.76 88888.00 2009-02-21 02:16:29.403 052 17421.17 33.52 53823.76 88888.00 2009-02-21 02:16:29.903 052 17421.19 33.50 53823.74 88888.00 2009-02-21 02:16:30.403 052 17421.11 33.51 53823.62 88888.00 2009-02-21 02:16:30.903 052 17421.00 33.54 53823.61 88888.00 2009-02-21 02:16:31.403 052 17421.07 33.55 53823.64 88888.00 2009-02-21 02:16:31.903 052 17421.04 33.54 53823.57 88888.00 2009-02-21 02:16:32.403 052 17421.04 33.51 53823.70 88888.00 2009-02-21 02:16:32.903 052 17421.09 33.51 53823.80 88888.00 2009-02-21 02:16:33.403 052 17421.14 33.50 53823.87 88888.00 2009-02-21 02:16:33.903 052 17421.20 33.47 53823.79 88888.00 2009-02-21 02:16:34.403 052 17421.20 33.44 53823.73 88888.00 2009-02-21 02:16:34.903 052 17421.19 33.48 53823.70 88888.00 2009-02-21 02:16:35.403 052 17421.22 33.47 53823.62 88888.00 2009-02-21 02:16:35.903 052 17421.30 33.51 53823.65 88888.00 2009-02-21 02:16:36.403 052 17421.29 33.51 53823.72 88888.00 2009-02-21 02:16:36.903 052 17421.29 33.50 53823.79 88888.00 2009-02-21 02:16:37.403 052 17421.25 33.42 53823.81 88888.00 2009-02-21 02:16:37.903 052 17421.23 33.46 53823.83 88888.00 2009-02-21 02:16:38.403 052 17421.32 33.50 53823.74 88888.00 2009-02-21 02:16:38.903 052 17421.27 33.52 53823.72 88888.00 2009-02-21 02:16:39.403 052 17421.31 33.55 53823.78 88888.00 2009-02-21 02:16:39.903 052 17421.42 33.59 53823.65 88888.00 2009-02-21 02:16:40.403 052 17421.38 33.56 53823.75 88888.00 2009-02-21 02:16:40.903 052 17421.42 33.58 53823.81 88888.00 2009-02-21 02:16:41.403 052 17421.35 33.57 53823.83 88888.00 2009-02-21 02:16:41.903 052 17421.31 33.55 53823.77 88888.00 2009-02-21 02:16:42.403 052 17421.27 33.57 53823.69 88888.00 2009-02-21 02:16:42.903 052 17421.30 33.55 53823.74 88888.00 2009-02-21 02:16:43.403 052 17421.27 33.60 53823.75 88888.00 2009-02-21 02:16:43.903 052 17421.20 33.52 53823.75 88888.00 2009-02-21 02:16:44.403 052 17421.17 33.52 53823.74 88888.00 2009-02-21 02:16:44.903 052 17421.23 33.57 53823.76 88888.00 2009-02-21 02:16:45.403 052 17421.30 33.55 53823.69 88888.00 2009-02-21 02:16:45.903 052 17421.31 33.55 53823.69 88888.00 2009-02-21 02:16:46.403 052 17421.37 33.54 53823.70 88888.00 2009-02-21 02:16:46.903 052 17421.31 33.46 53823.67 88888.00 2009-02-21 02:16:47.403 052 17421.33 33.51 53823.64 88888.00 2009-02-21 02:16:47.903 052 17421.31 33.51 53823.74 88888.00 2009-02-21 02:16:48.403 052 17421.30 33.51 53823.69 88888.00 2009-02-21 02:16:48.903 052 17421.31 33.55 53823.64 88888.00 2009-02-21 02:16:49.403 052 17421.27 33.55 53823.64 88888.00 2009-02-21 02:16:49.903 052 17421.27 33.63 53823.65 88888.00 2009-02-21 02:16:50.403 052 17421.33 33.66 53823.63 88888.00 2009-02-21 02:16:50.903 052 17421.37 33.69 53823.64 88888.00 2009-02-21 02:16:51.403 052 17421.40 33.65 53823.65 88888.00 2009-02-21 02:16:51.903 052 17421.43 33.59 53823.64 88888.00 2009-02-21 02:16:52.403 052 17421.44 33.59 53823.65 88888.00 2009-02-21 02:16:52.903 052 17421.43 33.71 53823.63 88888.00 2009-02-21 02:16:53.403 052 17421.45 33.69 53823.54 88888.00 2009-02-21 02:16:53.903 052 17421.52 33.59 53823.53 88888.00 2009-02-21 02:16:54.403 052 17421.59 33.59 53823.55 88888.00 2009-02-21 02:16:54.903 052 17421.54 33.63 53823.53 88888.00 2009-02-21 02:16:55.403 052 17421.55 33.59 53823.50 88888.00 2009-02-21 02:16:55.903 052 17421.51 33.58 53823.62 88888.00 2009-02-21 02:16:56.403 052 17421.50 33.65 53823.61 88888.00 2009-02-21 02:16:56.903 052 17421.44 33.65 53823.57 88888.00 2009-02-21 02:16:57.403 052 17421.32 33.61 53823.61 88888.00 2009-02-21 02:16:57.903 052 17421.35 33.60 53823.56 88888.00 2009-02-21 02:16:58.403 052 17421.40 33.63 53823.56 88888.00 2009-02-21 02:16:58.903 052 17421.33 33.58 53823.61 88888.00 2009-02-21 02:16:59.403 052 17421.33 33.63 53823.58 88888.00 2009-02-21 02:16:59.903 052 17421.35 33.66 53823.48 88888.00 2009-02-21 02:17:00.403 052 17421.38 33.63 53823.50 88888.00 2009-02-21 02:17:00.903 052 17421.38 33.66 53823.59 88888.00 2009-02-21 02:17:01.403 052 17421.37 33.65 53823.53 88888.00 2009-02-21 02:17:01.903 052 17421.37 33.60 53823.55 88888.00 2009-02-21 02:17:02.403 052 17421.42 33.57 53823.54 88888.00 2009-02-21 02:17:02.903 052 17421.45 33.56 53823.56 88888.00 2009-02-21 02:17:03.403 052 17421.47 33.61 53823.56 88888.00 2009-02-21 02:17:03.903 052 17421.50 33.61 53823.52 88888.00 2009-02-21 02:17:04.403 052 17421.43 33.58 53823.52 88888.00 2009-02-21 02:17:04.903 052 17421.37 33.58 53823.62 88888.00 2009-02-21 02:17:05.403 052 17421.42 33.54 53823.62 88888.00 2009-02-21 02:17:05.903 052 17421.52 33.57 53823.56 88888.00 2009-02-21 02:17:06.403 052 17421.51 33.64 53823.58 88888.00 2009-02-21 02:17:06.903 052 17421.44 33.61 53823.50 88888.00 2009-02-21 02:17:07.403 052 17421.43 33.59 53823.45 88888.00 2009-02-21 02:17:07.903 052 17421.35 33.64 53823.48 88888.00 2009-02-21 02:17:08.403 052 17421.35 33.71 53823.59 88888.00 2009-02-21 02:17:08.903 052 17421.30 33.75 53823.55 88888.00 2009-02-21 02:17:09.403 052 17421.37 33.70 53823.50 88888.00 2009-02-21 02:17:09.903 052 17421.40 33.71 53823.52 88888.00 2009-02-21 02:17:10.403 052 17421.34 33.67 53823.56 88888.00 2009-02-21 02:17:10.903 052 17421.27 33.73 53823.67 88888.00 2009-02-21 02:17:11.403 052 17421.34 33.69 53823.79 88888.00 2009-02-21 02:17:11.903 052 17421.39 33.75 53823.68 88888.00 2009-02-21 02:17:12.403 052 17421.39 33.74 53823.69 88888.00 2009-02-21 02:17:12.903 052 17421.40 33.70 53823.55 88888.00 2009-02-21 02:17:13.403 052 17421.35 33.70 53823.52 88888.00 2009-02-21 02:17:13.903 052 17421.27 33.76 53823.65 88888.00 2009-02-21 02:17:14.403 052 17421.37 33.80 53823.73 88888.00 2009-02-21 02:17:14.903 052 17421.42 33.80 53823.69 88888.00 2009-02-21 02:17:15.403 052 17421.32 33.80 53823.64 88888.00 2009-02-21 02:17:15.903 052 17421.29 33.85 53823.81 88888.00 2009-02-21 02:17:16.403 052 17421.27 33.87 53823.75 88888.00 2009-02-21 02:17:16.903 052 17421.31 33.87 53823.63 88888.00 2009-02-21 02:17:17.403 052 17421.31 33.90 53823.72 88888.00 2009-02-21 02:17:17.903 052 17421.27 33.90 53823.80 88888.00 2009-02-21 02:17:18.403 052 17421.28 33.85 53823.74 88888.00 2009-02-21 02:17:18.903 052 17421.33 33.86 53823.69 88888.00 2009-02-21 02:17:19.403 052 17421.30 33.89 53823.70 88888.00 2009-02-21 02:17:19.903 052 17421.24 33.88 53823.72 88888.00 2009-02-21 02:17:20.403 052 17421.24 33.89 53823.63 88888.00 2009-02-21 02:17:20.903 052 17421.21 33.90 53823.65 88888.00 2009-02-21 02:17:21.403 052 17421.14 33.84 53823.70 88888.00 2009-02-21 02:17:21.903 052 17421.10 33.86 53823.68 88888.00 2009-02-21 02:17:22.403 052 17421.09 33.85 53823.58 88888.00 2009-02-21 02:17:22.903 052 17421.13 33.81 53823.66 88888.00 2009-02-21 02:17:23.403 052 17421.13 33.87 53823.69 88888.00 2009-02-21 02:17:23.903 052 17421.11 33.86 53823.67 88888.00 2009-02-21 02:17:24.403 052 17421.12 33.86 53823.68 88888.00 2009-02-21 02:17:24.903 052 17421.12 33.85 53823.64 88888.00 2009-02-21 02:17:25.403 052 17421.08 33.81 53823.72 88888.00 2009-02-21 02:17:25.903 052 17421.02 33.89 53823.68 88888.00 2009-02-21 02:17:26.403 052 17421.14 33.86 53823.59 88888.00 2009-02-21 02:17:26.903 052 17421.15 33.91 53823.58 88888.00 2009-02-21 02:17:27.403 052 17421.07 33.88 53823.59 88888.00 2009-02-21 02:17:27.903 052 17420.99 33.87 53823.59 88888.00 2009-02-21 02:17:28.403 052 17421.03 33.88 53823.66 88888.00 2009-02-21 02:17:28.903 052 17421.13 33.87 53823.65 88888.00 2009-02-21 02:17:29.403 052 17421.11 33.94 53823.69 88888.00 2009-02-21 02:17:29.903 052 17421.09 33.90 53823.78 88888.00 2009-02-21 02:17:30.403 052 17421.04 33.89 53823.76 88888.00 2009-02-21 02:17:30.903 052 17421.00 33.86 53823.77 88888.00 2009-02-21 02:17:31.403 052 17420.92 33.85 53823.81 88888.00 2009-02-21 02:17:31.903 052 17420.90 33.78 53823.79 88888.00 2009-02-21 02:17:32.403 052 17420.94 33.79 53823.76 88888.00 2009-02-21 02:17:32.903 052 17420.82 33.85 53823.76 88888.00 2009-02-21 02:17:33.400 052 17420.86 33.88 53823.87 88888.00 2009-02-21 02:17:33.900 052 17420.89 33.86 53823.80 88888.00 2009-02-21 02:17:34.400 052 17420.83 33.88 53823.77 88888.00 2009-02-21 02:17:34.900 052 17420.87 33.89 53823.73 88888.00 2009-02-21 02:17:35.400 052 17420.90 33.89 53823.74 88888.00 2009-02-21 02:17:35.900 052 17420.82 33.88 53823.81 88888.00 2009-02-21 02:17:36.400 052 17420.77 33.84 53823.83 88888.00 2009-02-21 02:17:36.900 052 17420.76 33.83 53823.73 88888.00 2009-02-21 02:17:37.400 052 17420.77 33.81 53823.73 88888.00 2009-02-21 02:17:37.900 052 17420.87 33.76 53823.73 88888.00 2009-02-21 02:17:38.400 052 17420.86 33.73 53823.75 88888.00 2009-02-21 02:17:38.900 052 17420.87 33.75 53823.74 88888.00 2009-02-21 02:17:39.400 052 17420.81 33.77 53823.68 88888.00 2009-02-21 02:17:39.900 052 17420.79 33.85 53823.78 88888.00 2009-02-21 02:17:40.400 052 17420.68 33.84 53823.89 88888.00 2009-02-21 02:17:40.900 052 17420.67 33.83 53823.86 88888.00 2009-02-21 02:17:41.400 052 17420.76 33.84 53823.81 88888.00 2009-02-21 02:17:41.900 052 17420.81 33.83 53823.81 88888.00 2009-02-21 02:17:42.400 052 17420.86 33.79 53823.83 88888.00 2009-02-21 02:17:42.900 052 17420.83 33.78 53823.79 88888.00 2009-02-21 02:17:43.400 052 17420.82 33.77 53823.85 88888.00 2009-02-21 02:17:43.900 052 17420.81 33.76 53823.85 88888.00 2009-02-21 02:17:44.400 052 17420.79 33.78 53823.79 88888.00 2009-02-21 02:17:44.900 052 17420.78 33.77 53823.86 88888.00 2009-02-21 02:17:45.400 052 17420.76 33.80 53823.81 88888.00 2009-02-21 02:17:45.900 052 17420.80 33.80 53823.74 88888.00 2009-02-21 02:17:46.400 052 17420.78 33.84 53823.80 88888.00 2009-02-21 02:17:46.900 052 17420.72 33.81 53823.94 88888.00 2009-02-21 02:17:47.400 052 17420.82 33.77 53823.88 88888.00 2009-02-21 02:17:47.900 052 17420.82 33.78 53823.90 88888.00 2009-02-21 02:17:48.400 052 17420.88 33.74 53823.90 88888.00 2009-02-21 02:17:48.900 052 17420.83 33.70 53823.83 88888.00 2009-02-21 02:17:49.400 052 17420.84 33.67 53823.88 88888.00 2009-02-21 02:17:49.900 052 17420.89 33.69 53823.85 88888.00 2009-02-21 02:17:50.400 052 17420.82 33.68 53823.89 88888.00 2009-02-21 02:17:50.900 052 17420.77 33.69 53823.89 88888.00 2009-02-21 02:17:51.400 052 17420.76 33.75 53823.85 88888.00 2009-02-21 02:17:51.900 052 17420.70 33.76 53823.83 88888.00 2009-02-21 02:17:52.400 052 17420.61 33.71 53823.74 88888.00 2009-02-21 02:17:52.900 052 17420.61 33.68 53823.80 88888.00 2009-02-21 02:17:53.400 052 17420.59 33.64 53823.81 88888.00 2009-02-21 02:17:53.900 052 17420.58 33.65 53823.69 88888.00 2009-02-21 02:17:54.400 052 17420.69 33.65 53823.77 88888.00 2009-02-21 02:17:54.900 052 17420.70 33.59 53823.83 88888.00 2009-02-21 02:17:55.400 052 17420.64 33.57 53823.86 88888.00 2009-02-21 02:17:55.900 052 17420.60 33.61 53823.81 88888.00 2009-02-21 02:17:56.400 052 17420.59 33.59 53823.74 88888.00 2009-02-21 02:17:56.900 052 17420.57 33.57 53823.83 88888.00 2009-02-21 02:17:57.400 052 17420.71 33.51 53823.79 88888.00 2009-02-21 02:17:57.900 052 17420.69 33.46 53823.76 88888.00 2009-02-21 02:17:58.400 052 17420.73 33.50 53823.76 88888.00 2009-02-21 02:17:58.900 052 17420.74 33.55 53823.67 88888.00 2009-02-21 02:17:59.400 052 17420.71 33.56 53823.74 88888.00 2009-02-21 02:17:59.900 052 17420.71 33.54 53823.76 88888.00 2009-02-21 02:18:00.400 052 17420.74 33.58 53823.78 88888.00 2009-02-21 02:18:00.900 052 17420.73 33.57 53823.88 88888.00 2009-02-21 02:18:01.400 052 17420.64 33.54 53823.83 88888.00 2009-02-21 02:18:01.900 052 17420.62 33.63 53823.87 88888.00 2009-02-21 02:18:02.400 052 17420.72 33.64 53823.92 88888.00 2009-02-21 02:18:02.900 052 17420.74 33.60 53823.89 88888.00 2009-02-21 02:18:03.400 052 17420.67 33.57 53823.88 88888.00 2009-02-21 02:18:03.900 052 17420.63 33.61 53823.87 88888.00 2009-02-21 02:18:04.400 052 17420.62 33.63 53823.83 88888.00 2009-02-21 02:18:04.900 052 17420.62 33.58 53823.80 88888.00 2009-02-21 02:18:05.400 052 17420.56 33.49 53823.74 88888.00 2009-02-21 02:18:05.900 052 17420.61 33.49 53823.76 88888.00 2009-02-21 02:18:06.400 052 17420.55 33.49 53823.69 88888.00 2009-02-21 02:18:06.900 052 17420.57 33.57 53823.70 88888.00 2009-02-21 02:18:07.400 052 17420.58 33.51 53823.70 88888.00 2009-02-21 02:18:07.900 052 17420.49 33.47 53823.72 88888.00 2009-02-21 02:18:08.400 052 17420.58 33.49 53823.78 88888.00 2009-02-21 02:18:08.900 052 17420.68 33.57 53823.77 88888.00 2009-02-21 02:18:09.400 052 17420.68 33.47 53823.66 88888.00 2009-02-21 02:18:09.900 052 17420.64 33.46 53823.66 88888.00 2009-02-21 02:18:10.400 052 17420.63 33.56 53823.72 88888.00 2009-02-21 02:18:10.900 052 17420.68 33.57 53823.66 88888.00 2009-02-21 02:18:11.400 052 17420.62 33.49 53823.73 88888.00 2009-02-21 02:18:11.900 052 17420.68 33.45 53823.76 88888.00 2009-02-21 02:18:12.400 052 17420.71 33.49 53823.77 88888.00 2009-02-21 02:18:12.900 052 17420.76 33.54 53823.68 88888.00 2009-02-21 02:18:13.400 052 17420.74 33.46 53823.64 88888.00 2009-02-21 02:18:13.900 052 17420.78 33.55 53823.63 88888.00 2009-02-21 02:18:14.400 052 17420.76 33.58 53823.78 88888.00 2009-02-21 02:18:14.900 052 17420.79 33.57 53823.84 88888.00 2009-02-21 02:18:15.400 052 17420.78 33.51 53823.73 88888.00 2009-02-21 02:18:15.900 052 17420.79 33.49 53823.74 88888.00 2009-02-21 02:18:16.400 052 17420.77 33.47 53823.74 88888.00 2009-02-21 02:18:16.900 052 17420.78 33.41 53823.79 88888.00 2009-02-21 02:18:17.400 052 17420.88 33.38 53823.84 88888.00 2009-02-21 02:18:17.900 052 17420.76 33.42 53823.78 88888.00 2009-02-21 02:18:18.400 052 17420.79 33.41 53823.84 88888.00 2009-02-21 02:18:18.900 052 17420.79 33.34 53823.77 88888.00 2009-02-21 02:18:19.400 052 17420.77 33.36 53823.67 88888.00 2009-02-21 02:18:19.900 052 17420.81 33.39 53823.73 88888.00 2009-02-21 02:18:20.400 052 17420.80 33.45 53823.84 88888.00 2009-02-21 02:18:20.900 052 17420.76 33.47 53823.87 88888.00 2009-02-21 02:18:21.400 052 17420.79 33.40 53823.84 88888.00 2009-02-21 02:18:21.900 052 17420.82 33.36 53823.81 88888.00 2009-02-21 02:18:22.400 052 17420.88 33.41 53823.87 88888.00 2009-02-21 02:18:22.900 052 17420.86 33.47 53823.89 88888.00 2009-02-21 02:18:23.400 052 17420.88 33.41 53823.84 88888.00 2009-02-21 02:18:23.900 052 17420.89 33.42 53823.74 88888.00 2009-02-21 02:18:24.400 052 17420.82 33.50 53823.72 88888.00 2009-02-21 02:18:24.900 052 17420.86 33.48 53823.88 88888.00 2009-02-21 02:18:25.400 052 17420.81 33.46 53823.97 88888.00 2009-02-21 02:18:25.900 052 17420.83 33.49 53823.83 88888.00 2009-02-21 02:18:26.400 052 17420.81 33.51 53823.73 88888.00 2009-02-21 02:18:26.900 052 17420.83 33.50 53823.64 88888.00 2009-02-21 02:18:27.400 052 17420.92 33.47 53823.61 88888.00 2009-02-21 02:18:27.900 052 17420.99 33.51 53823.64 88888.00 2009-02-21 02:18:28.400 052 17420.99 33.50 53823.75 88888.00 2009-02-21 02:18:28.900 052 17421.00 33.51 53823.77 88888.00 2009-02-21 02:18:29.400 052 17421.08 33.59 53823.74 88888.00 2009-02-21 02:18:29.900 052 17421.08 33.56 53823.75 88888.00 2009-02-21 02:18:30.400 052 17421.04 33.54 53823.76 88888.00 2009-02-21 02:18:30.900 052 17421.09 33.49 53823.78 88888.00 2009-02-21 02:18:31.400 052 17421.11 33.52 53823.83 88888.00 2009-02-21 02:18:31.900 052 17421.13 33.55 53823.79 88888.00 2009-02-21 02:18:32.400 052 17421.17 33.59 53823.78 88888.00 2009-02-21 02:18:32.900 052 17421.24 33.56 53823.83 88888.00 2009-02-21 02:18:33.400 052 17421.17 33.54 53823.80 88888.00 2009-02-21 02:18:33.900 052 17421.13 33.54 53823.84 88888.00 2009-02-21 02:18:34.400 052 17421.18 33.55 53823.88 88888.00 2009-02-21 02:18:34.900 052 17421.20 33.57 53823.83 88888.00 2009-02-21 02:18:35.400 052 17421.21 33.60 53823.86 88888.00 2009-02-21 02:18:35.900 052 17421.08 33.61 53823.90 88888.00 2009-02-21 02:18:36.400 052 17421.04 33.59 53823.85 88888.00 2009-02-21 02:18:36.900 052 17421.09 33.57 53823.88 88888.00 2009-02-21 02:18:37.400 052 17421.17 33.60 53823.85 88888.00 2009-02-21 02:18:37.900 052 17421.20 33.60 53823.85 88888.00 2009-02-21 02:18:38.400 052 17421.24 33.60 53823.88 88888.00 2009-02-21 02:18:38.900 052 17421.21 33.59 53823.88 88888.00 2009-02-21 02:18:39.400 052 17421.17 33.52 53823.87 88888.00 2009-02-21 02:18:39.900 052 17421.20 33.51 53823.96 88888.00 2009-02-21 02:18:40.400 052 17421.20 33.54 53823.91 88888.00 2009-02-21 02:18:40.900 052 17421.27 33.57 53823.83 88888.00 2009-02-21 02:18:41.400 052 17421.24 33.55 53823.91 88888.00 2009-02-21 02:18:41.900 052 17421.23 33.57 53824.00 88888.00 2009-02-21 02:18:42.400 052 17421.24 33.58 53823.96 88888.00 2009-02-21 02:18:42.900 052 17421.24 33.60 53823.96 88888.00 2009-02-21 02:18:43.400 052 17421.24 33.58 53824.00 88888.00 2009-02-21 02:18:43.900 052 17421.29 33.56 53823.96 88888.00 2009-02-21 02:18:44.400 052 17421.25 33.52 53823.89 88888.00 2009-02-21 02:18:44.900 052 17421.23 33.54 53823.81 88888.00 2009-02-21 02:18:45.400 052 17421.19 33.52 53823.78 88888.00 2009-02-21 02:18:45.900 052 17421.19 33.52 53823.83 88888.00 2009-02-21 02:18:46.400 052 17421.20 33.54 53823.89 88888.00 2009-02-21 02:18:46.900 052 17421.27 33.50 53823.84 88888.00 2009-02-21 02:18:47.400 052 17421.28 33.56 53823.81 88888.00 2009-02-21 02:18:47.900 052 17421.29 33.51 53823.79 88888.00 2009-02-21 02:18:48.400 052 17421.27 33.50 53823.80 88888.00 2009-02-21 02:18:48.900 052 17421.20 33.49 53823.77 88888.00 2009-02-21 02:18:49.400 052 17421.20 33.50 53823.79 88888.00 2009-02-21 02:18:49.900 052 17421.28 33.58 53823.83 88888.00 2009-02-21 02:18:50.400 052 17421.19 33.56 53823.86 88888.00 2009-02-21 02:18:50.900 052 17421.15 33.57 53823.97 88888.00 2009-02-21 02:18:51.400 052 17421.19 33.60 53823.97 88888.00 2009-02-21 02:18:51.900 052 17421.19 33.60 53823.95 88888.00 2009-02-21 02:18:52.400 052 17421.11 33.51 53823.92 88888.00 2009-02-21 02:18:52.900 052 17421.10 33.50 53823.89 88888.00 2009-02-21 02:18:53.400 052 17421.18 33.57 53823.90 88888.00 2009-02-21 02:18:53.900 052 17421.24 33.63 53823.85 88888.00 2009-02-21 02:18:54.400 052 17421.21 33.61 53823.83 88888.00 2009-02-21 02:18:54.900 052 17421.23 33.60 53823.94 88888.00 2009-02-21 02:18:55.400 052 17421.27 33.60 53824.00 88888.00 2009-02-21 02:18:55.900 052 17421.29 33.59 53823.92 88888.00 2009-02-21 02:18:56.400 052 17421.25 33.63 53823.87 88888.00 2009-02-21 02:18:56.900 052 17421.13 33.64 53823.87 88888.00 2009-02-21 02:18:57.400 052 17421.22 33.70 53823.91 88888.00 2009-02-21 02:18:57.900 052 17421.20 33.65 53823.97 88888.00 2009-02-21 02:18:58.400 052 17421.19 33.66 53823.95 88888.00 2009-02-21 02:18:58.900 052 17421.14 33.61 53823.88 88888.00 2009-02-21 02:18:59.400 052 17421.19 33.52 53823.90 88888.00 2009-02-21 02:18:59.900 052 17421.18 33.58 53823.91 88888.00 2009-02-21 02:19:00.400 052 17421.18 33.58 53823.92 88888.00 2009-02-21 02:19:00.900 052 17421.21 33.54 53823.96 88888.00 2009-02-21 02:19:01.400 052 17421.25 33.58 53823.86 88888.00 2009-02-21 02:19:01.900 052 17421.19 33.59 53823.86 88888.00 2009-02-21 02:19:02.400 052 17421.24 33.64 53823.84 88888.00 2009-02-21 02:19:02.900 052 17421.30 33.66 53823.83 88888.00 2009-02-21 02:19:03.400 052 17421.27 33.66 53823.92 88888.00 2009-02-21 02:19:03.900 052 17421.23 33.68 53823.84 88888.00 2009-02-21 02:19:04.400 052 17421.28 33.70 53823.83 88888.00 2009-02-21 02:19:04.900 052 17421.31 33.75 53823.70 88888.00 2009-02-21 02:19:05.400 052 17421.33 33.74 53823.78 88888.00 2009-02-21 02:19:05.900 052 17421.38 33.73 53823.84 88888.00 2009-02-21 02:19:06.400 052 17421.35 33.67 53823.84 88888.00 2009-02-21 02:19:06.900 052 17421.25 33.67 53823.79 88888.00 2009-02-21 02:19:07.400 052 17421.23 33.70 53823.81 88888.00 2009-02-21 02:19:07.900 052 17421.22 33.75 53823.80 88888.00 2009-02-21 02:19:08.400 052 17421.24 33.77 53823.77 88888.00 2009-02-21 02:19:08.900 052 17421.23 33.70 53823.91 88888.00 2009-02-21 02:19:09.400 052 17421.22 33.71 53823.97 88888.00 2009-02-21 02:19:09.900 052 17421.23 33.76 53823.96 88888.00 2009-02-21 02:19:10.400 052 17421.27 33.76 53823.91 88888.00 2009-02-21 02:19:10.900 052 17421.27 33.69 53823.90 88888.00 2009-02-21 02:19:11.400 052 17421.27 33.70 53823.88 88888.00 2009-02-21 02:19:11.900 052 17421.31 33.76 53823.94 88888.00 2009-02-21 02:19:12.400 052 17421.27 33.74 53823.97 88888.00 2009-02-21 02:19:12.900 052 17421.23 33.74 53824.02 88888.00 2009-02-21 02:19:13.400 052 17421.20 33.71 53823.96 88888.00 2009-02-21 02:19:13.900 052 17421.14 33.69 53823.91 88888.00 2009-02-21 02:19:14.400 052 17421.23 33.68 53823.88 88888.00 2009-02-21 02:19:14.900 052 17421.28 33.67 53823.91 88888.00 2009-02-21 02:19:15.400 052 17421.22 33.67 53823.86 88888.00 2009-02-21 02:19:15.900 052 17421.19 33.71 53823.88 88888.00 2009-02-21 02:19:16.400 052 17421.15 33.70 53823.90 88888.00 2009-02-21 02:19:16.900 052 17421.11 33.64 53823.91 88888.00 2009-02-21 02:19:17.400 052 17421.10 33.60 53823.86 88888.00 2009-02-21 02:19:17.900 052 17421.18 33.67 53823.84 88888.00 2009-02-21 02:19:18.400 052 17421.12 33.71 53823.88 88888.00 2009-02-21 02:19:18.900 052 17421.18 33.69 53823.92 88888.00 2009-02-21 02:19:19.400 052 17421.21 33.70 53823.92 88888.00 2009-02-21 02:19:19.900 052 17421.14 33.70 53823.81 88888.00 2009-02-21 02:19:20.400 052 17421.07 33.77 53823.77 88888.00 2009-02-21 02:19:20.900 052 17421.00 33.76 53823.75 88888.00 2009-02-21 02:19:21.400 052 17421.08 33.75 53823.76 88888.00 2009-02-21 02:19:21.900 052 17421.13 33.84 53823.83 88888.00 2009-02-21 02:19:22.400 052 17421.18 33.88 53823.85 88888.00 2009-02-21 02:19:22.900 052 17421.15 33.89 53823.86 88888.00 2009-02-21 02:19:23.400 052 17421.17 33.86 53823.90 88888.00 2009-02-21 02:19:23.900 052 17421.14 33.84 53823.94 88888.00 2009-02-21 02:19:24.400 052 17421.11 33.79 53823.90 88888.00 2009-02-21 02:19:24.900 052 17421.17 33.79 53823.77 88888.00 2009-02-21 02:19:25.400 052 17421.13 33.89 53823.83 88888.00 2009-02-21 02:19:25.900 052 17421.10 33.87 53823.91 88888.00 2009-02-21 02:19:26.400 052 17421.02 33.88 53823.90 88888.00 2009-02-21 02:19:26.900 052 17421.01 33.83 53823.88 88888.00 2009-02-21 02:19:27.400 052 17421.07 33.81 53823.95 88888.00 2009-02-21 02:19:27.900 052 17421.02 33.93 53823.94 88888.00 2009-02-21 02:19:28.400 052 17421.01 33.91 53823.88 88888.00 2009-02-21 02:19:28.900 052 17420.91 33.85 53823.97 88888.00 2009-02-21 02:19:29.400 052 17420.82 33.86 53824.02 88888.00 2009-02-21 02:19:29.900 052 17420.87 33.83 53824.01 88888.00 2009-02-21 02:19:30.400 052 17420.83 33.86 53824.04 88888.00 2009-02-21 02:19:30.900 052 17420.84 33.86 53824.09 88888.00 2009-02-21 02:19:31.400 052 17420.82 33.89 53824.10 88888.00 2009-02-21 02:19:31.900 052 17420.80 33.89 53824.03 88888.00 2009-02-21 02:19:32.400 052 17420.74 33.93 53824.07 88888.00 2009-02-21 02:19:32.900 052 17420.76 33.93 53824.07 88888.00 2009-02-21 02:19:33.400 052 17420.68 33.91 53824.02 88888.00 2009-02-21 02:19:33.900 052 17420.56 33.87 53823.97 88888.00 2009-02-21 02:19:34.400 052 17420.60 33.90 53824.00 88888.00 2009-02-21 02:19:34.900 052 17420.70 33.91 53824.04 88888.00 2009-02-21 02:19:35.400 052 17420.74 33.85 53824.02 88888.00 2009-02-21 02:19:35.900 052 17420.74 33.83 53824.10 88888.00 2009-02-21 02:19:36.400 052 17420.67 33.93 53823.97 88888.00 2009-02-21 02:19:36.900 052 17420.67 33.94 53823.96 88888.00 2009-02-21 02:19:37.400 052 17420.72 33.85 53823.92 88888.00 2009-02-21 02:19:37.900 052 17420.59 33.83 53823.95 88888.00 2009-02-21 02:19:38.400 052 17420.56 33.84 53823.98 88888.00 2009-02-21 02:19:38.900 052 17420.51 33.85 53823.95 88888.00 2009-02-21 02:19:39.400 052 17420.50 33.91 53824.09 88888.00 2009-02-21 02:19:39.900 052 17420.60 33.95 53824.10 88888.00 2009-02-21 02:19:40.400 052 17420.62 33.96 53824.10 88888.00 2009-02-21 02:19:40.900 052 17420.66 33.98 53824.15 88888.00 2009-02-21 02:19:41.400 052 17420.68 33.98 53824.09 88888.00 2009-02-21 02:19:41.900 052 17420.64 34.00 53824.26 88888.00 2009-02-21 02:19:42.400 052 17420.64 34.00 53824.26 88888.00 2009-02-21 02:19:42.900 052 17420.66 34.02 53824.24 88888.00 2009-02-21 02:19:43.400 052 17420.66 34.04 53824.19 88888.00 2009-02-21 02:19:43.900 052 17420.60 34.04 53824.13 88888.00 2009-02-21 02:19:44.400 052 17420.57 34.05 53824.11 88888.00 2009-02-21 02:19:44.900 052 17420.52 34.04 53824.18 88888.00 2009-02-21 02:19:45.400 052 17420.52 34.03 53824.20 88888.00 2009-02-21 02:19:45.900 052 17420.51 34.06 53824.19 88888.00 2009-02-21 02:19:46.400 052 17420.52 34.03 53824.19 88888.00 2009-02-21 02:19:46.900 052 17420.61 33.98 53824.13 88888.00 2009-02-21 02:19:47.400 052 17420.67 34.00 53824.11 88888.00 2009-02-21 02:19:47.900 052 17420.55 33.98 53824.06 88888.00 2009-02-21 02:19:48.400 052 17420.46 33.96 53824.03 88888.00 2009-02-21 02:19:48.900 052 17420.43 33.97 53824.10 88888.00 2009-02-21 02:19:49.400 052 17420.47 33.98 53824.10 88888.00 2009-02-21 02:19:49.900 052 17420.57 33.97 53824.13 88888.00 2009-02-21 02:19:50.400 052 17420.55 34.02 53824.21 88888.00 2009-02-21 02:19:50.900 052 17420.55 33.99 53824.21 88888.00 2009-02-21 02:19:51.400 052 17420.53 34.02 53824.20 88888.00 2009-02-21 02:19:51.900 052 17420.53 34.03 53824.20 88888.00 2009-02-21 02:19:52.400 052 17420.55 34.04 53824.18 88888.00 2009-02-21 02:19:52.900 052 17420.48 33.98 53824.14 88888.00 2009-02-21 02:19:53.400 052 17420.41 33.94 53824.10 88888.00 2009-02-21 02:19:53.900 052 17420.52 33.85 53824.15 88888.00 2009-02-21 02:19:54.400 052 17420.56 33.94 53824.22 88888.00 2009-02-21 02:19:54.900 052 17420.49 33.87 53824.18 88888.00 2009-02-21 02:19:55.400 052 17420.47 33.89 53824.19 88888.00 2009-02-21 02:19:55.900 052 17420.53 33.95 53824.23 88888.00 2009-02-21 02:19:56.400 052 17420.59 33.90 53824.18 88888.00 2009-02-21 02:19:56.900 052 17420.60 33.88 53824.18 88888.00 2009-02-21 02:19:57.400 052 17420.56 33.90 53824.19 88888.00 2009-02-21 02:19:57.900 052 17420.57 34.02 53824.11 88888.00 2009-02-21 02:19:58.400 052 17420.55 33.97 53824.17 88888.00 2009-02-21 02:19:58.900 052 17420.51 33.98 53824.13 88888.00 2009-02-21 02:19:59.400 052 17420.55 34.02 53824.15 88888.00 2009-02-21 02:19:59.900 052 17420.51 33.95 53824.17 88888.00 2009-02-21 02:20:00.400 052 17420.56 33.96 53824.17 88888.00 2009-02-21 02:20:00.900 052 17420.58 33.94 53824.17 88888.00 2009-02-21 02:20:01.400 052 17420.55 33.99 53824.18 88888.00 2009-02-21 02:20:01.900 052 17420.53 34.02 53824.17 88888.00 2009-02-21 02:20:02.400 052 17420.59 34.00 53824.21 88888.00 2009-02-21 02:20:02.900 052 17420.56 33.94 53824.18 88888.00 2009-02-21 02:20:03.400 052 17420.51 33.94 53824.11 88888.00 2009-02-21 02:20:03.900 052 17420.52 34.02 53824.14 88888.00 2009-02-21 02:20:04.400 052 17420.56 33.98 53824.09 88888.00 2009-02-21 02:20:04.900 052 17420.58 33.98 53824.10 88888.00 2009-02-21 02:20:05.400 052 17420.57 33.98 53824.19 88888.00 2009-02-21 02:20:05.900 052 17420.50 33.99 53824.25 88888.00 2009-02-21 02:20:06.400 052 17420.45 33.98 53824.20 88888.00 2009-02-21 02:20:06.900 052 17420.52 33.98 53824.12 88888.00 2009-02-21 02:20:07.400 052 17420.63 33.97 53824.18 88888.00 2009-02-21 02:20:07.900 052 17420.66 33.96 53824.17 88888.00 2009-02-21 02:20:08.400 052 17420.71 33.95 53824.22 88888.00 2009-02-21 02:20:08.900 052 17420.67 33.94 53824.22 88888.00 2009-02-21 02:20:09.400 052 17420.57 33.95 53824.13 88888.00 2009-02-21 02:20:09.900 052 17420.62 33.97 53824.09 88888.00 2009-02-21 02:20:10.400 052 17420.64 34.00 53824.14 88888.00 2009-02-21 02:20:10.900 052 17420.63 34.02 53824.20 88888.00 2009-02-21 02:20:11.400 052 17420.60 33.96 53824.26 88888.00 2009-02-21 02:20:11.900 052 17420.66 33.98 53824.23 88888.00 2009-02-21 02:20:12.400 052 17420.70 34.03 53824.24 88888.00 2009-02-21 02:20:12.900 052 17420.66 34.04 53824.22 88888.00 2009-02-21 02:20:13.400 052 17420.59 34.02 53824.14 88888.00 2009-02-21 02:20:13.900 052 17420.61 33.99 53824.04 88888.00 2009-02-21 02:20:14.400 052 17420.64 34.00 53824.01 88888.00 2009-02-21 02:20:14.900 052 17420.64 34.00 53824.09 88888.00 2009-02-21 02:20:15.400 052 17420.66 34.00 53824.06 88888.00 2009-02-21 02:20:15.900 052 17420.74 34.03 53824.07 88888.00 2009-02-21 02:20:16.400 052 17420.78 34.04 53824.08 88888.00 2009-02-21 02:20:16.900 052 17420.77 34.00 53824.11 88888.00 2009-02-21 02:20:17.400 052 17420.77 33.99 53824.13 88888.00 2009-02-21 02:20:17.900 052 17420.69 34.00 53824.15 88888.00 2009-02-21 02:20:18.400 052 17420.62 33.98 53824.09 88888.00 2009-02-21 02:20:18.900 052 17420.76 33.97 53824.08 88888.00 2009-02-21 02:20:19.400 052 17420.78 34.05 53824.12 88888.00 2009-02-21 02:20:19.900 052 17420.80 34.05 53824.14 88888.00 2009-02-21 02:20:20.397 052 17420.78 34.05 53824.15 88888.00 2009-02-21 02:20:20.907 052 17420.70 34.06 53824.10 88888.00 2009-02-21 02:20:21.407 052 17420.66 34.03 53824.07 88888.00 2009-02-21 02:20:21.907 052 17420.64 33.97 53824.07 88888.00 2009-02-21 02:20:22.407 052 17420.67 33.94 53824.14 88888.00 2009-02-21 02:20:22.907 052 17420.68 33.96 53824.09 88888.00 2009-02-21 02:20:23.407 052 17420.62 33.97 53824.13 88888.00 2009-02-21 02:20:23.907 052 17420.63 34.00 53824.13 88888.00 2009-02-21 02:20:24.407 052 17420.69 34.02 53824.14 88888.00 2009-02-21 02:20:24.907 052 17420.66 33.93 53824.19 88888.00 2009-02-21 02:20:25.407 052 17420.66 33.84 53824.14 88888.00 2009-02-21 02:20:25.907 052 17420.60 33.87 53824.26 88888.00 2009-02-21 02:20:26.407 052 17420.57 33.85 53824.28 88888.00 2009-02-21 02:20:26.907 052 17420.64 33.85 53824.23 88888.00 2009-02-21 02:20:27.407 052 17420.71 33.86 53824.20 88888.00 2009-02-21 02:20:27.907 052 17420.66 33.90 53824.19 88888.00 2009-02-21 02:20:28.407 052 17420.62 33.95 53824.18 88888.00 2009-02-21 02:20:28.907 052 17420.69 33.96 53824.12 88888.00 2009-02-21 02:20:29.407 052 17420.62 33.94 53824.12 88888.00 2009-02-21 02:20:29.907 052 17420.64 33.93 53824.14 88888.00 2009-02-21 02:20:30.407 052 17420.67 33.93 53824.20 88888.00 2009-02-21 02:20:30.907 052 17420.62 33.94 53824.12 88888.00 2009-02-21 02:20:31.407 052 17420.59 33.89 53824.10 88888.00 2009-02-21 02:20:31.907 052 17420.68 33.94 53824.07 88888.00 2009-02-21 02:20:32.407 052 17420.76 33.98 53824.07 88888.00 2009-02-21 02:20:32.907 052 17420.67 33.99 53824.14 88888.00 2009-02-21 02:20:33.407 052 17420.71 33.97 53824.13 88888.00 2009-02-21 02:20:33.907 052 17420.76 33.96 53824.14 88888.00 2009-02-21 02:20:34.407 052 17420.71 33.96 53824.13 88888.00 2009-02-21 02:20:34.907 052 17420.71 33.97 53824.09 88888.00 2009-02-21 02:20:35.407 052 17420.70 33.90 53824.08 88888.00 2009-02-21 02:20:35.907 052 17420.69 33.96 53823.97 88888.00 2009-02-21 02:20:36.407 052 17420.63 33.98 53823.94 88888.00 2009-02-21 02:20:36.907 052 17420.60 33.94 53824.02 88888.00 2009-02-21 02:20:37.407 052 17420.60 33.96 53824.09 88888.00 2009-02-21 02:20:37.907 052 17420.62 33.94 53824.04 88888.00 2009-02-21 02:20:38.407 052 17420.62 33.99 53823.99 88888.00 2009-02-21 02:20:38.907 052 17420.66 34.00 53823.98 88888.00 2009-02-21 02:20:39.407 052 17420.61 33.97 53824.00 88888.00 2009-02-21 02:20:39.907 052 17420.58 33.97 53824.11 88888.00 2009-02-21 02:20:40.407 052 17420.58 33.95 53824.08 88888.00 2009-02-21 02:20:40.907 052 17420.58 33.97 53824.06 88888.00 2009-02-21 02:20:41.407 052 17420.61 33.96 53824.03 88888.00 2009-02-21 02:20:41.907 052 17420.60 33.93 53823.99 88888.00 2009-02-21 02:20:42.407 052 17420.61 33.88 53823.99 88888.00 2009-02-21 02:20:42.907 052 17420.64 33.87 53823.98 88888.00 2009-02-21 02:20:43.407 052 17420.66 33.88 53823.91 88888.00 2009-02-21 02:20:43.907 052 17420.60 33.88 53824.04 88888.00 2009-02-21 02:20:44.407 052 17420.62 33.91 53824.21 88888.00 2009-02-21 02:20:44.907 052 17420.61 33.87 53824.18 88888.00 2009-02-21 02:20:45.407 052 17420.57 33.94 53824.11 88888.00 2009-02-21 02:20:45.907 052 17420.51 33.86 53824.09 88888.00 2009-02-21 02:20:46.407 052 17420.43 33.89 53824.03 88888.00 2009-02-21 02:20:46.907 052 17420.47 33.91 53823.94 88888.00 2009-02-21 02:20:47.407 052 17420.56 33.96 53823.98 88888.00 2009-02-21 02:20:47.907 052 17420.61 33.96 53824.02 88888.00 2009-02-21 02:20:48.407 052 17420.58 33.93 53824.07 88888.00 2009-02-21 02:20:48.907 052 17420.57 33.93 53824.14 88888.00 2009-02-21 02:20:49.407 052 17420.58 33.95 53824.04 88888.00 2009-02-21 02:20:49.907 052 17420.56 33.99 53824.04 88888.00 2009-02-21 02:20:50.407 052 17420.52 33.95 53823.98 88888.00 2009-02-21 02:20:50.907 052 17420.52 33.89 53824.01 88888.00 2009-02-21 02:20:51.407 052 17420.55 33.87 53824.03 88888.00 2009-02-21 02:20:51.907 052 17420.53 33.91 53824.00 88888.00 2009-02-21 02:20:52.407 052 17420.56 33.99 53824.07 88888.00 2009-02-21 02:20:52.907 052 17420.58 34.04 53824.08 88888.00 2009-02-21 02:20:53.407 052 17420.60 34.03 53824.00 88888.00 2009-02-21 02:20:53.907 052 17420.56 34.00 53824.04 88888.00 2009-02-21 02:20:54.407 052 17420.57 33.98 53824.06 88888.00 2009-02-21 02:20:54.907 052 17420.62 34.00 53824.00 88888.00 2009-02-21 02:20:55.407 052 17420.61 33.97 53823.94 88888.00 2009-02-21 02:20:55.907 052 17420.64 33.97 53823.94 88888.00 2009-02-21 02:20:56.407 052 17420.67 33.98 53824.00 88888.00 2009-02-21 02:20:56.907 052 17420.61 33.95 53824.08 88888.00 2009-02-21 02:20:57.407 052 17420.55 33.94 53824.19 88888.00 2009-02-21 02:20:57.907 052 17420.56 33.91 53824.21 88888.00 2009-02-21 02:20:58.407 052 17420.66 33.94 53824.20 88888.00 2009-02-21 02:20:58.907 052 17420.68 33.99 53824.10 88888.00 2009-02-21 02:20:59.407 052 17420.59 34.00 53824.04 88888.00 2009-02-21 02:20:59.907 052 17420.59 33.94 53824.12 88888.00 2009-02-21 02:21:00.407 052 17420.52 33.94 53824.12 88888.00 2009-02-21 02:21:00.907 052 17420.49 33.95 53824.08 88888.00 2009-02-21 02:21:01.407 052 17420.50 33.95 53824.18 88888.00 2009-02-21 02:21:01.907 052 17420.52 33.95 53824.22 88888.00 2009-02-21 02:21:02.407 052 17420.55 33.90 53824.23 88888.00 2009-02-21 02:21:02.907 052 17420.53 33.95 53824.13 88888.00 2009-02-21 02:21:03.407 052 17420.47 33.94 53824.13 88888.00 2009-02-21 02:21:03.907 052 17420.38 33.93 53824.13 88888.00 2009-02-21 02:21:04.407 052 17420.47 33.95 53824.07 88888.00 2009-02-21 02:21:04.907 052 17420.58 33.95 53824.03 88888.00 2009-02-21 02:21:05.407 052 17420.59 33.95 53823.99 88888.00 2009-02-21 02:21:05.907 052 17420.55 33.94 53823.94 88888.00 2009-02-21 02:21:06.407 052 17420.58 33.94 53823.94 88888.00 2009-02-21 02:21:06.907 052 17420.56 33.93 53824.00 88888.00 2009-02-21 02:21:07.407 052 17420.57 33.96 53823.94 88888.00 2009-02-21 02:21:07.907 052 17420.59 33.91 53823.90 88888.00 2009-02-21 02:21:08.407 052 17420.62 33.89 53823.97 88888.00 2009-02-21 02:21:08.907 052 17420.60 33.89 53824.09 88888.00 2009-02-21 02:21:09.407 052 17420.47 33.91 53824.14 88888.00 2009-02-21 02:21:09.907 052 17420.49 33.95 53824.12 88888.00 2009-02-21 02:21:10.407 052 17420.59 33.94 53824.11 88888.00 2009-02-21 02:21:10.907 052 17420.55 33.93 53824.07 88888.00 2009-02-21 02:21:11.407 052 17420.55 33.95 53824.09 88888.00 2009-02-21 02:21:11.907 052 17420.63 33.90 53823.99 88888.00 2009-02-21 02:21:12.407 052 17420.72 33.94 53823.95 88888.00 2009-02-21 02:21:12.907 052 17420.71 33.96 53824.01 88888.00 2009-02-21 02:21:13.407 052 17420.63 33.91 53824.01 88888.00 2009-02-21 02:21:13.907 052 17420.67 33.89 53824.02 88888.00 2009-02-21 02:21:14.407 052 17420.73 33.97 53823.97 88888.00 2009-02-21 02:21:14.907 052 17420.76 33.96 53823.91 88888.00 2009-02-21 02:21:15.407 052 17420.79 33.95 53823.95 88888.00 2009-02-21 02:21:15.907 052 17420.72 33.96 53823.98 88888.00 2009-02-21 02:21:16.407 052 17420.66 33.86 53824.04 88888.00 2009-02-21 02:21:16.907 052 17420.68 33.81 53824.13 88888.00 2009-02-21 02:21:17.407 052 17420.70 33.93 53824.09 88888.00 2009-02-21 02:21:17.907 052 17420.64 33.96 53824.10 88888.00 2009-02-21 02:21:18.407 052 17420.63 33.83 53824.01 88888.00 2009-02-21 02:21:18.907 052 17420.67 33.86 53823.99 88888.00 2009-02-21 02:21:19.407 052 17420.69 33.91 53823.96 88888.00 2009-02-21 02:21:19.907 052 17420.72 33.87 53824.00 88888.00 2009-02-21 02:21:20.407 052 17420.74 33.86 53824.01 88888.00 2009-02-21 02:21:20.907 052 17420.72 33.89 53823.95 88888.00 2009-02-21 02:21:21.407 052 17420.66 33.89 53823.91 88888.00 2009-02-21 02:21:21.907 052 17420.64 33.89 53823.92 88888.00 2009-02-21 02:21:22.407 052 17420.71 33.86 53823.97 88888.00 2009-02-21 02:21:22.907 052 17420.73 33.88 53824.07 88888.00 2009-02-21 02:21:23.407 052 17420.77 33.93 53824.11 88888.00 2009-02-21 02:21:23.907 052 17420.77 33.95 53823.97 88888.00 2009-02-21 02:21:24.407 052 17420.77 33.89 53823.95 88888.00 2009-02-21 02:21:24.907 052 17420.73 34.00 53824.06 88888.00 2009-02-21 02:21:25.407 052 17420.73 34.00 53824.06 88888.00 2009-02-21 02:21:25.907 052 17420.74 33.93 53824.10 88888.00 2009-02-21 02:21:26.407 052 17420.70 33.85 53824.07 88888.00 2009-02-21 02:21:26.907 052 17420.80 33.89 53824.07 88888.00 2009-02-21 02:21:27.407 052 17420.76 33.99 53824.01 88888.00 2009-02-21 02:21:27.907 052 17420.73 33.99 53823.90 88888.00 2009-02-21 02:21:28.407 052 17420.76 34.06 53823.90 88888.00 2009-02-21 02:21:28.907 052 17420.79 34.13 53823.98 88888.00 2009-02-21 02:21:29.407 052 17420.74 34.13 53823.96 88888.00 2009-02-21 02:21:29.907 052 17420.71 34.06 53823.87 88888.00 2009-02-21 02:21:30.407 052 17420.71 34.02 53823.92 88888.00 2009-02-21 02:21:30.907 052 17420.67 34.02 53823.98 88888.00 2009-02-21 02:21:31.407 052 17420.78 34.02 53823.99 88888.00 2009-02-21 02:21:31.907 052 17420.87 33.97 53823.96 88888.00 2009-02-21 02:21:32.407 052 17420.91 34.03 53824.02 88888.00 2009-02-21 02:21:32.907 052 17420.76 34.05 53824.04 88888.00 2009-02-21 02:21:33.407 052 17420.68 34.05 53824.01 88888.00 2009-02-21 02:21:33.907 052 17420.70 33.98 53824.02 88888.00 2009-02-21 02:21:34.407 052 17420.79 33.93 53824.06 88888.00 2009-02-21 02:21:34.907 052 17420.80 33.97 53824.00 88888.00 2009-02-21 02:21:35.407 052 17420.74 33.98 53824.03 88888.00 2009-02-21 02:21:35.907 052 17420.79 34.05 53824.04 88888.00 2009-02-21 02:21:36.407 052 17420.81 34.02 53824.12 88888.00 2009-02-21 02:21:36.907 052 17420.72 33.96 53824.14 88888.00 2009-02-21 02:21:37.407 052 17420.63 33.99 53824.14 88888.00 2009-02-21 02:21:37.907 052 17420.62 34.03 53824.03 88888.00 2009-02-21 02:21:38.407 052 17420.72 33.98 53824.03 88888.00 2009-02-21 02:21:38.907 052 17420.72 33.97 53824.07 88888.00 2009-02-21 02:21:39.407 052 17420.66 33.98 53824.02 88888.00 2009-02-21 02:21:39.907 052 17420.71 34.06 53824.02 88888.00 2009-02-21 02:21:40.407 052 17420.73 34.00 53824.01 88888.00 2009-02-21 02:21:40.907 052 17420.80 34.02 53824.01 88888.00 2009-02-21 02:21:41.407 052 17420.79 34.12 53824.04 88888.00 2009-02-21 02:21:41.907 052 17420.70 34.15 53824.11 88888.00 2009-02-21 02:21:42.407 052 17420.69 34.12 53824.09 88888.00 2009-02-21 02:21:42.907 052 17420.86 34.08 53823.97 88888.00 2009-02-21 02:21:43.407 052 17420.78 34.08 53823.89 88888.00 2009-02-21 02:21:43.907 052 17420.84 34.04 53824.00 88888.00 2009-02-21 02:21:44.407 052 17420.88 34.02 53824.11 88888.00 2009-02-21 02:21:44.907 052 17420.86 34.06 53824.08 88888.00 2009-02-21 02:21:45.407 052 17420.81 34.07 53823.98 88888.00 2009-02-21 02:21:45.907 052 17420.87 34.06 53823.91 88888.00 2009-02-21 02:21:46.407 052 17420.91 34.00 53823.96 88888.00 2009-02-21 02:21:46.907 052 17420.92 33.99 53824.00 88888.00 2009-02-21 02:21:47.407 052 17420.93 34.05 53823.96 88888.00 2009-02-21 02:21:47.907 052 17420.87 34.03 53824.00 88888.00 2009-02-21 02:21:48.407 052 17420.90 34.08 53823.98 88888.00 2009-02-21 02:21:48.907 052 17420.87 34.04 53823.95 88888.00 2009-02-21 02:21:49.407 052 17420.86 34.05 53823.90 88888.00 2009-02-21 02:21:49.907 052 17420.89 34.05 53823.91 88888.00 2009-02-21 02:21:50.407 052 17420.86 34.05 53823.91 88888.00 2009-02-21 02:21:50.907 052 17420.81 34.06 53824.01 88888.00 2009-02-21 02:21:51.407 052 17420.81 34.04 53823.96 88888.00 2009-02-21 02:21:51.907 052 17420.83 34.09 53823.97 88888.00 2009-02-21 02:21:52.407 052 17420.78 34.05 53824.03 88888.00 2009-02-21 02:21:52.907 052 17420.80 34.07 53824.01 88888.00 2009-02-21 02:21:53.407 052 17420.86 34.04 53824.07 88888.00 2009-02-21 02:21:53.907 052 17420.82 33.99 53824.15 88888.00 2009-02-21 02:21:54.407 052 17420.81 33.95 53824.11 88888.00 2009-02-21 02:21:54.907 052 17420.87 33.98 53824.14 88888.00 2009-02-21 02:21:55.407 052 17420.84 34.03 53824.21 88888.00 2009-02-21 02:21:55.907 052 17420.89 33.99 53824.24 88888.00 2009-02-21 02:21:56.407 052 17420.98 33.93 53824.22 88888.00 2009-02-21 02:21:56.907 052 17420.96 33.95 53824.13 88888.00 2009-02-21 02:21:57.407 052 17420.86 33.95 53824.17 88888.00 2009-02-21 02:21:57.907 052 17420.82 33.96 53824.10 88888.00 2009-02-21 02:21:58.407 052 17420.93 33.97 53824.00 88888.00 2009-02-21 02:21:58.907 052 17420.83 33.98 53824.06 88888.00 2009-02-21 02:21:59.407 052 17420.82 33.96 53824.09 88888.00 2009-02-21 02:21:59.907 052 17420.82 33.97 53824.06 88888.00 2009-02-21 02:22:00.407 052 17420.91 33.99 53824.09 88888.00 2009-02-21 02:22:00.907 052 17420.92 33.97 53824.10 88888.00 2009-02-21 02:22:01.407 052 17420.91 33.98 53824.07 88888.00 2009-02-21 02:22:01.907 052 17420.92 33.96 53824.01 88888.00 2009-02-21 02:22:02.407 052 17420.92 33.95 53823.97 88888.00 2009-02-21 02:22:02.907 052 17420.83 33.96 53823.98 88888.00 2009-02-21 02:22:03.407 052 17420.80 33.97 53823.95 88888.00 2009-02-21 02:22:03.907 052 17420.76 33.94 53824.01 88888.00 2009-02-21 02:22:04.407 052 17420.84 33.96 53824.08 88888.00 2009-02-21 02:22:04.907 052 17420.87 33.96 53824.15 88888.00 2009-02-21 02:22:05.407 052 17420.77 34.03 53824.11 88888.00 2009-02-21 02:22:05.907 052 17420.79 34.03 53824.11 88888.00 2009-02-21 02:22:06.407 052 17420.88 33.96 53824.19 88888.00 2009-02-21 02:22:06.907 052 17420.89 33.93 53824.14 88888.00 2009-02-21 02:22:07.407 052 17420.80 33.93 53824.19 88888.00 2009-02-21 02:22:07.907 052 17420.72 33.98 53824.22 88888.00 2009-02-21 02:22:08.407 052 17420.72 33.91 53824.25 88888.00 2009-02-21 02:22:08.907 052 17420.80 33.85 53824.17 88888.00 2009-02-21 02:22:09.407 052 17420.82 33.86 53824.08 88888.00 2009-02-21 02:22:09.907 052 17420.80 33.95 53824.12 88888.00 2009-02-21 02:22:10.407 052 17420.76 33.95 53824.17 88888.00 2009-02-21 02:22:10.907 052 17420.78 34.00 53824.08 88888.00 2009-02-21 02:22:11.407 052 17420.91 34.02 53824.14 88888.00 2009-02-21 02:22:11.907 052 17420.90 34.00 53824.21 88888.00 2009-02-21 02:22:12.407 052 17420.82 34.03 53824.21 88888.00 2009-02-21 02:22:12.907 052 17420.78 33.99 53824.30 88888.00 2009-02-21 02:22:13.407 052 17420.72 34.02 53824.26 88888.00 2009-02-21 02:22:13.907 052 17420.73 34.05 53824.22 88888.00 2009-02-21 02:22:14.407 052 17420.90 34.04 53824.22 88888.00 2009-02-21 02:22:14.907 052 17420.91 34.03 53824.24 88888.00 2009-02-21 02:22:15.407 052 17420.93 34.05 53824.24 88888.00 2009-02-21 02:22:15.907 052 17420.91 34.07 53824.29 88888.00 2009-02-21 02:22:16.407 052 17420.90 34.03 53824.31 88888.00 2009-02-21 02:22:16.907 052 17420.94 33.97 53824.26 88888.00 2009-02-21 02:22:17.407 052 17420.90 33.97 53824.17 88888.00 2009-02-21 02:22:17.907 052 17420.88 34.03 53824.13 88888.00 2009-02-21 02:22:18.407 052 17420.90 34.02 53824.23 88888.00 2009-02-21 02:22:18.907 052 17420.84 34.06 53824.23 88888.00 2009-02-21 02:22:19.407 052 17420.79 34.08 53824.19 88888.00 2009-02-21 02:22:19.907 052 17420.74 34.06 53824.18 88888.00 2009-02-21 02:22:20.407 052 17420.79 34.02 53824.19 88888.00 2009-02-21 02:22:20.907 052 17420.84 33.99 53824.24 88888.00 2009-02-21 02:22:21.407 052 17420.73 34.02 53824.22 88888.00 2009-02-21 02:22:21.907 052 17420.69 34.05 53824.21 88888.00 2009-02-21 02:22:22.407 052 17420.69 34.05 53824.23 88888.00 2009-02-21 02:22:22.907 052 17420.73 34.09 53824.24 88888.00 2009-02-21 02:22:23.407 052 17420.79 34.14 53824.32 88888.00 2009-02-21 02:22:23.907 052 17420.81 34.14 53824.31 88888.00 2009-02-21 02:22:24.407 052 17420.81 34.13 53824.33 88888.00 2009-02-21 02:22:24.907 052 17420.71 34.08 53824.33 88888.00 2009-02-21 02:22:25.407 052 17420.80 34.08 53824.33 88888.00 2009-02-21 02:22:25.907 052 17420.83 34.05 53824.22 88888.00 2009-02-21 02:22:26.407 052 17420.73 34.07 53824.15 88888.00 2009-02-21 02:22:26.907 052 17420.66 34.07 53824.14 88888.00 2009-02-21 02:22:27.407 052 17420.73 33.99 53824.18 88888.00 2009-02-21 02:22:27.907 052 17420.74 33.97 53824.29 88888.00 2009-02-21 02:22:28.407 052 17420.70 34.04 53824.25 88888.00 2009-02-21 02:22:28.907 052 17420.69 34.08 53824.24 88888.00 2009-02-21 02:22:29.407 052 17420.67 34.07 53824.26 88888.00 2009-02-21 02:22:29.907 052 17420.69 34.03 53824.25 88888.00 2009-02-21 02:22:30.407 052 17420.62 34.04 53824.30 88888.00 2009-02-21 02:22:30.907 052 17420.52 34.13 53824.31 88888.00 2009-02-21 02:22:31.407 052 17420.48 34.14 53824.35 88888.00 2009-02-21 02:22:31.907 052 17420.49 34.04 53824.35 88888.00 2009-02-21 02:22:32.407 052 17420.52 34.02 53824.32 88888.00 2009-02-21 02:22:32.907 052 17420.55 34.07 53824.29 88888.00 2009-02-21 02:22:33.407 052 17420.57 34.06 53824.22 88888.00 2009-02-21 02:22:33.907 052 17420.61 34.05 53824.18 88888.00 2009-02-21 02:22:34.407 052 17420.67 34.09 53824.18 88888.00 2009-02-21 02:22:34.907 052 17420.67 34.10 53824.23 88888.00 2009-02-21 02:22:35.407 052 17420.61 34.07 53824.22 88888.00 2009-02-21 02:22:35.907 052 17420.63 34.09 53824.22 88888.00 2009-02-21 02:22:36.407 052 17420.59 34.10 53824.21 88888.00 2009-02-21 02:22:36.907 052 17420.53 34.12 53824.20 88888.00 2009-02-21 02:22:37.407 052 17420.56 34.09 53824.26 88888.00 2009-02-21 02:22:37.907 052 17420.59 34.10 53824.29 88888.00 2009-02-21 02:22:38.407 052 17420.56 34.15 53824.22 88888.00 2009-02-21 02:22:38.907 052 17420.50 34.10 53824.17 88888.00 2009-02-21 02:22:39.407 052 17420.53 34.12 53824.13 88888.00 2009-02-21 02:22:39.907 052 17420.52 34.12 53824.19 88888.00 2009-02-21 02:22:40.407 052 17420.56 34.05 53824.18 88888.00 2009-02-21 02:22:40.907 052 17420.61 34.06 53824.25 88888.00 2009-02-21 02:22:41.407 052 17420.66 34.14 53824.26 88888.00 2009-02-21 02:22:41.907 052 17420.50 34.22 53824.26 88888.00 2009-02-21 02:22:42.407 052 17420.50 34.24 53824.28 88888.00 2009-02-21 02:22:42.907 052 17420.58 34.25 53824.19 88888.00 2009-02-21 02:22:43.407 052 17420.59 34.34 53824.14 88888.00 2009-02-21 02:22:43.907 052 17420.57 34.28 53824.17 88888.00 2009-02-21 02:22:44.407 052 17420.52 34.23 53824.26 88888.00 2009-02-21 02:22:44.907 052 17420.56 34.18 53824.22 88888.00 2009-02-21 02:22:45.407 052 17420.56 34.17 53824.15 88888.00 2009-02-21 02:22:45.907 052 17420.58 34.15 53824.19 88888.00 2009-02-21 02:22:46.407 052 17420.60 34.22 53824.22 88888.00 2009-02-21 02:22:46.907 052 17420.55 34.24 53824.18 88888.00 2009-02-21 02:22:47.407 052 17420.58 34.30 53824.18 88888.00 2009-02-21 02:22:47.907 052 17420.55 34.24 53824.17 88888.00 2009-02-21 02:22:48.407 052 17420.56 34.28 53824.28 88888.00 2009-02-21 02:22:48.907 052 17420.63 34.29 53824.23 88888.00 2009-02-21 02:22:49.407 052 17420.58 34.29 53824.19 88888.00 2009-02-21 02:22:49.907 052 17420.51 34.30 53824.23 88888.00 2009-02-21 02:22:50.407 052 17420.58 34.28 53824.28 88888.00 2009-02-21 02:22:50.907 052 17420.56 34.25 53824.23 88888.00 2009-02-21 02:22:51.407 052 17420.58 34.27 53824.19 88888.00 2009-02-21 02:22:51.907 052 17420.64 34.33 53824.17 88888.00 2009-02-21 02:22:52.407 052 17420.58 34.30 53824.15 88888.00 2009-02-21 02:22:52.907 052 17420.53 34.35 53824.10 88888.00 2009-02-21 02:22:53.407 052 17420.59 34.34 53824.13 88888.00 2009-02-21 02:22:53.907 052 17420.59 34.37 53824.11 88888.00 2009-02-21 02:22:54.407 052 17420.52 34.41 53824.11 88888.00 2009-02-21 02:22:54.907 052 17420.53 34.41 53824.06 88888.00 2009-02-21 02:22:55.407 052 17420.56 34.35 53824.17 88888.00 2009-02-21 02:22:55.907 052 17420.58 34.27 53824.17 88888.00 2009-02-21 02:22:56.407 052 17420.58 34.33 53824.07 88888.00 2009-02-21 02:22:56.907 052 17420.56 34.34 53824.18 88888.00 2009-02-21 02:22:57.407 052 17420.59 34.38 53824.28 88888.00 2009-02-21 02:22:57.907 052 17420.56 34.38 53824.19 88888.00 2009-02-21 02:22:58.407 052 17420.56 34.34 53824.22 88888.00 2009-02-21 02:22:58.907 052 17420.58 34.35 53824.13 88888.00 2009-02-21 02:22:59.407 052 17420.52 34.37 53824.17 88888.00 2009-02-21 02:22:59.907 052 17420.48 34.33 53824.20 88888.00 2009-02-21 02:23:00.407 052 17420.49 34.35 53824.17 88888.00 2009-02-21 02:23:00.907 052 17420.49 34.39 53824.12 88888.00 2009-02-21 02:23:01.407 052 17420.56 34.45 53824.15 88888.00 2009-02-21 02:23:01.907 052 17420.58 34.43 53824.17 88888.00 2009-02-21 02:23:02.407 052 17420.60 34.44 53824.09 88888.00 2009-02-21 02:23:02.907 052 17420.58 34.47 53824.02 88888.00 2009-02-21 02:23:03.407 052 17420.55 34.51 53824.04 88888.00 2009-02-21 02:23:03.907 052 17420.50 34.52 53824.07 88888.00 2009-02-21 02:23:04.407 052 17420.41 34.46 53824.08 88888.00 2009-02-21 02:23:04.907 052 17420.45 34.38 53824.10 88888.00 2009-02-21 02:23:05.407 052 17420.46 34.38 53824.01 88888.00 2009-02-21 02:23:05.907 052 17420.42 34.38 53824.02 88888.00 2009-02-21 02:23:06.407 052 17420.36 34.44 53824.07 88888.00 2009-02-21 02:23:06.907 052 17420.43 34.45 53824.11 88888.00 2009-02-21 02:23:07.404 052 17420.51 34.51 53824.09 88888.00 2009-02-21 02:23:07.904 052 17420.55 34.53 53824.10 88888.00 2009-02-21 02:23:08.404 052 17420.51 34.49 53824.04 88888.00 2009-02-21 02:23:08.904 052 17420.57 34.48 53824.04 88888.00 2009-02-21 02:23:09.404 052 17420.55 34.53 53824.09 88888.00 2009-02-21 02:23:09.904 052 17420.60 34.51 53824.09 88888.00 2009-02-21 02:23:10.404 052 17420.56 34.52 53824.04 88888.00 2009-02-21 02:23:10.904 052 17420.59 34.52 53824.04 88888.00 2009-02-21 02:23:11.404 052 17420.52 34.48 53824.07 88888.00 2009-02-21 02:23:11.904 052 17420.52 34.49 53824.13 88888.00 2009-02-21 02:23:12.404 052 17420.55 34.49 53824.14 88888.00 2009-02-21 02:23:12.904 052 17420.53 34.53 53824.09 88888.00 2009-02-21 02:23:13.404 052 17420.61 34.53 53824.10 88888.00 2009-02-21 02:23:13.904 052 17420.64 34.53 53824.08 88888.00 2009-02-21 02:23:14.404 052 17420.56 34.54 53824.07 88888.00 2009-02-21 02:23:14.904 052 17420.55 34.58 53824.07 88888.00 2009-02-21 02:23:15.404 052 17420.52 34.58 53824.13 88888.00 2009-02-21 02:23:15.904 052 17420.57 34.61 53824.11 88888.00 2009-02-21 02:23:16.404 052 17420.62 34.57 53823.96 88888.00 2009-02-21 02:23:16.904 052 17420.69 34.52 53823.91 88888.00 2009-02-21 02:23:17.404 052 17420.64 34.51 53823.99 88888.00 2009-02-21 02:23:17.904 052 17420.58 34.55 53824.01 88888.00 2009-02-21 02:23:18.404 052 17420.60 34.52 53823.96 88888.00 2009-02-21 02:23:18.904 052 17420.64 34.48 53823.94 88888.00 2009-02-21 02:23:19.404 052 17420.70 34.45 53824.00 88888.00 2009-02-21 02:23:19.904 052 17420.64 34.48 53824.08 88888.00 2009-02-21 02:23:20.404 052 17420.67 34.48 53824.07 88888.00 2009-02-21 02:23:20.904 052 17420.71 34.46 53824.00 88888.00 2009-02-21 02:23:21.404 052 17420.69 34.47 53823.99 88888.00 2009-02-21 02:23:21.904 052 17420.68 34.46 53824.04 88888.00 2009-02-21 02:23:22.404 052 17420.63 34.49 53824.11 88888.00 2009-02-21 02:23:22.904 052 17420.55 34.52 53824.01 88888.00 2009-02-21 02:23:23.404 052 17420.55 34.55 53824.09 88888.00 2009-02-21 02:23:23.904 052 17420.56 34.53 53824.13 88888.00 2009-02-21 02:23:24.404 052 17420.57 34.58 53824.10 88888.00 2009-02-21 02:23:24.904 052 17420.59 34.53 53824.12 88888.00 2009-02-21 02:23:25.404 052 17420.62 34.45 53824.18 88888.00 2009-02-21 02:23:25.904 052 17420.55 34.49 53824.28 88888.00 2009-02-21 02:23:26.404 052 17420.56 34.55 53824.18 88888.00 2009-02-21 02:23:26.904 052 17420.53 34.55 53824.10 88888.00 2009-02-21 02:23:27.404 052 17420.49 34.47 53824.11 88888.00 2009-02-21 02:23:27.904 052 17420.52 34.47 53824.18 88888.00 2009-02-21 02:23:28.404 052 17420.51 34.46 53824.08 88888.00 2009-02-21 02:23:28.904 052 17420.50 34.49 53824.06 88888.00 2009-02-21 02:23:29.404 052 17420.46 34.51 53824.13 88888.00 2009-02-21 02:23:29.904 052 17420.49 34.49 53824.20 88888.00 2009-02-21 02:23:30.404 052 17420.58 34.53 53824.20 88888.00 2009-02-21 02:23:30.904 052 17420.56 34.45 53824.19 88888.00 2009-02-21 02:23:31.404 052 17420.52 34.44 53824.22 88888.00 2009-02-21 02:23:31.904 052 17420.56 34.46 53824.15 88888.00 2009-02-21 02:23:32.404 052 17420.58 34.39 53824.18 88888.00 2009-02-21 02:23:32.904 052 17420.50 34.36 53824.21 88888.00 2009-02-21 02:23:33.404 052 17420.46 34.34 53824.20 88888.00 2009-02-21 02:23:33.904 052 17420.47 34.32 53824.17 88888.00 2009-02-21 02:23:34.404 052 17420.47 34.39 53824.15 88888.00 2009-02-21 02:23:34.904 052 17420.49 34.38 53824.14 88888.00 2009-02-21 02:23:35.404 052 17420.49 34.38 53824.10 88888.00 2009-02-21 02:23:35.904 052 17420.45 34.36 53824.11 88888.00 2009-02-21 02:23:36.404 052 17420.49 34.37 53824.17 88888.00 2009-02-21 02:23:36.904 052 17420.51 34.37 53824.17 88888.00 2009-02-21 02:23:37.404 052 17420.53 34.39 53824.24 88888.00 2009-02-21 02:23:37.904 052 17420.55 34.43 53824.19 88888.00 2009-02-21 02:23:38.404 052 17420.56 34.42 53824.09 88888.00 2009-02-21 02:23:38.904 052 17420.56 34.36 53824.04 88888.00 2009-02-21 02:23:39.404 052 17420.55 34.38 53824.17 88888.00 2009-02-21 02:23:39.904 052 17420.59 34.44 53824.30 88888.00 2009-02-21 02:23:40.404 052 17420.53 34.46 53824.19 88888.00 2009-02-21 02:23:40.904 052 17420.48 34.42 53824.18 88888.00 2009-02-21 02:23:41.404 052 17420.56 34.42 53824.15 88888.00 2009-02-21 02:23:41.904 052 17420.51 34.46 53824.18 88888.00 2009-02-21 02:23:42.404 052 17420.49 34.48 53824.21 88888.00 2009-02-21 02:23:42.904 052 17420.48 34.39 53824.33 88888.00 2009-02-21 02:23:43.404 052 17420.43 34.35 53824.43 88888.00 2009-02-21 02:23:43.904 052 17420.48 34.33 53824.35 88888.00 2009-02-21 02:23:44.404 052 17420.48 34.34 53824.34 88888.00 2009-02-21 02:23:44.904 052 17420.49 34.33 53824.32 88888.00 2009-02-21 02:23:45.404 052 17420.62 34.30 53824.29 88888.00 2009-02-21 02:23:45.904 052 17420.69 34.34 53824.24 88888.00 2009-02-21 02:23:46.404 052 17420.71 34.37 53824.25 88888.00 2009-02-21 02:23:46.904 052 17420.64 34.37 53824.24 88888.00 2009-02-21 02:23:47.404 052 17420.61 34.33 53824.23 88888.00 2009-02-21 02:23:47.904 052 17420.63 34.34 53824.26 88888.00 2009-02-21 02:23:48.404 052 17420.60 34.33 53824.33 88888.00 2009-02-21 02:23:48.904 052 17420.64 34.30 53824.31 88888.00 2009-02-21 02:23:49.404 052 17420.64 34.20 53824.31 88888.00 2009-02-21 02:23:49.904 052 17420.69 34.19 53824.18 88888.00 2009-02-21 02:23:50.404 052 17420.68 34.27 53824.17 88888.00 2009-02-21 02:23:50.904 052 17420.66 34.28 53824.19 88888.00 2009-02-21 02:23:51.404 052 17420.50 34.25 53824.20 88888.00 2009-02-21 02:23:51.904 052 17420.52 34.27 53824.23 88888.00 2009-02-21 02:23:52.404 052 17420.67 34.29 53824.21 88888.00 2009-02-21 02:23:52.904 052 17420.64 34.32 53824.19 88888.00 2009-02-21 02:23:53.404 052 17420.49 34.28 53824.13 88888.00 2009-02-21 02:23:53.904 052 17420.39 34.29 53824.15 88888.00 2009-02-21 02:23:54.404 052 17420.40 34.28 53824.17 88888.00 2009-02-21 02:23:54.904 052 17420.41 34.23 53824.18 88888.00 2009-02-21 02:23:55.404 052 17420.32 34.27 53824.25 88888.00 2009-02-21 02:23:55.904 052 17420.42 34.36 53824.26 88888.00 2009-02-21 02:23:56.404 052 17420.45 34.38 53824.19 88888.00 2009-02-21 02:23:56.904 052 17420.35 34.33 53824.08 88888.00 2009-02-21 02:23:57.404 052 17420.43 34.37 53824.11 88888.00 2009-02-21 02:23:57.904 052 17420.46 34.36 53824.14 88888.00 2009-02-21 02:23:58.404 052 17420.42 34.41 53824.22 88888.00 2009-02-21 02:23:58.904 052 17420.39 34.45 53824.28 88888.00 2009-02-21 02:23:59.404 052 17420.42 34.46 53824.23 88888.00 2009-02-21 02:23:59.904 052 17420.42 34.43 53824.15 88888.00 2009-02-21 02:24:00.404 052 17420.43 34.44 53824.18 88888.00 2009-02-21 02:24:00.904 052 17420.50 34.43 53824.10 88888.00 2009-02-21 02:24:01.404 052 17420.45 34.36 53824.04 88888.00 2009-02-21 02:24:01.904 052 17420.47 34.37 53824.13 88888.00 2009-02-21 02:24:02.404 052 17420.48 34.36 53824.20 88888.00 2009-02-21 02:24:02.904 052 17420.49 34.44 53824.20 88888.00 2009-02-21 02:24:03.404 052 17420.57 34.42 53824.14 88888.00 2009-02-21 02:24:03.904 052 17420.50 34.36 53824.08 88888.00 2009-02-21 02:24:04.404 052 17420.49 34.36 53824.07 88888.00 2009-02-21 02:24:04.904 052 17420.47 34.37 53824.06 88888.00 2009-02-21 02:24:05.404 052 17420.59 34.37 53824.06 88888.00 2009-02-21 02:24:05.904 052 17420.57 34.41 53824.04 88888.00 2009-02-21 02:24:06.404 052 17420.50 34.42 53824.02 88888.00 2009-02-21 02:24:06.904 052 17420.46 34.44 53824.18 88888.00 2009-02-21 02:24:07.404 052 17420.56 34.44 53824.15 88888.00 2009-02-21 02:24:07.904 052 17420.63 34.44 53824.07 88888.00 2009-02-21 02:24:08.404 052 17420.62 34.45 53824.12 88888.00 2009-02-21 02:24:08.904 052 17420.64 34.36 53824.12 88888.00 2009-02-21 02:24:09.404 052 17420.60 34.37 53824.13 88888.00 2009-02-21 02:24:09.904 052 17420.66 34.42 53824.19 88888.00 2009-02-21 02:24:10.404 052 17420.66 34.45 53824.12 88888.00 2009-02-21 02:24:10.904 052 17420.66 34.47 53824.12 88888.00 2009-02-21 02:24:11.404 052 17420.60 34.42 53824.12 88888.00 2009-02-21 02:24:11.904 052 17420.61 34.46 53824.04 88888.00 2009-02-21 02:24:12.404 052 17420.63 34.52 53824.10 88888.00 2009-02-21 02:24:12.904 052 17420.73 34.48 53824.14 88888.00 2009-02-21 02:24:13.404 052 17420.74 34.48 53824.12 88888.00 2009-02-21 02:24:13.904 052 17420.73 34.51 53824.04 88888.00 2009-02-21 02:24:14.404 052 17420.68 34.42 53824.17 88888.00 2009-02-21 02:24:14.904 052 17420.66 34.45 53824.25 88888.00 2009-02-21 02:24:15.404 052 17420.72 34.46 53824.18 88888.00 2009-02-21 02:24:15.904 052 17420.61 34.52 53824.17 88888.00 2009-02-21 02:24:16.404 052 17420.57 34.53 53824.12 88888.00 2009-02-21 02:24:16.904 052 17420.51 34.46 53824.18 88888.00 2009-02-21 02:24:17.404 052 17420.50 34.48 53824.20 88888.00 2009-02-21 02:24:17.904 052 17420.55 34.49 53824.20 88888.00 2009-02-21 02:24:18.404 052 17420.50 34.51 53824.19 88888.00 2009-02-21 02:24:18.904 052 17420.47 34.51 53824.18 88888.00 2009-02-21 02:24:19.404 052 17420.53 34.53 53824.18 88888.00 2009-02-21 02:24:19.904 052 17420.53 34.55 53824.25 88888.00 2009-02-21 02:24:20.404 052 17420.56 34.56 53824.28 88888.00 2009-02-21 02:24:20.904 052 17420.51 34.63 53824.26 88888.00 2009-02-21 02:24:21.404 052 17420.45 34.66 53824.19 88888.00 2009-02-21 02:24:21.904 052 17420.46 34.65 53824.22 88888.00 2009-02-21 02:24:22.404 052 17420.50 34.65 53824.24 88888.00 2009-02-21 02:24:22.904 052 17420.52 34.66 53824.19 88888.00 2009-02-21 02:24:23.404 052 17420.52 34.73 53824.23 88888.00 2009-02-21 02:24:23.904 052 17420.60 34.67 53824.26 88888.00 2009-02-21 02:24:24.404 052 17420.61 34.65 53824.20 88888.00 2009-02-21 02:24:24.904 052 17420.57 34.61 53824.23 88888.00 2009-02-21 02:24:25.404 052 17420.56 34.59 53824.25 88888.00 2009-02-21 02:24:25.904 052 17420.62 34.59 53824.22 88888.00 2009-02-21 02:24:26.404 052 17420.64 34.65 53824.23 88888.00 2009-02-21 02:24:26.904 052 17420.63 34.66 53824.28 88888.00 2009-02-21 02:24:27.404 052 17420.66 34.65 53824.23 88888.00 2009-02-21 02:24:27.904 052 17420.68 34.68 53824.26 88888.00 2009-02-21 02:24:28.404 052 17420.64 34.66 53824.23 88888.00 2009-02-21 02:24:28.904 052 17420.59 34.63 53824.29 88888.00 2009-02-21 02:24:29.404 052 17420.60 34.64 53824.34 88888.00 2009-02-21 02:24:29.904 052 17420.59 34.71 53824.24 88888.00 2009-02-21 02:24:30.404 052 17420.53 34.73 53824.33 88888.00 2009-02-21 02:24:30.904 052 17420.61 34.66 53824.30 88888.00 2009-02-21 02:24:31.404 052 17420.56 34.68 53824.20 88888.00 2009-02-21 02:24:31.904 052 17420.49 34.68 53824.26 88888.00 2009-02-21 02:24:32.404 052 17420.61 34.67 53824.30 88888.00 2009-02-21 02:24:32.904 052 17420.73 34.67 53824.22 88888.00 2009-02-21 02:24:33.404 052 17420.73 34.65 53824.33 88888.00 2009-02-21 02:24:33.904 052 17420.72 34.65 53824.39 88888.00 2009-02-21 02:24:34.404 052 17420.72 34.67 53824.32 88888.00 2009-02-21 02:24:34.904 052 17420.71 34.69 53824.26 88888.00 2009-02-21 02:24:35.404 052 17420.69 34.65 53824.20 88888.00 2009-02-21 02:24:35.904 052 17420.69 34.66 53824.29 88888.00 2009-02-21 02:24:36.404 052 17420.68 34.67 53824.28 88888.00 2009-02-21 02:24:36.904 052 17420.72 34.67 53824.18 88888.00 2009-02-21 02:24:37.404 052 17420.76 34.66 53824.24 88888.00 2009-02-21 02:24:37.904 052 17420.74 34.69 53824.29 88888.00 2009-02-21 02:24:38.404 052 17420.69 34.69 53824.40 88888.00 2009-02-21 02:24:38.904 052 17420.68 34.68 53824.37 88888.00 2009-02-21 02:24:39.404 052 17420.58 34.71 53824.35 88888.00 2009-02-21 02:24:39.904 052 17420.55 34.66 53824.32 88888.00 2009-02-21 02:24:40.404 052 17420.59 34.66 53824.17 88888.00 2009-02-21 02:24:40.904 052 17420.62 34.71 53824.13 88888.00 2009-02-21 02:24:41.404 052 17420.71 34.76 53824.20 88888.00 2009-02-21 02:24:41.904 052 17420.71 34.72 53824.23 88888.00 2009-02-21 02:24:42.404 052 17420.71 34.72 53824.25 88888.00 2009-02-21 02:24:42.904 052 17420.81 34.75 53824.25 88888.00 2009-02-21 02:24:43.404 052 17420.80 34.81 53824.25 88888.00 2009-02-21 02:24:43.904 052 17420.77 34.86 53824.32 88888.00 2009-02-21 02:24:44.404 052 17420.80 34.91 53824.28 88888.00 2009-02-21 02:24:44.904 052 17420.82 34.94 53824.32 88888.00 2009-02-21 02:24:45.404 052 17420.82 34.85 53824.35 88888.00 2009-02-21 02:24:45.904 052 17420.77 34.83 53824.30 88888.00 2009-02-21 02:24:46.404 052 17420.76 34.79 53824.25 88888.00 2009-02-21 02:24:46.904 052 17420.79 34.84 53824.28 88888.00 2009-02-21 02:24:47.404 052 17420.71 34.77 53824.24 88888.00 2009-02-21 02:24:47.904 052 17420.84 34.69 53824.18 88888.00 2009-02-21 02:24:48.404 052 17420.80 34.76 53824.19 88888.00 2009-02-21 02:24:48.904 052 17420.76 34.81 53824.22 88888.00 2009-02-21 02:24:49.404 052 17420.78 34.84 53824.23 88888.00 2009-02-21 02:24:49.904 052 17420.68 34.79 53824.21 88888.00 2009-02-21 02:24:50.404 052 17420.61 34.78 53824.18 88888.00 2009-02-21 02:24:50.904 052 17420.63 34.76 53824.25 88888.00 2009-02-21 02:24:51.404 052 17420.67 34.81 53824.25 88888.00 2009-02-21 02:24:51.904 052 17420.67 34.86 53824.32 88888.00 2009-02-21 02:24:52.404 052 17420.76 34.86 53824.37 88888.00 2009-02-21 02:24:52.904 052 17420.71 34.84 53824.30 88888.00 2009-02-21 02:24:53.404 052 17420.64 34.81 53824.29 88888.00 2009-02-21 02:24:53.904 052 17420.67 34.78 53824.30 88888.00 2009-02-21 02:24:54.404 052 17420.70 34.78 53824.32 88888.00 2009-02-21 02:24:54.904 052 17420.67 34.78 53824.37 88888.00 2009-02-21 02:24:55.404 052 17420.66 34.78 53824.35 88888.00 2009-02-21 02:24:55.904 052 17420.61 34.78 53824.45 88888.00 2009-02-21 02:24:56.404 052 17420.69 34.85 53824.47 88888.00 2009-02-21 02:24:56.904 052 17420.72 34.83 53824.42 88888.00 2009-02-21 02:24:57.404 052 17420.69 34.81 53824.32 88888.00 2009-02-21 02:24:57.904 052 17420.71 34.84 53824.29 88888.00 2009-02-21 02:24:58.404 052 17420.71 34.84 53824.29 88888.00 2009-02-21 02:24:58.904 052 17420.68 34.84 53824.34 88888.00 2009-02-21 02:24:59.404 052 17420.64 34.79 53824.37 88888.00 2009-02-21 02:24:59.904 052 17420.63 34.85 53824.35 88888.00 2009-02-21 02:25:00.404 052 17420.62 34.85 53824.34 88888.00 2009-02-21 02:25:00.904 052 17420.67 34.85 53824.34 88888.00 2009-02-21 02:25:01.404 052 17420.64 34.85 53824.37 88888.00 2009-02-21 02:25:01.904 052 17420.64 34.88 53824.42 88888.00 2009-02-21 02:25:02.404 052 17420.66 34.84 53824.44 88888.00 2009-02-21 02:25:02.904 052 17420.70 34.82 53824.39 88888.00 2009-02-21 02:25:03.404 052 17420.64 34.83 53824.37 88888.00 2009-02-21 02:25:03.904 052 17420.61 34.83 53824.41 88888.00 2009-02-21 02:25:04.404 052 17420.64 34.77 53824.54 88888.00 2009-02-21 02:25:04.904 052 17420.70 34.78 53824.62 88888.00 2009-02-21 02:25:05.404 052 17420.66 34.85 53824.51 88888.00 2009-02-21 02:25:05.904 052 17420.61 34.85 53824.51 88888.00 2009-02-21 02:25:06.404 052 17420.63 34.85 53824.44 88888.00 2009-02-21 02:25:06.904 052 17420.53 34.92 53824.46 88888.00 2009-02-21 02:25:07.404 052 17420.59 34.90 53824.44 88888.00 2009-02-21 02:25:07.904 052 17420.63 34.91 53824.39 88888.00 2009-02-21 02:25:08.404 052 17420.66 34.87 53824.23 88888.00 2009-02-21 02:25:08.904 052 17420.70 34.85 53824.33 88888.00 2009-02-21 02:25:09.404 052 17420.64 34.85 53824.28 88888.00 2009-02-21 02:25:09.904 052 17420.64 34.87 53824.33 88888.00 2009-02-21 02:25:10.404 052 17420.68 34.86 53824.40 88888.00 2009-02-21 02:25:10.904 052 17420.60 34.83 53824.46 88888.00 2009-02-21 02:25:11.404 052 17420.53 34.86 53824.54 88888.00 2009-02-21 02:25:11.904 052 17420.48 34.84 53824.46 88888.00 2009-02-21 02:25:12.404 052 17420.42 34.86 53824.28 88888.00 2009-02-21 02:25:12.904 052 17420.47 34.85 53824.26 88888.00 2009-02-21 02:25:13.404 052 17420.50 34.84 53824.32 88888.00 2009-02-21 02:25:13.904 052 17420.51 34.90 53824.33 88888.00 2009-02-21 02:25:14.404 052 17420.56 34.87 53824.28 88888.00 2009-02-21 02:25:14.904 052 17420.55 34.90 53824.22 88888.00 2009-02-21 02:25:15.404 052 17420.56 34.84 53824.31 88888.00 2009-02-21 02:25:15.904 052 17420.56 34.83 53824.35 88888.00 2009-02-21 02:25:16.404 052 17420.62 34.82 53824.33 88888.00 2009-02-21 02:25:16.904 052 17420.67 34.85 53824.41 88888.00 2009-02-21 02:25:17.404 052 17420.63 34.83 53824.40 88888.00 2009-02-21 02:25:17.904 052 17420.56 34.79 53824.43 88888.00 2009-02-21 02:25:18.404 052 17420.60 34.81 53824.41 88888.00 2009-02-21 02:25:18.904 052 17420.67 34.77 53824.42 88888.00 2009-02-21 02:25:19.404 052 17420.63 34.82 53824.39 88888.00 2009-02-21 02:25:19.904 052 17420.61 34.83 53824.35 88888.00 2009-02-21 02:25:20.404 052 17420.56 34.83 53824.44 88888.00 2009-02-21 02:25:20.904 052 17420.57 34.87 53824.37 88888.00 2009-02-21 02:25:21.404 052 17420.58 34.77 53824.34 88888.00 2009-02-21 02:25:21.904 052 17420.69 34.73 53824.33 88888.00 2009-02-21 02:25:22.404 052 17420.80 34.72 53824.36 88888.00 2009-02-21 02:25:22.904 052 17420.71 34.74 53824.35 88888.00 2009-02-21 02:25:23.404 052 17420.64 34.76 53824.32 88888.00 2009-02-21 02:25:23.904 052 17420.63 34.76 53824.32 88888.00 2009-02-21 02:25:24.404 052 17420.58 34.76 53824.34 88888.00 2009-02-21 02:25:24.904 052 17420.58 34.71 53824.29 88888.00 2009-02-21 02:25:25.404 052 17420.58 34.66 53824.28 88888.00 2009-02-21 02:25:25.904 052 17420.61 34.66 53824.28 88888.00 2009-02-21 02:25:26.404 052 17420.64 34.72 53824.25 88888.00 2009-02-21 02:25:26.904 052 17420.66 34.78 53824.24 88888.00 2009-02-21 02:25:27.404 052 17420.61 34.75 53824.29 88888.00 2009-02-21 02:25:27.904 052 17420.60 34.67 53824.23 88888.00 2009-02-21 02:25:28.404 052 17420.62 34.66 53824.33 88888.00 2009-02-21 02:25:28.904 052 17420.63 34.69 53824.39 88888.00 2009-02-21 02:25:29.404 052 17420.64 34.71 53824.37 88888.00 2009-02-21 02:25:29.904 052 17420.62 34.73 53824.34 88888.00 2009-02-21 02:25:30.404 052 17420.61 34.73 53824.31 88888.00 2009-02-21 02:25:30.904 052 17420.64 34.72 53824.29 88888.00 2009-02-21 02:25:31.404 052 17420.59 34.65 53824.33 88888.00 2009-02-21 02:25:31.904 052 17420.48 34.61 53824.29 88888.00 2009-02-21 02:25:32.404 052 17420.52 34.64 53824.31 88888.00 2009-02-21 02:25:32.904 052 17420.52 34.72 53824.34 88888.00 2009-02-21 02:25:33.404 052 17420.43 34.76 53824.35 88888.00 2009-02-21 02:25:33.904 052 17420.38 34.76 53824.43 88888.00 2009-02-21 02:25:34.404 052 17420.42 34.74 53824.44 88888.00 2009-02-21 02:25:34.904 052 17420.47 34.73 53824.39 88888.00 2009-02-21 02:25:35.404 052 17420.50 34.67 53824.34 88888.00 2009-02-21 02:25:35.904 052 17420.49 34.62 53824.30 88888.00 2009-02-21 02:25:36.404 052 17420.48 34.69 53824.34 88888.00 2009-02-21 02:25:36.904 052 17420.53 34.74 53824.43 88888.00 2009-02-21 02:25:37.404 052 17420.49 34.77 53824.42 88888.00 2009-02-21 02:25:37.904 052 17420.47 34.73 53824.43 88888.00 2009-02-21 02:25:38.404 052 17420.47 34.76 53824.53 88888.00 2009-02-21 02:25:38.904 052 17420.53 34.82 53824.45 88888.00 2009-02-21 02:25:39.404 052 17420.61 34.83 53824.44 88888.00 2009-02-21 02:25:39.904 052 17420.56 34.82 53824.45 88888.00 2009-02-21 02:25:40.404 052 17420.60 34.86 53824.39 88888.00 2009-02-21 02:25:40.904 052 17420.61 34.87 53824.46 88888.00 2009-02-21 02:25:41.404 052 17420.60 34.84 53824.49 88888.00 2009-02-21 02:25:41.904 052 17420.64 34.76 53824.45 88888.00 2009-02-21 02:25:42.404 052 17420.60 34.81 53824.39 88888.00 2009-02-21 02:25:42.904 052 17420.50 34.81 53824.42 88888.00 2009-02-21 02:25:43.404 052 17420.48 34.85 53824.37 88888.00 2009-02-21 02:25:43.904 052 17420.46 34.87 53824.39 88888.00 2009-02-21 02:25:44.404 052 17420.42 34.84 53824.39 88888.00 2009-02-21 02:25:44.904 052 17420.50 34.83 53824.36 88888.00 2009-02-21 02:25:45.404 052 17420.56 34.82 53824.37 88888.00 2009-02-21 02:25:45.904 052 17420.60 34.77 53824.36 88888.00 2009-02-21 02:25:46.404 052 17420.59 34.75 53824.40 88888.00 2009-02-21 02:25:46.904 052 17420.57 34.85 53824.46 88888.00 2009-02-21 02:25:47.404 052 17420.57 34.85 53824.53 88888.00 2009-02-21 02:25:47.904 052 17420.51 34.76 53824.54 88888.00 2009-02-21 02:25:48.404 052 17420.47 34.77 53824.41 88888.00 2009-02-21 02:25:48.904 052 17420.45 34.76 53824.44 88888.00 2009-02-21 02:25:49.404 052 17420.47 34.78 53824.46 88888.00 2009-02-21 02:25:49.904 052 17420.50 34.76 53824.47 88888.00 2009-02-21 02:25:50.404 052 17420.49 34.79 53824.52 88888.00 2009-02-21 02:25:50.904 052 17420.46 34.84 53824.54 88888.00 2009-02-21 02:25:51.404 052 17420.42 34.84 53824.37 88888.00 2009-02-21 02:25:51.904 052 17420.42 34.83 53824.31 88888.00 2009-02-21 02:25:52.404 052 17420.46 34.85 53824.44 88888.00 2009-02-21 02:25:52.904 052 17420.43 34.96 53824.39 88888.00 2009-02-21 02:25:53.404 052 17420.40 34.93 53824.39 88888.00 2009-02-21 02:25:53.904 052 17420.32 34.85 53824.36 88888.00 2009-02-21 02:25:54.401 052 17420.43 34.78 53824.39 88888.00 2009-02-21 02:25:54.901 052 17420.51 34.77 53824.51 88888.00 2009-02-21 02:25:55.401 052 17420.53 34.82 53824.57 88888.00 2009-02-21 02:25:55.901 052 17420.53 34.85 53824.55 88888.00 2009-02-21 02:25:56.401 052 17420.50 34.78 53824.53 88888.00 2009-02-21 02:25:56.901 052 17420.48 34.72 53824.42 88888.00 2009-02-21 02:25:57.401 052 17420.47 34.69 53824.39 88888.00 2009-02-21 02:25:57.901 052 17420.49 34.73 53824.42 88888.00 2009-02-21 02:25:58.401 052 17420.51 34.81 53824.41 88888.00 2009-02-21 02:25:58.901 052 17420.43 34.85 53824.33 88888.00 2009-02-21 02:25:59.401 052 17420.43 34.83 53824.34 88888.00 2009-02-21 02:25:59.901 052 17420.45 34.83 53824.31 88888.00 2009-02-21 02:26:00.401 052 17420.52 34.81 53824.37 88888.00 2009-02-21 02:26:00.901 052 17420.53 34.77 53824.44 88888.00 2009-02-21 02:26:01.401 052 17420.51 34.76 53824.42 88888.00 2009-02-21 02:26:01.901 052 17420.57 34.76 53824.33 88888.00 2009-02-21 02:26:02.401 052 17420.50 34.81 53824.40 88888.00 2009-02-21 02:26:02.901 052 17420.46 34.84 53824.43 88888.00 2009-02-21 02:26:03.401 052 17420.41 34.79 53824.46 88888.00 2009-02-21 02:26:03.901 052 17420.47 34.84 53824.45 88888.00 2009-02-21 02:26:04.401 052 17420.53 34.79 53824.37 88888.00 2009-02-21 02:26:04.901 052 17420.48 34.76 53824.33 88888.00 2009-02-21 02:26:05.401 052 17420.46 34.79 53824.37 88888.00 2009-02-21 02:26:05.901 052 17420.48 34.77 53824.42 88888.00 2009-02-21 02:26:06.401 052 17420.46 34.76 53824.52 88888.00 2009-02-21 02:26:06.901 052 17420.35 34.78 53824.46 88888.00 2009-02-21 02:26:07.401 052 17420.39 34.84 53824.44 88888.00 2009-02-21 02:26:07.901 052 17420.40 34.87 53824.37 88888.00 2009-02-21 02:26:08.401 052 17420.33 34.83 53824.34 88888.00 2009-02-21 02:26:08.901 052 17420.38 34.87 53824.34 88888.00 2009-02-21 02:26:09.401 052 17420.37 34.87 53824.43 88888.00 2009-02-21 02:26:09.901 052 17420.36 34.81 53824.57 88888.00 2009-02-21 02:26:10.401 052 17420.26 34.79 53824.58 88888.00 2009-02-21 02:26:10.901 052 17420.38 34.75 53824.57 88888.00 2009-02-21 02:26:11.401 052 17420.38 34.77 53824.54 88888.00 2009-02-21 02:26:11.901 052 17420.29 34.76 53824.46 88888.00 2009-02-21 02:26:12.401 052 17420.33 34.73 53824.51 88888.00 2009-02-21 02:26:12.901 052 17420.38 34.74 53824.54 88888.00 2009-02-21 02:26:13.401 052 17420.39 34.75 53824.51 88888.00 2009-02-21 02:26:13.901 052 17420.39 34.79 53824.48 88888.00 2009-02-21 02:26:14.401 052 17420.39 34.83 53824.58 88888.00 2009-02-21 02:26:14.901 052 17420.30 34.79 53824.57 88888.00 2009-02-21 02:26:15.401 052 17420.30 34.84 53824.57 88888.00 2009-02-21 02:26:15.901 052 17420.36 34.81 53824.44 88888.00 2009-02-21 02:26:16.401 052 17420.36 34.82 53824.41 88888.00 2009-02-21 02:26:16.901 052 17420.28 34.82 53824.41 88888.00 2009-02-21 02:26:17.401 052 17420.35 34.83 53824.44 88888.00 2009-02-21 02:26:17.901 052 17420.38 34.79 53824.41 88888.00 2009-02-21 02:26:18.401 052 17420.31 34.82 53824.49 88888.00 2009-02-21 02:26:18.901 052 17420.33 34.78 53824.57 88888.00 2009-02-21 02:26:19.401 052 17420.32 34.79 53824.53 88888.00 2009-02-21 02:26:19.901 052 17420.27 34.77 53824.43 88888.00 2009-02-21 02:26:20.401 052 17420.25 34.77 53824.34 88888.00 2009-02-21 02:26:20.901 052 17420.21 34.83 53824.52 88888.00 2009-02-21 02:26:21.401 052 17420.11 34.85 53824.45 88888.00 2009-02-21 02:26:21.901 052 17420.06 34.82 53824.35 88888.00 2009-02-21 02:26:22.401 052 17420.04 34.79 53824.44 88888.00 2009-02-21 02:26:22.901 052 17420.15 34.83 53824.44 88888.00 2009-02-21 02:26:23.401 052 17420.23 34.79 53824.45 88888.00 2009-02-21 02:26:23.901 052 17420.20 34.83 53824.36 88888.00 2009-02-21 02:26:24.401 052 17420.15 34.81 53824.41 88888.00 2009-02-21 02:26:24.901 052 17420.15 34.78 53824.36 88888.00 2009-02-21 02:26:25.401 052 17420.20 34.74 53824.35 88888.00 2009-02-21 02:26:25.901 052 17420.18 34.75 53824.37 88888.00 2009-02-21 02:26:26.401 052 17420.10 34.79 53824.44 88888.00 2009-02-21 02:26:26.901 052 17420.07 34.81 53824.52 88888.00 2009-02-21 02:26:27.401 052 17420.12 34.77 53824.42 88888.00 2009-02-21 02:26:27.901 052 17420.10 34.77 53824.44 88888.00 2009-02-21 02:26:28.401 052 17420.16 34.77 53824.37 88888.00 2009-02-21 02:26:28.901 052 17420.13 34.76 53824.40 88888.00 2009-02-21 02:26:29.401 052 17420.15 34.77 53824.30 88888.00 2009-02-21 02:26:29.901 052 17420.16 34.77 53824.34 88888.00 2009-02-21 02:26:30.401 052 17420.15 34.84 53824.44 88888.00 2009-02-21 02:26:30.901 052 17420.11 34.88 53824.41 88888.00 2009-02-21 02:26:31.401 052 17420.16 34.91 53824.36 88888.00 2009-02-21 02:26:31.901 052 17420.20 34.88 53824.37 88888.00 2009-02-21 02:26:32.401 052 17420.11 34.87 53824.42 88888.00 2009-02-21 02:26:32.901 052 17420.11 34.81 53824.42 88888.00 2009-02-21 02:26:33.401 052 17420.11 34.81 53824.45 88888.00 2009-02-21 02:26:33.901 052 17420.02 34.78 53824.42 88888.00 2009-02-21 02:26:34.401 052 17420.12 34.74 53824.37 88888.00 2009-02-21 02:26:34.901 052 17420.09 34.76 53824.41 88888.00 2009-02-21 02:26:35.401 052 17420.08 34.84 53824.46 88888.00 2009-02-21 02:26:35.901 052 17420.13 34.83 53824.43 88888.00 2009-02-21 02:26:36.401 052 17420.15 34.81 53824.32 88888.00 2009-02-21 02:26:36.901 052 17420.09 34.74 53824.31 88888.00 2009-02-21 02:26:37.401 052 17420.00 34.75 53824.31 88888.00 2009-02-21 02:26:37.901 052 17420.00 34.76 53824.32 88888.00 2009-02-21 02:26:38.401 052 17420.13 34.75 53824.32 88888.00 2009-02-21 02:26:38.901 052 17420.15 34.73 53824.44 88888.00 2009-02-21 02:26:39.401 052 17420.11 34.75 53824.45 88888.00 2009-02-21 02:26:39.901 052 17420.19 34.68 53824.54 88888.00 2009-02-21 02:26:40.401 052 17420.17 34.71 53824.56 88888.00 2009-02-21 02:26:40.901 052 17420.16 34.77 53824.55 88888.00 2009-02-21 02:26:41.401 052 17420.23 34.78 53824.53 88888.00 2009-02-21 02:26:41.901 052 17420.25 34.82 53824.47 88888.00 2009-02-21 02:26:42.401 052 17420.26 34.77 53824.51 88888.00 2009-02-21 02:26:42.901 052 17420.23 34.75 53824.43 88888.00 2009-02-21 02:26:43.401 052 17420.28 34.76 53824.47 88888.00 2009-02-21 02:26:43.901 052 17420.30 34.76 53824.52 88888.00 2009-02-21 02:26:44.401 052 17420.30 34.74 53824.53 88888.00 2009-02-21 02:26:44.901 052 17420.33 34.82 53824.54 88888.00 2009-02-21 02:26:45.401 052 17420.36 34.78 53824.53 88888.00 2009-02-21 02:26:45.901 052 17420.28 34.75 53824.41 88888.00 2009-02-21 02:26:46.401 052 17420.27 34.83 53824.41 88888.00 2009-02-21 02:26:46.901 052 17420.22 34.78 53824.54 88888.00 2009-02-21 02:26:47.401 052 17420.13 34.75 53824.51 88888.00 2009-02-21 02:26:47.901 052 17420.13 34.82 53824.40 88888.00 2009-02-21 02:26:48.401 052 17420.10 34.90 53824.35 88888.00 2009-02-21 02:26:48.901 052 17420.15 34.94 53824.51 88888.00 2009-02-21 02:26:49.401 052 17420.12 34.94 53824.44 88888.00 2009-02-21 02:26:49.901 052 17420.10 34.94 53824.32 88888.00 2009-02-21 02:26:50.401 052 17420.07 34.90 53824.34 88888.00 2009-02-21 02:26:50.901 052 17420.13 34.93 53824.41 88888.00 2009-02-21 02:26:51.401 052 17420.08 34.91 53824.36 88888.00 2009-02-21 02:26:51.901 052 17420.16 34.90 53824.36 88888.00 2009-02-21 02:26:52.401 052 17420.21 34.91 53824.41 88888.00 2009-02-21 02:26:52.901 052 17420.16 34.85 53824.45 88888.00 2009-02-21 02:26:53.401 052 17420.16 34.85 53824.41 88888.00 2009-02-21 02:26:53.901 052 17420.16 34.85 53824.35 88888.00 2009-02-21 02:26:54.401 052 17420.17 34.87 53824.35 88888.00 2009-02-21 02:26:54.901 052 17420.17 34.85 53824.29 88888.00 2009-02-21 02:26:55.401 052 17420.16 34.83 53824.24 88888.00 2009-02-21 02:26:55.901 052 17420.15 34.83 53824.40 88888.00 2009-02-21 02:26:56.401 052 17420.08 34.88 53824.49 88888.00 2009-02-21 02:26:56.901 052 17420.18 34.88 53824.46 88888.00 2009-02-21 02:26:57.401 052 17420.15 34.95 53824.44 88888.00 2009-02-21 02:26:57.901 052 17420.05 34.93 53824.45 88888.00 2009-02-21 02:26:58.401 052 17420.10 34.85 53824.42 88888.00 2009-02-21 02:26:58.901 052 17420.07 34.82 53824.37 88888.00 2009-02-21 02:26:59.401 052 17419.97 34.88 53824.41 88888.00 2009-02-21 02:26:59.901 052 17419.96 34.92 53824.45 88888.00 2009-02-21 02:27:00.401 052 17420.00 34.92 53824.46 88888.00 2009-02-21 02:27:00.901 052 17419.97 34.95 53824.57 88888.00 2009-02-21 02:27:01.401 052 17419.90 34.97 53824.56 88888.00 2009-02-21 02:27:01.901 052 17419.95 34.90 53824.55 88888.00 2009-02-21 02:27:02.401 052 17419.95 34.88 53824.64 88888.00 2009-02-21 02:27:02.901 052 17419.94 34.86 53824.62 88888.00 2009-02-21 02:27:03.401 052 17419.98 34.90 53824.44 88888.00 2009-02-21 02:27:03.901 052 17420.04 34.88 53824.47 88888.00 2009-02-21 02:27:04.401 052 17420.08 34.96 53824.47 88888.00 2009-02-21 02:27:04.901 052 17420.11 35.01 53824.49 88888.00 2009-02-21 02:27:05.401 052 17420.10 34.96 53824.49 88888.00 2009-02-21 02:27:05.901 052 17420.07 34.94 53824.46 88888.00 2009-02-21 02:27:06.401 052 17420.11 35.02 53824.48 88888.00 2009-02-21 02:27:06.901 052 17420.02 35.01 53824.48 88888.00 2009-02-21 02:27:07.401 052 17420.11 34.98 53824.42 88888.00 2009-02-21 02:27:07.901 052 17420.12 34.97 53824.39 88888.00 2009-02-21 02:27:08.401 052 17420.11 35.00 53824.44 88888.00 2009-02-21 02:27:08.901 052 17420.19 34.98 53824.48 88888.00 2009-02-21 02:27:09.401 052 17420.18 35.02 53824.44 88888.00 2009-02-21 02:27:09.901 052 17420.19 35.02 53824.37 88888.00 2009-02-21 02:27:10.401 052 17420.16 34.96 53824.40 88888.00 2009-02-21 02:27:10.901 052 17420.13 34.97 53824.45 88888.00 2009-02-21 02:27:11.401 052 17420.15 34.96 53824.63 88888.00 2009-02-21 02:27:11.901 052 17420.09 34.98 53824.62 88888.00 2009-02-21 02:27:12.401 052 17420.16 35.05 53824.57 88888.00 2009-02-21 02:27:12.901 052 17420.15 35.08 53824.48 88888.00 2009-02-21 02:27:13.401 052 17420.07 35.04 53824.53 88888.00 2009-02-21 02:27:13.901 052 17420.08 35.00 53824.59 88888.00 2009-02-21 02:27:14.401 052 17420.07 34.97 53824.60 88888.00 2009-02-21 02:27:14.901 052 17420.18 34.97 53824.58 88888.00 2009-02-21 02:27:15.401 052 17420.07 34.97 53824.62 88888.00 2009-02-21 02:27:15.901 052 17419.89 35.00 53824.62 88888.00 2009-02-21 02:27:16.401 052 17419.92 34.98 53824.63 88888.00 2009-02-21 02:27:16.901 052 17419.95 34.97 53824.62 88888.00 2009-02-21 02:27:17.401 052 17419.97 34.88 53824.49 88888.00 2009-02-21 02:27:17.901 052 17419.99 34.85 53824.40 88888.00 2009-02-21 02:27:18.401 052 17419.95 34.90 53824.32 88888.00 2009-02-21 02:27:18.901 052 17419.92 34.98 53824.39 88888.00 2009-02-21 02:27:19.401 052 17419.90 35.02 53824.40 88888.00 2009-02-21 02:27:19.901 052 17419.92 34.96 53824.47 88888.00 2009-02-21 02:27:20.401 052 17419.94 34.94 53824.44 88888.00 2009-02-21 02:27:20.901 052 17420.02 34.98 53824.46 88888.00 2009-02-21 02:27:21.401 052 17420.04 34.97 53824.54 88888.00 2009-02-21 02:27:21.901 052 17419.99 34.97 53824.53 88888.00 2009-02-21 02:27:22.401 052 17419.92 34.92 53824.52 88888.00 2009-02-21 02:27:22.901 052 17419.95 34.92 53824.54 88888.00 2009-02-21 02:27:23.401 052 17420.00 34.87 53824.55 88888.00 2009-02-21 02:27:23.901 052 17419.92 34.88 53824.52 88888.00 2009-02-21 02:27:24.401 052 17419.84 34.94 53824.44 88888.00 2009-02-21 02:27:24.901 052 17419.94 34.94 53824.48 88888.00 2009-02-21 02:27:25.401 052 17419.97 34.93 53824.51 88888.00 2009-02-21 02:27:25.901 052 17419.85 34.87 53824.46 88888.00 2009-02-21 02:27:26.401 052 17419.80 34.95 53824.44 88888.00 2009-02-21 02:27:26.901 052 17419.87 34.98 53824.49 88888.00 2009-02-21 02:27:27.401 052 17419.86 34.98 53824.53 88888.00 2009-02-21 02:27:27.901 052 17419.81 34.94 53824.57 88888.00 2009-02-21 02:27:28.401 052 17419.86 34.87 53824.70 88888.00 2009-02-21 02:27:28.901 052 17419.95 34.90 53824.69 88888.00 2009-02-21 02:27:29.401 052 17419.90 34.95 53824.60 88888.00 2009-02-21 02:27:29.901 052 17419.82 34.95 53824.55 88888.00 2009-02-21 02:27:30.401 052 17419.89 34.85 53824.48 88888.00 2009-02-21 02:27:30.901 052 17419.90 34.85 53824.56 88888.00 2009-02-21 02:27:31.401 052 17419.79 34.86 53824.56 88888.00 2009-02-21 02:27:31.901 052 17419.79 34.87 53824.55 88888.00 2009-02-21 02:27:32.401 052 17419.86 34.91 53824.62 88888.00 2009-02-21 02:27:32.901 052 17419.81 34.93 53824.58 88888.00 2009-02-21 02:27:33.401 052 17419.74 35.01 53824.63 88888.00 2009-02-21 02:27:33.901 052 17419.71 35.00 53824.59 88888.00 2009-02-21 02:27:34.401 052 17419.76 34.97 53824.58 88888.00 2009-02-21 02:27:34.901 052 17419.72 35.01 53824.53 88888.00 2009-02-21 02:27:35.401 052 17419.72 34.98 53824.45 88888.00 2009-02-21 02:27:35.901 052 17419.76 35.03 53824.53 88888.00 2009-02-21 02:27:36.401 052 17419.77 35.04 53824.53 88888.00 2009-02-21 02:27:36.901 052 17419.77 35.00 53824.47 88888.00 2009-02-21 02:27:37.401 052 17419.94 34.97 53824.48 88888.00 2009-02-21 02:27:37.901 052 17419.88 35.00 53824.46 88888.00 2009-02-21 02:27:38.401 052 17419.85 34.96 53824.44 88888.00 2009-02-21 02:27:38.901 052 17419.86 34.95 53824.52 88888.00 2009-02-21 02:27:39.401 052 17419.85 34.98 53824.48 88888.00 2009-02-21 02:27:39.901 052 17419.82 35.03 53824.41 88888.00 2009-02-21 02:27:40.401 052 17419.71 34.94 53824.41 88888.00 2009-02-21 02:27:40.901 052 17419.71 34.92 53824.36 88888.00 2009-02-21 02:27:41.401 052 17419.66 34.93 53824.40 88888.00 2009-02-21 02:27:41.901 052 17419.69 34.96 53824.53 88888.00 2009-02-21 02:27:42.401 052 17419.77 34.97 53824.53 88888.00 2009-02-21 02:27:42.901 052 17419.80 34.96 53824.48 88888.00 2009-02-21 02:27:43.401 052 17419.71 34.95 53824.47 88888.00 2009-02-21 02:27:43.901 052 17419.66 35.00 53824.41 88888.00 2009-02-21 02:27:44.401 052 17419.67 34.94 53824.46 88888.00 2009-02-21 02:27:44.901 052 17419.71 34.98 53824.51 88888.00 2009-02-21 02:27:45.401 052 17419.68 34.94 53824.53 88888.00 2009-02-21 02:27:45.901 052 17419.72 34.90 53824.62 88888.00 2009-02-21 02:27:46.401 052 17419.74 34.91 53824.60 88888.00 2009-02-21 02:27:46.901 052 17419.76 34.95 53824.54 88888.00 2009-02-21 02:27:47.401 052 17419.74 35.05 53824.54 88888.00 2009-02-21 02:27:47.901 052 17419.70 35.01 53824.49 88888.00 2009-02-21 02:27:48.401 052 17419.69 35.01 53824.49 88888.00 2009-02-21 02:27:48.901 052 17419.71 34.98 53824.49 88888.00 2009-02-21 02:27:49.401 052 17419.72 35.04 53824.49 88888.00 2009-02-21 02:27:49.901 052 17419.69 35.03 53824.43 88888.00 2009-02-21 02:27:50.401 052 17419.68 34.96 53824.52 88888.00 2009-02-21 02:27:50.901 052 17419.67 34.96 53824.48 88888.00 2009-02-21 02:27:51.401 052 17419.72 35.03 53824.46 88888.00 2009-02-21 02:27:51.901 052 17419.70 35.10 53824.41 88888.00 2009-02-21 02:27:52.401 052 17419.67 35.07 53824.40 88888.00 2009-02-21 02:27:52.901 052 17419.67 35.03 53824.49 88888.00 2009-02-21 02:27:53.401 052 17419.72 35.01 53824.51 88888.00 2009-02-21 02:27:53.901 052 17419.80 35.06 53824.52 88888.00 2009-02-21 02:27:54.401 052 17419.82 35.05 53824.45 88888.00 2009-02-21 02:27:54.901 052 17419.79 35.05 53824.42 88888.00 2009-02-21 02:27:55.401 052 17419.76 34.96 53824.44 88888.00 2009-02-21 02:27:55.901 052 17419.79 34.95 53824.52 88888.00 2009-02-21 02:27:56.401 052 17419.70 34.96 53824.51 88888.00 2009-02-21 02:27:56.901 052 17419.79 35.03 53824.54 88888.00 2009-02-21 02:27:57.401 052 17419.77 35.03 53824.51 88888.00 2009-02-21 02:27:57.901 052 17419.72 35.00 53824.44 88888.00 2009-02-21 02:27:58.401 052 17419.71 34.98 53824.47 88888.00 2009-02-21 02:27:58.901 052 17419.68 35.00 53824.44 88888.00 2009-02-21 02:27:59.401 052 17419.69 35.06 53824.51 88888.00 2009-02-21 02:27:59.901 052 17419.75 35.05 53824.52 88888.00 2009-02-21 02:28:00.401 052 17419.71 34.98 53824.48 88888.00 2009-02-21 02:28:00.901 052 17419.72 34.94 53824.43 88888.00 2009-02-21 02:28:01.401 052 17419.62 34.91 53824.42 88888.00 2009-02-21 02:28:01.901 052 17419.58 34.93 53824.48 88888.00 2009-02-21 02:28:02.401 052 17419.58 34.94 53824.48 88888.00 2009-02-21 02:28:02.901 052 17419.58 34.95 53824.49 88888.00 2009-02-21 02:28:03.401 052 17419.59 34.94 53824.45 88888.00 2009-02-21 02:28:03.901 052 17419.60 34.96 53824.46 88888.00 2009-02-21 02:28:04.401 052 17419.60 34.93 53824.53 88888.00 2009-02-21 02:28:04.901 052 17419.67 34.90 53824.51 88888.00 2009-02-21 02:28:05.401 052 17419.64 34.88 53824.46 88888.00 2009-02-21 02:28:05.901 052 17419.60 34.90 53824.43 88888.00 2009-02-21 02:28:06.401 052 17419.58 34.94 53824.43 88888.00 2009-02-21 02:28:06.901 052 17419.59 34.91 53824.52 88888.00 2009-02-21 02:28:07.401 052 17419.65 34.95 53824.59 88888.00 2009-02-21 02:28:07.901 052 17419.65 34.96 53824.59 88888.00 2009-02-21 02:28:08.401 052 17419.62 34.91 53824.56 88888.00 2009-02-21 02:28:08.901 052 17419.56 34.87 53824.68 88888.00 2009-02-21 02:28:09.401 052 17419.58 34.91 53824.65 88888.00 2009-02-21 02:28:09.901 052 17419.54 34.96 53824.69 88888.00 2009-02-21 02:28:10.401 052 17419.54 34.98 53824.60 88888.00 2009-02-21 02:28:10.901 052 17419.56 34.96 53824.55 88888.00 2009-02-21 02:28:11.401 052 17419.56 34.96 53824.58 88888.00 2009-02-21 02:28:11.901 052 17419.55 34.93 53824.63 88888.00 2009-02-21 02:28:12.401 052 17419.57 34.96 53824.62 88888.00 2009-02-21 02:28:12.901 052 17419.59 35.00 53824.71 88888.00 2009-02-21 02:28:13.401 052 17419.62 34.93 53824.70 88888.00 2009-02-21 02:28:13.901 052 17419.67 34.86 53824.74 88888.00 2009-02-21 02:28:14.401 052 17419.64 34.91 53824.69 88888.00 2009-02-21 02:28:14.901 052 17419.61 34.85 53824.66 88888.00 2009-02-21 02:28:15.401 052 17419.62 34.87 53824.67 88888.00 2009-02-21 02:28:15.901 052 17419.60 34.90 53824.70 88888.00 2009-02-21 02:28:16.401 052 17419.54 34.86 53824.66 88888.00 2009-02-21 02:28:16.901 052 17419.49 34.83 53824.70 88888.00 2009-02-21 02:28:17.401 052 17419.51 34.83 53824.65 88888.00 2009-02-21 02:28:17.901 052 17419.46 34.83 53824.64 88888.00 2009-02-21 02:28:18.401 052 17419.40 34.87 53824.67 88888.00 2009-02-21 02:28:18.901 052 17419.37 34.92 53824.67 88888.00 2009-02-21 02:28:19.401 052 17419.38 34.86 53824.59 88888.00 2009-02-21 02:28:19.901 052 17419.39 34.90 53824.62 88888.00 2009-02-21 02:28:20.401 052 17419.36 34.85 53824.58 88888.00 2009-02-21 02:28:20.901 052 17419.30 34.79 53824.59 88888.00 2009-02-21 02:28:21.401 052 17419.31 34.84 53824.62 88888.00 2009-02-21 02:28:21.901 052 17419.26 34.87 53824.66 88888.00 2009-02-21 02:28:22.401 052 17419.24 34.81 53824.58 88888.00 2009-02-21 02:28:22.901 052 17419.28 34.79 53824.64 88888.00 2009-02-21 02:28:23.401 052 17419.24 34.82 53824.70 88888.00 2009-02-21 02:28:23.901 052 17419.30 34.73 53824.70 88888.00 2009-02-21 02:28:24.401 052 17419.23 34.73 53824.70 88888.00 2009-02-21 02:28:24.901 052 17419.19 34.79 53824.69 88888.00 2009-02-21 02:28:25.401 052 17419.23 34.78 53824.73 88888.00 2009-02-21 02:28:25.901 052 17419.27 34.84 53824.67 88888.00 2009-02-21 02:28:26.401 052 17419.25 34.83 53824.60 88888.00 2009-02-21 02:28:26.901 052 17419.35 34.82 53824.59 88888.00 2009-02-21 02:28:27.401 052 17419.36 34.84 53824.67 88888.00 2009-02-21 02:28:27.901 052 17419.29 34.82 53824.79 88888.00 2009-02-21 02:28:28.401 052 17419.30 34.83 53824.69 88888.00 2009-02-21 02:28:28.901 052 17419.30 34.82 53824.64 88888.00 2009-02-21 02:28:29.401 052 17419.35 34.87 53824.62 88888.00 2009-02-21 02:28:29.901 052 17419.37 34.87 53824.57 88888.00 2009-02-21 02:28:30.401 052 17419.36 34.85 53824.54 88888.00 2009-02-21 02:28:30.901 052 17419.36 34.79 53824.56 88888.00 2009-02-21 02:28:31.401 052 17419.37 34.83 53824.60 88888.00 2009-02-21 02:28:31.901 052 17419.36 34.83 53824.59 88888.00 2009-02-21 02:28:32.401 052 17419.33 34.84 53824.55 88888.00 2009-02-21 02:28:32.901 052 17419.33 34.88 53824.53 88888.00 2009-02-21 02:28:33.401 052 17419.38 34.88 53824.56 88888.00 2009-02-21 02:28:33.901 052 17419.46 34.82 53824.56 88888.00 2009-02-21 02:28:34.401 052 17419.49 34.85 53824.62 88888.00 2009-02-21 02:28:34.901 052 17419.44 34.88 53824.63 88888.00 2009-02-21 02:28:35.401 052 17419.39 34.84 53824.56 88888.00 2009-02-21 02:28:35.901 052 17419.38 34.87 53824.53 88888.00 2009-02-21 02:28:36.401 052 17419.46 34.90 53824.51 88888.00 2009-02-21 02:28:36.901 052 17419.49 34.85 53824.46 88888.00 2009-02-21 02:28:37.401 052 17419.44 34.79 53824.52 88888.00 2009-02-21 02:28:37.901 052 17419.46 34.77 53824.49 88888.00 2009-02-21 02:28:38.401 052 17419.56 34.85 53824.45 88888.00 2009-02-21 02:28:38.901 052 17419.51 34.81 53824.40 88888.00 2009-02-21 02:28:39.401 052 17419.49 34.76 53824.43 88888.00 2009-02-21 02:28:39.901 052 17419.49 34.83 53824.46 88888.00 2009-02-21 02:28:40.401 052 17419.47 34.78 53824.51 88888.00 2009-02-21 02:28:40.901 052 17419.48 34.84 53824.53 88888.00 2009-02-21 02:28:41.398 052 17419.47 34.85 53824.53 88888.00 2009-02-21 02:28:41.908 052 17419.47 34.83 53824.48 88888.00 2009-02-21 02:28:42.408 052 17419.46 34.84 53824.49 88888.00 2009-02-21 02:28:42.908 052 17419.45 34.78 53824.53 88888.00 2009-02-21 02:28:43.408 052 17419.39 34.83 53824.67 88888.00 2009-02-21 02:28:43.908 052 17419.39 34.84 53824.63 88888.00 2009-02-21 02:28:44.408 052 17419.46 34.83 53824.64 88888.00 2009-02-21 02:28:44.908 052 17419.53 34.81 53824.55 88888.00 2009-02-21 02:28:45.408 052 17419.58 34.75 53824.47 88888.00 2009-02-21 02:28:45.908 052 17419.48 34.76 53824.47 88888.00 2009-02-21 02:28:46.408 052 17419.54 34.79 53824.58 88888.00 2009-02-21 02:28:46.908 052 17419.53 34.83 53824.57 88888.00 2009-02-21 02:28:47.408 052 17419.51 34.83 53824.63 88888.00 2009-02-21 02:28:47.908 052 17419.61 34.82 53824.69 88888.00 2009-02-21 02:28:48.408 052 17419.65 34.77 53824.64 88888.00 2009-02-21 02:28:48.908 052 17419.58 34.75 53824.62 88888.00 2009-02-21 02:28:49.408 052 17419.43 34.77 53824.47 88888.00 2009-02-21 02:28:49.908 052 17419.45 34.74 53824.53 88888.00 2009-02-21 02:28:50.408 052 17419.51 34.74 53824.57 88888.00 2009-02-21 02:28:50.908 052 17419.51 34.69 53824.49 88888.00 2009-02-21 02:28:51.408 052 17419.50 34.72 53824.46 88888.00 2009-02-21 02:28:51.908 052 17419.47 34.72 53824.52 88888.00 2009-02-21 02:28:52.408 052 17419.46 34.74 53824.55 88888.00 2009-02-21 02:28:52.908 052 17419.49 34.75 53824.62 88888.00 2009-02-21 02:28:53.408 052 17419.50 34.73 53824.62 88888.00 2009-02-21 02:28:53.908 052 17419.56 34.69 53824.57 88888.00 2009-02-21 02:28:54.408 052 17419.51 34.74 53824.56 88888.00 2009-02-21 02:28:54.908 052 17419.54 34.68 53824.58 88888.00 2009-02-21 02:28:55.408 052 17419.57 34.65 53824.51 88888.00 2009-02-21 02:28:55.908 052 17419.61 34.67 53824.47 88888.00 2009-02-21 02:28:56.408 052 17419.60 34.66 53824.51 88888.00 2009-02-21 02:28:56.908 052 17419.61 34.62 53824.53 88888.00 2009-02-21 02:28:57.408 052 17419.69 34.66 53824.53 88888.00 2009-02-21 02:28:57.908 052 17419.68 34.67 53824.53 88888.00 2009-02-21 02:28:58.408 052 17419.68 34.61 53824.51 88888.00 2009-02-21 02:28:58.908 052 17419.68 34.57 53824.48 88888.00 2009-02-21 02:28:59.408 052 17419.68 34.62 53824.57 88888.00 2009-02-21 02:28:59.908 052 17419.65 34.69 53824.53 88888.00 2009-02-21 02:29:00.408 052 17419.70 34.72 53824.53 88888.00 2009-02-21 02:29:00.908 052 17419.70 34.69 53824.51 88888.00 2009-02-21 02:29:01.408 052 17419.71 34.69 53824.54 88888.00 2009-02-21 02:29:01.908 052 17419.77 34.69 53824.64 88888.00 2009-02-21 02:29:02.408 052 17419.72 34.65 53824.68 88888.00 2009-02-21 02:29:02.908 052 17419.76 34.61 53824.65 88888.00 2009-02-21 02:29:03.408 052 17419.86 34.63 53824.68 88888.00 2009-02-21 02:29:03.908 052 17419.79 34.69 53824.76 88888.00 2009-02-21 02:29:04.408 052 17419.77 34.64 53824.75 88888.00 2009-02-21 02:29:04.908 052 17419.79 34.63 53824.66 88888.00 2009-02-21 02:29:05.408 052 17419.79 34.61 53824.53 88888.00 2009-02-21 02:29:05.908 052 17419.75 34.62 53824.54 88888.00 2009-02-21 02:29:06.408 052 17419.82 34.62 53824.55 88888.00 2009-02-21 02:29:06.908 052 17419.85 34.56 53824.62 88888.00 2009-02-21 02:29:07.408 052 17419.82 34.51 53824.70 88888.00 2009-02-21 02:29:07.908 052 17419.86 34.51 53824.68 88888.00 2009-02-21 02:29:08.408 052 17419.80 34.51 53824.63 88888.00 2009-02-21 02:29:08.908 052 17419.85 34.49 53824.62 88888.00 2009-02-21 02:29:09.408 052 17419.85 34.58 53824.63 88888.00 2009-02-21 02:29:09.908 052 17419.86 34.58 53824.58 88888.00 2009-02-21 02:29:10.408 052 17419.85 34.49 53824.59 88888.00 2009-02-21 02:29:10.908 052 17419.91 34.49 53824.55 88888.00 2009-02-21 02:29:11.408 052 17419.91 34.48 53824.48 88888.00 2009-02-21 02:29:11.908 052 17419.88 34.45 53824.44 88888.00 2009-02-21 02:29:12.408 052 17419.89 34.46 53824.44 88888.00 2009-02-21 02:29:12.908 052 17419.80 34.44 53824.51 88888.00 2009-02-21 02:29:13.408 052 17419.80 34.42 53824.48 88888.00 2009-02-21 02:29:13.908 052 17419.85 34.49 53824.54 88888.00 2009-02-21 02:29:14.408 052 17419.85 34.44 53824.55 88888.00 2009-02-21 02:29:14.908 052 17419.86 34.44 53824.55 88888.00 2009-02-21 02:29:15.408 052 17419.92 34.38 53824.59 88888.00 2009-02-21 02:29:15.908 052 17419.96 34.38 53824.62 88888.00 2009-02-21 02:29:16.408 052 17419.95 34.36 53824.59 88888.00 2009-02-21 02:29:16.908 052 17419.90 34.41 53824.51 88888.00 2009-02-21 02:29:17.408 052 17419.90 34.39 53824.48 88888.00 2009-02-21 02:29:17.908 052 17419.97 34.42 53824.48 88888.00 2009-02-21 02:29:18.408 052 17419.91 34.42 53824.47 88888.00 2009-02-21 02:29:18.908 052 17419.86 34.45 53824.46 88888.00 2009-02-21 02:29:19.408 052 17419.86 34.54 53824.48 88888.00 2009-02-21 02:29:19.908 052 17419.90 34.59 53824.53 88888.00 2009-02-21 02:29:20.408 052 17419.87 34.53 53824.55 88888.00 2009-02-21 02:29:20.908 052 17419.91 34.53 53824.53 88888.00 2009-02-21 02:29:21.408 052 17419.87 34.53 53824.47 88888.00 2009-02-21 02:29:21.908 052 17419.81 34.54 53824.52 88888.00 2009-02-21 02:29:22.408 052 17419.82 34.52 53824.52 88888.00 2009-02-21 02:29:22.908 052 17419.90 34.53 53824.48 88888.00 2009-02-21 02:29:23.408 052 17419.85 34.52 53824.47 88888.00 2009-02-21 02:29:23.908 052 17419.82 34.51 53824.51 88888.00 2009-02-21 02:29:24.408 052 17419.88 34.51 53824.44 88888.00 2009-02-21 02:29:24.908 052 17419.87 34.52 53824.44 88888.00 2009-02-21 02:29:25.408 052 17419.95 34.57 53824.45 88888.00 2009-02-21 02:29:25.908 052 17419.97 34.53 53824.47 88888.00 2009-02-21 02:29:26.408 052 17419.95 34.48 53824.51 88888.00 2009-02-21 02:29:26.908 052 17419.90 34.44 53824.52 88888.00 2009-02-21 02:29:27.408 052 17419.79 34.47 53824.59 88888.00 2009-02-21 02:29:27.908 052 17419.82 34.47 53824.66 88888.00 2009-02-21 02:29:28.408 052 17419.89 34.42 53824.58 88888.00 2009-02-21 02:29:28.908 052 17419.98 34.39 53824.53 88888.00 2009-02-21 02:29:29.408 052 17419.92 34.42 53824.62 88888.00 2009-02-21 02:29:29.908 052 17419.90 34.51 53824.59 88888.00 2009-02-21 02:29:30.408 052 17419.86 34.57 53824.58 88888.00 2009-02-21 02:29:30.908 052 17419.84 34.51 53824.60 88888.00 2009-02-21 02:29:31.408 052 17419.92 34.49 53824.57 88888.00 2009-02-21 02:29:31.908 052 17419.97 34.49 53824.52 88888.00 2009-02-21 02:29:32.408 052 17419.85 34.45 53824.59 88888.00 2009-02-21 02:29:32.908 052 17419.78 34.52 53824.53 88888.00 2009-02-21 02:29:33.408 052 17419.86 34.51 53824.57 88888.00 2009-02-21 02:29:33.908 052 17419.88 34.52 53824.59 88888.00 2009-02-21 02:29:34.408 052 17419.82 34.53 53824.59 88888.00 2009-02-21 02:29:34.908 052 17419.79 34.53 53824.47 88888.00 2009-02-21 02:29:35.408 052 17419.70 34.56 53824.57 88888.00 2009-02-21 02:29:35.908 052 17419.74 34.59 53824.57 88888.00 2009-02-21 02:29:36.408 052 17419.82 34.56 53824.62 88888.00 2009-02-21 02:29:36.908 052 17419.84 34.55 53824.60 88888.00 2009-02-21 02:29:37.408 052 17419.74 34.55 53824.60 88888.00 2009-02-21 02:29:37.908 052 17419.79 34.52 53824.54 88888.00 2009-02-21 02:29:38.408 052 17419.84 34.57 53824.47 88888.00 2009-02-21 02:29:38.908 052 17419.77 34.57 53824.56 88888.00 2009-02-21 02:29:39.408 052 17419.76 34.53 53824.59 88888.00 2009-02-21 02:29:39.908 052 17419.81 34.53 53824.59 88888.00 2009-02-21 02:29:40.408 052 17419.90 34.56 53824.60 88888.00 2009-02-21 02:29:40.908 052 17419.95 34.57 53824.62 88888.00 2009-02-21 02:29:41.408 052 17419.98 34.55 53824.48 88888.00 2009-02-21 02:29:41.908 052 17419.94 34.53 53824.60 88888.00 2009-02-21 02:29:42.408 052 17419.91 34.61 53824.59 88888.00 2009-02-21 02:29:42.908 052 17419.89 34.61 53824.54 88888.00 2009-02-21 02:29:43.408 052 17419.91 34.56 53824.53 88888.00 2009-02-21 02:29:43.908 052 17419.85 34.57 53824.55 88888.00 2009-02-21 02:29:44.408 052 17419.81 34.59 53824.49 88888.00 2009-02-21 02:29:44.908 052 17419.85 34.52 53824.43 88888.00 2009-02-21 02:29:45.408 052 17419.89 34.55 53824.42 88888.00 2009-02-21 02:29:45.908 052 17419.97 34.51 53824.55 88888.00 2009-02-21 02:29:46.408 052 17419.95 34.51 53824.63 88888.00 2009-02-21 02:29:46.908 052 17419.92 34.52 53824.62 88888.00 2009-02-21 02:29:47.408 052 17419.94 34.51 53824.65 88888.00 2009-02-21 02:29:47.908 052 17419.94 34.46 53824.65 88888.00 2009-02-21 02:29:48.408 052 17419.95 34.47 53824.55 88888.00 2009-02-21 02:29:48.908 052 17419.91 34.41 53824.53 88888.00 2009-02-21 02:29:49.408 052 17419.96 34.35 53824.56 88888.00 2009-02-21 02:29:49.908 052 17419.91 34.32 53824.63 88888.00 2009-02-21 02:29:50.408 052 17419.85 34.35 53824.58 88888.00 2009-02-21 02:29:50.908 052 17419.87 34.39 53824.53 88888.00 2009-02-21 02:29:51.408 052 17419.87 34.37 53824.55 88888.00 2009-02-21 02:29:51.908 052 17419.91 34.42 53824.55 88888.00 2009-02-21 02:29:52.408 052 17419.98 34.39 53824.56 88888.00 2009-02-21 02:29:52.908 052 17420.04 34.33 53824.62 88888.00 2009-02-21 02:29:53.408 052 17420.00 34.34 53824.63 88888.00 2009-02-21 02:29:53.908 052 17419.97 34.33 53824.51 88888.00 2009-02-21 02:29:54.408 052 17419.98 34.35 53824.46 88888.00 2009-02-21 02:29:54.908 052 17419.98 34.38 53824.44 88888.00 2009-02-21 02:29:55.408 052 17419.98 34.33 53824.44 88888.00 2009-02-21 02:29:55.908 052 17419.95 34.27 53824.47 88888.00 2009-02-21 02:29:56.408 052 17419.97 34.30 53824.49 88888.00 2009-02-21 02:29:56.908 052 17419.95 34.36 53824.53 88888.00 2009-02-21 02:29:57.408 052 17419.87 34.44 53824.56 88888.00 2009-02-21 02:29:57.908 052 17419.95 34.39 53824.60 88888.00 2009-02-21 02:29:58.408 052 17419.89 34.27 53824.64 88888.00 2009-02-21 02:29:58.908 052 17419.82 34.32 53824.62 88888.00 2009-02-21 02:29:59.408 052 17419.90 34.30 53824.60 88888.00 2009-02-21 02:29:59.908 052 17419.99 34.26 53824.60 88888.00 2009-02-21 02:30:00.408 052 17419.91 34.23 53824.59 88888.00 2009-02-21 02:30:00.908 052 17419.86 34.24 53824.54 88888.00 2009-02-21 02:30:01.408 052 17419.89 34.24 53824.54 88888.00 2009-02-21 02:30:01.908 052 17419.89 34.20 53824.55 88888.00 2009-02-21 02:30:02.408 052 17419.92 34.24 53824.51 88888.00 2009-02-21 02:30:02.908 052 17419.95 34.22 53824.55 88888.00 2009-02-21 02:30:03.408 052 17419.94 34.19 53824.58 88888.00 2009-02-21 02:30:03.908 052 17419.92 34.20 53824.60 88888.00 2009-02-21 02:30:04.408 052 17419.91 34.22 53824.56 88888.00 2009-02-21 02:30:04.908 052 17419.98 34.23 53824.58 88888.00 2009-02-21 02:30:05.408 052 17419.91 34.23 53824.49 88888.00 2009-02-21 02:30:05.908 052 17420.02 34.29 53824.51 88888.00 2009-02-21 02:30:06.408 052 17419.98 34.28 53824.53 88888.00 2009-02-21 02:30:06.908 052 17419.91 34.28 53824.63 88888.00 2009-02-21 02:30:07.408 052 17419.89 34.26 53824.70 88888.00 2009-02-21 02:30:07.908 052 17419.94 34.32 53824.66 88888.00 2009-02-21 02:30:08.408 052 17419.92 34.34 53824.58 88888.00 2009-02-21 02:30:08.908 052 17419.97 34.34 53824.62 88888.00 2009-02-21 02:30:09.408 052 17419.98 34.29 53824.60 88888.00 2009-02-21 02:30:09.908 052 17420.00 34.23 53824.71 88888.00 2009-02-21 02:30:10.408 052 17419.97 34.23 53824.73 88888.00 2009-02-21 02:30:10.908 052 17419.94 34.25 53824.74 88888.00 2009-02-21 02:30:11.408 052 17419.96 34.25 53824.79 88888.00 2009-02-21 02:30:11.908 052 17419.99 34.26 53824.75 88888.00 2009-02-21 02:30:12.408 052 17419.99 34.22 53824.69 88888.00 2009-02-21 02:30:12.908 052 17419.94 34.24 53824.70 88888.00 2009-02-21 02:30:13.408 052 17419.98 34.26 53824.70 88888.00 2009-02-21 02:30:13.908 052 17420.02 34.29 53824.65 88888.00 2009-02-21 02:30:14.408 052 17420.02 34.34 53824.67 88888.00 2009-02-21 02:30:14.908 052 17420.04 34.25 53824.75 88888.00 2009-02-21 02:30:15.408 052 17420.07 34.22 53824.69 88888.00 2009-02-21 02:30:15.908 052 17420.08 34.23 53824.69 88888.00 2009-02-21 02:30:16.408 052 17420.12 34.22 53824.73 88888.00 2009-02-21 02:30:16.908 052 17420.07 34.24 53824.68 88888.00 2009-02-21 02:30:17.408 052 17419.95 34.19 53824.63 88888.00 2009-02-21 02:30:17.908 052 17419.95 34.15 53824.70 88888.00 2009-02-21 02:30:18.408 052 17419.95 34.13 53824.70 88888.00 2009-02-21 02:30:18.908 052 17419.90 34.17 53824.70 88888.00 2009-02-21 02:30:19.408 052 17419.85 34.18 53824.66 88888.00 2009-02-21 02:30:19.908 052 17419.96 34.17 53824.66 88888.00 2009-02-21 02:30:20.408 052 17420.05 34.14 53824.69 88888.00 2009-02-21 02:30:20.908 052 17420.00 34.15 53824.66 88888.00 2009-02-21 02:30:21.408 052 17420.01 34.16 53824.70 88888.00 2009-02-21 02:30:21.908 052 17420.05 34.08 53824.77 88888.00 2009-02-21 02:30:22.408 052 17420.05 34.10 53824.65 88888.00 2009-02-21 02:30:22.908 052 17420.07 34.14 53824.58 88888.00 2009-02-21 02:30:23.408 052 17420.02 34.17 53824.58 88888.00 2009-02-21 02:30:23.908 052 17420.09 34.24 53824.60 88888.00 2009-02-21 02:30:24.408 052 17420.00 34.23 53824.66 88888.00 2009-02-21 02:30:24.908 052 17419.95 34.23 53824.58 88888.00 2009-02-21 02:30:25.408 052 17420.02 34.15 53824.49 88888.00 2009-02-21 02:30:25.908 052 17420.05 34.13 53824.53 88888.00 2009-02-21 02:30:26.408 052 17420.00 34.07 53824.57 88888.00 2009-02-21 02:30:26.908 052 17420.06 34.06 53824.62 88888.00 2009-02-21 02:30:27.408 052 17420.15 34.10 53824.63 88888.00 2009-02-21 02:30:27.908 052 17420.11 34.14 53824.58 88888.00 2009-02-21 02:30:28.408 052 17420.04 34.17 53824.55 88888.00 2009-02-21 02:30:28.908 052 17420.02 34.17 53824.54 88888.00 2009-02-21 02:30:29.408 052 17420.09 34.09 53824.63 88888.00 2009-02-21 02:30:29.908 052 17420.11 34.07 53824.65 88888.00 2009-02-21 02:30:30.408 052 17420.02 34.02 53824.57 88888.00 2009-02-21 02:30:30.908 052 17420.00 34.02 53824.60 88888.00 2009-02-21 02:30:31.408 052 17420.06 34.07 53824.58 88888.00 2009-02-21 02:30:31.908 052 17420.08 34.09 53824.51 88888.00 2009-02-21 02:30:32.408 052 17420.10 34.10 53824.53 88888.00 2009-02-21 02:30:32.908 052 17420.08 34.16 53824.56 88888.00 2009-02-21 02:30:33.408 052 17420.09 34.20 53824.63 88888.00 2009-02-21 02:30:33.908 052 17420.10 34.18 53824.58 88888.00 2009-02-21 02:30:34.408 052 17420.10 34.15 53824.53 88888.00 2009-02-21 02:30:34.908 052 17420.07 34.17 53824.53 88888.00 2009-02-21 02:30:35.408 052 17420.07 34.19 53824.53 88888.00 2009-02-21 02:30:35.908 052 17420.02 34.23 53824.48 88888.00 2009-02-21 02:30:36.408 052 17420.01 34.19 53824.53 88888.00 2009-02-21 02:30:36.908 052 17419.98 34.12 53824.55 88888.00 2009-02-21 02:30:37.408 052 17420.08 34.07 53824.51 88888.00 2009-02-21 02:30:37.908 052 17420.08 34.08 53824.51 88888.00 2009-02-21 02:30:38.408 052 17420.02 34.12 53824.52 88888.00 2009-02-21 02:30:38.908 052 17420.08 34.06 53824.52 88888.00 2009-02-21 02:30:39.408 052 17420.10 34.07 53824.53 88888.00 2009-02-21 02:30:39.908 052 17420.10 34.08 53824.55 88888.00 2009-02-21 02:30:40.408 052 17420.17 34.07 53824.43 88888.00 2009-02-21 02:30:40.908 052 17420.22 34.00 53824.49 88888.00 2009-02-21 02:30:41.408 052 17420.23 33.97 53824.53 88888.00 2009-02-21 02:30:41.908 052 17420.28 34.00 53824.48 88888.00 2009-02-21 02:30:42.408 052 17420.21 34.13 53824.54 88888.00 2009-02-21 02:30:42.908 052 17420.23 34.07 53824.59 88888.00 2009-02-21 02:30:43.408 052 17420.26 34.07 53824.57 88888.00 2009-02-21 02:30:43.908 052 17420.26 34.10 53824.59 88888.00 2009-02-21 02:30:44.408 052 17420.18 34.18 53824.65 88888.00 2009-02-21 02:30:44.908 052 17420.23 34.10 53824.65 88888.00 2009-02-21 02:30:45.408 052 17420.25 34.03 53824.62 88888.00 2009-02-21 02:30:45.908 052 17420.27 34.07 53824.64 88888.00 2009-02-21 02:30:46.408 052 17420.26 34.07 53824.65 88888.00 2009-02-21 02:30:46.908 052 17420.25 34.14 53824.69 88888.00 2009-02-21 02:30:47.408 052 17420.27 34.12 53824.63 88888.00 2009-02-21 02:30:47.908 052 17420.19 34.12 53824.66 88888.00 2009-02-21 02:30:48.408 052 17420.16 34.14 53824.62 88888.00 2009-02-21 02:30:48.908 052 17420.25 34.15 53824.62 88888.00 2009-02-21 02:30:49.408 052 17420.20 34.16 53824.65 88888.00 2009-02-21 02:30:49.908 052 17420.20 34.15 53824.60 88888.00 2009-02-21 02:30:50.408 052 17420.18 34.17 53824.64 88888.00 2009-02-21 02:30:50.908 052 17420.18 34.10 53824.74 88888.00 2009-02-21 02:30:51.408 052 17420.18 34.09 53824.75 88888.00 2009-02-21 02:30:51.908 052 17420.23 34.16 53824.70 88888.00 2009-02-21 02:30:52.408 052 17420.27 34.23 53824.67 88888.00 2009-02-21 02:30:52.908 052 17420.30 34.22 53824.71 88888.00 2009-02-21 02:30:53.408 052 17420.23 34.16 53824.64 88888.00 2009-02-21 02:30:53.908 052 17420.21 34.19 53824.59 88888.00 2009-02-21 02:30:54.408 052 17420.26 34.13 53824.63 88888.00 2009-02-21 02:30:54.908 052 17420.22 34.09 53824.57 88888.00 2009-02-21 02:30:55.408 052 17420.16 34.14 53824.56 88888.00 2009-02-21 02:30:55.908 052 17420.13 34.13 53824.59 88888.00 2009-02-21 02:30:56.408 052 17420.16 34.14 53824.59 88888.00 2009-02-21 02:30:56.908 052 17420.18 34.18 53824.58 88888.00 2009-02-21 02:30:57.408 052 17420.27 34.16 53824.57 88888.00 2009-02-21 02:30:57.908 052 17420.26 34.09 53824.59 88888.00 2009-02-21 02:30:58.408 052 17420.25 34.07 53824.60 88888.00 2009-02-21 02:30:58.908 052 17420.20 34.05 53824.57 88888.00 2009-02-21 02:30:59.408 052 17420.07 34.06 53824.55 88888.00 2009-02-21 02:30:59.908 052 17420.20 34.09 53824.58 88888.00 2009-02-21 02:31:00.408 052 17420.18 34.20 53824.55 88888.00 2009-02-21 02:31:00.908 052 17420.23 34.19 53824.63 88888.00 2009-02-21 02:31:01.408 052 17420.25 34.22 53824.62 88888.00 2009-02-21 02:31:01.908 052 17420.18 34.20 53824.60 88888.00 2009-02-21 02:31:02.408 052 17420.13 34.17 53824.68 88888.00 2009-02-21 02:31:02.908 052 17420.10 34.16 53824.54 88888.00 2009-02-21 02:31:03.408 052 17420.07 34.10 53824.55 88888.00 2009-02-21 02:31:03.908 052 17420.13 34.07 53824.66 88888.00 2009-02-21 02:31:04.408 052 17420.16 34.12 53824.68 88888.00 2009-02-21 02:31:04.908 052 17420.15 34.17 53824.64 88888.00 2009-02-21 02:31:05.408 052 17420.20 34.15 53824.58 88888.00 2009-02-21 02:31:05.908 052 17420.20 34.07 53824.57 88888.00 2009-02-21 02:31:06.408 052 17420.26 34.15 53824.52 88888.00 2009-02-21 02:31:06.908 052 17420.30 34.13 53824.63 88888.00 2009-02-21 02:31:07.408 052 17420.32 34.14 53824.66 88888.00 2009-02-21 02:31:07.908 052 17420.30 34.18 53824.74 88888.00 2009-02-21 02:31:08.408 052 17420.28 34.18 53824.71 88888.00 2009-02-21 02:31:08.908 052 17420.26 34.15 53824.67 88888.00 2009-02-21 02:31:09.408 052 17420.25 34.23 53824.65 88888.00 2009-02-21 02:31:09.908 052 17420.23 34.22 53824.63 88888.00 2009-02-21 02:31:10.408 052 17420.32 34.16 53824.65 88888.00 2009-02-21 02:31:10.908 052 17420.27 34.19 53824.65 88888.00 2009-02-21 02:31:11.408 052 17420.21 34.16 53824.71 88888.00 2009-02-21 02:31:11.908 052 17420.25 34.14 53824.70 88888.00 2009-02-21 02:31:12.408 052 17420.29 34.14 53824.70 88888.00 2009-02-21 02:31:12.908 052 17420.26 34.10 53824.78 88888.00 2009-02-21 02:31:13.408 052 17420.21 34.12 53824.69 88888.00 2009-02-21 02:31:13.908 052 17420.27 34.07 53824.62 88888.00 2009-02-21 02:31:14.408 052 17420.32 34.07 53824.68 88888.00 2009-02-21 02:31:14.908 052 17420.38 34.15 53824.71 88888.00 2009-02-21 02:31:15.408 052 17420.42 34.16 53824.73 88888.00 2009-02-21 02:31:15.908 052 17420.45 34.19 53824.73 88888.00 2009-02-21 02:31:16.408 052 17420.42 34.15 53824.64 88888.00 2009-02-21 02:31:16.908 052 17420.40 34.12 53824.55 88888.00 2009-02-21 02:31:17.408 052 17420.39 34.14 53824.56 88888.00 2009-02-21 02:31:17.908 052 17420.33 34.08 53824.66 88888.00 2009-02-21 02:31:18.408 052 17420.40 34.12 53824.68 88888.00 2009-02-21 02:31:18.908 052 17420.37 34.15 53824.67 88888.00 2009-02-21 02:31:19.408 052 17420.27 34.14 53824.64 88888.00 2009-02-21 02:31:19.908 052 17420.21 34.14 53824.60 88888.00 2009-02-21 02:31:20.408 052 17420.23 34.12 53824.52 88888.00 2009-02-21 02:31:20.908 052 17420.29 34.10 53824.53 88888.00 2009-02-21 02:31:21.408 052 17420.35 34.14 53824.56 88888.00 2009-02-21 02:31:21.908 052 17420.36 34.17 53824.62 88888.00 2009-02-21 02:31:22.408 052 17420.30 34.15 53824.66 88888.00 2009-02-21 02:31:22.908 052 17420.36 34.14 53824.67 88888.00 2009-02-21 02:31:23.408 052 17420.32 34.13 53824.66 88888.00 2009-02-21 02:31:23.908 052 17420.45 34.14 53824.63 88888.00 2009-02-21 02:31:24.408 052 17420.36 34.15 53824.60 88888.00 2009-02-21 02:31:24.908 052 17420.36 34.20 53824.53 88888.00 2009-02-21 02:31:25.408 052 17420.37 34.26 53824.58 88888.00 2009-02-21 02:31:25.908 052 17420.38 34.28 53824.64 88888.00 2009-02-21 02:31:26.405 052 17420.38 34.25 53824.64 88888.00 2009-02-21 02:31:26.905 052 17420.45 34.19 53824.63 88888.00 2009-02-21 02:31:27.405 052 17420.49 34.24 53824.63 88888.00 2009-02-21 02:31:27.905 052 17420.49 34.27 53824.71 88888.00 2009-02-21 02:31:28.405 052 17420.38 34.29 53824.71 88888.00 2009-02-21 02:31:28.905 052 17420.41 34.28 53824.57 88888.00 2009-02-21 02:31:29.405 052 17420.45 34.23 53824.54 88888.00 2009-02-21 02:31:29.905 052 17420.36 34.26 53824.53 88888.00 2009-02-21 02:31:30.405 052 17420.40 34.30 53824.54 88888.00 2009-02-21 02:31:30.905 052 17420.39 34.26 53824.53 88888.00 2009-02-21 02:31:31.405 052 17420.35 34.23 53824.51 88888.00 2009-02-21 02:31:31.905 052 17420.36 34.26 53824.47 88888.00 2009-02-21 02:31:32.405 052 17420.39 34.24 53824.45 88888.00 2009-02-21 02:31:32.905 052 17420.48 34.18 53824.44 88888.00 2009-02-21 02:31:33.405 052 17420.49 34.15 53824.48 88888.00 2009-02-21 02:31:33.905 052 17420.53 34.14 53824.52 88888.00 2009-02-21 02:31:34.405 052 17420.53 34.19 53824.45 88888.00 2009-02-21 02:31:34.905 052 17420.57 34.24 53824.52 88888.00 2009-02-21 02:31:35.405 052 17420.60 34.20 53824.51 88888.00 2009-02-21 02:31:35.905 052 17420.60 34.16 53824.52 88888.00 2009-02-21 02:31:36.405 052 17420.63 34.28 53824.49 88888.00 2009-02-21 02:31:36.905 052 17420.58 34.29 53824.41 88888.00 2009-02-21 02:31:37.405 052 17420.52 34.27 53824.43 88888.00 2009-02-21 02:31:37.905 052 17420.56 34.28 53824.51 88888.00 2009-02-21 02:31:38.405 052 17420.69 34.26 53824.56 88888.00 2009-02-21 02:31:38.905 052 17420.74 34.27 53824.53 88888.00 2009-02-21 02:31:39.405 052 17420.77 34.24 53824.57 88888.00 2009-02-21 02:31:39.905 052 17420.71 34.24 53824.58 88888.00 2009-02-21 02:31:40.405 052 17420.60 34.28 53824.54 88888.00 2009-02-21 02:31:40.905 052 17420.57 34.25 53824.49 88888.00 2009-02-21 02:31:41.405 052 17420.59 34.23 53824.51 88888.00 2009-02-21 02:31:41.905 052 17420.60 34.27 53824.47 88888.00 2009-02-21 02:31:42.405 052 17420.61 34.33 53824.51 88888.00 2009-02-21 02:31:42.905 052 17420.61 34.34 53824.55 88888.00 2009-02-21 02:31:43.405 052 17420.66 34.35 53824.62 88888.00 2009-02-21 02:31:43.905 052 17420.76 34.41 53824.59 88888.00 2009-02-21 02:31:44.405 052 17420.71 34.39 53824.52 88888.00 2009-02-21 02:31:44.905 052 17420.71 34.36 53824.47 88888.00 2009-02-21 02:31:45.405 052 17420.68 34.33 53824.53 88888.00 2009-02-21 02:31:45.905 052 17420.63 34.33 53824.60 88888.00 2009-02-21 02:31:46.405 052 17420.69 34.33 53824.62 88888.00 2009-02-21 02:31:46.905 052 17420.63 34.29 53824.64 88888.00 2009-02-21 02:31:47.405 052 17420.68 34.29 53824.65 88888.00 2009-02-21 02:31:47.905 052 17420.71 34.27 53824.63 88888.00 2009-02-21 02:31:48.405 052 17420.74 34.32 53824.55 88888.00 2009-02-21 02:31:48.905 052 17420.68 34.34 53824.63 88888.00 2009-02-21 02:31:49.405 052 17420.63 34.32 53824.63 88888.00 2009-02-21 02:31:49.905 052 17420.62 34.30 53824.66 88888.00 2009-02-21 02:31:50.405 052 17420.62 34.26 53824.70 88888.00 2009-02-21 02:31:50.905 052 17420.62 34.27 53824.66 88888.00 2009-02-21 02:31:51.405 052 17420.70 34.30 53824.67 88888.00 2009-02-21 02:31:51.905 052 17420.68 34.29 53824.70 88888.00 2009-02-21 02:31:52.405 052 17420.63 34.34 53824.65 88888.00 2009-02-21 02:31:52.905 052 17420.68 34.38 53824.63 88888.00 2009-02-21 02:31:53.405 052 17420.68 34.37 53824.68 88888.00 2009-02-21 02:31:53.905 052 17420.59 34.28 53824.64 88888.00 2009-02-21 02:31:54.405 052 17420.59 34.33 53824.59 88888.00 2009-02-21 02:31:54.905 052 17420.61 34.30 53824.62 88888.00 2009-02-21 02:31:55.405 052 17420.56 34.35 53824.67 88888.00 2009-02-21 02:31:55.905 052 17420.64 34.43 53824.55 88888.00 2009-02-21 02:31:56.405 052 17420.70 34.46 53824.48 88888.00 2009-02-21 02:31:56.905 052 17420.71 34.44 53824.53 88888.00 2009-02-21 02:31:57.405 052 17420.74 34.44 53824.46 88888.00 2009-02-21 02:31:57.905 052 17420.74 34.43 53824.48 88888.00 2009-02-21 02:31:58.405 052 17420.77 34.37 53824.51 88888.00 2009-02-21 02:31:58.905 052 17420.84 34.38 53824.57 88888.00 2009-02-21 02:31:59.405 052 17420.82 34.39 53824.59 88888.00 2009-02-21 02:31:59.905 052 17420.74 34.46 53824.65 88888.00 2009-02-21 02:32:00.405 052 17420.80 34.45 53824.65 88888.00 2009-02-21 02:32:00.905 052 17420.83 34.47 53824.54 88888.00 2009-02-21 02:32:01.405 052 17420.83 34.45 53824.46 88888.00 2009-02-21 02:32:01.905 052 17421.00 34.49 53824.48 88888.00 2009-02-21 02:32:02.405 052 17421.00 34.46 53824.54 88888.00 2009-02-21 02:32:02.905 052 17420.90 34.43 53824.57 88888.00 2009-02-21 02:32:03.405 052 17420.81 34.41 53824.58 88888.00 2009-02-21 02:32:03.905 052 17420.81 34.39 53824.55 88888.00 2009-02-21 02:32:04.405 052 17420.91 34.39 53824.52 88888.00 2009-02-21 02:32:04.905 052 17420.90 34.45 53824.51 88888.00 2009-02-21 02:32:05.405 052 17420.88 34.48 53824.56 88888.00 2009-02-21 02:32:05.905 052 17420.80 34.51 53824.62 88888.00 2009-02-21 02:32:06.405 052 17420.83 34.47 53824.60 88888.00 2009-02-21 02:32:06.905 052 17420.97 34.49 53824.59 88888.00 2009-02-21 02:32:07.405 052 17420.97 34.55 53824.55 88888.00 2009-02-21 02:32:07.905 052 17420.91 34.53 53824.54 88888.00 2009-02-21 02:32:08.405 052 17420.88 34.52 53824.53 88888.00 2009-02-21 02:32:08.905 052 17420.91 34.51 53824.56 88888.00 2009-02-21 02:32:09.405 052 17420.84 34.46 53824.66 88888.00 2009-02-21 02:32:09.905 052 17420.82 34.44 53824.73 88888.00 2009-02-21 02:32:10.405 052 17420.89 34.49 53824.70 88888.00 2009-02-21 02:32:10.905 052 17420.89 34.49 53824.65 88888.00 2009-02-21 02:32:11.405 052 17420.90 34.47 53824.71 88888.00 2009-02-21 02:32:11.905 052 17420.98 34.47 53824.74 88888.00 2009-02-21 02:32:12.405 052 17420.89 34.52 53824.75 88888.00 2009-02-21 02:32:12.905 052 17420.92 34.55 53824.71 88888.00 2009-02-21 02:32:13.405 052 17420.91 34.55 53824.64 88888.00 2009-02-21 02:32:13.905 052 17420.91 34.62 53824.60 88888.00 2009-02-21 02:32:14.405 052 17420.96 34.56 53824.65 88888.00 2009-02-21 02:32:14.905 052 17420.91 34.57 53824.63 88888.00 2009-02-21 02:32:15.405 052 17420.82 34.62 53824.66 88888.00 2009-02-21 02:32:15.905 052 17420.87 34.59 53824.71 88888.00 2009-02-21 02:32:16.405 052 17420.87 34.59 53824.59 88888.00 2009-02-21 02:32:16.905 052 17420.87 34.66 53824.56 88888.00 2009-02-21 02:32:17.405 052 17420.83 34.68 53824.57 88888.00 2009-02-21 02:32:17.905 052 17420.79 34.61 53824.60 88888.00 2009-02-21 02:32:18.405 052 17420.78 34.63 53824.62 88888.00 2009-02-21 02:32:18.905 052 17420.80 34.59 53824.59 88888.00 2009-02-21 02:32:19.405 052 17420.89 34.61 53824.57 88888.00 2009-02-21 02:32:19.905 052 17420.92 34.57 53824.54 88888.00 2009-02-21 02:32:20.405 052 17420.84 34.51 53824.55 88888.00 2009-02-21 02:32:20.905 052 17420.78 34.52 53824.57 88888.00 2009-02-21 02:32:21.405 052 17420.80 34.56 53824.56 88888.00 2009-02-21 02:32:21.905 052 17420.79 34.55 53824.56 88888.00 2009-02-21 02:32:22.405 052 17420.78 34.56 53824.47 88888.00 2009-02-21 02:32:22.905 052 17420.82 34.58 53824.51 88888.00 2009-02-21 02:32:23.405 052 17420.83 34.58 53824.54 88888.00 2009-02-21 02:32:23.905 052 17420.86 34.61 53824.59 88888.00 2009-02-21 02:32:24.405 052 17420.81 34.58 53824.69 88888.00 2009-02-21 02:32:24.905 052 17420.74 34.53 53824.78 88888.00 2009-02-21 02:32:25.405 052 17420.80 34.62 53824.75 88888.00 2009-02-21 02:32:25.905 052 17420.82 34.61 53824.71 88888.00 2009-02-21 02:32:26.405 052 17420.78 34.54 53824.73 88888.00 2009-02-21 02:32:26.905 052 17420.73 34.66 53824.65 88888.00 2009-02-21 02:32:27.405 052 17420.73 34.69 53824.63 88888.00 2009-02-21 02:32:27.905 052 17420.78 34.75 53824.55 88888.00 2009-02-21 02:32:28.405 052 17420.78 34.72 53824.51 88888.00 2009-02-21 02:32:28.905 052 17420.80 34.71 53824.63 88888.00 2009-02-21 02:32:29.405 052 17420.93 34.75 53824.70 88888.00 2009-02-21 02:32:29.905 052 17420.94 34.75 53824.78 88888.00 2009-02-21 02:32:30.405 052 17420.94 34.72 53824.78 88888.00 2009-02-21 02:32:30.905 052 17421.02 34.76 53824.70 88888.00 2009-02-21 02:32:31.405 052 17420.97 34.73 53824.68 88888.00 2009-02-21 02:32:31.905 052 17420.94 34.76 53824.71 88888.00 2009-02-21 02:32:32.405 052 17420.96 34.82 53824.63 88888.00 2009-02-21 02:32:32.905 052 17420.90 34.79 53824.54 88888.00 2009-02-21 02:32:33.405 052 17420.88 34.77 53824.57 88888.00 2009-02-21 02:32:33.905 052 17420.94 34.83 53824.60 88888.00 2009-02-21 02:32:34.405 052 17420.96 34.81 53824.62 88888.00 2009-02-21 02:32:34.905 052 17420.91 34.85 53824.55 88888.00 2009-02-21 02:32:35.405 052 17420.88 34.88 53824.53 88888.00 2009-02-21 02:32:35.905 052 17420.87 34.85 53824.58 88888.00 2009-02-21 02:32:36.405 052 17420.83 34.82 53824.59 88888.00 2009-02-21 02:32:36.905 052 17420.86 34.77 53824.57 88888.00 2009-02-21 02:32:37.405 052 17420.91 34.76 53824.58 88888.00 2009-02-21 02:32:37.905 052 17420.84 34.81 53824.63 88888.00 2009-02-21 02:32:38.405 052 17420.78 34.85 53824.64 88888.00 2009-02-21 02:32:38.905 052 17420.80 34.85 53824.66 88888.00 2009-02-21 02:32:39.405 052 17420.82 34.77 53824.66 88888.00 2009-02-21 02:32:39.905 052 17420.78 34.87 53824.73 88888.00 2009-02-21 02:32:40.405 052 17420.79 34.92 53824.76 88888.00 2009-02-21 02:32:40.905 052 17420.88 34.92 53824.71 88888.00 2009-02-21 02:32:41.405 052 17420.92 34.85 53824.66 88888.00 2009-02-21 02:32:41.905 052 17420.88 34.82 53824.77 88888.00 2009-02-21 02:32:42.405 052 17420.72 34.86 53824.85 88888.00 2009-02-21 02:32:42.905 052 17420.80 34.86 53824.77 88888.00 2009-02-21 02:32:43.405 052 17420.86 34.87 53824.75 88888.00 2009-02-21 02:32:43.905 052 17420.83 34.92 53824.79 88888.00 2009-02-21 02:32:44.405 052 17420.88 34.94 53824.73 88888.00 2009-02-21 02:32:44.905 052 17420.90 34.91 53824.76 88888.00 2009-02-21 02:32:45.405 052 17420.87 34.94 53824.77 88888.00 2009-02-21 02:32:45.905 052 17420.82 34.90 53824.77 88888.00 2009-02-21 02:32:46.405 052 17420.74 34.86 53824.78 88888.00 2009-02-21 02:32:46.905 052 17420.78 34.86 53824.68 88888.00 2009-02-21 02:32:47.405 052 17420.78 34.86 53824.57 88888.00 2009-02-21 02:32:47.905 052 17420.76 34.93 53824.59 88888.00 2009-02-21 02:32:48.405 052 17420.74 34.98 53824.68 88888.00 2009-02-21 02:32:48.905 052 17420.71 35.02 53824.67 88888.00 2009-02-21 02:32:49.405 052 17420.76 35.02 53824.65 88888.00 2009-02-21 02:32:49.905 052 17420.73 35.00 53824.68 88888.00 2009-02-21 02:32:50.405 052 17420.76 35.00 53824.59 88888.00 2009-02-21 02:32:50.905 052 17420.73 35.04 53824.60 88888.00 2009-02-21 02:32:51.405 052 17420.64 35.03 53824.64 88888.00 2009-02-21 02:32:51.905 052 17420.69 35.04 53824.66 88888.00 2009-02-21 02:32:52.405 052 17420.63 35.02 53824.76 88888.00 2009-02-21 02:32:52.905 052 17420.63 35.04 53824.70 88888.00 2009-02-21 02:32:53.405 052 17420.71 35.07 53824.75 88888.00 2009-02-21 02:32:53.905 052 17420.69 35.04 53824.79 88888.00 2009-02-21 02:32:54.405 052 17420.64 35.05 53824.77 88888.00 2009-02-21 02:32:54.905 052 17420.69 35.04 53824.77 88888.00 2009-02-21 02:32:55.405 052 17420.70 35.04 53824.78 88888.00 2009-02-21 02:32:55.905 052 17420.68 35.10 53824.78 88888.00 2009-02-21 02:32:56.405 052 17420.71 35.18 53824.78 88888.00 2009-02-21 02:32:56.905 052 17420.64 35.12 53824.74 88888.00 2009-02-21 02:32:57.405 052 17420.68 35.16 53824.79 88888.00 2009-02-21 02:32:57.905 052 17420.66 35.20 53824.88 88888.00 2009-02-21 02:32:58.405 052 17420.61 35.16 53824.84 88888.00 2009-02-21 02:32:58.905 052 17420.60 35.14 53824.79 88888.00 2009-02-21 02:32:59.405 052 17420.56 35.17 53824.81 88888.00 2009-02-21 02:32:59.905 052 17420.53 35.20 53824.88 88888.00 2009-02-21 02:33:00.405 052 17420.60 35.17 53824.84 88888.00 2009-02-21 02:33:00.905 052 17420.61 35.13 53824.79 88888.00 2009-02-21 02:33:01.405 052 17420.59 35.17 53824.78 88888.00 2009-02-21 02:33:01.905 052 17420.58 35.12 53824.84 88888.00 2009-02-21 02:33:02.405 052 17420.56 35.13 53824.88 88888.00 2009-02-21 02:33:02.905 052 17420.55 35.11 53824.80 88888.00 2009-02-21 02:33:03.405 052 17420.47 35.06 53824.81 88888.00 2009-02-21 02:33:03.905 052 17420.35 35.15 53824.70 88888.00 2009-02-21 02:33:04.405 052 17420.28 35.18 53824.80 88888.00 2009-02-21 02:33:04.905 052 17420.32 35.15 53824.81 88888.00 2009-02-21 02:33:05.405 052 17420.43 35.13 53824.70 88888.00 2009-02-21 02:33:05.905 052 17420.52 35.20 53824.69 88888.00 2009-02-21 02:33:06.405 052 17420.50 35.22 53824.78 88888.00 2009-02-21 02:33:06.905 052 17420.39 35.22 53824.71 88888.00 2009-02-21 02:33:07.405 052 17420.33 35.18 53824.71 88888.00 2009-02-21 02:33:07.905 052 17420.36 35.14 53824.76 88888.00 2009-02-21 02:33:08.405 052 17420.33 35.15 53824.76 88888.00 2009-02-21 02:33:08.905 052 17420.38 35.15 53824.80 88888.00 2009-02-21 02:33:09.405 052 17420.41 35.22 53824.81 88888.00 2009-02-21 02:33:09.905 052 17420.42 35.21 53824.75 88888.00 2009-02-21 02:33:10.405 052 17420.41 35.23 53824.78 88888.00 2009-02-21 02:33:10.905 052 17420.42 35.24 53824.86 88888.00 2009-02-21 02:33:11.405 052 17420.43 35.22 53824.82 88888.00 2009-02-21 02:33:11.905 052 17420.50 35.18 53824.89 88888.00 2009-02-21 02:33:12.405 052 17420.52 35.18 53824.86 88888.00 2009-02-21 02:33:12.905 052 17420.49 35.21 53824.90 88888.00 2009-02-21 02:33:13.405 052 17420.40 35.27 53824.88 88888.00 2009-02-21 02:33:13.905 052 17420.39 35.29 53824.86 88888.00 2009-02-21 02:33:14.405 052 17420.49 35.29 53824.78 88888.00 2009-02-21 02:33:14.905 052 17420.49 35.33 53824.75 88888.00 2009-02-21 02:33:15.405 052 17420.45 35.36 53824.81 88888.00 2009-02-21 02:33:15.905 052 17420.49 35.34 53824.86 88888.00 2009-02-21 02:33:16.405 052 17420.43 35.37 53824.81 88888.00 2009-02-21 02:33:16.905 052 17420.46 35.39 53824.80 88888.00 2009-02-21 02:33:17.405 052 17420.38 35.41 53824.80 88888.00 2009-02-21 02:33:17.905 052 17420.41 35.34 53824.84 88888.00 2009-02-21 02:33:18.405 052 17420.40 35.27 53824.90 88888.00 2009-02-21 02:33:18.905 052 17420.41 35.35 53824.88 88888.00 2009-02-21 02:33:19.405 052 17420.36 35.45 53824.91 88888.00 2009-02-21 02:33:19.905 052 17420.28 35.42 53824.93 88888.00 2009-02-21 02:33:20.405 052 17420.26 35.42 53824.91 88888.00 2009-02-21 02:33:20.905 052 17420.29 35.41 53824.91 88888.00 2009-02-21 02:33:21.405 052 17420.27 35.36 53824.96 88888.00 2009-02-21 02:33:21.905 052 17420.29 35.36 53824.98 88888.00 2009-02-21 02:33:22.405 052 17420.30 35.41 53824.95 88888.00 2009-02-21 02:33:22.905 052 17420.30 35.40 53824.88 88888.00 2009-02-21 02:33:23.405 052 17420.36 35.40 53824.87 88888.00 2009-02-21 02:33:23.905 052 17420.37 35.44 53824.90 88888.00 2009-02-21 02:33:24.405 052 17420.40 35.44 53824.81 88888.00 2009-02-21 02:33:24.905 052 17420.40 35.44 53824.79 88888.00 2009-02-21 02:33:25.405 052 17420.43 35.44 53824.84 88888.00 2009-02-21 02:33:25.905 052 17420.38 35.36 53824.88 88888.00 2009-02-21 02:33:26.405 052 17420.39 35.32 53824.96 88888.00 2009-02-21 02:33:26.905 052 17420.30 35.40 53824.84 88888.00 2009-02-21 02:33:27.405 052 17420.33 35.43 53824.85 88888.00 2009-02-21 02:33:27.905 052 17420.31 35.42 53824.85 88888.00 2009-02-21 02:33:28.405 052 17420.38 35.40 53824.86 88888.00 2009-02-21 02:33:28.905 052 17420.42 35.47 53824.87 88888.00 2009-02-21 02:33:29.405 052 17420.47 35.46 53824.91 88888.00 2009-02-21 02:33:29.905 052 17420.51 35.39 53824.98 88888.00 2009-02-21 02:33:30.405 052 17420.45 35.32 53824.97 88888.00 2009-02-21 02:33:30.905 052 17420.50 35.34 53824.92 88888.00 2009-02-21 02:33:31.405 052 17420.42 35.34 53824.91 88888.00 2009-02-21 02:33:31.905 052 17420.31 35.36 53824.88 88888.00 2009-02-21 02:33:32.405 052 17420.28 35.36 53824.90 88888.00 2009-02-21 02:33:32.905 052 17420.30 35.36 53824.89 88888.00 2009-02-21 02:33:33.405 052 17420.35 35.34 53824.81 88888.00 2009-02-21 02:33:33.905 052 17420.23 35.43 53824.77 88888.00 2009-02-21 02:33:34.405 052 17420.26 35.47 53824.88 88888.00 2009-02-21 02:33:34.905 052 17420.29 35.42 53824.89 88888.00 2009-02-21 02:33:35.405 052 17420.27 35.35 53824.82 88888.00 2009-02-21 02:33:35.905 052 17420.22 35.34 53824.81 88888.00 2009-02-21 02:33:36.405 052 17420.25 35.33 53824.77 88888.00 2009-02-21 02:33:36.905 052 17420.33 35.29 53824.90 88888.00 2009-02-21 02:33:37.405 052 17420.26 35.25 53825.00 88888.00 2009-02-21 02:33:37.905 052 17420.20 35.32 53824.99 88888.00 2009-02-21 02:33:38.405 052 17420.19 35.35 53824.92 88888.00 2009-02-21 02:33:38.905 052 17420.19 35.42 53824.92 88888.00 2009-02-21 02:33:39.405 052 17420.18 35.39 53824.87 88888.00 2009-02-21 02:33:39.905 052 17420.20 35.36 53824.87 88888.00 2009-02-21 02:33:40.405 052 17420.22 35.37 53824.90 88888.00 2009-02-21 02:33:40.905 052 17420.27 35.45 53824.92 88888.00 2009-02-21 02:33:41.405 052 17420.22 35.39 53824.86 88888.00 2009-02-21 02:33:41.905 052 17420.17 35.37 53824.86 88888.00 2009-02-21 02:33:42.405 052 17420.11 35.41 53824.92 88888.00 2009-02-21 02:33:42.905 052 17420.12 35.43 53824.97 88888.00 2009-02-21 02:33:43.405 052 17420.07 35.46 53824.88 88888.00 2009-02-21 02:33:43.905 052 17420.17 35.45 53824.88 88888.00 2009-02-21 02:33:44.405 052 17420.22 35.43 53824.97 88888.00 2009-02-21 02:33:44.905 052 17420.15 35.40 53824.91 88888.00 2009-02-21 02:33:45.405 052 17420.09 35.42 53824.95 88888.00 2009-02-21 02:33:45.905 052 17420.00 35.53 53824.95 88888.00 2009-02-21 02:33:46.405 052 17420.05 35.55 53824.89 88888.00 2009-02-21 02:33:46.905 052 17420.05 35.53 53824.95 88888.00 2009-02-21 02:33:47.405 052 17420.05 35.56 53824.97 88888.00 2009-02-21 02:33:47.905 052 17420.04 35.52 53824.90 88888.00 2009-02-21 02:33:48.405 052 17420.02 35.55 53824.98 88888.00 2009-02-21 02:33:48.905 052 17420.00 35.60 53824.91 88888.00 2009-02-21 02:33:49.405 052 17420.00 35.60 53824.91 88888.00 2009-02-21 02:33:49.905 052 17419.95 35.63 53824.98 88888.00 2009-02-21 02:33:50.405 052 17419.97 35.62 53825.01 88888.00 2009-02-21 02:33:50.905 052 17420.02 35.62 53824.93 88888.00 2009-02-21 02:33:51.405 052 17420.07 35.56 53824.89 88888.00 2009-02-21 02:33:51.905 052 17420.05 35.60 53824.88 88888.00 2009-02-21 02:33:52.405 052 17420.06 35.56 53824.96 88888.00 2009-02-21 02:33:52.905 052 17420.09 35.66 53824.95 88888.00 2009-02-21 02:33:53.405 052 17420.11 35.66 53824.93 88888.00 2009-02-21 02:33:53.905 052 17420.09 35.63 53824.96 88888.00 2009-02-21 02:33:54.405 052 17420.06 35.60 53824.97 88888.00 2009-02-21 02:33:54.905 052 17420.11 35.62 53824.95 88888.00 2009-02-21 02:33:55.405 052 17420.11 35.64 53824.90 88888.00 2009-02-21 02:33:55.905 052 17420.15 35.64 53824.92 88888.00 2009-02-21 02:33:56.405 052 17420.09 35.61 53824.93 88888.00 2009-02-21 02:33:56.905 052 17420.08 35.60 53824.93 88888.00 2009-02-21 02:33:57.405 052 17420.04 35.56 53824.88 88888.00 2009-02-21 02:33:57.905 052 17420.04 35.59 53824.90 88888.00 2009-02-21 02:33:58.405 052 17420.05 35.62 53824.87 88888.00 2009-02-21 02:33:58.905 052 17420.07 35.70 53824.85 88888.00 2009-02-21 02:33:59.405 052 17420.13 35.69 53824.89 88888.00 2009-02-21 02:33:59.905 052 17420.12 35.65 53824.87 88888.00 2009-02-21 02:34:00.405 052 17420.10 35.69 53824.85 88888.00 2009-02-21 02:34:00.905 052 17420.11 35.68 53824.80 88888.00 2009-02-21 02:34:01.405 052 17420.09 35.66 53824.77 88888.00 2009-02-21 02:34:01.905 052 17420.06 35.65 53824.86 88888.00 2009-02-21 02:34:02.405 052 17420.09 35.68 53824.80 88888.00 2009-02-21 02:34:02.905 052 17420.05 35.65 53824.88 88888.00 2009-02-21 02:34:03.405 052 17420.00 35.65 53824.96 88888.00 2009-02-21 02:34:03.905 052 17419.90 35.65 53824.98 88888.00 2009-02-21 02:34:04.405 052 17419.90 35.66 53825.00 88888.00 2009-02-21 02:34:04.905 052 17419.94 35.72 53824.97 88888.00 2009-02-21 02:34:05.405 052 17419.94 35.73 53824.93 88888.00 2009-02-21 02:34:05.905 052 17419.96 35.73 53825.02 88888.00 2009-02-21 02:34:06.405 052 17419.98 35.69 53825.03 88888.00 2009-02-21 02:34:06.905 052 17420.01 35.66 53824.98 88888.00 2009-02-21 02:34:07.405 052 17420.01 35.68 53824.96 88888.00 2009-02-21 02:34:07.905 052 17420.05 35.64 53824.92 88888.00 2009-02-21 02:34:08.405 052 17420.01 35.63 53824.82 88888.00 2009-02-21 02:34:08.905 052 17420.02 35.64 53824.89 88888.00 2009-02-21 02:34:09.405 052 17420.00 35.63 53824.97 88888.00 2009-02-21 02:34:09.905 052 17420.02 35.65 53825.04 88888.00 2009-02-21 02:34:10.405 052 17420.04 35.71 53825.03 88888.00 2009-02-21 02:34:10.905 052 17420.06 35.76 53824.95 88888.00 2009-02-21 02:34:11.402 052 17420.02 35.70 53824.92 88888.00 2009-02-21 02:34:11.902 052 17419.99 35.71 53825.02 88888.00 2009-02-21 02:34:12.402 052 17419.88 35.74 53825.05 88888.00 2009-02-21 02:34:12.902 052 17419.89 35.78 53825.00 88888.00 2009-02-21 02:34:13.402 052 17419.89 35.74 53825.00 88888.00 2009-02-21 02:34:13.902 052 17419.92 35.72 53825.11 88888.00 2009-02-21 02:34:14.402 052 17419.90 35.66 53825.04 88888.00 2009-02-21 02:34:14.902 052 17419.88 35.69 53825.02 88888.00 2009-02-21 02:34:15.402 052 17419.85 35.66 53824.95 88888.00 2009-02-21 02:34:15.902 052 17419.89 35.72 53825.01 88888.00 2009-02-21 02:34:16.402 052 17419.92 35.72 53825.04 88888.00 2009-02-21 02:34:16.902 052 17419.94 35.65 53825.00 88888.00 2009-02-21 02:34:17.402 052 17419.98 35.71 53824.98 88888.00 2009-02-21 02:34:17.902 052 17420.05 35.69 53824.91 88888.00 2009-02-21 02:34:18.402 052 17420.16 35.72 53824.97 88888.00 2009-02-21 02:34:18.902 052 17420.02 35.73 53825.01 88888.00 2009-02-21 02:34:19.402 052 17419.91 35.76 53825.02 88888.00 2009-02-21 02:34:19.902 052 17419.99 35.79 53825.00 88888.00 2009-02-21 02:34:20.402 052 17419.94 35.75 53824.93 88888.00 2009-02-21 02:34:20.902 052 17419.82 35.74 53824.92 88888.00 2009-02-21 02:34:21.402 052 17419.78 35.76 53824.96 88888.00 2009-02-21 02:34:21.902 052 17419.75 35.74 53824.86 88888.00 2009-02-21 02:34:22.402 052 17419.76 35.70 53824.92 88888.00 2009-02-21 02:34:22.902 052 17419.74 35.69 53824.97 88888.00 2009-02-21 02:34:23.402 052 17419.78 35.71 53824.92 88888.00 2009-02-21 02:34:23.902 052 17419.84 35.72 53824.95 88888.00 2009-02-21 02:34:24.402 052 17419.80 35.70 53824.98 88888.00 2009-02-21 02:34:24.902 052 17419.76 35.72 53824.96 88888.00 2009-02-21 02:34:25.402 052 17419.78 35.66 53824.96 88888.00 2009-02-21 02:34:25.902 052 17419.78 35.62 53825.03 88888.00 2009-02-21 02:34:26.402 052 17419.70 35.69 53824.97 88888.00 2009-02-21 02:34:26.902 052 17419.77 35.73 53824.97 88888.00 2009-02-21 02:34:27.402 052 17419.81 35.72 53824.98 88888.00 2009-02-21 02:34:27.902 052 17419.70 35.71 53824.99 88888.00 2009-02-21 02:34:28.402 052 17419.71 35.66 53824.98 88888.00 2009-02-21 02:34:28.902 052 17419.68 35.71 53824.88 88888.00 2009-02-21 02:34:29.402 052 17419.75 35.76 53824.91 88888.00 2009-02-21 02:34:29.902 052 17419.72 35.78 53824.88 88888.00 2009-02-21 02:34:30.402 052 17419.69 35.81 53824.93 88888.00 2009-02-21 02:34:30.902 052 17419.61 35.78 53825.02 88888.00 2009-02-21 02:34:31.402 052 17419.67 35.72 53824.97 88888.00 2009-02-21 02:34:31.902 052 17419.67 35.73 53824.89 88888.00 2009-02-21 02:34:32.402 052 17419.61 35.81 53824.85 88888.00 2009-02-21 02:34:32.902 052 17419.62 35.82 53824.89 88888.00 2009-02-21 02:34:33.402 052 17419.60 35.79 53824.87 88888.00 2009-02-21 02:34:33.902 052 17419.65 35.79 53824.84 88888.00 2009-02-21 02:34:34.402 052 17419.67 35.78 53824.85 88888.00 2009-02-21 02:34:34.902 052 17419.71 35.79 53824.81 88888.00 2009-02-21 02:34:35.402 052 17419.69 35.80 53824.88 88888.00 2009-02-21 02:34:35.902 052 17419.57 35.76 53824.88 88888.00 2009-02-21 02:34:36.402 052 17419.59 35.75 53824.79 88888.00 2009-02-21 02:34:36.902 052 17419.65 35.78 53824.87 88888.00 2009-02-21 02:34:37.402 052 17419.68 35.84 53824.92 88888.00 2009-02-21 02:34:37.902 052 17419.66 35.80 53824.92 88888.00 2009-02-21 02:34:38.402 052 17419.64 35.80 53824.89 88888.00 2009-02-21 02:34:38.902 052 17419.64 35.84 53824.89 88888.00 2009-02-21 02:34:39.402 052 17419.66 35.91 53824.98 88888.00 2009-02-21 02:34:39.902 052 17419.64 35.84 53824.95 88888.00 2009-02-21 02:34:40.402 052 17419.61 35.83 53824.90 88888.00 2009-02-21 02:34:40.902 052 17419.57 35.85 53824.82 88888.00 2009-02-21 02:34:41.402 052 17419.60 35.86 53824.93 88888.00 2009-02-21 02:34:41.902 052 17419.57 35.83 53824.88 88888.00 2009-02-21 02:34:42.402 052 17419.49 35.80 53824.81 88888.00 2009-02-21 02:34:42.902 052 17419.55 35.79 53824.86 88888.00 2009-02-21 02:34:43.402 052 17419.61 35.81 53824.76 88888.00 2009-02-21 02:34:43.902 052 17419.62 35.86 53824.80 88888.00 2009-02-21 02:34:44.402 052 17419.60 35.80 53824.88 88888.00 2009-02-21 02:34:44.902 052 17419.58 35.85 53824.90 88888.00 2009-02-21 02:34:45.402 052 17419.54 35.89 53824.85 88888.00 2009-02-21 02:34:45.902 052 17419.61 35.84 53824.76 88888.00 2009-02-21 02:34:46.402 052 17419.59 35.85 53824.76 88888.00 2009-02-21 02:34:46.902 052 17419.62 35.85 53824.84 88888.00 2009-02-21 02:34:47.402 052 17419.60 35.85 53824.87 88888.00 2009-02-21 02:34:47.902 052 17419.49 35.88 53824.95 88888.00 2009-02-21 02:34:48.402 052 17419.56 35.90 53824.78 88888.00 2009-02-21 02:34:48.902 052 17419.54 35.90 53824.75 88888.00 2009-02-21 02:34:49.402 052 17419.53 35.86 53824.80 88888.00 2009-02-21 02:34:49.902 052 17419.48 35.93 53824.89 88888.00 2009-02-21 02:34:50.402 052 17419.43 35.93 53824.85 88888.00 2009-02-21 02:34:50.902 052 17419.48 35.92 53824.88 88888.00 2009-02-21 02:34:51.402 052 17419.50 35.91 53824.88 88888.00 2009-02-21 02:34:51.902 052 17419.46 35.90 53824.89 88888.00 2009-02-21 02:34:52.402 052 17419.34 35.92 53824.82 88888.00 2009-02-21 02:34:52.902 052 17419.27 35.96 53824.80 88888.00 2009-02-21 02:34:53.402 052 17419.31 35.93 53824.85 88888.00 2009-02-21 02:34:53.902 052 17419.31 35.93 53824.79 88888.00 2009-02-21 02:34:54.402 052 17419.40 35.95 53824.77 88888.00 2009-02-21 02:34:54.902 052 17419.40 35.98 53824.82 88888.00 2009-02-21 02:34:55.402 052 17419.36 36.01 53824.82 88888.00 2009-02-21 02:34:55.902 052 17419.31 36.04 53824.91 88888.00 2009-02-21 02:34:56.402 052 17419.31 36.10 53824.90 88888.00 2009-02-21 02:34:56.902 052 17419.35 36.08 53824.84 88888.00 2009-02-21 02:34:57.402 052 17419.40 36.08 53824.95 88888.00 2009-02-21 02:34:57.902 052 17419.49 36.04 53825.02 88888.00 2009-02-21 02:34:58.402 052 17419.56 36.02 53825.03 88888.00 2009-02-21 02:34:58.902 052 17419.49 36.08 53824.97 88888.00 2009-02-21 02:34:59.402 052 17419.46 36.04 53825.02 88888.00 2009-02-21 02:34:59.902 052 17419.37 36.03 53824.96 88888.00 2009-02-21 02:35:00.402 052 17419.40 36.04 53824.95 88888.00 2009-02-21 02:35:00.902 052 17419.43 36.02 53825.02 88888.00 2009-02-21 02:35:01.402 052 17419.37 35.98 53825.00 88888.00 2009-02-21 02:35:01.902 052 17419.34 36.04 53824.93 88888.00 2009-02-21 02:35:02.402 052 17419.27 36.05 53824.99 88888.00 2009-02-21 02:35:02.902 052 17419.20 36.07 53825.02 88888.00 2009-02-21 02:35:03.402 052 17419.24 36.04 53824.96 88888.00 2009-02-21 02:35:03.902 052 17419.25 36.15 53825.01 88888.00 2009-02-21 02:35:04.402 052 17419.27 36.14 53825.00 88888.00 2009-02-21 02:35:04.902 052 17419.23 36.15 53824.93 88888.00 2009-02-21 02:35:05.402 052 17419.26 36.07 53825.03 88888.00 2009-02-21 02:35:05.902 052 17419.17 36.07 53825.12 88888.00 2009-02-21 02:35:06.402 052 17419.11 36.09 53825.11 88888.00 2009-02-21 02:35:06.902 052 17419.29 36.09 53825.14 88888.00 2009-02-21 02:35:07.402 052 17419.37 36.10 53825.09 88888.00 2009-02-21 02:35:07.902 052 17419.31 36.14 53825.09 88888.00 2009-02-21 02:35:08.402 052 17419.28 36.19 53825.12 88888.00 2009-02-21 02:35:08.902 052 17419.20 36.21 53825.19 88888.00 2009-02-21 02:35:09.402 052 17419.17 36.22 53825.16 88888.00 2009-02-21 02:35:09.902 052 17419.23 36.21 53825.11 88888.00 2009-02-21 02:35:10.402 052 17419.27 36.13 53825.05 88888.00 2009-02-21 02:35:10.902 052 17419.29 36.15 53824.98 88888.00 2009-02-21 02:35:11.402 052 17419.27 36.13 53824.96 88888.00 2009-02-21 02:35:11.902 052 17419.26 36.14 53824.98 88888.00 2009-02-21 02:35:12.402 052 17419.35 36.09 53824.87 88888.00 2009-02-21 02:35:12.902 052 17419.28 36.03 53824.86 88888.00 2009-02-21 02:35:13.402 052 17419.21 36.10 53824.95 88888.00 2009-02-21 02:35:13.902 052 17419.23 36.18 53824.95 88888.00 2009-02-21 02:35:14.402 052 17419.33 36.18 53824.97 88888.00 2009-02-21 02:35:14.902 052 17419.34 36.21 53824.98 88888.00 2009-02-21 02:35:15.402 052 17419.34 36.17 53824.95 88888.00 2009-02-21 02:35:15.902 052 17419.30 36.11 53824.92 88888.00 2009-02-21 02:35:16.402 052 17419.33 36.19 53825.01 88888.00 2009-02-21 02:35:16.902 052 17419.34 36.15 53825.09 88888.00 2009-02-21 02:35:17.402 052 17419.25 36.15 53825.15 88888.00 2009-02-21 02:35:17.902 052 17419.30 36.17 53825.15 88888.00 2009-02-21 02:35:18.402 052 17419.36 36.15 53825.13 88888.00 2009-02-21 02:35:18.902 052 17419.30 36.14 53825.05 88888.00 2009-02-21 02:35:19.402 052 17419.26 36.10 53825.02 88888.00 2009-02-21 02:35:19.902 052 17419.27 36.13 53825.00 88888.00 2009-02-21 02:35:20.402 052 17419.26 36.12 53824.97 88888.00 2009-02-21 02:35:20.902 052 17419.29 36.14 53825.00 88888.00 2009-02-21 02:35:21.402 052 17419.27 36.15 53825.04 88888.00 2009-02-21 02:35:21.902 052 17419.26 36.10 53825.04 88888.00 2009-02-21 02:35:22.402 052 17419.24 36.15 53825.02 88888.00 2009-02-21 02:35:22.902 052 17419.23 36.20 53824.91 88888.00 2009-02-21 02:35:23.402 052 17419.30 36.21 53824.90 88888.00 2009-02-21 02:35:23.902 052 17419.24 36.27 53824.97 88888.00 2009-02-21 02:35:24.402 052 17419.29 36.21 53825.05 88888.00 2009-02-21 02:35:24.902 052 17419.28 36.19 53825.07 88888.00 2009-02-21 02:35:25.402 052 17419.10 36.17 53825.11 88888.00 2009-02-21 02:35:25.902 052 17419.13 36.21 53825.04 88888.00 2009-02-21 02:35:26.402 052 17419.15 36.18 53825.07 88888.00 2009-02-21 02:35:26.902 052 17419.23 36.17 53824.97 88888.00 2009-02-21 02:35:27.402 052 17419.23 36.18 53824.99 88888.00 2009-02-21 02:35:27.902 052 17419.17 36.18 53825.00 88888.00 2009-02-21 02:35:28.402 052 17419.20 36.25 53824.95 88888.00 2009-02-21 02:35:28.902 052 17419.18 36.23 53825.04 88888.00 2009-02-21 02:35:29.402 052 17419.18 36.24 53825.02 88888.00 2009-02-21 02:35:29.902 052 17419.20 36.25 53825.03 88888.00 2009-02-21 02:35:30.402 052 17419.18 36.28 53825.05 88888.00 2009-02-21 02:35:30.902 052 17419.20 36.25 53825.04 88888.00 2009-02-21 02:35:31.402 052 17419.24 36.27 53824.99 88888.00 2009-02-21 02:35:31.902 052 17419.11 36.28 53825.05 88888.00 2009-02-21 02:35:32.402 052 17419.05 36.24 53825.03 88888.00 2009-02-21 02:35:32.902 052 17419.09 36.19 53824.99 88888.00 2009-02-21 02:35:33.402 052 17419.09 36.15 53825.01 88888.00 2009-02-21 02:35:33.902 052 17419.08 36.18 53825.10 88888.00 2009-02-21 02:35:34.402 052 17419.05 36.21 53825.16 88888.00 2009-02-21 02:35:34.902 052 17419.08 36.29 53825.09 88888.00 2009-02-21 02:35:35.402 052 17419.15 36.27 53825.04 88888.00 2009-02-21 02:35:35.902 052 17419.14 36.24 53825.04 88888.00 2009-02-21 02:35:36.402 052 17419.02 36.19 53824.99 88888.00 2009-02-21 02:35:36.902 052 17419.09 36.19 53825.02 88888.00 2009-02-21 02:35:37.402 052 17419.08 36.17 53825.01 88888.00 2009-02-21 02:35:37.902 052 17419.04 36.17 53824.96 88888.00 2009-02-21 02:35:38.402 052 17419.08 36.15 53824.98 88888.00 2009-02-21 02:35:38.902 052 17419.11 36.12 53825.03 88888.00 2009-02-21 02:35:39.402 052 17419.14 36.13 53825.05 88888.00 2009-02-21 02:35:39.902 052 17419.09 36.22 53824.98 88888.00 2009-02-21 02:35:40.402 052 17419.00 36.19 53825.04 88888.00 2009-02-21 02:35:40.902 052 17418.98 36.15 53824.98 88888.00 2009-02-21 02:35:41.402 052 17418.95 36.14 53825.00 88888.00 2009-02-21 02:35:41.902 052 17419.04 36.18 53825.03 88888.00 2009-02-21 02:35:42.402 052 17419.03 36.21 53824.99 88888.00 2009-02-21 02:35:42.902 052 17419.03 36.18 53824.97 88888.00 2009-02-21 02:35:43.402 052 17419.03 36.15 53824.91 88888.00 2009-02-21 02:35:43.902 052 17418.99 36.22 53824.97 88888.00 2009-02-21 02:35:44.402 052 17418.98 36.25 53824.92 88888.00 2009-02-21 02:35:44.902 052 17419.03 36.21 53824.89 88888.00 2009-02-21 02:35:45.402 052 17418.99 36.21 53824.96 88888.00 2009-02-21 02:35:45.902 052 17418.96 36.19 53825.04 88888.00 2009-02-21 02:35:46.402 052 17418.97 36.20 53825.04 88888.00 2009-02-21 02:35:46.902 052 17419.02 36.17 53825.04 88888.00 2009-02-21 02:35:47.402 052 17419.06 36.12 53825.02 88888.00 2009-02-21 02:35:47.902 052 17419.05 36.10 53825.01 88888.00 2009-02-21 02:35:48.402 052 17419.04 36.11 53824.87 88888.00 2009-02-21 02:35:48.902 052 17418.96 36.17 53824.89 88888.00 2009-02-21 02:35:49.402 052 17418.94 36.14 53824.88 88888.00 2009-02-21 02:35:49.902 052 17418.88 36.15 53824.97 88888.00 2009-02-21 02:35:50.402 052 17418.86 36.17 53825.05 88888.00 2009-02-21 02:35:50.902 052 17418.90 36.20 53824.85 88888.00 2009-02-21 02:35:51.402 052 17418.78 36.18 53824.89 88888.00 2009-02-21 02:35:51.902 052 17418.82 36.13 53824.96 88888.00 2009-02-21 02:35:52.402 052 17418.87 36.19 53824.91 88888.00 2009-02-21 02:35:52.902 052 17418.82 36.20 53824.90 88888.00 2009-02-21 02:35:53.402 052 17418.74 36.11 53824.89 88888.00 2009-02-21 02:35:53.902 052 17418.73 36.12 53824.99 88888.00 2009-02-21 02:35:54.402 052 17418.69 36.18 53825.10 88888.00 2009-02-21 02:35:54.902 052 17418.68 36.25 53825.18 88888.00 2009-02-21 02:35:55.402 052 17418.77 36.28 53825.13 88888.00 2009-02-21 02:35:55.902 052 17418.77 36.27 53825.14 88888.00 2009-02-21 02:35:56.402 052 17418.78 36.25 53825.15 88888.00 2009-02-21 02:35:56.902 052 17418.78 36.27 53825.12 88888.00 2009-02-21 02:35:57.402 052 17418.79 36.23 53825.13 88888.00 2009-02-21 02:35:57.902 052 17418.80 36.29 53825.10 88888.00 2009-02-21 02:35:58.402 052 17418.74 36.30 53825.05 88888.00 2009-02-21 02:35:58.902 052 17418.66 36.33 53825.16 88888.00 2009-02-21 02:35:59.402 052 17418.68 36.37 53825.09 88888.00 2009-02-21 02:35:59.902 052 17418.80 36.25 53825.09 88888.00 2009-02-21 02:36:00.402 052 17418.83 36.22 53825.18 88888.00 2009-02-21 02:36:00.902 052 17418.70 36.24 53825.19 88888.00 2009-02-21 02:36:01.402 052 17418.64 36.29 53825.10 88888.00 2009-02-21 02:36:01.902 052 17418.76 36.24 53825.21 88888.00 2009-02-21 02:36:02.402 052 17418.79 36.23 53825.23 88888.00 2009-02-21 02:36:02.902 052 17418.78 36.27 53825.21 88888.00 2009-02-21 02:36:03.402 052 17418.77 36.30 53825.16 88888.00 2009-02-21 02:36:03.902 052 17418.70 36.24 53825.18 88888.00 2009-02-21 02:36:04.402 052 17418.72 36.21 53825.20 88888.00 2009-02-21 02:36:04.902 052 17418.82 36.22 53825.12 88888.00 2009-02-21 02:36:05.402 052 17418.80 36.22 53825.12 88888.00 2009-02-21 02:36:05.902 052 17418.85 36.25 53825.02 88888.00 2009-02-21 02:36:06.402 052 17418.78 36.25 53824.99 88888.00 2009-02-21 02:36:06.902 052 17418.70 36.25 53825.07 88888.00 2009-02-21 02:36:07.402 052 17418.73 36.21 53825.03 88888.00 2009-02-21 02:36:07.902 052 17418.77 36.25 53824.98 88888.00 2009-02-21 02:36:08.402 052 17418.77 36.29 53825.05 88888.00 2009-02-21 02:36:08.902 052 17418.69 36.30 53825.04 88888.00 2009-02-21 02:36:09.402 052 17418.64 36.32 53825.09 88888.00 2009-02-21 02:36:09.902 052 17418.59 36.34 53825.04 88888.00 2009-02-21 02:36:10.402 052 17418.67 36.35 53824.99 88888.00 2009-02-21 02:36:10.902 052 17418.67 36.37 53824.99 88888.00 2009-02-21 02:36:11.402 052 17418.66 36.37 53825.00 88888.00 2009-02-21 02:36:11.902 052 17418.69 36.37 53824.88 88888.00 2009-02-21 02:36:12.402 052 17418.72 36.39 53824.84 88888.00 2009-02-21 02:36:12.902 052 17418.73 36.46 53824.88 88888.00 2009-02-21 02:36:13.402 052 17418.74 36.46 53824.87 88888.00 2009-02-21 02:36:13.902 052 17418.70 36.40 53824.91 88888.00 2009-02-21 02:36:14.402 052 17418.66 36.33 53825.02 88888.00 2009-02-21 02:36:14.902 052 17418.67 36.38 53825.07 88888.00 2009-02-21 02:36:15.402 052 17418.63 36.37 53825.02 88888.00 2009-02-21 02:36:15.902 052 17418.66 36.38 53824.92 88888.00 2009-02-21 02:36:16.402 052 17418.64 36.47 53824.96 88888.00 2009-02-21 02:36:16.902 052 17418.64 36.44 53825.03 88888.00 2009-02-21 02:36:17.402 052 17418.66 36.41 53825.09 88888.00 2009-02-21 02:36:17.902 052 17418.72 36.46 53825.15 88888.00 2009-02-21 02:36:18.402 052 17418.66 36.54 53825.19 88888.00 2009-02-21 02:36:18.902 052 17418.60 36.53 53825.11 88888.00 2009-02-21 02:36:19.402 052 17418.65 36.54 53825.02 88888.00 2009-02-21 02:36:19.902 052 17418.69 36.61 53825.01 88888.00 2009-02-21 02:36:20.402 052 17418.72 36.60 53825.03 88888.00 2009-02-21 02:36:20.902 052 17418.65 36.57 53824.99 88888.00 2009-02-21 02:36:21.402 052 17418.63 36.53 53824.99 88888.00 2009-02-21 02:36:21.902 052 17418.67 36.59 53824.99 88888.00 2009-02-21 02:36:22.402 052 17418.73 36.49 53825.04 88888.00 2009-02-21 02:36:22.902 052 17418.70 36.53 53825.12 88888.00 2009-02-21 02:36:23.402 052 17418.74 36.59 53825.12 88888.00 2009-02-21 02:36:23.902 052 17418.72 36.56 53825.05 88888.00 2009-02-21 02:36:24.402 052 17418.74 36.57 53825.03 88888.00 2009-02-21 02:36:24.902 052 17418.69 36.61 53825.16 88888.00 2009-02-21 02:36:25.402 052 17418.62 36.62 53825.26 88888.00 2009-02-21 02:36:25.902 052 17418.67 36.58 53825.13 88888.00 2009-02-21 02:36:26.402 052 17418.62 36.57 53825.03 88888.00 2009-02-21 02:36:26.902 052 17418.65 36.61 53825.07 88888.00 2009-02-21 02:36:27.402 052 17418.73 36.63 53825.15 88888.00 2009-02-21 02:36:27.902 052 17418.69 36.62 53825.09 88888.00 2009-02-21 02:36:28.402 052 17418.60 36.57 53825.02 88888.00 2009-02-21 02:36:28.902 052 17418.64 36.57 53824.97 88888.00 2009-02-21 02:36:29.402 052 17418.59 36.59 53825.10 88888.00 2009-02-21 02:36:29.902 052 17418.54 36.54 53825.12 88888.00 2009-02-21 02:36:30.402 052 17418.46 36.56 53825.11 88888.00 2009-02-21 02:36:30.902 052 17418.52 36.60 53825.18 88888.00 2009-02-21 02:36:31.402 052 17418.55 36.52 53825.14 88888.00 2009-02-21 02:36:31.902 052 17418.57 36.57 53825.14 88888.00 2009-02-21 02:36:32.402 052 17418.54 36.60 53825.14 88888.00 2009-02-21 02:36:32.902 052 17418.48 36.66 53825.15 88888.00 2009-02-21 02:36:33.402 052 17418.53 36.67 53825.07 88888.00 2009-02-21 02:36:33.902 052 17418.56 36.57 53824.91 88888.00 2009-02-21 02:36:34.402 052 17418.59 36.56 53824.95 88888.00 2009-02-21 02:36:34.902 052 17418.60 36.57 53825.05 88888.00 2009-02-21 02:36:35.402 052 17418.52 36.57 53825.12 88888.00 2009-02-21 02:36:35.902 052 17418.52 36.61 53825.03 88888.00 2009-02-21 02:36:36.402 052 17418.52 36.61 53825.08 88888.00 2009-02-21 02:36:36.902 052 17418.54 36.60 53825.08 88888.00 2009-02-21 02:36:37.402 052 17418.56 36.62 53825.03 88888.00 2009-02-21 02:36:37.902 052 17418.52 36.72 53825.04 88888.00 2009-02-21 02:36:38.402 052 17418.48 36.66 53825.10 88888.00 2009-02-21 02:36:38.902 052 17418.56 36.59 53825.05 88888.00 2009-02-21 02:36:39.402 052 17418.59 36.54 53825.03 88888.00 2009-02-21 02:36:39.902 052 17418.55 36.49 53824.99 88888.00 2009-02-21 02:36:40.402 052 17418.60 36.48 53825.03 88888.00 2009-02-21 02:36:40.902 052 17418.64 36.41 53825.13 88888.00 2009-02-21 02:36:41.402 052 17418.65 36.38 53825.12 88888.00 2009-02-21 02:36:41.902 052 17418.66 36.50 53825.10 88888.00 2009-02-21 02:36:42.402 052 17418.56 36.57 53825.02 88888.00 2009-02-21 02:36:42.902 052 17418.60 36.56 53824.90 88888.00 2009-02-21 02:36:43.402 052 17418.62 36.53 53824.91 88888.00 2009-02-21 02:36:43.902 052 17418.56 36.49 53824.89 88888.00 2009-02-21 02:36:44.402 052 17418.54 36.47 53824.86 88888.00 2009-02-21 02:36:44.902 052 17418.56 36.48 53824.88 88888.00 2009-02-21 02:36:45.402 052 17418.58 36.47 53824.88 88888.00 2009-02-21 02:36:45.902 052 17418.60 36.51 53824.91 88888.00 2009-02-21 02:36:46.402 052 17418.60 36.54 53824.91 88888.00 2009-02-21 02:36:46.902 052 17418.69 36.53 53824.90 88888.00 2009-02-21 02:36:47.402 052 17418.67 36.49 53824.86 88888.00 2009-02-21 02:36:47.902 052 17418.66 36.54 53824.86 88888.00 2009-02-21 02:36:48.402 052 17418.59 36.52 53824.90 88888.00 2009-02-21 02:36:48.902 052 17418.59 36.57 53824.96 88888.00 2009-02-21 02:36:49.402 052 17418.65 36.61 53824.95 88888.00 2009-02-21 02:36:49.902 052 17418.68 36.58 53824.89 88888.00 2009-02-21 02:36:50.402 052 17418.64 36.58 53824.80 88888.00 2009-02-21 02:36:50.902 052 17418.56 36.53 53824.90 88888.00 2009-02-21 02:36:51.402 052 17418.55 36.50 53824.98 88888.00 2009-02-21 02:36:51.902 052 17418.58 36.50 53824.97 88888.00 2009-02-21 02:36:52.402 052 17418.52 36.57 53824.96 88888.00 2009-02-21 02:36:52.902 052 17418.45 36.57 53825.00 88888.00 2009-02-21 02:36:53.402 052 17418.37 36.58 53824.93 88888.00 2009-02-21 02:36:53.902 052 17418.36 36.46 53824.99 88888.00 2009-02-21 02:36:54.402 052 17418.39 36.46 53824.98 88888.00 2009-02-21 02:36:54.902 052 17418.38 36.43 53825.03 88888.00 2009-02-21 02:36:55.402 052 17418.43 36.43 53825.09 88888.00 2009-02-21 02:36:55.902 052 17418.43 36.47 53825.08 88888.00 2009-02-21 02:36:56.399 052 17418.34 36.51 53825.02 88888.00 2009-02-21 02:36:56.909 052 17418.22 36.44 53824.97 88888.00 2009-02-21 02:36:57.409 052 17418.29 36.34 53824.89 88888.00 2009-02-21 02:36:57.909 052 17418.37 36.35 53824.88 88888.00 2009-02-21 02:36:58.409 052 17418.36 36.31 53824.97 88888.00 2009-02-21 02:36:58.909 052 17418.37 36.30 53825.08 88888.00 2009-02-21 02:36:59.409 052 17418.39 36.32 53825.01 88888.00 2009-02-21 02:36:59.909 052 17418.29 36.33 53824.93 88888.00 2009-02-21 02:37:00.409 052 17418.27 36.35 53824.95 88888.00 2009-02-21 02:37:00.909 052 17418.27 36.35 53824.99 88888.00 2009-02-21 02:37:01.409 052 17418.25 36.35 53824.96 88888.00 2009-02-21 02:37:01.909 052 17418.26 36.47 53825.00 88888.00 2009-02-21 02:37:02.409 052 17418.35 36.51 53824.97 88888.00 2009-02-21 02:37:02.909 052 17418.38 36.47 53824.98 88888.00 2009-02-21 02:37:03.409 052 17418.38 36.51 53825.07 88888.00 2009-02-21 02:37:03.909 052 17418.34 36.50 53825.11 88888.00 2009-02-21 02:37:04.409 052 17418.38 36.40 53824.93 88888.00 2009-02-21 02:37:04.909 052 17418.47 36.32 53824.86 88888.00 2009-02-21 02:37:05.409 052 17418.38 36.35 53824.87 88888.00 2009-02-21 02:37:05.909 052 17418.33 36.32 53824.85 88888.00 2009-02-21 02:37:06.409 052 17418.33 36.30 53824.99 88888.00 2009-02-21 02:37:06.909 052 17418.41 36.27 53824.95 88888.00 2009-02-21 02:37:07.409 052 17418.34 36.37 53824.92 88888.00 2009-02-21 02:37:07.909 052 17418.33 36.35 53824.92 88888.00 2009-02-21 02:37:08.409 052 17418.36 36.33 53824.93 88888.00 2009-02-21 02:37:08.909 052 17418.38 36.33 53824.93 88888.00 2009-02-21 02:37:09.409 052 17418.31 36.31 53824.92 88888.00 2009-02-21 02:37:09.909 052 17418.29 36.39 53824.99 88888.00 2009-02-21 02:37:10.409 052 17418.36 36.40 53824.99 88888.00 2009-02-21 02:37:10.909 052 17418.39 36.43 53824.99 88888.00 2009-02-21 02:37:11.409 052 17418.36 36.43 53824.98 88888.00 2009-02-21 02:37:11.909 052 17418.42 36.38 53824.91 88888.00 2009-02-21 02:37:12.409 052 17418.52 36.43 53824.87 88888.00 2009-02-21 02:37:12.909 052 17418.48 36.44 53824.93 88888.00 2009-02-21 02:37:13.409 052 17418.37 36.46 53824.90 88888.00 2009-02-21 02:37:13.909 052 17418.42 36.47 53824.85 88888.00 2009-02-21 02:37:14.409 052 17418.48 36.39 53824.91 88888.00 2009-02-21 02:37:14.909 052 17418.58 36.43 53824.95 88888.00 2009-02-21 02:37:15.409 052 17418.62 36.42 53824.96 88888.00 2009-02-21 02:37:15.909 052 17418.58 36.35 53825.00 88888.00 2009-02-21 02:37:16.409 052 17418.47 36.33 53824.93 88888.00 2009-02-21 02:37:16.909 052 17418.38 36.41 53825.04 88888.00 2009-02-21 02:37:17.409 052 17418.46 36.37 53824.98 88888.00 2009-02-21 02:37:17.909 052 17418.39 36.33 53825.07 88888.00 2009-02-21 02:37:18.409 052 17418.49 36.39 53824.98 88888.00 2009-02-21 02:37:18.909 052 17418.54 36.46 53824.97 88888.00 2009-02-21 02:37:19.409 052 17418.51 36.47 53824.91 88888.00 2009-02-21 02:37:19.909 052 17418.49 36.51 53824.97 88888.00 2009-02-21 02:37:20.409 052 17418.47 36.47 53824.97 88888.00 2009-02-21 02:37:20.909 052 17418.52 36.34 53824.90 88888.00 2009-02-21 02:37:21.409 052 17418.44 36.29 53824.88 88888.00 2009-02-21 02:37:21.909 052 17418.41 36.38 53824.88 88888.00 2009-02-21 02:37:22.409 052 17418.48 36.46 53824.91 88888.00 2009-02-21 02:37:22.909 052 17418.45 36.47 53824.90 88888.00 2009-02-21 02:37:23.409 052 17418.43 36.47 53824.89 88888.00 2009-02-21 02:37:23.909 052 17418.47 36.43 53824.89 88888.00 2009-02-21 02:37:24.409 052 17418.47 36.42 53824.93 88888.00 2009-02-21 02:37:24.909 052 17418.48 36.37 53824.92 88888.00 2009-02-21 02:37:25.409 052 17418.53 36.37 53824.99 88888.00 2009-02-21 02:37:25.909 052 17418.58 36.41 53825.08 88888.00 2009-02-21 02:37:26.409 052 17418.60 36.41 53825.14 88888.00 2009-02-21 02:37:26.909 052 17418.62 36.42 53825.05 88888.00 2009-02-21 02:37:27.409 052 17418.65 36.42 53825.03 88888.00 2009-02-21 02:37:27.909 052 17418.72 36.52 53824.97 88888.00 2009-02-21 02:37:28.409 052 17418.70 36.52 53825.05 88888.00 2009-02-21 02:37:28.909 052 17418.62 36.47 53825.04 88888.00 2009-02-21 02:37:29.409 052 17418.64 36.43 53825.05 88888.00 2009-02-21 02:37:29.909 052 17418.57 36.43 53825.05 88888.00 2009-02-21 02:37:30.409 052 17418.55 36.44 53825.04 88888.00 2009-02-21 02:37:30.909 052 17418.47 36.52 53825.05 88888.00 2009-02-21 02:37:31.409 052 17418.52 36.44 53825.14 88888.00 2009-02-21 02:37:31.909 052 17418.54 36.42 53825.16 88888.00 2009-02-21 02:37:32.409 052 17418.60 36.43 53825.08 88888.00 2009-02-21 02:37:32.909 052 17418.60 36.47 53825.01 88888.00 2009-02-21 02:37:33.409 052 17418.59 36.42 53825.04 88888.00 2009-02-21 02:37:33.909 052 17418.53 36.39 53825.05 88888.00 2009-02-21 02:37:34.409 052 17418.55 36.46 53825.01 88888.00 2009-02-21 02:37:34.909 052 17418.68 36.49 53824.97 88888.00 2009-02-21 02:37:35.409 052 17418.68 36.56 53825.05 88888.00 2009-02-21 02:37:35.909 052 17418.65 36.50 53825.04 88888.00 2009-02-21 02:37:36.409 052 17418.58 36.50 53825.05 88888.00 2009-02-21 02:37:36.909 052 17418.57 36.50 53825.09 88888.00 2009-02-21 02:37:37.409 052 17418.64 36.46 53825.05 88888.00 2009-02-21 02:37:37.909 052 17418.54 36.46 53825.03 88888.00 2009-02-21 02:37:38.409 052 17418.53 36.48 53825.00 88888.00 2009-02-21 02:37:38.909 052 17418.52 36.42 53825.02 88888.00 2009-02-21 02:37:39.409 052 17418.55 36.44 53825.09 88888.00 2009-02-21 02:37:39.909 052 17418.59 36.48 53825.04 88888.00 2009-02-21 02:37:40.409 052 17418.63 36.50 53824.99 88888.00 2009-02-21 02:37:40.909 052 17418.63 36.54 53825.04 88888.00 2009-02-21 02:37:41.409 052 17418.60 36.54 53825.10 88888.00 2009-02-21 02:37:41.909 052 17418.59 36.54 53825.04 88888.00 2009-02-21 02:37:42.409 052 17418.59 36.53 53825.03 88888.00 2009-02-21 02:37:42.909 052 17418.59 36.53 53825.10 88888.00 2009-02-21 02:37:43.409 052 17418.60 36.50 53825.03 88888.00 2009-02-21 02:37:43.909 052 17418.60 36.48 53825.03 88888.00 2009-02-21 02:37:44.409 052 17418.64 36.47 53824.98 88888.00 2009-02-21 02:37:44.909 052 17418.63 36.50 53825.01 88888.00 2009-02-21 02:37:45.409 052 17418.72 36.50 53825.05 88888.00 2009-02-21 02:37:45.909 052 17418.69 36.46 53824.98 88888.00 2009-02-21 02:37:46.409 052 17418.65 36.53 53824.88 88888.00 2009-02-21 02:37:46.909 052 17418.70 36.50 53824.91 88888.00 2009-02-21 02:37:47.409 052 17418.69 36.50 53825.07 88888.00 2009-02-21 02:37:47.909 052 17418.68 36.50 53825.09 88888.00 2009-02-21 02:37:48.409 052 17418.60 36.48 53825.13 88888.00 2009-02-21 02:37:48.909 052 17418.54 36.46 53825.20 88888.00 2009-02-21 02:37:49.409 052 17418.56 36.44 53825.10 88888.00 2009-02-21 02:37:49.909 052 17418.56 36.48 53825.09 88888.00 2009-02-21 02:37:50.409 052 17418.60 36.56 53825.11 88888.00 2009-02-21 02:37:50.909 052 17418.60 36.57 53825.10 88888.00 2009-02-21 02:37:51.409 052 17418.60 36.53 53825.09 88888.00 2009-02-21 02:37:51.909 052 17418.64 36.54 53825.21 88888.00 2009-02-21 02:37:52.409 052 17418.69 36.54 53825.20 88888.00 2009-02-21 02:37:52.909 052 17418.76 36.52 53825.10 88888.00 2009-02-21 02:37:53.409 052 17418.69 36.51 53825.12 88888.00 2009-02-21 02:37:53.909 052 17418.65 36.54 53825.16 88888.00 2009-02-21 02:37:54.409 052 17418.70 36.53 53825.13 88888.00 2009-02-21 02:37:54.909 052 17418.77 36.49 53825.03 88888.00 2009-02-21 02:37:55.409 052 17418.76 36.49 53825.05 88888.00 2009-02-21 02:37:55.909 052 17418.78 36.54 53825.13 88888.00 2009-02-21 02:37:56.409 052 17418.85 36.56 53825.21 88888.00 2009-02-21 02:37:56.909 052 17418.84 36.53 53825.21 88888.00 2009-02-21 02:37:57.409 052 17418.75 36.54 53825.08 88888.00 2009-02-21 02:37:57.909 052 17418.75 36.59 53825.04 88888.00 2009-02-21 02:37:58.409 052 17418.69 36.53 53825.07 88888.00 2009-02-21 02:37:58.909 052 17418.64 36.49 53825.09 88888.00 2009-02-21 02:37:59.409 052 17418.73 36.51 53825.04 88888.00 2009-02-21 02:37:59.909 052 17418.70 36.53 53824.99 88888.00 2009-02-21 02:38:00.409 052 17418.68 36.53 53825.00 88888.00 2009-02-21 02:38:00.909 052 17418.64 36.49 53825.08 88888.00 2009-02-21 02:38:01.409 052 17418.63 36.46 53825.11 88888.00 2009-02-21 02:38:01.909 052 17418.73 36.49 53825.09 88888.00 2009-02-21 02:38:02.409 052 17418.72 36.50 53825.09 88888.00 2009-02-21 02:38:02.909 052 17418.64 36.46 53825.10 88888.00 2009-02-21 02:38:03.409 052 17418.76 36.46 53825.01 88888.00 2009-02-21 02:38:03.909 052 17418.83 36.51 53824.99 88888.00 2009-02-21 02:38:04.409 052 17418.85 36.53 53824.97 88888.00 2009-02-21 02:38:04.909 052 17418.79 36.54 53825.07 88888.00 2009-02-21 02:38:05.409 052 17418.77 36.47 53825.03 88888.00 2009-02-21 02:38:05.909 052 17418.73 36.48 53824.97 88888.00 2009-02-21 02:38:06.409 052 17418.69 36.50 53824.93 88888.00 2009-02-21 02:38:06.909 052 17418.68 36.47 53824.93 88888.00 2009-02-21 02:38:07.409 052 17418.72 36.47 53824.99 88888.00 2009-02-21 02:38:07.909 052 17418.75 36.51 53824.99 88888.00 2009-02-21 02:38:08.409 052 17418.67 36.47 53825.01 88888.00 2009-02-21 02:38:08.909 052 17418.64 36.46 53825.03 88888.00 2009-02-21 02:38:09.409 052 17418.78 36.46 53825.00 88888.00 2009-02-21 02:38:09.909 052 17418.82 36.46 53825.04 88888.00 2009-02-21 02:38:10.409 052 17418.80 36.46 53825.01 88888.00 2009-02-21 02:38:10.909 052 17418.80 36.38 53824.98 88888.00 2009-02-21 02:38:11.409 052 17418.75 36.42 53825.02 88888.00 2009-02-21 02:38:11.909 052 17418.75 36.44 53825.02 88888.00 2009-02-21 02:38:12.409 052 17418.75 36.42 53824.99 88888.00 2009-02-21 02:38:12.909 052 17418.74 36.39 53825.03 88888.00 2009-02-21 02:38:13.409 052 17418.66 36.41 53825.03 88888.00 2009-02-21 02:38:13.909 052 17418.70 36.43 53825.09 88888.00 2009-02-21 02:38:14.409 052 17418.75 36.47 53825.13 88888.00 2009-02-21 02:38:14.909 052 17418.72 36.46 53825.10 88888.00 2009-02-21 02:38:15.409 052 17418.60 36.46 53825.04 88888.00 2009-02-21 02:38:15.909 052 17418.63 36.43 53825.01 88888.00 2009-02-21 02:38:16.409 052 17418.68 36.42 53824.98 88888.00 2009-02-21 02:38:16.909 052 17418.70 36.42 53824.98 88888.00 2009-02-21 02:38:17.409 052 17418.76 36.44 53825.03 88888.00 2009-02-21 02:38:17.909 052 17418.76 36.50 53825.04 88888.00 2009-02-21 02:38:18.409 052 17418.78 36.37 53825.05 88888.00 2009-02-21 02:38:18.909 052 17418.70 36.31 53825.07 88888.00 2009-02-21 02:38:19.409 052 17418.57 36.37 53825.01 88888.00 2009-02-21 02:38:19.909 052 17418.57 36.33 53825.04 88888.00 2009-02-21 02:38:20.409 052 17418.58 36.33 53825.05 88888.00 2009-02-21 02:38:20.909 052 17418.65 36.38 53825.02 88888.00 2009-02-21 02:38:21.409 052 17418.63 36.37 53824.98 88888.00 2009-02-21 02:38:21.909 052 17418.69 36.32 53825.05 88888.00 2009-02-21 02:38:22.409 052 17418.68 36.33 53824.97 88888.00 2009-02-21 02:38:22.909 052 17418.69 36.29 53824.96 88888.00 2009-02-21 02:38:23.409 052 17418.58 36.31 53825.02 88888.00 2009-02-21 02:38:23.909 052 17418.59 36.28 53825.08 88888.00 2009-02-21 02:38:24.409 052 17418.66 36.22 53825.09 88888.00 2009-02-21 02:38:24.909 052 17418.60 36.25 53825.05 88888.00 2009-02-21 02:38:25.409 052 17418.65 36.24 53824.98 88888.00 2009-02-21 02:38:25.909 052 17418.65 36.20 53824.97 88888.00 2009-02-21 02:38:26.409 052 17418.68 36.27 53824.95 88888.00 2009-02-21 02:38:26.909 052 17418.65 36.25 53824.98 88888.00 2009-02-21 02:38:27.409 052 17418.60 36.27 53824.97 88888.00 2009-02-21 02:38:27.909 052 17418.66 36.28 53824.95 88888.00 2009-02-21 02:38:28.409 052 17418.68 36.25 53824.99 88888.00 2009-02-21 02:38:28.909 052 17418.68 36.30 53824.95 88888.00 2009-02-21 02:38:29.409 052 17418.69 36.32 53824.89 88888.00 2009-02-21 02:38:29.909 052 17418.77 36.24 53824.85 88888.00 2009-02-21 02:38:30.409 052 17418.69 36.27 53824.87 88888.00 2009-02-21 02:38:30.909 052 17418.58 36.22 53824.88 88888.00 2009-02-21 02:38:31.409 052 17418.58 36.17 53824.87 88888.00 2009-02-21 02:38:31.909 052 17418.60 36.22 53824.89 88888.00 2009-02-21 02:38:32.409 052 17418.60 36.25 53824.89 88888.00 2009-02-21 02:38:32.909 052 17418.59 36.21 53824.88 88888.00 2009-02-21 02:38:33.409 052 17418.66 36.21 53824.91 88888.00 2009-02-21 02:38:33.909 052 17418.70 36.21 53824.98 88888.00 2009-02-21 02:38:34.409 052 17418.75 36.21 53824.89 88888.00 2009-02-21 02:38:34.909 052 17418.82 36.19 53824.90 88888.00 2009-02-21 02:38:35.409 052 17418.85 36.21 53824.98 88888.00 2009-02-21 02:38:35.909 052 17418.76 36.20 53824.97 88888.00 2009-02-21 02:38:36.409 052 17418.76 36.17 53824.95 88888.00 2009-02-21 02:38:36.909 052 17418.75 36.19 53824.92 88888.00 2009-02-21 02:38:37.409 052 17418.69 36.21 53824.95 88888.00 2009-02-21 02:38:37.909 052 17418.73 36.20 53824.96 88888.00 2009-02-21 02:38:38.409 052 17418.72 36.17 53824.95 88888.00 2009-02-21 02:38:38.909 052 17418.68 36.20 53825.00 88888.00 2009-02-21 02:38:39.409 052 17418.73 36.24 53824.99 88888.00 2009-02-21 02:38:39.909 052 17418.69 36.21 53825.09 88888.00 2009-02-21 02:38:40.409 052 17418.66 36.18 53825.19 88888.00 2009-02-21 02:38:40.909 052 17418.58 36.20 53825.08 88888.00 2009-02-21 02:38:41.409 052 17418.60 36.20 53825.03 88888.00 2009-02-21 02:38:41.909 052 17418.59 36.19 53825.16 88888.00 2009-02-21 02:38:42.409 052 17418.58 36.20 53825.15 88888.00 2009-02-21 02:38:42.909 052 17418.63 36.19 53825.12 88888.00 2009-02-21 02:38:43.409 052 17418.59 36.27 53825.12 88888.00 2009-02-21 02:38:43.909 052 17418.59 36.25 53825.09 88888.00 2009-02-21 02:38:44.409 052 17418.60 36.18 53825.08 88888.00 2009-02-21 02:38:44.909 052 17418.64 36.15 53825.12 88888.00 2009-02-21 02:38:45.409 052 17418.60 36.12 53825.15 88888.00 2009-02-21 02:38:45.909 052 17418.56 36.15 53825.09 88888.00 2009-02-21 02:38:46.409 052 17418.52 36.15 53825.10 88888.00 2009-02-21 02:38:46.909 052 17418.51 36.12 53825.07 88888.00 2009-02-21 02:38:47.409 052 17418.43 36.13 53825.02 88888.00 2009-02-21 02:38:47.909 052 17418.38 36.14 53824.99 88888.00 2009-02-21 02:38:48.409 052 17418.42 36.18 53824.96 88888.00 2009-02-21 02:38:48.909 052 17418.54 36.10 53824.97 88888.00 2009-02-21 02:38:49.409 052 17418.48 36.08 53824.97 88888.00 2009-02-21 02:38:49.909 052 17418.45 36.11 53824.93 88888.00 2009-02-21 02:38:50.409 052 17418.47 36.18 53825.00 88888.00 2009-02-21 02:38:50.909 052 17418.48 36.15 53825.00 88888.00 2009-02-21 02:38:51.409 052 17418.51 36.15 53824.97 88888.00 2009-02-21 02:38:51.909 052 17418.48 36.18 53824.96 88888.00 2009-02-21 02:38:52.409 052 17418.38 36.15 53824.99 88888.00 2009-02-21 02:38:52.909 052 17418.36 36.18 53825.07 88888.00 2009-02-21 02:38:53.409 052 17418.31 36.21 53825.10 88888.00 2009-02-21 02:38:53.909 052 17418.28 36.18 53825.12 88888.00 2009-02-21 02:38:54.409 052 17418.31 36.15 53825.11 88888.00 2009-02-21 02:38:54.909 052 17418.36 36.14 53825.10 88888.00 2009-02-21 02:38:55.409 052 17418.34 36.13 53825.04 88888.00 2009-02-21 02:38:55.909 052 17418.31 36.09 53824.98 88888.00 2009-02-21 02:38:56.409 052 17418.31 36.11 53824.99 88888.00 2009-02-21 02:38:56.909 052 17418.38 36.17 53825.02 88888.00 2009-02-21 02:38:57.409 052 17418.35 36.17 53825.08 88888.00 2009-02-21 02:38:57.909 052 17418.47 36.14 53825.10 88888.00 2009-02-21 02:38:58.409 052 17418.49 36.09 53825.22 88888.00 2009-02-21 02:38:58.909 052 17418.43 36.13 53825.11 88888.00 2009-02-21 02:38:59.409 052 17418.38 36.14 53825.02 88888.00 2009-02-21 02:38:59.909 052 17418.43 36.19 53825.00 88888.00 2009-02-21 02:39:00.409 052 17418.42 36.17 53824.96 88888.00 2009-02-21 02:39:00.909 052 17418.34 36.14 53824.95 88888.00 2009-02-21 02:39:01.409 052 17418.35 36.13 53825.01 88888.00 2009-02-21 02:39:01.909 052 17418.42 36.12 53825.05 88888.00 2009-02-21 02:39:02.409 052 17418.43 36.17 53825.04 88888.00 2009-02-21 02:39:02.909 052 17418.43 36.19 53825.12 88888.00 2009-02-21 02:39:03.409 052 17418.39 36.19 53825.02 88888.00 2009-02-21 02:39:03.909 052 17418.38 36.14 53825.09 88888.00 2009-02-21 02:39:04.409 052 17418.42 36.11 53825.10 88888.00 2009-02-21 02:39:04.909 052 17418.42 36.01 53825.19 88888.00 2009-02-21 02:39:05.409 052 17418.38 35.99 53825.22 88888.00 2009-02-21 02:39:05.909 052 17418.34 35.98 53825.22 88888.00 2009-02-21 02:39:06.409 052 17418.41 35.94 53825.19 88888.00 2009-02-21 02:39:06.909 052 17418.37 36.01 53825.10 88888.00 2009-02-21 02:39:07.409 052 17418.31 35.99 53825.11 88888.00 2009-02-21 02:39:07.909 052 17418.43 36.00 53825.09 88888.00 2009-02-21 02:39:08.409 052 17418.49 36.04 53825.19 88888.00 2009-02-21 02:39:08.909 052 17418.37 36.00 53825.15 88888.00 2009-02-21 02:39:09.409 052 17418.34 36.04 53825.12 88888.00 2009-02-21 02:39:09.909 052 17418.25 36.02 53825.08 88888.00 2009-02-21 02:39:10.409 052 17418.36 36.07 53825.10 88888.00 2009-02-21 02:39:10.909 052 17418.34 36.02 53825.11 88888.00 2009-02-21 02:39:11.409 052 17418.37 36.00 53825.10 88888.00 2009-02-21 02:39:11.909 052 17418.48 36.04 53825.11 88888.00 2009-02-21 02:39:12.409 052 17418.44 36.01 53825.13 88888.00 2009-02-21 02:39:12.909 052 17418.44 36.02 53825.07 88888.00 2009-02-21 02:39:13.409 052 17418.35 36.01 53825.08 88888.00 2009-02-21 02:39:13.909 052 17418.37 36.00 53825.12 88888.00 2009-02-21 02:39:14.409 052 17418.37 35.94 53825.12 88888.00 2009-02-21 02:39:14.909 052 17418.36 35.99 53825.21 88888.00 2009-02-21 02:39:15.409 052 17418.33 35.98 53825.20 88888.00 2009-02-21 02:39:15.909 052 17418.26 36.01 53825.09 88888.00 2009-02-21 02:39:16.409 052 17418.28 36.07 53825.00 88888.00 2009-02-21 02:39:16.909 052 17418.37 36.02 53825.08 88888.00 2009-02-21 02:39:17.409 052 17418.42 35.98 53825.10 88888.00 2009-02-21 02:39:17.909 052 17418.39 36.07 53825.02 88888.00 2009-02-21 02:39:18.409 052 17418.39 36.12 53825.02 88888.00 2009-02-21 02:39:18.909 052 17418.43 36.10 53825.04 88888.00 2009-02-21 02:39:19.409 052 17418.46 36.07 53825.14 88888.00 2009-02-21 02:39:19.909 052 17418.38 36.09 53825.15 88888.00 2009-02-21 02:39:20.409 052 17418.45 36.08 53825.14 88888.00 2009-02-21 02:39:20.909 052 17418.47 36.10 53825.18 88888.00 2009-02-21 02:39:21.409 052 17418.43 36.13 53825.16 88888.00 2009-02-21 02:39:21.909 052 17418.39 36.09 53825.04 88888.00 2009-02-21 02:39:22.409 052 17418.34 36.02 53825.01 88888.00 2009-02-21 02:39:22.909 052 17418.25 36.02 53825.04 88888.00 2009-02-21 02:39:23.409 052 17418.27 36.14 53825.03 88888.00 2009-02-21 02:39:23.909 052 17418.33 36.12 53825.09 88888.00 2009-02-21 02:39:24.409 052 17418.41 36.10 53825.15 88888.00 2009-02-21 02:39:24.909 052 17418.42 36.17 53825.15 88888.00 2009-02-21 02:39:25.409 052 17418.38 36.11 53825.02 88888.00 2009-02-21 02:39:25.909 052 17418.44 36.14 53825.07 88888.00 2009-02-21 02:39:26.409 052 17418.45 36.19 53825.05 88888.00 2009-02-21 02:39:26.909 052 17418.44 36.15 53825.05 88888.00 2009-02-21 02:39:27.409 052 17418.43 36.13 53825.10 88888.00 2009-02-21 02:39:27.909 052 17418.44 36.12 53825.20 88888.00 2009-02-21 02:39:28.409 052 17418.43 36.09 53825.24 88888.00 2009-02-21 02:39:28.909 052 17418.52 36.10 53825.20 88888.00 2009-02-21 02:39:29.409 052 17418.49 36.21 53825.12 88888.00 2009-02-21 02:39:29.909 052 17418.46 36.12 53825.14 88888.00 2009-02-21 02:39:30.409 052 17418.49 36.10 53825.20 88888.00 2009-02-21 02:39:30.909 052 17418.48 36.09 53825.13 88888.00 2009-02-21 02:39:31.409 052 17418.42 36.13 53825.14 88888.00 2009-02-21 02:39:31.909 052 17418.46 36.15 53825.21 88888.00 2009-02-21 02:39:32.409 052 17418.44 36.10 53825.24 88888.00 2009-02-21 02:39:32.909 052 17418.44 36.10 53825.34 88888.00 2009-02-21 02:39:33.409 052 17418.47 36.08 53825.34 88888.00 2009-02-21 02:39:33.909 052 17418.47 36.11 53825.25 88888.00 2009-02-21 02:39:34.409 052 17418.45 36.17 53825.31 88888.00 2009-02-21 02:39:34.909 052 17418.37 36.10 53825.32 88888.00 2009-02-21 02:39:35.409 052 17418.41 36.11 53825.29 88888.00 2009-02-21 02:39:35.909 052 17418.35 36.10 53825.36 88888.00 2009-02-21 02:39:36.409 052 17418.33 36.14 53825.46 88888.00 2009-02-21 02:39:36.909 052 17418.29 36.19 53825.42 88888.00 2009-02-21 02:39:37.409 052 17418.37 36.19 53825.26 88888.00 2009-02-21 02:39:37.909 052 17418.51 36.22 53825.25 88888.00 2009-02-21 02:39:38.409 052 17418.55 36.24 53825.23 88888.00 2009-02-21 02:39:38.909 052 17418.48 36.19 53825.22 88888.00 2009-02-21 02:39:39.409 052 17418.49 36.22 53825.24 88888.00 2009-02-21 02:39:39.909 052 17418.43 36.20 53825.22 88888.00 2009-02-21 02:39:40.409 052 17418.38 36.19 53825.32 88888.00 2009-02-21 02:39:40.909 052 17418.33 36.23 53825.30 88888.00 2009-02-21 02:39:41.409 052 17418.33 36.17 53825.26 88888.00 2009-02-21 02:39:41.909 052 17418.34 36.18 53825.27 88888.00 2009-02-21 02:39:42.406 052 17418.35 36.13 53825.30 88888.00 2009-02-21 02:39:42.906 052 17418.33 36.12 53825.40 88888.00 2009-02-21 02:39:43.406 052 17418.26 36.10 53825.41 88888.00 2009-02-21 02:39:43.906 052 17418.32 36.13 53825.34 88888.00 2009-02-21 02:39:44.406 052 17418.41 36.12 53825.32 88888.00 2009-02-21 02:39:44.906 052 17418.35 36.10 53825.36 88888.00 2009-02-21 02:39:45.406 052 17418.38 36.12 53825.41 88888.00 2009-02-21 02:39:45.906 052 17418.45 36.19 53825.33 88888.00 2009-02-21 02:39:46.406 052 17418.46 36.19 53825.41 88888.00 2009-02-21 02:39:46.906 052 17418.41 36.24 53825.41 88888.00 2009-02-21 02:39:47.406 052 17418.42 36.19 53825.40 88888.00 2009-02-21 02:39:47.906 052 17418.46 36.20 53825.33 88888.00 2009-02-21 02:39:48.406 052 17418.46 36.17 53825.25 88888.00 2009-02-21 02:39:48.906 052 17418.43 36.18 53825.13 88888.00 2009-02-21 02:39:49.406 052 17418.39 36.18 53825.23 88888.00 2009-02-21 02:39:49.906 052 17418.35 36.17 53825.33 88888.00 2009-02-21 02:39:50.406 052 17418.35 36.17 53825.31 88888.00 2009-02-21 02:39:50.906 052 17418.36 36.18 53825.29 88888.00 2009-02-21 02:39:51.406 052 17418.36 36.20 53825.34 88888.00 2009-02-21 02:39:51.906 052 17418.38 36.20 53825.43 88888.00 2009-02-21 02:39:52.406 052 17418.36 36.10 53825.41 88888.00 2009-02-21 02:39:52.906 052 17418.32 36.17 53825.40 88888.00 2009-02-21 02:39:53.406 052 17418.34 36.20 53825.37 88888.00 2009-02-21 02:39:53.906 052 17418.34 36.20 53825.31 88888.00 2009-02-21 02:39:54.406 052 17418.37 36.14 53825.34 88888.00 2009-02-21 02:39:54.906 052 17418.46 36.11 53825.45 88888.00 2009-02-21 02:39:55.406 052 17418.48 36.13 53825.45 88888.00 2009-02-21 02:39:55.906 052 17418.42 36.14 53825.37 88888.00 2009-02-21 02:39:56.406 052 17418.36 36.11 53825.33 88888.00 2009-02-21 02:39:56.906 052 17418.32 36.12 53825.25 88888.00 2009-02-21 02:39:57.406 052 17418.31 36.19 53825.21 88888.00 2009-02-21 02:39:57.906 052 17418.28 36.22 53825.29 88888.00 2009-02-21 02:39:58.406 052 17418.29 36.25 53825.35 88888.00 2009-02-21 02:39:58.906 052 17418.34 36.20 53825.36 88888.00 2009-02-21 02:39:59.406 052 17418.34 36.25 53825.40 88888.00 2009-02-21 02:39:59.906 052 17418.32 36.29 53825.36 88888.00 2009-02-21 02:40:00.406 052 17418.38 36.21 53825.32 88888.00 2009-02-21 02:40:00.906 052 17418.38 36.27 53825.23 88888.00 2009-02-21 02:40:01.406 052 17418.28 36.21 53825.26 88888.00 2009-02-21 02:40:01.906 052 17418.37 36.24 53825.31 88888.00 2009-02-21 02:40:02.406 052 17418.35 36.17 53825.30 88888.00 2009-02-21 02:40:02.906 052 17418.29 36.10 53825.38 88888.00 2009-02-21 02:40:03.406 052 17418.27 36.07 53825.48 88888.00 2009-02-21 02:40:03.906 052 17418.28 36.10 53825.34 88888.00 2009-02-21 02:40:04.406 052 17418.28 36.20 53825.31 88888.00 2009-02-21 02:40:04.906 052 17418.35 36.23 53825.32 88888.00 2009-02-21 02:40:05.406 052 17418.31 36.20 53825.34 88888.00 2009-02-21 02:40:05.906 052 17418.28 36.21 53825.35 88888.00 2009-02-21 02:40:06.406 052 17418.24 36.19 53825.34 88888.00 2009-02-21 02:40:06.906 052 17418.16 36.19 53825.38 88888.00 2009-02-21 02:40:07.406 052 17418.17 36.10 53825.32 88888.00 2009-02-21 02:40:07.906 052 17418.18 36.03 53825.30 88888.00 2009-02-21 02:40:08.406 052 17418.25 36.11 53825.34 88888.00 2009-02-21 02:40:08.906 052 17418.25 36.08 53825.35 88888.00 2009-02-21 02:40:09.406 052 17418.31 36.04 53825.40 88888.00 2009-02-21 02:40:09.906 052 17418.36 36.14 53825.37 88888.00 2009-02-21 02:40:10.406 052 17418.42 36.13 53825.36 88888.00 2009-02-21 02:40:10.906 052 17418.43 36.14 53825.37 88888.00 2009-02-21 02:40:11.406 052 17418.36 36.19 53825.43 88888.00 2009-02-21 02:40:11.906 052 17418.36 36.14 53825.53 88888.00 2009-02-21 02:40:12.406 052 17418.39 36.15 53825.48 88888.00 2009-02-21 02:40:12.906 052 17418.41 36.19 53825.46 88888.00 2009-02-21 02:40:13.406 052 17418.41 36.12 53825.45 88888.00 2009-02-21 02:40:13.906 052 17418.37 36.10 53825.38 88888.00 2009-02-21 02:40:14.406 052 17418.37 36.08 53825.27 88888.00 2009-02-21 02:40:14.906 052 17418.41 36.11 53825.40 88888.00 2009-02-21 02:40:15.406 052 17418.35 36.11 53825.40 88888.00 2009-02-21 02:40:15.906 052 17418.24 36.10 53825.27 88888.00 2009-02-21 02:40:16.406 052 17418.25 36.13 53825.27 88888.00 2009-02-21 02:40:16.906 052 17418.24 36.11 53825.32 88888.00 2009-02-21 02:40:17.406 052 17418.24 36.12 53825.25 88888.00 2009-02-21 02:40:17.906 052 17418.26 36.12 53825.27 88888.00 2009-02-21 02:40:18.406 052 17418.29 36.13 53825.29 88888.00 2009-02-21 02:40:18.906 052 17418.28 36.07 53825.24 88888.00 2009-02-21 02:40:19.406 052 17418.28 36.08 53825.29 88888.00 2009-02-21 02:40:19.906 052 17418.29 36.08 53825.38 88888.00 2009-02-21 02:40:20.406 052 17418.24 36.12 53825.42 88888.00 2009-02-21 02:40:20.906 052 17418.16 36.17 53825.40 88888.00 2009-02-21 02:40:21.406 052 17418.22 36.13 53825.34 88888.00 2009-02-21 02:40:21.906 052 17418.22 36.10 53825.33 88888.00 2009-02-21 02:40:22.406 052 17418.15 36.08 53825.44 88888.00 2009-02-21 02:40:22.906 052 17418.18 36.10 53825.41 88888.00 2009-02-21 02:40:23.406 052 17418.18 36.09 53825.38 88888.00 2009-02-21 02:40:23.906 052 17418.21 36.11 53825.43 88888.00 2009-02-21 02:40:24.406 052 17418.14 36.15 53825.35 88888.00 2009-02-21 02:40:24.906 052 17418.15 36.20 53825.38 88888.00 2009-02-21 02:40:25.406 052 17418.22 36.18 53825.31 88888.00 2009-02-21 02:40:25.906 052 17418.24 36.11 53825.29 88888.00 2009-02-21 02:40:26.406 052 17418.19 36.13 53825.33 88888.00 2009-02-21 02:40:26.906 052 17418.34 36.23 53825.43 88888.00 2009-02-21 02:40:27.406 052 17418.37 36.25 53825.46 88888.00 2009-02-21 02:40:27.906 052 17418.33 36.21 53825.46 88888.00 2009-02-21 02:40:28.406 052 17418.36 36.22 53825.47 88888.00 2009-02-21 02:40:28.906 052 17418.44 36.22 53825.46 88888.00 2009-02-21 02:40:29.406 052 17418.43 36.20 53825.42 88888.00 2009-02-21 02:40:29.906 052 17418.32 36.25 53825.43 88888.00 2009-02-21 02:40:30.406 052 17418.37 36.30 53825.37 88888.00 2009-02-21 02:40:30.906 052 17418.43 36.25 53825.36 88888.00 2009-02-21 02:40:31.406 052 17418.32 36.19 53825.33 88888.00 2009-02-21 02:40:31.906 052 17418.32 36.11 53825.30 88888.00 2009-02-21 02:40:32.406 052 17418.28 36.15 53825.30 88888.00 2009-02-21 02:40:32.906 052 17418.28 36.20 53825.30 88888.00 2009-02-21 02:40:33.406 052 17418.39 36.20 53825.26 88888.00 2009-02-21 02:40:33.906 052 17418.47 36.15 53825.21 88888.00 2009-02-21 02:40:34.406 052 17418.42 36.15 53825.23 88888.00 2009-02-21 02:40:34.906 052 17418.31 36.11 53825.18 88888.00 2009-02-21 02:40:35.406 052 17418.18 36.12 53825.18 88888.00 2009-02-21 02:40:35.906 052 17418.18 36.11 53825.16 88888.00 2009-02-21 02:40:36.406 052 17418.25 36.18 53825.12 88888.00 2009-02-21 02:40:36.906 052 17418.26 36.13 53825.15 88888.00 2009-02-21 02:40:37.406 052 17418.27 36.04 53825.18 88888.00 2009-02-21 02:40:37.906 052 17418.28 36.04 53825.16 88888.00 2009-02-21 02:40:38.406 052 17418.33 36.08 53825.16 88888.00 2009-02-21 02:40:38.906 052 17418.29 36.10 53825.20 88888.00 2009-02-21 02:40:39.406 052 17418.36 36.14 53825.14 88888.00 2009-02-21 02:40:39.906 052 17418.41 36.18 53825.12 88888.00 2009-02-21 02:40:40.406 052 17418.42 36.10 53825.21 88888.00 2009-02-21 02:40:40.906 052 17418.48 36.13 53825.20 88888.00 2009-02-21 02:40:41.406 052 17418.53 36.17 53825.29 88888.00 2009-02-21 02:40:41.906 052 17418.43 36.18 53825.33 88888.00 2009-02-21 02:40:42.406 052 17418.44 36.20 53825.25 88888.00 2009-02-21 02:40:42.906 052 17418.43 36.19 53825.24 88888.00 2009-02-21 02:40:43.406 052 17418.38 36.17 53825.30 88888.00 2009-02-21 02:40:43.906 052 17418.35 36.11 53825.32 88888.00 2009-02-21 02:40:44.406 052 17418.36 36.09 53825.27 88888.00 2009-02-21 02:40:44.906 052 17418.38 36.07 53825.22 88888.00 2009-02-21 02:40:45.406 052 17418.37 36.08 53825.24 88888.00 2009-02-21 02:40:45.906 052 17418.36 36.10 53825.31 88888.00 2009-02-21 02:40:46.406 052 17418.34 36.07 53825.32 88888.00 2009-02-21 02:40:46.906 052 17418.38 36.03 53825.38 88888.00 2009-02-21 02:40:47.406 052 17418.35 36.07 53825.41 88888.00 2009-02-21 02:40:47.906 052 17418.38 36.07 53825.32 88888.00 2009-02-21 02:40:48.406 052 17418.41 36.05 53825.30 88888.00 2009-02-21 02:40:48.906 052 17418.37 36.04 53825.37 88888.00 2009-02-21 02:40:49.406 052 17418.32 36.07 53825.41 88888.00 2009-02-21 02:40:49.906 052 17418.33 36.07 53825.36 88888.00 2009-02-21 02:40:50.406 052 17418.27 36.07 53825.38 88888.00 2009-02-21 02:40:50.906 052 17418.32 35.98 53825.25 88888.00 2009-02-21 02:40:51.406 052 17418.37 35.98 53825.22 88888.00 2009-02-21 02:40:51.906 052 17418.42 35.98 53825.34 88888.00 2009-02-21 02:40:52.406 052 17418.43 35.96 53825.23 88888.00 2009-02-21 02:40:52.906 052 17418.35 36.02 53825.18 88888.00 2009-02-21 02:40:53.406 052 17418.36 36.02 53825.21 88888.00 2009-02-21 02:40:53.906 052 17418.39 36.03 53825.22 88888.00 2009-02-21 02:40:54.406 052 17418.38 36.00 53825.19 88888.00 2009-02-21 02:40:54.906 052 17418.37 36.02 53825.22 88888.00 2009-02-21 02:40:55.406 052 17418.32 36.05 53825.23 88888.00 2009-02-21 02:40:55.906 052 17418.26 36.02 53825.25 88888.00 2009-02-21 02:40:56.406 052 17418.25 35.99 53825.30 88888.00 2009-02-21 02:40:56.906 052 17418.25 35.98 53825.25 88888.00 2009-02-21 02:40:57.406 052 17418.18 36.00 53825.30 88888.00 2009-02-21 02:40:57.906 052 17418.27 35.99 53825.31 88888.00 2009-02-21 02:40:58.406 052 17418.35 36.02 53825.32 88888.00 2009-02-21 02:40:58.906 052 17418.37 36.00 53825.30 88888.00 2009-02-21 02:40:59.406 052 17418.41 36.01 53825.25 88888.00 2009-02-21 02:40:59.906 052 17418.37 36.03 53825.29 88888.00 2009-02-21 02:41:00.406 052 17418.46 36.01 53825.32 88888.00 2009-02-21 02:41:00.906 052 17418.47 36.08 53825.31 88888.00 2009-02-21 02:41:01.406 052 17418.51 36.10 53825.37 88888.00 2009-02-21 02:41:01.906 052 17418.52 36.13 53825.46 88888.00 2009-02-21 02:41:02.406 052 17418.51 36.10 53825.36 88888.00 2009-02-21 02:41:02.906 052 17418.39 36.04 53825.46 88888.00 2009-02-21 02:41:03.406 052 17418.42 36.09 53825.44 88888.00 2009-02-21 02:41:03.906 052 17418.34 36.15 53825.47 88888.00 2009-02-21 02:41:04.406 052 17418.34 36.18 53825.41 88888.00 2009-02-21 02:41:04.906 052 17418.35 36.17 53825.33 88888.00 2009-02-21 02:41:05.406 052 17418.36 36.09 53825.26 88888.00 2009-02-21 02:41:05.906 052 17418.29 36.09 53825.16 88888.00 2009-02-21 02:41:06.406 052 17418.36 36.02 53825.19 88888.00 2009-02-21 02:41:06.906 052 17418.47 36.01 53825.24 88888.00 2009-02-21 02:41:07.406 052 17418.39 36.08 53825.29 88888.00 2009-02-21 02:41:07.906 052 17418.38 36.13 53825.25 88888.00 2009-02-21 02:41:08.406 052 17418.43 36.13 53825.30 88888.00 2009-02-21 02:41:08.906 052 17418.39 36.10 53825.30 88888.00 2009-02-21 02:41:09.406 052 17418.39 36.08 53825.30 88888.00 2009-02-21 02:41:09.906 052 17418.48 36.05 53825.18 88888.00 2009-02-21 02:41:10.406 052 17418.48 36.04 53825.22 88888.00 2009-02-21 02:41:10.906 052 17418.38 36.11 53825.26 88888.00 2009-02-21 02:41:11.406 052 17418.39 36.11 53825.25 88888.00 2009-02-21 02:41:11.906 052 17418.48 36.05 53825.29 88888.00 2009-02-21 02:41:12.406 052 17418.45 36.04 53825.30 88888.00 2009-02-21 02:41:12.906 052 17418.47 36.07 53825.24 88888.00 2009-02-21 02:41:13.406 052 17418.43 36.03 53825.20 88888.00 2009-02-21 02:41:13.906 052 17418.34 36.04 53825.24 88888.00 2009-02-21 02:41:14.406 052 17418.39 36.01 53825.25 88888.00 2009-02-21 02:41:14.906 052 17418.43 35.96 53825.24 88888.00 2009-02-21 02:41:15.406 052 17418.43 36.00 53825.26 88888.00 2009-02-21 02:41:15.906 052 17418.44 36.02 53825.15 88888.00 2009-02-21 02:41:16.406 052 17418.46 36.04 53825.18 88888.00 2009-02-21 02:41:16.906 052 17418.45 36.05 53825.25 88888.00 2009-02-21 02:41:17.406 052 17418.46 36.09 53825.35 88888.00 2009-02-21 02:41:17.906 052 17418.48 36.08 53825.43 88888.00 2009-02-21 02:41:18.406 052 17418.47 36.11 53825.40 88888.00 2009-02-21 02:41:18.906 052 17418.45 36.12 53825.33 88888.00 2009-02-21 02:41:19.406 052 17418.52 36.04 53825.25 88888.00 2009-02-21 02:41:19.906 052 17418.51 36.01 53825.18 88888.00 2009-02-21 02:41:20.406 052 17418.45 36.05 53825.15 88888.00 2009-02-21 02:41:20.906 052 17418.41 36.04 53825.29 88888.00 2009-02-21 02:41:21.406 052 17418.41 36.10 53825.32 88888.00 2009-02-21 02:41:21.906 052 17418.38 36.13 53825.34 88888.00 2009-02-21 02:41:22.406 052 17418.45 36.14 53825.32 88888.00 2009-02-21 02:41:22.906 052 17418.56 36.19 53825.31 88888.00 2009-02-21 02:41:23.406 052 17418.59 36.12 53825.32 88888.00 2009-02-21 02:41:23.906 052 17418.54 36.12 53825.27 88888.00 2009-02-21 02:41:24.406 052 17418.52 36.15 53825.23 88888.00 2009-02-21 02:41:24.906 052 17418.55 36.18 53825.16 88888.00 2009-02-21 02:41:25.406 052 17418.58 36.15 53825.23 88888.00 2009-02-21 02:41:25.906 052 17418.57 36.18 53825.27 88888.00 2009-02-21 02:41:26.406 052 17418.49 36.15 53825.31 88888.00 2009-02-21 02:41:26.906 052 17418.49 36.19 53825.27 88888.00 2009-02-21 02:41:27.406 052 17418.63 36.18 53825.30 88888.00 2009-02-21 02:41:27.906 052 17418.59 36.17 53825.31 88888.00 2009-02-21 02:41:28.406 052 17418.55 36.20 53825.30 88888.00 2009-02-21 02:41:28.906 052 17418.62 36.14 53825.31 88888.00 2009-02-21 02:41:29.406 052 17418.57 36.18 53825.32 88888.00 2009-02-21 02:41:29.906 052 17418.62 36.27 53825.33 88888.00 2009-02-21 02:41:30.406 052 17418.60 36.28 53825.29 88888.00 2009-02-21 02:41:30.906 052 17418.58 36.22 53825.35 88888.00 2009-02-21 02:41:31.406 052 17418.69 36.17 53825.32 88888.00 2009-02-21 02:41:31.906 052 17418.63 36.10 53825.30 88888.00 2009-02-21 02:41:32.406 052 17418.56 36.10 53825.30 88888.00 2009-02-21 02:41:32.906 052 17418.57 36.11 53825.26 88888.00 2009-02-21 02:41:33.406 052 17418.59 36.14 53825.29 88888.00 2009-02-21 02:41:33.906 052 17418.60 36.14 53825.23 88888.00 2009-02-21 02:41:34.406 052 17418.58 36.19 53825.16 88888.00 2009-02-21 02:41:34.906 052 17418.52 36.20 53825.20 88888.00 2009-02-21 02:41:35.406 052 17418.48 36.20 53825.19 88888.00 2009-02-21 02:41:35.906 052 17418.51 36.19 53825.24 88888.00 2009-02-21 02:41:36.406 052 17418.45 36.19 53825.30 88888.00 2009-02-21 02:41:36.906 052 17418.48 36.15 53825.29 88888.00 2009-02-21 02:41:37.406 052 17418.56 36.10 53825.32 88888.00 2009-02-21 02:41:37.906 052 17418.48 36.00 53825.27 88888.00 2009-02-21 02:41:38.406 052 17418.38 35.99 53825.34 88888.00 2009-02-21 02:41:38.906 052 17418.45 36.07 53825.31 88888.00 2009-02-21 02:41:39.406 052 17418.51 36.11 53825.23 88888.00 2009-02-21 02:41:39.906 052 17418.47 36.15 53825.25 88888.00 2009-02-21 02:41:40.406 052 17418.52 36.15 53825.18 88888.00 2009-02-21 02:41:40.906 052 17418.55 36.15 53825.08 88888.00 2009-02-21 02:41:41.406 052 17418.48 36.13 53825.10 88888.00 2009-02-21 02:41:41.906 052 17418.51 36.15 53825.22 88888.00 2009-02-21 02:41:42.406 052 17418.51 36.17 53825.25 88888.00 2009-02-21 02:41:42.906 052 17418.60 36.22 53825.24 88888.00 2009-02-21 02:41:43.406 052 17418.66 36.20 53825.27 88888.00 2009-02-21 02:41:43.906 052 17418.55 36.19 53825.35 88888.00 2009-02-21 02:41:44.406 052 17418.62 36.18 53825.35 88888.00 2009-02-21 02:41:44.906 052 17418.59 36.22 53825.27 88888.00 2009-02-21 02:41:45.406 052 17418.49 36.21 53825.30 88888.00 2009-02-21 02:41:45.906 052 17418.60 36.20 53825.31 88888.00 2009-02-21 02:41:46.406 052 17418.62 36.19 53825.36 88888.00 2009-02-21 02:41:46.906 052 17418.52 36.22 53825.32 88888.00 2009-02-21 02:41:47.406 052 17418.46 36.25 53825.36 88888.00 2009-02-21 02:41:47.906 052 17418.46 36.24 53825.32 88888.00 2009-02-21 02:41:48.406 052 17418.52 36.18 53825.31 88888.00 2009-02-21 02:41:48.906 052 17418.51 36.18 53825.33 88888.00 2009-02-21 02:41:49.406 052 17418.42 36.18 53825.33 88888.00 2009-02-21 02:41:49.906 052 17418.42 36.21 53825.31 88888.00 2009-02-21 02:41:50.406 052 17418.45 36.17 53825.27 88888.00 2009-02-21 02:41:50.906 052 17418.42 36.21 53825.29 88888.00 2009-02-21 02:41:51.406 052 17418.38 36.15 53825.21 88888.00 2009-02-21 02:41:51.906 052 17418.41 36.12 53825.20 88888.00 2009-02-21 02:41:52.406 052 17418.39 36.09 53825.20 88888.00 2009-02-21 02:41:52.906 052 17418.36 36.13 53825.26 88888.00 2009-02-21 02:41:53.406 052 17418.41 36.11 53825.29 88888.00 2009-02-21 02:41:53.906 052 17418.39 36.11 53825.36 88888.00 2009-02-21 02:41:54.406 052 17418.39 36.12 53825.38 88888.00 2009-02-21 02:41:54.906 052 17418.45 36.10 53825.38 88888.00 2009-02-21 02:41:55.406 052 17418.47 36.12 53825.35 88888.00 2009-02-21 02:41:55.906 052 17418.45 36.21 53825.34 88888.00 2009-02-21 02:41:56.406 052 17418.46 36.15 53825.38 88888.00 2009-02-21 02:41:56.906 052 17418.44 36.13 53825.30 88888.00 2009-02-21 02:41:57.406 052 17418.41 36.14 53825.29 88888.00 2009-02-21 02:41:57.906 052 17418.45 36.17 53825.37 88888.00 2009-02-21 02:41:58.406 052 17418.46 36.08 53825.41 88888.00 2009-02-21 02:41:58.906 052 17418.41 36.01 53825.37 88888.00 2009-02-21 02:41:59.406 052 17418.41 36.07 53825.31 88888.00 2009-02-21 02:41:59.906 052 17418.38 36.12 53825.34 88888.00 2009-02-21 02:42:00.406 052 17418.43 36.11 53825.30 88888.00 2009-02-21 02:42:00.906 052 17418.41 36.08 53825.26 88888.00 2009-02-21 02:42:01.406 052 17418.49 36.09 53825.24 88888.00 2009-02-21 02:42:01.906 052 17418.49 36.04 53825.29 88888.00 2009-02-21 02:42:02.406 052 17418.49 36.04 53825.42 88888.00 2009-02-21 02:42:02.906 052 17418.41 36.07 53825.34 88888.00 2009-02-21 02:42:03.406 052 17418.37 36.09 53825.37 88888.00 2009-02-21 02:42:03.906 052 17418.43 36.01 53825.37 88888.00 2009-02-21 02:42:04.406 052 17418.48 35.99 53825.34 88888.00 2009-02-21 02:42:04.906 052 17418.52 36.02 53825.34 88888.00 2009-02-21 02:42:05.406 052 17418.54 36.04 53825.25 88888.00 2009-02-21 02:42:05.906 052 17418.52 36.08 53825.16 88888.00 2009-02-21 02:42:06.406 052 17418.53 36.07 53825.23 88888.00 2009-02-21 02:42:06.906 052 17418.53 36.05 53825.26 88888.00 2009-02-21 02:42:07.406 052 17418.44 36.01 53825.21 88888.00 2009-02-21 02:42:07.906 052 17418.42 36.07 53825.23 88888.00 2009-02-21 02:42:08.406 052 17418.46 36.04 53825.20 88888.00 2009-02-21 02:42:08.906 052 17418.47 35.99 53825.16 88888.00 2009-02-21 02:42:09.406 052 17418.51 35.94 53825.22 88888.00 2009-02-21 02:42:09.906 052 17418.55 35.99 53825.29 88888.00 2009-02-21 02:42:10.406 052 17418.57 36.05 53825.29 88888.00 2009-02-21 02:42:10.906 052 17418.57 36.04 53825.24 88888.00 2009-02-21 02:42:11.406 052 17418.59 36.05 53825.22 88888.00 2009-02-21 02:42:11.906 052 17418.51 36.05 53825.26 88888.00 2009-02-21 02:42:12.406 052 17418.54 36.08 53825.32 88888.00 2009-02-21 02:42:12.906 052 17418.64 36.07 53825.30 88888.00 2009-02-21 02:42:13.406 052 17418.60 36.08 53825.33 88888.00 2009-02-21 02:42:13.906 052 17418.59 36.15 53825.35 88888.00 2009-02-21 02:42:14.406 052 17418.56 36.14 53825.34 88888.00 2009-02-21 02:42:14.906 052 17418.65 36.10 53825.24 88888.00 2009-02-21 02:42:15.406 052 17418.63 36.08 53825.21 88888.00 2009-02-21 02:42:15.906 052 17418.59 36.10 53825.33 88888.00 2009-02-21 02:42:16.406 052 17418.59 36.11 53825.34 88888.00 2009-02-21 02:42:16.906 052 17418.59 36.14 53825.34 88888.00 2009-02-21 02:42:17.406 052 17418.63 36.11 53825.38 88888.00 2009-02-21 02:42:17.906 052 17418.72 36.09 53825.40 88888.00 2009-02-21 02:42:18.406 052 17418.69 36.09 53825.32 88888.00 2009-02-21 02:42:18.906 052 17418.65 36.15 53825.26 88888.00 2009-02-21 02:42:19.406 052 17418.66 36.14 53825.21 88888.00 2009-02-21 02:42:19.906 052 17418.69 36.13 53825.24 88888.00 2009-02-21 02:42:20.406 052 17418.73 36.21 53825.31 88888.00 2009-02-21 02:42:20.906 052 17418.67 36.20 53825.37 88888.00 2009-02-21 02:42:21.406 052 17418.68 36.18 53825.32 88888.00 2009-02-21 02:42:21.906 052 17418.64 36.17 53825.27 88888.00 2009-02-21 02:42:22.406 052 17418.66 36.11 53825.23 88888.00 2009-02-21 02:42:22.906 052 17418.68 36.15 53825.21 88888.00 2009-02-21 02:42:23.406 052 17418.68 36.13 53825.23 88888.00 2009-02-21 02:42:23.906 052 17418.73 36.14 53825.26 88888.00 2009-02-21 02:42:24.406 052 17418.66 36.15 53825.24 88888.00 2009-02-21 02:42:24.906 052 17418.66 36.19 53825.21 88888.00 2009-02-21 02:42:25.406 052 17418.66 36.24 53825.19 88888.00 2009-02-21 02:42:25.906 052 17418.70 36.29 53825.32 88888.00 2009-02-21 02:42:26.406 052 17418.63 36.21 53825.40 88888.00 2009-02-21 02:42:26.906 052 17418.66 36.20 53825.41 88888.00 2009-02-21 02:42:27.403 052 17418.67 36.17 53825.36 88888.00 2009-02-21 02:42:27.903 052 17418.68 36.10 53825.34 88888.00 2009-02-21 02:42:28.403 052 17418.69 36.19 53825.40 88888.00 2009-02-21 02:42:28.903 052 17418.66 36.18 53825.47 88888.00 2009-02-21 02:42:29.403 052 17418.62 36.12 53825.38 88888.00 2009-02-21 02:42:29.903 052 17418.68 36.12 53825.30 88888.00 2009-02-21 02:42:30.403 052 17418.66 36.08 53825.23 88888.00 2009-02-21 02:42:30.903 052 17418.67 36.10 53825.16 88888.00 2009-02-21 02:42:31.403 052 17418.76 36.14 53825.23 88888.00 2009-02-21 02:42:31.903 052 17418.74 36.13 53825.22 88888.00 2009-02-21 02:42:32.403 052 17418.69 36.10 53825.30 88888.00 2009-02-21 02:42:32.903 052 17418.66 36.05 53825.32 88888.00 2009-02-21 02:42:33.403 052 17418.66 36.07 53825.31 88888.00 2009-02-21 02:42:33.903 052 17418.67 36.10 53825.33 88888.00 2009-02-21 02:42:34.403 052 17418.67 36.10 53825.32 88888.00 2009-02-21 02:42:34.903 052 17418.70 36.07 53825.43 88888.00 2009-02-21 02:42:35.403 052 17418.67 36.04 53825.47 88888.00 2009-02-21 02:42:35.903 052 17418.64 36.05 53825.41 88888.00 2009-02-21 02:42:36.403 052 17418.56 36.10 53825.25 88888.00 2009-02-21 02:42:36.903 052 17418.49 36.12 53825.32 88888.00 2009-02-21 02:42:37.403 052 17418.44 36.09 53825.33 88888.00 2009-02-21 02:42:37.903 052 17418.45 36.14 53825.29 88888.00 2009-02-21 02:42:38.403 052 17418.54 36.11 53825.21 88888.00 2009-02-21 02:42:38.903 052 17418.54 36.10 53825.21 88888.00 2009-02-21 02:42:39.403 052 17418.52 36.13 53825.25 88888.00 2009-02-21 02:42:39.903 052 17418.55 36.17 53825.30 88888.00 2009-02-21 02:42:40.403 052 17418.53 36.13 53825.31 88888.00 2009-02-21 02:42:40.903 052 17418.46 36.15 53825.25 88888.00 2009-02-21 02:42:41.403 052 17418.52 36.10 53825.22 88888.00 2009-02-21 02:42:41.903 052 17418.60 36.07 53825.31 88888.00 2009-02-21 02:42:42.403 052 17418.51 36.09 53825.37 88888.00 2009-02-21 02:42:42.903 052 17418.45 36.11 53825.31 88888.00 2009-02-21 02:42:43.403 052 17418.38 36.08 53825.24 88888.00 2009-02-21 02:42:43.903 052 17418.48 36.10 53825.26 88888.00 2009-02-21 02:42:44.403 052 17418.45 36.12 53825.29 88888.00 2009-02-21 02:42:44.903 052 17418.51 36.01 53825.27 88888.00 2009-02-21 02:42:45.403 052 17418.52 35.99 53825.30 88888.00 2009-02-21 02:42:45.903 052 17418.52 36.09 53825.32 88888.00 2009-02-21 02:42:46.403 052 17418.58 36.12 53825.37 88888.00 2009-02-21 02:42:46.903 052 17418.59 36.03 53825.45 88888.00 2009-02-21 02:42:47.403 052 17418.59 36.07 53825.43 88888.00 2009-02-21 02:42:47.903 052 17418.57 36.08 53825.44 88888.00 2009-02-21 02:42:48.403 052 17418.53 36.10 53825.48 88888.00 2009-02-21 02:42:48.903 052 17418.55 36.10 53825.51 88888.00 2009-02-21 02:42:49.403 052 17418.56 36.07 53825.31 88888.00 2009-02-21 02:42:49.903 052 17418.58 36.04 53825.22 88888.00 2009-02-21 02:42:50.403 052 17418.53 36.03 53825.29 88888.00 2009-02-21 02:42:50.903 052 17418.56 36.07 53825.33 88888.00 2009-02-21 02:42:51.403 052 17418.57 36.09 53825.35 88888.00 2009-02-21 02:42:51.903 052 17418.56 36.08 53825.37 88888.00 2009-02-21 02:42:52.403 052 17418.64 36.11 53825.37 88888.00 2009-02-21 02:42:52.903 052 17418.63 36.11 53825.35 88888.00 2009-02-21 02:42:53.403 052 17418.58 36.05 53825.36 88888.00 2009-02-21 02:42:53.903 052 17418.57 36.05 53825.41 88888.00 2009-02-21 02:42:54.403 052 17418.65 36.13 53825.34 88888.00 2009-02-21 02:42:54.903 052 17418.62 36.11 53825.41 88888.00 2009-02-21 02:42:55.403 052 17418.66 36.04 53825.46 88888.00 2009-02-21 02:42:55.903 052 17418.64 36.01 53825.47 88888.00 2009-02-21 02:42:56.403 052 17418.73 36.00 53825.45 88888.00 2009-02-21 02:42:56.903 052 17418.68 36.01 53825.38 88888.00 2009-02-21 02:42:57.403 052 17418.56 36.03 53825.37 88888.00 2009-02-21 02:42:57.903 052 17418.48 35.98 53825.52 88888.00 2009-02-21 02:42:58.403 052 17418.52 36.01 53825.64 88888.00 2009-02-21 02:42:58.903 052 17418.52 35.98 53825.66 88888.00 2009-02-21 02:42:59.403 052 17418.62 35.98 53825.66 88888.00 2009-02-21 02:42:59.903 052 17418.55 36.02 53825.64 88888.00 2009-02-21 02:43:00.403 052 17418.53 36.04 53825.60 88888.00 2009-02-21 02:43:00.903 052 17418.56 35.95 53825.56 88888.00 2009-02-21 02:43:01.403 052 17418.65 35.95 53825.55 88888.00 2009-02-21 02:43:01.903 052 17418.67 35.96 53825.56 88888.00 2009-02-21 02:43:02.403 052 17418.60 35.98 53825.49 88888.00 2009-02-21 02:43:02.903 052 17418.63 36.03 53825.45 88888.00 2009-02-21 02:43:03.403 052 17418.64 36.04 53825.46 88888.00 2009-02-21 02:43:03.903 052 17418.59 36.11 53825.37 88888.00 2009-02-21 02:43:04.403 052 17418.59 36.08 53825.37 88888.00 2009-02-21 02:43:04.903 052 17418.58 36.11 53825.43 88888.00 2009-02-21 02:43:05.403 052 17418.59 36.11 53825.47 88888.00 2009-02-21 02:43:05.903 052 17418.60 36.07 53825.52 88888.00 2009-02-21 02:43:06.403 052 17418.59 35.96 53825.45 88888.00 2009-02-21 02:43:06.903 052 17418.62 36.00 53825.43 88888.00 2009-02-21 02:43:07.403 052 17418.59 36.03 53825.55 88888.00 2009-02-21 02:43:07.903 052 17418.65 36.01 53825.51 88888.00 2009-02-21 02:43:08.403 052 17418.69 36.05 53825.60 88888.00 2009-02-21 02:43:08.903 052 17418.68 36.02 53825.58 88888.00 2009-02-21 02:43:09.403 052 17418.63 35.98 53825.55 88888.00 2009-02-21 02:43:09.903 052 17418.59 36.01 53825.53 88888.00 2009-02-21 02:43:10.403 052 17418.63 36.03 53825.51 88888.00 2009-02-21 02:43:10.903 052 17418.68 36.05 53825.52 88888.00 2009-02-21 02:43:11.403 052 17418.69 36.07 53825.56 88888.00 2009-02-21 02:43:11.903 052 17418.63 36.10 53825.53 88888.00 2009-02-21 02:43:12.403 052 17418.64 36.10 53825.53 88888.00 2009-02-21 02:43:12.903 052 17418.65 36.12 53825.56 88888.00 2009-02-21 02:43:13.403 052 17418.60 36.10 53825.58 88888.00 2009-02-21 02:43:13.903 052 17418.70 36.10 53825.63 88888.00 2009-02-21 02:43:14.403 052 17418.75 36.04 53825.53 88888.00 2009-02-21 02:43:14.903 052 17418.75 36.05 53825.52 88888.00 2009-02-21 02:43:15.403 052 17418.79 36.09 53825.60 88888.00 2009-02-21 02:43:15.903 052 17418.84 36.09 53825.57 88888.00 2009-02-21 02:43:16.403 052 17418.78 36.05 53825.51 88888.00 2009-02-21 02:43:16.903 052 17418.74 36.00 53825.51 88888.00 2009-02-21 02:43:17.403 052 17418.69 36.04 53825.54 88888.00 2009-02-21 02:43:17.903 052 17418.75 36.12 53825.51 88888.00 2009-02-21 02:43:18.403 052 17418.74 36.11 53825.55 88888.00 2009-02-21 02:43:18.903 052 17418.69 36.13 53825.58 88888.00 2009-02-21 02:43:19.403 052 17418.65 36.10 53825.51 88888.00 2009-02-21 02:43:19.903 052 17418.60 36.08 53825.52 88888.00 2009-02-21 02:43:20.403 052 17418.66 36.00 53825.48 88888.00 2009-02-21 02:43:20.903 052 17418.70 36.03 53825.49 88888.00 2009-02-21 02:43:21.403 052 17418.70 36.05 53825.55 88888.00 2009-02-21 02:43:21.903 052 17418.69 36.09 53825.51 88888.00 2009-02-21 02:43:22.403 052 17418.66 36.02 53825.41 88888.00 2009-02-21 02:43:22.903 052 17418.69 36.04 53825.46 88888.00 2009-02-21 02:43:23.403 052 17418.68 36.11 53825.46 88888.00 2009-02-21 02:43:23.903 052 17418.68 36.12 53825.41 88888.00 2009-02-21 02:43:24.403 052 17418.64 36.07 53825.48 88888.00 2009-02-21 02:43:24.903 052 17418.60 36.02 53825.46 88888.00 2009-02-21 02:43:25.403 052 17418.60 36.12 53825.41 88888.00 2009-02-21 02:43:25.903 052 17418.63 36.11 53825.35 88888.00 2009-02-21 02:43:26.403 052 17418.72 36.10 53825.34 88888.00 2009-02-21 02:43:26.903 052 17418.72 36.03 53825.31 88888.00 2009-02-21 02:43:27.403 052 17418.67 36.08 53825.35 88888.00 2009-02-21 02:43:27.903 052 17418.74 36.09 53825.43 88888.00 2009-02-21 02:43:28.403 052 17418.76 36.09 53825.41 88888.00 2009-02-21 02:43:28.903 052 17418.73 36.08 53825.48 88888.00 2009-02-21 02:43:29.403 052 17418.67 36.07 53825.55 88888.00 2009-02-21 02:43:29.903 052 17418.64 36.08 53825.56 88888.00 2009-02-21 02:43:30.403 052 17418.68 36.10 53825.51 88888.00 2009-02-21 02:43:30.903 052 17418.67 36.14 53825.58 88888.00 2009-02-21 02:43:31.403 052 17418.63 36.09 53825.47 88888.00 2009-02-21 02:43:31.903 052 17418.63 36.07 53825.48 88888.00 2009-02-21 02:43:32.403 052 17418.65 36.10 53825.48 88888.00 2009-02-21 02:43:32.903 052 17418.63 36.15 53825.48 88888.00 2009-02-21 02:43:33.403 052 17418.64 36.18 53825.40 88888.00 2009-02-21 02:43:33.903 052 17418.69 36.14 53825.40 88888.00 2009-02-21 02:43:34.403 052 17418.76 36.11 53825.35 88888.00 2009-02-21 02:43:34.903 052 17418.77 36.19 53825.31 88888.00 2009-02-21 02:43:35.403 052 17418.79 36.17 53825.34 88888.00 2009-02-21 02:43:35.903 052 17418.76 36.13 53825.43 88888.00 2009-02-21 02:43:36.403 052 17418.77 36.11 53825.49 88888.00 2009-02-21 02:43:36.903 052 17418.68 36.13 53825.55 88888.00 2009-02-21 02:43:37.403 052 17418.66 36.13 53825.48 88888.00 2009-02-21 02:43:37.903 052 17418.74 36.14 53825.48 88888.00 2009-02-21 02:43:38.403 052 17418.69 36.14 53825.55 88888.00 2009-02-21 02:43:38.903 052 17418.74 36.11 53825.60 88888.00 2009-02-21 02:43:39.403 052 17418.77 36.08 53825.52 88888.00 2009-02-21 02:43:39.903 052 17418.69 36.10 53825.41 88888.00 2009-02-21 02:43:40.403 052 17418.67 36.10 53825.40 88888.00 2009-02-21 02:43:40.903 052 17418.75 36.17 53825.33 88888.00 2009-02-21 02:43:41.403 052 17418.82 36.12 53825.34 88888.00 2009-02-21 02:43:41.903 052 17418.73 36.12 53825.46 88888.00 2009-02-21 02:43:42.403 052 17418.69 36.09 53825.49 88888.00 2009-02-21 02:43:42.903 052 17418.66 36.15 53825.47 88888.00 2009-02-21 02:43:43.403 052 17418.73 36.19 53825.59 88888.00 2009-02-21 02:43:43.903 052 17418.67 36.22 53825.55 88888.00 2009-02-21 02:43:44.403 052 17418.63 36.20 53825.46 88888.00 2009-02-21 02:43:44.903 052 17418.69 36.18 53825.36 88888.00 2009-02-21 02:43:45.403 052 17418.68 36.20 53825.43 88888.00 2009-02-21 02:43:45.903 052 17418.64 36.18 53825.47 88888.00 2009-02-21 02:43:46.403 052 17418.75 36.15 53825.48 88888.00 2009-02-21 02:43:46.903 052 17418.66 36.21 53825.49 88888.00 2009-02-21 02:43:47.403 052 17418.69 36.25 53825.49 88888.00 2009-02-21 02:43:47.903 052 17418.80 36.20 53825.53 88888.00 2009-02-21 02:43:48.403 052 17418.83 36.10 53825.52 88888.00 2009-02-21 02:43:48.903 052 17418.83 36.20 53825.46 88888.00 2009-02-21 02:43:49.403 052 17418.87 36.20 53825.54 88888.00 2009-02-21 02:43:49.903 052 17418.86 36.24 53825.53 88888.00 2009-02-21 02:43:50.403 052 17418.87 36.21 53825.45 88888.00 2009-02-21 02:43:50.903 052 17418.84 36.21 53825.43 88888.00 2009-02-21 02:43:51.403 052 17418.89 36.22 53825.48 88888.00 2009-02-21 02:43:51.903 052 17418.87 36.17 53825.48 88888.00 2009-02-21 02:43:52.403 052 17418.86 36.12 53825.41 88888.00 2009-02-21 02:43:52.903 052 17418.87 36.13 53825.41 88888.00 2009-02-21 02:43:53.403 052 17418.89 36.18 53825.49 88888.00 2009-02-21 02:43:53.903 052 17418.86 36.11 53825.43 88888.00 2009-02-21 02:43:54.403 052 17418.89 36.12 53825.46 88888.00 2009-02-21 02:43:54.903 052 17418.88 36.13 53825.51 88888.00 2009-02-21 02:43:55.403 052 17418.85 36.14 53825.56 88888.00 2009-02-21 02:43:55.903 052 17418.82 36.17 53825.58 88888.00 2009-02-21 02:43:56.403 052 17418.79 36.14 53825.55 88888.00 2009-02-21 02:43:56.903 052 17418.83 36.19 53825.58 88888.00 2009-02-21 02:43:57.403 052 17418.83 36.10 53825.63 88888.00 2009-02-21 02:43:57.903 052 17418.82 36.09 53825.61 88888.00 2009-02-21 02:43:58.403 052 17418.82 36.10 53825.56 88888.00 2009-02-21 02:43:58.903 052 17418.78 36.10 53825.65 88888.00 2009-02-21 02:43:59.403 052 17418.82 36.17 53825.76 88888.00 2009-02-21 02:43:59.903 052 17418.85 36.15 53825.69 88888.00 2009-02-21 02:44:00.403 052 17418.79 36.10 53825.53 88888.00 2009-02-21 02:44:00.903 052 17418.69 36.02 53825.45 88888.00 2009-02-21 02:44:01.403 052 17418.74 36.01 53825.45 88888.00 2009-02-21 02:44:01.903 052 17418.86 35.95 53825.56 88888.00 2009-02-21 02:44:02.403 052 17418.90 35.96 53825.58 88888.00 2009-02-21 02:44:02.903 052 17418.89 35.99 53825.60 88888.00 2009-02-21 02:44:03.403 052 17418.84 36.04 53825.63 88888.00 2009-02-21 02:44:03.903 052 17418.80 36.02 53825.71 88888.00 2009-02-21 02:44:04.403 052 17418.79 35.93 53825.71 88888.00 2009-02-21 02:44:04.903 052 17418.79 36.01 53825.64 88888.00 2009-02-21 02:44:05.403 052 17418.90 36.02 53825.54 88888.00 2009-02-21 02:44:05.903 052 17418.95 35.98 53825.57 88888.00 2009-02-21 02:44:06.403 052 17418.93 36.01 53825.66 88888.00 2009-02-21 02:44:06.903 052 17418.92 36.01 53825.64 88888.00 2009-02-21 02:44:07.403 052 17418.85 36.01 53825.54 88888.00 2009-02-21 02:44:07.903 052 17418.85 36.05 53825.47 88888.00 2009-02-21 02:44:08.403 052 17418.85 36.05 53825.52 88888.00 2009-02-21 02:44:08.903 052 17418.73 36.10 53825.55 88888.00 2009-02-21 02:44:09.403 052 17418.77 36.03 53825.51 88888.00 2009-02-21 02:44:09.903 052 17418.86 36.04 53825.45 88888.00 2009-02-21 02:44:10.403 052 17418.88 36.08 53825.57 88888.00 2009-02-21 02:44:10.903 052 17418.86 35.98 53825.59 88888.00 2009-02-21 02:44:11.403 052 17418.77 36.07 53825.56 88888.00 2009-02-21 02:44:11.903 052 17418.72 36.13 53825.51 88888.00 2009-02-21 02:44:12.403 052 17418.76 36.14 53825.57 88888.00 2009-02-21 02:44:12.903 052 17418.84 36.10 53825.56 88888.00 2009-02-21 02:44:13.403 052 17418.95 36.05 53825.46 88888.00 2009-02-21 02:44:13.903 052 17418.86 36.05 53825.47 88888.00 2009-02-21 02:44:14.403 052 17418.88 36.02 53825.55 88888.00 2009-02-21 02:44:14.903 052 17418.92 36.01 53825.52 88888.00 2009-02-21 02:44:15.403 052 17418.94 36.01 53825.57 88888.00 2009-02-21 02:44:15.903 052 17418.96 35.99 53825.64 88888.00 2009-02-21 02:44:16.403 052 17418.85 36.00 53825.64 88888.00 2009-02-21 02:44:16.903 052 17418.88 35.96 53825.57 88888.00 2009-02-21 02:44:17.403 052 17418.89 35.90 53825.54 88888.00 2009-02-21 02:44:17.903 052 17418.96 35.82 53825.57 88888.00 2009-02-21 02:44:18.403 052 17418.96 35.88 53825.56 88888.00 2009-02-21 02:44:18.903 052 17418.92 35.90 53825.53 88888.00 2009-02-21 02:44:19.403 052 17418.90 35.90 53825.47 88888.00 2009-02-21 02:44:19.903 052 17418.92 35.92 53825.55 88888.00 2009-02-21 02:44:20.403 052 17418.96 35.91 53825.56 88888.00 2009-02-21 02:44:20.903 052 17418.98 35.88 53825.58 88888.00 2009-02-21 02:44:21.403 052 17418.93 35.84 53825.58 88888.00 2009-02-21 02:44:21.903 052 17418.90 35.84 53825.60 88888.00 2009-02-21 02:44:22.403 052 17419.02 35.82 53825.55 88888.00 2009-02-21 02:44:22.903 052 17418.96 35.82 53825.53 88888.00 2009-02-21 02:44:23.403 052 17418.95 35.80 53825.51 88888.00 2009-02-21 02:44:23.903 052 17418.99 35.83 53825.57 88888.00 2009-02-21 02:44:24.403 052 17419.00 35.81 53825.58 88888.00 2009-02-21 02:44:24.903 052 17418.95 35.83 53825.59 88888.00 2009-02-21 02:44:25.403 052 17418.97 35.84 53825.69 88888.00 2009-02-21 02:44:25.903 052 17419.00 35.84 53825.67 88888.00 2009-02-21 02:44:26.403 052 17418.98 35.89 53825.55 88888.00 2009-02-21 02:44:26.903 052 17418.98 35.82 53825.41 88888.00 2009-02-21 02:44:27.403 052 17418.94 35.81 53825.51 88888.00 2009-02-21 02:44:27.903 052 17419.03 35.84 53825.61 88888.00 2009-02-21 02:44:28.403 052 17419.05 35.83 53825.68 88888.00 2009-02-21 02:44:28.903 052 17419.03 35.83 53825.66 88888.00 2009-02-21 02:44:29.403 052 17418.92 35.84 53825.57 88888.00 2009-02-21 02:44:29.903 052 17418.95 35.81 53825.56 88888.00 2009-02-21 02:44:30.403 052 17418.95 35.89 53825.55 88888.00 2009-02-21 02:44:30.903 052 17418.94 35.84 53825.63 88888.00 2009-02-21 02:44:31.403 052 17418.90 35.81 53825.61 88888.00 2009-02-21 02:44:31.903 052 17418.87 35.78 53825.58 88888.00 2009-02-21 02:44:32.403 052 17418.87 35.81 53825.56 88888.00 2009-02-21 02:44:32.903 052 17418.94 35.80 53825.42 88888.00 2009-02-21 02:44:33.403 052 17419.05 35.78 53825.35 88888.00 2009-02-21 02:44:33.903 052 17419.05 35.73 53825.42 88888.00 2009-02-21 02:44:34.403 052 17419.07 35.75 53825.41 88888.00 2009-02-21 02:44:34.903 052 17418.99 35.73 53825.40 88888.00 2009-02-21 02:44:35.403 052 17419.04 35.73 53825.52 88888.00 2009-02-21 02:44:35.903 052 17419.06 35.70 53825.61 88888.00 2009-02-21 02:44:36.403 052 17418.98 35.78 53825.66 88888.00 2009-02-21 02:44:36.903 052 17419.05 35.80 53825.60 88888.00 2009-02-21 02:44:37.403 052 17419.15 35.76 53825.55 88888.00 2009-02-21 02:44:37.903 052 17419.03 35.81 53825.70 88888.00 2009-02-21 02:44:38.403 052 17419.00 35.83 53825.67 88888.00 2009-02-21 02:44:38.903 052 17419.02 35.88 53825.60 88888.00 2009-02-21 02:44:39.403 052 17419.02 35.82 53825.53 88888.00 2009-02-21 02:44:39.903 052 17419.04 35.79 53825.61 88888.00 2009-02-21 02:44:40.403 052 17419.02 35.79 53825.64 88888.00 2009-02-21 02:44:40.903 052 17419.05 35.76 53825.69 88888.00 2009-02-21 02:44:41.403 052 17419.04 35.76 53825.77 88888.00 2009-02-21 02:44:41.903 052 17419.00 35.79 53825.78 88888.00 2009-02-21 02:44:42.403 052 17419.03 35.80 53825.68 88888.00 2009-02-21 02:44:42.903 052 17419.14 35.79 53825.57 88888.00 2009-02-21 02:44:43.403 052 17419.14 35.70 53825.64 88888.00 2009-02-21 02:44:43.903 052 17419.00 35.69 53825.60 88888.00 2009-02-21 02:44:44.403 052 17418.96 35.71 53825.64 88888.00 2009-02-21 02:44:44.903 052 17418.98 35.74 53825.71 88888.00 2009-02-21 02:44:45.403 052 17419.04 35.74 53825.70 88888.00 2009-02-21 02:44:45.903 052 17419.04 35.80 53825.71 88888.00 2009-02-21 02:44:46.403 052 17419.04 35.74 53825.59 88888.00 2009-02-21 02:44:46.903 052 17418.98 35.72 53825.52 88888.00 2009-02-21 02:44:47.403 052 17418.95 35.72 53825.65 88888.00 2009-02-21 02:44:47.903 052 17418.98 35.74 53825.76 88888.00 2009-02-21 02:44:48.403 052 17419.05 35.75 53825.66 88888.00 2009-02-21 02:44:48.903 052 17419.13 35.75 53825.72 88888.00 2009-02-21 02:44:49.403 052 17419.05 35.74 53825.76 88888.00 2009-02-21 02:44:49.903 052 17419.07 35.73 53825.72 88888.00 2009-02-21 02:44:50.403 052 17419.07 35.69 53825.70 88888.00 2009-02-21 02:44:50.903 052 17419.18 35.61 53825.78 88888.00 2009-02-21 02:44:51.403 052 17419.17 35.68 53825.78 88888.00 2009-02-21 02:44:51.903 052 17419.11 35.73 53825.69 88888.00 2009-02-21 02:44:52.403 052 17419.11 35.70 53825.65 88888.00 2009-02-21 02:44:52.903 052 17419.07 35.64 53825.60 88888.00 2009-02-21 02:44:53.403 052 17419.10 35.63 53825.63 88888.00 2009-02-21 02:44:53.903 052 17419.08 35.66 53825.67 88888.00 2009-02-21 02:44:54.403 052 17419.14 35.70 53825.71 88888.00 2009-02-21 02:44:54.903 052 17419.10 35.66 53825.68 88888.00 2009-02-21 02:44:55.403 052 17419.17 35.65 53825.69 88888.00 2009-02-21 02:44:55.903 052 17419.17 35.63 53825.74 88888.00 2009-02-21 02:44:56.403 052 17419.07 35.66 53825.67 88888.00 2009-02-21 02:44:56.903 052 17419.13 35.60 53825.72 88888.00 2009-02-21 02:44:57.403 052 17419.17 35.59 53825.64 88888.00 2009-02-21 02:44:57.903 052 17419.09 35.65 53825.72 88888.00 2009-02-21 02:44:58.403 052 17419.07 35.74 53825.66 88888.00 2009-02-21 02:44:58.903 052 17419.07 35.74 53825.70 88888.00 2009-02-21 02:44:59.403 052 17419.16 35.69 53825.74 88888.00 2009-02-21 02:44:59.903 052 17419.18 35.69 53825.76 88888.00 2009-02-21 02:45:00.403 052 17419.14 35.68 53825.83 88888.00 2009-02-21 02:45:00.903 052 17419.21 35.72 53825.82 88888.00 2009-02-21 02:45:01.403 052 17419.19 35.69 53825.83 88888.00 2009-02-21 02:45:01.903 052 17419.21 35.69 53825.79 88888.00 2009-02-21 02:45:02.403 052 17419.20 35.66 53825.78 88888.00 2009-02-21 02:45:02.903 052 17419.16 35.62 53825.76 88888.00 2009-02-21 02:45:03.403 052 17419.15 35.65 53825.75 88888.00 2009-02-21 02:45:03.903 052 17419.23 35.64 53825.72 88888.00 2009-02-21 02:45:04.403 052 17419.27 35.65 53825.72 88888.00 2009-02-21 02:45:04.903 052 17419.27 35.64 53825.71 88888.00 2009-02-21 02:45:05.403 052 17419.30 35.65 53825.71 88888.00 2009-02-21 02:45:05.903 052 17419.39 35.63 53825.70 88888.00 2009-02-21 02:45:06.403 052 17419.39 35.62 53825.75 88888.00 2009-02-21 02:45:06.903 052 17419.34 35.65 53825.75 88888.00 2009-02-21 02:45:07.403 052 17419.31 35.66 53825.77 88888.00 2009-02-21 02:45:07.903 052 17419.35 35.65 53825.79 88888.00 2009-02-21 02:45:08.403 052 17419.31 35.68 53825.69 88888.00 2009-02-21 02:45:08.903 052 17419.30 35.69 53825.68 88888.00 2009-02-21 02:45:09.403 052 17419.29 35.64 53825.68 88888.00 2009-02-21 02:45:09.903 052 17419.27 35.55 53825.69 88888.00 2009-02-21 02:45:10.403 052 17419.35 35.57 53825.71 88888.00 2009-02-21 02:45:10.903 052 17419.29 35.63 53825.66 88888.00 2009-02-21 02:45:11.400 052 17419.26 35.69 53825.63 88888.00 2009-02-21 02:45:11.900 052 17419.31 35.69 53825.61 88888.00 2009-02-21 02:45:12.400 052 17419.31 35.69 53825.60 88888.00 2009-02-21 02:45:12.900 052 17419.33 35.68 53825.70 88888.00 2009-02-21 02:45:13.400 052 17419.35 35.72 53825.71 88888.00 2009-02-21 02:45:13.900 052 17419.29 35.74 53825.70 88888.00 2009-02-21 02:45:14.400 052 17419.29 35.74 53825.61 88888.00 2009-02-21 02:45:14.900 052 17419.26 35.73 53825.58 88888.00 2009-02-21 02:45:15.400 052 17419.21 35.74 53825.59 88888.00 2009-02-21 02:45:15.900 052 17419.24 35.82 53825.75 88888.00 2009-02-21 02:45:16.400 052 17419.20 35.78 53825.68 88888.00 2009-02-21 02:45:16.900 052 17419.23 35.76 53825.69 88888.00 2009-02-21 02:45:17.400 052 17419.25 35.83 53825.68 88888.00 2009-02-21 02:45:17.900 052 17419.24 35.80 53825.67 88888.00 2009-02-21 02:45:18.400 052 17419.29 35.78 53825.66 88888.00 2009-02-21 02:45:18.900 052 17419.23 35.78 53825.67 88888.00 2009-02-21 02:45:19.400 052 17419.20 35.78 53825.70 88888.00 2009-02-21 02:45:19.900 052 17419.26 35.82 53825.72 88888.00 2009-02-21 02:45:20.400 052 17419.30 35.79 53825.70 88888.00 2009-02-21 02:45:20.900 052 17419.30 35.80 53825.65 88888.00 2009-02-21 02:45:21.400 052 17419.35 35.79 53825.67 88888.00 2009-02-21 02:45:21.900 052 17419.37 35.75 53825.69 88888.00 2009-02-21 02:45:22.400 052 17419.31 35.83 53825.65 88888.00 2009-02-21 02:45:22.900 052 17419.34 35.90 53825.58 88888.00 2009-02-21 02:45:23.400 052 17419.37 35.85 53825.56 88888.00 2009-02-21 02:45:23.900 052 17419.37 35.90 53825.51 88888.00 2009-02-21 02:45:24.400 052 17419.41 35.91 53825.53 88888.00 2009-02-21 02:45:24.900 052 17419.41 35.85 53825.65 88888.00 2009-02-21 02:45:25.400 052 17419.43 35.82 53825.67 88888.00 2009-02-21 02:45:25.900 052 17419.37 35.78 53825.67 88888.00 2009-02-21 02:45:26.400 052 17419.38 35.89 53825.67 88888.00 2009-02-21 02:45:26.900 052 17419.41 35.92 53825.63 88888.00 2009-02-21 02:45:27.400 052 17419.29 35.93 53825.72 88888.00 2009-02-21 02:45:27.900 052 17419.35 35.98 53825.83 88888.00 2009-02-21 02:45:28.400 052 17419.30 35.92 53825.86 88888.00 2009-02-21 02:45:28.900 052 17419.27 35.94 53825.82 88888.00 2009-02-21 02:45:29.400 052 17419.31 36.02 53825.86 88888.00 2009-02-21 02:45:29.900 052 17419.35 35.96 53825.80 88888.00 2009-02-21 02:45:30.400 052 17419.34 35.99 53825.74 88888.00 2009-02-21 02:45:30.900 052 17419.28 36.00 53825.59 88888.00 2009-02-21 02:45:31.400 052 17419.40 35.99 53825.64 88888.00 2009-02-21 02:45:31.900 052 17419.47 35.99 53825.67 88888.00 2009-02-21 02:45:32.400 052 17419.41 36.03 53825.54 88888.00 2009-02-21 02:45:32.900 052 17419.44 36.08 53825.52 88888.00 2009-02-21 02:45:33.400 052 17419.40 36.07 53825.55 88888.00 2009-02-21 02:45:33.900 052 17419.40 36.07 53825.59 88888.00 2009-02-21 02:45:34.400 052 17419.38 36.08 53825.64 88888.00 2009-02-21 02:45:34.900 052 17419.36 36.10 53825.60 88888.00 2009-02-21 02:45:35.400 052 17419.40 36.09 53825.58 88888.00 2009-02-21 02:45:35.900 052 17419.39 36.02 53825.65 88888.00 2009-02-21 02:45:36.400 052 17419.35 36.01 53825.55 88888.00 2009-02-21 02:45:36.900 052 17419.33 35.99 53825.47 88888.00 2009-02-21 02:45:37.400 052 17419.31 36.08 53825.54 88888.00 2009-02-21 02:45:37.900 052 17419.33 36.05 53825.59 88888.00 2009-02-21 02:45:38.400 052 17419.40 36.05 53825.76 88888.00 2009-02-21 02:45:38.900 052 17419.36 36.01 53825.74 88888.00 2009-02-21 02:45:39.400 052 17419.31 36.01 53825.65 88888.00 2009-02-21 02:45:39.900 052 17419.45 36.03 53825.66 88888.00 2009-02-21 02:45:40.400 052 17419.47 36.02 53825.59 88888.00 2009-02-21 02:45:40.900 052 17419.40 36.05 53825.61 88888.00 2009-02-21 02:45:41.400 052 17419.34 36.03 53825.63 88888.00 2009-02-21 02:45:41.900 052 17419.30 36.01 53825.69 88888.00 2009-02-21 02:45:42.400 052 17419.36 36.09 53825.69 88888.00 2009-02-21 02:45:42.900 052 17419.35 36.13 53825.58 88888.00 2009-02-21 02:45:43.400 052 17419.31 36.10 53825.61 88888.00 2009-02-21 02:45:43.900 052 17419.33 36.11 53825.70 88888.00 2009-02-21 02:45:44.400 052 17419.35 36.11 53825.78 88888.00 2009-02-21 02:45:44.900 052 17419.35 36.09 53825.71 88888.00 2009-02-21 02:45:45.400 052 17419.29 36.05 53825.58 88888.00 2009-02-21 02:45:45.900 052 17419.36 36.04 53825.61 88888.00 2009-02-21 02:45:46.400 052 17419.33 36.09 53825.69 88888.00 2009-02-21 02:45:46.900 052 17419.34 36.03 53825.75 88888.00 2009-02-21 02:45:47.400 052 17419.33 36.11 53825.77 88888.00 2009-02-21 02:45:47.900 052 17419.30 36.11 53825.74 88888.00 2009-02-21 02:45:48.400 052 17419.21 36.02 53825.75 88888.00 2009-02-21 02:45:48.900 052 17419.28 36.02 53825.75 88888.00 2009-02-21 02:45:49.400 052 17419.30 36.01 53825.69 88888.00 2009-02-21 02:45:49.900 052 17419.30 36.03 53825.72 88888.00 2009-02-21 02:45:50.400 052 17419.26 36.07 53825.76 88888.00 2009-02-21 02:45:50.900 052 17419.20 36.10 53825.68 88888.00 2009-02-21 02:45:51.400 052 17419.25 36.08 53825.71 88888.00 2009-02-21 02:45:51.900 052 17419.34 36.00 53825.71 88888.00 2009-02-21 02:45:52.400 052 17419.31 36.03 53825.75 88888.00 2009-02-21 02:45:52.900 052 17419.38 36.00 53825.68 88888.00 2009-02-21 02:45:53.400 052 17419.37 35.96 53825.59 88888.00 2009-02-21 02:45:53.900 052 17419.34 36.04 53825.71 88888.00 2009-02-21 02:45:54.400 052 17419.37 36.05 53825.82 88888.00 2009-02-21 02:45:54.900 052 17419.40 36.09 53825.80 88888.00 2009-02-21 02:45:55.400 052 17419.35 36.09 53825.78 88888.00 2009-02-21 02:45:55.900 052 17419.37 36.09 53825.79 88888.00 2009-02-21 02:45:56.400 052 17419.37 36.09 53825.76 88888.00 2009-02-21 02:45:56.900 052 17419.31 36.11 53825.81 88888.00 2009-02-21 02:45:57.400 052 17419.34 36.14 53825.90 88888.00 2009-02-21 02:45:57.900 052 17419.30 36.12 53825.92 88888.00 2009-02-21 02:45:58.400 052 17419.29 36.11 53825.90 88888.00 2009-02-21 02:45:58.900 052 17419.38 36.07 53825.91 88888.00 2009-02-21 02:45:59.400 052 17419.41 36.04 53825.92 88888.00 2009-02-21 02:45:59.900 052 17419.37 36.07 53825.91 88888.00 2009-02-21 02:46:00.400 052 17419.39 36.09 53825.86 88888.00 2009-02-21 02:46:00.900 052 17419.43 36.04 53825.86 88888.00 2009-02-21 02:46:01.400 052 17419.39 36.04 53825.82 88888.00 2009-02-21 02:46:01.900 052 17419.35 36.09 53825.87 88888.00 2009-02-21 02:46:02.400 052 17419.33 36.13 53825.88 88888.00 2009-02-21 02:46:02.900 052 17419.37 36.13 53825.90 88888.00 2009-02-21 02:46:03.400 052 17419.44 36.10 53825.80 88888.00 2009-02-21 02:46:03.900 052 17419.46 36.05 53825.79 88888.00 2009-02-21 02:46:04.400 052 17419.43 36.11 53825.77 88888.00 2009-02-21 02:46:04.900 052 17419.40 36.14 53825.81 88888.00 2009-02-21 02:46:05.400 052 17419.49 36.22 53825.91 88888.00 2009-02-21 02:46:05.900 052 17419.49 36.20 53825.90 88888.00 2009-02-21 02:46:06.400 052 17419.49 36.22 53825.85 88888.00 2009-02-21 02:46:06.900 052 17419.53 36.23 53825.81 88888.00 2009-02-21 02:46:07.400 052 17419.55 36.20 53825.83 88888.00 2009-02-21 02:46:07.900 052 17419.58 36.08 53825.75 88888.00 2009-02-21 02:46:08.400 052 17419.55 36.10 53825.76 88888.00 2009-02-21 02:46:08.900 052 17419.41 36.17 53825.85 88888.00 2009-02-21 02:46:09.400 052 17419.39 36.17 53825.85 88888.00 2009-02-21 02:46:09.900 052 17419.41 36.13 53825.87 88888.00 2009-02-21 02:46:10.400 052 17419.53 36.14 53825.83 88888.00 2009-02-21 02:46:10.900 052 17419.44 36.14 53825.76 88888.00 2009-02-21 02:46:11.400 052 17419.40 36.14 53825.67 88888.00 2009-02-21 02:46:11.900 052 17419.41 36.11 53825.70 88888.00 2009-02-21 02:46:12.400 052 17419.40 36.10 53825.77 88888.00 2009-02-21 02:46:12.900 052 17419.40 36.11 53825.79 88888.00 2009-02-21 02:46:13.400 052 17419.39 36.20 53825.80 88888.00 2009-02-21 02:46:13.900 052 17419.40 36.19 53825.81 88888.00 2009-02-21 02:46:14.400 052 17419.37 36.22 53825.81 88888.00 2009-02-21 02:46:14.900 052 17419.37 36.25 53825.89 88888.00 2009-02-21 02:46:15.400 052 17419.31 36.21 53825.89 88888.00 2009-02-21 02:46:15.900 052 17419.29 36.19 53825.79 88888.00 2009-02-21 02:46:16.400 052 17419.37 36.19 53825.81 88888.00 2009-02-21 02:46:16.900 052 17419.40 36.13 53825.83 88888.00 2009-02-21 02:46:17.400 052 17419.39 36.13 53825.91 88888.00 2009-02-21 02:46:17.900 052 17419.31 36.17 53825.82 88888.00 2009-02-21 02:46:18.400 052 17419.26 36.10 53825.76 88888.00 2009-02-21 02:46:18.900 052 17419.27 36.08 53825.79 88888.00 2009-02-21 02:46:19.400 052 17419.25 36.08 53825.86 88888.00 2009-02-21 02:46:19.900 052 17419.31 36.12 53825.89 88888.00 2009-02-21 02:46:20.400 052 17419.34 36.11 53825.79 88888.00 2009-02-21 02:46:20.900 052 17419.34 36.17 53825.87 88888.00 2009-02-21 02:46:21.400 052 17419.33 36.18 53825.88 88888.00 2009-02-21 02:46:21.900 052 17419.28 36.17 53825.83 88888.00 2009-02-21 02:46:22.400 052 17419.34 36.15 53825.81 88888.00 2009-02-21 02:46:22.900 052 17419.28 36.19 53825.87 88888.00 2009-02-21 02:46:23.400 052 17419.28 36.19 53825.90 88888.00 2009-02-21 02:46:23.900 052 17419.28 36.19 53825.87 88888.00 2009-02-21 02:46:24.400 052 17419.28 36.14 53825.87 88888.00 2009-02-21 02:46:24.900 052 17419.33 36.17 53825.88 88888.00 2009-02-21 02:46:25.400 052 17419.34 36.14 53825.94 88888.00 2009-02-21 02:46:25.900 052 17419.33 36.08 53825.99 88888.00 2009-02-21 02:46:26.400 052 17419.29 36.05 53825.94 88888.00 2009-02-21 02:46:26.900 052 17419.28 36.12 53825.94 88888.00 2009-02-21 02:46:27.400 052 17419.29 36.17 53825.89 88888.00 2009-02-21 02:46:27.900 052 17419.17 36.15 53825.93 88888.00 2009-02-21 02:46:28.400 052 17419.23 36.12 53825.94 88888.00 2009-02-21 02:46:28.900 052 17419.14 36.12 53825.91 88888.00 2009-02-21 02:46:29.400 052 17419.20 36.11 53825.87 88888.00 2009-02-21 02:46:29.900 052 17419.21 36.13 53825.83 88888.00 2009-02-21 02:46:30.400 052 17419.26 36.11 53825.75 88888.00 2009-02-21 02:46:30.900 052 17419.33 36.11 53825.81 88888.00 2009-02-21 02:46:31.400 052 17419.27 36.19 53825.80 88888.00 2009-02-21 02:46:31.900 052 17419.27 36.11 53825.71 88888.00 2009-02-21 02:46:32.400 052 17419.33 36.04 53825.80 88888.00 2009-02-21 02:46:32.900 052 17419.38 36.04 53825.82 88888.00 2009-02-21 02:46:33.400 052 17419.36 36.02 53825.87 88888.00 2009-02-21 02:46:33.900 052 17419.33 36.09 53825.85 88888.00 2009-02-21 02:46:34.400 052 17419.34 36.14 53825.81 88888.00 2009-02-21 02:46:34.900 052 17419.31 36.18 53825.78 88888.00 2009-02-21 02:46:35.400 052 17419.41 36.17 53825.89 88888.00 2009-02-21 02:46:35.900 052 17419.41 36.03 53825.85 88888.00 2009-02-21 02:46:36.400 052 17419.37 36.10 53825.80 88888.00 2009-02-21 02:46:36.900 052 17419.33 36.12 53825.91 88888.00 2009-02-21 02:46:37.400 052 17419.25 36.07 53825.96 88888.00 2009-02-21 02:46:37.900 052 17419.33 36.09 53825.99 88888.00 2009-02-21 02:46:38.400 052 17419.29 36.04 53825.97 88888.00 2009-02-21 02:46:38.900 052 17419.25 36.07 53825.98 88888.00 2009-02-21 02:46:39.400 052 17419.29 36.07 53826.03 88888.00 2009-02-21 02:46:39.900 052 17419.26 36.09 53825.96 88888.00 2009-02-21 02:46:40.400 052 17419.20 36.14 53826.01 88888.00 2009-02-21 02:46:40.900 052 17419.09 36.19 53826.08 88888.00 2009-02-21 02:46:41.400 052 17419.23 36.19 53826.01 88888.00 2009-02-21 02:46:41.900 052 17419.25 36.27 53826.08 88888.00 2009-02-21 02:46:42.400 052 17419.17 36.24 53826.04 88888.00 2009-02-21 02:46:42.900 052 17419.25 36.20 53826.02 88888.00 2009-02-21 02:46:43.400 052 17419.16 36.20 53826.04 88888.00 2009-02-21 02:46:43.900 052 17419.23 36.19 53825.92 88888.00 2009-02-21 02:46:44.400 052 17419.24 36.21 53825.88 88888.00 2009-02-21 02:46:44.900 052 17419.26 36.21 53825.91 88888.00 2009-02-21 02:46:45.400 052 17419.21 36.23 53825.94 88888.00 2009-02-21 02:46:45.900 052 17419.26 36.27 53825.94 88888.00 2009-02-21 02:46:46.400 052 17419.36 36.30 53825.97 88888.00 2009-02-21 02:46:46.900 052 17419.30 36.30 53825.96 88888.00 2009-02-21 02:46:47.400 052 17419.15 36.28 53826.00 88888.00 2009-02-21 02:46:47.900 052 17419.11 36.25 53826.08 88888.00 2009-02-21 02:46:48.400 052 17419.19 36.27 53826.00 88888.00 2009-02-21 02:46:48.900 052 17419.21 36.27 53825.94 88888.00 2009-02-21 02:46:49.400 052 17419.30 36.35 53826.08 88888.00 2009-02-21 02:46:49.900 052 17419.33 36.35 53826.02 88888.00 2009-02-21 02:46:50.400 052 17419.29 36.37 53825.85 88888.00 2009-02-21 02:46:50.900 052 17419.29 36.30 53825.82 88888.00 2009-02-21 02:46:51.400 052 17419.27 36.34 53825.86 88888.00 2009-02-21 02:46:51.900 052 17419.26 36.33 53826.00 88888.00 2009-02-21 02:46:52.400 052 17419.28 36.38 53825.97 88888.00 2009-02-21 02:46:52.900 052 17419.28 36.37 53825.96 88888.00 2009-02-21 02:46:53.400 052 17419.29 36.38 53825.93 88888.00 2009-02-21 02:46:53.900 052 17419.26 36.35 53825.88 88888.00 2009-02-21 02:46:54.400 052 17419.23 36.40 53825.90 88888.00 2009-02-21 02:46:54.900 052 17419.18 36.43 53825.83 88888.00 2009-02-21 02:46:55.400 052 17419.23 36.41 53825.93 88888.00 2009-02-21 02:46:55.900 052 17419.31 36.41 53825.96 88888.00 2009-02-21 02:46:56.400 052 17419.35 36.39 53825.90 88888.00 2009-02-21 02:46:56.900 052 17419.38 36.35 53825.85 88888.00 2009-02-21 02:46:57.400 052 17419.44 36.34 53825.83 88888.00 2009-02-21 02:46:57.900 052 17419.43 36.35 53825.81 88888.00 2009-02-21 02:46:58.400 052 17419.43 36.30 53825.81 88888.00 2009-02-21 02:46:58.900 052 17419.31 36.38 53825.87 88888.00 2009-02-21 02:46:59.400 052 17419.38 36.34 53825.92 88888.00 2009-02-21 02:46:59.900 052 17419.41 36.37 53825.94 88888.00 2009-02-21 02:47:00.400 052 17419.33 36.44 53825.94 88888.00 2009-02-21 02:47:00.900 052 17419.24 36.42 53825.91 88888.00 2009-02-21 02:47:01.400 052 17419.20 36.42 53825.87 88888.00 2009-02-21 02:47:01.900 052 17419.07 36.39 53825.97 88888.00 2009-02-21 02:47:02.400 052 17419.16 36.37 53825.88 88888.00 2009-02-21 02:47:02.900 052 17419.23 36.44 53825.87 88888.00 2009-02-21 02:47:03.400 052 17419.25 36.37 53825.83 88888.00 2009-02-21 02:47:03.900 052 17419.25 36.37 53825.86 88888.00 2009-02-21 02:47:04.400 052 17419.23 36.31 53825.87 88888.00 2009-02-21 02:47:04.900 052 17419.34 36.35 53825.83 88888.00 2009-02-21 02:47:05.400 052 17419.27 36.34 53825.86 88888.00 2009-02-21 02:47:05.900 052 17419.23 36.33 53825.88 88888.00 2009-02-21 02:47:06.400 052 17419.23 36.30 53825.91 88888.00 2009-02-21 02:47:06.900 052 17419.19 36.32 53825.92 88888.00 2009-02-21 02:47:07.400 052 17419.20 36.40 53825.91 88888.00 2009-02-21 02:47:07.900 052 17419.24 36.40 53825.90 88888.00 2009-02-21 02:47:08.400 052 17419.20 36.44 53825.85 88888.00 2009-02-21 02:47:08.900 052 17419.26 36.48 53825.88 88888.00 2009-02-21 02:47:09.400 052 17419.26 36.46 53825.83 88888.00 2009-02-21 02:47:09.900 052 17419.29 36.49 53825.72 88888.00 2009-02-21 02:47:10.400 052 17419.37 36.51 53825.72 88888.00 2009-02-21 02:47:10.900 052 17419.33 36.47 53825.77 88888.00 2009-02-21 02:47:11.400 052 17419.33 36.40 53825.86 88888.00 2009-02-21 02:47:11.900 052 17419.29 36.37 53825.96 88888.00 2009-02-21 02:47:12.400 052 17419.29 36.43 53825.94 88888.00 2009-02-21 02:47:12.900 052 17419.27 36.44 53825.93 88888.00 2009-02-21 02:47:13.400 052 17419.26 36.46 53825.81 88888.00 2009-02-21 02:47:13.900 052 17419.30 36.42 53825.79 88888.00 2009-02-21 02:47:14.400 052 17419.34 36.44 53825.76 88888.00 2009-02-21 02:47:14.900 052 17419.35 36.49 53825.77 88888.00 2009-02-21 02:47:15.400 052 17419.39 36.44 53825.88 88888.00 2009-02-21 02:47:15.900 052 17419.27 36.48 53825.83 88888.00 2009-02-21 02:47:16.400 052 17419.23 36.47 53825.79 88888.00 2009-02-21 02:47:16.900 052 17419.30 36.44 53825.76 88888.00 2009-02-21 02:47:17.400 052 17419.30 36.46 53825.79 88888.00 2009-02-21 02:47:17.900 052 17419.36 36.44 53825.80 88888.00 2009-02-21 02:47:18.400 052 17419.37 36.49 53825.80 88888.00 2009-02-21 02:47:18.900 052 17419.30 36.46 53825.77 88888.00 2009-02-21 02:47:19.400 052 17419.25 36.50 53825.77 88888.00 2009-02-21 02:47:19.900 052 17419.25 36.49 53825.80 88888.00 2009-02-21 02:47:20.400 052 17419.25 36.43 53825.81 88888.00 2009-02-21 02:47:20.900 052 17419.23 36.42 53825.83 88888.00 2009-02-21 02:47:21.400 052 17419.30 36.39 53825.94 88888.00 2009-02-21 02:47:21.900 052 17419.41 36.44 53825.93 88888.00 2009-02-21 02:47:22.400 052 17419.46 36.42 53825.90 88888.00 2009-02-21 02:47:22.900 052 17419.39 36.38 53825.90 88888.00 2009-02-21 02:47:23.400 052 17419.30 36.31 53825.89 88888.00 2009-02-21 02:47:23.900 052 17419.35 36.39 53825.85 88888.00 2009-02-21 02:47:24.400 052 17419.25 36.41 53825.83 88888.00 2009-02-21 02:47:24.900 052 17419.29 36.40 53825.85 88888.00 2009-02-21 02:47:25.400 052 17419.33 36.39 53825.93 88888.00 2009-02-21 02:47:25.900 052 17419.54 36.47 53825.98 88888.00 2009-02-21 02:47:26.400 052 17419.45 36.43 53826.01 88888.00 2009-02-21 02:47:26.900 052 17419.39 36.39 53825.99 88888.00 2009-02-21 02:47:27.400 052 17419.45 36.41 53825.88 88888.00 2009-02-21 02:47:27.900 052 17419.35 36.42 53825.87 88888.00 2009-02-21 02:47:28.400 052 17419.35 36.35 53825.85 88888.00 2009-02-21 02:47:28.900 052 17419.31 36.33 53825.80 88888.00 2009-02-21 02:47:29.400 052 17419.28 36.33 53825.82 88888.00 2009-02-21 02:47:29.900 052 17419.33 36.32 53825.93 88888.00 2009-02-21 02:47:30.400 052 17419.33 36.35 53825.98 88888.00 2009-02-21 02:47:30.900 052 17419.25 36.44 53825.96 88888.00 2009-02-21 02:47:31.400 052 17419.27 36.42 53825.92 88888.00 2009-02-21 02:47:31.900 052 17419.30 36.46 53825.93 88888.00 2009-02-21 02:47:32.400 052 17419.40 36.48 53825.92 88888.00 2009-02-21 02:47:32.900 052 17419.37 36.46 53825.94 88888.00 2009-02-21 02:47:33.400 052 17419.29 36.37 53825.94 88888.00 2009-02-21 02:47:33.900 052 17419.34 36.35 53826.01 88888.00 2009-02-21 02:47:34.400 052 17419.38 36.32 53825.93 88888.00 2009-02-21 02:47:34.900 052 17419.45 36.35 53825.89 88888.00 2009-02-21 02:47:35.400 052 17419.46 36.37 53825.92 88888.00 2009-02-21 02:47:35.900 052 17419.44 36.35 53825.98 88888.00 2009-02-21 02:47:36.400 052 17419.45 36.42 53826.02 88888.00 2009-02-21 02:47:36.900 052 17419.51 36.44 53825.93 88888.00 2009-02-21 02:47:37.400 052 17419.55 36.42 53825.91 88888.00 2009-02-21 02:47:37.900 052 17419.49 36.43 53825.99 88888.00 2009-02-21 02:47:38.400 052 17419.43 36.47 53826.03 88888.00 2009-02-21 02:47:38.900 052 17419.40 36.48 53826.03 88888.00 2009-02-21 02:47:39.400 052 17419.45 36.42 53825.98 88888.00 2009-02-21 02:47:39.900 052 17419.39 36.43 53825.98 88888.00 2009-02-21 02:47:40.400 052 17419.27 36.41 53826.01 88888.00 2009-02-21 02:47:40.900 052 17419.34 36.37 53826.04 88888.00 2009-02-21 02:47:41.400 052 17419.48 36.35 53825.96 88888.00 2009-02-21 02:47:41.900 052 17419.39 36.35 53825.97 88888.00 2009-02-21 02:47:42.400 052 17419.35 36.42 53826.10 88888.00 2009-02-21 02:47:42.900 052 17419.36 36.41 53826.08 88888.00 2009-02-21 02:47:43.400 052 17419.31 36.34 53826.09 88888.00 2009-02-21 02:47:43.900 052 17419.31 36.38 53826.01 88888.00 2009-02-21 02:47:44.400 052 17419.37 36.44 53825.97 88888.00 2009-02-21 02:47:44.900 052 17419.49 36.46 53826.00 88888.00 2009-02-21 02:47:45.400 052 17419.48 36.41 53826.03 88888.00 2009-02-21 02:47:45.900 052 17419.43 36.37 53825.99 88888.00 2009-02-21 02:47:46.400 052 17419.49 36.38 53825.89 88888.00 2009-02-21 02:47:46.900 052 17419.41 36.38 53825.92 88888.00 2009-02-21 02:47:47.400 052 17419.47 36.38 53826.04 88888.00 2009-02-21 02:47:47.900 052 17419.51 36.42 53826.02 88888.00 2009-02-21 02:47:48.400 052 17419.54 36.34 53825.97 88888.00 2009-02-21 02:47:48.900 052 17419.48 36.37 53826.00 88888.00 2009-02-21 02:47:49.400 052 17419.48 36.33 53825.98 88888.00 2009-02-21 02:47:49.900 052 17419.50 36.35 53825.96 88888.00 2009-02-21 02:47:50.400 052 17419.49 36.35 53825.86 88888.00 2009-02-21 02:47:50.900 052 17419.38 36.35 53825.83 88888.00 2009-02-21 02:47:51.400 052 17419.31 36.32 53825.85 88888.00 2009-02-21 02:47:51.900 052 17419.35 36.38 53825.86 88888.00 2009-02-21 02:47:52.400 052 17419.36 36.47 53825.88 88888.00 2009-02-21 02:47:52.900 052 17419.47 36.50 53825.88 88888.00 2009-02-21 02:47:53.400 052 17419.51 36.43 53825.93 88888.00 2009-02-21 02:47:53.900 052 17419.54 36.41 53825.94 88888.00 2009-02-21 02:47:54.400 052 17419.53 36.34 53825.99 88888.00 2009-02-21 02:47:54.900 052 17419.65 36.32 53825.92 88888.00 2009-02-21 02:47:55.397 052 17419.58 36.34 53825.92 88888.00 2009-02-21 02:47:55.907 052 17419.53 36.41 53825.96 88888.00 2009-02-21 02:47:56.407 052 17419.41 36.42 53826.01 88888.00 2009-02-21 02:47:56.907 052 17419.50 36.40 53825.96 88888.00 2009-02-21 02:47:57.407 052 17419.51 36.44 53825.92 88888.00 2009-02-21 02:47:57.907 052 17419.50 36.49 53825.94 88888.00 2009-02-21 02:47:58.407 052 17419.53 36.39 53825.91 88888.00 2009-02-21 02:47:58.907 052 17419.58 36.40 53825.92 88888.00 2009-02-21 02:47:59.407 052 17419.56 36.44 53825.99 88888.00 2009-02-21 02:47:59.907 052 17419.48 36.49 53826.03 88888.00 2009-02-21 02:48:00.407 052 17419.44 36.47 53826.00 88888.00 2009-02-21 02:48:00.907 052 17419.45 36.41 53825.94 88888.00 2009-02-21 02:48:01.407 052 17419.44 36.35 53825.88 88888.00 2009-02-21 02:48:01.907 052 17419.46 36.34 53825.82 88888.00 2009-02-21 02:48:02.407 052 17419.45 36.37 53825.88 88888.00 2009-02-21 02:48:02.907 052 17419.47 36.40 53825.92 88888.00 2009-02-21 02:48:03.407 052 17419.47 36.41 53825.91 88888.00 2009-02-21 02:48:03.907 052 17419.45 36.37 53825.93 88888.00 2009-02-21 02:48:04.407 052 17419.49 36.30 53825.96 88888.00 2009-02-21 02:48:04.907 052 17419.49 36.30 53826.03 88888.00 2009-02-21 02:48:05.407 052 17419.47 36.34 53826.05 88888.00 2009-02-21 02:48:05.907 052 17419.49 36.42 53825.92 88888.00 2009-02-21 02:48:06.407 052 17419.48 36.37 53825.92 88888.00 2009-02-21 02:48:06.907 052 17419.43 36.39 53825.89 88888.00 2009-02-21 02:48:07.407 052 17419.43 36.40 53825.90 88888.00 2009-02-21 02:48:07.907 052 17419.57 36.38 53825.93 88888.00 2009-02-21 02:48:08.407 052 17419.56 36.46 53825.96 88888.00 2009-02-21 02:48:08.907 052 17419.50 36.48 53825.97 88888.00 2009-02-21 02:48:09.407 052 17419.47 36.44 53825.94 88888.00 2009-02-21 02:48:09.907 052 17419.49 36.42 53825.90 88888.00 2009-02-21 02:48:10.407 052 17419.51 36.42 53825.83 88888.00 2009-02-21 02:48:10.907 052 17419.48 36.39 53825.89 88888.00 2009-02-21 02:48:11.407 052 17419.41 36.33 53825.89 88888.00 2009-02-21 02:48:11.907 052 17419.43 36.40 53825.94 88888.00 2009-02-21 02:48:12.407 052 17419.43 36.42 53826.01 88888.00 2009-02-21 02:48:12.907 052 17419.43 36.42 53825.96 88888.00 2009-02-21 02:48:13.407 052 17419.51 36.35 53825.98 88888.00 2009-02-21 02:48:13.907 052 17419.45 36.35 53826.01 88888.00 2009-02-21 02:48:14.407 052 17419.43 36.39 53826.03 88888.00 2009-02-21 02:48:14.907 052 17419.44 36.40 53825.98 88888.00 2009-02-21 02:48:15.407 052 17419.45 36.40 53825.99 88888.00 2009-02-21 02:48:15.907 052 17419.51 36.32 53825.98 88888.00 2009-02-21 02:48:16.407 052 17419.44 36.34 53825.87 88888.00 2009-02-21 02:48:16.907 052 17419.48 36.42 53825.98 88888.00 2009-02-21 02:48:17.407 052 17419.49 36.43 53825.91 88888.00 2009-02-21 02:48:17.907 052 17419.47 36.42 53825.83 88888.00 2009-02-21 02:48:18.407 052 17419.48 36.35 53825.91 88888.00 2009-02-21 02:48:18.907 052 17419.56 36.31 53825.89 88888.00 2009-02-21 02:48:19.407 052 17419.54 36.28 53825.97 88888.00 2009-02-21 02:48:19.907 052 17419.44 36.20 53825.91 88888.00 2009-02-21 02:48:20.407 052 17419.45 36.28 53825.91 88888.00 2009-02-21 02:48:20.907 052 17419.40 36.31 53826.00 88888.00 2009-02-21 02:48:21.407 052 17419.46 36.29 53825.92 88888.00 2009-02-21 02:48:21.907 052 17419.49 36.28 53825.90 88888.00 2009-02-21 02:48:22.407 052 17419.50 36.27 53825.93 88888.00 2009-02-21 02:48:22.907 052 17419.49 36.29 53825.89 88888.00 2009-02-21 02:48:23.407 052 17419.50 36.34 53825.76 88888.00 2009-02-21 02:48:23.907 052 17419.56 36.31 53825.74 88888.00 2009-02-21 02:48:24.407 052 17419.60 36.35 53825.75 88888.00 2009-02-21 02:48:24.907 052 17419.64 36.35 53825.79 88888.00 2009-02-21 02:48:25.407 052 17419.57 36.33 53825.91 88888.00 2009-02-21 02:48:25.907 052 17419.64 36.33 53825.93 88888.00 2009-02-21 02:48:26.407 052 17419.64 36.34 53825.91 88888.00 2009-02-21 02:48:26.907 052 17419.66 36.31 53825.86 88888.00 2009-02-21 02:48:27.407 052 17419.67 36.29 53825.77 88888.00 2009-02-21 02:48:27.907 052 17419.69 36.33 53825.81 88888.00 2009-02-21 02:48:28.407 052 17419.75 36.30 53825.82 88888.00 2009-02-21 02:48:28.907 052 17419.76 36.30 53825.79 88888.00 2009-02-21 02:48:29.407 052 17419.69 36.28 53825.85 88888.00 2009-02-21 02:48:29.907 052 17419.62 36.31 53825.83 88888.00 2009-02-21 02:48:30.407 052 17419.67 36.25 53825.89 88888.00 2009-02-21 02:48:30.907 052 17419.67 36.28 53825.91 88888.00 2009-02-21 02:48:31.407 052 17419.71 36.30 53825.93 88888.00 2009-02-21 02:48:31.907 052 17419.76 36.27 53825.89 88888.00 2009-02-21 02:48:32.407 052 17419.72 36.29 53825.96 88888.00 2009-02-21 02:48:32.907 052 17419.70 36.28 53826.06 88888.00 2009-02-21 02:48:33.407 052 17419.74 36.25 53826.02 88888.00 2009-02-21 02:48:33.907 052 17419.80 36.25 53825.94 88888.00 2009-02-21 02:48:34.407 052 17419.79 36.28 53825.88 88888.00 2009-02-21 02:48:34.907 052 17419.76 36.27 53825.80 88888.00 2009-02-21 02:48:35.407 052 17419.76 36.22 53825.74 88888.00 2009-02-21 02:48:35.907 052 17419.87 36.23 53825.82 88888.00 2009-02-21 02:48:36.407 052 17419.80 36.22 53825.98 88888.00 2009-02-21 02:48:36.907 052 17419.72 36.22 53825.80 88888.00 2009-02-21 02:48:37.407 052 17419.77 36.27 53825.79 88888.00 2009-02-21 02:48:37.907 052 17419.81 36.29 53825.79 88888.00 2009-02-21 02:48:38.407 052 17419.71 36.35 53825.80 88888.00 2009-02-21 02:48:38.907 052 17419.74 36.24 53825.87 88888.00 2009-02-21 02:48:39.407 052 17419.80 36.23 53825.87 88888.00 2009-02-21 02:48:39.907 052 17419.77 36.20 53825.92 88888.00 2009-02-21 02:48:40.407 052 17419.79 36.19 53826.00 88888.00 2009-02-21 02:48:40.907 052 17419.77 36.22 53826.02 88888.00 2009-02-21 02:48:41.407 052 17419.77 36.22 53826.02 88888.00 2009-02-21 02:48:41.907 052 17419.77 36.28 53825.98 88888.00 2009-02-21 02:48:42.407 052 17419.80 36.27 53825.99 88888.00 2009-02-21 02:48:42.907 052 17419.87 36.28 53825.96 88888.00 2009-02-21 02:48:43.407 052 17419.89 36.29 53825.97 88888.00 2009-02-21 02:48:43.907 052 17419.87 36.28 53825.90 88888.00 2009-02-21 02:48:44.407 052 17419.88 36.23 53825.90 88888.00 2009-02-21 02:48:44.907 052 17419.94 36.23 53825.87 88888.00 2009-02-21 02:48:45.407 052 17419.95 36.29 53825.82 88888.00 2009-02-21 02:48:45.907 052 17420.05 36.31 53825.82 88888.00 2009-02-21 02:48:46.407 052 17420.11 36.33 53825.87 88888.00 2009-02-21 02:48:46.907 052 17420.01 36.32 53825.83 88888.00 2009-02-21 02:48:47.407 052 17420.02 36.25 53825.94 88888.00 2009-02-21 02:48:47.907 052 17419.99 36.25 53825.96 88888.00 2009-02-21 02:48:48.407 052 17419.92 36.30 53825.93 88888.00 2009-02-21 02:48:48.907 052 17419.94 36.30 53826.02 88888.00 2009-02-21 02:48:49.407 052 17419.98 36.28 53825.99 88888.00 2009-02-21 02:48:49.907 052 17420.00 36.30 53825.92 88888.00 2009-02-21 02:48:50.407 052 17420.04 36.30 53826.00 88888.00 2009-02-21 02:48:50.907 052 17420.02 36.23 53825.96 88888.00 2009-02-21 02:48:51.407 052 17420.05 36.30 53825.98 88888.00 2009-02-21 02:48:51.907 052 17420.01 36.37 53825.92 88888.00 2009-02-21 02:48:52.407 052 17420.02 36.31 53825.89 88888.00 2009-02-21 02:48:52.907 052 17420.06 36.27 53825.83 88888.00 2009-02-21 02:48:53.407 052 17420.11 36.24 53825.79 88888.00 2009-02-21 02:48:53.907 052 17420.04 36.25 53825.82 88888.00 2009-02-21 02:48:54.407 052 17419.97 36.27 53825.89 88888.00 2009-02-21 02:48:54.907 052 17420.02 36.23 53826.01 88888.00 2009-02-21 02:48:55.407 052 17420.00 36.27 53825.98 88888.00 2009-02-21 02:48:55.907 052 17419.95 36.25 53825.90 88888.00 2009-02-21 02:48:56.407 052 17420.01 36.24 53826.01 88888.00 2009-02-21 02:48:56.907 052 17419.98 36.25 53826.00 88888.00 2009-02-21 02:48:57.407 052 17420.02 36.20 53825.93 88888.00 2009-02-21 02:48:57.907 052 17420.10 36.22 53825.88 88888.00 2009-02-21 02:48:58.407 052 17420.10 36.20 53826.01 88888.00 2009-02-21 02:48:58.907 052 17420.04 36.23 53826.02 88888.00 2009-02-21 02:48:59.407 052 17420.15 36.32 53826.05 88888.00 2009-02-21 02:48:59.907 052 17420.19 36.33 53825.98 88888.00 2009-02-21 02:49:00.407 052 17420.19 36.35 53826.02 88888.00 2009-02-21 02:49:00.907 052 17420.11 36.34 53825.93 88888.00 2009-02-21 02:49:01.407 052 17420.11 36.34 53825.93 88888.00 2009-02-21 02:49:01.907 052 17420.05 36.34 53825.98 88888.00 2009-02-21 02:49:02.407 052 17420.07 36.28 53825.92 88888.00 2009-02-21 02:49:02.907 052 17420.04 36.28 53825.92 88888.00 2009-02-21 02:49:03.407 052 17420.09 36.24 53825.98 88888.00 2009-02-21 02:49:03.907 052 17420.16 36.18 53825.87 88888.00 2009-02-21 02:49:04.407 052 17420.09 36.18 53825.93 88888.00 2009-02-21 02:49:04.907 052 17420.01 36.22 53825.99 88888.00 2009-02-21 02:49:05.407 052 17420.02 36.25 53826.02 88888.00 2009-02-21 02:49:05.907 052 17420.04 36.25 53825.97 88888.00 2009-02-21 02:49:06.407 052 17420.02 36.27 53825.91 88888.00 2009-02-21 02:49:06.907 052 17420.12 36.27 53825.82 88888.00 2009-02-21 02:49:07.407 052 17420.16 36.31 53825.76 88888.00 2009-02-21 02:49:07.907 052 17420.13 36.35 53825.79 88888.00 2009-02-21 02:49:08.407 052 17420.15 36.41 53825.78 88888.00 2009-02-21 02:49:08.907 052 17420.18 36.38 53825.79 88888.00 2009-02-21 02:49:09.407 052 17420.07 36.30 53825.83 88888.00 2009-02-21 02:49:09.907 052 17420.08 36.29 53825.83 88888.00 2009-02-21 02:49:10.407 052 17420.13 36.31 53825.88 88888.00 2009-02-21 02:49:10.907 052 17420.18 36.32 53825.96 88888.00 2009-02-21 02:49:11.407 052 17420.08 36.33 53826.00 88888.00 2009-02-21 02:49:11.907 052 17419.98 36.33 53826.05 88888.00 2009-02-21 02:49:12.407 052 17420.04 36.29 53826.00 88888.00 2009-02-21 02:49:12.907 052 17420.04 36.35 53825.97 88888.00 2009-02-21 02:49:13.407 052 17420.00 36.32 53825.96 88888.00 2009-02-21 02:49:13.907 052 17420.06 36.33 53825.97 88888.00 2009-02-21 02:49:14.407 052 17420.10 36.37 53826.00 88888.00 2009-02-21 02:49:14.907 052 17420.06 36.39 53826.10 88888.00 2009-02-21 02:49:15.407 052 17420.06 36.46 53826.01 88888.00 2009-02-21 02:49:15.907 052 17420.13 36.44 53826.04 88888.00 2009-02-21 02:49:16.407 052 17420.16 36.40 53826.15 88888.00 2009-02-21 02:49:16.907 052 17420.09 36.42 53826.22 88888.00 2009-02-21 02:49:17.407 052 17420.20 36.37 53826.25 88888.00 2009-02-21 02:49:17.907 052 17420.22 36.40 53826.22 88888.00 2009-02-21 02:49:18.407 052 17420.17 36.38 53826.11 88888.00 2009-02-21 02:49:18.907 052 17420.19 36.37 53826.10 88888.00 2009-02-21 02:49:19.407 052 17420.10 36.38 53825.99 88888.00 2009-02-21 02:49:19.907 052 17420.09 36.37 53825.94 88888.00 2009-02-21 02:49:20.407 052 17420.12 36.39 53825.99 88888.00 2009-02-21 02:49:20.907 052 17420.10 36.40 53826.10 88888.00 2009-02-21 02:49:21.407 052 17420.09 36.35 53826.13 88888.00 2009-02-21 02:49:21.907 052 17420.07 36.39 53826.08 88888.00 2009-02-21 02:49:22.407 052 17420.05 36.40 53826.02 88888.00 2009-02-21 02:49:22.907 052 17420.09 36.30 53826.04 88888.00 2009-02-21 02:49:23.407 052 17420.11 36.33 53826.10 88888.00 2009-02-21 02:49:23.907 052 17420.07 36.35 53826.13 88888.00 2009-02-21 02:49:24.407 052 17420.12 36.39 53826.02 88888.00 2009-02-21 02:49:24.907 052 17420.10 36.39 53825.92 88888.00 2009-02-21 02:49:25.407 052 17420.07 36.41 53825.94 88888.00 2009-02-21 02:49:25.907 052 17420.13 36.41 53825.94 88888.00 2009-02-21 02:49:26.407 052 17420.02 36.41 53825.89 88888.00 2009-02-21 02:49:26.907 052 17420.05 36.41 53825.92 88888.00 2009-02-21 02:49:27.407 052 17420.00 36.46 53826.00 88888.00 2009-02-21 02:49:27.907 052 17420.05 36.42 53825.91 88888.00 2009-02-21 02:49:28.407 052 17420.09 36.48 53826.04 88888.00 2009-02-21 02:49:28.907 052 17420.06 36.46 53826.12 88888.00 2009-02-21 02:49:29.407 052 17420.04 36.51 53826.12 88888.00 2009-02-21 02:49:29.907 052 17420.06 36.56 53826.20 88888.00 2009-02-21 02:49:30.407 052 17420.01 36.54 53826.23 88888.00 2009-02-21 02:49:30.907 052 17419.99 36.54 53826.20 88888.00 2009-02-21 02:49:31.407 052 17419.98 36.48 53826.23 88888.00 2009-02-21 02:49:31.907 052 17419.96 36.40 53826.25 88888.00 2009-02-21 02:49:32.407 052 17419.97 36.43 53826.23 88888.00 2009-02-21 02:49:32.907 052 17419.90 36.48 53826.20 88888.00 2009-02-21 02:49:33.407 052 17419.87 36.50 53826.17 88888.00 2009-02-21 02:49:33.907 052 17419.90 36.50 53826.32 88888.00 2009-02-21 02:49:34.407 052 17419.92 36.51 53826.24 88888.00 2009-02-21 02:49:34.907 052 17419.89 36.54 53826.10 88888.00 2009-02-21 02:49:35.407 052 17419.85 36.52 53826.13 88888.00 2009-02-21 02:49:35.907 052 17419.80 36.50 53826.15 88888.00 2009-02-21 02:49:36.407 052 17419.82 36.51 53826.16 88888.00 2009-02-21 02:49:36.907 052 17419.77 36.48 53826.20 88888.00 2009-02-21 02:49:37.407 052 17419.77 36.56 53826.17 88888.00 2009-02-21 02:49:37.907 052 17419.81 36.54 53826.19 88888.00 2009-02-21 02:49:38.407 052 17419.84 36.43 53826.14 88888.00 2009-02-21 02:49:38.907 052 17419.85 36.40 53826.22 88888.00 2009-02-21 02:49:39.407 052 17419.79 36.41 53826.24 88888.00 2009-02-21 02:49:39.907 052 17419.75 36.47 53826.12 88888.00 2009-02-21 02:49:40.407 052 17419.80 36.46 53826.08 88888.00 2009-02-21 02:49:40.907 052 17419.82 36.52 53826.02 88888.00 2009-02-21 02:49:41.407 052 17419.84 36.53 53826.09 88888.00 2009-02-21 02:49:41.907 052 17419.86 36.51 53826.15 88888.00 2009-02-21 02:49:42.407 052 17419.87 36.46 53826.14 88888.00 2009-02-21 02:49:42.907 052 17419.81 36.44 53826.10 88888.00 2009-02-21 02:49:43.407 052 17419.75 36.46 53826.13 88888.00 2009-02-21 02:49:43.907 052 17419.72 36.47 53826.14 88888.00 2009-02-21 02:49:44.407 052 17419.75 36.48 53826.14 88888.00 2009-02-21 02:49:44.907 052 17419.86 36.46 53826.13 88888.00 2009-02-21 02:49:45.407 052 17419.89 36.49 53826.15 88888.00 2009-02-21 02:49:45.907 052 17419.85 36.57 53826.11 88888.00 2009-02-21 02:49:46.407 052 17419.81 36.54 53826.10 88888.00 2009-02-21 02:49:46.907 052 17419.92 36.53 53826.09 88888.00 2009-02-21 02:49:47.407 052 17419.90 36.58 53826.02 88888.00 2009-02-21 02:49:47.907 052 17419.86 36.60 53826.03 88888.00 2009-02-21 02:49:48.407 052 17419.82 36.58 53826.11 88888.00 2009-02-21 02:49:48.907 052 17419.84 36.49 53826.20 88888.00 2009-02-21 02:49:49.407 052 17419.87 36.58 53826.13 88888.00 2009-02-21 02:49:49.907 052 17419.85 36.58 53826.10 88888.00 2009-02-21 02:49:50.407 052 17419.84 36.54 53826.15 88888.00 2009-02-21 02:49:50.907 052 17419.81 36.58 53826.25 88888.00 2009-02-21 02:49:51.407 052 17419.85 36.60 53826.26 88888.00 2009-02-21 02:49:51.907 052 17419.85 36.60 53826.11 88888.00 2009-02-21 02:49:52.407 052 17419.89 36.58 53826.11 88888.00 2009-02-21 02:49:52.907 052 17419.79 36.59 53826.11 88888.00 2009-02-21 02:49:53.407 052 17419.81 36.57 53826.11 88888.00 2009-02-21 02:49:53.907 052 17419.79 36.59 53826.16 88888.00 2009-02-21 02:49:54.407 052 17419.70 36.63 53826.10 88888.00 2009-02-21 02:49:54.907 052 17419.71 36.59 53826.06 88888.00 2009-02-21 02:49:55.407 052 17419.77 36.59 53826.08 88888.00 2009-02-21 02:49:55.907 052 17419.82 36.60 53826.15 88888.00 2009-02-21 02:49:56.407 052 17419.90 36.59 53826.20 88888.00 2009-02-21 02:49:56.907 052 17419.86 36.59 53826.16 88888.00 2009-02-21 02:49:57.407 052 17419.91 36.63 53826.21 88888.00 2009-02-21 02:49:57.907 052 17419.90 36.59 53826.17 88888.00 2009-02-21 02:49:58.407 052 17419.89 36.54 53826.19 88888.00 2009-02-21 02:49:58.907 052 17419.86 36.51 53826.24 88888.00 2009-02-21 02:49:59.407 052 17419.80 36.50 53826.23 88888.00 2009-02-21 02:49:59.907 052 17419.81 36.56 53826.24 88888.00 2009-02-21 02:50:00.407 052 17419.79 36.51 53826.20 88888.00 2009-02-21 02:50:00.907 052 17419.81 36.49 53826.11 88888.00 2009-02-21 02:50:01.407 052 17419.76 36.52 53826.11 88888.00 2009-02-21 02:50:01.907 052 17419.72 36.51 53826.12 88888.00 2009-02-21 02:50:02.407 052 17419.76 36.46 53826.25 88888.00 2009-02-21 02:50:02.907 052 17419.82 36.49 53826.26 88888.00 2009-02-21 02:50:03.407 052 17419.84 36.52 53826.34 88888.00 2009-02-21 02:50:03.907 052 17419.75 36.52 53826.25 88888.00 2009-02-21 02:50:04.407 052 17419.80 36.54 53826.19 88888.00 2009-02-21 02:50:04.907 052 17419.80 36.54 53826.12 88888.00 2009-02-21 02:50:05.407 052 17419.80 36.41 53826.14 88888.00 2009-02-21 02:50:05.907 052 17419.85 36.49 53826.11 88888.00 2009-02-21 02:50:06.407 052 17419.81 36.52 53826.15 88888.00 2009-02-21 02:50:06.907 052 17419.79 36.47 53826.23 88888.00 2009-02-21 02:50:07.407 052 17419.77 36.50 53826.15 88888.00 2009-02-21 02:50:07.907 052 17419.77 36.50 53826.11 88888.00 2009-02-21 02:50:08.407 052 17419.72 36.51 53826.02 88888.00 2009-02-21 02:50:08.907 052 17419.78 36.52 53826.02 88888.00 2009-02-21 02:50:09.407 052 17419.81 36.47 53826.10 88888.00 2009-02-21 02:50:09.907 052 17419.86 36.43 53826.13 88888.00 2009-02-21 02:50:10.407 052 17419.87 36.46 53826.15 88888.00 2009-02-21 02:50:10.907 052 17419.91 36.47 53826.03 88888.00 2009-02-21 02:50:11.407 052 17419.85 36.52 53826.01 88888.00 2009-02-21 02:50:11.907 052 17419.86 36.50 53826.05 88888.00 2009-02-21 02:50:12.407 052 17419.87 36.44 53826.02 88888.00 2009-02-21 02:50:12.907 052 17419.85 36.44 53826.02 88888.00 2009-02-21 02:50:13.407 052 17419.78 36.41 53826.00 88888.00 2009-02-21 02:50:13.907 052 17419.81 36.49 53826.04 88888.00 2009-02-21 02:50:14.407 052 17419.79 36.48 53826.11 88888.00 2009-02-21 02:50:14.907 052 17419.76 36.43 53826.17 88888.00 2009-02-21 02:50:15.407 052 17419.71 36.48 53826.10 88888.00 2009-02-21 02:50:15.907 052 17419.74 36.46 53826.21 88888.00 2009-02-21 02:50:16.407 052 17419.76 36.53 53826.11 88888.00 2009-02-21 02:50:16.907 052 17419.80 36.52 53826.05 88888.00 2009-02-21 02:50:17.407 052 17419.85 36.46 53826.13 88888.00 2009-02-21 02:50:17.907 052 17419.82 36.41 53826.12 88888.00 2009-02-21 02:50:18.407 052 17419.81 36.38 53826.16 88888.00 2009-02-21 02:50:18.907 052 17419.76 36.44 53826.12 88888.00 2009-02-21 02:50:19.407 052 17419.80 36.47 53826.15 88888.00 2009-02-21 02:50:19.907 052 17419.84 36.46 53826.15 88888.00 2009-02-21 02:50:20.407 052 17419.82 36.51 53826.16 88888.00 2009-02-21 02:50:20.907 052 17419.81 36.51 53826.21 88888.00 2009-02-21 02:50:21.407 052 17419.78 36.49 53826.19 88888.00 2009-02-21 02:50:21.907 052 17419.80 36.46 53826.25 88888.00 2009-02-21 02:50:22.407 052 17419.82 36.42 53826.17 88888.00 2009-02-21 02:50:22.907 052 17419.86 36.44 53826.13 88888.00 2009-02-21 02:50:23.407 052 17419.86 36.42 53826.05 88888.00 2009-02-21 02:50:23.907 052 17419.86 36.48 53826.06 88888.00 2009-02-21 02:50:24.407 052 17419.94 36.51 53826.04 88888.00 2009-02-21 02:50:24.907 052 17419.94 36.56 53826.05 88888.00 2009-02-21 02:50:25.407 052 17419.88 36.54 53826.13 88888.00 2009-02-21 02:50:25.907 052 17419.94 36.52 53826.11 88888.00 2009-02-21 02:50:26.407 052 17419.95 36.40 53826.12 88888.00 2009-02-21 02:50:26.907 052 17419.94 36.41 53826.10 88888.00 2009-02-21 02:50:27.407 052 17419.92 36.48 53826.10 88888.00 2009-02-21 02:50:27.907 052 17419.89 36.42 53826.16 88888.00 2009-02-21 02:50:28.407 052 17419.95 36.39 53826.24 88888.00 2009-02-21 02:50:28.907 052 17419.98 36.37 53826.23 88888.00 2009-02-21 02:50:29.407 052 17420.02 36.42 53826.15 88888.00 2009-02-21 02:50:29.907 052 17420.02 36.51 53826.19 88888.00 2009-02-21 02:50:30.407 052 17419.99 36.42 53826.21 88888.00 2009-02-21 02:50:30.907 052 17420.02 36.51 53826.14 88888.00 2009-02-21 02:50:31.407 052 17420.07 36.50 53826.19 88888.00 2009-02-21 02:50:31.907 052 17420.00 36.52 53826.17 88888.00 2009-02-21 02:50:32.407 052 17419.99 36.53 53826.09 88888.00 2009-02-21 02:50:32.907 052 17420.10 36.51 53826.12 88888.00 2009-02-21 02:50:33.407 052 17420.11 36.49 53826.22 88888.00 2009-02-21 02:50:33.907 052 17420.10 36.48 53826.22 88888.00 2009-02-21 02:50:34.407 052 17420.04 36.52 53826.26 88888.00 2009-02-21 02:50:34.907 052 17420.05 36.53 53826.30 88888.00 2009-02-21 02:50:35.407 052 17420.04 36.51 53826.24 88888.00 2009-02-21 02:50:35.907 052 17420.05 36.48 53826.16 88888.00 2009-02-21 02:50:36.407 052 17420.01 36.49 53826.24 88888.00 2009-02-21 02:50:36.907 052 17420.04 36.48 53826.28 88888.00 2009-02-21 02:50:37.407 052 17420.09 36.48 53826.31 88888.00 2009-02-21 02:50:37.907 052 17420.09 36.52 53826.30 88888.00 2009-02-21 02:50:38.407 052 17420.13 36.53 53826.21 88888.00 2009-02-21 02:50:38.907 052 17420.22 36.48 53826.22 88888.00 2009-02-21 02:50:39.404 052 17420.22 36.48 53826.27 88888.00 2009-02-21 02:50:39.904 052 17420.12 36.56 53826.41 88888.00 2009-02-21 02:50:40.404 052 17420.09 36.51 53826.45 88888.00 2009-02-21 02:50:40.904 052 17420.07 36.52 53826.42 88888.00 2009-02-21 02:50:41.404 052 17420.07 36.56 53826.19 88888.00 2009-02-21 02:50:41.904 052 17420.12 36.54 53826.21 88888.00 2009-02-21 02:50:42.404 052 17420.10 36.50 53826.37 88888.00 2009-02-21 02:50:42.904 052 17420.16 36.50 53826.39 88888.00 2009-02-21 02:50:43.404 052 17420.11 36.56 53826.28 88888.00 2009-02-21 02:50:43.904 052 17420.01 36.57 53826.23 88888.00 2009-02-21 02:50:44.404 052 17420.07 36.58 53826.16 88888.00 2009-02-21 02:50:44.904 052 17420.08 36.54 53826.12 88888.00 2009-02-21 02:50:45.404 052 17420.12 36.50 53826.25 88888.00 2009-02-21 02:50:45.904 052 17420.15 36.54 53826.34 88888.00 2009-02-21 02:50:46.404 052 17420.09 36.54 53826.36 88888.00 2009-02-21 02:50:46.904 052 17420.07 36.57 53826.35 88888.00 2009-02-21 02:50:47.404 052 17420.09 36.54 53826.21 88888.00 2009-02-21 02:50:47.904 052 17420.08 36.57 53826.08 88888.00 2009-02-21 02:50:48.404 052 17420.02 36.59 53826.11 88888.00 2009-02-21 02:50:48.904 052 17420.00 36.64 53826.20 88888.00 2009-02-21 02:50:49.404 052 17420.09 36.59 53826.25 88888.00 2009-02-21 02:50:49.904 052 17420.09 36.54 53826.23 88888.00 2009-02-21 02:50:50.404 052 17420.09 36.51 53826.11 88888.00 2009-02-21 02:50:50.904 052 17420.08 36.48 53826.09 88888.00 2009-02-21 02:50:51.404 052 17420.12 36.42 53826.14 88888.00 2009-02-21 02:50:51.904 052 17420.20 36.47 53826.20 88888.00 2009-02-21 02:50:52.404 052 17420.21 36.49 53826.23 88888.00 2009-02-21 02:50:52.904 052 17420.19 36.50 53826.25 88888.00 2009-02-21 02:50:53.404 052 17420.19 36.51 53826.34 88888.00 2009-02-21 02:50:53.904 052 17420.15 36.51 53826.42 88888.00 2009-02-21 02:50:54.404 052 17420.11 36.53 53826.35 88888.00 2009-02-21 02:50:54.904 052 17420.10 36.52 53826.35 88888.00 2009-02-21 02:50:55.404 052 17420.07 36.48 53826.33 88888.00 2009-02-21 02:50:55.904 052 17420.13 36.46 53826.22 88888.00 2009-02-21 02:50:56.404 052 17420.26 36.51 53826.20 88888.00 2009-02-21 02:50:56.904 052 17420.26 36.48 53826.17 88888.00 2009-02-21 02:50:57.404 052 17420.13 36.48 53826.15 88888.00 2009-02-21 02:50:57.904 052 17420.08 36.52 53826.19 88888.00 2009-02-21 02:50:58.404 052 17420.15 36.52 53826.22 88888.00 2009-02-21 02:50:58.904 052 17420.20 36.47 53826.12 88888.00 2009-02-21 02:50:59.404 052 17420.22 36.52 53826.11 88888.00 2009-02-21 02:50:59.904 052 17420.17 36.48 53826.15 88888.00 2009-02-21 02:51:00.404 052 17420.17 36.44 53826.14 88888.00 2009-02-21 02:51:00.904 052 17420.18 36.48 53826.02 88888.00 2009-02-21 02:51:01.404 052 17420.17 36.50 53825.93 88888.00 2009-02-21 02:51:01.904 052 17420.20 36.52 53825.99 88888.00 2009-02-21 02:51:02.404 052 17420.25 36.49 53826.02 88888.00 2009-02-21 02:51:02.904 052 17420.21 36.47 53826.11 88888.00 2009-02-21 02:51:03.404 052 17420.19 36.40 53826.17 88888.00 2009-02-21 02:51:03.904 052 17420.19 36.43 53826.27 88888.00 2009-02-21 02:51:04.404 052 17420.27 36.43 53826.24 88888.00 2009-02-21 02:51:04.904 052 17420.23 36.46 53826.24 88888.00 2009-02-21 02:51:05.404 052 17420.23 36.54 53826.17 88888.00 2009-02-21 02:51:05.904 052 17420.26 36.54 53826.17 88888.00 2009-02-21 02:51:06.404 052 17420.33 36.46 53826.11 88888.00 2009-02-21 02:51:06.904 052 17420.37 36.50 53826.11 88888.00 2009-02-21 02:51:07.404 052 17420.33 36.47 53826.12 88888.00 2009-02-21 02:51:07.904 052 17420.29 36.54 53826.06 88888.00 2009-02-21 02:51:08.404 052 17420.32 36.59 53826.06 88888.00 2009-02-21 02:51:08.904 052 17420.32 36.56 53826.09 88888.00 2009-02-21 02:51:09.404 052 17420.37 36.54 53826.05 88888.00 2009-02-21 02:51:09.904 052 17420.42 36.52 53826.09 88888.00 2009-02-21 02:51:10.404 052 17420.37 36.52 53826.13 88888.00 2009-02-21 02:51:10.904 052 17420.32 36.44 53826.24 88888.00 2009-02-21 02:51:11.404 052 17420.33 36.47 53826.27 88888.00 2009-02-21 02:51:11.904 052 17420.33 36.56 53826.14 88888.00 2009-02-21 02:51:12.404 052 17420.38 36.51 53826.14 88888.00 2009-02-21 02:51:12.904 052 17420.37 36.49 53826.14 88888.00 2009-02-21 02:51:13.404 052 17420.31 36.40 53826.12 88888.00 2009-02-21 02:51:13.904 052 17420.37 36.41 53826.16 88888.00 2009-02-21 02:51:14.404 052 17420.39 36.47 53826.20 88888.00 2009-02-21 02:51:14.904 052 17420.41 36.41 53826.11 88888.00 2009-02-21 02:51:15.404 052 17420.41 36.41 53826.11 88888.00 2009-02-21 02:51:15.904 052 17420.38 36.46 53826.12 88888.00 2009-02-21 02:51:16.404 052 17420.30 36.40 53826.12 88888.00 2009-02-21 02:51:16.904 052 17420.26 36.39 53826.11 88888.00 2009-02-21 02:51:17.404 052 17420.28 36.46 53826.15 88888.00 2009-02-21 02:51:17.904 052 17420.31 36.46 53826.21 88888.00 2009-02-21 02:51:18.404 052 17420.39 36.38 53826.24 88888.00 2009-02-21 02:51:18.904 052 17420.35 36.39 53826.25 88888.00 2009-02-21 02:51:19.404 052 17420.30 36.41 53826.27 88888.00 2009-02-21 02:51:19.904 052 17420.37 36.40 53826.24 88888.00 2009-02-21 02:51:20.404 052 17420.36 36.43 53826.19 88888.00 2009-02-21 02:51:20.904 052 17420.37 36.49 53826.11 88888.00 2009-02-21 02:51:21.404 052 17420.41 36.49 53826.09 88888.00 2009-02-21 02:51:21.904 052 17420.40 36.50 53826.03 88888.00 2009-02-21 02:51:22.404 052 17420.43 36.54 53826.09 88888.00 2009-02-21 02:51:22.904 052 17420.47 36.59 53826.13 88888.00 2009-02-21 02:51:23.404 052 17420.53 36.54 53826.16 88888.00 2009-02-21 02:51:23.904 052 17420.55 36.53 53826.14 88888.00 2009-02-21 02:51:24.404 052 17420.49 36.53 53826.09 88888.00 2009-02-21 02:51:24.904 052 17420.46 36.54 53826.10 88888.00 2009-02-21 02:51:25.404 052 17420.43 36.58 53826.05 88888.00 2009-02-21 02:51:25.904 052 17420.40 36.58 53826.12 88888.00 2009-02-21 02:51:26.404 052 17420.47 36.56 53826.25 88888.00 2009-02-21 02:51:26.904 052 17420.42 36.58 53826.28 88888.00 2009-02-21 02:51:27.404 052 17420.40 36.50 53826.30 88888.00 2009-02-21 02:51:27.904 052 17420.40 36.52 53826.26 88888.00 2009-02-21 02:51:28.404 052 17420.46 36.51 53826.17 88888.00 2009-02-21 02:51:28.904 052 17420.51 36.57 53826.14 88888.00 2009-02-21 02:51:29.404 052 17420.46 36.53 53826.28 88888.00 2009-02-21 02:51:29.904 052 17420.46 36.52 53826.23 88888.00 2009-02-21 02:51:30.404 052 17420.50 36.56 53826.25 88888.00 2009-02-21 02:51:30.904 052 17420.56 36.49 53826.21 88888.00 2009-02-21 02:51:31.404 052 17420.59 36.46 53826.20 88888.00 2009-02-21 02:51:31.904 052 17420.66 36.42 53826.11 88888.00 2009-02-21 02:51:32.404 052 17420.66 36.41 53826.08 88888.00 2009-02-21 02:51:32.904 052 17420.61 36.46 53826.13 88888.00 2009-02-21 02:51:33.404 052 17420.50 36.48 53826.22 88888.00 2009-02-21 02:51:33.904 052 17420.45 36.54 53826.20 88888.00 2009-02-21 02:51:34.404 052 17420.47 36.51 53826.16 88888.00 2009-02-21 02:51:34.904 052 17420.63 36.43 53826.22 88888.00 2009-02-21 02:51:35.404 052 17420.68 36.46 53826.17 88888.00 2009-02-21 02:51:35.904 052 17420.67 36.51 53826.13 88888.00 2009-02-21 02:51:36.404 052 17420.60 36.52 53826.19 88888.00 2009-02-21 02:51:36.904 052 17420.59 36.52 53826.28 88888.00 2009-02-21 02:51:37.404 052 17420.58 36.53 53826.31 88888.00 2009-02-21 02:51:37.904 052 17420.58 36.49 53826.34 88888.00 2009-02-21 02:51:38.404 052 17420.64 36.46 53826.34 88888.00 2009-02-21 02:51:38.904 052 17420.67 36.47 53826.32 88888.00 2009-02-21 02:51:39.404 052 17420.72 36.43 53826.34 88888.00 2009-02-21 02:51:39.904 052 17420.69 36.43 53826.41 88888.00 2009-02-21 02:51:40.404 052 17420.73 36.49 53826.34 88888.00 2009-02-21 02:51:40.904 052 17420.70 36.44 53826.28 88888.00 2009-02-21 02:51:41.404 052 17420.67 36.38 53826.20 88888.00 2009-02-21 02:51:41.904 052 17420.68 36.46 53826.31 88888.00 2009-02-21 02:51:42.404 052 17420.70 36.49 53826.34 88888.00 2009-02-21 02:51:42.904 052 17420.73 36.52 53826.32 88888.00 2009-02-21 02:51:43.404 052 17420.70 36.44 53826.24 88888.00 2009-02-21 02:51:43.904 052 17420.66 36.42 53826.28 88888.00 2009-02-21 02:51:44.404 052 17420.66 36.47 53826.38 88888.00 2009-02-21 02:51:44.904 052 17420.72 36.43 53826.27 88888.00 2009-02-21 02:51:45.404 052 17420.82 36.41 53826.32 88888.00 2009-02-21 02:51:45.904 052 17420.78 36.39 53826.36 88888.00 2009-02-21 02:51:46.404 052 17420.74 36.37 53826.32 88888.00 2009-02-21 02:51:46.904 052 17420.73 36.40 53826.31 88888.00 2009-02-21 02:51:47.404 052 17420.76 36.38 53826.32 88888.00 2009-02-21 02:51:47.904 052 17420.72 36.35 53826.25 88888.00 2009-02-21 02:51:48.404 052 17420.71 36.43 53826.16 88888.00 2009-02-21 02:51:48.904 052 17420.67 36.37 53826.11 88888.00 2009-02-21 02:51:49.404 052 17420.67 36.31 53826.14 88888.00 2009-02-21 02:51:49.904 052 17420.67 36.30 53826.16 88888.00 2009-02-21 02:51:50.404 052 17420.71 36.33 53826.21 88888.00 2009-02-21 02:51:50.904 052 17420.64 36.35 53826.28 88888.00 2009-02-21 02:51:51.404 052 17420.73 36.37 53826.23 88888.00 2009-02-21 02:51:51.904 052 17420.66 36.32 53826.13 88888.00 2009-02-21 02:51:52.404 052 17420.61 36.28 53826.14 88888.00 2009-02-21 02:51:52.904 052 17420.67 36.37 53826.12 88888.00 2009-02-21 02:51:53.404 052 17420.70 36.32 53826.14 88888.00 2009-02-21 02:51:53.904 052 17420.64 36.33 53826.17 88888.00 2009-02-21 02:51:54.404 052 17420.71 36.32 53826.16 88888.00 2009-02-21 02:51:54.904 052 17420.73 36.32 53826.22 88888.00 2009-02-21 02:51:55.404 052 17420.77 36.42 53826.22 88888.00 2009-02-21 02:51:55.904 052 17420.84 36.40 53826.10 88888.00 2009-02-21 02:51:56.404 052 17420.79 36.29 53826.13 88888.00 2009-02-21 02:51:56.904 052 17420.78 36.27 53826.12 88888.00 2009-02-21 02:51:57.404 052 17420.81 36.22 53826.15 88888.00 2009-02-21 02:51:57.904 052 17420.82 36.30 53826.15 88888.00 2009-02-21 02:51:58.404 052 17420.87 36.33 53826.21 88888.00 2009-02-21 02:51:58.904 052 17420.82 36.29 53826.15 88888.00 2009-02-21 02:51:59.404 052 17420.81 36.30 53826.12 88888.00 2009-02-21 02:51:59.904 052 17420.91 36.35 53826.21 88888.00 2009-02-21 02:52:00.404 052 17420.94 36.37 53826.22 88888.00 2009-02-21 02:52:00.904 052 17420.88 36.28 53826.19 88888.00 2009-02-21 02:52:01.404 052 17420.88 36.33 53826.20 88888.00 2009-02-21 02:52:01.904 052 17420.89 36.33 53826.24 88888.00 2009-02-21 02:52:02.404 052 17420.84 36.32 53826.11 88888.00 2009-02-21 02:52:02.904 052 17420.74 36.30 53826.09 88888.00 2009-02-21 02:52:03.404 052 17420.71 36.30 53826.14 88888.00 2009-02-21 02:52:03.904 052 17420.84 36.27 53826.11 88888.00 2009-02-21 02:52:04.404 052 17420.84 36.27 53826.15 88888.00 2009-02-21 02:52:04.904 052 17420.88 36.29 53826.12 88888.00 2009-02-21 02:52:05.404 052 17420.93 36.24 53826.14 88888.00 2009-02-21 02:52:05.904 052 17420.93 36.27 53826.14 88888.00 2009-02-21 02:52:06.404 052 17420.93 36.31 53826.14 88888.00 2009-02-21 02:52:06.904 052 17420.88 36.37 53826.12 88888.00 2009-02-21 02:52:07.404 052 17420.90 36.35 53826.12 88888.00 2009-02-21 02:52:07.904 052 17420.91 36.38 53826.14 88888.00 2009-02-21 02:52:08.404 052 17420.91 36.37 53826.12 88888.00 2009-02-21 02:52:08.904 052 17420.83 36.28 53826.22 88888.00 2009-02-21 02:52:09.404 052 17420.73 36.30 53826.20 88888.00 2009-02-21 02:52:09.904 052 17420.77 36.25 53826.20 88888.00 2009-02-21 02:52:10.404 052 17420.80 36.19 53826.25 88888.00 2009-02-21 02:52:10.904 052 17420.86 36.23 53826.26 88888.00 2009-02-21 02:52:11.404 052 17420.89 36.29 53826.14 88888.00 2009-02-21 02:52:11.904 052 17420.86 36.33 53826.20 88888.00 2009-02-21 02:52:12.404 052 17420.84 36.32 53826.19 88888.00 2009-02-21 02:52:12.904 052 17420.82 36.28 53826.16 88888.00 2009-02-21 02:52:13.404 052 17420.89 36.28 53826.16 88888.00 2009-02-21 02:52:13.904 052 17420.86 36.24 53826.16 88888.00 2009-02-21 02:52:14.404 052 17420.84 36.24 53826.20 88888.00 2009-02-21 02:52:14.904 052 17420.90 36.30 53826.27 88888.00 2009-02-21 02:52:15.404 052 17420.93 36.30 53826.27 88888.00 2009-02-21 02:52:15.904 052 17420.96 36.28 53826.23 88888.00 2009-02-21 02:52:16.404 052 17420.94 36.24 53826.26 88888.00 2009-02-21 02:52:16.904 052 17421.03 36.22 53826.24 88888.00 2009-02-21 02:52:17.404 052 17420.98 36.21 53826.19 88888.00 2009-02-21 02:52:17.904 052 17420.91 36.27 53826.16 88888.00 2009-02-21 02:52:18.404 052 17420.89 36.27 53826.20 88888.00 2009-02-21 02:52:18.904 052 17420.89 36.24 53826.22 88888.00 2009-02-21 02:52:19.404 052 17420.80 36.22 53826.26 88888.00 2009-02-21 02:52:19.904 052 17420.83 36.25 53826.28 88888.00 2009-02-21 02:52:20.404 052 17420.89 36.19 53826.26 88888.00 2009-02-21 02:52:20.904 052 17420.84 36.15 53826.21 88888.00 2009-02-21 02:52:21.404 052 17420.83 36.13 53826.21 88888.00 2009-02-21 02:52:21.904 052 17420.79 36.13 53826.22 88888.00 2009-02-21 02:52:22.404 052 17420.74 36.17 53826.25 88888.00 2009-02-21 02:52:22.904 052 17420.82 36.19 53826.26 88888.00 2009-02-21 02:52:23.404 052 17420.91 36.20 53826.17 88888.00 2009-02-21 02:52:23.904 052 17420.92 36.19 53826.12 88888.00 2009-02-21 02:52:24.404 052 17420.91 36.23 53826.14 88888.00 2009-02-21 02:52:24.904 052 17420.89 36.23 53826.24 88888.00 2009-02-21 02:52:25.404 052 17420.88 36.19 53826.19 88888.00 2009-02-21 02:52:25.904 052 17420.92 36.12 53826.13 88888.00 2009-02-21 02:52:26.404 052 17421.01 36.14 53826.09 88888.00 2009-02-21 02:52:26.904 052 17420.94 36.15 53826.13 88888.00 2009-02-21 02:52:27.404 052 17420.92 36.20 53826.13 88888.00 2009-02-21 02:52:27.904 052 17420.93 36.24 53826.11 88888.00 2009-02-21 02:52:28.404 052 17420.92 36.22 53826.11 88888.00 2009-02-21 02:52:28.904 052 17420.97 36.23 53826.15 88888.00 2009-02-21 02:52:29.404 052 17421.01 36.19 53826.13 88888.00 2009-02-21 02:52:29.904 052 17420.98 36.17 53826.11 88888.00 2009-02-21 02:52:30.404 052 17420.91 36.17 53826.13 88888.00 2009-02-21 02:52:30.904 052 17420.92 36.13 53826.11 88888.00 2009-02-21 02:52:31.404 052 17420.91 36.17 53826.09 88888.00 2009-02-21 02:52:31.904 052 17421.00 36.18 53826.09 88888.00 2009-02-21 02:52:32.404 052 17420.93 36.13 53826.20 88888.00 2009-02-21 02:52:32.904 052 17420.94 36.13 53826.19 88888.00 2009-02-21 02:52:33.404 052 17420.92 36.15 53826.20 88888.00 2009-02-21 02:52:33.904 052 17420.90 36.20 53826.21 88888.00 2009-02-21 02:52:34.404 052 17420.88 36.20 53826.28 88888.00 2009-02-21 02:52:34.904 052 17420.88 36.14 53826.28 88888.00 2009-02-21 02:52:35.404 052 17420.84 36.12 53826.26 88888.00 2009-02-21 02:52:35.904 052 17420.87 36.08 53826.26 88888.00 2009-02-21 02:52:36.404 052 17420.96 36.09 53826.24 88888.00 2009-02-21 02:52:36.904 052 17420.88 36.05 53826.25 88888.00 2009-02-21 02:52:37.404 052 17420.82 36.03 53826.26 88888.00 2009-02-21 02:52:37.904 052 17420.83 36.12 53826.23 88888.00 2009-02-21 02:52:38.404 052 17420.83 36.08 53826.24 88888.00 2009-02-21 02:52:38.904 052 17420.82 36.09 53826.30 88888.00 2009-02-21 02:52:39.404 052 17420.82 36.05 53826.34 88888.00 2009-02-21 02:52:39.904 052 17420.92 36.12 53826.37 88888.00 2009-02-21 02:52:40.404 052 17420.97 36.13 53826.36 88888.00 2009-02-21 02:52:40.904 052 17420.99 36.10 53826.39 88888.00 2009-02-21 02:52:41.404 052 17420.97 36.12 53826.41 88888.00 2009-02-21 02:52:41.904 052 17420.94 36.05 53826.39 88888.00 2009-02-21 02:52:42.404 052 17421.03 36.05 53826.35 88888.00 2009-02-21 02:52:42.904 052 17421.05 36.08 53826.44 88888.00 2009-02-21 02:52:43.404 052 17421.14 36.11 53826.52 88888.00 2009-02-21 02:52:43.904 052 17421.19 36.10 53826.56 88888.00 2009-02-21 02:52:44.404 052 17421.09 36.04 53826.58 88888.00 2009-02-21 02:52:44.904 052 17421.04 36.04 53826.61 88888.00 2009-02-21 02:52:45.404 052 17421.01 36.02 53826.56 88888.00 2009-02-21 02:52:45.904 052 17421.10 35.96 53826.45 88888.00 2009-02-21 02:52:46.404 052 17421.17 35.95 53826.46 88888.00 2009-02-21 02:52:46.904 052 17421.13 35.99 53826.46 88888.00 2009-02-21 02:52:47.404 052 17421.14 35.98 53826.37 88888.00 2009-02-21 02:52:47.904 052 17421.12 35.96 53826.42 88888.00 2009-02-21 02:52:48.404 052 17421.09 35.96 53826.46 88888.00 2009-02-21 02:52:48.904 052 17421.19 35.99 53826.39 88888.00 2009-02-21 02:52:49.404 052 17421.25 36.02 53826.45 88888.00 2009-02-21 02:52:49.904 052 17421.18 36.00 53826.42 88888.00 2009-02-21 02:52:50.404 052 17421.05 35.98 53826.37 88888.00 2009-02-21 02:52:50.904 052 17421.12 35.98 53826.33 88888.00 2009-02-21 02:52:51.404 052 17421.10 35.99 53826.36 88888.00 2009-02-21 02:52:51.904 052 17421.09 35.96 53826.35 88888.00 2009-02-21 02:52:52.404 052 17421.09 35.99 53826.34 88888.00 2009-02-21 02:52:52.904 052 17420.98 36.02 53826.32 88888.00 2009-02-21 02:52:53.404 052 17421.02 35.98 53826.45 88888.00 2009-02-21 02:52:53.904 052 17421.09 35.96 53826.36 88888.00 2009-02-21 02:52:54.404 052 17421.03 35.91 53826.24 88888.00 2009-02-21 02:52:54.904 052 17421.04 35.90 53826.30 88888.00 2009-02-21 02:52:55.404 052 17421.04 35.91 53826.35 88888.00 2009-02-21 02:52:55.904 052 17421.10 35.86 53826.36 88888.00 2009-02-21 02:52:56.404 052 17421.21 35.86 53826.44 88888.00 2009-02-21 02:52:56.904 052 17421.20 35.84 53826.46 88888.00 2009-02-21 02:52:57.404 052 17421.15 35.84 53826.38 88888.00 2009-02-21 02:52:57.904 052 17421.15 35.82 53826.39 88888.00 2009-02-21 02:52:58.404 052 17421.21 35.79 53826.36 88888.00 2009-02-21 02:52:58.904 052 17421.27 35.76 53826.37 88888.00 2009-02-21 02:52:59.404 052 17421.35 35.71 53826.33 88888.00 2009-02-21 02:52:59.904 052 17421.29 35.80 53826.31 88888.00 2009-02-21 02:53:00.404 052 17421.24 35.82 53826.32 88888.00 2009-02-21 02:53:00.904 052 17421.20 35.84 53826.30 88888.00 2009-02-21 02:53:01.404 052 17421.19 35.91 53826.34 88888.00 2009-02-21 02:53:01.904 052 17421.22 35.91 53826.45 88888.00 2009-02-21 02:53:02.404 052 17421.23 35.90 53826.45 88888.00 2009-02-21 02:53:02.904 052 17421.31 35.86 53826.34 88888.00 2009-02-21 02:53:03.404 052 17421.35 35.86 53826.35 88888.00 2009-02-21 02:53:03.904 052 17421.37 35.88 53826.28 88888.00 2009-02-21 02:53:04.404 052 17421.44 35.89 53826.35 88888.00 2009-02-21 02:53:04.904 052 17421.41 35.85 53826.43 88888.00 2009-02-21 02:53:05.404 052 17421.43 35.95 53826.46 88888.00 2009-02-21 02:53:05.904 052 17421.50 35.96 53826.41 88888.00 2009-02-21 02:53:06.404 052 17421.48 35.92 53826.37 88888.00 2009-02-21 02:53:06.904 052 17421.42 35.92 53826.38 88888.00 2009-02-21 02:53:07.404 052 17421.42 35.85 53826.35 88888.00 2009-02-21 02:53:07.904 052 17421.33 35.90 53826.37 88888.00 2009-02-21 02:53:08.404 052 17421.33 35.89 53826.33 88888.00 2009-02-21 02:53:08.904 052 17421.29 35.88 53826.26 88888.00 2009-02-21 02:53:09.404 052 17421.29 35.85 53826.23 88888.00 2009-02-21 02:53:09.904 052 17421.35 35.86 53826.21 88888.00 2009-02-21 02:53:10.404 052 17421.43 35.88 53826.30 88888.00 2009-02-21 02:53:10.904 052 17421.45 35.90 53826.23 88888.00 2009-02-21 02:53:11.404 052 17421.41 35.96 53826.24 88888.00 2009-02-21 02:53:11.904 052 17421.48 35.96 53826.28 88888.00 2009-02-21 02:53:12.404 052 17421.49 35.96 53826.34 88888.00 2009-02-21 02:53:12.904 052 17421.40 35.98 53826.28 88888.00 2009-02-21 02:53:13.404 052 17421.45 35.99 53826.31 88888.00 2009-02-21 02:53:13.904 052 17421.44 35.99 53826.38 88888.00 2009-02-21 02:53:14.404 052 17421.40 35.96 53826.30 88888.00 2009-02-21 02:53:14.904 052 17421.39 35.98 53826.28 88888.00 2009-02-21 02:53:15.404 052 17421.40 36.00 53826.30 88888.00 2009-02-21 02:53:15.904 052 17421.44 35.98 53826.23 88888.00 2009-02-21 02:53:16.404 052 17421.43 35.95 53826.20 88888.00 2009-02-21 02:53:16.904 052 17421.41 35.96 53826.27 88888.00 2009-02-21 02:53:17.404 052 17421.37 35.96 53826.24 88888.00 2009-02-21 02:53:17.904 052 17421.41 35.92 53826.22 88888.00 2009-02-21 02:53:18.404 052 17421.48 35.90 53826.19 88888.00 2009-02-21 02:53:18.904 052 17421.51 35.92 53826.17 88888.00 2009-02-21 02:53:19.404 052 17421.50 35.96 53826.13 88888.00 2009-02-21 02:53:19.904 052 17421.49 35.99 53826.22 88888.00 2009-02-21 02:53:20.404 052 17421.54 35.94 53826.23 88888.00 2009-02-21 02:53:20.904 052 17421.55 35.95 53826.17 88888.00 2009-02-21 02:53:21.404 052 17421.58 35.96 53826.11 88888.00 2009-02-21 02:53:21.904 052 17421.66 35.94 53826.09 88888.00 2009-02-21 02:53:22.401 052 17421.61 35.95 53826.17 88888.00 2009-02-21 02:53:22.901 052 17421.60 36.00 53826.19 88888.00 2009-02-21 02:53:23.401 052 17421.50 36.02 53826.22 88888.00 2009-02-21 02:53:23.901 052 17421.55 36.12 53826.25 88888.00 2009-02-21 02:53:24.401 052 17421.63 36.12 53826.30 88888.00 2009-02-21 02:53:24.901 052 17421.69 36.09 53826.22 88888.00 2009-02-21 02:53:25.401 052 17421.56 36.11 53826.22 88888.00 2009-02-21 02:53:25.901 052 17421.54 36.05 53826.21 88888.00 2009-02-21 02:53:26.401 052 17421.59 36.01 53826.15 88888.00 2009-02-21 02:53:26.901 052 17421.62 36.02 53826.08 88888.00 2009-02-21 02:53:27.401 052 17421.68 36.07 53826.22 88888.00 2009-02-21 02:53:27.901 052 17421.63 36.12 53826.23 88888.00 2009-02-21 02:53:28.401 052 17421.65 36.08 53826.27 88888.00 2009-02-21 02:53:28.901 052 17421.71 36.07 53826.14 88888.00 2009-02-21 02:53:29.401 052 17421.72 36.08 53826.12 88888.00 2009-02-21 02:53:29.901 052 17421.71 36.07 53826.19 88888.00 2009-02-21 02:53:30.401 052 17421.71 36.10 53826.15 88888.00 2009-02-21 02:53:30.901 052 17421.71 36.10 53826.23 88888.00 2009-02-21 02:53:31.401 052 17421.75 36.10 53826.32 88888.00 2009-02-21 02:53:31.901 052 17421.75 36.09 53826.34 88888.00 2009-02-21 02:53:32.401 052 17421.71 36.08 53826.34 88888.00 2009-02-21 02:53:32.901 052 17421.76 36.07 53826.42 88888.00 2009-02-21 02:53:33.401 052 17421.64 36.05 53826.26 88888.00 2009-02-21 02:53:33.901 052 17421.66 36.05 53826.20 88888.00 2009-02-21 02:53:34.401 052 17421.72 36.11 53826.16 88888.00 2009-02-21 02:53:34.901 052 17421.82 36.15 53826.21 88888.00 2009-02-21 02:53:35.401 052 17421.89 36.15 53826.30 88888.00 2009-02-21 02:53:35.901 052 17421.91 36.21 53826.38 88888.00 2009-02-21 02:53:36.401 052 17421.89 36.17 53826.43 88888.00 2009-02-21 02:53:36.901 052 17421.81 36.19 53826.39 88888.00 2009-02-21 02:53:37.401 052 17421.74 36.17 53826.28 88888.00 2009-02-21 02:53:37.901 052 17421.76 36.22 53826.25 88888.00 2009-02-21 02:53:38.401 052 17421.82 36.23 53826.31 88888.00 2009-02-21 02:53:38.901 052 17421.80 36.23 53826.35 88888.00 2009-02-21 02:53:39.401 052 17421.84 36.21 53826.25 88888.00 2009-02-21 02:53:39.901 052 17421.83 36.28 53826.13 88888.00 2009-02-21 02:53:40.401 052 17421.78 36.28 53826.22 88888.00 2009-02-21 02:53:40.901 052 17421.82 36.27 53826.31 88888.00 2009-02-21 02:53:41.401 052 17421.91 36.23 53826.33 88888.00 2009-02-21 02:53:41.901 052 17421.84 36.20 53826.31 88888.00 2009-02-21 02:53:42.401 052 17421.79 36.19 53826.34 88888.00 2009-02-21 02:53:42.901 052 17421.80 36.30 53826.42 88888.00 2009-02-21 02:53:43.401 052 17421.85 36.35 53826.48 88888.00 2009-02-21 02:53:43.901 052 17421.78 36.41 53826.50 88888.00 2009-02-21 02:53:44.401 052 17421.80 36.38 53826.53 88888.00 2009-02-21 02:53:44.901 052 17421.84 36.40 53826.45 88888.00 2009-02-21 02:53:45.401 052 17421.86 36.38 53826.44 88888.00 2009-02-21 02:53:45.901 052 17421.79 36.43 53826.44 88888.00 2009-02-21 02:53:46.401 052 17421.81 36.47 53826.36 88888.00 2009-02-21 02:53:46.901 052 17421.75 36.43 53826.35 88888.00 2009-02-21 02:53:47.401 052 17421.69 36.43 53826.36 88888.00 2009-02-21 02:53:47.901 052 17421.74 36.46 53826.34 88888.00 2009-02-21 02:53:48.401 052 17421.78 36.42 53826.36 88888.00 2009-02-21 02:53:48.901 052 17421.86 36.43 53826.49 88888.00 2009-02-21 02:53:49.401 052 17421.81 36.39 53826.52 88888.00 2009-02-21 02:53:49.901 052 17421.73 36.40 53826.53 88888.00 2009-02-21 02:53:50.401 052 17421.72 36.44 53826.47 88888.00 2009-02-21 02:53:50.901 052 17421.73 36.40 53826.39 88888.00 2009-02-21 02:53:51.401 052 17421.75 36.42 53826.39 88888.00 2009-02-21 02:53:51.901 052 17421.74 36.44 53826.42 88888.00 2009-02-21 02:53:52.401 052 17421.78 36.50 53826.39 88888.00 2009-02-21 02:53:52.901 052 17421.81 36.41 53826.42 88888.00 2009-02-21 02:53:53.401 052 17421.79 36.38 53826.36 88888.00 2009-02-21 02:53:53.901 052 17421.65 36.46 53826.35 88888.00 2009-02-21 02:53:54.401 052 17421.69 36.51 53826.31 88888.00 2009-02-21 02:53:54.901 052 17421.68 36.51 53826.36 88888.00 2009-02-21 02:53:55.401 052 17421.68 36.46 53826.35 88888.00 2009-02-21 02:53:55.901 052 17421.71 36.48 53826.30 88888.00 2009-02-21 02:53:56.401 052 17421.73 36.52 53826.38 88888.00 2009-02-21 02:53:56.901 052 17421.68 36.54 53826.35 88888.00 2009-02-21 02:53:57.401 052 17421.59 36.50 53826.36 88888.00 2009-02-21 02:53:57.901 052 17421.62 36.51 53826.34 88888.00 2009-02-21 02:53:58.401 052 17421.59 36.48 53826.39 88888.00 2009-02-21 02:53:58.901 052 17421.60 36.49 53826.42 88888.00 2009-02-21 02:53:59.401 052 17421.58 36.53 53826.43 88888.00 2009-02-21 02:53:59.901 052 17421.52 36.51 53826.36 88888.00 2009-02-21 02:54:00.401 052 17421.55 36.49 53826.37 88888.00 2009-02-21 02:54:00.901 052 17421.59 36.54 53826.33 88888.00 2009-02-21 02:54:01.401 052 17421.48 36.56 53826.25 88888.00 2009-02-21 02:54:01.901 052 17421.47 36.53 53826.36 88888.00 2009-02-21 02:54:02.401 052 17421.58 36.56 53826.37 88888.00 2009-02-21 02:54:02.901 052 17421.51 36.61 53826.46 88888.00 2009-02-21 02:54:03.401 052 17421.49 36.62 53826.49 88888.00 2009-02-21 02:54:03.901 052 17421.50 36.54 53826.45 88888.00 2009-02-21 02:54:04.401 052 17421.48 36.48 53826.53 88888.00 2009-02-21 02:54:04.901 052 17421.47 36.57 53826.46 88888.00 2009-02-21 02:54:05.401 052 17421.50 36.62 53826.47 88888.00 2009-02-21 02:54:05.901 052 17421.50 36.57 53826.43 88888.00 2009-02-21 02:54:06.401 052 17421.54 36.53 53826.35 88888.00 2009-02-21 02:54:06.901 052 17421.56 36.53 53826.38 88888.00 2009-02-21 02:54:07.401 052 17421.55 36.59 53826.36 88888.00 2009-02-21 02:54:07.901 052 17421.54 36.56 53826.33 88888.00 2009-02-21 02:54:08.401 052 17421.53 36.59 53826.32 88888.00 2009-02-21 02:54:08.901 052 17421.55 36.60 53826.28 88888.00 2009-02-21 02:54:09.401 052 17421.53 36.61 53826.26 88888.00 2009-02-21 02:54:09.901 052 17421.44 36.60 53826.32 88888.00 2009-02-21 02:54:10.401 052 17421.44 36.61 53826.38 88888.00 2009-02-21 02:54:10.901 052 17421.51 36.61 53826.45 88888.00 2009-02-21 02:54:11.401 052 17421.56 36.64 53826.46 88888.00 2009-02-21 02:54:11.901 052 17421.50 36.63 53826.44 88888.00 2009-02-21 02:54:12.401 052 17421.52 36.64 53826.45 88888.00 2009-02-21 02:54:12.901 052 17421.51 36.62 53826.48 88888.00 2009-02-21 02:54:13.401 052 17421.49 36.63 53826.49 88888.00 2009-02-21 02:54:13.901 052 17421.48 36.66 53826.39 88888.00 2009-02-21 02:54:14.401 052 17421.45 36.72 53826.44 88888.00 2009-02-21 02:54:14.901 052 17421.44 36.81 53826.42 88888.00 2009-02-21 02:54:15.401 052 17421.49 36.82 53826.44 88888.00 2009-02-21 02:54:15.901 052 17421.50 36.78 53826.43 88888.00 2009-02-21 02:54:16.401 052 17421.51 36.79 53826.37 88888.00 2009-02-21 02:54:16.901 052 17421.58 36.70 53826.33 88888.00 2009-02-21 02:54:17.401 052 17421.53 36.70 53826.31 88888.00 2009-02-21 02:54:17.901 052 17421.52 36.76 53826.33 88888.00 2009-02-21 02:54:18.401 052 17421.52 36.73 53826.39 88888.00 2009-02-21 02:54:18.901 052 17421.49 36.72 53826.44 88888.00 2009-02-21 02:54:19.401 052 17421.44 36.79 53826.47 88888.00 2009-02-21 02:54:19.901 052 17421.47 36.81 53826.42 88888.00 2009-02-21 02:54:20.401 052 17421.45 36.74 53826.30 88888.00 2009-02-21 02:54:20.901 052 17421.49 36.76 53826.31 88888.00 2009-02-21 02:54:21.401 052 17421.50 36.69 53826.34 88888.00 2009-02-21 02:54:21.901 052 17421.58 36.67 53826.33 88888.00 2009-02-21 02:54:22.401 052 17421.53 36.66 53826.34 88888.00 2009-02-21 02:54:22.901 052 17421.53 36.69 53826.31 88888.00 2009-02-21 02:54:23.401 052 17421.54 36.67 53826.25 88888.00 2009-02-21 02:54:23.901 052 17421.55 36.63 53826.23 88888.00 2009-02-21 02:54:24.401 052 17421.59 36.69 53826.37 88888.00 2009-02-21 02:54:24.901 052 17421.55 36.66 53826.47 88888.00 2009-02-21 02:54:25.401 052 17421.52 36.61 53826.47 88888.00 2009-02-21 02:54:25.901 052 17421.50 36.63 53826.43 88888.00 2009-02-21 02:54:26.401 052 17421.48 36.61 53826.39 88888.00 2009-02-21 02:54:26.901 052 17421.54 36.67 53826.46 88888.00 2009-02-21 02:54:27.401 052 17421.50 36.72 53826.39 88888.00 2009-02-21 02:54:27.901 052 17421.53 36.71 53826.38 88888.00 2009-02-21 02:54:28.401 052 17421.50 36.77 53826.45 88888.00 2009-02-21 02:54:28.901 052 17421.42 36.73 53826.52 88888.00 2009-02-21 02:54:29.401 052 17421.38 36.72 53826.48 88888.00 2009-02-21 02:54:29.901 052 17421.38 36.68 53826.54 88888.00 2009-02-21 02:54:30.401 052 17421.29 36.67 53826.48 88888.00 2009-02-21 02:54:30.901 052 17421.34 36.68 53826.49 88888.00 2009-02-21 02:54:31.401 052 17421.31 36.66 53826.53 88888.00 2009-02-21 02:54:31.901 052 17421.28 36.72 53826.60 88888.00 2009-02-21 02:54:32.401 052 17421.35 36.72 53826.57 88888.00 2009-02-21 02:54:32.901 052 17421.32 36.76 53826.46 88888.00 2009-02-21 02:54:33.401 052 17421.32 36.76 53826.45 88888.00 2009-02-21 02:54:33.901 052 17421.33 36.73 53826.53 88888.00 2009-02-21 02:54:34.401 052 17421.28 36.79 53826.58 88888.00 2009-02-21 02:54:34.901 052 17421.33 36.76 53826.58 88888.00 2009-02-21 02:54:35.401 052 17421.35 36.73 53826.53 88888.00 2009-02-21 02:54:35.901 052 17421.34 36.66 53826.50 88888.00 2009-02-21 02:54:36.401 052 17421.38 36.69 53826.48 88888.00 2009-02-21 02:54:36.901 052 17421.42 36.69 53826.52 88888.00 2009-02-21 02:54:37.401 052 17421.44 36.70 53826.48 88888.00 2009-02-21 02:54:37.901 052 17421.43 36.68 53826.39 88888.00 2009-02-21 02:54:38.401 052 17421.40 36.67 53826.43 88888.00 2009-02-21 02:54:38.901 052 17421.39 36.72 53826.50 88888.00 2009-02-21 02:54:39.401 052 17421.35 36.70 53826.46 88888.00 2009-02-21 02:54:39.901 052 17421.39 36.70 53826.53 88888.00 2009-02-21 02:54:40.401 052 17421.39 36.67 53826.55 88888.00 2009-02-21 02:54:40.901 052 17421.41 36.66 53826.54 88888.00 2009-02-21 02:54:41.401 052 17421.47 36.60 53826.47 88888.00 2009-02-21 02:54:41.901 052 17421.50 36.60 53826.52 88888.00 2009-02-21 02:54:42.401 052 17421.47 36.64 53826.52 88888.00 2009-02-21 02:54:42.901 052 17421.51 36.66 53826.53 88888.00 2009-02-21 02:54:43.401 052 17421.50 36.69 53826.48 88888.00 2009-02-21 02:54:43.901 052 17421.38 36.68 53826.50 88888.00 2009-02-21 02:54:44.401 052 17421.31 36.66 53826.48 88888.00 2009-02-21 02:54:44.901 052 17421.31 36.66 53826.46 88888.00 2009-02-21 02:54:45.401 052 17421.32 36.67 53826.45 88888.00 2009-02-21 02:54:45.901 052 17421.37 36.69 53826.48 88888.00 2009-02-21 02:54:46.401 052 17421.39 36.69 53826.55 88888.00 2009-02-21 02:54:46.901 052 17421.35 36.64 53826.58 88888.00 2009-02-21 02:54:47.401 052 17421.41 36.69 53826.55 88888.00 2009-02-21 02:54:47.901 052 17421.40 36.71 53826.54 88888.00 2009-02-21 02:54:48.401 052 17421.38 36.70 53826.53 88888.00 2009-02-21 02:54:48.901 052 17421.47 36.70 53826.44 88888.00 2009-02-21 02:54:49.401 052 17421.40 36.66 53826.37 88888.00 2009-02-21 02:54:49.901 052 17421.42 36.71 53826.46 88888.00 2009-02-21 02:54:50.401 052 17421.40 36.70 53826.49 88888.00 2009-02-21 02:54:50.901 052 17421.49 36.69 53826.56 88888.00 2009-02-21 02:54:51.401 052 17421.55 36.68 53826.55 88888.00 2009-02-21 02:54:51.901 052 17421.50 36.67 53826.49 88888.00 2009-02-21 02:54:52.401 052 17421.48 36.63 53826.43 88888.00 2009-02-21 02:54:52.901 052 17421.54 36.69 53826.53 88888.00 2009-02-21 02:54:53.401 052 17421.59 36.67 53826.58 88888.00 2009-02-21 02:54:53.901 052 17421.53 36.67 53826.57 88888.00 2009-02-21 02:54:54.401 052 17421.58 36.63 53826.50 88888.00 2009-02-21 02:54:54.901 052 17421.53 36.68 53826.55 88888.00 2009-02-21 02:54:55.401 052 17421.52 36.67 53826.52 88888.00 2009-02-21 02:54:55.901 052 17421.45 36.69 53826.50 88888.00 2009-02-21 02:54:56.401 052 17421.44 36.68 53826.47 88888.00 2009-02-21 02:54:56.901 052 17421.45 36.64 53826.46 88888.00 2009-02-21 02:54:57.401 052 17421.45 36.63 53826.44 88888.00 2009-02-21 02:54:57.901 052 17421.42 36.70 53826.39 88888.00 2009-02-21 02:54:58.401 052 17421.40 36.69 53826.39 88888.00 2009-02-21 02:54:58.901 052 17421.41 36.71 53826.43 88888.00 2009-02-21 02:54:59.401 052 17421.43 36.63 53826.39 88888.00 2009-02-21 02:54:59.901 052 17421.47 36.64 53826.46 88888.00 2009-02-21 02:55:00.401 052 17421.44 36.63 53826.46 88888.00 2009-02-21 02:55:00.901 052 17421.54 36.59 53826.42 88888.00 2009-02-21 02:55:01.401 052 17421.51 36.63 53826.37 88888.00 2009-02-21 02:55:01.901 052 17421.52 36.63 53826.46 88888.00 2009-02-21 02:55:02.401 052 17421.47 36.70 53826.47 88888.00 2009-02-21 02:55:02.901 052 17421.51 36.68 53826.47 88888.00 2009-02-21 02:55:03.401 052 17421.60 36.66 53826.59 88888.00 2009-02-21 02:55:03.901 052 17421.68 36.69 53826.64 88888.00 2009-02-21 02:55:04.401 052 17421.63 36.62 53826.62 88888.00 2009-02-21 02:55:04.901 052 17421.58 36.61 53826.68 88888.00 2009-02-21 02:55:05.401 052 17421.58 36.63 53826.68 88888.00 2009-02-21 02:55:05.901 052 17421.54 36.64 53826.65 88888.00 2009-02-21 02:55:06.401 052 17421.45 36.64 53826.70 88888.00 2009-02-21 02:55:06.901 052 17421.55 36.67 53826.66 88888.00 2009-02-21 02:55:07.401 052 17421.53 36.69 53826.57 88888.00 2009-02-21 02:55:07.901 052 17421.50 36.63 53826.56 88888.00 2009-02-21 02:55:08.401 052 17421.51 36.64 53826.59 88888.00 2009-02-21 02:55:08.901 052 17421.54 36.69 53826.66 88888.00 2009-02-21 02:55:09.401 052 17421.59 36.67 53826.68 88888.00 2009-02-21 02:55:09.901 052 17421.61 36.68 53826.73 88888.00 2009-02-21 02:55:10.401 052 17421.62 36.68 53826.72 88888.00 2009-02-21 02:55:10.901 052 17421.58 36.69 53826.61 88888.00 2009-02-21 02:55:11.401 052 17421.63 36.74 53826.61 88888.00 2009-02-21 02:55:11.901 052 17421.55 36.76 53826.57 88888.00 2009-02-21 02:55:12.401 052 17421.55 36.66 53826.58 88888.00 2009-02-21 02:55:12.901 052 17421.63 36.67 53826.59 88888.00 2009-02-21 02:55:13.401 052 17421.63 36.69 53826.53 88888.00 2009-02-21 02:55:13.901 052 17421.58 36.67 53826.49 88888.00 2009-02-21 02:55:14.401 052 17421.64 36.68 53826.48 88888.00 2009-02-21 02:55:14.901 052 17421.58 36.61 53826.50 88888.00 2009-02-21 02:55:15.401 052 17421.60 36.48 53826.49 88888.00 2009-02-21 02:55:15.901 052 17421.65 36.43 53826.57 88888.00 2009-02-21 02:55:16.401 052 17421.65 36.44 53826.53 88888.00 2009-02-21 02:55:16.901 052 17421.53 36.59 53826.49 88888.00 2009-02-21 02:55:17.401 052 17421.54 36.69 53826.52 88888.00 2009-02-21 02:55:17.901 052 17421.63 36.67 53826.49 88888.00 2009-02-21 02:55:18.401 052 17421.65 36.66 53826.54 88888.00 2009-02-21 02:55:18.901 052 17421.53 36.67 53826.50 88888.00 2009-02-21 02:55:19.401 052 17421.51 36.64 53826.53 88888.00 2009-02-21 02:55:19.901 052 17421.54 36.61 53826.46 88888.00 2009-02-21 02:55:20.401 052 17421.54 36.50 53826.46 88888.00 2009-02-21 02:55:20.901 052 17421.59 36.48 53826.42 88888.00 2009-02-21 02:55:21.401 052 17421.61 36.53 53826.35 88888.00 2009-02-21 02:55:21.901 052 17421.58 36.54 53826.31 88888.00 2009-02-21 02:55:22.401 052 17421.59 36.54 53826.37 88888.00 2009-02-21 02:55:22.901 052 17421.63 36.68 53826.36 88888.00 2009-02-21 02:55:23.401 052 17421.71 36.69 53826.35 88888.00 2009-02-21 02:55:23.901 052 17421.62 36.61 53826.32 88888.00 2009-02-21 02:55:24.401 052 17421.50 36.60 53826.33 88888.00 2009-02-21 02:55:24.901 052 17421.61 36.64 53826.36 88888.00 2009-02-21 02:55:25.401 052 17421.61 36.64 53826.36 88888.00 2009-02-21 02:55:25.901 052 17421.53 36.66 53826.48 88888.00 2009-02-21 02:55:26.401 052 17421.59 36.60 53826.48 88888.00 2009-02-21 02:55:26.901 052 17421.54 36.66 53826.53 88888.00 2009-02-21 02:55:27.401 052 17421.63 36.74 53826.56 88888.00 2009-02-21 02:55:27.901 052 17421.65 36.71 53826.53 88888.00 2009-02-21 02:55:28.401 052 17421.69 36.73 53826.43 88888.00 2009-02-21 02:55:28.901 052 17421.66 36.73 53826.41 88888.00 2009-02-21 02:55:29.401 052 17421.55 36.72 53826.52 88888.00 2009-02-21 02:55:29.901 052 17421.55 36.82 53826.55 88888.00 2009-02-21 02:55:30.401 052 17421.55 36.85 53826.61 88888.00 2009-02-21 02:55:30.901 052 17421.56 36.76 53826.55 88888.00 2009-02-21 02:55:31.401 052 17421.51 36.69 53826.43 88888.00 2009-02-21 02:55:31.901 052 17421.53 36.78 53826.43 88888.00 2009-02-21 02:55:32.401 052 17421.47 36.77 53826.42 88888.00 2009-02-21 02:55:32.901 052 17421.37 36.80 53826.43 88888.00 2009-02-21 02:55:33.401 052 17421.47 36.70 53826.43 88888.00 2009-02-21 02:55:33.901 052 17421.47 36.77 53826.49 88888.00 2009-02-21 02:55:34.401 052 17421.35 36.78 53826.55 88888.00 2009-02-21 02:55:34.901 052 17421.37 36.80 53826.54 88888.00 2009-02-21 02:55:35.401 052 17421.51 36.81 53826.56 88888.00 2009-02-21 02:55:35.901 052 17421.53 36.78 53826.53 88888.00 2009-02-21 02:55:36.401 052 17421.59 36.81 53826.49 88888.00 2009-02-21 02:55:36.901 052 17421.68 36.76 53826.52 88888.00 2009-02-21 02:55:37.401 052 17421.66 36.74 53826.60 88888.00 2009-02-21 02:55:37.901 052 17421.59 36.79 53826.61 88888.00 2009-02-21 02:55:38.401 052 17421.65 36.81 53826.54 88888.00 2009-02-21 02:55:38.901 052 17421.70 36.81 53826.56 88888.00 2009-02-21 02:55:39.401 052 17421.81 36.78 53826.65 88888.00 2009-02-21 02:55:39.901 052 17421.91 36.79 53826.60 88888.00 2009-02-21 02:55:40.401 052 17421.80 36.81 53826.56 88888.00 2009-02-21 02:55:40.901 052 17421.68 36.80 53826.60 88888.00 2009-02-21 02:55:41.401 052 17421.72 36.79 53826.46 88888.00 2009-02-21 02:55:41.901 052 17421.74 36.71 53826.52 88888.00 2009-02-21 02:55:42.401 052 17421.81 36.72 53826.54 88888.00 2009-02-21 02:55:42.901 052 17421.95 36.78 53826.58 88888.00 2009-02-21 02:55:43.401 052 17421.91 36.82 53826.65 88888.00 2009-02-21 02:55:43.901 052 17421.82 36.85 53826.64 88888.00 2009-02-21 02:55:44.401 052 17421.75 36.79 53826.59 88888.00 2009-02-21 02:55:44.901 052 17421.80 36.74 53826.50 88888.00 2009-02-21 02:55:45.401 052 17421.73 36.76 53826.53 88888.00 2009-02-21 02:55:45.901 052 17421.76 36.79 53826.53 88888.00 2009-02-21 02:55:46.401 052 17421.80 36.81 53826.52 88888.00 2009-02-21 02:55:46.901 052 17421.83 36.82 53826.61 88888.00 2009-02-21 02:55:47.401 052 17421.85 36.85 53826.60 88888.00 2009-02-21 02:55:47.901 052 17421.88 36.85 53826.65 88888.00 2009-02-21 02:55:48.401 052 17421.89 36.86 53826.65 88888.00 2009-02-21 02:55:48.901 052 17421.92 36.81 53826.61 88888.00 2009-02-21 02:55:49.401 052 17421.94 36.81 53826.70 88888.00 2009-02-21 02:55:49.901 052 17421.93 36.83 53826.67 88888.00 2009-02-21 02:55:50.401 052 17421.98 36.81 53826.62 88888.00 2009-02-21 02:55:50.901 052 17421.93 36.81 53826.65 88888.00 2009-02-21 02:55:51.401 052 17421.98 36.86 53826.70 88888.00 2009-02-21 02:55:51.901 052 17421.95 36.83 53826.73 88888.00 2009-02-21 02:55:52.401 052 17421.89 36.88 53826.77 88888.00 2009-02-21 02:55:52.901 052 17421.90 36.81 53826.71 88888.00 2009-02-21 02:55:53.401 052 17421.91 36.80 53826.64 88888.00 2009-02-21 02:55:53.901 052 17421.98 36.83 53826.57 88888.00 2009-02-21 02:55:54.401 052 17421.98 36.83 53826.61 88888.00 2009-02-21 02:55:54.901 052 17421.99 36.86 53826.64 88888.00 2009-02-21 02:55:55.401 052 17422.02 36.89 53826.70 88888.00 2009-02-21 02:55:55.901 052 17421.99 36.87 53826.81 88888.00 2009-02-21 02:55:56.401 052 17421.86 36.90 53826.82 88888.00 2009-02-21 02:55:56.901 052 17421.85 36.92 53826.72 88888.00 2009-02-21 02:55:57.401 052 17421.96 36.86 53826.61 88888.00 2009-02-21 02:55:57.901 052 17421.93 36.81 53826.64 88888.00 2009-02-21 02:55:58.401 052 17421.82 36.90 53826.70 88888.00 2009-02-21 02:55:58.901 052 17421.74 36.93 53826.73 88888.00 2009-02-21 02:55:59.401 052 17421.71 36.97 53826.66 88888.00 2009-02-21 02:55:59.901 052 17421.81 36.93 53826.59 88888.00 2009-02-21 02:56:00.401 052 17421.83 36.96 53826.64 88888.00 2009-02-21 02:56:00.901 052 17421.83 36.88 53826.57 88888.00 2009-02-21 02:56:01.401 052 17421.80 36.86 53826.54 88888.00 2009-02-21 02:56:01.901 052 17421.79 36.85 53826.59 88888.00 2009-02-21 02:56:02.401 052 17421.85 36.83 53826.59 88888.00 2009-02-21 02:56:02.901 052 17421.80 36.93 53826.58 88888.00 2009-02-21 02:56:03.401 052 17421.72 36.90 53826.55 88888.00 2009-02-21 02:56:03.901 052 17421.86 36.88 53826.49 88888.00 2009-02-21 02:56:04.401 052 17421.80 36.86 53826.62 88888.00 2009-02-21 02:56:04.901 052 17421.86 36.89 53826.68 88888.00 2009-02-21 02:56:05.401 052 17421.95 36.91 53826.58 88888.00 2009-02-21 02:56:05.901 052 17422.03 36.83 53826.50 88888.00 2009-02-21 02:56:06.398 052 17421.98 36.86 53826.42 88888.00 2009-02-21 02:56:06.908 052 17422.01 36.82 53826.42 88888.00 2009-02-21 02:56:07.408 052 17421.96 36.81 53826.56 88888.00 2009-02-21 02:56:07.908 052 17421.91 36.82 53826.65 88888.00 2009-02-21 02:56:08.408 052 17421.90 36.82 53826.68 88888.00 2009-02-21 02:56:08.908 052 17421.94 36.86 53826.64 88888.00 2009-02-21 02:56:09.408 052 17421.99 36.90 53826.67 88888.00 2009-02-21 02:56:09.908 052 17422.00 37.01 53826.72 88888.00 2009-02-21 02:56:10.408 052 17421.86 37.00 53826.67 88888.00 2009-02-21 02:56:10.908 052 17421.92 36.97 53826.64 88888.00 2009-02-21 02:56:11.408 052 17421.94 36.87 53826.71 88888.00 2009-02-21 02:56:11.908 052 17421.94 36.88 53826.66 88888.00 2009-02-21 02:56:12.408 052 17421.94 36.95 53826.66 88888.00 2009-02-21 02:56:12.908 052 17421.89 36.91 53826.64 88888.00 2009-02-21 02:56:13.408 052 17421.99 36.87 53826.59 88888.00 2009-02-21 02:56:13.908 052 17422.00 36.85 53826.55 88888.00 2009-02-21 02:56:14.408 052 17422.01 36.88 53826.55 88888.00 2009-02-21 02:56:14.908 052 17422.03 36.86 53826.52 88888.00 2009-02-21 02:56:15.408 052 17422.02 36.87 53826.57 88888.00 2009-02-21 02:56:15.908 052 17422.04 36.90 53826.52 88888.00 2009-02-21 02:56:16.408 052 17422.00 36.86 53826.50 88888.00 2009-02-21 02:56:16.908 052 17421.98 36.85 53826.59 88888.00 2009-02-21 02:56:17.408 052 17421.93 36.81 53826.61 88888.00 2009-02-21 02:56:17.908 052 17421.90 36.79 53826.66 88888.00 2009-02-21 02:56:18.408 052 17421.82 36.91 53826.58 88888.00 2009-02-21 02:56:18.908 052 17421.89 36.89 53826.53 88888.00 2009-02-21 02:56:19.408 052 17421.91 36.86 53826.49 88888.00 2009-02-21 02:56:19.908 052 17421.88 36.91 53826.57 88888.00 2009-02-21 02:56:20.408 052 17421.86 37.03 53826.57 88888.00 2009-02-21 02:56:20.908 052 17421.79 36.98 53826.57 88888.00 2009-02-21 02:56:21.408 052 17421.83 36.91 53826.60 88888.00 2009-02-21 02:56:21.908 052 17421.82 36.86 53826.60 88888.00 2009-02-21 02:56:22.408 052 17421.86 36.81 53826.55 88888.00 2009-02-21 02:56:22.908 052 17421.91 36.82 53826.47 88888.00 2009-02-21 02:56:23.408 052 17421.90 36.74 53826.49 88888.00 2009-02-21 02:56:23.908 052 17421.92 36.81 53826.64 88888.00 2009-02-21 02:56:24.408 052 17421.89 36.85 53826.65 88888.00 2009-02-21 02:56:24.908 052 17421.91 36.86 53826.58 88888.00 2009-02-21 02:56:25.408 052 17421.88 36.82 53826.56 88888.00 2009-02-21 02:56:25.908 052 17421.84 36.80 53826.56 88888.00 2009-02-21 02:56:26.408 052 17421.81 36.89 53826.59 88888.00 2009-02-21 02:56:26.908 052 17421.82 36.90 53826.66 88888.00 2009-02-21 02:56:27.408 052 17421.84 36.86 53826.58 88888.00 2009-02-21 02:56:27.908 052 17421.74 36.81 53826.50 88888.00 2009-02-21 02:56:28.408 052 17421.71 36.78 53826.52 88888.00 2009-02-21 02:56:28.908 052 17421.76 36.78 53826.54 88888.00 2009-02-21 02:56:29.408 052 17421.82 36.81 53826.52 88888.00 2009-02-21 02:56:29.908 052 17421.84 36.82 53826.47 88888.00 2009-02-21 02:56:30.408 052 17421.80 36.79 53826.45 88888.00 2009-02-21 02:56:30.908 052 17421.80 36.81 53826.48 88888.00 2009-02-21 02:56:31.408 052 17421.81 36.79 53826.56 88888.00 2009-02-21 02:56:31.908 052 17421.80 36.73 53826.64 88888.00 2009-02-21 02:56:32.408 052 17421.80 36.74 53826.58 88888.00 2009-02-21 02:56:32.908 052 17421.81 36.79 53826.57 88888.00 2009-02-21 02:56:33.408 052 17421.81 36.83 53826.58 88888.00 2009-02-21 02:56:33.908 052 17421.80 36.85 53826.69 88888.00 2009-02-21 02:56:34.408 052 17421.84 36.79 53826.70 88888.00 2009-02-21 02:56:34.908 052 17421.85 36.80 53826.66 88888.00 2009-02-21 02:56:35.408 052 17421.79 36.82 53826.61 88888.00 2009-02-21 02:56:35.908 052 17421.72 36.83 53826.64 88888.00 2009-02-21 02:56:36.408 052 17421.80 36.87 53826.69 88888.00 2009-02-21 02:56:36.908 052 17421.84 36.83 53826.67 88888.00 2009-02-21 02:56:37.408 052 17421.89 36.80 53826.68 88888.00 2009-02-21 02:56:37.908 052 17421.91 36.83 53826.60 88888.00 2009-02-21 02:56:38.408 052 17421.88 36.85 53826.61 88888.00 2009-02-21 02:56:38.908 052 17421.83 36.83 53826.64 88888.00 2009-02-21 02:56:39.408 052 17421.80 36.79 53826.62 88888.00 2009-02-21 02:56:39.908 052 17421.89 36.81 53826.68 88888.00 2009-02-21 02:56:40.408 052 17421.83 36.81 53826.79 88888.00 2009-02-21 02:56:40.908 052 17421.79 36.85 53826.72 88888.00 2009-02-21 02:56:41.408 052 17421.73 36.88 53826.68 88888.00 2009-02-21 02:56:41.908 052 17421.76 36.80 53826.57 88888.00 2009-02-21 02:56:42.408 052 17421.78 36.81 53826.60 88888.00 2009-02-21 02:56:42.908 052 17421.70 36.83 53826.67 88888.00 2009-02-21 02:56:43.408 052 17421.68 36.77 53826.69 88888.00 2009-02-21 02:56:43.908 052 17421.74 36.83 53826.67 88888.00 2009-02-21 02:56:44.408 052 17421.74 36.87 53826.65 88888.00 2009-02-21 02:56:44.908 052 17421.63 36.82 53826.69 88888.00 2009-02-21 02:56:45.408 052 17421.68 36.79 53826.71 88888.00 2009-02-21 02:56:45.908 052 17421.73 36.81 53826.73 88888.00 2009-02-21 02:56:46.408 052 17421.72 36.76 53826.71 88888.00 2009-02-21 02:56:46.908 052 17421.76 36.78 53826.81 88888.00 2009-02-21 02:56:47.408 052 17421.79 36.80 53826.76 88888.00 2009-02-21 02:56:47.908 052 17421.80 36.76 53826.78 88888.00 2009-02-21 02:56:48.408 052 17421.80 36.71 53826.78 88888.00 2009-02-21 02:56:48.908 052 17421.70 36.72 53826.79 88888.00 2009-02-21 02:56:49.408 052 17421.71 36.80 53826.86 88888.00 2009-02-21 02:56:49.908 052 17421.74 36.88 53826.72 88888.00 2009-02-21 02:56:50.408 052 17421.73 36.81 53826.67 88888.00 2009-02-21 02:56:50.908 052 17421.72 36.81 53826.73 88888.00 2009-02-21 02:56:51.408 052 17421.76 36.81 53826.77 88888.00 2009-02-21 02:56:51.908 052 17421.72 36.80 53826.83 88888.00 2009-02-21 02:56:52.408 052 17421.69 36.79 53826.79 88888.00 2009-02-21 02:56:52.908 052 17421.68 36.86 53826.75 88888.00 2009-02-21 02:56:53.408 052 17421.71 36.81 53826.75 88888.00 2009-02-21 02:56:53.908 052 17421.69 36.80 53826.89 88888.00 2009-02-21 02:56:54.408 052 17421.64 36.83 53826.87 88888.00 2009-02-21 02:56:54.908 052 17421.66 36.83 53826.91 88888.00 2009-02-21 02:56:55.408 052 17421.73 36.82 53826.87 88888.00 2009-02-21 02:56:55.908 052 17421.73 36.83 53826.78 88888.00 2009-02-21 02:56:56.408 052 17421.73 36.91 53826.84 88888.00 2009-02-21 02:56:56.908 052 17421.74 36.88 53826.89 88888.00 2009-02-21 02:56:57.408 052 17421.70 36.86 53826.81 88888.00 2009-02-21 02:56:57.908 052 17421.74 36.88 53826.81 88888.00 2009-02-21 02:56:58.408 052 17421.74 36.81 53826.88 88888.00 2009-02-21 02:56:58.908 052 17421.74 36.77 53826.92 88888.00 2009-02-21 02:56:59.408 052 17421.73 36.74 53826.88 88888.00 2009-02-21 02:56:59.908 052 17421.71 36.74 53826.90 88888.00 2009-02-21 02:57:00.408 052 17421.73 36.73 53826.93 88888.00 2009-02-21 02:57:00.908 052 17421.68 36.78 53826.90 88888.00 2009-02-21 02:57:01.408 052 17421.68 36.78 53826.94 88888.00 2009-02-21 02:57:01.908 052 17421.56 36.80 53826.99 88888.00 2009-02-21 02:57:02.408 052 17421.59 36.95 53826.98 88888.00 2009-02-21 02:57:02.908 052 17421.71 36.98 53826.99 88888.00 2009-02-21 02:57:03.408 052 17421.78 36.98 53826.90 88888.00 2009-02-21 02:57:03.908 052 17421.72 37.00 53826.86 88888.00 2009-02-21 02:57:04.408 052 17421.75 37.00 53826.91 88888.00 2009-02-21 02:57:04.908 052 17421.72 37.01 53826.90 88888.00 2009-02-21 02:57:05.408 052 17421.66 36.98 53826.87 88888.00 2009-02-21 02:57:05.908 052 17421.59 36.95 53826.94 88888.00 2009-02-21 02:57:06.408 052 17421.69 36.97 53826.90 88888.00 2009-02-21 02:57:06.908 052 17421.66 36.99 53826.94 88888.00 2009-02-21 02:57:07.408 052 17421.78 36.95 53826.93 88888.00 2009-02-21 02:57:07.908 052 17421.84 36.96 53826.92 88888.00 2009-02-21 02:57:08.408 052 17421.74 37.00 53826.90 88888.00 2009-02-21 02:57:08.908 052 17421.72 36.97 53826.90 88888.00 2009-02-21 02:57:09.408 052 17421.80 36.98 53826.92 88888.00 2009-02-21 02:57:09.908 052 17421.74 36.98 53826.92 88888.00 2009-02-21 02:57:10.408 052 17421.78 37.05 53826.88 88888.00 2009-02-21 02:57:10.908 052 17421.71 37.02 53826.90 88888.00 2009-02-21 02:57:11.408 052 17421.71 37.06 53826.97 88888.00 2009-02-21 02:57:11.908 052 17421.76 37.09 53826.88 88888.00 2009-02-21 02:57:12.408 052 17421.68 37.13 53826.80 88888.00 2009-02-21 02:57:12.908 052 17421.59 37.08 53826.78 88888.00 2009-02-21 02:57:13.408 052 17421.60 37.00 53826.72 88888.00 2009-02-21 02:57:13.908 052 17421.56 37.03 53826.77 88888.00 2009-02-21 02:57:14.408 052 17421.60 37.15 53826.77 88888.00 2009-02-21 02:57:14.908 052 17421.61 37.16 53826.83 88888.00 2009-02-21 02:57:15.408 052 17421.65 37.20 53826.90 88888.00 2009-02-21 02:57:15.908 052 17421.69 37.18 53826.89 88888.00 2009-02-21 02:57:16.408 052 17421.74 37.08 53826.82 88888.00 2009-02-21 02:57:16.908 052 17421.68 37.06 53826.82 88888.00 2009-02-21 02:57:17.408 052 17421.70 37.07 53826.79 88888.00 2009-02-21 02:57:17.908 052 17421.61 37.07 53826.82 88888.00 2009-02-21 02:57:18.408 052 17421.53 37.08 53826.80 88888.00 2009-02-21 02:57:18.908 052 17421.50 37.11 53826.73 88888.00 2009-02-21 02:57:19.408 052 17421.62 37.07 53826.80 88888.00 2009-02-21 02:57:19.908 052 17421.59 37.00 53826.75 88888.00 2009-02-21 02:57:20.408 052 17421.50 37.06 53826.62 88888.00 2009-02-21 02:57:20.908 052 17421.54 37.08 53826.65 88888.00 2009-02-21 02:57:21.408 052 17421.52 37.08 53826.71 88888.00 2009-02-21 02:57:21.908 052 17421.60 37.09 53826.80 88888.00 2009-02-21 02:57:22.408 052 17421.68 37.10 53826.83 88888.00 2009-02-21 02:57:22.908 052 17421.59 37.11 53826.84 88888.00 2009-02-21 02:57:23.408 052 17421.62 37.11 53826.83 88888.00 2009-02-21 02:57:23.908 052 17421.70 37.10 53826.84 88888.00 2009-02-21 02:57:24.408 052 17421.62 37.11 53826.76 88888.00 2009-02-21 02:57:24.908 052 17421.60 37.10 53826.84 88888.00 2009-02-21 02:57:25.408 052 17421.58 37.06 53826.81 88888.00 2009-02-21 02:57:25.908 052 17421.60 37.08 53826.91 88888.00 2009-02-21 02:57:26.408 052 17421.47 37.07 53826.90 88888.00 2009-02-21 02:57:26.908 052 17421.50 37.01 53826.83 88888.00 2009-02-21 02:57:27.408 052 17421.52 37.02 53826.94 88888.00 2009-02-21 02:57:27.908 052 17421.51 37.09 53826.98 88888.00 2009-02-21 02:57:28.408 052 17421.49 37.08 53826.94 88888.00 2009-02-21 02:57:28.908 052 17421.50 37.03 53826.80 88888.00 2009-02-21 02:57:29.408 052 17421.53 37.09 53826.78 88888.00 2009-02-21 02:57:29.908 052 17421.58 37.07 53826.69 88888.00 2009-02-21 02:57:30.408 052 17421.54 37.08 53826.78 88888.00 2009-02-21 02:57:30.908 052 17421.54 37.09 53826.78 88888.00 2009-02-21 02:57:31.408 052 17421.52 37.10 53826.81 88888.00 2009-02-21 02:57:31.908 052 17421.52 37.09 53826.88 88888.00 2009-02-21 02:57:32.408 052 17421.54 37.12 53826.80 88888.00 2009-02-21 02:57:32.908 052 17421.59 37.13 53826.81 88888.00 2009-02-21 02:57:33.408 052 17421.58 37.05 53826.78 88888.00 2009-02-21 02:57:33.908 052 17421.60 37.07 53826.79 88888.00 2009-02-21 02:57:34.408 052 17421.64 37.15 53826.83 88888.00 2009-02-21 02:57:34.908 052 17421.61 37.22 53826.86 88888.00 2009-02-21 02:57:35.408 052 17421.62 37.22 53826.82 88888.00 2009-02-21 02:57:35.908 052 17421.63 37.19 53826.82 88888.00 2009-02-21 02:57:36.408 052 17421.69 37.18 53826.82 88888.00 2009-02-21 02:57:36.908 052 17421.69 37.18 53826.77 88888.00 2009-02-21 02:57:37.408 052 17421.62 37.19 53826.88 88888.00 2009-02-21 02:57:37.908 052 17421.61 37.16 53826.98 88888.00 2009-02-21 02:57:38.408 052 17421.62 37.19 53826.91 88888.00 2009-02-21 02:57:38.908 052 17421.73 37.22 53826.88 88888.00 2009-02-21 02:57:39.408 052 17421.71 37.27 53826.89 88888.00 2009-02-21 02:57:39.908 052 17421.65 37.30 53826.90 88888.00 2009-02-21 02:57:40.408 052 17421.72 37.28 53826.95 88888.00 2009-02-21 02:57:40.908 052 17421.71 37.26 53826.90 88888.00 2009-02-21 02:57:41.408 052 17421.71 37.24 53826.77 88888.00 2009-02-21 02:57:41.908 052 17421.74 37.22 53826.81 88888.00 2009-02-21 02:57:42.408 052 17421.75 37.22 53826.89 88888.00 2009-02-21 02:57:42.908 052 17421.73 37.30 53826.83 88888.00 2009-02-21 02:57:43.408 052 17421.65 37.35 53826.77 88888.00 2009-02-21 02:57:43.908 052 17421.66 37.31 53826.80 88888.00 2009-02-21 02:57:44.408 052 17421.64 37.30 53826.82 88888.00 2009-02-21 02:57:44.908 052 17421.64 37.21 53826.82 88888.00 2009-02-21 02:57:45.408 052 17421.59 37.20 53826.86 88888.00 2009-02-21 02:57:45.908 052 17421.55 37.21 53826.93 88888.00 2009-02-21 02:57:46.408 052 17421.58 37.20 53826.88 88888.00 2009-02-21 02:57:46.908 052 17421.61 37.18 53826.83 88888.00 2009-02-21 02:57:47.408 052 17421.61 37.18 53826.81 88888.00 2009-02-21 02:57:47.908 052 17421.56 37.17 53826.81 88888.00 2009-02-21 02:57:48.408 052 17421.52 37.10 53826.79 88888.00 2009-02-21 02:57:48.908 052 17421.50 37.10 53826.86 88888.00 2009-02-21 02:57:49.408 052 17421.48 37.07 53826.86 88888.00 2009-02-21 02:57:49.908 052 17421.48 37.08 53826.92 88888.00 2009-02-21 02:57:50.408 052 17421.58 37.19 53826.94 88888.00 2009-02-21 02:57:50.908 052 17421.62 37.24 53826.93 88888.00 2009-02-21 02:57:51.408 052 17421.71 37.29 53826.88 88888.00 2009-02-21 02:57:51.908 052 17421.59 37.31 53826.89 88888.00 2009-02-21 02:57:52.408 052 17421.56 37.26 53826.88 88888.00 2009-02-21 02:57:52.908 052 17421.65 37.22 53826.84 88888.00 2009-02-21 02:57:53.408 052 17421.71 37.25 53826.91 88888.00 2009-02-21 02:57:53.908 052 17421.68 37.26 53826.80 88888.00 2009-02-21 02:57:54.408 052 17421.64 37.26 53826.83 88888.00 2009-02-21 02:57:54.908 052 17421.54 37.29 53826.91 88888.00 2009-02-21 02:57:55.408 052 17421.49 37.27 53826.94 88888.00 2009-02-21 02:57:55.908 052 17421.45 37.26 53826.93 88888.00 2009-02-21 02:57:56.408 052 17421.44 37.26 53826.90 88888.00 2009-02-21 02:57:56.908 052 17421.63 37.29 53826.90 88888.00 2009-02-21 02:57:57.408 052 17421.72 37.35 53826.99 88888.00 2009-02-21 02:57:57.908 052 17421.74 37.32 53826.92 88888.00 2009-02-21 02:57:58.408 052 17421.73 37.25 53826.86 88888.00 2009-02-21 02:57:58.908 052 17421.69 37.26 53826.82 88888.00 2009-02-21 02:57:59.408 052 17421.56 37.29 53826.83 88888.00 2009-02-21 02:57:59.908 052 17421.63 37.34 53826.82 88888.00 2009-02-21 02:58:00.408 052 17421.68 37.34 53826.80 88888.00 2009-02-21 02:58:00.908 052 17421.71 37.34 53826.78 88888.00 2009-02-21 02:58:01.408 052 17421.65 37.35 53826.83 88888.00 2009-02-21 02:58:01.908 052 17421.66 37.35 53826.82 88888.00 2009-02-21 02:58:02.408 052 17421.62 37.39 53826.76 88888.00 2009-02-21 02:58:02.908 052 17421.59 37.35 53826.69 88888.00 2009-02-21 02:58:03.408 052 17421.62 37.38 53826.78 88888.00 2009-02-21 02:58:03.908 052 17421.50 37.45 53826.83 88888.00 2009-02-21 02:58:04.408 052 17421.58 37.45 53826.78 88888.00 2009-02-21 02:58:04.908 052 17421.55 37.37 53826.83 88888.00 2009-02-21 02:58:05.408 052 17421.58 37.38 53826.80 88888.00 2009-02-21 02:58:05.908 052 17421.63 37.45 53826.84 88888.00 2009-02-21 02:58:06.408 052 17421.59 37.44 53826.81 88888.00 2009-02-21 02:58:06.908 052 17421.62 37.41 53826.80 88888.00 2009-02-21 02:58:07.408 052 17421.56 37.45 53826.86 88888.00 2009-02-21 02:58:07.908 052 17421.59 37.44 53826.80 88888.00 2009-02-21 02:58:08.408 052 17421.58 37.38 53826.80 88888.00 2009-02-21 02:58:08.908 052 17421.64 37.40 53826.82 88888.00 2009-02-21 02:58:09.408 052 17421.70 37.40 53826.83 88888.00 2009-02-21 02:58:09.908 052 17421.71 37.31 53826.82 88888.00 2009-02-21 02:58:10.408 052 17421.61 37.38 53826.84 88888.00 2009-02-21 02:58:10.908 052 17421.50 37.40 53826.87 88888.00 2009-02-21 02:58:11.408 052 17421.56 37.40 53826.80 88888.00 2009-02-21 02:58:11.908 052 17421.52 37.36 53826.76 88888.00 2009-02-21 02:58:12.408 052 17421.50 37.34 53826.78 88888.00 2009-02-21 02:58:12.908 052 17421.55 37.31 53826.81 88888.00 2009-02-21 02:58:13.408 052 17421.53 37.37 53826.87 88888.00 2009-02-21 02:58:13.908 052 17421.53 37.37 53826.90 88888.00 2009-02-21 02:58:14.408 052 17421.52 37.37 53826.88 88888.00 2009-02-21 02:58:14.908 052 17421.52 37.37 53826.90 88888.00 2009-02-21 02:58:15.408 052 17421.49 37.38 53826.99 88888.00 2009-02-21 02:58:15.908 052 17421.58 37.34 53827.06 88888.00 2009-02-21 02:58:16.408 052 17421.59 37.30 53827.01 88888.00 2009-02-21 02:58:16.908 052 17421.50 37.40 53826.88 88888.00 2009-02-21 02:58:17.408 052 17421.54 37.38 53826.84 88888.00 2009-02-21 02:58:17.908 052 17421.56 37.35 53826.90 88888.00 2009-02-21 02:58:18.408 052 17421.55 37.35 53826.88 88888.00 2009-02-21 02:58:18.908 052 17421.58 37.34 53826.83 88888.00 2009-02-21 02:58:19.408 052 17421.64 37.38 53826.81 88888.00 2009-02-21 02:58:19.908 052 17421.66 37.37 53826.81 88888.00 2009-02-21 02:58:20.408 052 17421.69 37.39 53826.97 88888.00 2009-02-21 02:58:20.908 052 17421.65 37.39 53827.01 88888.00 2009-02-21 02:58:21.408 052 17421.70 37.44 53827.05 88888.00 2009-02-21 02:58:21.908 052 17421.65 37.38 53827.06 88888.00 2009-02-21 02:58:22.408 052 17421.55 37.35 53826.97 88888.00 2009-02-21 02:58:22.908 052 17421.45 37.38 53826.95 88888.00 2009-02-21 02:58:23.408 052 17421.49 37.36 53826.95 88888.00 2009-02-21 02:58:23.908 052 17421.51 37.28 53826.90 88888.00 2009-02-21 02:58:24.408 052 17421.50 37.27 53826.95 88888.00 2009-02-21 02:58:24.908 052 17421.45 37.31 53826.90 88888.00 2009-02-21 02:58:25.408 052 17421.49 37.21 53826.87 88888.00 2009-02-21 02:58:25.908 052 17421.47 37.19 53826.92 88888.00 2009-02-21 02:58:26.408 052 17421.51 37.21 53826.97 88888.00 2009-02-21 02:58:26.908 052 17421.56 37.25 53827.00 88888.00 2009-02-21 02:58:27.408 052 17421.54 37.27 53827.01 88888.00 2009-02-21 02:58:27.908 052 17421.53 37.29 53827.05 88888.00 2009-02-21 02:58:28.408 052 17421.50 37.31 53827.04 88888.00 2009-02-21 02:58:28.908 052 17421.49 37.31 53827.02 88888.00 2009-02-21 02:58:29.408 052 17421.53 37.29 53826.98 88888.00 2009-02-21 02:58:29.908 052 17421.54 37.27 53826.90 88888.00 2009-02-21 02:58:30.408 052 17421.55 37.26 53826.98 88888.00 2009-02-21 02:58:30.908 052 17421.54 37.32 53826.98 88888.00 2009-02-21 02:58:31.408 052 17421.50 37.32 53826.99 88888.00 2009-02-21 02:58:31.908 052 17421.54 37.28 53826.91 88888.00 2009-02-21 02:58:32.408 052 17421.58 37.30 53826.88 88888.00 2009-02-21 02:58:32.908 052 17421.51 37.21 53826.93 88888.00 2009-02-21 02:58:33.408 052 17421.38 37.22 53826.98 88888.00 2009-02-21 02:58:33.908 052 17421.40 37.24 53826.92 88888.00 2009-02-21 02:58:34.408 052 17421.47 37.22 53826.89 88888.00 2009-02-21 02:58:34.908 052 17421.51 37.20 53826.81 88888.00 2009-02-21 02:58:35.408 052 17421.45 37.21 53826.78 88888.00 2009-02-21 02:58:35.908 052 17421.47 37.24 53826.82 88888.00 2009-02-21 02:58:36.408 052 17421.48 37.26 53826.75 88888.00 2009-02-21 02:58:36.908 052 17421.51 37.19 53826.72 88888.00 2009-02-21 02:58:37.408 052 17421.53 37.17 53826.70 88888.00 2009-02-21 02:58:37.908 052 17421.53 37.18 53826.71 88888.00 2009-02-21 02:58:38.408 052 17421.51 37.20 53826.64 88888.00 2009-02-21 02:58:38.908 052 17421.48 37.22 53826.61 88888.00 2009-02-21 02:58:39.408 052 17421.54 37.26 53826.67 88888.00 2009-02-21 02:58:39.908 052 17421.51 37.32 53826.66 88888.00 2009-02-21 02:58:40.408 052 17421.45 37.26 53826.62 88888.00 2009-02-21 02:58:40.908 052 17421.38 37.22 53826.64 88888.00 2009-02-21 02:58:41.408 052 17421.35 37.25 53826.67 88888.00 2009-02-21 02:58:41.908 052 17421.39 37.31 53826.69 88888.00 2009-02-21 02:58:42.408 052 17421.47 37.27 53826.81 88888.00 2009-02-21 02:58:42.908 052 17421.50 37.28 53826.86 88888.00 2009-02-21 02:58:43.408 052 17421.58 37.34 53826.84 88888.00 2009-02-21 02:58:43.908 052 17421.56 37.37 53826.76 88888.00 2009-02-21 02:58:44.408 052 17421.53 37.32 53826.80 88888.00 2009-02-21 02:58:44.908 052 17421.58 37.29 53826.80 88888.00 2009-02-21 02:58:45.408 052 17421.56 37.30 53826.75 88888.00 2009-02-21 02:58:45.908 052 17421.56 37.31 53826.76 88888.00 2009-02-21 02:58:46.408 052 17421.49 37.27 53826.81 88888.00 2009-02-21 02:58:46.908 052 17421.45 37.28 53826.87 88888.00 2009-02-21 02:58:47.408 052 17421.52 37.32 53826.75 88888.00 2009-02-21 02:58:47.908 052 17421.48 37.29 53826.71 88888.00 2009-02-21 02:58:48.405 052 17421.50 37.31 53826.68 88888.00 2009-02-21 02:58:48.905 052 17421.48 37.29 53826.71 88888.00 2009-02-21 02:58:49.405 052 17421.47 37.29 53826.78 88888.00 2009-02-21 02:58:49.905 052 17421.52 37.30 53826.82 88888.00 2009-02-21 02:58:50.405 052 17421.44 37.30 53826.79 88888.00 2009-02-21 02:58:50.905 052 17421.47 37.28 53826.69 88888.00 2009-02-21 02:58:51.405 052 17421.43 37.25 53826.73 88888.00 2009-02-21 02:58:51.905 052 17421.37 37.34 53826.80 88888.00 2009-02-21 02:58:52.405 052 17421.48 37.26 53826.62 88888.00 2009-02-21 02:58:52.905 052 17421.56 37.25 53826.70 88888.00 2009-02-21 02:58:53.405 052 17421.58 37.28 53826.72 88888.00 2009-02-21 02:58:53.905 052 17421.59 37.27 53826.77 88888.00 2009-02-21 02:58:54.405 052 17421.63 37.32 53826.81 88888.00 2009-02-21 02:58:54.905 052 17421.58 37.32 53826.81 88888.00 2009-02-21 02:58:55.405 052 17421.55 37.24 53826.79 88888.00 2009-02-21 02:58:55.905 052 17421.53 37.25 53826.78 88888.00 2009-02-21 02:58:56.405 052 17421.53 37.28 53826.78 88888.00 2009-02-21 02:58:56.905 052 17421.56 37.28 53826.77 88888.00 2009-02-21 02:58:57.405 052 17421.52 37.27 53826.79 88888.00 2009-02-21 02:58:57.905 052 17421.44 37.26 53826.73 88888.00 2009-02-21 02:58:58.405 052 17421.44 37.25 53826.86 88888.00 2009-02-21 02:58:58.905 052 17421.51 37.24 53826.88 88888.00 2009-02-21 02:58:59.405 052 17421.52 37.21 53826.82 88888.00 2009-02-21 02:58:59.905 052 17421.50 37.20 53826.83 88888.00 2009-02-21 02:59:00.405 052 17421.53 37.25 53826.78 88888.00 2009-02-21 02:59:00.905 052 17421.63 37.26 53826.80 88888.00 2009-02-21 02:59:01.405 052 17421.64 37.28 53826.87 88888.00 2009-02-21 02:59:01.905 052 17421.60 37.26 53826.84 88888.00 2009-02-21 02:59:02.405 052 17421.54 37.26 53826.89 88888.00 2009-02-21 02:59:02.905 052 17421.52 37.25 53826.91 88888.00 2009-02-21 02:59:03.405 052 17421.59 37.26 53826.81 88888.00 2009-02-21 02:59:03.905 052 17421.63 37.19 53826.76 88888.00 2009-02-21 02:59:04.405 052 17421.56 37.15 53826.77 88888.00 2009-02-21 02:59:04.905 052 17421.49 37.19 53826.92 88888.00 2009-02-21 02:59:05.405 052 17421.55 37.18 53826.83 88888.00 2009-02-21 02:59:05.905 052 17421.60 37.16 53826.72 88888.00 2009-02-21 02:59:06.405 052 17421.58 37.19 53826.65 88888.00 2009-02-21 02:59:06.905 052 17421.61 37.17 53826.69 88888.00 2009-02-21 02:59:07.405 052 17421.65 37.15 53826.71 88888.00 2009-02-21 02:59:07.905 052 17421.63 37.17 53826.73 88888.00 2009-02-21 02:59:08.405 052 17421.52 37.15 53826.75 88888.00 2009-02-21 02:59:08.905 052 17421.53 37.18 53826.72 88888.00 2009-02-21 02:59:09.405 052 17421.53 37.18 53826.79 88888.00 2009-02-21 02:59:09.905 052 17421.51 37.17 53826.87 88888.00 2009-02-21 02:59:10.405 052 17421.48 37.17 53826.81 88888.00 2009-02-21 02:59:10.905 052 17421.50 37.21 53826.78 88888.00 2009-02-21 02:59:11.405 052 17421.55 37.24 53826.78 88888.00 2009-02-21 02:59:11.905 052 17421.54 37.21 53826.89 88888.00 2009-02-21 02:59:12.405 052 17421.62 37.16 53826.92 88888.00 2009-02-21 02:59:12.905 052 17421.69 37.16 53826.87 88888.00 2009-02-21 02:59:13.405 052 17421.63 37.09 53826.79 88888.00 2009-02-21 02:59:13.905 052 17421.55 37.16 53826.82 88888.00 2009-02-21 02:59:14.405 052 17421.47 37.19 53826.93 88888.00 2009-02-21 02:59:14.905 052 17421.51 37.17 53826.92 88888.00 2009-02-21 02:59:15.405 052 17421.49 37.12 53826.94 88888.00 2009-02-21 02:59:15.905 052 17421.47 37.12 53826.99 88888.00 2009-02-21 02:59:16.405 052 17421.44 37.08 53826.88 88888.00 2009-02-21 02:59:16.905 052 17421.43 37.02 53826.81 88888.00 2009-02-21 02:59:17.405 052 17421.52 37.02 53826.81 88888.00 2009-02-21 02:59:17.905 052 17421.45 37.05 53826.84 88888.00 2009-02-21 02:59:18.405 052 17421.42 37.06 53826.86 88888.00 2009-02-21 02:59:18.905 052 17421.53 37.01 53826.83 88888.00 2009-02-21 02:59:19.405 052 17421.53 37.05 53826.78 88888.00 2009-02-21 02:59:19.905 052 17421.52 37.09 53826.80 88888.00 2009-02-21 02:59:20.405 052 17421.59 37.11 53826.83 88888.00 2009-02-21 02:59:20.905 052 17421.60 37.05 53826.88 88888.00 2009-02-21 02:59:21.405 052 17421.71 37.09 53826.87 88888.00 2009-02-21 02:59:21.905 052 17421.70 37.07 53826.94 88888.00 2009-02-21 02:59:22.405 052 17421.66 37.00 53826.91 88888.00 2009-02-21 02:59:22.905 052 17421.62 37.08 53826.80 88888.00 2009-02-21 02:59:23.405 052 17421.61 37.02 53826.81 88888.00 2009-02-21 02:59:23.905 052 17421.61 37.01 53826.77 88888.00 2009-02-21 02:59:24.405 052 17421.62 37.02 53826.78 88888.00 2009-02-21 02:59:24.905 052 17421.64 37.08 53826.78 88888.00 2009-02-21 02:59:25.405 052 17421.63 37.03 53826.77 88888.00 2009-02-21 02:59:25.905 052 17421.63 37.08 53826.79 88888.00 2009-02-21 02:59:26.405 052 17421.63 37.08 53826.83 88888.00 2009-02-21 02:59:26.905 052 17421.68 37.06 53826.92 88888.00 2009-02-21 02:59:27.405 052 17421.63 37.05 53826.97 88888.00 2009-02-21 02:59:27.905 052 17421.62 37.05 53826.91 88888.00 2009-02-21 02:59:28.405 052 17421.68 37.00 53826.87 88888.00 2009-02-21 02:59:28.905 052 17421.66 37.02 53826.73 88888.00 2009-02-21 02:59:29.405 052 17421.62 37.06 53826.73 88888.00 2009-02-21 02:59:29.905 052 17421.56 36.97 53826.71 88888.00 2009-02-21 02:59:30.405 052 17421.52 36.97 53826.82 88888.00 2009-02-21 02:59:30.905 052 17421.53 36.98 53826.81 88888.00 2009-02-21 02:59:31.405 052 17421.60 37.01 53826.86 88888.00 2009-02-21 02:59:31.905 052 17421.54 36.97 53826.82 88888.00 2009-02-21 02:59:32.405 052 17421.62 36.90 53826.76 88888.00 2009-02-21 02:59:32.905 052 17421.58 36.95 53826.88 88888.00 2009-02-21 02:59:33.405 052 17421.56 37.00 53827.02 88888.00 2009-02-21 02:59:33.905 052 17421.53 36.97 53827.05 88888.00 2009-02-21 02:59:34.405 052 17421.56 36.95 53827.08 88888.00 2009-02-21 02:59:34.905 052 17421.69 37.01 53827.04 88888.00 2009-02-21 02:59:35.405 052 17421.63 37.03 53826.94 88888.00 2009-02-21 02:59:35.905 052 17421.61 37.03 53826.90 88888.00 2009-02-21 02:59:36.405 052 17421.56 37.00 53826.89 88888.00 2009-02-21 02:59:36.905 052 17421.59 36.95 53826.93 88888.00 2009-02-21 02:59:37.405 052 17421.60 36.96 53826.92 88888.00 2009-02-21 02:59:37.905 052 17421.53 36.96 53826.94 88888.00 2009-02-21 02:59:38.405 052 17421.54 36.98 53826.98 88888.00 2009-02-21 02:59:38.905 052 17421.53 36.98 53826.98 88888.00 2009-02-21 02:59:39.405 052 17421.52 36.98 53826.87 88888.00 2009-02-21 02:59:39.905 052 17421.61 37.02 53826.78 88888.00 2009-02-21 02:59:40.405 052 17421.60 36.99 53826.86 88888.00 2009-02-21 02:59:40.905 052 17421.50 37.00 53826.90 88888.00 2009-02-21 02:59:41.405 052 17421.55 37.01 53826.91 88888.00 2009-02-21 02:59:41.905 052 17421.58 36.98 53826.92 88888.00 2009-02-21 02:59:42.405 052 17421.60 36.96 53826.88 88888.00 2009-02-21 02:59:42.905 052 17421.63 36.98 53826.82 88888.00 2009-02-21 02:59:43.405 052 17421.64 36.97 53826.84 88888.00 2009-02-21 02:59:43.905 052 17421.66 36.88 53826.82 88888.00 2009-02-21 02:59:44.405 052 17421.70 36.90 53826.86 88888.00 2009-02-21 02:59:44.905 052 17421.58 36.98 53826.80 88888.00 2009-02-21 02:59:45.405 052 17421.50 37.03 53826.89 88888.00 2009-02-21 02:59:45.905 052 17421.53 36.92 53826.87 88888.00 2009-02-21 02:59:46.405 052 17421.59 36.92 53826.83 88888.00 2009-02-21 02:59:46.905 052 17421.62 36.95 53826.86 88888.00 2009-02-21 02:59:47.405 052 17421.56 36.91 53826.76 88888.00 2009-02-21 02:59:47.905 052 17421.58 36.98 53826.78 88888.00 2009-02-21 02:59:48.405 052 17421.62 36.98 53826.97 88888.00 2009-02-21 02:59:48.905 052 17421.56 36.99 53826.99 88888.00 2009-02-21 02:59:49.405 052 17421.51 37.02 53826.95 88888.00 2009-02-21 02:59:49.905 052 17421.58 37.00 53826.94 88888.00 2009-02-21 02:59:50.405 052 17421.58 36.97 53826.99 88888.00 2009-02-21 02:59:50.905 052 17421.51 36.90 53826.98 88888.00 2009-02-21 02:59:51.405 052 17421.53 36.90 53826.93 88888.00 2009-02-21 02:59:51.905 052 17421.44 36.92 53826.93 88888.00 2009-02-21 02:59:52.405 052 17421.39 36.97 53826.80 88888.00 2009-02-21 02:59:52.905 052 17421.44 37.00 53826.82 88888.00 2009-02-21 02:59:53.405 052 17421.58 37.01 53826.80 88888.00 2009-02-21 02:59:53.905 052 17421.55 37.05 53826.86 88888.00 2009-02-21 02:59:54.405 052 17421.52 37.02 53826.86 88888.00 2009-02-21 02:59:54.905 052 17421.50 36.98 53826.84 88888.00 2009-02-21 02:59:55.405 052 17421.61 36.95 53826.80 88888.00 2009-02-21 02:59:55.905 052 17421.63 36.96 53826.78 88888.00 2009-02-21 02:59:56.405 052 17421.60 36.93 53826.88 88888.00 2009-02-21 02:59:56.905 052 17421.64 36.92 53826.92 88888.00 2009-02-21 02:59:57.405 052 17421.61 36.99 53826.98 88888.00 2009-02-21 02:59:57.905 052 17421.62 37.02 53826.90 88888.00 2009-02-21 02:59:58.405 052 17421.66 37.07 53826.87 88888.00 2009-02-21 02:59:58.905 052 17421.75 37.07 53826.91 88888.00 2009-02-21 02:59:59.405 052 17421.62 36.96 53826.95 88888.00 2009-02-21 02:59:59.905 052 17421.59 36.90 53827.02 88888.00 2009-02-21 03:00:00.405 052 17421.66 36.92 53827.05 88888.00 2009-02-21 03:00:00.905 052 17421.68 36.91 53827.13 88888.00 2009-02-21 03:00:01.405 052 17421.72 36.96 53827.08 88888.00 2009-02-21 03:00:01.905 052 17421.62 36.98 53827.00 88888.00 2009-02-21 03:00:02.405 052 17421.56 37.05 53826.98 88888.00 2009-02-21 03:00:02.905 052 17421.61 37.09 53826.91 88888.00 2009-02-21 03:00:03.405 052 17421.66 37.08 53826.80 88888.00 2009-02-21 03:00:03.905 052 17421.64 37.08 53826.88 88888.00 2009-02-21 03:00:04.405 052 17421.59 37.06 53826.94 88888.00 2009-02-21 03:00:04.905 052 17421.64 37.05 53826.90 88888.00 2009-02-21 03:00:05.405 052 17421.61 37.05 53826.90 88888.00 2009-02-21 03:00:05.905 052 17421.58 37.07 53827.02 88888.00 2009-02-21 03:00:06.405 052 17421.48 37.08 53827.05 88888.00 2009-02-21 03:00:06.905 052 17421.53 37.06 53826.99 88888.00 2009-02-21 03:00:07.405 052 17421.64 37.02 53826.90 88888.00 2009-02-21 03:00:07.905 052 17421.65 37.06 53826.94 88888.00 2009-02-21 03:00:08.405 052 17421.61 37.08 53826.89 88888.00 2009-02-21 03:00:08.905 052 17421.62 37.10 53826.89 88888.00 2009-02-21 03:00:09.405 052 17421.64 37.10 53826.99 88888.00 2009-02-21 03:00:09.905 052 17421.63 37.06 53826.90 88888.00 2009-02-21 03:00:10.405 052 17421.68 37.06 53826.87 88888.00 2009-02-21 03:00:10.905 052 17421.64 37.03 53826.83 88888.00 2009-02-21 03:00:11.405 052 17421.60 37.01 53826.87 88888.00 2009-02-21 03:00:11.905 052 17421.54 37.01 53826.93 88888.00 2009-02-21 03:00:12.405 052 17421.50 37.02 53826.99 88888.00 2009-02-21 03:00:12.905 052 17421.58 37.07 53826.95 88888.00 2009-02-21 03:00:13.405 052 17421.53 37.11 53826.99 88888.00 2009-02-21 03:00:13.905 052 17421.54 37.12 53827.00 88888.00 2009-02-21 03:00:14.405 052 17421.56 37.18 53827.01 88888.00 2009-02-21 03:00:14.905 052 17421.53 37.11 53826.92 88888.00 2009-02-21 03:00:15.405 052 17421.45 37.07 53826.90 88888.00 2009-02-21 03:00:15.905 052 17421.38 36.99 53826.94 88888.00 2009-02-21 03:00:16.405 052 17421.44 36.98 53826.90 88888.00 2009-02-21 03:00:16.905 052 17421.49 37.08 53826.83 88888.00 2009-02-21 03:00:17.405 052 17421.43 37.11 53826.87 88888.00 2009-02-21 03:00:17.905 052 17421.48 37.09 53826.84 88888.00 2009-02-21 03:00:18.405 052 17421.48 37.10 53826.91 88888.00 2009-02-21 03:00:18.905 052 17421.47 37.10 53826.92 88888.00 2009-02-21 03:00:19.405 052 17421.47 37.10 53826.89 88888.00 2009-02-21 03:00:19.905 052 17421.41 37.09 53826.80 88888.00 2009-02-21 03:00:20.405 052 17421.41 37.09 53826.81 88888.00 2009-02-21 03:00:20.905 052 17421.38 37.05 53826.90 88888.00 2009-02-21 03:00:21.405 052 17421.45 37.00 53826.90 88888.00 2009-02-21 03:00:21.905 052 17421.51 37.05 53826.84 88888.00 2009-02-21 03:00:22.405 052 17421.51 37.03 53826.95 88888.00 2009-02-21 03:00:22.905 052 17421.58 37.01 53826.93 88888.00 2009-02-21 03:00:23.405 052 17421.55 37.12 53826.87 88888.00 2009-02-21 03:00:23.905 052 17421.48 37.15 53826.83 88888.00 2009-02-21 03:00:24.405 052 17421.43 37.09 53826.92 88888.00 2009-02-21 03:00:24.905 052 17421.49 37.08 53827.04 88888.00 2009-02-21 03:00:25.405 052 17421.47 37.08 53827.00 88888.00 2009-02-21 03:00:25.905 052 17421.51 37.09 53826.97 88888.00 2009-02-21 03:00:26.405 052 17421.56 37.12 53827.01 88888.00 2009-02-21 03:00:26.905 052 17421.55 37.17 53827.00 88888.00 2009-02-21 03:00:27.405 052 17421.61 37.19 53827.01 88888.00 2009-02-21 03:00:27.905 052 17421.62 37.18 53827.06 88888.00 2009-02-21 03:00:28.405 052 17421.62 37.15 53827.04 88888.00 2009-02-21 03:00:28.905 052 17421.55 37.13 53827.09 88888.00 2009-02-21 03:00:29.405 052 17421.54 37.07 53827.09 88888.00 2009-02-21 03:00:29.905 052 17421.55 37.15 53827.05 88888.00 2009-02-21 03:00:30.405 052 17421.53 37.16 53826.95 88888.00 2009-02-21 03:00:30.905 052 17421.56 37.13 53826.98 88888.00 2009-02-21 03:00:31.405 052 17421.53 37.12 53826.90 88888.00 2009-02-21 03:00:31.905 052 17421.60 37.12 53826.91 88888.00 2009-02-21 03:00:32.405 052 17421.64 37.15 53826.94 88888.00 2009-02-21 03:00:32.905 052 17421.60 37.11 53826.95 88888.00 2009-02-21 03:00:33.405 052 17421.59 37.15 53827.01 88888.00 2009-02-21 03:00:33.905 052 17421.49 37.21 53826.99 88888.00 2009-02-21 03:00:34.405 052 17421.48 37.19 53826.97 88888.00 2009-02-21 03:00:34.905 052 17421.42 37.13 53827.02 88888.00 2009-02-21 03:00:35.405 052 17421.45 37.19 53827.06 88888.00 2009-02-21 03:00:35.905 052 17421.50 37.21 53827.08 88888.00 2009-02-21 03:00:36.405 052 17421.48 37.26 53827.03 88888.00 2009-02-21 03:00:36.905 052 17421.42 37.28 53827.03 88888.00 2009-02-21 03:00:37.405 052 17421.39 37.26 53827.04 88888.00 2009-02-21 03:00:37.905 052 17421.48 37.28 53827.05 88888.00 2009-02-21 03:00:38.405 052 17421.60 37.27 53827.03 88888.00 2009-02-21 03:00:38.905 052 17421.59 37.30 53827.14 88888.00 2009-02-21 03:00:39.405 052 17421.47 37.30 53827.15 88888.00 2009-02-21 03:00:39.905 052 17421.50 37.24 53827.04 88888.00 2009-02-21 03:00:40.405 052 17421.50 37.21 53827.00 88888.00 2009-02-21 03:00:40.905 052 17421.47 37.25 53826.91 88888.00 2009-02-21 03:00:41.405 052 17421.43 37.27 53826.92 88888.00 2009-02-21 03:00:41.905 052 17421.50 37.19 53826.94 88888.00 2009-02-21 03:00:42.405 052 17421.48 37.19 53826.95 88888.00 2009-02-21 03:00:42.905 052 17421.47 37.24 53827.06 88888.00 2009-02-21 03:00:43.405 052 17421.49 37.26 53827.04 88888.00 2009-02-21 03:00:43.905 052 17421.50 37.29 53827.09 88888.00 2009-02-21 03:00:44.405 052 17421.44 37.37 53827.04 88888.00 2009-02-21 03:00:44.905 052 17421.43 37.34 53827.03 88888.00 2009-02-21 03:00:45.405 052 17421.44 37.34 53826.97 88888.00 2009-02-21 03:00:45.905 052 17421.43 37.39 53827.00 88888.00 2009-02-21 03:00:46.405 052 17421.40 37.35 53827.02 88888.00 2009-02-21 03:00:46.905 052 17421.41 37.26 53827.04 88888.00 2009-02-21 03:00:47.405 052 17421.34 37.26 53827.06 88888.00 2009-02-21 03:00:47.905 052 17421.35 37.24 53826.95 88888.00 2009-02-21 03:00:48.405 052 17421.34 37.28 53826.90 88888.00 2009-02-21 03:00:48.905 052 17421.37 37.28 53826.92 88888.00 2009-02-21 03:00:49.405 052 17421.23 37.28 53826.89 88888.00 2009-02-21 03:00:49.905 052 17421.21 37.32 53826.89 88888.00 2009-02-21 03:00:50.405 052 17421.20 37.34 53826.95 88888.00 2009-02-21 03:00:50.905 052 17421.13 37.30 53826.97 88888.00 2009-02-21 03:00:51.405 052 17421.11 37.32 53827.02 88888.00 2009-02-21 03:00:51.905 052 17421.22 37.27 53826.98 88888.00 2009-02-21 03:00:52.405 052 17421.29 37.32 53826.90 88888.00 2009-02-21 03:00:52.905 052 17421.28 37.34 53826.90 88888.00 2009-02-21 03:00:53.405 052 17421.31 37.35 53826.88 88888.00 2009-02-21 03:00:53.905 052 17421.33 37.41 53826.92 88888.00 2009-02-21 03:00:54.405 052 17421.35 37.40 53826.97 88888.00 2009-02-21 03:00:54.905 052 17421.35 37.38 53827.00 88888.00 2009-02-21 03:00:55.405 052 17421.34 37.41 53827.01 88888.00 2009-02-21 03:00:55.905 052 17421.28 37.44 53827.08 88888.00 2009-02-21 03:00:56.405 052 17421.27 37.34 53827.08 88888.00 2009-02-21 03:00:56.905 052 17421.20 37.32 53827.06 88888.00 2009-02-21 03:00:57.405 052 17421.21 37.37 53827.08 88888.00 2009-02-21 03:00:57.905 052 17421.19 37.42 53827.11 88888.00 2009-02-21 03:00:58.405 052 17421.19 37.44 53827.08 88888.00 2009-02-21 03:00:58.905 052 17421.23 37.45 53827.04 88888.00 2009-02-21 03:00:59.405 052 17421.23 37.47 53827.02 88888.00 2009-02-21 03:00:59.905 052 17421.15 37.44 53827.01 88888.00 2009-02-21 03:01:00.405 052 17421.17 37.45 53827.08 88888.00 2009-02-21 03:01:00.905 052 17421.14 37.41 53827.08 88888.00 2009-02-21 03:01:01.405 052 17421.17 37.35 53827.03 88888.00 2009-02-21 03:01:01.905 052 17421.18 37.35 53826.95 88888.00 2009-02-21 03:01:02.405 052 17421.29 37.34 53826.94 88888.00 2009-02-21 03:01:02.905 052 17421.23 37.36 53827.05 88888.00 2009-02-21 03:01:03.405 052 17421.24 37.29 53827.00 88888.00 2009-02-21 03:01:03.905 052 17421.22 37.26 53826.98 88888.00 2009-02-21 03:01:04.405 052 17421.15 37.31 53827.02 88888.00 2009-02-21 03:01:04.905 052 17421.11 37.38 53827.05 88888.00 2009-02-21 03:01:05.405 052 17421.20 37.36 53827.03 88888.00 2009-02-21 03:01:05.905 052 17421.22 37.30 53826.98 88888.00 2009-02-21 03:01:06.405 052 17421.19 37.30 53826.97 88888.00 2009-02-21 03:01:06.905 052 17421.27 37.28 53827.03 88888.00 2009-02-21 03:01:07.405 052 17421.27 37.28 53827.06 88888.00 2009-02-21 03:01:07.905 052 17421.19 37.27 53827.01 88888.00 2009-02-21 03:01:08.405 052 17421.09 37.22 53827.04 88888.00 2009-02-21 03:01:08.905 052 17421.13 37.20 53827.03 88888.00 2009-02-21 03:01:09.405 052 17421.19 37.20 53826.97 88888.00 2009-02-21 03:01:09.905 052 17421.12 37.13 53827.00 88888.00 2009-02-21 03:01:10.405 052 17421.07 37.19 53827.08 88888.00 2009-02-21 03:01:10.905 052 17421.07 37.22 53827.04 88888.00 2009-02-21 03:01:11.405 052 17421.07 37.16 53827.08 88888.00 2009-02-21 03:01:11.905 052 17421.15 37.19 53827.09 88888.00 2009-02-21 03:01:12.405 052 17421.11 37.26 53827.06 88888.00 2009-02-21 03:01:12.905 052 17421.09 37.24 53827.08 88888.00 2009-02-21 03:01:13.405 052 17421.10 37.15 53827.03 88888.00 2009-02-21 03:01:13.905 052 17421.09 37.10 53827.02 88888.00 2009-02-21 03:01:14.405 052 17421.11 37.13 53827.12 88888.00 2009-02-21 03:01:14.905 052 17421.09 37.17 53827.15 88888.00 2009-02-21 03:01:15.405 052 17421.13 37.13 53827.15 88888.00 2009-02-21 03:01:15.905 052 17421.20 37.12 53827.14 88888.00 2009-02-21 03:01:16.405 052 17421.24 37.12 53827.13 88888.00 2009-02-21 03:01:16.905 052 17421.25 37.09 53827.05 88888.00 2009-02-21 03:01:17.405 052 17421.23 37.07 53827.15 88888.00 2009-02-21 03:01:17.905 052 17421.13 37.07 53827.12 88888.00 2009-02-21 03:01:18.405 052 17421.23 37.08 53827.12 88888.00 2009-02-21 03:01:18.905 052 17421.27 36.99 53827.15 88888.00 2009-02-21 03:01:19.405 052 17421.15 36.99 53827.02 88888.00 2009-02-21 03:01:19.905 052 17421.15 36.98 53827.02 88888.00 2009-02-21 03:01:20.405 052 17421.22 37.00 53827.11 88888.00 2009-02-21 03:01:20.905 052 17421.27 37.09 53827.01 88888.00 2009-02-21 03:01:21.405 052 17421.25 37.13 53826.99 88888.00 2009-02-21 03:01:21.905 052 17421.20 37.17 53827.03 88888.00 2009-02-21 03:01:22.405 052 17421.23 37.11 53827.06 88888.00 2009-02-21 03:01:22.905 052 17421.28 37.07 53827.06 88888.00 2009-02-21 03:01:23.405 052 17421.29 36.99 53827.03 88888.00 2009-02-21 03:01:23.905 052 17421.27 37.07 53827.05 88888.00 2009-02-21 03:01:24.405 052 17421.28 37.03 53827.06 88888.00 2009-02-21 03:01:24.905 052 17421.32 36.98 53827.04 88888.00 2009-02-21 03:01:25.405 052 17421.29 36.98 53826.92 88888.00 2009-02-21 03:01:25.905 052 17421.27 36.95 53827.00 88888.00 2009-02-21 03:01:26.405 052 17421.31 36.89 53827.01 88888.00 2009-02-21 03:01:26.905 052 17421.24 36.88 53827.00 88888.00 2009-02-21 03:01:27.405 052 17421.15 36.82 53827.00 88888.00 2009-02-21 03:01:27.905 052 17421.12 36.81 53827.00 88888.00 2009-02-21 03:01:28.405 052 17421.11 36.80 53826.98 88888.00 2009-02-21 03:01:28.905 052 17421.12 36.73 53826.95 88888.00 2009-02-21 03:01:29.405 052 17421.15 36.72 53826.92 88888.00 2009-02-21 03:01:29.905 052 17421.28 36.78 53826.97 88888.00 2009-02-21 03:01:30.402 052 17421.30 36.78 53826.94 88888.00 2009-02-21 03:01:30.902 052 17421.43 36.80 53826.91 88888.00 2009-02-21 03:01:31.402 052 17421.48 36.79 53827.01 88888.00 2009-02-21 03:01:31.902 052 17421.41 36.74 53827.01 88888.00 2009-02-21 03:01:32.402 052 17421.38 36.71 53826.92 88888.00 2009-02-21 03:01:32.902 052 17421.37 36.78 53826.97 88888.00 2009-02-21 03:01:33.402 052 17421.44 36.80 53827.00 88888.00 2009-02-21 03:01:33.902 052 17421.54 36.80 53827.01 88888.00 2009-02-21 03:01:34.402 052 17421.51 36.82 53826.98 88888.00 2009-02-21 03:01:34.902 052 17421.62 36.74 53826.92 88888.00 2009-02-21 03:01:35.402 052 17421.61 36.72 53827.04 88888.00 2009-02-21 03:01:35.902 052 17421.53 36.70 53827.15 88888.00 2009-02-21 03:01:36.402 052 17421.56 36.78 53827.15 88888.00 2009-02-21 03:01:36.902 052 17421.71 36.80 53827.09 88888.00 2009-02-21 03:01:37.402 052 17421.70 36.87 53827.11 88888.00 2009-02-21 03:01:37.902 052 17421.64 36.80 53826.99 88888.00 2009-02-21 03:01:38.402 052 17421.59 36.80 53826.89 88888.00 2009-02-21 03:01:38.902 052 17421.63 36.80 53826.88 88888.00 2009-02-21 03:01:39.402 052 17421.56 36.76 53826.93 88888.00 2009-02-21 03:01:39.902 052 17421.65 36.76 53826.99 88888.00 2009-02-21 03:01:40.402 052 17421.75 36.72 53826.92 88888.00 2009-02-21 03:01:40.902 052 17421.75 36.70 53826.90 88888.00 2009-02-21 03:01:41.402 052 17421.72 36.64 53826.95 88888.00 2009-02-21 03:01:41.902 052 17421.75 36.62 53827.01 88888.00 2009-02-21 03:01:42.402 052 17421.78 36.69 53826.98 88888.00 2009-02-21 03:01:42.902 052 17421.74 36.72 53826.90 88888.00 2009-02-21 03:01:43.402 052 17421.70 36.76 53826.93 88888.00 2009-02-21 03:01:43.902 052 17421.69 36.81 53827.04 88888.00 2009-02-21 03:01:44.402 052 17421.70 36.76 53826.99 88888.00 2009-02-21 03:01:44.902 052 17421.75 36.74 53826.91 88888.00 2009-02-21 03:01:45.402 052 17421.80 36.83 53826.98 88888.00 2009-02-21 03:01:45.902 052 17421.76 36.79 53827.05 88888.00 2009-02-21 03:01:46.402 052 17421.82 36.78 53827.06 88888.00 2009-02-21 03:01:46.902 052 17421.79 36.79 53827.05 88888.00 2009-02-21 03:01:47.402 052 17421.88 36.78 53826.98 88888.00 2009-02-21 03:01:47.902 052 17421.84 36.85 53826.95 88888.00 2009-02-21 03:01:48.402 052 17421.85 36.79 53826.95 88888.00 2009-02-21 03:01:48.902 052 17421.93 36.81 53827.01 88888.00 2009-02-21 03:01:49.402 052 17422.00 36.76 53826.97 88888.00 2009-02-21 03:01:49.902 052 17422.05 36.76 53826.97 88888.00 2009-02-21 03:01:50.402 052 17422.03 36.80 53827.09 88888.00 2009-02-21 03:01:50.902 052 17421.96 36.83 53827.12 88888.00 2009-02-21 03:01:51.402 052 17421.94 36.80 53827.12 88888.00 2009-02-21 03:01:51.902 052 17421.94 36.81 53827.02 88888.00 2009-02-21 03:01:52.402 052 17421.94 36.76 53827.01 88888.00 2009-02-21 03:01:52.902 052 17421.98 36.76 53827.00 88888.00 2009-02-21 03:01:53.402 052 17421.98 36.72 53827.04 88888.00 2009-02-21 03:01:53.902 052 17421.93 36.72 53827.02 88888.00 2009-02-21 03:01:54.402 052 17421.89 36.69 53827.08 88888.00 2009-02-21 03:01:54.902 052 17421.90 36.67 53827.09 88888.00 2009-02-21 03:01:55.402 052 17421.82 36.74 53827.03 88888.00 2009-02-21 03:01:55.902 052 17421.99 36.73 53827.10 88888.00 2009-02-21 03:01:56.402 052 17422.00 36.74 53827.11 88888.00 2009-02-21 03:01:56.902 052 17421.99 36.74 53826.97 88888.00 2009-02-21 03:01:57.402 052 17422.07 36.69 53826.87 88888.00 2009-02-21 03:01:57.902 052 17421.99 36.69 53826.91 88888.00 2009-02-21 03:01:58.402 052 17421.92 36.66 53827.09 88888.00 2009-02-21 03:01:58.902 052 17421.94 36.72 53827.18 88888.00 2009-02-21 03:01:59.402 052 17421.93 36.64 53827.11 88888.00 2009-02-21 03:01:59.902 052 17421.99 36.64 53826.97 88888.00 2009-02-21 03:02:00.402 052 17422.03 36.66 53826.90 88888.00 2009-02-21 03:02:00.902 052 17421.99 36.63 53826.98 88888.00 2009-02-21 03:02:01.402 052 17421.90 36.61 53826.94 88888.00 2009-02-21 03:02:01.902 052 17421.91 36.63 53826.98 88888.00 2009-02-21 03:02:02.402 052 17421.98 36.62 53826.97 88888.00 2009-02-21 03:02:02.902 052 17422.06 36.64 53826.86 88888.00 2009-02-21 03:02:03.402 052 17422.07 36.70 53826.86 88888.00 2009-02-21 03:02:03.902 052 17422.12 36.71 53826.81 88888.00 2009-02-21 03:02:04.402 052 17422.07 36.74 53826.83 88888.00 2009-02-21 03:02:04.902 052 17422.12 36.70 53826.93 88888.00 2009-02-21 03:02:05.402 052 17422.15 36.71 53826.93 88888.00 2009-02-21 03:02:05.902 052 17422.12 36.77 53827.01 88888.00 2009-02-21 03:02:06.402 052 17422.10 36.83 53827.00 88888.00 2009-02-21 03:02:06.902 052 17422.15 36.79 53826.97 88888.00 2009-02-21 03:02:07.402 052 17422.14 36.76 53826.89 88888.00 2009-02-21 03:02:07.902 052 17422.07 36.73 53826.89 88888.00 2009-02-21 03:02:08.402 052 17422.12 36.77 53826.88 88888.00 2009-02-21 03:02:08.902 052 17422.15 36.78 53826.93 88888.00 2009-02-21 03:02:09.402 052 17422.14 36.81 53826.81 88888.00 2009-02-21 03:02:09.902 052 17422.17 36.78 53826.79 88888.00 2009-02-21 03:02:10.402 052 17422.20 36.78 53826.89 88888.00 2009-02-21 03:02:10.902 052 17422.15 36.85 53826.90 88888.00 2009-02-21 03:02:11.402 052 17422.07 36.83 53826.80 88888.00 2009-02-21 03:02:11.902 052 17422.16 36.80 53826.83 88888.00 2009-02-21 03:02:12.402 052 17422.19 36.73 53826.86 88888.00 2009-02-21 03:02:12.902 052 17422.24 36.73 53826.81 88888.00 2009-02-21 03:02:13.402 052 17422.17 36.66 53826.83 88888.00 2009-02-21 03:02:13.902 052 17422.10 36.73 53826.90 88888.00 2009-02-21 03:02:14.402 052 17422.06 36.74 53826.86 88888.00 2009-02-21 03:02:14.902 052 17422.11 36.70 53826.89 88888.00 2009-02-21 03:02:15.402 052 17422.12 36.68 53826.95 88888.00 2009-02-21 03:02:15.902 052 17422.10 36.64 53827.04 88888.00 2009-02-21 03:02:16.402 052 17422.11 36.67 53827.10 88888.00 2009-02-21 03:02:16.902 052 17422.06 36.68 53826.97 88888.00 2009-02-21 03:02:17.402 052 17422.13 36.66 53826.90 88888.00 2009-02-21 03:02:17.902 052 17422.17 36.70 53826.93 88888.00 2009-02-21 03:02:18.402 052 17422.15 36.70 53826.95 88888.00 2009-02-21 03:02:18.902 052 17422.21 36.77 53826.94 88888.00 2009-02-21 03:02:19.402 052 17422.19 36.74 53826.90 88888.00 2009-02-21 03:02:19.902 052 17422.20 36.77 53826.99 88888.00 2009-02-21 03:02:20.402 052 17422.17 36.80 53827.04 88888.00 2009-02-21 03:02:20.902 052 17422.23 36.82 53827.13 88888.00 2009-02-21 03:02:21.402 052 17422.32 36.71 53827.15 88888.00 2009-02-21 03:02:21.902 052 17422.33 36.74 53827.10 88888.00 2009-02-21 03:02:22.402 052 17422.23 36.72 53827.08 88888.00 2009-02-21 03:02:22.902 052 17422.21 36.78 53827.06 88888.00 2009-02-21 03:02:23.402 052 17422.24 36.78 53827.09 88888.00 2009-02-21 03:02:23.902 052 17422.22 36.82 53827.05 88888.00 2009-02-21 03:02:24.402 052 17422.17 36.77 53827.10 88888.00 2009-02-21 03:02:24.902 052 17422.12 36.71 53827.06 88888.00 2009-02-21 03:02:25.402 052 17422.17 36.72 53827.01 88888.00 2009-02-21 03:02:25.902 052 17422.16 36.69 53826.97 88888.00 2009-02-21 03:02:26.402 052 17422.13 36.74 53826.98 88888.00 2009-02-21 03:02:26.902 052 17422.12 36.72 53826.97 88888.00 2009-02-21 03:02:27.402 052 17422.23 36.76 53826.94 88888.00 2009-02-21 03:02:27.902 052 17422.20 36.72 53826.82 88888.00 2009-02-21 03:02:28.402 052 17422.14 36.74 53826.86 88888.00 2009-02-21 03:02:28.902 052 17422.10 36.72 53826.87 88888.00 2009-02-21 03:02:29.402 052 17422.15 36.80 53826.87 88888.00 2009-02-21 03:02:29.902 052 17422.11 36.88 53826.91 88888.00 2009-02-21 03:02:30.402 052 17422.07 36.79 53827.00 88888.00 2009-02-21 03:02:30.902 052 17422.15 36.79 53826.95 88888.00 2009-02-21 03:02:31.402 052 17422.11 36.71 53826.88 88888.00 2009-02-21 03:02:31.902 052 17422.13 36.77 53826.84 88888.00 2009-02-21 03:02:32.402 052 17422.17 36.77 53826.80 88888.00 2009-02-21 03:02:32.902 052 17422.17 36.77 53826.90 88888.00 2009-02-21 03:02:33.402 052 17422.13 36.76 53826.92 88888.00 2009-02-21 03:02:33.902 052 17422.22 36.80 53826.91 88888.00 2009-02-21 03:02:34.402 052 17422.30 36.79 53827.06 88888.00 2009-02-21 03:02:34.902 052 17422.21 36.80 53827.02 88888.00 2009-02-21 03:02:35.402 052 17422.19 36.76 53827.01 88888.00 2009-02-21 03:02:35.902 052 17422.16 36.74 53826.99 88888.00 2009-02-21 03:02:36.402 052 17422.26 36.80 53826.99 88888.00 2009-02-21 03:02:36.902 052 17422.32 36.79 53827.04 88888.00 2009-02-21 03:02:37.402 052 17422.32 36.72 53827.03 88888.00 2009-02-21 03:02:37.902 052 17422.31 36.72 53827.06 88888.00 2009-02-21 03:02:38.402 052 17422.41 36.76 53826.99 88888.00 2009-02-21 03:02:38.902 052 17422.34 36.78 53826.88 88888.00 2009-02-21 03:02:39.402 052 17422.30 36.72 53826.90 88888.00 2009-02-21 03:02:39.902 052 17422.39 36.74 53826.98 88888.00 2009-02-21 03:02:40.402 052 17422.37 36.72 53827.03 88888.00 2009-02-21 03:02:40.902 052 17422.32 36.73 53827.06 88888.00 2009-02-21 03:02:41.402 052 17422.25 36.74 53827.11 88888.00 2009-02-21 03:02:41.902 052 17422.24 36.77 53827.14 88888.00 2009-02-21 03:02:42.402 052 17422.25 36.78 53827.15 88888.00 2009-02-21 03:02:42.902 052 17422.21 36.78 53827.13 88888.00 2009-02-21 03:02:43.402 052 17422.20 36.80 53827.03 88888.00 2009-02-21 03:02:43.902 052 17422.20 36.77 53827.03 88888.00 2009-02-21 03:02:44.402 052 17422.17 36.66 53827.02 88888.00 2009-02-21 03:02:44.902 052 17422.14 36.67 53827.02 88888.00 2009-02-21 03:02:45.402 052 17422.09 36.69 53826.98 88888.00 2009-02-21 03:02:45.902 052 17422.13 36.69 53827.06 88888.00 2009-02-21 03:02:46.402 052 17422.15 36.73 53827.22 88888.00 2009-02-21 03:02:46.902 052 17422.14 36.72 53827.24 88888.00 2009-02-21 03:02:47.402 052 17422.17 36.66 53827.20 88888.00 2009-02-21 03:02:47.902 052 17422.22 36.63 53827.20 88888.00 2009-02-21 03:02:48.402 052 17422.27 36.62 53827.16 88888.00 2009-02-21 03:02:48.902 052 17422.32 36.60 53827.16 88888.00 2009-02-21 03:02:49.402 052 17422.29 36.57 53827.12 88888.00 2009-02-21 03:02:49.902 052 17422.29 36.63 53826.97 88888.00 2009-02-21 03:02:50.402 052 17422.29 36.68 53826.94 88888.00 2009-02-21 03:02:50.902 052 17422.29 36.67 53826.95 88888.00 2009-02-21 03:02:51.402 052 17422.26 36.67 53827.00 88888.00 2009-02-21 03:02:51.902 052 17422.22 36.71 53826.99 88888.00 2009-02-21 03:02:52.402 052 17422.19 36.71 53826.95 88888.00 2009-02-21 03:02:52.902 052 17422.19 36.69 53826.94 88888.00 2009-02-21 03:02:53.402 052 17422.24 36.63 53827.16 88888.00 2009-02-21 03:02:53.902 052 17422.22 36.68 53827.16 88888.00 2009-02-21 03:02:54.402 052 17422.20 36.70 53827.10 88888.00 2009-02-21 03:02:54.902 052 17422.27 36.66 53827.08 88888.00 2009-02-21 03:02:55.402 052 17422.27 36.69 53827.00 88888.00 2009-02-21 03:02:55.902 052 17422.20 36.67 53826.99 88888.00 2009-02-21 03:02:56.402 052 17422.16 36.69 53827.04 88888.00 2009-02-21 03:02:56.902 052 17422.12 36.72 53827.17 88888.00 2009-02-21 03:02:57.402 052 17422.10 36.63 53827.22 88888.00 2009-02-21 03:02:57.902 052 17422.07 36.58 53827.14 88888.00 2009-02-21 03:02:58.402 052 17422.13 36.69 53827.09 88888.00 2009-02-21 03:02:58.902 052 17422.05 36.66 53827.16 88888.00 2009-02-21 03:02:59.402 052 17422.05 36.66 53827.09 88888.00 2009-02-21 03:02:59.902 052 17422.11 36.61 53827.09 88888.00 2009-02-21 03:03:00.402 052 17422.09 36.57 53827.10 88888.00 2009-02-21 03:03:00.902 052 17422.06 36.62 53827.18 88888.00 2009-02-21 03:03:01.402 052 17422.09 36.67 53827.10 88888.00 2009-02-21 03:03:01.902 052 17422.10 36.68 53827.08 88888.00 2009-02-21 03:03:02.402 052 17422.05 36.58 53827.10 88888.00 2009-02-21 03:03:02.902 052 17421.94 36.60 53827.13 88888.00 2009-02-21 03:03:03.402 052 17421.94 36.66 53827.12 88888.00 2009-02-21 03:03:03.902 052 17422.03 36.61 53827.24 88888.00 2009-02-21 03:03:04.402 052 17422.01 36.64 53827.21 88888.00 2009-02-21 03:03:04.902 052 17421.96 36.67 53827.18 88888.00 2009-02-21 03:03:05.402 052 17422.05 36.71 53827.26 88888.00 2009-02-21 03:03:05.902 052 17422.03 36.74 53827.20 88888.00 2009-02-21 03:03:06.402 052 17422.00 36.66 53827.23 88888.00 2009-02-21 03:03:06.902 052 17422.05 36.72 53827.24 88888.00 2009-02-21 03:03:07.402 052 17422.13 36.73 53827.16 88888.00 2009-02-21 03:03:07.902 052 17422.25 36.76 53827.18 88888.00 2009-02-21 03:03:08.402 052 17422.27 36.78 53827.17 88888.00 2009-02-21 03:03:08.902 052 17422.22 36.72 53827.18 88888.00 2009-02-21 03:03:09.402 052 17422.25 36.70 53827.21 88888.00 2009-02-21 03:03:09.902 052 17422.23 36.67 53827.15 88888.00 2009-02-21 03:03:10.402 052 17422.21 36.63 53827.06 88888.00 2009-02-21 03:03:10.902 052 17422.20 36.71 53827.14 88888.00 2009-02-21 03:03:11.402 052 17422.22 36.68 53827.22 88888.00 2009-02-21 03:03:11.902 052 17422.20 36.68 53827.20 88888.00 2009-02-21 03:03:12.402 052 17422.22 36.69 53827.21 88888.00 2009-02-21 03:03:12.902 052 17422.32 36.68 53827.17 88888.00 2009-02-21 03:03:13.402 052 17422.22 36.62 53827.22 88888.00 2009-02-21 03:03:13.902 052 17422.20 36.68 53827.20 88888.00 2009-02-21 03:03:14.402 052 17422.24 36.73 53827.14 88888.00 2009-02-21 03:03:14.902 052 17422.23 36.68 53827.20 88888.00 2009-02-21 03:03:15.402 052 17422.20 36.63 53827.26 88888.00 2009-02-21 03:03:15.902 052 17422.13 36.66 53827.18 88888.00 2009-02-21 03:03:16.402 052 17422.12 36.70 53827.24 88888.00 2009-02-21 03:03:16.902 052 17422.13 36.73 53827.16 88888.00 2009-02-21 03:03:17.402 052 17422.21 36.74 53827.16 88888.00 2009-02-21 03:03:17.902 052 17422.20 36.76 53827.18 88888.00 2009-02-21 03:03:18.402 052 17422.22 36.74 53827.22 88888.00 2009-02-21 03:03:18.902 052 17422.22 36.70 53827.22 88888.00 2009-02-21 03:03:19.402 052 17422.29 36.71 53827.13 88888.00 2009-02-21 03:03:19.902 052 17422.30 36.72 53827.18 88888.00 2009-02-21 03:03:20.402 052 17422.27 36.69 53827.15 88888.00 2009-02-21 03:03:20.902 052 17422.31 36.71 53827.06 88888.00 2009-02-21 03:03:21.402 052 17422.30 36.72 53827.02 88888.00 2009-02-21 03:03:21.902 052 17422.25 36.69 53827.08 88888.00 2009-02-21 03:03:22.402 052 17422.27 36.64 53827.13 88888.00 2009-02-21 03:03:22.902 052 17422.34 36.68 53827.17 88888.00 2009-02-21 03:03:23.402 052 17422.35 36.73 53827.14 88888.00 2009-02-21 03:03:23.902 052 17422.34 36.67 53827.16 88888.00 2009-02-21 03:03:24.402 052 17422.37 36.68 53827.17 88888.00 2009-02-21 03:03:24.902 052 17422.31 36.67 53827.24 88888.00 2009-02-21 03:03:25.402 052 17422.31 36.67 53827.15 88888.00 2009-02-21 03:03:25.902 052 17422.27 36.66 53827.17 88888.00 2009-02-21 03:03:26.402 052 17422.24 36.74 53827.17 88888.00 2009-02-21 03:03:26.902 052 17422.24 36.72 53827.24 88888.00 2009-02-21 03:03:27.402 052 17422.24 36.62 53827.29 88888.00 2009-02-21 03:03:27.902 052 17422.23 36.62 53827.25 88888.00 2009-02-21 03:03:28.402 052 17422.22 36.64 53827.23 88888.00 2009-02-21 03:03:28.902 052 17422.13 36.63 53827.25 88888.00 2009-02-21 03:03:29.402 052 17422.17 36.58 53827.15 88888.00 2009-02-21 03:03:29.902 052 17422.24 36.53 53827.22 88888.00 2009-02-21 03:03:30.402 052 17422.36 36.57 53827.22 88888.00 2009-02-21 03:03:30.902 052 17422.36 36.64 53827.23 88888.00 2009-02-21 03:03:31.402 052 17422.29 36.67 53827.32 88888.00 2009-02-21 03:03:31.902 052 17422.33 36.71 53827.35 88888.00 2009-02-21 03:03:32.402 052 17422.30 36.69 53827.23 88888.00 2009-02-21 03:03:32.902 052 17422.29 36.62 53827.26 88888.00 2009-02-21 03:03:33.402 052 17422.33 36.67 53827.31 88888.00 2009-02-21 03:03:33.902 052 17422.33 36.76 53827.31 88888.00 2009-02-21 03:03:34.402 052 17422.42 36.74 53827.32 88888.00 2009-02-21 03:03:34.902 052 17422.42 36.73 53827.38 88888.00 2009-02-21 03:03:35.402 052 17422.39 36.71 53827.39 88888.00 2009-02-21 03:03:35.902 052 17422.35 36.71 53827.24 88888.00 2009-02-21 03:03:36.402 052 17422.33 36.72 53827.29 88888.00 2009-02-21 03:03:36.902 052 17422.47 36.72 53827.37 88888.00 2009-02-21 03:03:37.402 052 17422.47 36.67 53827.32 88888.00 2009-02-21 03:03:37.902 052 17422.37 36.64 53827.43 88888.00 2009-02-21 03:03:38.402 052 17422.39 36.68 53827.38 88888.00 2009-02-21 03:03:38.902 052 17422.44 36.70 53827.35 88888.00 2009-02-21 03:03:39.402 052 17422.51 36.72 53827.44 88888.00 2009-02-21 03:03:39.902 052 17422.49 36.72 53827.45 88888.00 2009-02-21 03:03:40.402 052 17422.52 36.71 53827.40 88888.00 2009-02-21 03:03:40.902 052 17422.49 36.76 53827.38 88888.00 2009-02-21 03:03:41.402 052 17422.46 36.78 53827.33 88888.00 2009-02-21 03:03:41.902 052 17422.45 36.76 53827.35 88888.00 2009-02-21 03:03:42.402 052 17422.41 36.73 53827.32 88888.00 2009-02-21 03:03:42.902 052 17422.36 36.72 53827.27 88888.00 2009-02-21 03:03:43.402 052 17422.37 36.79 53827.34 88888.00 2009-02-21 03:03:43.902 052 17422.39 36.79 53827.24 88888.00 2009-02-21 03:03:44.402 052 17422.45 36.74 53827.21 88888.00 2009-02-21 03:03:44.902 052 17422.47 36.71 53827.23 88888.00 2009-02-21 03:03:45.402 052 17422.49 36.66 53827.21 88888.00 2009-02-21 03:03:45.902 052 17422.51 36.68 53827.23 88888.00 2009-02-21 03:03:46.402 052 17422.57 36.70 53827.26 88888.00 2009-02-21 03:03:46.902 052 17422.60 36.76 53827.28 88888.00 2009-02-21 03:03:47.402 052 17422.51 36.74 53827.29 88888.00 2009-02-21 03:03:47.902 052 17422.44 36.80 53827.28 88888.00 2009-02-21 03:03:48.402 052 17422.51 36.79 53827.31 88888.00 2009-02-21 03:03:48.902 052 17422.50 36.77 53827.22 88888.00 2009-02-21 03:03:49.402 052 17422.33 36.81 53827.33 88888.00 2009-02-21 03:03:49.902 052 17422.35 36.83 53827.37 88888.00 2009-02-21 03:03:50.402 052 17422.40 36.81 53827.34 88888.00 2009-02-21 03:03:50.902 052 17422.44 36.78 53827.33 88888.00 2009-02-21 03:03:51.402 052 17422.42 36.80 53827.35 88888.00 2009-02-21 03:03:51.902 052 17422.49 36.79 53827.28 88888.00 2009-02-21 03:03:52.402 052 17422.51 36.77 53827.34 88888.00 2009-02-21 03:03:52.902 052 17422.53 36.78 53827.35 88888.00 2009-02-21 03:03:53.402 052 17422.50 36.79 53827.28 88888.00 2009-02-21 03:03:53.902 052 17422.45 36.78 53827.27 88888.00 2009-02-21 03:03:54.402 052 17422.43 36.78 53827.29 88888.00 2009-02-21 03:03:54.902 052 17422.37 36.87 53827.31 88888.00 2009-02-21 03:03:55.402 052 17422.37 36.87 53827.32 88888.00 2009-02-21 03:03:55.902 052 17422.45 36.87 53827.26 88888.00 2009-02-21 03:03:56.402 052 17422.44 36.78 53827.32 88888.00 2009-02-21 03:03:56.902 052 17422.40 36.76 53827.24 88888.00 2009-02-21 03:03:57.402 052 17422.41 36.86 53827.21 88888.00 2009-02-21 03:03:57.902 052 17422.42 36.85 53827.17 88888.00 2009-02-21 03:03:58.402 052 17422.42 36.81 53827.29 88888.00 2009-02-21 03:03:58.902 052 17422.36 36.82 53827.42 88888.00 2009-02-21 03:03:59.402 052 17422.34 36.80 53827.36 88888.00 2009-02-21 03:03:59.902 052 17422.40 36.86 53827.38 88888.00 2009-02-21 03:04:00.402 052 17422.32 36.91 53827.39 88888.00 2009-02-21 03:04:00.902 052 17422.40 36.86 53827.44 88888.00 2009-02-21 03:04:01.402 052 17422.37 36.82 53827.48 88888.00 2009-02-21 03:04:01.902 052 17422.35 36.88 53827.43 88888.00 2009-02-21 03:04:02.402 052 17422.39 36.91 53827.37 88888.00 2009-02-21 03:04:02.902 052 17422.39 36.88 53827.33 88888.00 2009-02-21 03:04:03.402 052 17422.36 36.82 53827.38 88888.00 2009-02-21 03:04:03.902 052 17422.43 36.85 53827.36 88888.00 2009-02-21 03:04:04.402 052 17422.39 36.93 53827.32 88888.00 2009-02-21 03:04:04.902 052 17422.33 36.91 53827.29 88888.00 2009-02-21 03:04:05.402 052 17422.31 36.89 53827.42 88888.00 2009-02-21 03:04:05.902 052 17422.34 36.89 53827.45 88888.00 2009-02-21 03:04:06.402 052 17422.36 36.96 53827.46 88888.00 2009-02-21 03:04:06.902 052 17422.31 36.95 53827.45 88888.00 2009-02-21 03:04:07.402 052 17422.33 36.91 53827.46 88888.00 2009-02-21 03:04:07.902 052 17422.33 36.96 53827.53 88888.00 2009-02-21 03:04:08.402 052 17422.31 36.91 53827.51 88888.00 2009-02-21 03:04:08.902 052 17422.30 36.88 53827.48 88888.00 2009-02-21 03:04:09.402 052 17422.32 36.90 53827.43 88888.00 2009-02-21 03:04:09.902 052 17422.32 36.91 53827.37 88888.00 2009-02-21 03:04:10.402 052 17422.33 36.85 53827.38 88888.00 2009-02-21 03:04:10.902 052 17422.36 36.83 53827.38 88888.00 2009-02-21 03:04:11.402 052 17422.34 36.88 53827.36 88888.00 2009-02-21 03:04:11.902 052 17422.24 36.90 53827.32 88888.00 2009-02-21 03:04:12.402 052 17422.21 36.83 53827.42 88888.00 2009-02-21 03:04:12.902 052 17422.26 36.85 53827.42 88888.00 2009-02-21 03:04:13.399 052 17422.21 36.87 53827.29 88888.00 2009-02-21 03:04:13.909 052 17422.29 36.87 53827.32 88888.00 2009-02-21 03:04:14.409 052 17422.34 36.86 53827.40 88888.00 2009-02-21 03:04:14.909 052 17422.26 36.95 53827.44 88888.00 2009-02-21 03:04:15.409 052 17422.34 36.95 53827.48 88888.00 2009-02-21 03:04:15.909 052 17422.41 36.92 53827.49 88888.00 2009-02-21 03:04:16.409 052 17422.40 36.87 53827.48 88888.00 2009-02-21 03:04:16.909 052 17422.33 36.81 53827.48 88888.00 2009-02-21 03:04:17.409 052 17422.26 36.91 53827.37 88888.00 2009-02-21 03:04:17.909 052 17422.20 36.92 53827.32 88888.00 2009-02-21 03:04:18.409 052 17422.24 36.90 53827.35 88888.00 2009-02-21 03:04:18.909 052 17422.32 36.91 53827.39 88888.00 2009-02-21 03:04:19.409 052 17422.30 36.93 53827.35 88888.00 2009-02-21 03:04:19.909 052 17422.26 36.91 53827.38 88888.00 2009-02-21 03:04:20.409 052 17422.29 36.90 53827.36 88888.00 2009-02-21 03:04:20.909 052 17422.27 36.90 53827.36 88888.00 2009-02-21 03:04:21.409 052 17422.22 36.85 53827.33 88888.00 2009-02-21 03:04:21.909 052 17422.22 36.86 53827.25 88888.00 2009-02-21 03:04:22.409 052 17422.21 36.83 53827.20 88888.00 2009-02-21 03:04:22.909 052 17422.23 36.79 53827.21 88888.00 2009-02-21 03:04:23.409 052 17422.23 36.78 53827.24 88888.00 2009-02-21 03:04:23.909 052 17422.23 36.81 53827.21 88888.00 2009-02-21 03:04:24.409 052 17422.27 36.87 53827.20 88888.00 2009-02-21 03:04:24.909 052 17422.20 36.82 53827.25 88888.00 2009-02-21 03:04:25.409 052 17422.24 36.82 53827.29 88888.00 2009-02-21 03:04:25.909 052 17422.17 36.86 53827.20 88888.00 2009-02-21 03:04:26.409 052 17422.15 36.91 53827.36 88888.00 2009-02-21 03:04:26.909 052 17422.15 36.91 53827.40 88888.00 2009-02-21 03:04:27.409 052 17422.21 36.90 53827.40 88888.00 2009-02-21 03:04:27.909 052 17422.26 36.91 53827.37 88888.00 2009-02-21 03:04:28.409 052 17422.33 36.89 53827.37 88888.00 2009-02-21 03:04:28.909 052 17422.33 36.88 53827.34 88888.00 2009-02-21 03:04:29.409 052 17422.13 36.87 53827.27 88888.00 2009-02-21 03:04:29.909 052 17422.19 36.90 53827.32 88888.00 2009-02-21 03:04:30.409 052 17422.23 36.95 53827.36 88888.00 2009-02-21 03:04:30.909 052 17422.21 36.98 53827.33 88888.00 2009-02-21 03:04:31.409 052 17422.26 36.98 53827.25 88888.00 2009-02-21 03:04:31.909 052 17422.29 36.96 53827.32 88888.00 2009-02-21 03:04:32.409 052 17422.23 36.91 53827.26 88888.00 2009-02-21 03:04:32.909 052 17422.21 36.90 53827.25 88888.00 2009-02-21 03:04:33.409 052 17422.24 36.95 53827.25 88888.00 2009-02-21 03:04:33.909 052 17422.21 36.93 53827.16 88888.00 2009-02-21 03:04:34.409 052 17422.22 36.93 53827.08 88888.00 2009-02-21 03:04:34.909 052 17422.14 36.90 53827.14 88888.00 2009-02-21 03:04:35.409 052 17422.16 36.92 53827.25 88888.00 2009-02-21 03:04:35.909 052 17422.23 36.92 53827.25 88888.00 2009-02-21 03:04:36.409 052 17422.26 36.93 53827.20 88888.00 2009-02-21 03:04:36.909 052 17422.24 36.89 53827.26 88888.00 2009-02-21 03:04:37.409 052 17422.26 36.90 53827.27 88888.00 2009-02-21 03:04:37.909 052 17422.25 36.93 53827.26 88888.00 2009-02-21 03:04:38.409 052 17422.25 36.98 53827.34 88888.00 2009-02-21 03:04:38.909 052 17422.25 37.03 53827.33 88888.00 2009-02-21 03:04:39.409 052 17422.34 37.07 53827.23 88888.00 2009-02-21 03:04:39.909 052 17422.32 36.98 53827.15 88888.00 2009-02-21 03:04:40.409 052 17422.20 36.99 53827.28 88888.00 2009-02-21 03:04:40.909 052 17422.29 37.01 53827.24 88888.00 2009-02-21 03:04:41.409 052 17422.25 36.99 53827.29 88888.00 2009-02-21 03:04:41.909 052 17422.22 36.98 53827.32 88888.00 2009-02-21 03:04:42.409 052 17422.13 37.01 53827.24 88888.00 2009-02-21 03:04:42.909 052 17422.13 36.99 53827.14 88888.00 2009-02-21 03:04:43.409 052 17422.13 36.90 53827.24 88888.00 2009-02-21 03:04:43.909 052 17422.06 36.83 53827.29 88888.00 2009-02-21 03:04:44.409 052 17422.06 36.90 53827.21 88888.00 2009-02-21 03:04:44.909 052 17421.98 36.97 53827.20 88888.00 2009-02-21 03:04:45.409 052 17421.99 36.88 53827.29 88888.00 2009-02-21 03:04:45.909 052 17422.06 36.85 53827.27 88888.00 2009-02-21 03:04:46.409 052 17422.12 36.92 53827.34 88888.00 2009-02-21 03:04:46.909 052 17422.17 36.95 53827.37 88888.00 2009-02-21 03:04:47.409 052 17422.09 36.95 53827.33 88888.00 2009-02-21 03:04:47.909 052 17422.15 36.96 53827.33 88888.00 2009-02-21 03:04:48.409 052 17422.19 37.01 53827.37 88888.00 2009-02-21 03:04:48.909 052 17422.25 36.99 53827.36 88888.00 2009-02-21 03:04:49.409 052 17422.23 36.93 53827.40 88888.00 2009-02-21 03:04:49.909 052 17422.17 36.93 53827.32 88888.00 2009-02-21 03:04:50.409 052 17422.15 36.92 53827.25 88888.00 2009-02-21 03:04:50.909 052 17422.16 36.91 53827.27 88888.00 2009-02-21 03:04:51.409 052 17422.19 36.89 53827.32 88888.00 2009-02-21 03:04:51.909 052 17422.11 36.85 53827.35 88888.00 2009-02-21 03:04:52.409 052 17422.06 36.83 53827.40 88888.00 2009-02-21 03:04:52.909 052 17422.11 36.88 53827.48 88888.00 2009-02-21 03:04:53.409 052 17422.11 36.86 53827.48 88888.00 2009-02-21 03:04:53.909 052 17422.10 36.88 53827.39 88888.00 2009-02-21 03:04:54.409 052 17422.07 36.89 53827.42 88888.00 2009-02-21 03:04:54.909 052 17422.10 36.91 53827.43 88888.00 2009-02-21 03:04:55.409 052 17422.14 36.96 53827.38 88888.00 2009-02-21 03:04:55.909 052 17422.12 36.96 53827.34 88888.00 2009-02-21 03:04:56.409 052 17422.07 36.93 53827.33 88888.00 2009-02-21 03:04:56.909 052 17422.04 36.91 53827.47 88888.00 2009-02-21 03:04:57.409 052 17421.95 36.98 53827.43 88888.00 2009-02-21 03:04:57.909 052 17421.94 36.97 53827.32 88888.00 2009-02-21 03:04:58.409 052 17421.94 36.88 53827.34 88888.00 2009-02-21 03:04:58.909 052 17421.91 36.88 53827.33 88888.00 2009-02-21 03:04:59.409 052 17421.98 36.95 53827.34 88888.00 2009-02-21 03:04:59.909 052 17421.92 36.92 53827.28 88888.00 2009-02-21 03:05:00.409 052 17421.90 36.92 53827.35 88888.00 2009-02-21 03:05:00.909 052 17421.85 37.00 53827.35 88888.00 2009-02-21 03:05:01.409 052 17421.88 37.02 53827.37 88888.00 2009-02-21 03:05:01.909 052 17421.92 36.99 53827.31 88888.00 2009-02-21 03:05:02.409 052 17421.99 36.97 53827.28 88888.00 2009-02-21 03:05:02.909 052 17421.94 36.97 53827.22 88888.00 2009-02-21 03:05:03.409 052 17422.01 37.02 53827.20 88888.00 2009-02-21 03:05:03.909 052 17421.95 36.99 53827.24 88888.00 2009-02-21 03:05:04.409 052 17422.06 36.97 53827.25 88888.00 2009-02-21 03:05:04.909 052 17422.04 36.92 53827.18 88888.00 2009-02-21 03:05:05.409 052 17422.02 36.89 53827.25 88888.00 2009-02-21 03:05:05.909 052 17422.01 36.97 53827.17 88888.00 2009-02-21 03:05:06.409 052 17421.89 37.05 53827.10 88888.00 2009-02-21 03:05:06.909 052 17421.94 37.11 53827.14 88888.00 2009-02-21 03:05:07.409 052 17422.02 37.03 53827.25 88888.00 2009-02-21 03:05:07.909 052 17422.02 37.01 53827.34 88888.00 2009-02-21 03:05:08.409 052 17421.96 36.95 53827.39 88888.00 2009-02-21 03:05:08.909 052 17421.91 36.97 53827.47 88888.00 2009-02-21 03:05:09.409 052 17421.94 36.98 53827.35 88888.00 2009-02-21 03:05:09.909 052 17421.85 37.03 53827.34 88888.00 2009-02-21 03:05:10.409 052 17421.86 37.08 53827.38 88888.00 2009-02-21 03:05:10.909 052 17421.86 37.06 53827.25 88888.00 2009-02-21 03:05:11.409 052 17421.90 37.06 53827.27 88888.00 2009-02-21 03:05:11.909 052 17421.98 37.03 53827.25 88888.00 2009-02-21 03:05:12.409 052 17421.96 37.07 53827.25 88888.00 2009-02-21 03:05:12.909 052 17421.95 37.08 53827.34 88888.00 2009-02-21 03:05:13.409 052 17421.95 37.02 53827.39 88888.00 2009-02-21 03:05:13.909 052 17421.94 37.01 53827.42 88888.00 2009-02-21 03:05:14.409 052 17421.89 37.02 53827.32 88888.00 2009-02-21 03:05:14.909 052 17421.89 37.02 53827.26 88888.00 2009-02-21 03:05:15.409 052 17421.95 37.00 53827.32 88888.00 2009-02-21 03:05:15.909 052 17421.93 36.99 53827.25 88888.00 2009-02-21 03:05:16.409 052 17421.94 36.96 53827.25 88888.00 2009-02-21 03:05:16.909 052 17421.88 36.93 53827.23 88888.00 2009-02-21 03:05:17.409 052 17421.72 36.99 53827.23 88888.00 2009-02-21 03:05:17.909 052 17421.74 36.99 53827.25 88888.00 2009-02-21 03:05:18.409 052 17421.78 36.99 53827.28 88888.00 2009-02-21 03:05:18.909 052 17421.84 37.01 53827.32 88888.00 2009-02-21 03:05:19.409 052 17421.84 37.07 53827.40 88888.00 2009-02-21 03:05:19.909 052 17421.80 37.13 53827.46 88888.00 2009-02-21 03:05:20.409 052 17421.84 37.15 53827.43 88888.00 2009-02-21 03:05:20.909 052 17421.82 37.02 53827.37 88888.00 2009-02-21 03:05:21.409 052 17421.90 37.03 53827.38 88888.00 2009-02-21 03:05:21.909 052 17421.83 36.99 53827.40 88888.00 2009-02-21 03:05:22.409 052 17421.78 37.03 53827.47 88888.00 2009-02-21 03:05:22.909 052 17421.81 37.10 53827.54 88888.00 2009-02-21 03:05:23.409 052 17421.88 37.10 53827.51 88888.00 2009-02-21 03:05:23.909 052 17421.88 37.12 53827.45 88888.00 2009-02-21 03:05:24.409 052 17421.96 37.13 53827.47 88888.00 2009-02-21 03:05:24.909 052 17421.92 37.15 53827.50 88888.00 2009-02-21 03:05:25.409 052 17421.84 37.22 53827.48 88888.00 2009-02-21 03:05:25.909 052 17421.92 37.25 53827.46 88888.00 2009-02-21 03:05:26.409 052 17421.92 37.16 53827.38 88888.00 2009-02-21 03:05:26.909 052 17421.98 37.17 53827.36 88888.00 2009-02-21 03:05:27.409 052 17422.03 37.17 53827.49 88888.00 2009-02-21 03:05:27.909 052 17421.94 37.17 53827.43 88888.00 2009-02-21 03:05:28.409 052 17421.88 37.20 53827.33 88888.00 2009-02-21 03:05:28.909 052 17421.94 37.26 53827.39 88888.00 2009-02-21 03:05:29.409 052 17421.95 37.25 53827.37 88888.00 2009-02-21 03:05:29.909 052 17421.85 37.20 53827.29 88888.00 2009-02-21 03:05:30.409 052 17421.86 37.24 53827.28 88888.00 2009-02-21 03:05:30.909 052 17421.94 37.24 53827.23 88888.00 2009-02-21 03:05:31.409 052 17421.95 37.25 53827.15 88888.00 2009-02-21 03:05:31.909 052 17421.90 37.22 53827.22 88888.00 2009-02-21 03:05:32.409 052 17421.83 37.21 53827.25 88888.00 2009-02-21 03:05:32.909 052 17421.80 37.21 53827.26 88888.00 2009-02-21 03:05:33.409 052 17421.86 37.30 53827.26 88888.00 2009-02-21 03:05:33.909 052 17421.93 37.31 53827.34 88888.00 2009-02-21 03:05:34.409 052 17421.86 37.22 53827.36 88888.00 2009-02-21 03:05:34.909 052 17421.88 37.27 53827.43 88888.00 2009-02-21 03:05:35.409 052 17421.88 37.28 53827.36 88888.00 2009-02-21 03:05:35.909 052 17421.81 37.27 53827.32 88888.00 2009-02-21 03:05:36.409 052 17421.85 37.31 53827.32 88888.00 2009-02-21 03:05:36.909 052 17421.85 37.37 53827.37 88888.00 2009-02-21 03:05:37.409 052 17421.89 37.41 53827.38 88888.00 2009-02-21 03:05:37.909 052 17421.94 37.41 53827.43 88888.00 2009-02-21 03:05:38.409 052 17421.90 37.39 53827.48 88888.00 2009-02-21 03:05:38.909 052 17421.83 37.36 53827.37 88888.00 2009-02-21 03:05:39.409 052 17421.84 37.35 53827.31 88888.00 2009-02-21 03:05:39.909 052 17421.83 37.37 53827.27 88888.00 2009-02-21 03:05:40.409 052 17421.86 37.34 53827.25 88888.00 2009-02-21 03:05:40.909 052 17421.88 37.39 53827.25 88888.00 2009-02-21 03:05:41.409 052 17421.92 37.40 53827.28 88888.00 2009-02-21 03:05:41.909 052 17421.82 37.40 53827.28 88888.00 2009-02-21 03:05:42.409 052 17421.82 37.39 53827.29 88888.00 2009-02-21 03:05:42.909 052 17421.85 37.37 53827.26 88888.00 2009-02-21 03:05:43.409 052 17421.81 37.34 53827.33 88888.00 2009-02-21 03:05:43.909 052 17421.82 37.41 53827.33 88888.00 2009-02-21 03:05:44.409 052 17421.82 37.44 53827.25 88888.00 2009-02-21 03:05:44.909 052 17421.82 37.42 53827.33 88888.00 2009-02-21 03:05:45.409 052 17421.82 37.40 53827.34 88888.00 2009-02-21 03:05:45.909 052 17421.88 37.39 53827.39 88888.00 2009-02-21 03:05:46.409 052 17421.83 37.37 53827.48 88888.00 2009-02-21 03:05:46.909 052 17421.80 37.35 53827.46 88888.00 2009-02-21 03:05:47.409 052 17421.78 37.41 53827.40 88888.00 2009-02-21 03:05:47.909 052 17421.71 37.42 53827.44 88888.00 2009-02-21 03:05:48.409 052 17421.73 37.41 53827.39 88888.00 2009-02-21 03:05:48.909 052 17421.86 37.47 53827.50 88888.00 2009-02-21 03:05:49.409 052 17421.83 37.51 53827.56 88888.00 2009-02-21 03:05:49.909 052 17421.79 37.49 53827.61 88888.00 2009-02-21 03:05:50.409 052 17421.80 37.47 53827.58 88888.00 2009-02-21 03:05:50.909 052 17421.79 37.42 53827.51 88888.00 2009-02-21 03:05:51.409 052 17421.78 37.55 53827.51 88888.00 2009-02-21 03:05:51.909 052 17421.85 37.54 53827.61 88888.00 2009-02-21 03:05:52.409 052 17421.88 37.50 53827.50 88888.00 2009-02-21 03:05:52.909 052 17421.92 37.50 53827.56 88888.00 2009-02-21 03:05:53.409 052 17421.86 37.54 53827.57 88888.00 2009-02-21 03:05:53.909 052 17421.72 37.55 53827.53 88888.00 2009-02-21 03:05:54.409 052 17421.65 37.48 53827.53 88888.00 2009-02-21 03:05:54.909 052 17421.70 37.54 53827.53 88888.00 2009-02-21 03:05:55.409 052 17421.72 37.55 53827.56 88888.00 2009-02-21 03:05:55.909 052 17421.74 37.48 53827.53 88888.00 2009-02-21 03:05:56.409 052 17421.62 37.46 53827.55 88888.00 2009-02-21 03:05:56.909 052 17421.66 37.45 53827.49 88888.00 2009-02-21 03:05:57.409 052 17421.68 37.45 53827.39 88888.00 2009-02-21 03:05:57.909 052 17421.69 37.50 53827.51 88888.00 2009-02-21 03:05:58.409 052 17421.70 37.56 53827.61 88888.00 2009-02-21 03:05:58.909 052 17421.73 37.56 53827.61 88888.00 2009-02-21 03:05:59.409 052 17421.74 37.54 53827.56 88888.00 2009-02-21 03:05:59.909 052 17421.71 37.52 53827.43 88888.00 2009-02-21 03:06:00.409 052 17421.65 37.52 53827.43 88888.00 2009-02-21 03:06:00.909 052 17421.68 37.52 53827.53 88888.00 2009-02-21 03:06:01.409 052 17421.69 37.52 53827.57 88888.00 2009-02-21 03:06:01.909 052 17421.69 37.45 53827.53 88888.00 2009-02-21 03:06:02.409 052 17421.66 37.55 53827.46 88888.00 2009-02-21 03:06:02.909 052 17421.63 37.59 53827.46 88888.00 2009-02-21 03:06:03.409 052 17421.66 37.55 53827.51 88888.00 2009-02-21 03:06:03.909 052 17421.66 37.59 53827.47 88888.00 2009-02-21 03:06:04.409 052 17421.68 37.59 53827.45 88888.00 2009-02-21 03:06:04.909 052 17421.70 37.57 53827.50 88888.00 2009-02-21 03:06:05.409 052 17421.78 37.54 53827.51 88888.00 2009-02-21 03:06:05.909 052 17421.70 37.55 53827.48 88888.00 2009-02-21 03:06:06.409 052 17421.54 37.58 53827.42 88888.00 2009-02-21 03:06:06.909 052 17421.63 37.63 53827.38 88888.00 2009-02-21 03:06:07.409 052 17421.63 37.64 53827.35 88888.00 2009-02-21 03:06:07.909 052 17421.62 37.65 53827.44 88888.00 2009-02-21 03:06:08.409 052 17421.55 37.70 53827.45 88888.00 2009-02-21 03:06:08.909 052 17421.53 37.74 53827.46 88888.00 2009-02-21 03:06:09.409 052 17421.52 37.74 53827.46 88888.00 2009-02-21 03:06:09.909 052 17421.53 37.71 53827.39 88888.00 2009-02-21 03:06:10.409 052 17421.45 37.71 53827.43 88888.00 2009-02-21 03:06:10.909 052 17421.45 37.73 53827.54 88888.00 2009-02-21 03:06:11.409 052 17421.49 37.66 53827.49 88888.00 2009-02-21 03:06:11.909 052 17421.50 37.58 53827.39 88888.00 2009-02-21 03:06:12.409 052 17421.51 37.57 53827.43 88888.00 2009-02-21 03:06:12.909 052 17421.44 37.66 53827.43 88888.00 2009-02-21 03:06:13.409 052 17421.50 37.67 53827.40 88888.00 2009-02-21 03:06:13.909 052 17421.59 37.63 53827.42 88888.00 2009-02-21 03:06:14.409 052 17421.56 37.70 53827.49 88888.00 2009-02-21 03:06:14.909 052 17421.45 37.73 53827.57 88888.00 2009-02-21 03:06:15.409 052 17421.45 37.69 53827.48 88888.00 2009-02-21 03:06:15.909 052 17421.54 37.69 53827.48 88888.00 2009-02-21 03:06:16.409 052 17421.66 37.67 53827.55 88888.00 2009-02-21 03:06:16.909 052 17421.54 37.75 53827.53 88888.00 2009-02-21 03:06:17.409 052 17421.52 37.77 53827.55 88888.00 2009-02-21 03:06:17.909 052 17421.50 37.70 53827.49 88888.00 2009-02-21 03:06:18.409 052 17421.62 37.68 53827.54 88888.00 2009-02-21 03:06:18.909 052 17421.63 37.66 53827.53 88888.00 2009-02-21 03:06:19.409 052 17421.60 37.70 53827.55 88888.00 2009-02-21 03:06:19.909 052 17421.63 37.65 53827.61 88888.00 2009-02-21 03:06:20.409 052 17421.62 37.71 53827.58 88888.00 2009-02-21 03:06:20.909 052 17421.62 37.76 53827.53 88888.00 2009-02-21 03:06:21.409 052 17421.61 37.75 53827.49 88888.00 2009-02-21 03:06:21.909 052 17421.60 37.67 53827.49 88888.00 2009-02-21 03:06:22.409 052 17421.58 37.64 53827.55 88888.00 2009-02-21 03:06:22.909 052 17421.64 37.70 53827.51 88888.00 2009-02-21 03:06:23.409 052 17421.70 37.73 53827.44 88888.00 2009-02-21 03:06:23.909 052 17421.71 37.77 53827.50 88888.00 2009-02-21 03:06:24.409 052 17421.65 37.71 53827.53 88888.00 2009-02-21 03:06:24.909 052 17421.58 37.74 53827.55 88888.00 2009-02-21 03:06:25.409 052 17421.49 37.68 53827.54 88888.00 2009-02-21 03:06:25.909 052 17421.54 37.63 53827.53 88888.00 2009-02-21 03:06:26.409 052 17421.60 37.63 53827.55 88888.00 2009-02-21 03:06:26.909 052 17421.55 37.61 53827.47 88888.00 2009-02-21 03:06:27.409 052 17421.58 37.64 53827.45 88888.00 2009-02-21 03:06:27.909 052 17421.59 37.68 53827.45 88888.00 2009-02-21 03:06:28.409 052 17421.61 37.69 53827.60 88888.00 2009-02-21 03:06:28.909 052 17421.59 37.68 53827.69 88888.00 2009-02-21 03:06:29.409 052 17421.58 37.67 53827.69 88888.00 2009-02-21 03:06:29.909 052 17421.66 37.68 53827.64 88888.00 2009-02-21 03:06:30.409 052 17421.65 37.73 53827.61 88888.00 2009-02-21 03:06:30.909 052 17421.60 37.70 53827.61 88888.00 2009-02-21 03:06:31.409 052 17421.65 37.66 53827.56 88888.00 2009-02-21 03:06:31.909 052 17421.64 37.70 53827.60 88888.00 2009-02-21 03:06:32.409 052 17421.55 37.73 53827.58 88888.00 2009-02-21 03:06:32.909 052 17421.52 37.70 53827.55 88888.00 2009-02-21 03:06:33.409 052 17421.52 37.59 53827.57 88888.00 2009-02-21 03:06:33.909 052 17421.51 37.59 53827.64 88888.00 2009-02-21 03:06:34.409 052 17421.55 37.65 53827.67 88888.00 2009-02-21 03:06:34.909 052 17421.66 37.64 53827.67 88888.00 2009-02-21 03:06:35.409 052 17421.70 37.66 53827.59 88888.00 2009-02-21 03:06:35.909 052 17421.62 37.65 53827.66 88888.00 2009-02-21 03:06:36.409 052 17421.64 37.61 53827.70 88888.00 2009-02-21 03:06:36.909 052 17421.68 37.67 53827.74 88888.00 2009-02-21 03:06:37.409 052 17421.62 37.70 53827.76 88888.00 2009-02-21 03:06:37.909 052 17421.66 37.69 53827.80 88888.00 2009-02-21 03:06:38.409 052 17421.56 37.70 53827.79 88888.00 2009-02-21 03:06:38.909 052 17421.54 37.69 53827.72 88888.00 2009-02-21 03:06:39.409 052 17421.63 37.69 53827.79 88888.00 2009-02-21 03:06:39.909 052 17421.73 37.71 53827.74 88888.00 2009-02-21 03:06:40.409 052 17421.63 37.69 53827.67 88888.00 2009-02-21 03:06:40.909 052 17421.56 37.66 53827.71 88888.00 2009-02-21 03:06:41.409 052 17421.44 37.65 53827.69 88888.00 2009-02-21 03:06:41.909 052 17421.41 37.65 53827.60 88888.00 2009-02-21 03:06:42.409 052 17421.42 37.67 53827.66 88888.00 2009-02-21 03:06:42.909 052 17421.49 37.64 53827.69 88888.00 2009-02-21 03:06:43.409 052 17421.52 37.67 53827.58 88888.00 2009-02-21 03:06:43.909 052 17421.53 37.59 53827.61 88888.00 2009-02-21 03:06:44.409 052 17421.48 37.57 53827.62 88888.00 2009-02-21 03:06:44.909 052 17421.43 37.63 53827.64 88888.00 2009-02-21 03:06:45.409 052 17421.41 37.64 53827.57 88888.00 2009-02-21 03:06:45.909 052 17421.34 37.64 53827.54 88888.00 2009-02-21 03:06:46.409 052 17421.38 37.65 53827.56 88888.00 2009-02-21 03:06:46.909 052 17421.33 37.69 53827.60 88888.00 2009-02-21 03:06:47.409 052 17421.39 37.70 53827.60 88888.00 2009-02-21 03:06:47.909 052 17421.40 37.70 53827.69 88888.00 2009-02-21 03:06:48.409 052 17421.51 37.63 53827.71 88888.00 2009-02-21 03:06:48.909 052 17421.53 37.60 53827.69 88888.00 2009-02-21 03:06:49.409 052 17421.50 37.63 53827.65 88888.00 2009-02-21 03:06:49.909 052 17421.48 37.67 53827.60 88888.00 2009-02-21 03:06:50.409 052 17421.45 37.65 53827.62 88888.00 2009-02-21 03:06:50.909 052 17421.52 37.60 53827.64 88888.00 2009-02-21 03:06:51.409 052 17421.58 37.59 53827.56 88888.00 2009-02-21 03:06:51.909 052 17421.61 37.57 53827.50 88888.00 2009-02-21 03:06:52.409 052 17421.68 37.57 53827.53 88888.00 2009-02-21 03:06:52.909 052 17421.62 37.63 53827.67 88888.00 2009-02-21 03:06:53.409 052 17421.65 37.66 53827.72 88888.00 2009-02-21 03:06:53.909 052 17421.69 37.68 53827.64 88888.00 2009-02-21 03:06:54.409 052 17421.63 37.69 53827.51 88888.00 2009-02-21 03:06:54.909 052 17421.69 37.60 53827.54 88888.00 2009-02-21 03:06:55.406 052 17421.70 37.65 53827.55 88888.00 2009-02-21 03:06:55.906 052 17421.73 37.67 53827.48 88888.00 2009-02-21 03:06:56.406 052 17421.71 37.65 53827.46 88888.00 2009-02-21 03:06:56.906 052 17421.62 37.70 53827.58 88888.00 2009-02-21 03:06:57.406 052 17421.53 37.63 53827.68 88888.00 2009-02-21 03:06:57.906 052 17421.56 37.58 53827.67 88888.00 2009-02-21 03:06:58.406 052 17421.53 37.63 53827.56 88888.00 2009-02-21 03:06:58.906 052 17421.43 37.67 53827.53 88888.00 2009-02-21 03:06:59.406 052 17421.51 37.63 53827.53 88888.00 2009-02-21 03:06:59.906 052 17421.52 37.65 53827.54 88888.00 2009-02-21 03:07:00.406 052 17421.47 37.64 53827.64 88888.00 2009-02-21 03:07:00.906 052 17421.41 37.65 53827.67 88888.00 2009-02-21 03:07:01.406 052 17421.49 37.66 53827.65 88888.00 2009-02-21 03:07:01.906 052 17421.49 37.68 53827.62 88888.00 2009-02-21 03:07:02.406 052 17421.52 37.59 53827.67 88888.00 2009-02-21 03:07:02.906 052 17421.45 37.57 53827.64 88888.00 2009-02-21 03:07:03.406 052 17421.37 37.58 53827.68 88888.00 2009-02-21 03:07:03.906 052 17421.34 37.59 53827.73 88888.00 2009-02-21 03:07:04.406 052 17421.37 37.60 53827.66 88888.00 2009-02-21 03:07:04.906 052 17421.40 37.61 53827.67 88888.00 2009-02-21 03:07:05.406 052 17421.39 37.61 53827.56 88888.00 2009-02-21 03:07:05.906 052 17421.40 37.58 53827.59 88888.00 2009-02-21 03:07:06.406 052 17421.50 37.66 53827.64 88888.00 2009-02-21 03:07:06.906 052 17421.50 37.63 53827.59 88888.00 2009-02-21 03:07:07.406 052 17421.49 37.56 53827.48 88888.00 2009-02-21 03:07:07.906 052 17421.50 37.55 53827.45 88888.00 2009-02-21 03:07:08.406 052 17421.43 37.60 53827.50 88888.00 2009-02-21 03:07:08.906 052 17421.43 37.59 53827.51 88888.00 2009-02-21 03:07:09.406 052 17421.44 37.59 53827.54 88888.00 2009-02-21 03:07:09.906 052 17421.41 37.61 53827.50 88888.00 2009-02-21 03:07:10.406 052 17421.39 37.55 53827.54 88888.00 2009-02-21 03:07:10.906 052 17421.32 37.52 53827.47 88888.00 2009-02-21 03:07:11.406 052 17421.42 37.54 53827.47 88888.00 2009-02-21 03:07:11.906 052 17421.51 37.46 53827.46 88888.00 2009-02-21 03:07:12.406 052 17421.54 37.42 53827.37 88888.00 2009-02-21 03:07:12.906 052 17421.55 37.47 53827.42 88888.00 2009-02-21 03:07:13.406 052 17421.53 37.45 53827.47 88888.00 2009-02-21 03:07:13.906 052 17421.58 37.44 53827.48 88888.00 2009-02-21 03:07:14.406 052 17421.56 37.47 53827.37 88888.00 2009-02-21 03:07:14.906 052 17421.53 37.39 53827.50 88888.00 2009-02-21 03:07:15.406 052 17421.53 37.44 53827.60 88888.00 2009-02-21 03:07:15.906 052 17421.49 37.48 53827.55 88888.00 2009-02-21 03:07:16.406 052 17421.45 37.47 53827.46 88888.00 2009-02-21 03:07:16.906 052 17421.40 37.41 53827.55 88888.00 2009-02-21 03:07:17.406 052 17421.41 37.38 53827.62 88888.00 2009-02-21 03:07:17.906 052 17421.48 37.41 53827.60 88888.00 2009-02-21 03:07:18.406 052 17421.49 37.39 53827.58 88888.00 2009-02-21 03:07:18.906 052 17421.48 37.38 53827.49 88888.00 2009-02-21 03:07:19.406 052 17421.44 37.40 53827.53 88888.00 2009-02-21 03:07:19.906 052 17421.44 37.42 53827.55 88888.00 2009-02-21 03:07:20.406 052 17421.42 37.40 53827.47 88888.00 2009-02-21 03:07:20.906 052 17421.41 37.41 53827.51 88888.00 2009-02-21 03:07:21.406 052 17421.37 37.42 53827.56 88888.00 2009-02-21 03:07:21.906 052 17421.39 37.35 53827.53 88888.00 2009-02-21 03:07:22.406 052 17421.37 37.38 53827.55 88888.00 2009-02-21 03:07:22.906 052 17421.41 37.41 53827.57 88888.00 2009-02-21 03:07:23.406 052 17421.42 37.46 53827.59 88888.00 2009-02-21 03:07:23.906 052 17421.34 37.37 53827.55 88888.00 2009-02-21 03:07:24.406 052 17421.39 37.41 53827.54 88888.00 2009-02-21 03:07:24.906 052 17421.41 37.49 53827.50 88888.00 2009-02-21 03:07:25.406 052 17421.42 37.49 53827.57 88888.00 2009-02-21 03:07:25.906 052 17421.39 37.50 53827.51 88888.00 2009-02-21 03:07:26.406 052 17421.35 37.49 53827.53 88888.00 2009-02-21 03:07:26.906 052 17421.38 37.48 53827.57 88888.00 2009-02-21 03:07:27.406 052 17421.40 37.52 53827.58 88888.00 2009-02-21 03:07:27.906 052 17421.38 37.42 53827.46 88888.00 2009-02-21 03:07:28.406 052 17421.37 37.40 53827.55 88888.00 2009-02-21 03:07:28.906 052 17421.39 37.41 53827.62 88888.00 2009-02-21 03:07:29.406 052 17421.41 37.37 53827.56 88888.00 2009-02-21 03:07:29.906 052 17421.33 37.41 53827.53 88888.00 2009-02-21 03:07:30.406 052 17421.35 37.40 53827.47 88888.00 2009-02-21 03:07:30.906 052 17421.39 37.39 53827.51 88888.00 2009-02-21 03:07:31.406 052 17421.43 37.44 53827.56 88888.00 2009-02-21 03:07:31.906 052 17421.39 37.46 53827.55 88888.00 2009-02-21 03:07:32.406 052 17421.35 37.44 53827.39 88888.00 2009-02-21 03:07:32.906 052 17421.34 37.42 53827.29 88888.00 2009-02-21 03:07:33.406 052 17421.37 37.37 53827.33 88888.00 2009-02-21 03:07:33.906 052 17421.39 37.32 53827.42 88888.00 2009-02-21 03:07:34.406 052 17421.45 37.40 53827.51 88888.00 2009-02-21 03:07:34.906 052 17421.45 37.44 53827.54 88888.00 2009-02-21 03:07:35.406 052 17421.42 37.44 53827.56 88888.00 2009-02-21 03:07:35.906 052 17421.42 37.42 53827.56 88888.00 2009-02-21 03:07:36.406 052 17421.39 37.44 53827.56 88888.00 2009-02-21 03:07:36.906 052 17421.37 37.42 53827.49 88888.00 2009-02-21 03:07:37.406 052 17421.37 37.40 53827.40 88888.00 2009-02-21 03:07:37.906 052 17421.29 37.44 53827.43 88888.00 2009-02-21 03:07:38.406 052 17421.31 37.37 53827.50 88888.00 2009-02-21 03:07:38.906 052 17421.32 37.38 53827.42 88888.00 2009-02-21 03:07:39.406 052 17421.40 37.38 53827.44 88888.00 2009-02-21 03:07:39.906 052 17421.39 37.32 53827.64 88888.00 2009-02-21 03:07:40.406 052 17421.38 37.35 53827.64 88888.00 2009-02-21 03:07:40.906 052 17421.30 37.38 53827.65 88888.00 2009-02-21 03:07:41.406 052 17421.32 37.44 53827.58 88888.00 2009-02-21 03:07:41.906 052 17421.31 37.40 53827.49 88888.00 2009-02-21 03:07:42.406 052 17421.23 37.38 53827.50 88888.00 2009-02-21 03:07:42.906 052 17421.30 37.42 53827.55 88888.00 2009-02-21 03:07:43.406 052 17421.27 37.44 53827.47 88888.00 2009-02-21 03:07:43.906 052 17421.23 37.45 53827.38 88888.00 2009-02-21 03:07:44.406 052 17421.22 37.46 53827.42 88888.00 2009-02-21 03:07:44.906 052 17421.25 37.40 53827.45 88888.00 2009-02-21 03:07:45.406 052 17421.20 37.36 53827.40 88888.00 2009-02-21 03:07:45.906 052 17421.22 37.34 53827.44 88888.00 2009-02-21 03:07:46.406 052 17421.28 37.28 53827.49 88888.00 2009-02-21 03:07:46.906 052 17421.27 37.26 53827.46 88888.00 2009-02-21 03:07:47.406 052 17421.27 37.28 53827.50 88888.00 2009-02-21 03:07:47.906 052 17421.28 37.37 53827.56 88888.00 2009-02-21 03:07:48.406 052 17421.24 37.36 53827.59 88888.00 2009-02-21 03:07:48.906 052 17421.24 37.38 53827.54 88888.00 2009-02-21 03:07:49.406 052 17421.25 37.40 53827.42 88888.00 2009-02-21 03:07:49.906 052 17421.27 37.30 53827.42 88888.00 2009-02-21 03:07:50.406 052 17421.25 37.30 53827.43 88888.00 2009-02-21 03:07:50.906 052 17421.17 37.34 53827.47 88888.00 2009-02-21 03:07:51.406 052 17421.29 37.27 53827.51 88888.00 2009-02-21 03:07:51.906 052 17421.27 37.22 53827.51 88888.00 2009-02-21 03:07:52.406 052 17421.25 37.28 53827.45 88888.00 2009-02-21 03:07:52.906 052 17421.18 37.31 53827.48 88888.00 2009-02-21 03:07:53.406 052 17421.10 37.26 53827.43 88888.00 2009-02-21 03:07:53.906 052 17421.10 37.26 53827.45 88888.00 2009-02-21 03:07:54.406 052 17421.19 37.30 53827.49 88888.00 2009-02-21 03:07:54.906 052 17421.23 37.30 53827.50 88888.00 2009-02-21 03:07:55.406 052 17421.14 37.30 53827.53 88888.00 2009-02-21 03:07:55.906 052 17421.13 37.30 53827.43 88888.00 2009-02-21 03:07:56.406 052 17421.18 37.29 53827.46 88888.00 2009-02-21 03:07:56.906 052 17421.32 37.24 53827.44 88888.00 2009-02-21 03:07:57.406 052 17421.34 37.29 53827.42 88888.00 2009-02-21 03:07:57.906 052 17421.34 37.29 53827.42 88888.00 2009-02-21 03:07:58.406 052 17421.29 37.34 53827.44 88888.00 2009-02-21 03:07:58.906 052 17421.20 37.31 53827.36 88888.00 2009-02-21 03:07:59.406 052 17421.23 37.32 53827.26 88888.00 2009-02-21 03:07:59.906 052 17421.22 37.35 53827.23 88888.00 2009-02-21 03:08:00.406 052 17421.22 37.30 53827.32 88888.00 2009-02-21 03:08:00.906 052 17421.18 37.34 53827.31 88888.00 2009-02-21 03:08:01.406 052 17421.27 37.29 53827.39 88888.00 2009-02-21 03:08:01.906 052 17421.35 37.25 53827.47 88888.00 2009-02-21 03:08:02.406 052 17421.34 37.29 53827.46 88888.00 2009-02-21 03:08:02.906 052 17421.37 37.31 53827.50 88888.00 2009-02-21 03:08:03.406 052 17421.28 37.35 53827.49 88888.00 2009-02-21 03:08:03.906 052 17421.27 37.36 53827.46 88888.00 2009-02-21 03:08:04.406 052 17421.30 37.36 53827.47 88888.00 2009-02-21 03:08:04.906 052 17421.34 37.36 53827.56 88888.00 2009-02-21 03:08:05.406 052 17421.37 37.41 53827.57 88888.00 2009-02-21 03:08:05.906 052 17421.27 37.44 53827.58 88888.00 2009-02-21 03:08:06.406 052 17421.21 37.42 53827.58 88888.00 2009-02-21 03:08:06.906 052 17421.30 37.42 53827.49 88888.00 2009-02-21 03:08:07.406 052 17421.28 37.41 53827.48 88888.00 2009-02-21 03:08:07.906 052 17421.33 37.37 53827.47 88888.00 2009-02-21 03:08:08.406 052 17421.37 37.36 53827.51 88888.00 2009-02-21 03:08:08.906 052 17421.35 37.29 53827.54 88888.00 2009-02-21 03:08:09.406 052 17421.28 37.31 53827.51 88888.00 2009-02-21 03:08:09.906 052 17421.21 37.41 53827.56 88888.00 2009-02-21 03:08:10.406 052 17421.35 37.38 53827.56 88888.00 2009-02-21 03:08:10.906 052 17421.43 37.30 53827.47 88888.00 2009-02-21 03:08:11.406 052 17421.33 37.27 53827.47 88888.00 2009-02-21 03:08:11.906 052 17421.35 37.30 53827.48 88888.00 2009-02-21 03:08:12.406 052 17421.37 37.32 53827.46 88888.00 2009-02-21 03:08:12.906 052 17421.35 37.29 53827.37 88888.00 2009-02-21 03:08:13.406 052 17421.34 37.20 53827.43 88888.00 2009-02-21 03:08:13.906 052 17421.30 37.26 53827.48 88888.00 2009-02-21 03:08:14.406 052 17421.25 37.21 53827.57 88888.00 2009-02-21 03:08:14.906 052 17421.25 37.22 53827.59 88888.00 2009-02-21 03:08:15.406 052 17421.28 37.24 53827.59 88888.00 2009-02-21 03:08:15.906 052 17421.25 37.31 53827.60 88888.00 2009-02-21 03:08:16.406 052 17421.21 37.28 53827.56 88888.00 2009-02-21 03:08:16.906 052 17421.20 37.30 53827.47 88888.00 2009-02-21 03:08:17.406 052 17421.23 37.30 53827.48 88888.00 2009-02-21 03:08:17.906 052 17421.25 37.27 53827.55 88888.00 2009-02-21 03:08:18.406 052 17421.22 37.29 53827.48 88888.00 2009-02-21 03:08:18.906 052 17421.24 37.31 53827.47 88888.00 2009-02-21 03:08:19.406 052 17421.29 37.27 53827.44 88888.00 2009-02-21 03:08:19.906 052 17421.31 37.22 53827.57 88888.00 2009-02-21 03:08:20.406 052 17421.32 37.32 53827.61 88888.00 2009-02-21 03:08:20.906 052 17421.32 37.29 53827.56 88888.00 2009-02-21 03:08:21.406 052 17421.35 37.29 53827.50 88888.00 2009-02-21 03:08:21.906 052 17421.27 37.25 53827.37 88888.00 2009-02-21 03:08:22.406 052 17421.27 37.25 53827.42 88888.00 2009-02-21 03:08:22.906 052 17421.33 37.25 53827.43 88888.00 2009-02-21 03:08:23.406 052 17421.34 37.31 53827.45 88888.00 2009-02-21 03:08:23.906 052 17421.30 37.28 53827.51 88888.00 2009-02-21 03:08:24.406 052 17421.25 37.24 53827.48 88888.00 2009-02-21 03:08:24.906 052 17421.25 37.26 53827.46 88888.00 2009-02-21 03:08:25.406 052 17421.28 37.27 53827.39 88888.00 2009-02-21 03:08:25.906 052 17421.29 37.28 53827.39 88888.00 2009-02-21 03:08:26.406 052 17421.33 37.29 53827.42 88888.00 2009-02-21 03:08:26.906 052 17421.30 37.28 53827.49 88888.00 2009-02-21 03:08:27.406 052 17421.24 37.25 53827.46 88888.00 2009-02-21 03:08:27.906 052 17421.23 37.26 53827.46 88888.00 2009-02-21 03:08:28.406 052 17421.22 37.26 53827.49 88888.00 2009-02-21 03:08:28.906 052 17421.23 37.21 53827.51 88888.00 2009-02-21 03:08:29.406 052 17421.20 37.19 53827.51 88888.00 2009-02-21 03:08:29.906 052 17421.23 37.22 53827.47 88888.00 2009-02-21 03:08:30.406 052 17421.30 37.25 53827.45 88888.00 2009-02-21 03:08:30.906 052 17421.29 37.24 53827.40 88888.00 2009-02-21 03:08:31.406 052 17421.31 37.21 53827.44 88888.00 2009-02-21 03:08:31.906 052 17421.32 37.18 53827.42 88888.00 2009-02-21 03:08:32.406 052 17421.29 37.17 53827.23 88888.00 2009-02-21 03:08:32.906 052 17421.29 37.16 53827.23 88888.00 2009-02-21 03:08:33.406 052 17421.22 37.08 53827.29 88888.00 2009-02-21 03:08:33.906 052 17421.20 37.09 53827.36 88888.00 2009-02-21 03:08:34.406 052 17421.13 37.11 53827.47 88888.00 2009-02-21 03:08:34.906 052 17421.29 37.15 53827.58 88888.00 2009-02-21 03:08:35.406 052 17421.41 37.17 53827.48 88888.00 2009-02-21 03:08:35.906 052 17421.39 37.26 53827.48 88888.00 2009-02-21 03:08:36.406 052 17421.34 37.24 53827.42 88888.00 2009-02-21 03:08:36.906 052 17421.35 37.24 53827.43 88888.00 2009-02-21 03:08:37.406 052 17421.30 37.21 53827.38 88888.00 2009-02-21 03:08:37.906 052 17421.34 37.12 53827.39 88888.00 2009-02-21 03:08:38.406 052 17421.44 37.11 53827.47 88888.00 2009-02-21 03:08:38.906 052 17421.41 37.16 53827.48 88888.00 2009-02-21 03:08:39.406 052 17421.47 37.19 53827.44 88888.00 2009-02-21 03:08:39.906 052 17421.41 37.20 53827.49 88888.00 2009-02-21 03:08:40.406 052 17421.40 37.16 53827.54 88888.00 2009-02-21 03:08:40.906 052 17421.43 37.15 53827.53 88888.00 2009-02-21 03:08:41.406 052 17421.42 37.25 53827.49 88888.00 2009-02-21 03:08:41.906 052 17421.42 37.22 53827.45 88888.00 2009-02-21 03:08:42.406 052 17421.35 37.21 53827.42 88888.00 2009-02-21 03:08:42.906 052 17421.40 37.28 53827.47 88888.00 2009-02-21 03:08:43.406 052 17421.35 37.20 53827.44 88888.00 2009-02-21 03:08:43.906 052 17421.32 37.22 53827.38 88888.00 2009-02-21 03:08:44.406 052 17421.32 37.24 53827.38 88888.00 2009-02-21 03:08:44.906 052 17421.37 37.17 53827.40 88888.00 2009-02-21 03:08:45.406 052 17421.40 37.20 53827.42 88888.00 2009-02-21 03:08:45.906 052 17421.40 37.22 53827.43 88888.00 2009-02-21 03:08:46.406 052 17421.35 37.21 53827.42 88888.00 2009-02-21 03:08:46.906 052 17421.40 37.20 53827.47 88888.00 2009-02-21 03:08:47.406 052 17421.38 37.24 53827.50 88888.00 2009-02-21 03:08:47.906 052 17421.29 37.19 53827.44 88888.00 2009-02-21 03:08:48.406 052 17421.24 37.18 53827.51 88888.00 2009-02-21 03:08:48.906 052 17421.22 37.16 53827.51 88888.00 2009-02-21 03:08:49.406 052 17421.28 37.17 53827.53 88888.00 2009-02-21 03:08:49.906 052 17421.35 37.17 53827.53 88888.00 2009-02-21 03:08:50.406 052 17421.34 37.28 53827.56 88888.00 2009-02-21 03:08:50.906 052 17421.25 37.25 53827.59 88888.00 2009-02-21 03:08:51.406 052 17421.30 37.16 53827.54 88888.00 2009-02-21 03:08:51.906 052 17421.28 37.08 53827.53 88888.00 2009-02-21 03:08:52.406 052 17421.27 37.08 53827.53 88888.00 2009-02-21 03:08:52.906 052 17421.28 37.09 53827.46 88888.00 2009-02-21 03:08:53.406 052 17421.30 37.09 53827.38 88888.00 2009-02-21 03:08:53.906 052 17421.29 37.07 53827.40 88888.00 2009-02-21 03:08:54.406 052 17421.28 37.06 53827.42 88888.00 2009-02-21 03:08:54.906 052 17421.24 37.01 53827.42 88888.00 2009-02-21 03:08:55.406 052 17421.29 37.06 53827.39 88888.00 2009-02-21 03:08:55.906 052 17421.25 37.11 53827.36 88888.00 2009-02-21 03:08:56.406 052 17421.17 37.11 53827.31 88888.00 2009-02-21 03:08:56.906 052 17421.13 37.13 53827.29 88888.00 2009-02-21 03:08:57.406 052 17421.10 37.20 53827.28 88888.00 2009-02-21 03:08:57.906 052 17421.17 37.19 53827.34 88888.00 2009-02-21 03:08:58.406 052 17421.24 37.13 53827.45 88888.00 2009-02-21 03:08:58.906 052 17421.21 37.10 53827.48 88888.00 2009-02-21 03:08:59.406 052 17421.18 37.10 53827.46 88888.00 2009-02-21 03:08:59.906 052 17421.25 37.11 53827.49 88888.00 2009-02-21 03:09:00.406 052 17421.29 37.13 53827.44 88888.00 2009-02-21 03:09:00.906 052 17421.27 37.07 53827.38 88888.00 2009-02-21 03:09:01.406 052 17421.25 37.08 53827.35 88888.00 2009-02-21 03:09:01.906 052 17421.31 37.16 53827.45 88888.00 2009-02-21 03:09:02.406 052 17421.30 37.18 53827.48 88888.00 2009-02-21 03:09:02.906 052 17421.30 37.19 53827.49 88888.00 2009-02-21 03:09:03.406 052 17421.35 37.16 53827.47 88888.00 2009-02-21 03:09:03.906 052 17421.35 37.17 53827.51 88888.00 2009-02-21 03:09:04.406 052 17421.42 37.22 53827.43 88888.00 2009-02-21 03:09:04.906 052 17421.35 37.21 53827.45 88888.00 2009-02-21 03:09:05.406 052 17421.37 37.22 53827.50 88888.00 2009-02-21 03:09:05.906 052 17421.44 37.19 53827.47 88888.00 2009-02-21 03:09:06.406 052 17421.37 37.16 53827.45 88888.00 2009-02-21 03:09:06.906 052 17421.34 37.15 53827.48 88888.00 2009-02-21 03:09:07.406 052 17421.31 37.09 53827.54 88888.00 2009-02-21 03:09:07.906 052 17421.27 37.10 53827.49 88888.00 2009-02-21 03:09:08.406 052 17421.30 37.10 53827.50 88888.00 2009-02-21 03:09:08.906 052 17421.29 37.13 53827.42 88888.00 2009-02-21 03:09:09.406 052 17421.23 37.13 53827.39 88888.00 2009-02-21 03:09:09.906 052 17421.25 37.09 53827.44 88888.00 2009-02-21 03:09:10.406 052 17421.23 37.12 53827.48 88888.00 2009-02-21 03:09:10.906 052 17421.30 37.16 53827.46 88888.00 2009-02-21 03:09:11.406 052 17421.38 37.12 53827.38 88888.00 2009-02-21 03:09:11.906 052 17421.39 37.03 53827.43 88888.00 2009-02-21 03:09:12.406 052 17421.39 37.06 53827.40 88888.00 2009-02-21 03:09:12.906 052 17421.33 37.02 53827.37 88888.00 2009-02-21 03:09:13.406 052 17421.31 37.08 53827.44 88888.00 2009-02-21 03:09:13.906 052 17421.31 37.10 53827.39 88888.00 2009-02-21 03:09:14.406 052 17421.30 37.06 53827.38 88888.00 2009-02-21 03:09:14.906 052 17421.34 37.07 53827.39 88888.00 2009-02-21 03:09:15.406 052 17421.24 37.09 53827.38 88888.00 2009-02-21 03:09:15.906 052 17421.13 37.03 53827.44 88888.00 2009-02-21 03:09:16.406 052 17421.14 36.99 53827.34 88888.00 2009-02-21 03:09:16.906 052 17421.14 36.99 53827.28 88888.00 2009-02-21 03:09:17.406 052 17421.21 37.01 53827.32 88888.00 2009-02-21 03:09:17.906 052 17421.24 37.10 53827.29 88888.00 2009-02-21 03:09:18.406 052 17421.25 37.10 53827.33 88888.00 2009-02-21 03:09:18.906 052 17421.20 37.08 53827.34 88888.00 2009-02-21 03:09:19.406 052 17421.19 37.11 53827.31 88888.00 2009-02-21 03:09:19.906 052 17421.20 37.03 53827.35 88888.00 2009-02-21 03:09:20.406 052 17421.14 36.93 53827.43 88888.00 2009-02-21 03:09:20.906 052 17421.18 36.97 53827.38 88888.00 2009-02-21 03:09:21.406 052 17421.17 37.01 53827.40 88888.00 2009-02-21 03:09:21.906 052 17421.15 37.01 53827.40 88888.00 2009-02-21 03:09:22.406 052 17421.18 37.03 53827.40 88888.00 2009-02-21 03:09:22.906 052 17421.20 37.03 53827.44 88888.00 2009-02-21 03:09:23.406 052 17421.14 37.02 53827.34 88888.00 2009-02-21 03:09:23.906 052 17421.18 36.97 53827.32 88888.00 2009-02-21 03:09:24.406 052 17421.18 36.95 53827.42 88888.00 2009-02-21 03:09:24.906 052 17421.21 36.89 53827.39 88888.00 2009-02-21 03:09:25.406 052 17421.24 36.92 53827.39 88888.00 2009-02-21 03:09:25.906 052 17421.28 36.99 53827.43 88888.00 2009-02-21 03:09:26.406 052 17421.25 37.01 53827.44 88888.00 2009-02-21 03:09:26.906 052 17421.24 37.03 53827.46 88888.00 2009-02-21 03:09:27.406 052 17421.27 37.00 53827.44 88888.00 2009-02-21 03:09:27.906 052 17421.17 36.96 53827.45 88888.00 2009-02-21 03:09:28.406 052 17421.18 36.97 53827.55 88888.00 2009-02-21 03:09:28.906 052 17421.22 36.91 53827.48 88888.00 2009-02-21 03:09:29.406 052 17421.28 36.93 53827.46 88888.00 2009-02-21 03:09:29.906 052 17421.23 36.99 53827.43 88888.00 2009-02-21 03:09:30.406 052 17421.18 36.98 53827.44 88888.00 2009-02-21 03:09:30.906 052 17421.27 36.98 53827.53 88888.00 2009-02-21 03:09:31.406 052 17421.29 36.93 53827.54 88888.00 2009-02-21 03:09:31.906 052 17421.28 36.91 53827.45 88888.00 2009-02-21 03:09:32.406 052 17421.27 36.92 53827.44 88888.00 2009-02-21 03:09:32.906 052 17421.32 36.90 53827.51 88888.00 2009-02-21 03:09:33.406 052 17421.31 36.96 53827.55 88888.00 2009-02-21 03:09:33.906 052 17421.30 36.93 53827.43 88888.00 2009-02-21 03:09:34.406 052 17421.29 36.93 53827.40 88888.00 2009-02-21 03:09:34.906 052 17421.28 36.98 53827.45 88888.00 2009-02-21 03:09:35.406 052 17421.29 36.96 53827.43 88888.00 2009-02-21 03:09:35.906 052 17421.30 36.93 53827.35 88888.00 2009-02-21 03:09:36.406 052 17421.29 36.93 53827.32 88888.00 2009-02-21 03:09:36.906 052 17421.22 36.99 53827.34 88888.00 2009-02-21 03:09:37.403 052 17421.20 36.97 53827.39 88888.00 2009-02-21 03:09:37.903 052 17421.24 36.93 53827.37 88888.00 2009-02-21 03:09:38.403 052 17421.23 36.95 53827.33 88888.00 2009-02-21 03:09:38.903 052 17421.17 36.90 53827.38 88888.00 2009-02-21 03:09:39.403 052 17421.20 36.88 53827.51 88888.00 2009-02-21 03:09:39.903 052 17421.18 36.89 53827.51 88888.00 2009-02-21 03:09:40.403 052 17421.05 36.88 53827.51 88888.00 2009-02-21 03:09:40.903 052 17421.02 36.88 53827.44 88888.00 2009-02-21 03:09:41.403 052 17421.05 36.85 53827.45 88888.00 2009-02-21 03:09:41.903 052 17421.12 36.86 53827.35 88888.00 2009-02-21 03:09:42.403 052 17421.11 36.90 53827.29 88888.00 2009-02-21 03:09:42.903 052 17421.09 36.89 53827.45 88888.00 2009-02-21 03:09:43.403 052 17421.11 36.83 53827.54 88888.00 2009-02-21 03:09:43.903 052 17421.12 36.90 53827.51 88888.00 2009-02-21 03:09:44.403 052 17421.08 36.89 53827.47 88888.00 2009-02-21 03:09:44.903 052 17421.14 36.88 53827.46 88888.00 2009-02-21 03:09:45.403 052 17421.22 36.83 53827.39 88888.00 2009-02-21 03:09:45.903 052 17421.14 36.82 53827.36 88888.00 2009-02-21 03:09:46.403 052 17421.15 36.77 53827.34 88888.00 2009-02-21 03:09:46.903 052 17421.20 36.67 53827.29 88888.00 2009-02-21 03:09:47.403 052 17421.18 36.67 53827.29 88888.00 2009-02-21 03:09:47.903 052 17421.08 36.73 53827.32 88888.00 2009-02-21 03:09:48.403 052 17421.18 36.74 53827.38 88888.00 2009-02-21 03:09:48.903 052 17421.20 36.74 53827.40 88888.00 2009-02-21 03:09:49.403 052 17421.25 36.80 53827.48 88888.00 2009-02-21 03:09:49.903 052 17421.29 36.79 53827.55 88888.00 2009-02-21 03:09:50.403 052 17421.19 36.77 53827.59 88888.00 2009-02-21 03:09:50.903 052 17421.20 36.79 53827.67 88888.00 2009-02-21 03:09:51.403 052 17421.24 36.77 53827.62 88888.00 2009-02-21 03:09:51.903 052 17421.21 36.76 53827.60 88888.00 2009-02-21 03:09:52.403 052 17421.27 36.73 53827.56 88888.00 2009-02-21 03:09:52.903 052 17421.24 36.67 53827.66 88888.00 2009-02-21 03:09:53.403 052 17421.20 36.68 53827.69 88888.00 2009-02-21 03:09:53.903 052 17421.24 36.63 53827.67 88888.00 2009-02-21 03:09:54.403 052 17421.23 36.64 53827.66 88888.00 2009-02-21 03:09:54.903 052 17421.19 36.69 53827.48 88888.00 2009-02-21 03:09:55.403 052 17421.24 36.60 53827.43 88888.00 2009-02-21 03:09:55.903 052 17421.27 36.61 53827.49 88888.00 2009-02-21 03:09:56.403 052 17421.27 36.70 53827.47 88888.00 2009-02-21 03:09:56.903 052 17421.24 36.70 53827.48 88888.00 2009-02-21 03:09:57.403 052 17421.22 36.71 53827.56 88888.00 2009-02-21 03:09:57.903 052 17421.21 36.64 53827.59 88888.00 2009-02-21 03:09:58.403 052 17421.09 36.67 53827.59 88888.00 2009-02-21 03:09:58.903 052 17421.08 36.67 53827.60 88888.00 2009-02-21 03:09:59.403 052 17421.17 36.62 53827.55 88888.00 2009-02-21 03:09:59.903 052 17421.17 36.64 53827.55 88888.00 2009-02-21 03:10:00.403 052 17421.19 36.62 53827.51 88888.00 2009-02-21 03:10:00.903 052 17421.24 36.63 53827.47 88888.00 2009-02-21 03:10:01.403 052 17421.28 36.63 53827.37 88888.00 2009-02-21 03:10:01.903 052 17421.30 36.68 53827.38 88888.00 2009-02-21 03:10:02.403 052 17421.30 36.66 53827.38 88888.00 2009-02-21 03:10:02.903 052 17421.27 36.67 53827.43 88888.00 2009-02-21 03:10:03.403 052 17421.24 36.68 53827.45 88888.00 2009-02-21 03:10:03.903 052 17421.22 36.73 53827.54 88888.00 2009-02-21 03:10:04.403 052 17421.22 36.72 53827.45 88888.00 2009-02-21 03:10:04.903 052 17421.22 36.66 53827.51 88888.00 2009-02-21 03:10:05.403 052 17421.24 36.61 53827.55 88888.00 2009-02-21 03:10:05.903 052 17421.30 36.60 53827.60 88888.00 2009-02-21 03:10:06.403 052 17421.24 36.64 53827.57 88888.00 2009-02-21 03:10:06.903 052 17421.29 36.62 53827.50 88888.00 2009-02-21 03:10:07.403 052 17421.29 36.61 53827.42 88888.00 2009-02-21 03:10:07.903 052 17421.27 36.62 53827.47 88888.00 2009-02-21 03:10:08.403 052 17421.27 36.67 53827.50 88888.00 2009-02-21 03:10:08.903 052 17421.24 36.64 53827.57 88888.00 2009-02-21 03:10:09.403 052 17421.23 36.60 53827.58 88888.00 2009-02-21 03:10:09.903 052 17421.31 36.54 53827.61 88888.00 2009-02-21 03:10:10.403 052 17421.35 36.51 53827.60 88888.00 2009-02-21 03:10:10.903 052 17421.34 36.56 53827.54 88888.00 2009-02-21 03:10:11.403 052 17421.32 36.58 53827.65 88888.00 2009-02-21 03:10:11.903 052 17421.32 36.60 53827.62 88888.00 2009-02-21 03:10:12.403 052 17421.34 36.59 53827.58 88888.00 2009-02-21 03:10:12.903 052 17421.32 36.56 53827.55 88888.00 2009-02-21 03:10:13.403 052 17421.37 36.53 53827.58 88888.00 2009-02-21 03:10:13.903 052 17421.32 36.56 53827.62 88888.00 2009-02-21 03:10:14.403 052 17421.31 36.54 53827.55 88888.00 2009-02-21 03:10:14.903 052 17421.29 36.54 53827.49 88888.00 2009-02-21 03:10:15.403 052 17421.34 36.56 53827.53 88888.00 2009-02-21 03:10:15.903 052 17421.27 36.53 53827.54 88888.00 2009-02-21 03:10:16.403 052 17421.21 36.52 53827.53 88888.00 2009-02-21 03:10:16.903 052 17421.27 36.50 53827.51 88888.00 2009-02-21 03:10:17.403 052 17421.25 36.47 53827.55 88888.00 2009-02-21 03:10:17.903 052 17421.32 36.49 53827.62 88888.00 2009-02-21 03:10:18.403 052 17421.29 36.48 53827.58 88888.00 2009-02-21 03:10:18.903 052 17421.27 36.51 53827.53 88888.00 2009-02-21 03:10:19.403 052 17421.25 36.46 53827.58 88888.00 2009-02-21 03:10:19.903 052 17421.27 36.40 53827.61 88888.00 2009-02-21 03:10:20.403 052 17421.37 36.43 53827.61 88888.00 2009-02-21 03:10:20.903 052 17421.31 36.47 53827.64 88888.00 2009-02-21 03:10:21.403 052 17421.28 36.46 53827.60 88888.00 2009-02-21 03:10:21.903 052 17421.32 36.49 53827.50 88888.00 2009-02-21 03:10:22.403 052 17421.31 36.49 53827.43 88888.00 2009-02-21 03:10:22.903 052 17421.29 36.46 53827.44 88888.00 2009-02-21 03:10:23.403 052 17421.27 36.42 53827.55 88888.00 2009-02-21 03:10:23.903 052 17421.30 36.35 53827.59 88888.00 2009-02-21 03:10:24.403 052 17421.33 36.43 53827.57 88888.00 2009-02-21 03:10:24.903 052 17421.35 36.39 53827.54 88888.00 2009-02-21 03:10:25.403 052 17421.37 36.39 53827.54 88888.00 2009-02-21 03:10:25.903 052 17421.39 36.44 53827.51 88888.00 2009-02-21 03:10:26.403 052 17421.37 36.43 53827.58 88888.00 2009-02-21 03:10:26.903 052 17421.38 36.42 53827.61 88888.00 2009-02-21 03:10:27.403 052 17421.39 36.43 53827.67 88888.00 2009-02-21 03:10:27.903 052 17421.37 36.40 53827.68 88888.00 2009-02-21 03:10:28.403 052 17421.34 36.42 53827.60 88888.00 2009-02-21 03:10:28.903 052 17421.28 36.46 53827.59 88888.00 2009-02-21 03:10:29.403 052 17421.35 36.42 53827.57 88888.00 2009-02-21 03:10:29.903 052 17421.40 36.46 53827.66 88888.00 2009-02-21 03:10:30.403 052 17421.38 36.51 53827.62 88888.00 2009-02-21 03:10:30.903 052 17421.20 36.52 53827.58 88888.00 2009-02-21 03:10:31.403 052 17421.11 36.48 53827.54 88888.00 2009-02-21 03:10:31.903 052 17421.15 36.48 53827.48 88888.00 2009-02-21 03:10:32.403 052 17421.09 36.49 53827.47 88888.00 2009-02-21 03:10:32.903 052 17421.10 36.44 53827.55 88888.00 2009-02-21 03:10:33.403 052 17421.09 36.46 53827.46 88888.00 2009-02-21 03:10:33.903 052 17421.09 36.42 53827.48 88888.00 2009-02-21 03:10:34.403 052 17421.17 36.37 53827.54 88888.00 2009-02-21 03:10:34.903 052 17421.10 36.32 53827.56 88888.00 2009-02-21 03:10:35.403 052 17421.12 36.38 53827.46 88888.00 2009-02-21 03:10:35.903 052 17421.15 36.46 53827.47 88888.00 2009-02-21 03:10:36.403 052 17421.15 36.44 53827.50 88888.00 2009-02-21 03:10:36.903 052 17421.27 36.46 53827.53 88888.00 2009-02-21 03:10:37.403 052 17421.31 36.39 53827.53 88888.00 2009-02-21 03:10:37.903 052 17421.28 36.37 53827.54 88888.00 2009-02-21 03:10:38.403 052 17421.24 36.34 53827.55 88888.00 2009-02-21 03:10:38.903 052 17421.23 36.33 53827.51 88888.00 2009-02-21 03:10:39.403 052 17421.38 36.39 53827.57 88888.00 2009-02-21 03:10:39.903 052 17421.33 36.41 53827.62 88888.00 2009-02-21 03:10:40.403 052 17421.28 36.47 53827.60 88888.00 2009-02-21 03:10:40.903 052 17421.34 36.39 53827.66 88888.00 2009-02-21 03:10:41.403 052 17421.40 36.39 53827.65 88888.00 2009-02-21 03:10:41.903 052 17421.27 36.42 53827.61 88888.00 2009-02-21 03:10:42.403 052 17421.24 36.42 53827.64 88888.00 2009-02-21 03:10:42.903 052 17421.29 36.49 53827.62 88888.00 2009-02-21 03:10:43.403 052 17421.33 36.51 53827.64 88888.00 2009-02-21 03:10:43.903 052 17421.38 36.51 53827.73 88888.00 2009-02-21 03:10:44.403 052 17421.35 36.49 53827.78 88888.00 2009-02-21 03:10:44.903 052 17421.34 36.53 53827.68 88888.00 2009-02-21 03:10:45.403 052 17421.31 36.62 53827.67 88888.00 2009-02-21 03:10:45.903 052 17421.35 36.67 53827.59 88888.00 2009-02-21 03:10:46.403 052 17421.41 36.62 53827.56 88888.00 2009-02-21 03:10:46.903 052 17421.41 36.66 53827.57 88888.00 2009-02-21 03:10:47.403 052 17421.38 36.62 53827.54 88888.00 2009-02-21 03:10:47.903 052 17421.34 36.57 53827.64 88888.00 2009-02-21 03:10:48.403 052 17421.38 36.67 53827.76 88888.00 2009-02-21 03:10:48.903 052 17421.34 36.69 53827.66 88888.00 2009-02-21 03:10:49.403 052 17421.31 36.68 53827.62 88888.00 2009-02-21 03:10:49.903 052 17421.30 36.66 53827.60 88888.00 2009-02-21 03:10:50.403 052 17421.29 36.68 53827.69 88888.00 2009-02-21 03:10:50.903 052 17421.29 36.77 53827.67 88888.00 2009-02-21 03:10:51.403 052 17421.32 36.74 53827.77 88888.00 2009-02-21 03:10:51.903 052 17421.27 36.76 53827.67 88888.00 2009-02-21 03:10:52.403 052 17421.27 36.73 53827.60 88888.00 2009-02-21 03:10:52.903 052 17421.33 36.71 53827.65 88888.00 2009-02-21 03:10:53.403 052 17421.34 36.70 53827.68 88888.00 2009-02-21 03:10:53.903 052 17421.37 36.81 53827.65 88888.00 2009-02-21 03:10:54.403 052 17421.38 36.79 53827.56 88888.00 2009-02-21 03:10:54.903 052 17421.34 36.70 53827.62 88888.00 2009-02-21 03:10:55.403 052 17421.30 36.78 53827.65 88888.00 2009-02-21 03:10:55.903 052 17421.30 36.81 53827.64 88888.00 2009-02-21 03:10:56.403 052 17421.30 36.80 53827.58 88888.00 2009-02-21 03:10:56.903 052 17421.27 36.73 53827.62 88888.00 2009-02-21 03:10:57.403 052 17421.27 36.73 53827.68 88888.00 2009-02-21 03:10:57.903 052 17421.27 36.80 53827.64 88888.00 2009-02-21 03:10:58.403 052 17421.29 36.89 53827.69 88888.00 2009-02-21 03:10:58.903 052 17421.27 36.92 53827.71 88888.00 2009-02-21 03:10:59.403 052 17421.21 36.91 53827.65 88888.00 2009-02-21 03:10:59.903 052 17421.20 36.91 53827.50 88888.00 2009-02-21 03:11:00.403 052 17421.23 36.92 53827.48 88888.00 2009-02-21 03:11:00.903 052 17421.30 36.95 53827.56 88888.00 2009-02-21 03:11:01.403 052 17421.27 36.86 53827.60 88888.00 2009-02-21 03:11:01.903 052 17421.18 36.86 53827.67 88888.00 2009-02-21 03:11:02.403 052 17421.18 36.89 53827.69 88888.00 2009-02-21 03:11:02.903 052 17421.22 36.90 53827.70 88888.00 2009-02-21 03:11:03.403 052 17421.19 36.90 53827.71 88888.00 2009-02-21 03:11:03.903 052 17421.18 36.88 53827.79 88888.00 2009-02-21 03:11:04.403 052 17421.14 36.86 53827.79 88888.00 2009-02-21 03:11:04.903 052 17421.13 36.85 53827.82 88888.00 2009-02-21 03:11:05.403 052 17421.05 36.91 53827.80 88888.00 2009-02-21 03:11:05.903 052 17421.11 36.96 53827.77 88888.00 2009-02-21 03:11:06.403 052 17421.15 36.97 53827.74 88888.00 2009-02-21 03:11:06.903 052 17421.15 36.92 53827.73 88888.00 2009-02-21 03:11:07.403 052 17421.11 36.96 53827.79 88888.00 2009-02-21 03:11:07.903 052 17421.11 37.01 53827.76 88888.00 2009-02-21 03:11:08.403 052 17421.13 37.00 53827.80 88888.00 2009-02-21 03:11:08.903 052 17421.11 37.00 53827.85 88888.00 2009-02-21 03:11:09.403 052 17421.13 37.05 53827.82 88888.00 2009-02-21 03:11:09.903 052 17421.12 37.01 53827.76 88888.00 2009-02-21 03:11:10.403 052 17421.07 36.98 53827.73 88888.00 2009-02-21 03:11:10.903 052 17421.05 36.98 53827.70 88888.00 2009-02-21 03:11:11.403 052 17421.12 36.99 53827.67 88888.00 2009-02-21 03:11:11.903 052 17421.20 36.96 53827.60 88888.00 2009-02-21 03:11:12.403 052 17421.13 36.98 53827.59 88888.00 2009-02-21 03:11:12.903 052 17421.01 37.06 53827.57 88888.00 2009-02-21 03:11:13.403 052 17420.98 37.11 53827.54 88888.00 2009-02-21 03:11:13.903 052 17420.93 37.08 53827.55 88888.00 2009-02-21 03:11:14.403 052 17420.94 37.01 53827.61 88888.00 2009-02-21 03:11:14.903 052 17421.03 37.00 53827.68 88888.00 2009-02-21 03:11:15.403 052 17421.04 37.03 53827.72 88888.00 2009-02-21 03:11:15.903 052 17421.02 37.08 53827.71 88888.00 2009-02-21 03:11:16.403 052 17421.04 37.12 53827.70 88888.00 2009-02-21 03:11:16.903 052 17421.01 37.16 53827.71 88888.00 2009-02-21 03:11:17.403 052 17420.97 37.13 53827.72 88888.00 2009-02-21 03:11:17.903 052 17420.99 37.15 53827.76 88888.00 2009-02-21 03:11:18.403 052 17420.96 37.19 53827.70 88888.00 2009-02-21 03:11:18.903 052 17421.01 37.19 53827.68 88888.00 2009-02-21 03:11:19.403 052 17421.07 37.25 53827.73 88888.00 2009-02-21 03:11:19.903 052 17421.05 37.21 53827.74 88888.00 2009-02-21 03:11:20.403 052 17420.96 37.19 53827.79 88888.00 2009-02-21 03:11:20.903 052 17420.90 37.16 53827.78 88888.00 2009-02-21 03:11:21.403 052 17420.91 37.22 53827.72 88888.00 2009-02-21 03:11:21.903 052 17420.92 37.18 53827.78 88888.00 2009-02-21 03:11:22.403 052 17421.10 37.19 53827.77 88888.00 2009-02-21 03:11:22.903 052 17421.03 37.20 53827.71 88888.00 2009-02-21 03:11:23.403 052 17420.96 37.15 53827.76 88888.00 2009-02-21 03:11:23.903 052 17420.93 37.19 53827.69 88888.00 2009-02-21 03:11:24.403 052 17420.89 37.21 53827.70 88888.00 2009-02-21 03:11:24.903 052 17420.86 37.22 53827.73 88888.00 2009-02-21 03:11:25.403 052 17420.87 37.25 53827.76 88888.00 2009-02-21 03:11:25.903 052 17420.87 37.19 53827.71 88888.00 2009-02-21 03:11:26.403 052 17420.89 37.13 53827.67 88888.00 2009-02-21 03:11:26.903 052 17420.87 37.22 53827.67 88888.00 2009-02-21 03:11:27.403 052 17420.86 37.21 53827.65 88888.00 2009-02-21 03:11:27.903 052 17420.84 37.26 53827.73 88888.00 2009-02-21 03:11:28.403 052 17420.79 37.21 53827.79 88888.00 2009-02-21 03:11:28.903 052 17420.73 37.20 53827.83 88888.00 2009-02-21 03:11:29.403 052 17420.71 37.20 53827.80 88888.00 2009-02-21 03:11:29.903 052 17420.74 37.22 53827.77 88888.00 2009-02-21 03:11:30.403 052 17420.71 37.22 53827.74 88888.00 2009-02-21 03:11:30.903 052 17420.62 37.15 53827.78 88888.00 2009-02-21 03:11:31.403 052 17420.64 37.16 53827.82 88888.00 2009-02-21 03:11:31.903 052 17420.66 37.20 53827.83 88888.00 2009-02-21 03:11:32.403 052 17420.69 37.21 53827.82 88888.00 2009-02-21 03:11:32.903 052 17420.73 37.26 53827.84 88888.00 2009-02-21 03:11:33.403 052 17420.62 37.25 53827.90 88888.00 2009-02-21 03:11:33.903 052 17420.66 37.20 53827.90 88888.00 2009-02-21 03:11:34.403 052 17420.68 37.26 53827.91 88888.00 2009-02-21 03:11:34.903 052 17420.70 37.25 53827.90 88888.00 2009-02-21 03:11:35.403 052 17420.67 37.22 53827.92 88888.00 2009-02-21 03:11:35.903 052 17420.66 37.27 53827.87 88888.00 2009-02-21 03:11:36.403 052 17420.66 37.26 53827.85 88888.00 2009-02-21 03:11:36.903 052 17420.62 37.28 53827.87 88888.00 2009-02-21 03:11:37.403 052 17420.67 37.24 53827.90 88888.00 2009-02-21 03:11:37.903 052 17420.68 37.26 53827.90 88888.00 2009-02-21 03:11:38.403 052 17420.53 37.24 53827.81 88888.00 2009-02-21 03:11:38.903 052 17420.53 37.27 53827.76 88888.00 2009-02-21 03:11:39.403 052 17420.58 37.29 53827.76 88888.00 2009-02-21 03:11:39.903 052 17420.64 37.24 53827.83 88888.00 2009-02-21 03:11:40.403 052 17420.59 37.27 53827.85 88888.00 2009-02-21 03:11:40.903 052 17420.46 37.27 53827.84 88888.00 2009-02-21 03:11:41.403 052 17420.47 37.27 53827.77 88888.00 2009-02-21 03:11:41.903 052 17420.47 37.24 53827.79 88888.00 2009-02-21 03:11:42.403 052 17420.40 37.19 53827.85 88888.00 2009-02-21 03:11:42.903 052 17420.40 37.20 53827.90 88888.00 2009-02-21 03:11:43.403 052 17420.45 37.25 53827.99 88888.00 2009-02-21 03:11:43.903 052 17420.45 37.30 53828.00 88888.00 2009-02-21 03:11:44.403 052 17420.46 37.27 53828.00 88888.00 2009-02-21 03:11:44.903 052 17420.43 37.24 53827.89 88888.00 2009-02-21 03:11:45.403 052 17420.38 37.21 53827.80 88888.00 2009-02-21 03:11:45.903 052 17420.36 37.20 53827.81 88888.00 2009-02-21 03:11:46.403 052 17420.36 37.18 53827.81 88888.00 2009-02-21 03:11:46.903 052 17420.40 37.18 53827.80 88888.00 2009-02-21 03:11:47.403 052 17420.46 37.25 53827.84 88888.00 2009-02-21 03:11:47.903 052 17420.59 37.25 53827.82 88888.00 2009-02-21 03:11:48.403 052 17420.57 37.26 53827.79 88888.00 2009-02-21 03:11:48.903 052 17420.46 37.31 53827.87 88888.00 2009-02-21 03:11:49.403 052 17420.39 37.24 53827.92 88888.00 2009-02-21 03:11:49.903 052 17420.39 37.15 53827.92 88888.00 2009-02-21 03:11:50.403 052 17420.42 37.13 53827.87 88888.00 2009-02-21 03:11:50.903 052 17420.41 37.19 53827.88 88888.00 2009-02-21 03:11:51.403 052 17420.37 37.17 53827.91 88888.00 2009-02-21 03:11:51.903 052 17420.32 37.20 53827.88 88888.00 2009-02-21 03:11:52.403 052 17420.37 37.19 53827.91 88888.00 2009-02-21 03:11:52.903 052 17420.30 37.16 53827.94 88888.00 2009-02-21 03:11:53.403 052 17420.30 37.17 53827.76 88888.00 2009-02-21 03:11:53.903 052 17420.32 37.18 53827.67 88888.00 2009-02-21 03:11:54.403 052 17420.29 37.12 53827.74 88888.00 2009-02-21 03:11:54.903 052 17420.22 37.17 53827.76 88888.00 2009-02-21 03:11:55.403 052 17420.28 37.18 53827.79 88888.00 2009-02-21 03:11:55.903 052 17420.28 37.17 53827.76 88888.00 2009-02-21 03:11:56.403 052 17420.28 37.16 53827.74 88888.00 2009-02-21 03:11:56.903 052 17420.16 37.17 53827.78 88888.00 2009-02-21 03:11:57.403 052 17420.20 37.17 53827.71 88888.00 2009-02-21 03:11:57.903 052 17420.16 37.13 53827.67 88888.00 2009-02-21 03:11:58.403 052 17420.18 37.15 53827.68 88888.00 2009-02-21 03:11:58.903 052 17420.19 37.16 53827.71 88888.00 2009-02-21 03:11:59.403 052 17420.20 37.17 53827.74 88888.00 2009-02-21 03:11:59.903 052 17420.17 37.17 53827.77 88888.00 2009-02-21 03:12:00.403 052 17420.23 37.17 53827.76 88888.00 2009-02-21 03:12:00.903 052 17420.19 37.25 53827.73 88888.00 2009-02-21 03:12:01.403 052 17420.11 37.26 53827.73 88888.00 2009-02-21 03:12:01.903 052 17420.06 37.17 53827.72 88888.00 2009-02-21 03:12:02.403 052 17420.02 37.17 53827.76 88888.00 2009-02-21 03:12:02.903 052 17420.02 37.19 53827.78 88888.00 2009-02-21 03:12:03.403 052 17420.06 37.22 53827.77 88888.00 2009-02-21 03:12:03.903 052 17420.05 37.20 53827.82 88888.00 2009-02-21 03:12:04.403 052 17420.01 37.17 53827.80 88888.00 2009-02-21 03:12:04.903 052 17420.02 37.13 53827.77 88888.00 2009-02-21 03:12:05.403 052 17420.10 37.12 53827.78 88888.00 2009-02-21 03:12:05.903 052 17420.13 37.13 53827.79 88888.00 2009-02-21 03:12:06.403 052 17420.17 37.17 53827.81 88888.00 2009-02-21 03:12:06.903 052 17420.13 37.15 53827.92 88888.00 2009-02-21 03:12:07.403 052 17420.02 37.11 53827.87 88888.00 2009-02-21 03:12:07.903 052 17419.95 37.08 53827.78 88888.00 2009-02-21 03:12:08.403 052 17419.95 37.12 53827.81 88888.00 2009-02-21 03:12:08.903 052 17419.94 37.13 53827.78 88888.00 2009-02-21 03:12:09.403 052 17420.05 37.07 53827.73 88888.00 2009-02-21 03:12:09.903 052 17420.04 37.05 53827.69 88888.00 2009-02-21 03:12:10.403 052 17420.00 37.07 53827.67 88888.00 2009-02-21 03:12:10.903 052 17420.00 37.05 53827.73 88888.00 2009-02-21 03:12:11.403 052 17420.05 37.05 53827.73 88888.00 2009-02-21 03:12:11.903 052 17420.11 37.05 53827.73 88888.00 2009-02-21 03:12:12.403 052 17420.13 37.08 53827.71 88888.00 2009-02-21 03:12:12.903 052 17420.09 37.02 53827.70 88888.00 2009-02-21 03:12:13.403 052 17420.12 37.02 53827.78 88888.00 2009-02-21 03:12:13.903 052 17420.11 37.07 53827.79 88888.00 2009-02-21 03:12:14.403 052 17420.10 37.08 53827.74 88888.00 2009-02-21 03:12:14.903 052 17420.15 37.09 53827.71 88888.00 2009-02-21 03:12:15.403 052 17420.08 37.03 53827.82 88888.00 2009-02-21 03:12:15.903 052 17420.11 37.07 53827.79 88888.00 2009-02-21 03:12:16.403 052 17420.15 37.06 53827.72 88888.00 2009-02-21 03:12:16.903 052 17420.10 37.05 53827.72 88888.00 2009-02-21 03:12:17.403 052 17420.02 37.09 53827.77 88888.00 2009-02-21 03:12:17.903 052 17420.06 37.13 53827.80 88888.00 2009-02-21 03:12:18.403 052 17420.08 37.09 53827.82 88888.00 2009-02-21 03:12:18.903 052 17420.07 37.06 53827.93 88888.00 2009-02-21 03:12:19.400 052 17420.09 37.09 53827.84 88888.00 2009-02-21 03:12:19.900 052 17420.09 37.11 53827.87 88888.00 2009-02-21 03:12:20.400 052 17420.17 37.15 53827.95 88888.00 2009-02-21 03:12:20.900 052 17420.19 37.10 53827.90 88888.00 2009-02-21 03:12:21.400 052 17420.17 37.17 53827.84 88888.00 2009-02-21 03:12:21.900 052 17420.22 37.07 53827.89 88888.00 2009-02-21 03:12:22.400 052 17420.25 37.09 53827.87 88888.00 2009-02-21 03:12:22.900 052 17420.15 37.13 53827.78 88888.00 2009-02-21 03:12:23.400 052 17420.18 37.17 53827.83 88888.00 2009-02-21 03:12:23.900 052 17420.17 37.11 53827.85 88888.00 2009-02-21 03:12:24.400 052 17420.12 37.11 53827.85 88888.00 2009-02-21 03:12:24.900 052 17420.11 37.11 53827.85 88888.00 2009-02-21 03:12:25.400 052 17420.09 37.17 53827.83 88888.00 2009-02-21 03:12:25.900 052 17420.11 37.15 53827.81 88888.00 2009-02-21 03:12:26.400 052 17420.11 37.10 53827.74 88888.00 2009-02-21 03:12:26.900 052 17420.06 37.12 53827.81 88888.00 2009-02-21 03:12:27.400 052 17420.04 37.12 53827.79 88888.00 2009-02-21 03:12:27.900 052 17420.02 37.13 53827.76 88888.00 2009-02-21 03:12:28.400 052 17419.96 37.12 53827.71 88888.00 2009-02-21 03:12:28.900 052 17419.91 37.16 53827.69 88888.00 2009-02-21 03:12:29.400 052 17419.90 37.13 53827.66 88888.00 2009-02-21 03:12:29.900 052 17419.91 37.18 53827.66 88888.00 2009-02-21 03:12:30.400 052 17419.94 37.17 53827.72 88888.00 2009-02-21 03:12:30.900 052 17419.95 37.11 53827.66 88888.00 2009-02-21 03:12:31.400 052 17420.06 37.13 53827.68 88888.00 2009-02-21 03:12:31.900 052 17420.05 37.15 53827.71 88888.00 2009-02-21 03:12:32.400 052 17420.10 37.22 53827.66 88888.00 2009-02-21 03:12:32.900 052 17420.12 37.26 53827.69 88888.00 2009-02-21 03:12:33.400 052 17420.04 37.24 53827.69 88888.00 2009-02-21 03:12:33.900 052 17420.00 37.21 53827.65 88888.00 2009-02-21 03:12:34.400 052 17420.05 37.21 53827.62 88888.00 2009-02-21 03:12:34.900 052 17420.06 37.20 53827.67 88888.00 2009-02-21 03:12:35.400 052 17420.10 37.25 53827.65 88888.00 2009-02-21 03:12:35.900 052 17420.11 37.22 53827.73 88888.00 2009-02-21 03:12:36.400 052 17420.15 37.26 53827.69 88888.00 2009-02-21 03:12:36.900 052 17420.12 37.28 53827.62 88888.00 2009-02-21 03:12:37.400 052 17420.15 37.27 53827.70 88888.00 2009-02-21 03:12:37.900 052 17420.18 37.28 53827.76 88888.00 2009-02-21 03:12:38.400 052 17420.15 37.22 53827.77 88888.00 2009-02-21 03:12:38.900 052 17420.16 37.21 53827.78 88888.00 2009-02-21 03:12:39.400 052 17420.15 37.25 53827.78 88888.00 2009-02-21 03:12:39.900 052 17420.09 37.29 53827.70 88888.00 2009-02-21 03:12:40.400 052 17420.15 37.32 53827.59 88888.00 2009-02-21 03:12:40.900 052 17420.25 37.32 53827.59 88888.00 2009-02-21 03:12:41.400 052 17420.31 37.30 53827.59 88888.00 2009-02-21 03:12:41.900 052 17420.27 37.29 53827.67 88888.00 2009-02-21 03:12:42.400 052 17420.17 37.30 53827.60 88888.00 2009-02-21 03:12:42.900 052 17420.22 37.31 53827.65 88888.00 2009-02-21 03:12:43.400 052 17420.18 37.31 53827.62 88888.00 2009-02-21 03:12:43.900 052 17420.13 37.37 53827.58 88888.00 2009-02-21 03:12:44.400 052 17420.11 37.36 53827.54 88888.00 2009-02-21 03:12:44.900 052 17420.18 37.37 53827.60 88888.00 2009-02-21 03:12:45.400 052 17420.16 37.38 53827.65 88888.00 2009-02-21 03:12:45.900 052 17420.18 37.41 53827.56 88888.00 2009-02-21 03:12:46.400 052 17420.17 37.36 53827.51 88888.00 2009-02-21 03:12:46.900 052 17420.13 37.35 53827.56 88888.00 2009-02-21 03:12:47.400 052 17420.17 37.36 53827.51 88888.00 2009-02-21 03:12:47.900 052 17420.22 37.35 53827.49 88888.00 2009-02-21 03:12:48.400 052 17420.28 37.34 53827.50 88888.00 2009-02-21 03:12:48.900 052 17420.26 37.41 53827.44 88888.00 2009-02-21 03:12:49.400 052 17420.19 37.48 53827.48 88888.00 2009-02-21 03:12:49.900 052 17420.17 37.50 53827.60 88888.00 2009-02-21 03:12:50.400 052 17420.18 37.49 53827.57 88888.00 2009-02-21 03:12:50.900 052 17420.25 37.48 53827.53 88888.00 2009-02-21 03:12:51.400 052 17420.33 37.50 53827.46 88888.00 2009-02-21 03:12:51.900 052 17420.26 37.52 53827.50 88888.00 2009-02-21 03:12:52.400 052 17420.18 37.50 53827.55 88888.00 2009-02-21 03:12:52.900 052 17420.21 37.52 53827.64 88888.00 2009-02-21 03:12:53.400 052 17420.25 37.51 53827.53 88888.00 2009-02-21 03:12:53.900 052 17420.21 37.48 53827.56 88888.00 2009-02-21 03:12:54.400 052 17420.16 37.49 53827.61 88888.00 2009-02-21 03:12:54.900 052 17420.19 37.50 53827.65 88888.00 2009-02-21 03:12:55.400 052 17420.23 37.49 53827.55 88888.00 2009-02-21 03:12:55.900 052 17420.23 37.54 53827.60 88888.00 2009-02-21 03:12:56.400 052 17420.26 37.51 53827.61 88888.00 2009-02-21 03:12:56.900 052 17420.20 37.49 53827.54 88888.00 2009-02-21 03:12:57.400 052 17420.23 37.49 53827.48 88888.00 2009-02-21 03:12:57.900 052 17420.22 37.52 53827.50 88888.00 2009-02-21 03:12:58.400 052 17420.10 37.50 53827.51 88888.00 2009-02-21 03:12:58.900 052 17420.20 37.51 53827.55 88888.00 2009-02-21 03:12:59.400 052 17420.26 37.51 53827.57 88888.00 2009-02-21 03:12:59.900 052 17420.21 37.49 53827.54 88888.00 2009-02-21 03:13:00.400 052 17420.22 37.56 53827.53 88888.00 2009-02-21 03:13:00.900 052 17420.26 37.58 53827.69 88888.00 2009-02-21 03:13:01.400 052 17420.30 37.58 53827.64 88888.00 2009-02-21 03:13:01.900 052 17420.31 37.58 53827.57 88888.00 2009-02-21 03:13:02.400 052 17420.35 37.61 53827.57 88888.00 2009-02-21 03:13:02.900 052 17420.33 37.61 53827.50 88888.00 2009-02-21 03:13:03.400 052 17420.33 37.70 53827.58 88888.00 2009-02-21 03:13:03.900 052 17420.41 37.68 53827.59 88888.00 2009-02-21 03:13:04.400 052 17420.49 37.70 53827.58 88888.00 2009-02-21 03:13:04.900 052 17420.46 37.74 53827.60 88888.00 2009-02-21 03:13:05.400 052 17420.43 37.77 53827.56 88888.00 2009-02-21 03:13:05.900 052 17420.42 37.74 53827.56 88888.00 2009-02-21 03:13:06.400 052 17420.37 37.73 53827.65 88888.00 2009-02-21 03:13:06.900 052 17420.33 37.75 53827.70 88888.00 2009-02-21 03:13:07.400 052 17420.38 37.74 53827.69 88888.00 2009-02-21 03:13:07.900 052 17420.39 37.71 53827.69 88888.00 2009-02-21 03:13:08.400 052 17420.41 37.75 53827.67 88888.00 2009-02-21 03:13:08.900 052 17420.42 37.76 53827.70 88888.00 2009-02-21 03:13:09.400 052 17420.33 37.68 53827.67 88888.00 2009-02-21 03:13:09.900 052 17420.39 37.67 53827.68 88888.00 2009-02-21 03:13:10.400 052 17420.32 37.69 53827.57 88888.00 2009-02-21 03:13:10.900 052 17420.29 37.70 53827.60 88888.00 2009-02-21 03:13:11.400 052 17420.29 37.75 53827.71 88888.00 2009-02-21 03:13:11.900 052 17420.32 37.71 53827.76 88888.00 2009-02-21 03:13:12.400 052 17420.27 37.67 53827.60 88888.00 2009-02-21 03:13:12.900 052 17420.27 37.81 53827.60 88888.00 2009-02-21 03:13:13.400 052 17420.26 37.81 53827.71 88888.00 2009-02-21 03:13:13.900 052 17420.23 37.83 53827.70 88888.00 2009-02-21 03:13:14.400 052 17420.30 37.76 53827.61 88888.00 2009-02-21 03:13:14.900 052 17420.36 37.74 53827.61 88888.00 2009-02-21 03:13:15.400 052 17420.35 37.77 53827.70 88888.00 2009-02-21 03:13:15.900 052 17420.32 37.84 53827.69 88888.00 2009-02-21 03:13:16.400 052 17420.30 37.88 53827.65 88888.00 2009-02-21 03:13:16.900 052 17420.32 37.88 53827.70 88888.00 2009-02-21 03:13:17.400 052 17420.29 37.83 53827.70 88888.00 2009-02-21 03:13:17.900 052 17420.25 37.85 53827.58 88888.00 2009-02-21 03:13:18.400 052 17420.28 37.80 53827.54 88888.00 2009-02-21 03:13:18.900 052 17420.35 37.79 53827.59 88888.00 2009-02-21 03:13:19.400 052 17420.39 37.76 53827.64 88888.00 2009-02-21 03:13:19.900 052 17420.45 37.75 53827.64 88888.00 2009-02-21 03:13:20.400 052 17420.49 37.71 53827.70 88888.00 2009-02-21 03:13:20.900 052 17420.47 37.74 53827.74 88888.00 2009-02-21 03:13:21.400 052 17420.40 37.79 53827.70 88888.00 2009-02-21 03:13:21.900 052 17420.39 37.75 53827.67 88888.00 2009-02-21 03:13:22.400 052 17420.32 37.74 53827.62 88888.00 2009-02-21 03:13:22.900 052 17420.48 37.70 53827.59 88888.00 2009-02-21 03:13:23.400 052 17420.51 37.71 53827.62 88888.00 2009-02-21 03:13:23.900 052 17420.43 37.73 53827.60 88888.00 2009-02-21 03:13:24.400 052 17420.31 37.75 53827.59 88888.00 2009-02-21 03:13:24.900 052 17420.39 37.83 53827.60 88888.00 2009-02-21 03:13:25.400 052 17420.40 37.80 53827.66 88888.00 2009-02-21 03:13:25.900 052 17420.38 37.75 53827.61 88888.00 2009-02-21 03:13:26.400 052 17420.38 37.71 53827.64 88888.00 2009-02-21 03:13:26.900 052 17420.31 37.74 53827.70 88888.00 2009-02-21 03:13:27.400 052 17420.31 37.75 53827.71 88888.00 2009-02-21 03:13:27.900 052 17420.38 37.73 53827.60 88888.00 2009-02-21 03:13:28.400 052 17420.43 37.73 53827.61 88888.00 2009-02-21 03:13:28.900 052 17420.42 37.77 53827.70 88888.00 2009-02-21 03:13:29.400 052 17420.40 37.79 53827.61 88888.00 2009-02-21 03:13:29.900 052 17420.45 37.80 53827.58 88888.00 2009-02-21 03:13:30.400 052 17420.38 37.76 53827.59 88888.00 2009-02-21 03:13:30.900 052 17420.45 37.69 53827.60 88888.00 2009-02-21 03:13:31.400 052 17420.47 37.67 53827.59 88888.00 2009-02-21 03:13:31.900 052 17420.47 37.71 53827.60 88888.00 2009-02-21 03:13:32.400 052 17420.38 37.76 53827.68 88888.00 2009-02-21 03:13:32.900 052 17420.48 37.79 53827.72 88888.00 2009-02-21 03:13:33.400 052 17420.50 37.81 53827.58 88888.00 2009-02-21 03:13:33.900 052 17420.48 37.76 53827.56 88888.00 2009-02-21 03:13:34.400 052 17420.46 37.71 53827.57 88888.00 2009-02-21 03:13:34.900 052 17420.46 37.75 53827.55 88888.00 2009-02-21 03:13:35.400 052 17420.48 37.76 53827.48 88888.00 2009-02-21 03:13:35.900 052 17420.49 37.74 53827.51 88888.00 2009-02-21 03:13:36.400 052 17420.47 37.70 53827.58 88888.00 2009-02-21 03:13:36.900 052 17420.53 37.73 53827.66 88888.00 2009-02-21 03:13:37.400 052 17420.55 37.79 53827.67 88888.00 2009-02-21 03:13:37.900 052 17420.52 37.81 53827.78 88888.00 2009-02-21 03:13:38.400 052 17420.53 37.79 53827.77 88888.00 2009-02-21 03:13:38.900 052 17420.63 37.78 53827.70 88888.00 2009-02-21 03:13:39.400 052 17420.57 37.76 53827.77 88888.00 2009-02-21 03:13:39.900 052 17420.56 37.80 53827.65 88888.00 2009-02-21 03:13:40.400 052 17420.56 37.78 53827.57 88888.00 2009-02-21 03:13:40.900 052 17420.46 37.76 53827.65 88888.00 2009-02-21 03:13:41.400 052 17420.52 37.84 53827.69 88888.00 2009-02-21 03:13:41.900 052 17420.52 37.81 53827.68 88888.00 2009-02-21 03:13:42.400 052 17420.48 37.80 53827.71 88888.00 2009-02-21 03:13:42.900 052 17420.49 37.78 53827.61 88888.00 2009-02-21 03:13:43.400 052 17420.46 37.76 53827.58 88888.00 2009-02-21 03:13:43.900 052 17420.47 37.77 53827.65 88888.00 2009-02-21 03:13:44.400 052 17420.49 37.79 53827.59 88888.00 2009-02-21 03:13:44.900 052 17420.42 37.76 53827.51 88888.00 2009-02-21 03:13:45.400 052 17420.42 37.77 53827.65 88888.00 2009-02-21 03:13:45.900 052 17420.37 37.76 53827.70 88888.00 2009-02-21 03:13:46.400 052 17420.40 37.81 53827.67 88888.00 2009-02-21 03:13:46.900 052 17420.45 37.78 53827.55 88888.00 2009-02-21 03:13:47.400 052 17420.47 37.74 53827.61 88888.00 2009-02-21 03:13:47.900 052 17420.38 37.74 53827.59 88888.00 2009-02-21 03:13:48.400 052 17420.35 37.83 53827.62 88888.00 2009-02-21 03:13:48.900 052 17420.36 37.80 53827.60 88888.00 2009-02-21 03:13:49.400 052 17420.32 37.84 53827.66 88888.00 2009-02-21 03:13:49.900 052 17420.31 37.87 53827.62 88888.00 2009-02-21 03:13:50.400 052 17420.31 37.89 53827.61 88888.00 2009-02-21 03:13:50.900 052 17420.41 37.87 53827.59 88888.00 2009-02-21 03:13:51.400 052 17420.38 37.85 53827.61 88888.00 2009-02-21 03:13:51.900 052 17420.35 37.86 53827.64 88888.00 2009-02-21 03:13:52.400 052 17420.37 37.88 53827.61 88888.00 2009-02-21 03:13:52.900 052 17420.41 37.93 53827.60 88888.00 2009-02-21 03:13:53.400 052 17420.38 37.84 53827.54 88888.00 2009-02-21 03:13:53.900 052 17420.36 37.78 53827.43 88888.00 2009-02-21 03:13:54.400 052 17420.22 37.74 53827.48 88888.00 2009-02-21 03:13:54.900 052 17420.29 37.76 53827.60 88888.00 2009-02-21 03:13:55.400 052 17420.32 37.81 53827.55 88888.00 2009-02-21 03:13:55.900 052 17420.29 37.89 53827.66 88888.00 2009-02-21 03:13:56.400 052 17420.39 37.88 53827.60 88888.00 2009-02-21 03:13:56.900 052 17420.39 37.91 53827.57 88888.00 2009-02-21 03:13:57.400 052 17420.33 37.91 53827.51 88888.00 2009-02-21 03:13:57.900 052 17420.35 37.91 53827.40 88888.00 2009-02-21 03:13:58.400 052 17420.32 37.99 53827.49 88888.00 2009-02-21 03:13:58.900 052 17420.38 37.95 53827.55 88888.00 2009-02-21 03:13:59.400 052 17420.36 37.88 53827.56 88888.00 2009-02-21 03:13:59.900 052 17420.31 37.89 53827.57 88888.00 2009-02-21 03:14:00.400 052 17420.30 37.96 53827.55 88888.00 2009-02-21 03:14:00.900 052 17420.31 37.97 53827.53 88888.00 2009-02-21 03:14:01.400 052 17420.27 37.97 53827.48 88888.00 2009-02-21 03:14:01.900 052 17420.23 37.89 53827.55 88888.00 2009-02-21 03:14:02.400 052 17420.29 37.95 53827.65 88888.00 2009-02-21 03:14:02.900 052 17420.39 37.91 53827.61 88888.00 2009-02-21 03:14:03.400 052 17420.37 37.88 53827.54 88888.00 2009-02-21 03:14:03.900 052 17420.36 37.93 53827.56 88888.00 2009-02-21 03:14:04.400 052 17420.37 37.97 53827.68 88888.00 2009-02-21 03:14:04.900 052 17420.40 37.93 53827.66 88888.00 2009-02-21 03:14:05.400 052 17420.40 37.95 53827.67 88888.00 2009-02-21 03:14:05.900 052 17420.35 37.91 53827.69 88888.00 2009-02-21 03:14:06.400 052 17420.32 37.88 53827.64 88888.00 2009-02-21 03:14:06.900 052 17420.30 37.87 53827.55 88888.00 2009-02-21 03:14:07.400 052 17420.36 37.96 53827.50 88888.00 2009-02-21 03:14:07.900 052 17420.36 37.97 53827.54 88888.00 2009-02-21 03:14:08.400 052 17420.36 37.97 53827.56 88888.00 2009-02-21 03:14:08.900 052 17420.38 37.95 53827.54 88888.00 2009-02-21 03:14:09.400 052 17420.43 37.97 53827.56 88888.00 2009-02-21 03:14:09.900 052 17420.46 38.04 53827.57 88888.00 2009-02-21 03:14:10.400 052 17420.35 38.04 53827.61 88888.00 2009-02-21 03:14:10.900 052 17420.29 37.99 53827.68 88888.00 2009-02-21 03:14:11.400 052 17420.29 38.00 53827.71 88888.00 2009-02-21 03:14:11.900 052 17420.22 38.00 53827.70 88888.00 2009-02-21 03:14:12.400 052 17420.27 37.99 53827.66 88888.00 2009-02-21 03:14:12.900 052 17420.28 38.04 53827.69 88888.00 2009-02-21 03:14:13.400 052 17420.29 37.97 53827.76 88888.00 2009-02-21 03:14:13.900 052 17420.27 37.87 53827.77 88888.00 2009-02-21 03:14:14.400 052 17420.32 37.90 53827.65 88888.00 2009-02-21 03:14:14.900 052 17420.30 37.96 53827.67 88888.00 2009-02-21 03:14:15.400 052 17420.27 37.96 53827.68 88888.00 2009-02-21 03:14:15.900 052 17420.21 37.98 53827.77 88888.00 2009-02-21 03:14:16.400 052 17420.23 37.98 53827.71 88888.00 2009-02-21 03:14:16.900 052 17420.27 37.95 53827.69 88888.00 2009-02-21 03:14:17.400 052 17420.27 37.94 53827.65 88888.00 2009-02-21 03:14:17.900 052 17420.25 37.95 53827.68 88888.00 2009-02-21 03:14:18.400 052 17420.21 38.02 53827.70 88888.00 2009-02-21 03:14:18.900 052 17420.17 38.00 53827.78 88888.00 2009-02-21 03:14:19.400 052 17420.17 37.97 53827.93 88888.00 2009-02-21 03:14:19.900 052 17420.19 37.93 53827.87 88888.00 2009-02-21 03:14:20.400 052 17420.17 37.94 53827.72 88888.00 2009-02-21 03:14:20.900 052 17420.22 37.91 53827.70 88888.00 2009-02-21 03:14:21.400 052 17420.31 37.96 53827.79 88888.00 2009-02-21 03:14:21.900 052 17420.23 37.95 53827.69 88888.00 2009-02-21 03:14:22.400 052 17420.23 37.93 53827.66 88888.00 2009-02-21 03:14:22.900 052 17420.22 37.94 53827.78 88888.00 2009-02-21 03:14:23.400 052 17420.19 37.94 53827.88 88888.00 2009-02-21 03:14:23.900 052 17420.25 37.88 53827.89 88888.00 2009-02-21 03:14:24.400 052 17420.21 37.95 53827.83 88888.00 2009-02-21 03:14:24.900 052 17420.21 37.97 53827.85 88888.00 2009-02-21 03:14:25.400 052 17420.31 37.96 53827.80 88888.00 2009-02-21 03:14:25.900 052 17420.21 38.03 53827.81 88888.00 2009-02-21 03:14:26.400 052 17420.25 37.98 53827.84 88888.00 2009-02-21 03:14:26.900 052 17420.29 38.00 53827.80 88888.00 2009-02-21 03:14:27.400 052 17420.27 38.06 53827.80 88888.00 2009-02-21 03:14:27.900 052 17420.20 38.06 53827.84 88888.00 2009-02-21 03:14:28.400 052 17420.22 38.07 53827.85 88888.00 2009-02-21 03:14:28.900 052 17420.28 38.07 53827.85 88888.00 2009-02-21 03:14:29.400 052 17420.25 38.03 53827.80 88888.00 2009-02-21 03:14:29.900 052 17420.28 38.05 53827.71 88888.00 2009-02-21 03:14:30.400 052 17420.29 38.04 53827.69 88888.00 2009-02-21 03:14:30.900 052 17420.30 38.04 53827.69 88888.00 2009-02-21 03:14:31.400 052 17420.21 38.07 53827.69 88888.00 2009-02-21 03:14:31.900 052 17420.17 38.05 53827.73 88888.00 2009-02-21 03:14:32.400 052 17420.21 37.97 53827.80 88888.00 2009-02-21 03:14:32.900 052 17420.13 38.02 53827.81 88888.00 2009-02-21 03:14:33.400 052 17420.06 38.07 53827.80 88888.00 2009-02-21 03:14:33.900 052 17420.04 38.12 53827.90 88888.00 2009-02-21 03:14:34.400 052 17420.04 38.12 53827.93 88888.00 2009-02-21 03:14:34.900 052 17420.00 38.18 53827.99 88888.00 2009-02-21 03:14:35.400 052 17420.05 38.12 53827.90 88888.00 2009-02-21 03:14:35.900 052 17420.07 38.13 53827.93 88888.00 2009-02-21 03:14:36.400 052 17420.09 38.08 53828.02 88888.00 2009-02-21 03:14:36.900 052 17420.05 38.08 53827.99 88888.00 2009-02-21 03:14:37.400 052 17420.04 38.10 53827.90 88888.00 2009-02-21 03:14:37.900 052 17419.99 38.14 53827.90 88888.00 2009-02-21 03:14:38.400 052 17419.85 38.14 53827.95 88888.00 2009-02-21 03:14:38.900 052 17419.91 38.10 53827.93 88888.00 2009-02-21 03:14:39.400 052 17419.90 38.04 53827.95 88888.00 2009-02-21 03:14:39.900 052 17419.85 38.06 53827.95 88888.00 2009-02-21 03:14:40.400 052 17419.89 38.17 53827.94 88888.00 2009-02-21 03:14:40.900 052 17419.89 38.15 53827.91 88888.00 2009-02-21 03:14:41.400 052 17419.95 38.16 53827.92 88888.00 2009-02-21 03:14:41.900 052 17419.94 38.17 53827.93 88888.00 2009-02-21 03:14:42.400 052 17419.88 38.16 53827.94 88888.00 2009-02-21 03:14:42.900 052 17419.86 38.12 53827.95 88888.00 2009-02-21 03:14:43.400 052 17419.86 38.14 53827.79 88888.00 2009-02-21 03:14:43.900 052 17419.84 38.19 53827.81 88888.00 2009-02-21 03:14:44.400 052 17419.87 38.22 53827.78 88888.00 2009-02-21 03:14:44.900 052 17419.91 38.17 53827.77 88888.00 2009-02-21 03:14:45.400 052 17419.95 38.14 53827.80 88888.00 2009-02-21 03:14:45.900 052 17419.91 38.14 53827.88 88888.00 2009-02-21 03:14:46.400 052 17419.81 38.13 53827.80 88888.00 2009-02-21 03:14:46.900 052 17419.72 38.16 53827.79 88888.00 2009-02-21 03:14:47.400 052 17419.79 38.14 53827.85 88888.00 2009-02-21 03:14:47.900 052 17419.77 38.08 53827.92 88888.00 2009-02-21 03:14:48.400 052 17419.75 38.14 53828.02 88888.00 2009-02-21 03:14:48.900 052 17419.77 38.16 53827.95 88888.00 2009-02-21 03:14:49.400 052 17419.68 38.16 53827.91 88888.00 2009-02-21 03:14:49.900 052 17419.58 38.13 53827.92 88888.00 2009-02-21 03:14:50.400 052 17419.60 38.04 53827.87 88888.00 2009-02-21 03:14:50.900 052 17419.64 38.06 53827.84 88888.00 2009-02-21 03:14:51.400 052 17419.59 38.00 53827.83 88888.00 2009-02-21 03:14:51.900 052 17419.57 37.98 53827.92 88888.00 2009-02-21 03:14:52.400 052 17419.65 38.02 53827.95 88888.00 2009-02-21 03:14:52.900 052 17419.60 38.06 53827.98 88888.00 2009-02-21 03:14:53.400 052 17419.55 38.06 53828.00 88888.00 2009-02-21 03:14:53.900 052 17419.51 38.04 53828.02 88888.00 2009-02-21 03:14:54.400 052 17419.59 38.10 53827.92 88888.00 2009-02-21 03:14:54.900 052 17419.56 38.12 53827.80 88888.00 2009-02-21 03:14:55.400 052 17419.57 38.07 53827.85 88888.00 2009-02-21 03:14:55.900 052 17419.50 38.09 53827.91 88888.00 2009-02-21 03:14:56.400 052 17419.55 38.10 53827.89 88888.00 2009-02-21 03:14:56.900 052 17419.65 38.09 53827.85 88888.00 2009-02-21 03:14:57.400 052 17419.58 38.10 53827.81 88888.00 2009-02-21 03:14:57.900 052 17419.57 38.00 53827.80 88888.00 2009-02-21 03:14:58.400 052 17419.60 38.06 53827.89 88888.00 2009-02-21 03:14:58.900 052 17419.68 38.08 53827.81 88888.00 2009-02-21 03:14:59.400 052 17419.71 38.12 53827.78 88888.00 2009-02-21 03:14:59.900 052 17419.58 38.06 53827.85 88888.00 2009-02-21 03:15:00.397 052 17419.56 38.07 53827.82 88888.00 2009-02-21 03:15:00.907 052 17419.56 38.06 53827.89 88888.00 2009-02-21 03:15:01.407 052 17419.56 38.05 53827.82 88888.00 2009-02-21 03:15:01.907 052 17419.58 38.03 53827.77 88888.00 2009-02-21 03:15:02.407 052 17419.58 38.00 53827.69 88888.00 2009-02-21 03:15:02.907 052 17419.61 37.98 53827.76 88888.00 2009-02-21 03:15:03.407 052 17419.68 37.97 53827.81 88888.00 2009-02-21 03:15:03.907 052 17419.64 37.98 53827.93 88888.00 2009-02-21 03:15:04.407 052 17419.64 37.96 53827.83 88888.00 2009-02-21 03:15:04.907 052 17419.64 37.91 53827.78 88888.00 2009-02-21 03:15:05.407 052 17419.59 37.97 53827.72 88888.00 2009-02-21 03:15:05.907 052 17419.59 37.99 53827.78 88888.00 2009-02-21 03:15:06.407 052 17419.47 37.95 53827.83 88888.00 2009-02-21 03:15:06.907 052 17419.50 37.90 53827.83 88888.00 2009-02-21 03:15:07.407 052 17419.48 37.88 53827.83 88888.00 2009-02-21 03:15:07.907 052 17419.45 37.88 53827.85 88888.00 2009-02-21 03:15:08.407 052 17419.45 37.88 53827.87 88888.00 2009-02-21 03:15:08.907 052 17419.49 37.93 53827.92 88888.00 2009-02-21 03:15:09.407 052 17419.45 37.95 53828.00 88888.00 2009-02-21 03:15:09.907 052 17419.40 38.02 53827.99 88888.00 2009-02-21 03:15:10.407 052 17419.45 37.97 53827.95 88888.00 2009-02-21 03:15:10.907 052 17419.40 37.94 53827.87 88888.00 2009-02-21 03:15:11.407 052 17419.40 37.96 53827.88 88888.00 2009-02-21 03:15:11.907 052 17419.39 37.93 53827.88 88888.00 2009-02-21 03:15:12.407 052 17419.38 37.89 53827.78 88888.00 2009-02-21 03:15:12.907 052 17419.40 37.97 53827.88 88888.00 2009-02-21 03:15:13.407 052 17419.36 38.02 53827.85 88888.00 2009-02-21 03:15:13.907 052 17419.37 38.02 53827.80 88888.00 2009-02-21 03:15:14.407 052 17419.39 37.94 53827.89 88888.00 2009-02-21 03:15:14.907 052 17419.37 37.89 53827.85 88888.00 2009-02-21 03:15:15.407 052 17419.38 37.89 53827.89 88888.00 2009-02-21 03:15:15.907 052 17419.34 37.89 53827.90 88888.00 2009-02-21 03:15:16.407 052 17419.40 37.93 53827.85 88888.00 2009-02-21 03:15:16.907 052 17419.38 37.90 53827.81 88888.00 2009-02-21 03:15:17.407 052 17419.31 37.90 53827.87 88888.00 2009-02-21 03:15:17.907 052 17419.36 37.86 53827.91 88888.00 2009-02-21 03:15:18.407 052 17419.31 37.83 53827.88 88888.00 2009-02-21 03:15:18.907 052 17419.29 37.78 53827.88 88888.00 2009-02-21 03:15:19.407 052 17419.34 37.83 53827.92 88888.00 2009-02-21 03:15:19.907 052 17419.33 37.86 53827.87 88888.00 2009-02-21 03:15:20.407 052 17419.30 37.88 53827.88 88888.00 2009-02-21 03:15:20.907 052 17419.33 37.84 53827.96 88888.00 2009-02-21 03:15:21.407 052 17419.35 37.81 53827.94 88888.00 2009-02-21 03:15:21.907 052 17419.28 37.88 53827.80 88888.00 2009-02-21 03:15:22.407 052 17419.33 37.91 53827.74 88888.00 2009-02-21 03:15:22.907 052 17419.34 37.90 53827.80 88888.00 2009-02-21 03:15:23.407 052 17419.34 37.97 53827.83 88888.00 2009-02-21 03:15:23.907 052 17419.35 37.97 53827.90 88888.00 2009-02-21 03:15:24.407 052 17419.28 37.97 53828.00 88888.00 2009-02-21 03:15:24.907 052 17419.30 37.89 53827.93 88888.00 2009-02-21 03:15:25.407 052 17419.28 37.87 53827.91 88888.00 2009-02-21 03:15:25.907 052 17419.30 37.89 53827.96 88888.00 2009-02-21 03:15:26.407 052 17419.26 37.94 53827.98 88888.00 2009-02-21 03:15:26.907 052 17419.37 37.95 53827.98 88888.00 2009-02-21 03:15:27.407 052 17419.31 37.94 53827.99 88888.00 2009-02-21 03:15:27.907 052 17419.38 37.96 53828.04 88888.00 2009-02-21 03:15:28.407 052 17419.37 37.98 53828.02 88888.00 2009-02-21 03:15:28.907 052 17419.31 37.95 53827.88 88888.00 2009-02-21 03:15:29.407 052 17419.30 37.88 53827.88 88888.00 2009-02-21 03:15:29.907 052 17419.30 37.87 53828.01 88888.00 2009-02-21 03:15:30.407 052 17419.33 37.85 53828.02 88888.00 2009-02-21 03:15:30.907 052 17419.27 37.80 53828.03 88888.00 2009-02-21 03:15:31.407 052 17419.27 37.86 53827.94 88888.00 2009-02-21 03:15:31.907 052 17419.24 37.94 53827.94 88888.00 2009-02-21 03:15:32.407 052 17419.19 37.96 53828.03 88888.00 2009-02-21 03:15:32.907 052 17419.25 37.89 53828.02 88888.00 2009-02-21 03:15:33.407 052 17419.23 37.86 53827.92 88888.00 2009-02-21 03:15:33.907 052 17419.24 37.91 53827.98 88888.00 2009-02-21 03:15:34.407 052 17419.23 37.96 53827.99 88888.00 2009-02-21 03:15:34.907 052 17419.17 37.96 53828.01 88888.00 2009-02-21 03:15:35.407 052 17419.17 37.90 53827.99 88888.00 2009-02-21 03:15:35.907 052 17419.25 37.96 53827.99 88888.00 2009-02-21 03:15:36.407 052 17419.19 38.02 53828.00 88888.00 2009-02-21 03:15:36.907 052 17419.18 38.08 53827.95 88888.00 2009-02-21 03:15:37.407 052 17419.23 38.02 53827.94 88888.00 2009-02-21 03:15:37.907 052 17419.25 37.97 53827.95 88888.00 2009-02-21 03:15:38.407 052 17419.23 37.94 53827.98 88888.00 2009-02-21 03:15:38.907 052 17419.18 38.02 53828.01 88888.00 2009-02-21 03:15:39.407 052 17419.11 38.02 53827.91 88888.00 2009-02-21 03:15:39.907 052 17419.10 38.08 53827.87 88888.00 2009-02-21 03:15:40.407 052 17419.15 38.07 53827.88 88888.00 2009-02-21 03:15:40.907 052 17419.18 38.07 53827.84 88888.00 2009-02-21 03:15:41.407 052 17419.23 38.13 53827.90 88888.00 2009-02-21 03:15:41.907 052 17419.11 38.09 53827.93 88888.00 2009-02-21 03:15:42.407 052 17419.10 38.06 53827.92 88888.00 2009-02-21 03:15:42.907 052 17419.09 38.07 53827.91 88888.00 2009-02-21 03:15:43.407 052 17419.18 38.07 53827.94 88888.00 2009-02-21 03:15:43.907 052 17419.15 38.07 53828.05 88888.00 2009-02-21 03:15:44.407 052 17419.11 38.10 53827.96 88888.00 2009-02-21 03:15:44.907 052 17419.18 38.12 53827.89 88888.00 2009-02-21 03:15:45.407 052 17419.15 38.13 53827.85 88888.00 2009-02-21 03:15:45.907 052 17419.11 38.13 53827.87 88888.00 2009-02-21 03:15:46.407 052 17419.10 38.09 53827.87 88888.00 2009-02-21 03:15:46.907 052 17419.13 38.09 53827.84 88888.00 2009-02-21 03:15:47.407 052 17419.08 38.10 53827.92 88888.00 2009-02-21 03:15:47.907 052 17419.23 38.05 53828.00 88888.00 2009-02-21 03:15:48.407 052 17419.19 38.03 53827.95 88888.00 2009-02-21 03:15:48.907 052 17419.16 37.98 53827.93 88888.00 2009-02-21 03:15:49.407 052 17419.05 38.10 53827.99 88888.00 2009-02-21 03:15:49.907 052 17419.09 38.14 53828.01 88888.00 2009-02-21 03:15:50.407 052 17419.07 38.12 53828.00 88888.00 2009-02-21 03:15:50.907 052 17419.05 38.10 53828.11 88888.00 2009-02-21 03:15:51.407 052 17418.96 38.10 53828.06 88888.00 2009-02-21 03:15:51.907 052 17418.98 38.10 53827.95 88888.00 2009-02-21 03:15:52.407 052 17418.96 38.08 53827.94 88888.00 2009-02-21 03:15:52.907 052 17419.02 38.10 53827.89 88888.00 2009-02-21 03:15:53.407 052 17419.09 38.12 53827.92 88888.00 2009-02-21 03:15:53.907 052 17419.09 38.15 53827.94 88888.00 2009-02-21 03:15:54.407 052 17419.15 38.17 53827.85 88888.00 2009-02-21 03:15:54.907 052 17419.23 38.15 53827.79 88888.00 2009-02-21 03:15:55.407 052 17419.25 38.10 53827.88 88888.00 2009-02-21 03:15:55.907 052 17419.10 38.20 53827.95 88888.00 2009-02-21 03:15:56.407 052 17419.05 38.24 53827.92 88888.00 2009-02-21 03:15:56.907 052 17419.15 38.25 53827.90 88888.00 2009-02-21 03:15:57.407 052 17419.20 38.16 53828.00 88888.00 2009-02-21 03:15:57.907 052 17419.21 38.12 53828.02 88888.00 2009-02-21 03:15:58.407 052 17419.15 38.20 53828.05 88888.00 2009-02-21 03:15:58.907 052 17419.03 38.23 53827.98 88888.00 2009-02-21 03:15:59.407 052 17419.07 38.16 53827.88 88888.00 2009-02-21 03:15:59.907 052 17419.06 38.20 53827.89 88888.00 2009-02-21 03:16:00.407 052 17419.15 38.20 53827.84 88888.00 2009-02-21 03:16:00.907 052 17419.15 38.16 53827.84 88888.00 2009-02-21 03:16:01.407 052 17419.11 38.15 53827.93 88888.00 2009-02-21 03:16:01.907 052 17419.10 38.17 53827.99 88888.00 2009-02-21 03:16:02.407 052 17419.08 38.19 53827.99 88888.00 2009-02-21 03:16:02.907 052 17418.97 38.22 53827.96 88888.00 2009-02-21 03:16:03.407 052 17419.03 38.27 53827.92 88888.00 2009-02-21 03:16:03.907 052 17418.99 38.24 53827.95 88888.00 2009-02-21 03:16:04.407 052 17418.95 38.26 53827.92 88888.00 2009-02-21 03:16:04.907 052 17418.96 38.27 53827.96 88888.00 2009-02-21 03:16:05.407 052 17419.05 38.27 53828.05 88888.00 2009-02-21 03:16:05.907 052 17419.03 38.32 53828.13 88888.00 2009-02-21 03:16:06.407 052 17419.02 38.32 53828.10 88888.00 2009-02-21 03:16:06.907 052 17419.02 38.26 53827.98 88888.00 2009-02-21 03:16:07.407 052 17418.97 38.25 53827.94 88888.00 2009-02-21 03:16:07.907 052 17418.95 38.29 53828.01 88888.00 2009-02-21 03:16:08.407 052 17418.96 38.30 53828.03 88888.00 2009-02-21 03:16:08.907 052 17418.95 38.30 53828.01 88888.00 2009-02-21 03:16:09.407 052 17419.00 38.33 53828.03 88888.00 2009-02-21 03:16:09.907 052 17419.06 38.32 53827.93 88888.00 2009-02-21 03:16:10.407 052 17419.02 38.33 53827.92 88888.00 2009-02-21 03:16:10.907 052 17419.04 38.34 53827.94 88888.00 2009-02-21 03:16:11.407 052 17418.96 38.39 53827.98 88888.00 2009-02-21 03:16:11.907 052 17418.97 38.43 53828.02 88888.00 2009-02-21 03:16:12.407 052 17418.97 38.48 53827.98 88888.00 2009-02-21 03:16:12.907 052 17418.93 38.48 53827.95 88888.00 2009-02-21 03:16:13.407 052 17419.02 38.55 53828.00 88888.00 2009-02-21 03:16:13.907 052 17418.96 38.56 53828.02 88888.00 2009-02-21 03:16:14.407 052 17418.98 38.47 53828.00 88888.00 2009-02-21 03:16:14.907 052 17419.04 38.45 53828.02 88888.00 2009-02-21 03:16:15.407 052 17418.99 38.41 53828.01 88888.00 2009-02-21 03:16:15.907 052 17419.07 38.43 53828.04 88888.00 2009-02-21 03:16:16.407 052 17419.02 38.42 53828.03 88888.00 2009-02-21 03:16:16.907 052 17418.98 38.41 53828.02 88888.00 2009-02-21 03:16:17.407 052 17419.00 38.45 53828.06 88888.00 2009-02-21 03:16:17.907 052 17418.99 38.47 53828.03 88888.00 2009-02-21 03:16:18.407 052 17419.04 38.48 53827.99 88888.00 2009-02-21 03:16:18.907 052 17418.98 38.48 53827.95 88888.00 2009-02-21 03:16:19.407 052 17418.97 38.48 53828.02 88888.00 2009-02-21 03:16:19.907 052 17418.99 38.41 53828.01 88888.00 2009-02-21 03:16:20.407 052 17419.00 38.39 53827.94 88888.00 2009-02-21 03:16:20.907 052 17418.92 38.42 53827.87 88888.00 2009-02-21 03:16:21.407 052 17418.89 38.45 53827.89 88888.00 2009-02-21 03:16:21.907 052 17418.93 38.54 53827.90 88888.00 2009-02-21 03:16:22.407 052 17418.88 38.57 53827.85 88888.00 2009-02-21 03:16:22.907 052 17418.83 38.51 53827.88 88888.00 2009-02-21 03:16:23.407 052 17418.83 38.51 53827.85 88888.00 2009-02-21 03:16:23.907 052 17418.87 38.42 53827.94 88888.00 2009-02-21 03:16:24.407 052 17418.92 38.41 53827.91 88888.00 2009-02-21 03:16:24.907 052 17418.96 38.41 53827.91 88888.00 2009-02-21 03:16:25.407 052 17418.93 38.34 53827.95 88888.00 2009-02-21 03:16:25.907 052 17418.93 38.39 53828.00 88888.00 2009-02-21 03:16:26.407 052 17418.89 38.38 53827.95 88888.00 2009-02-21 03:16:26.907 052 17418.89 38.42 53827.87 88888.00 2009-02-21 03:16:27.407 052 17418.87 38.41 53827.94 88888.00 2009-02-21 03:16:27.907 052 17418.92 38.38 53827.95 88888.00 2009-02-21 03:16:28.407 052 17418.90 38.44 53827.90 88888.00 2009-02-21 03:16:28.907 052 17418.89 38.48 53827.79 88888.00 2009-02-21 03:16:29.407 052 17418.93 38.46 53827.80 88888.00 2009-02-21 03:16:29.907 052 17418.96 38.45 53827.79 88888.00 2009-02-21 03:16:30.407 052 17418.98 38.43 53827.85 88888.00 2009-02-21 03:16:30.907 052 17419.04 38.34 53827.90 88888.00 2009-02-21 03:16:31.407 052 17419.11 38.33 53827.87 88888.00 2009-02-21 03:16:31.907 052 17419.14 38.29 53827.82 88888.00 2009-02-21 03:16:32.407 052 17419.11 38.32 53827.88 88888.00 2009-02-21 03:16:32.907 052 17419.05 38.36 53827.92 88888.00 2009-02-21 03:16:33.407 052 17419.05 38.35 53827.92 88888.00 2009-02-21 03:16:33.907 052 17419.10 38.35 53828.06 88888.00 2009-02-21 03:16:34.407 052 17419.09 38.34 53828.11 88888.00 2009-02-21 03:16:34.907 052 17419.13 38.35 53828.10 88888.00 2009-02-21 03:16:35.407 052 17419.04 38.33 53828.05 88888.00 2009-02-21 03:16:35.907 052 17418.96 38.33 53828.04 88888.00 2009-02-21 03:16:36.407 052 17419.03 38.32 53828.05 88888.00 2009-02-21 03:16:36.907 052 17419.10 38.33 53828.03 88888.00 2009-02-21 03:16:37.407 052 17419.06 38.30 53828.03 88888.00 2009-02-21 03:16:37.907 052 17419.05 38.30 53828.13 88888.00 2009-02-21 03:16:38.407 052 17419.02 38.35 53828.10 88888.00 2009-02-21 03:16:38.907 052 17419.00 38.33 53827.98 88888.00 2009-02-21 03:16:39.407 052 17418.97 38.27 53827.98 88888.00 2009-02-21 03:16:39.907 052 17419.00 38.24 53828.00 88888.00 2009-02-21 03:16:40.407 052 17419.11 38.27 53828.06 88888.00 2009-02-21 03:16:40.907 052 17419.08 38.25 53828.06 88888.00 2009-02-21 03:16:41.407 052 17419.02 38.27 53828.06 88888.00 2009-02-21 03:16:41.907 052 17419.02 38.25 53828.02 88888.00 2009-02-21 03:16:42.407 052 17418.99 38.22 53828.04 88888.00 2009-02-21 03:16:42.907 052 17418.94 38.18 53828.05 88888.00 2009-02-21 03:16:43.407 052 17418.97 38.16 53828.04 88888.00 2009-02-21 03:16:43.907 052 17418.96 38.08 53828.01 88888.00 2009-02-21 03:16:44.407 052 17418.98 38.05 53827.96 88888.00 2009-02-21 03:16:44.907 052 17419.00 38.09 53828.05 88888.00 2009-02-21 03:16:45.407 052 17418.96 38.14 53828.00 88888.00 2009-02-21 03:16:45.907 052 17418.92 38.13 53827.98 88888.00 2009-02-21 03:16:46.407 052 17418.94 38.15 53827.95 88888.00 2009-02-21 03:16:46.907 052 17418.94 38.24 53827.96 88888.00 2009-02-21 03:16:47.407 052 17418.99 38.27 53827.85 88888.00 2009-02-21 03:16:47.907 052 17419.05 38.20 53827.81 88888.00 2009-02-21 03:16:48.407 052 17418.97 38.19 53827.85 88888.00 2009-02-21 03:16:48.907 052 17418.98 38.20 53827.95 88888.00 2009-02-21 03:16:49.407 052 17419.04 38.17 53828.03 88888.00 2009-02-21 03:16:49.907 052 17418.96 38.16 53827.96 88888.00 2009-02-21 03:16:50.407 052 17418.90 38.16 53827.99 88888.00 2009-02-21 03:16:50.907 052 17418.92 38.19 53827.95 88888.00 2009-02-21 03:16:51.407 052 17418.88 38.22 53827.91 88888.00 2009-02-21 03:16:51.907 052 17418.87 38.20 53827.90 88888.00 2009-02-21 03:16:52.407 052 17418.87 38.13 53827.87 88888.00 2009-02-21 03:16:52.907 052 17418.90 38.15 53827.90 88888.00 2009-02-21 03:16:53.407 052 17418.87 38.14 53828.01 88888.00 2009-02-21 03:16:53.907 052 17418.84 38.15 53828.02 88888.00 2009-02-21 03:16:54.407 052 17418.79 38.15 53828.09 88888.00 2009-02-21 03:16:54.907 052 17418.89 38.13 53828.09 88888.00 2009-02-21 03:16:55.407 052 17418.87 38.12 53828.12 88888.00 2009-02-21 03:16:55.907 052 17418.86 38.15 53828.13 88888.00 2009-02-21 03:16:56.407 052 17418.87 38.10 53828.10 88888.00 2009-02-21 03:16:56.907 052 17418.82 38.10 53828.11 88888.00 2009-02-21 03:16:57.407 052 17418.78 38.13 53828.14 88888.00 2009-02-21 03:16:57.907 052 17418.82 38.15 53828.15 88888.00 2009-02-21 03:16:58.407 052 17418.88 38.24 53828.14 88888.00 2009-02-21 03:16:58.907 052 17418.87 38.28 53828.17 88888.00 2009-02-21 03:16:59.407 052 17418.86 38.20 53828.14 88888.00 2009-02-21 03:16:59.907 052 17418.85 38.19 53828.12 88888.00 2009-02-21 03:17:00.407 052 17418.90 38.20 53828.18 88888.00 2009-02-21 03:17:00.907 052 17418.99 38.20 53828.16 88888.00 2009-02-21 03:17:01.407 052 17418.98 38.17 53828.04 88888.00 2009-02-21 03:17:01.907 052 17418.86 38.16 53827.95 88888.00 2009-02-21 03:17:02.407 052 17418.84 38.16 53827.96 88888.00 2009-02-21 03:17:02.907 052 17418.87 38.17 53828.07 88888.00 2009-02-21 03:17:03.407 052 17418.84 38.18 53828.07 88888.00 2009-02-21 03:17:03.907 052 17418.88 38.24 53828.07 88888.00 2009-02-21 03:17:04.407 052 17418.86 38.24 53828.04 88888.00 2009-02-21 03:17:04.907 052 17418.82 38.25 53828.06 88888.00 2009-02-21 03:17:05.407 052 17418.79 38.24 53828.06 88888.00 2009-02-21 03:17:05.907 052 17418.77 38.30 53828.07 88888.00 2009-02-21 03:17:06.407 052 17418.75 38.30 53828.05 88888.00 2009-02-21 03:17:06.907 052 17418.67 38.28 53828.16 88888.00 2009-02-21 03:17:07.407 052 17418.74 38.26 53828.21 88888.00 2009-02-21 03:17:07.907 052 17418.87 38.25 53828.14 88888.00 2009-02-21 03:17:08.407 052 17418.89 38.23 53828.04 88888.00 2009-02-21 03:17:08.907 052 17418.89 38.23 53827.98 88888.00 2009-02-21 03:17:09.407 052 17418.80 38.23 53828.01 88888.00 2009-02-21 03:17:09.907 052 17418.80 38.22 53828.04 88888.00 2009-02-21 03:17:10.407 052 17418.78 38.23 53828.02 88888.00 2009-02-21 03:17:10.907 052 17418.82 38.28 53827.96 88888.00 2009-02-21 03:17:11.407 052 17418.84 38.26 53828.00 88888.00 2009-02-21 03:17:11.907 052 17418.88 38.18 53828.11 88888.00 2009-02-21 03:17:12.407 052 17418.90 38.16 53828.13 88888.00 2009-02-21 03:17:12.907 052 17418.82 38.23 53828.13 88888.00 2009-02-21 03:17:13.407 052 17418.75 38.25 53828.11 88888.00 2009-02-21 03:17:13.907 052 17418.74 38.24 53828.06 88888.00 2009-02-21 03:17:14.407 052 17418.74 38.24 53827.93 88888.00 2009-02-21 03:17:14.907 052 17418.78 38.24 53827.94 88888.00 2009-02-21 03:17:15.407 052 17418.88 38.23 53827.94 88888.00 2009-02-21 03:17:15.907 052 17418.82 38.29 53828.03 88888.00 2009-02-21 03:17:16.407 052 17418.79 38.28 53828.05 88888.00 2009-02-21 03:17:16.907 052 17418.84 38.28 53828.07 88888.00 2009-02-21 03:17:17.407 052 17418.75 38.20 53828.19 88888.00 2009-02-21 03:17:17.907 052 17418.73 38.17 53828.12 88888.00 2009-02-21 03:17:18.407 052 17418.76 38.17 53828.05 88888.00 2009-02-21 03:17:18.907 052 17418.85 38.23 53828.10 88888.00 2009-02-21 03:17:19.407 052 17418.83 38.23 53828.09 88888.00 2009-02-21 03:17:19.907 052 17418.76 38.20 53828.12 88888.00 2009-02-21 03:17:20.407 052 17418.79 38.20 53828.10 88888.00 2009-02-21 03:17:20.907 052 17418.77 38.23 53828.04 88888.00 2009-02-21 03:17:21.407 052 17418.69 38.27 53828.04 88888.00 2009-02-21 03:17:21.907 052 17418.69 38.35 53828.13 88888.00 2009-02-21 03:17:22.407 052 17418.74 38.27 53828.09 88888.00 2009-02-21 03:17:22.907 052 17418.82 38.33 53828.02 88888.00 2009-02-21 03:17:23.407 052 17418.85 38.35 53828.11 88888.00 2009-02-21 03:17:23.907 052 17418.78 38.33 53828.05 88888.00 2009-02-21 03:17:24.407 052 17418.79 38.30 53828.04 88888.00 2009-02-21 03:17:24.907 052 17418.78 38.36 53827.98 88888.00 2009-02-21 03:17:25.407 052 17418.83 38.39 53828.02 88888.00 2009-02-21 03:17:25.907 052 17418.78 38.34 53828.04 88888.00 2009-02-21 03:17:26.407 052 17418.86 38.38 53827.88 88888.00 2009-02-21 03:17:26.907 052 17418.84 38.37 53827.96 88888.00 2009-02-21 03:17:27.407 052 17418.78 38.37 53827.99 88888.00 2009-02-21 03:17:27.907 052 17418.70 38.35 53828.02 88888.00 2009-02-21 03:17:28.407 052 17418.74 38.34 53827.99 88888.00 2009-02-21 03:17:28.907 052 17418.77 38.33 53827.99 88888.00 2009-02-21 03:17:29.407 052 17418.79 38.39 53827.90 88888.00 2009-02-21 03:17:29.907 052 17418.77 38.39 53827.92 88888.00 2009-02-21 03:17:30.407 052 17418.77 38.34 53827.90 88888.00 2009-02-21 03:17:30.907 052 17418.78 38.35 53827.98 88888.00 2009-02-21 03:17:31.407 052 17418.80 38.34 53827.94 88888.00 2009-02-21 03:17:31.907 052 17418.77 38.32 53827.88 88888.00 2009-02-21 03:17:32.407 052 17418.74 38.33 53827.92 88888.00 2009-02-21 03:17:32.907 052 17418.76 38.37 53827.93 88888.00 2009-02-21 03:17:33.407 052 17418.85 38.43 53827.81 88888.00 2009-02-21 03:17:33.907 052 17418.85 38.45 53827.90 88888.00 2009-02-21 03:17:34.407 052 17418.72 38.44 53827.92 88888.00 2009-02-21 03:17:34.907 052 17418.74 38.41 53827.95 88888.00 2009-02-21 03:17:35.407 052 17418.83 38.37 53827.99 88888.00 2009-02-21 03:17:35.907 052 17418.82 38.33 53828.02 88888.00 2009-02-21 03:17:36.407 052 17418.76 38.29 53828.09 88888.00 2009-02-21 03:17:36.907 052 17418.73 38.27 53828.01 88888.00 2009-02-21 03:17:37.407 052 17418.79 38.34 53827.94 88888.00 2009-02-21 03:17:37.907 052 17418.83 38.38 53828.02 88888.00 2009-02-21 03:17:38.407 052 17418.79 38.37 53828.12 88888.00 2009-02-21 03:17:38.907 052 17418.72 38.35 53828.10 88888.00 2009-02-21 03:17:39.407 052 17418.72 38.35 53828.06 88888.00 2009-02-21 03:17:39.907 052 17418.72 38.35 53828.07 88888.00 2009-02-21 03:17:40.407 052 17418.68 38.33 53828.00 88888.00 2009-02-21 03:17:40.907 052 17418.65 38.33 53827.96 88888.00 2009-02-21 03:17:41.404 052 17418.72 38.30 53828.03 88888.00 2009-02-21 03:17:41.904 052 17418.80 38.33 53828.03 88888.00 2009-02-21 03:17:42.404 052 17418.82 38.36 53827.98 88888.00 2009-02-21 03:17:42.904 052 17418.84 38.35 53827.93 88888.00 2009-02-21 03:17:43.404 052 17418.75 38.33 53827.83 88888.00 2009-02-21 03:17:43.904 052 17418.77 38.35 53827.85 88888.00 2009-02-21 03:17:44.404 052 17418.80 38.33 53827.92 88888.00 2009-02-21 03:17:44.904 052 17418.79 38.29 53828.00 88888.00 2009-02-21 03:17:45.404 052 17418.80 38.32 53828.00 88888.00 2009-02-21 03:17:45.904 052 17418.76 38.25 53828.03 88888.00 2009-02-21 03:17:46.404 052 17418.73 38.26 53828.05 88888.00 2009-02-21 03:17:46.904 052 17418.70 38.20 53828.10 88888.00 2009-02-21 03:17:47.404 052 17418.63 38.24 53828.12 88888.00 2009-02-21 03:17:47.904 052 17418.60 38.29 53828.13 88888.00 2009-02-21 03:17:48.404 052 17418.72 38.26 53828.09 88888.00 2009-02-21 03:17:48.904 052 17418.70 38.26 53828.04 88888.00 2009-02-21 03:17:49.404 052 17418.72 38.27 53828.03 88888.00 2009-02-21 03:17:49.904 052 17418.68 38.27 53828.05 88888.00 2009-02-21 03:17:50.404 052 17418.57 38.24 53828.12 88888.00 2009-02-21 03:17:50.904 052 17418.56 38.25 53828.11 88888.00 2009-02-21 03:17:51.404 052 17418.56 38.30 53827.94 88888.00 2009-02-21 03:17:51.904 052 17418.49 38.36 53827.95 88888.00 2009-02-21 03:17:52.404 052 17418.53 38.30 53827.93 88888.00 2009-02-21 03:17:52.904 052 17418.49 38.25 53827.98 88888.00 2009-02-21 03:17:53.404 052 17418.45 38.27 53828.01 88888.00 2009-02-21 03:17:53.904 052 17418.45 38.35 53827.99 88888.00 2009-02-21 03:17:54.404 052 17418.49 38.35 53828.00 88888.00 2009-02-21 03:17:54.904 052 17418.53 38.32 53827.96 88888.00 2009-02-21 03:17:55.404 052 17418.53 38.35 53828.09 88888.00 2009-02-21 03:17:55.904 052 17418.55 38.26 53828.07 88888.00 2009-02-21 03:17:56.404 052 17418.49 38.23 53828.01 88888.00 2009-02-21 03:17:56.904 052 17418.47 38.28 53828.06 88888.00 2009-02-21 03:17:57.404 052 17418.49 38.29 53828.05 88888.00 2009-02-21 03:17:57.904 052 17418.47 38.30 53827.99 88888.00 2009-02-21 03:17:58.404 052 17418.48 38.33 53827.91 88888.00 2009-02-21 03:17:58.904 052 17418.39 38.32 53827.88 88888.00 2009-02-21 03:17:59.404 052 17418.34 38.26 53827.87 88888.00 2009-02-21 03:17:59.904 052 17418.48 38.22 53827.93 88888.00 2009-02-21 03:18:00.404 052 17418.55 38.24 53827.95 88888.00 2009-02-21 03:18:00.904 052 17418.59 38.16 53827.99 88888.00 2009-02-21 03:18:01.404 052 17418.58 38.14 53827.98 88888.00 2009-02-21 03:18:01.904 052 17418.53 38.26 53827.99 88888.00 2009-02-21 03:18:02.404 052 17418.48 38.20 53828.05 88888.00 2009-02-21 03:18:02.904 052 17418.51 38.24 53828.06 88888.00 2009-02-21 03:18:03.404 052 17418.46 38.27 53828.06 88888.00 2009-02-21 03:18:03.904 052 17418.44 38.26 53828.14 88888.00 2009-02-21 03:18:04.404 052 17418.45 38.25 53828.19 88888.00 2009-02-21 03:18:04.904 052 17418.42 38.27 53828.14 88888.00 2009-02-21 03:18:05.404 052 17418.43 38.33 53828.09 88888.00 2009-02-21 03:18:05.904 052 17418.38 38.36 53828.10 88888.00 2009-02-21 03:18:06.404 052 17418.46 38.34 53828.18 88888.00 2009-02-21 03:18:06.904 052 17418.44 38.30 53828.11 88888.00 2009-02-21 03:18:07.404 052 17418.42 38.30 53828.13 88888.00 2009-02-21 03:18:07.904 052 17418.51 38.34 53828.09 88888.00 2009-02-21 03:18:08.404 052 17418.43 38.41 53828.15 88888.00 2009-02-21 03:18:08.904 052 17418.51 38.34 53828.05 88888.00 2009-02-21 03:18:09.404 052 17418.49 38.30 53828.01 88888.00 2009-02-21 03:18:09.904 052 17418.44 38.25 53828.04 88888.00 2009-02-21 03:18:10.404 052 17418.46 38.26 53827.96 88888.00 2009-02-21 03:18:10.904 052 17418.49 38.18 53828.00 88888.00 2009-02-21 03:18:11.404 052 17418.52 38.25 53828.01 88888.00 2009-02-21 03:18:11.904 052 17418.47 38.32 53828.01 88888.00 2009-02-21 03:18:12.404 052 17418.51 38.35 53827.99 88888.00 2009-02-21 03:18:12.904 052 17418.52 38.34 53827.98 88888.00 2009-02-21 03:18:13.404 052 17418.53 38.33 53828.03 88888.00 2009-02-21 03:18:13.904 052 17418.45 38.26 53828.01 88888.00 2009-02-21 03:18:14.404 052 17418.52 38.28 53828.01 88888.00 2009-02-21 03:18:14.904 052 17418.52 38.26 53828.07 88888.00 2009-02-21 03:18:15.404 052 17418.55 38.25 53827.99 88888.00 2009-02-21 03:18:15.904 052 17418.55 38.26 53828.02 88888.00 2009-02-21 03:18:16.404 052 17418.49 38.24 53827.99 88888.00 2009-02-21 03:18:16.904 052 17418.49 38.27 53827.95 88888.00 2009-02-21 03:18:17.404 052 17418.54 38.24 53828.00 88888.00 2009-02-21 03:18:17.904 052 17418.48 38.18 53827.95 88888.00 2009-02-21 03:18:18.404 052 17418.47 38.17 53827.89 88888.00 2009-02-21 03:18:18.904 052 17418.49 38.16 53827.89 88888.00 2009-02-21 03:18:19.404 052 17418.47 38.14 53827.92 88888.00 2009-02-21 03:18:19.904 052 17418.45 38.14 53827.98 88888.00 2009-02-21 03:18:20.404 052 17418.54 38.13 53827.89 88888.00 2009-02-21 03:18:20.904 052 17418.57 38.09 53827.91 88888.00 2009-02-21 03:18:21.404 052 17418.52 38.10 53827.90 88888.00 2009-02-21 03:18:21.904 052 17418.53 38.12 53827.84 88888.00 2009-02-21 03:18:22.404 052 17418.52 38.14 53827.73 88888.00 2009-02-21 03:18:22.904 052 17418.47 38.13 53827.77 88888.00 2009-02-21 03:18:23.404 052 17418.46 38.08 53827.78 88888.00 2009-02-21 03:18:23.904 052 17418.39 38.03 53827.79 88888.00 2009-02-21 03:18:24.404 052 17418.42 38.06 53827.81 88888.00 2009-02-21 03:18:24.904 052 17418.47 38.03 53827.81 88888.00 2009-02-21 03:18:25.404 052 17418.41 38.06 53827.71 88888.00 2009-02-21 03:18:25.904 052 17418.43 38.09 53827.78 88888.00 2009-02-21 03:18:26.404 052 17418.52 38.10 53827.78 88888.00 2009-02-21 03:18:26.904 052 17418.49 38.13 53827.83 88888.00 2009-02-21 03:18:27.404 052 17418.47 38.17 53827.84 88888.00 2009-02-21 03:18:27.904 052 17418.52 38.12 53827.90 88888.00 2009-02-21 03:18:28.404 052 17418.57 38.18 53827.85 88888.00 2009-02-21 03:18:28.904 052 17418.58 38.24 53827.85 88888.00 2009-02-21 03:18:29.404 052 17418.55 38.24 53827.90 88888.00 2009-02-21 03:18:29.904 052 17418.53 38.24 53827.92 88888.00 2009-02-21 03:18:30.404 052 17418.60 38.22 53827.87 88888.00 2009-02-21 03:18:30.904 052 17418.62 38.15 53827.82 88888.00 2009-02-21 03:18:31.404 052 17418.62 38.15 53827.82 88888.00 2009-02-21 03:18:31.904 052 17418.69 38.15 53827.91 88888.00 2009-02-21 03:18:32.404 052 17418.66 38.17 53827.94 88888.00 2009-02-21 03:18:32.904 052 17418.65 38.12 53827.94 88888.00 2009-02-21 03:18:33.404 052 17418.65 38.06 53828.00 88888.00 2009-02-21 03:18:33.904 052 17418.59 38.17 53827.99 88888.00 2009-02-21 03:18:34.404 052 17418.66 38.23 53827.93 88888.00 2009-02-21 03:18:34.904 052 17418.67 38.17 53827.89 88888.00 2009-02-21 03:18:35.404 052 17418.63 38.15 53827.93 88888.00 2009-02-21 03:18:35.904 052 17418.72 38.15 53827.89 88888.00 2009-02-21 03:18:36.404 052 17418.76 38.15 53827.87 88888.00 2009-02-21 03:18:36.904 052 17418.74 38.16 53827.91 88888.00 2009-02-21 03:18:37.404 052 17418.74 38.17 53827.90 88888.00 2009-02-21 03:18:37.904 052 17418.63 38.18 53827.93 88888.00 2009-02-21 03:18:38.404 052 17418.60 38.18 53827.91 88888.00 2009-02-21 03:18:38.904 052 17418.68 38.16 53827.90 88888.00 2009-02-21 03:18:39.404 052 17418.80 38.10 53827.89 88888.00 2009-02-21 03:18:39.904 052 17418.77 38.09 53827.92 88888.00 2009-02-21 03:18:40.404 052 17418.74 38.15 53827.88 88888.00 2009-02-21 03:18:40.904 052 17418.77 38.12 53827.85 88888.00 2009-02-21 03:18:41.404 052 17418.85 38.02 53827.85 88888.00 2009-02-21 03:18:41.904 052 17418.82 37.99 53827.94 88888.00 2009-02-21 03:18:42.404 052 17418.75 38.09 53828.00 88888.00 2009-02-21 03:18:42.904 052 17418.72 38.13 53828.04 88888.00 2009-02-21 03:18:43.404 052 17418.72 38.13 53828.15 88888.00 2009-02-21 03:18:43.904 052 17418.72 38.19 53828.10 88888.00 2009-02-21 03:18:44.404 052 17418.76 38.13 53827.98 88888.00 2009-02-21 03:18:44.904 052 17418.73 38.12 53827.96 88888.00 2009-02-21 03:18:45.404 052 17418.74 38.14 53827.92 88888.00 2009-02-21 03:18:45.904 052 17418.78 38.17 53828.00 88888.00 2009-02-21 03:18:46.404 052 17418.80 38.16 53828.07 88888.00 2009-02-21 03:18:46.904 052 17418.83 38.12 53828.05 88888.00 2009-02-21 03:18:47.404 052 17418.83 38.13 53828.00 88888.00 2009-02-21 03:18:47.904 052 17418.78 38.06 53827.96 88888.00 2009-02-21 03:18:48.404 052 17418.77 38.06 53827.93 88888.00 2009-02-21 03:18:48.904 052 17418.79 38.04 53828.00 88888.00 2009-02-21 03:18:49.404 052 17418.82 38.03 53828.01 88888.00 2009-02-21 03:18:49.904 052 17418.76 38.06 53827.95 88888.00 2009-02-21 03:18:50.404 052 17418.68 38.07 53827.98 88888.00 2009-02-21 03:18:50.904 052 17418.65 38.09 53828.02 88888.00 2009-02-21 03:18:51.404 052 17418.62 38.09 53827.95 88888.00 2009-02-21 03:18:51.904 052 17418.63 38.06 53827.96 88888.00 2009-02-21 03:18:52.404 052 17418.67 38.14 53828.03 88888.00 2009-02-21 03:18:52.904 052 17418.77 38.13 53828.03 88888.00 2009-02-21 03:18:53.404 052 17418.85 38.06 53827.99 88888.00 2009-02-21 03:18:53.904 052 17418.86 38.04 53827.89 88888.00 2009-02-21 03:18:54.404 052 17418.78 38.05 53827.83 88888.00 2009-02-21 03:18:54.904 052 17418.70 38.08 53827.82 88888.00 2009-02-21 03:18:55.404 052 17418.68 38.04 53827.83 88888.00 2009-02-21 03:18:55.904 052 17418.66 37.98 53827.85 88888.00 2009-02-21 03:18:56.404 052 17418.63 37.99 53827.95 88888.00 2009-02-21 03:18:56.904 052 17418.65 37.99 53827.96 88888.00 2009-02-21 03:18:57.404 052 17418.74 38.00 53827.99 88888.00 2009-02-21 03:18:57.904 052 17418.87 37.93 53828.03 88888.00 2009-02-21 03:18:58.404 052 17418.79 37.95 53827.99 88888.00 2009-02-21 03:18:58.904 052 17418.72 37.94 53828.00 88888.00 2009-02-21 03:18:59.404 052 17418.75 37.88 53828.03 88888.00 2009-02-21 03:18:59.904 052 17418.79 37.86 53828.04 88888.00 2009-02-21 03:19:00.404 052 17418.82 37.94 53827.98 88888.00 2009-02-21 03:19:00.904 052 17418.77 37.93 53827.95 88888.00 2009-02-21 03:19:01.404 052 17418.75 37.96 53827.98 88888.00 2009-02-21 03:19:01.904 052 17418.74 37.95 53828.00 88888.00 2009-02-21 03:19:02.404 052 17418.78 37.91 53827.95 88888.00 2009-02-21 03:19:02.904 052 17418.82 37.94 53827.93 88888.00 2009-02-21 03:19:03.404 052 17418.80 37.97 53827.96 88888.00 2009-02-21 03:19:03.904 052 17418.85 37.97 53827.95 88888.00 2009-02-21 03:19:04.404 052 17418.87 37.94 53827.98 88888.00 2009-02-21 03:19:04.904 052 17418.83 37.94 53828.06 88888.00 2009-02-21 03:19:05.404 052 17418.76 37.94 53828.15 88888.00 2009-02-21 03:19:05.904 052 17418.83 37.91 53828.06 88888.00 2009-02-21 03:19:06.404 052 17418.86 37.89 53828.09 88888.00 2009-02-21 03:19:06.904 052 17418.84 37.88 53827.96 88888.00 2009-02-21 03:19:07.404 052 17418.85 37.86 53827.93 88888.00 2009-02-21 03:19:07.904 052 17418.85 37.89 53827.99 88888.00 2009-02-21 03:19:08.404 052 17418.85 37.84 53827.96 88888.00 2009-02-21 03:19:08.904 052 17418.82 37.79 53827.87 88888.00 2009-02-21 03:19:09.404 052 17418.84 37.83 53827.81 88888.00 2009-02-21 03:19:09.904 052 17418.93 37.83 53827.88 88888.00 2009-02-21 03:19:10.404 052 17418.93 37.81 53827.94 88888.00 2009-02-21 03:19:10.904 052 17418.92 37.88 53827.99 88888.00 2009-02-21 03:19:11.404 052 17418.77 37.84 53827.99 88888.00 2009-02-21 03:19:11.904 052 17418.76 37.85 53827.95 88888.00 2009-02-21 03:19:12.404 052 17418.78 37.90 53827.84 88888.00 2009-02-21 03:19:12.904 052 17418.78 37.87 53827.83 88888.00 2009-02-21 03:19:13.404 052 17418.83 37.81 53827.94 88888.00 2009-02-21 03:19:13.904 052 17418.79 37.81 53828.02 88888.00 2009-02-21 03:19:14.404 052 17418.77 37.77 53828.03 88888.00 2009-02-21 03:19:14.904 052 17418.78 37.74 53827.99 88888.00 2009-02-21 03:19:15.404 052 17418.87 37.76 53827.91 88888.00 2009-02-21 03:19:15.904 052 17418.86 37.76 53827.90 88888.00 2009-02-21 03:19:16.404 052 17418.82 37.78 53827.91 88888.00 2009-02-21 03:19:16.904 052 17418.82 37.77 53827.87 88888.00 2009-02-21 03:19:17.404 052 17418.77 37.74 53827.87 88888.00 2009-02-21 03:19:17.904 052 17418.79 37.75 53827.89 88888.00 2009-02-21 03:19:18.404 052 17418.82 37.76 53827.79 88888.00 2009-02-21 03:19:18.904 052 17418.84 37.80 53827.80 88888.00 2009-02-21 03:19:19.404 052 17418.87 37.88 53827.79 88888.00 2009-02-21 03:19:19.904 052 17418.84 37.79 53827.89 88888.00 2009-02-21 03:19:20.404 052 17418.87 37.74 53827.92 88888.00 2009-02-21 03:19:20.904 052 17418.95 37.79 53827.95 88888.00 2009-02-21 03:19:21.404 052 17418.94 37.88 53827.90 88888.00 2009-02-21 03:19:21.904 052 17418.84 37.85 53827.80 88888.00 2009-02-21 03:19:22.404 052 17418.82 37.85 53827.87 88888.00 2009-02-21 03:19:22.904 052 17418.82 37.83 53827.88 88888.00 2009-02-21 03:19:23.404 052 17418.78 37.79 53827.79 88888.00 2009-02-21 03:19:23.904 052 17418.82 37.75 53827.90 88888.00 2009-02-21 03:19:24.404 052 17418.83 37.66 53827.95 88888.00 2009-02-21 03:19:24.904 052 17418.79 37.65 53827.95 88888.00 2009-02-21 03:19:25.404 052 17418.85 37.71 53827.92 88888.00 2009-02-21 03:19:25.904 052 17418.87 37.70 53827.87 88888.00 2009-02-21 03:19:26.404 052 17418.92 37.78 53827.88 88888.00 2009-02-21 03:19:26.904 052 17418.92 37.80 53828.00 88888.00 2009-02-21 03:19:27.404 052 17418.88 37.80 53827.95 88888.00 2009-02-21 03:19:27.904 052 17418.90 37.76 53827.90 88888.00 2009-02-21 03:19:28.404 052 17418.87 37.74 53827.98 88888.00 2009-02-21 03:19:28.904 052 17418.87 37.70 53828.02 88888.00 2009-02-21 03:19:29.404 052 17418.96 37.67 53828.10 88888.00 2009-02-21 03:19:29.904 052 17418.84 37.69 53828.02 88888.00 2009-02-21 03:19:30.404 052 17418.77 37.71 53827.95 88888.00 2009-02-21 03:19:30.904 052 17418.76 37.74 53828.04 88888.00 2009-02-21 03:19:31.404 052 17418.89 37.75 53828.09 88888.00 2009-02-21 03:19:31.904 052 17418.88 37.76 53828.13 88888.00 2009-02-21 03:19:32.404 052 17418.87 37.80 53828.04 88888.00 2009-02-21 03:19:32.904 052 17418.89 37.76 53827.98 88888.00 2009-02-21 03:19:33.404 052 17418.96 37.73 53828.01 88888.00 2009-02-21 03:19:33.904 052 17418.90 37.76 53828.01 88888.00 2009-02-21 03:19:34.404 052 17418.94 37.70 53828.07 88888.00 2009-02-21 03:19:34.904 052 17418.94 37.63 53828.09 88888.00 2009-02-21 03:19:35.404 052 17418.87 37.63 53828.07 88888.00 2009-02-21 03:19:35.904 052 17418.82 37.63 53828.09 88888.00 2009-02-21 03:19:36.404 052 17418.86 37.71 53828.01 88888.00 2009-02-21 03:19:36.904 052 17418.84 37.74 53827.96 88888.00 2009-02-21 03:19:37.404 052 17418.87 37.69 53827.91 88888.00 2009-02-21 03:19:37.904 052 17418.87 37.71 53827.93 88888.00 2009-02-21 03:19:38.404 052 17418.90 37.71 53827.89 88888.00 2009-02-21 03:19:38.904 052 17418.92 37.68 53828.00 88888.00 2009-02-21 03:19:39.404 052 17418.94 37.73 53828.07 88888.00 2009-02-21 03:19:39.904 052 17418.84 37.75 53828.15 88888.00 2009-02-21 03:19:40.404 052 17418.88 37.74 53828.03 88888.00 2009-02-21 03:19:40.904 052 17418.88 37.70 53828.09 88888.00 2009-02-21 03:19:41.404 052 17418.88 37.69 53828.10 88888.00 2009-02-21 03:19:41.904 052 17418.94 37.69 53828.09 88888.00 2009-02-21 03:19:42.404 052 17418.94 37.71 53828.04 88888.00 2009-02-21 03:19:42.904 052 17418.96 37.70 53828.06 88888.00 2009-02-21 03:19:43.404 052 17418.92 37.70 53828.12 88888.00 2009-02-21 03:19:43.904 052 17418.87 37.79 53828.12 88888.00 2009-02-21 03:19:44.404 052 17418.89 37.78 53828.09 88888.00 2009-02-21 03:19:44.904 052 17418.90 37.73 53828.09 88888.00 2009-02-21 03:19:45.404 052 17418.99 37.70 53827.98 88888.00 2009-02-21 03:19:45.904 052 17418.95 37.69 53827.99 88888.00 2009-02-21 03:19:46.404 052 17418.85 37.67 53828.03 88888.00 2009-02-21 03:19:46.904 052 17418.73 37.70 53828.10 88888.00 2009-02-21 03:19:47.404 052 17418.82 37.70 53828.05 88888.00 2009-02-21 03:19:47.904 052 17418.79 37.74 53828.12 88888.00 2009-02-21 03:19:48.404 052 17418.78 37.68 53828.13 88888.00 2009-02-21 03:19:48.904 052 17418.78 37.71 53828.18 88888.00 2009-02-21 03:19:49.404 052 17418.82 37.71 53828.14 88888.00 2009-02-21 03:19:49.904 052 17418.83 37.69 53828.14 88888.00 2009-02-21 03:19:50.404 052 17418.89 37.70 53828.06 88888.00 2009-02-21 03:19:50.904 052 17418.90 37.74 53828.05 88888.00 2009-02-21 03:19:51.404 052 17418.96 37.70 53828.06 88888.00 2009-02-21 03:19:51.904 052 17419.06 37.68 53828.03 88888.00 2009-02-21 03:19:52.404 052 17419.00 37.70 53828.06 88888.00 2009-02-21 03:19:52.904 052 17418.94 37.73 53828.10 88888.00 2009-02-21 03:19:53.404 052 17418.93 37.70 53828.04 88888.00 2009-02-21 03:19:53.904 052 17418.80 37.69 53828.06 88888.00 2009-02-21 03:19:54.404 052 17418.86 37.63 53828.11 88888.00 2009-02-21 03:19:54.904 052 17418.87 37.67 53828.12 88888.00 2009-02-21 03:19:55.404 052 17418.87 37.59 53828.05 88888.00 2009-02-21 03:19:55.904 052 17418.93 37.54 53828.04 88888.00 2009-02-21 03:19:56.404 052 17418.95 37.60 53828.01 88888.00 2009-02-21 03:19:56.904 052 17418.96 37.66 53828.01 88888.00 2009-02-21 03:19:57.404 052 17418.96 37.65 53828.09 88888.00 2009-02-21 03:19:57.904 052 17418.85 37.64 53828.06 88888.00 2009-02-21 03:19:58.404 052 17418.86 37.60 53828.04 88888.00 2009-02-21 03:19:58.904 052 17418.94 37.61 53828.04 88888.00 2009-02-21 03:19:59.404 052 17418.90 37.60 53827.99 88888.00 2009-02-21 03:19:59.904 052 17418.86 37.55 53828.05 88888.00 2009-02-21 03:20:00.404 052 17418.93 37.52 53828.09 88888.00 2009-02-21 03:20:00.904 052 17418.97 37.54 53828.12 88888.00 2009-02-21 03:20:01.404 052 17418.85 37.52 53828.09 88888.00 2009-02-21 03:20:01.904 052 17418.86 37.48 53828.14 88888.00 2009-02-21 03:20:02.404 052 17418.83 37.52 53828.25 88888.00 2009-02-21 03:20:02.904 052 17418.82 37.58 53828.26 88888.00 2009-02-21 03:20:03.404 052 17418.83 37.65 53828.23 88888.00 2009-02-21 03:20:03.904 052 17418.82 37.70 53828.13 88888.00 2009-02-21 03:20:04.404 052 17418.87 37.67 53828.12 88888.00 2009-02-21 03:20:04.904 052 17418.87 37.77 53828.14 88888.00 2009-02-21 03:20:05.404 052 17418.88 37.73 53828.13 88888.00 2009-02-21 03:20:05.904 052 17418.86 37.69 53828.10 88888.00 2009-02-21 03:20:06.404 052 17418.90 37.65 53828.15 88888.00 2009-02-21 03:20:06.904 052 17418.94 37.65 53828.13 88888.00 2009-02-21 03:20:07.404 052 17418.98 37.68 53828.12 88888.00 2009-02-21 03:20:07.904 052 17418.97 37.73 53828.09 88888.00 2009-02-21 03:20:08.404 052 17418.96 37.69 53828.14 88888.00 2009-02-21 03:20:08.904 052 17418.97 37.67 53828.09 88888.00 2009-02-21 03:20:09.404 052 17418.95 37.64 53828.11 88888.00 2009-02-21 03:20:09.904 052 17418.92 37.66 53828.12 88888.00 2009-02-21 03:20:10.404 052 17418.93 37.71 53828.19 88888.00 2009-02-21 03:20:10.904 052 17418.94 37.67 53828.34 88888.00 2009-02-21 03:20:11.404 052 17418.90 37.71 53828.32 88888.00 2009-02-21 03:20:11.904 052 17418.87 37.75 53828.26 88888.00 2009-02-21 03:20:12.404 052 17418.88 37.67 53828.27 88888.00 2009-02-21 03:20:12.904 052 17418.92 37.60 53828.16 88888.00 2009-02-21 03:20:13.404 052 17418.88 37.68 53828.21 88888.00 2009-02-21 03:20:13.904 052 17418.89 37.70 53828.25 88888.00 2009-02-21 03:20:14.404 052 17418.93 37.63 53828.29 88888.00 2009-02-21 03:20:14.904 052 17418.95 37.60 53828.32 88888.00 2009-02-21 03:20:15.404 052 17419.02 37.60 53828.30 88888.00 2009-02-21 03:20:15.904 052 17418.94 37.64 53828.27 88888.00 2009-02-21 03:20:16.404 052 17418.89 37.66 53828.23 88888.00 2009-02-21 03:20:16.904 052 17418.98 37.67 53828.17 88888.00 2009-02-21 03:20:17.404 052 17418.96 37.66 53828.22 88888.00 2009-02-21 03:20:17.904 052 17418.98 37.61 53828.17 88888.00 2009-02-21 03:20:18.404 052 17419.02 37.60 53828.18 88888.00 2009-02-21 03:20:18.904 052 17419.06 37.61 53828.25 88888.00 2009-02-21 03:20:19.404 052 17419.04 37.61 53828.29 88888.00 2009-02-21 03:20:19.904 052 17418.97 37.58 53828.19 88888.00 2009-02-21 03:20:20.404 052 17419.05 37.59 53828.17 88888.00 2009-02-21 03:20:20.904 052 17419.11 37.61 53828.18 88888.00 2009-02-21 03:20:21.404 052 17419.08 37.57 53828.24 88888.00 2009-02-21 03:20:21.904 052 17419.08 37.59 53828.24 88888.00 2009-02-21 03:20:22.401 052 17419.14 37.66 53828.24 88888.00 2009-02-21 03:20:22.901 052 17419.14 37.61 53828.27 88888.00 2009-02-21 03:20:23.401 052 17419.06 37.61 53828.21 88888.00 2009-02-21 03:20:23.901 052 17419.09 37.60 53828.19 88888.00 2009-02-21 03:20:24.401 052 17419.08 37.64 53828.30 88888.00 2009-02-21 03:20:24.901 052 17419.02 37.66 53828.38 88888.00 2009-02-21 03:20:25.401 052 17418.96 37.60 53828.25 88888.00 2009-02-21 03:20:25.901 052 17419.04 37.54 53828.24 88888.00 2009-02-21 03:20:26.401 052 17419.10 37.52 53828.32 88888.00 2009-02-21 03:20:26.901 052 17419.04 37.57 53828.30 88888.00 2009-02-21 03:20:27.401 052 17419.06 37.58 53828.37 88888.00 2009-02-21 03:20:27.901 052 17419.02 37.60 53828.37 88888.00 2009-02-21 03:20:28.401 052 17419.02 37.58 53828.34 88888.00 2009-02-21 03:20:28.901 052 17419.03 37.60 53828.36 88888.00 2009-02-21 03:20:29.401 052 17419.02 37.66 53828.36 88888.00 2009-02-21 03:20:29.901 052 17418.97 37.60 53828.34 88888.00 2009-02-21 03:20:30.401 052 17418.95 37.59 53828.35 88888.00 2009-02-21 03:20:30.901 052 17418.92 37.59 53828.38 88888.00 2009-02-21 03:20:31.401 052 17418.89 37.59 53828.39 88888.00 2009-02-21 03:20:31.901 052 17418.89 37.61 53828.30 88888.00 2009-02-21 03:20:32.401 052 17418.93 37.64 53828.26 88888.00 2009-02-21 03:20:32.901 052 17418.93 37.63 53828.19 88888.00 2009-02-21 03:20:33.401 052 17418.98 37.65 53828.06 88888.00 2009-02-21 03:20:33.901 052 17418.94 37.63 53828.18 88888.00 2009-02-21 03:20:34.401 052 17418.96 37.66 53828.21 88888.00 2009-02-21 03:20:34.901 052 17418.95 37.67 53828.19 88888.00 2009-02-21 03:20:35.401 052 17419.06 37.67 53828.17 88888.00 2009-02-21 03:20:35.901 052 17419.00 37.73 53828.18 88888.00 2009-02-21 03:20:36.401 052 17418.98 37.73 53828.21 88888.00 2009-02-21 03:20:36.901 052 17419.04 37.71 53828.23 88888.00 2009-02-21 03:20:37.401 052 17418.97 37.77 53828.19 88888.00 2009-02-21 03:20:37.901 052 17418.97 37.74 53828.21 88888.00 2009-02-21 03:20:38.401 052 17418.96 37.70 53828.18 88888.00 2009-02-21 03:20:38.901 052 17419.02 37.66 53828.23 88888.00 2009-02-21 03:20:39.401 052 17418.99 37.66 53828.26 88888.00 2009-02-21 03:20:39.901 052 17418.95 37.60 53828.33 88888.00 2009-02-21 03:20:40.401 052 17418.93 37.59 53828.43 88888.00 2009-02-21 03:20:40.901 052 17418.83 37.63 53828.45 88888.00 2009-02-21 03:20:41.401 052 17418.87 37.67 53828.33 88888.00 2009-02-21 03:20:41.901 052 17418.88 37.71 53828.22 88888.00 2009-02-21 03:20:42.401 052 17418.85 37.74 53828.16 88888.00 2009-02-21 03:20:42.901 052 17418.90 37.77 53828.17 88888.00 2009-02-21 03:20:43.401 052 17418.99 37.69 53828.18 88888.00 2009-02-21 03:20:43.901 052 17418.86 37.68 53828.22 88888.00 2009-02-21 03:20:44.401 052 17418.79 37.71 53828.22 88888.00 2009-02-21 03:20:44.901 052 17418.80 37.78 53828.23 88888.00 2009-02-21 03:20:45.401 052 17418.85 37.79 53828.26 88888.00 2009-02-21 03:20:45.901 052 17418.85 37.77 53828.38 88888.00 2009-02-21 03:20:46.401 052 17418.85 37.74 53828.30 88888.00 2009-02-21 03:20:46.901 052 17418.77 37.74 53828.24 88888.00 2009-02-21 03:20:47.401 052 17418.83 37.76 53828.21 88888.00 2009-02-21 03:20:47.901 052 17418.89 37.83 53828.16 88888.00 2009-02-21 03:20:48.401 052 17418.82 37.85 53828.13 88888.00 2009-02-21 03:20:48.901 052 17418.80 37.79 53828.11 88888.00 2009-02-21 03:20:49.401 052 17418.85 37.75 53828.18 88888.00 2009-02-21 03:20:49.901 052 17418.79 37.68 53828.15 88888.00 2009-02-21 03:20:50.401 052 17418.78 37.71 53828.09 88888.00 2009-02-21 03:20:50.901 052 17418.78 37.79 53828.10 88888.00 2009-02-21 03:20:51.401 052 17418.72 37.81 53828.14 88888.00 2009-02-21 03:20:51.901 052 17418.79 37.77 53828.11 88888.00 2009-02-21 03:20:52.401 052 17418.79 37.77 53828.07 88888.00 2009-02-21 03:20:52.901 052 17418.82 37.78 53828.15 88888.00 2009-02-21 03:20:53.401 052 17418.73 37.85 53828.15 88888.00 2009-02-21 03:20:53.901 052 17418.60 37.81 53828.17 88888.00 2009-02-21 03:20:54.401 052 17418.54 37.80 53828.21 88888.00 2009-02-21 03:20:54.901 052 17418.60 37.81 53828.12 88888.00 2009-02-21 03:20:55.401 052 17418.69 37.71 53828.06 88888.00 2009-02-21 03:20:55.901 052 17418.70 37.69 53828.13 88888.00 2009-02-21 03:20:56.401 052 17418.62 37.74 53828.09 88888.00 2009-02-21 03:20:56.901 052 17418.57 37.69 53828.03 88888.00 2009-02-21 03:20:57.401 052 17418.64 37.73 53827.96 88888.00 2009-02-21 03:20:57.901 052 17418.73 37.73 53827.87 88888.00 2009-02-21 03:20:58.401 052 17418.82 37.70 53827.81 88888.00 2009-02-21 03:20:58.901 052 17418.72 37.69 53827.87 88888.00 2009-02-21 03:20:59.401 052 17418.67 37.69 53827.99 88888.00 2009-02-21 03:20:59.901 052 17418.69 37.67 53827.99 88888.00 2009-02-21 03:21:00.401 052 17418.74 37.71 53827.98 88888.00 2009-02-21 03:21:00.901 052 17418.65 37.74 53828.04 88888.00 2009-02-21 03:21:01.401 052 17418.70 37.69 53828.16 88888.00 2009-02-21 03:21:01.901 052 17418.69 37.68 53828.14 88888.00 2009-02-21 03:21:02.401 052 17418.66 37.75 53828.05 88888.00 2009-02-21 03:21:02.901 052 17418.75 37.75 53827.99 88888.00 2009-02-21 03:21:03.401 052 17418.84 37.77 53827.96 88888.00 2009-02-21 03:21:03.901 052 17418.75 37.77 53827.95 88888.00 2009-02-21 03:21:04.401 052 17418.68 37.86 53827.99 88888.00 2009-02-21 03:21:04.901 052 17418.70 37.84 53828.02 88888.00 2009-02-21 03:21:05.401 052 17418.77 37.75 53828.10 88888.00 2009-02-21 03:21:05.901 052 17418.72 37.77 53828.02 88888.00 2009-02-21 03:21:06.401 052 17418.69 37.86 53828.04 88888.00 2009-02-21 03:21:06.901 052 17418.68 37.88 53828.10 88888.00 2009-02-21 03:21:07.401 052 17418.75 37.89 53828.16 88888.00 2009-02-21 03:21:07.901 052 17418.74 37.88 53828.15 88888.00 2009-02-21 03:21:08.401 052 17418.76 37.86 53828.09 88888.00 2009-02-21 03:21:08.901 052 17418.78 37.86 53828.10 88888.00 2009-02-21 03:21:09.401 052 17418.83 37.79 53828.15 88888.00 2009-02-21 03:21:09.901 052 17418.77 37.80 53828.22 88888.00 2009-02-21 03:21:10.401 052 17418.82 37.89 53828.16 88888.00 2009-02-21 03:21:10.901 052 17418.84 37.89 53828.16 88888.00 2009-02-21 03:21:11.401 052 17418.79 37.97 53828.23 88888.00 2009-02-21 03:21:11.901 052 17418.79 37.97 53828.36 88888.00 2009-02-21 03:21:12.401 052 17418.76 37.90 53828.37 88888.00 2009-02-21 03:21:12.901 052 17418.84 37.93 53828.29 88888.00 2009-02-21 03:21:13.401 052 17418.78 37.93 53828.26 88888.00 2009-02-21 03:21:13.901 052 17418.79 37.94 53828.18 88888.00 2009-02-21 03:21:14.401 052 17418.75 37.97 53828.04 88888.00 2009-02-21 03:21:14.901 052 17418.77 37.99 53828.10 88888.00 2009-02-21 03:21:15.401 052 17418.78 37.97 53828.24 88888.00 2009-02-21 03:21:15.901 052 17418.79 37.95 53828.29 88888.00 2009-02-21 03:21:16.401 052 17418.76 37.91 53828.29 88888.00 2009-02-21 03:21:16.901 052 17418.72 37.90 53828.26 88888.00 2009-02-21 03:21:17.401 052 17418.80 37.95 53828.21 88888.00 2009-02-21 03:21:17.901 052 17418.85 37.96 53828.25 88888.00 2009-02-21 03:21:18.401 052 17418.82 37.95 53828.24 88888.00 2009-02-21 03:21:18.901 052 17418.73 37.93 53828.18 88888.00 2009-02-21 03:21:19.401 052 17418.74 37.87 53828.17 88888.00 2009-02-21 03:21:19.901 052 17418.76 37.89 53828.21 88888.00 2009-02-21 03:21:20.401 052 17418.79 37.93 53828.36 88888.00 2009-02-21 03:21:20.901 052 17418.77 37.94 53828.37 88888.00 2009-02-21 03:21:21.401 052 17418.73 37.96 53828.29 88888.00 2009-02-21 03:21:21.901 052 17418.76 37.95 53828.23 88888.00 2009-02-21 03:21:22.401 052 17418.78 37.97 53828.22 88888.00 2009-02-21 03:21:22.901 052 17418.74 37.99 53828.24 88888.00 2009-02-21 03:21:23.401 052 17418.70 38.00 53828.22 88888.00 2009-02-21 03:21:23.901 052 17418.72 37.99 53828.17 88888.00 2009-02-21 03:21:24.401 052 17418.74 38.02 53828.21 88888.00 2009-02-21 03:21:24.901 052 17418.77 37.99 53828.13 88888.00 2009-02-21 03:21:25.401 052 17418.70 38.05 53828.15 88888.00 2009-02-21 03:21:25.901 052 17418.65 37.98 53828.21 88888.00 2009-02-21 03:21:26.401 052 17418.62 38.02 53828.21 88888.00 2009-02-21 03:21:26.901 052 17418.74 37.99 53828.23 88888.00 2009-02-21 03:21:27.401 052 17418.75 37.98 53828.23 88888.00 2009-02-21 03:21:27.901 052 17418.68 37.99 53828.30 88888.00 2009-02-21 03:21:28.401 052 17418.72 38.03 53828.26 88888.00 2009-02-21 03:21:28.901 052 17418.76 38.04 53828.23 88888.00 2009-02-21 03:21:29.401 052 17418.73 37.99 53828.19 88888.00 2009-02-21 03:21:29.901 052 17418.70 38.06 53828.28 88888.00 2009-02-21 03:21:30.401 052 17418.79 38.09 53828.30 88888.00 2009-02-21 03:21:30.901 052 17418.75 38.13 53828.32 88888.00 2009-02-21 03:21:31.401 052 17418.73 38.04 53828.24 88888.00 2009-02-21 03:21:31.901 052 17418.77 37.97 53828.27 88888.00 2009-02-21 03:21:32.401 052 17418.74 38.03 53828.19 88888.00 2009-02-21 03:21:32.901 052 17418.76 38.06 53828.21 88888.00 2009-02-21 03:21:33.401 052 17418.67 38.07 53828.24 88888.00 2009-02-21 03:21:33.901 052 17418.66 38.04 53828.32 88888.00 2009-02-21 03:21:34.401 052 17418.63 38.10 53828.30 88888.00 2009-02-21 03:21:34.901 052 17418.70 38.12 53828.38 88888.00 2009-02-21 03:21:35.401 052 17418.74 38.08 53828.39 88888.00 2009-02-21 03:21:35.901 052 17418.80 38.06 53828.39 88888.00 2009-02-21 03:21:36.401 052 17418.80 38.10 53828.33 88888.00 2009-02-21 03:21:36.901 052 17418.77 38.17 53828.32 88888.00 2009-02-21 03:21:37.401 052 17418.85 38.18 53828.35 88888.00 2009-02-21 03:21:37.901 052 17418.87 38.25 53828.24 88888.00 2009-02-21 03:21:38.401 052 17418.83 38.16 53828.28 88888.00 2009-02-21 03:21:38.901 052 17418.84 38.15 53828.30 88888.00 2009-02-21 03:21:39.401 052 17418.83 38.14 53828.30 88888.00 2009-02-21 03:21:39.901 052 17418.79 38.16 53828.35 88888.00 2009-02-21 03:21:40.401 052 17418.82 38.25 53828.27 88888.00 2009-02-21 03:21:40.901 052 17418.87 38.29 53828.32 88888.00 2009-02-21 03:21:41.401 052 17418.80 38.28 53828.34 88888.00 2009-02-21 03:21:41.901 052 17418.78 38.28 53828.30 88888.00 2009-02-21 03:21:42.401 052 17418.78 38.20 53828.29 88888.00 2009-02-21 03:21:42.901 052 17418.82 38.22 53828.25 88888.00 2009-02-21 03:21:43.401 052 17418.80 38.23 53828.27 88888.00 2009-02-21 03:21:43.901 052 17418.78 38.22 53828.32 88888.00 2009-02-21 03:21:44.401 052 17418.76 38.17 53828.37 88888.00 2009-02-21 03:21:44.901 052 17418.73 38.20 53828.35 88888.00 2009-02-21 03:21:45.401 052 17418.69 38.18 53828.30 88888.00 2009-02-21 03:21:45.901 052 17418.77 38.10 53828.40 88888.00 2009-02-21 03:21:46.401 052 17418.78 38.09 53828.37 88888.00 2009-02-21 03:21:46.901 052 17418.76 38.15 53828.36 88888.00 2009-02-21 03:21:47.401 052 17418.80 38.19 53828.35 88888.00 2009-02-21 03:21:47.901 052 17418.83 38.20 53828.34 88888.00 2009-02-21 03:21:48.401 052 17418.84 38.19 53828.32 88888.00 2009-02-21 03:21:48.901 052 17418.75 38.22 53828.30 88888.00 2009-02-21 03:21:49.401 052 17418.74 38.23 53828.34 88888.00 2009-02-21 03:21:49.901 052 17418.76 38.22 53828.40 88888.00 2009-02-21 03:21:50.401 052 17418.70 38.15 53828.52 88888.00 2009-02-21 03:21:50.901 052 17418.75 38.16 53828.47 88888.00 2009-02-21 03:21:51.401 052 17418.86 38.20 53828.36 88888.00 2009-02-21 03:21:51.901 052 17418.80 38.23 53828.37 88888.00 2009-02-21 03:21:52.401 052 17418.78 38.19 53828.29 88888.00 2009-02-21 03:21:52.901 052 17418.75 38.20 53828.25 88888.00 2009-02-21 03:21:53.401 052 17418.78 38.18 53828.17 88888.00 2009-02-21 03:21:53.901 052 17418.83 38.23 53828.14 88888.00 2009-02-21 03:21:54.401 052 17418.80 38.17 53828.13 88888.00 2009-02-21 03:21:54.901 052 17418.79 38.16 53828.18 88888.00 2009-02-21 03:21:55.401 052 17418.68 38.17 53828.15 88888.00 2009-02-21 03:21:55.901 052 17418.62 38.09 53828.11 88888.00 2009-02-21 03:21:56.401 052 17418.58 38.13 53828.23 88888.00 2009-02-21 03:21:56.901 052 17418.56 38.14 53828.26 88888.00 2009-02-21 03:21:57.401 052 17418.63 38.09 53828.33 88888.00 2009-02-21 03:21:57.901 052 17418.74 38.08 53828.30 88888.00 2009-02-21 03:21:58.401 052 17418.67 38.09 53828.26 88888.00 2009-02-21 03:21:58.901 052 17418.65 38.13 53828.19 88888.00 2009-02-21 03:21:59.401 052 17418.56 38.13 53828.19 88888.00 2009-02-21 03:21:59.901 052 17418.68 38.16 53828.29 88888.00 2009-02-21 03:22:00.401 052 17418.73 38.17 53828.32 88888.00 2009-02-21 03:22:00.901 052 17418.66 38.18 53828.34 88888.00 2009-02-21 03:22:01.401 052 17418.62 38.14 53828.33 88888.00 2009-02-21 03:22:01.901 052 17418.68 38.18 53828.28 88888.00 2009-02-21 03:22:02.401 052 17418.70 38.23 53828.25 88888.00 2009-02-21 03:22:02.901 052 17418.76 38.25 53828.29 88888.00 2009-02-21 03:22:03.401 052 17418.64 38.17 53828.28 88888.00 2009-02-21 03:22:03.901 052 17418.64 38.18 53828.34 88888.00 2009-02-21 03:22:04.401 052 17418.68 38.18 53828.33 88888.00 2009-02-21 03:22:04.901 052 17418.69 38.19 53828.30 88888.00 2009-02-21 03:22:05.401 052 17418.69 38.19 53828.27 88888.00 2009-02-21 03:22:05.901 052 17418.75 38.22 53828.32 88888.00 2009-02-21 03:22:06.401 052 17418.74 38.22 53828.26 88888.00 2009-02-21 03:22:06.901 052 17418.73 38.22 53828.26 88888.00 2009-02-21 03:22:07.401 052 17418.80 38.19 53828.18 88888.00 2009-02-21 03:22:07.901 052 17418.80 38.17 53828.05 88888.00 2009-02-21 03:22:08.401 052 17418.78 38.15 53828.04 88888.00 2009-02-21 03:22:08.901 052 17418.75 38.15 53828.21 88888.00 2009-02-21 03:22:09.401 052 17418.73 38.16 53828.29 88888.00 2009-02-21 03:22:09.901 052 17418.74 38.22 53828.30 88888.00 2009-02-21 03:22:10.401 052 17418.77 38.18 53828.32 88888.00 2009-02-21 03:22:10.901 052 17418.84 38.19 53828.32 88888.00 2009-02-21 03:22:11.401 052 17418.85 38.26 53828.25 88888.00 2009-02-21 03:22:11.901 052 17418.86 38.33 53828.27 88888.00 2009-02-21 03:22:12.401 052 17418.79 38.28 53828.16 88888.00 2009-02-21 03:22:12.901 052 17418.79 38.29 53828.23 88888.00 2009-02-21 03:22:13.401 052 17418.79 38.27 53828.23 88888.00 2009-02-21 03:22:13.901 052 17418.85 38.24 53828.28 88888.00 2009-02-21 03:22:14.401 052 17418.88 38.22 53828.24 88888.00 2009-02-21 03:22:14.901 052 17418.82 38.23 53828.17 88888.00 2009-02-21 03:22:15.401 052 17418.87 38.24 53828.22 88888.00 2009-02-21 03:22:15.901 052 17418.90 38.24 53828.26 88888.00 2009-02-21 03:22:16.401 052 17418.89 38.20 53828.28 88888.00 2009-02-21 03:22:16.901 052 17418.87 38.17 53828.39 88888.00 2009-02-21 03:22:17.401 052 17418.84 38.18 53828.29 88888.00 2009-02-21 03:22:17.901 052 17418.87 38.16 53828.33 88888.00 2009-02-21 03:22:18.401 052 17418.87 38.24 53828.37 88888.00 2009-02-21 03:22:18.901 052 17418.87 38.20 53828.33 88888.00 2009-02-21 03:22:19.401 052 17418.88 38.20 53828.35 88888.00 2009-02-21 03:22:19.901 052 17418.85 38.17 53828.34 88888.00 2009-02-21 03:22:20.401 052 17418.86 38.22 53828.22 88888.00 2009-02-21 03:22:20.901 052 17418.80 38.25 53828.15 88888.00 2009-02-21 03:22:21.401 052 17418.80 38.24 53828.23 88888.00 2009-02-21 03:22:21.901 052 17418.82 38.25 53828.25 88888.00 2009-02-21 03:22:22.401 052 17418.80 38.24 53828.23 88888.00 2009-02-21 03:22:22.901 052 17418.78 38.22 53828.23 88888.00 2009-02-21 03:22:23.401 052 17418.75 38.18 53828.24 88888.00 2009-02-21 03:22:23.901 052 17418.70 38.19 53828.22 88888.00 2009-02-21 03:22:24.401 052 17418.69 38.14 53828.19 88888.00 2009-02-21 03:22:24.901 052 17418.75 38.09 53828.19 88888.00 2009-02-21 03:22:25.401 052 17418.78 38.13 53828.25 88888.00 2009-02-21 03:22:25.901 052 17418.70 38.14 53828.24 88888.00 2009-02-21 03:22:26.401 052 17418.64 38.16 53828.27 88888.00 2009-02-21 03:22:26.901 052 17418.66 38.15 53828.28 88888.00 2009-02-21 03:22:27.401 052 17418.60 38.16 53828.24 88888.00 2009-02-21 03:22:27.901 052 17418.64 38.12 53828.23 88888.00 2009-02-21 03:22:28.401 052 17418.69 38.07 53828.30 88888.00 2009-02-21 03:22:28.901 052 17418.63 38.15 53828.26 88888.00 2009-02-21 03:22:29.401 052 17418.58 38.16 53828.25 88888.00 2009-02-21 03:22:29.901 052 17418.60 38.15 53828.37 88888.00 2009-02-21 03:22:30.401 052 17418.56 38.14 53828.38 88888.00 2009-02-21 03:22:30.901 052 17418.59 38.12 53828.39 88888.00 2009-02-21 03:22:31.401 052 17418.60 38.14 53828.38 88888.00 2009-02-21 03:22:31.901 052 17418.66 38.12 53828.29 88888.00 2009-02-21 03:22:32.401 052 17418.62 38.14 53828.22 88888.00 2009-02-21 03:22:32.901 052 17418.57 38.13 53828.18 88888.00 2009-02-21 03:22:33.401 052 17418.63 38.15 53828.04 88888.00 2009-02-21 03:22:33.901 052 17418.65 38.12 53828.09 88888.00 2009-02-21 03:22:34.401 052 17418.65 38.10 53828.19 88888.00 2009-02-21 03:22:34.901 052 17418.73 38.14 53828.22 88888.00 2009-02-21 03:22:35.401 052 17418.73 38.23 53828.23 88888.00 2009-02-21 03:22:35.901 052 17418.69 38.23 53828.22 88888.00 2009-02-21 03:22:36.401 052 17418.78 38.14 53828.19 88888.00 2009-02-21 03:22:36.901 052 17418.72 38.14 53828.25 88888.00 2009-02-21 03:22:37.401 052 17418.68 38.16 53828.33 88888.00 2009-02-21 03:22:37.901 052 17418.78 38.19 53828.34 88888.00 2009-02-21 03:22:38.401 052 17418.84 38.18 53828.34 88888.00 2009-02-21 03:22:38.901 052 17418.78 38.19 53828.30 88888.00 2009-02-21 03:22:39.401 052 17418.83 38.17 53828.41 88888.00 2009-02-21 03:22:39.901 052 17418.83 38.15 53828.44 88888.00 2009-02-21 03:22:40.401 052 17418.87 38.19 53828.43 88888.00 2009-02-21 03:22:40.901 052 17418.85 38.18 53828.38 88888.00 2009-02-21 03:22:41.401 052 17418.80 38.24 53828.25 88888.00 2009-02-21 03:22:41.901 052 17418.80 38.20 53828.28 88888.00 2009-02-21 03:22:42.401 052 17418.86 38.26 53828.40 88888.00 2009-02-21 03:22:42.901 052 17418.85 38.25 53828.39 88888.00 2009-02-21 03:22:43.401 052 17418.94 38.24 53828.46 88888.00 2009-02-21 03:22:43.901 052 17418.98 38.18 53828.36 88888.00 2009-02-21 03:22:44.401 052 17418.90 38.17 53828.33 88888.00 2009-02-21 03:22:44.901 052 17418.87 38.20 53828.38 88888.00 2009-02-21 03:22:45.401 052 17418.85 38.19 53828.41 88888.00 2009-02-21 03:22:45.901 052 17418.90 38.18 53828.38 88888.00 2009-02-21 03:22:46.401 052 17418.94 38.19 53828.33 88888.00 2009-02-21 03:22:46.901 052 17418.89 38.19 53828.33 88888.00 2009-02-21 03:22:47.401 052 17418.87 38.19 53828.39 88888.00 2009-02-21 03:22:47.901 052 17418.90 38.29 53828.41 88888.00 2009-02-21 03:22:48.401 052 17418.92 38.30 53828.44 88888.00 2009-02-21 03:22:48.901 052 17418.96 38.33 53828.43 88888.00 2009-02-21 03:22:49.401 052 17418.93 38.32 53828.39 88888.00 2009-02-21 03:22:49.901 052 17418.85 38.29 53828.40 88888.00 2009-02-21 03:22:50.401 052 17418.93 38.28 53828.48 88888.00 2009-02-21 03:22:50.901 052 17418.96 38.28 53828.44 88888.00 2009-02-21 03:22:51.401 052 17418.97 38.33 53828.37 88888.00 2009-02-21 03:22:51.901 052 17418.80 38.37 53828.39 88888.00 2009-02-21 03:22:52.401 052 17418.87 38.32 53828.37 88888.00 2009-02-21 03:22:52.901 052 17418.97 38.28 53828.36 88888.00 2009-02-21 03:22:53.401 052 17418.87 38.26 53828.33 88888.00 2009-02-21 03:22:53.901 052 17418.88 38.26 53828.37 88888.00 2009-02-21 03:22:54.401 052 17418.95 38.28 53828.37 88888.00 2009-02-21 03:22:54.901 052 17418.96 38.36 53828.40 88888.00 2009-02-21 03:22:55.401 052 17418.97 38.34 53828.28 88888.00 2009-02-21 03:22:55.901 052 17418.93 38.34 53828.25 88888.00 2009-02-21 03:22:56.401 052 17418.93 38.35 53828.24 88888.00 2009-02-21 03:22:56.901 052 17418.94 38.36 53828.35 88888.00 2009-02-21 03:22:57.401 052 17418.97 38.37 53828.43 88888.00 2009-02-21 03:22:57.901 052 17418.99 38.39 53828.41 88888.00 2009-02-21 03:22:58.401 052 17418.94 38.38 53828.34 88888.00 2009-02-21 03:22:58.901 052 17419.04 38.45 53828.37 88888.00 2009-02-21 03:22:59.401 052 17419.13 38.46 53828.37 88888.00 2009-02-21 03:22:59.901 052 17419.07 38.38 53828.35 88888.00 2009-02-21 03:23:00.401 052 17419.14 38.34 53828.51 88888.00 2009-02-21 03:23:00.901 052 17419.11 38.39 53828.58 88888.00 2009-02-21 03:23:01.401 052 17419.03 38.35 53828.55 88888.00 2009-02-21 03:23:01.901 052 17419.07 38.36 53828.57 88888.00 2009-02-21 03:23:02.401 052 17419.06 38.37 53828.50 88888.00 2009-02-21 03:23:02.901 052 17418.98 38.42 53828.45 88888.00 2009-02-21 03:23:03.398 052 17419.00 38.42 53828.29 88888.00 2009-02-21 03:23:03.908 052 17419.13 38.36 53828.23 88888.00 2009-02-21 03:23:04.408 052 17419.09 38.35 53828.32 88888.00 2009-02-21 03:23:04.908 052 17419.03 38.35 53828.35 88888.00 2009-02-21 03:23:05.408 052 17419.00 38.37 53828.36 88888.00 2009-02-21 03:23:05.908 052 17419.05 38.38 53828.44 88888.00 2009-02-21 03:23:06.408 052 17419.10 38.43 53828.40 88888.00 2009-02-21 03:23:06.908 052 17419.13 38.41 53828.39 88888.00 2009-02-21 03:23:07.408 052 17419.05 38.42 53828.41 88888.00 2009-02-21 03:23:07.908 052 17419.04 38.39 53828.47 88888.00 2009-02-21 03:23:08.408 052 17419.09 38.43 53828.54 88888.00 2009-02-21 03:23:08.908 052 17419.17 38.41 53828.49 88888.00 2009-02-21 03:23:09.408 052 17419.16 38.42 53828.50 88888.00 2009-02-21 03:23:09.908 052 17419.13 38.45 53828.54 88888.00 2009-02-21 03:23:10.408 052 17419.14 38.39 53828.51 88888.00 2009-02-21 03:23:10.908 052 17419.17 38.36 53828.51 88888.00 2009-02-21 03:23:11.408 052 17419.11 38.39 53828.50 88888.00 2009-02-21 03:23:11.908 052 17419.11 38.42 53828.47 88888.00 2009-02-21 03:23:12.408 052 17419.19 38.36 53828.44 88888.00 2009-02-21 03:23:12.908 052 17419.20 38.41 53828.50 88888.00 2009-02-21 03:23:13.408 052 17419.25 38.43 53828.50 88888.00 2009-02-21 03:23:13.908 052 17419.20 38.39 53828.45 88888.00 2009-02-21 03:23:14.408 052 17419.09 38.33 53828.47 88888.00 2009-02-21 03:23:14.908 052 17419.16 38.30 53828.47 88888.00 2009-02-21 03:23:15.408 052 17419.17 38.32 53828.36 88888.00 2009-02-21 03:23:15.908 052 17419.14 38.33 53828.43 88888.00 2009-02-21 03:23:16.408 052 17419.20 38.36 53828.54 88888.00 2009-02-21 03:23:16.908 052 17419.11 38.38 53828.52 88888.00 2009-02-21 03:23:17.408 052 17419.17 38.44 53828.55 88888.00 2009-02-21 03:23:17.908 052 17419.13 38.46 53828.54 88888.00 2009-02-21 03:23:18.408 052 17419.19 38.47 53828.50 88888.00 2009-02-21 03:23:18.908 052 17419.15 38.45 53828.48 88888.00 2009-02-21 03:23:19.408 052 17419.08 38.45 53828.47 88888.00 2009-02-21 03:23:19.908 052 17419.06 38.46 53828.45 88888.00 2009-02-21 03:23:20.408 052 17419.05 38.49 53828.47 88888.00 2009-02-21 03:23:20.908 052 17419.09 38.38 53828.52 88888.00 2009-02-21 03:23:21.408 052 17419.03 38.39 53828.47 88888.00 2009-02-21 03:23:21.908 052 17419.09 38.36 53828.40 88888.00 2009-02-21 03:23:22.408 052 17419.07 38.33 53828.34 88888.00 2009-02-21 03:23:22.908 052 17419.00 38.35 53828.46 88888.00 2009-02-21 03:23:23.408 052 17419.13 38.39 53828.46 88888.00 2009-02-21 03:23:23.908 052 17419.09 38.39 53828.50 88888.00 2009-02-21 03:23:24.408 052 17419.11 38.39 53828.48 88888.00 2009-02-21 03:23:24.908 052 17419.19 38.41 53828.37 88888.00 2009-02-21 03:23:25.408 052 17419.16 38.46 53828.44 88888.00 2009-02-21 03:23:25.908 052 17419.15 38.47 53828.49 88888.00 2009-02-21 03:23:26.408 052 17419.20 38.46 53828.46 88888.00 2009-02-21 03:23:26.908 052 17419.23 38.41 53828.48 88888.00 2009-02-21 03:23:27.408 052 17419.19 38.42 53828.41 88888.00 2009-02-21 03:23:27.908 052 17419.25 38.36 53828.47 88888.00 2009-02-21 03:23:28.408 052 17419.29 38.38 53828.45 88888.00 2009-02-21 03:23:28.908 052 17419.17 38.41 53828.39 88888.00 2009-02-21 03:23:29.408 052 17419.09 38.41 53828.29 88888.00 2009-02-21 03:23:29.908 052 17419.20 38.42 53828.34 88888.00 2009-02-21 03:23:30.408 052 17419.19 38.43 53828.41 88888.00 2009-02-21 03:23:30.908 052 17419.23 38.47 53828.41 88888.00 2009-02-21 03:23:31.408 052 17419.19 38.45 53828.39 88888.00 2009-02-21 03:23:31.908 052 17419.17 38.39 53828.39 88888.00 2009-02-21 03:23:32.408 052 17419.21 38.44 53828.39 88888.00 2009-02-21 03:23:32.908 052 17419.23 38.43 53828.37 88888.00 2009-02-21 03:23:33.408 052 17419.25 38.45 53828.41 88888.00 2009-02-21 03:23:33.908 052 17419.21 38.39 53828.37 88888.00 2009-02-21 03:23:34.408 052 17419.23 38.44 53828.40 88888.00 2009-02-21 03:23:34.908 052 17419.19 38.41 53828.48 88888.00 2009-02-21 03:23:35.408 052 17419.19 38.44 53828.58 88888.00 2009-02-21 03:23:35.908 052 17419.23 38.39 53828.58 88888.00 2009-02-21 03:23:36.408 052 17419.26 38.42 53828.58 88888.00 2009-02-21 03:23:36.908 052 17419.24 38.42 53828.46 88888.00 2009-02-21 03:23:37.408 052 17419.24 38.44 53828.40 88888.00 2009-02-21 03:23:37.908 052 17419.23 38.37 53828.35 88888.00 2009-02-21 03:23:38.408 052 17419.19 38.33 53828.40 88888.00 2009-02-21 03:23:38.908 052 17419.15 38.36 53828.41 88888.00 2009-02-21 03:23:39.408 052 17419.19 38.37 53828.41 88888.00 2009-02-21 03:23:39.908 052 17419.20 38.37 53828.44 88888.00 2009-02-21 03:23:40.408 052 17419.18 38.35 53828.47 88888.00 2009-02-21 03:23:40.908 052 17419.21 38.39 53828.52 88888.00 2009-02-21 03:23:41.408 052 17419.27 38.38 53828.57 88888.00 2009-02-21 03:23:41.908 052 17419.34 38.38 53828.60 88888.00 2009-02-21 03:23:42.408 052 17419.35 38.38 53828.55 88888.00 2009-02-21 03:23:42.908 052 17419.30 38.39 53828.52 88888.00 2009-02-21 03:23:43.408 052 17419.25 38.45 53828.60 88888.00 2009-02-21 03:23:43.908 052 17419.23 38.44 53828.57 88888.00 2009-02-21 03:23:44.408 052 17419.30 38.45 53828.50 88888.00 2009-02-21 03:23:44.908 052 17419.38 38.47 53828.47 88888.00 2009-02-21 03:23:45.408 052 17419.27 38.46 53828.46 88888.00 2009-02-21 03:23:45.908 052 17419.23 38.45 53828.52 88888.00 2009-02-21 03:23:46.408 052 17419.16 38.49 53828.51 88888.00 2009-02-21 03:23:46.908 052 17419.09 38.46 53828.39 88888.00 2009-02-21 03:23:47.408 052 17419.13 38.41 53828.43 88888.00 2009-02-21 03:23:47.908 052 17419.17 38.46 53828.38 88888.00 2009-02-21 03:23:48.408 052 17419.16 38.48 53828.45 88888.00 2009-02-21 03:23:48.908 052 17419.18 38.48 53828.45 88888.00 2009-02-21 03:23:49.408 052 17419.16 38.43 53828.45 88888.00 2009-02-21 03:23:49.908 052 17419.17 38.45 53828.41 88888.00 2009-02-21 03:23:50.408 052 17419.25 38.43 53828.46 88888.00 2009-02-21 03:23:50.908 052 17419.19 38.43 53828.47 88888.00 2009-02-21 03:23:51.408 052 17419.19 38.48 53828.49 88888.00 2009-02-21 03:23:51.908 052 17419.23 38.46 53828.48 88888.00 2009-02-21 03:23:52.408 052 17419.17 38.42 53828.49 88888.00 2009-02-21 03:23:52.908 052 17419.15 38.42 53828.47 88888.00 2009-02-21 03:23:53.408 052 17419.10 38.37 53828.39 88888.00 2009-02-21 03:23:53.908 052 17419.11 38.35 53828.34 88888.00 2009-02-21 03:23:54.408 052 17419.15 38.39 53828.38 88888.00 2009-02-21 03:23:54.908 052 17419.17 38.41 53828.41 88888.00 2009-02-21 03:23:55.408 052 17419.11 38.42 53828.40 88888.00 2009-02-21 03:23:55.908 052 17419.06 38.38 53828.39 88888.00 2009-02-21 03:23:56.408 052 17419.04 38.37 53828.40 88888.00 2009-02-21 03:23:56.908 052 17419.03 38.46 53828.43 88888.00 2009-02-21 03:23:57.408 052 17419.09 38.42 53828.45 88888.00 2009-02-21 03:23:57.908 052 17419.10 38.45 53828.55 88888.00 2009-02-21 03:23:58.408 052 17419.05 38.42 53828.49 88888.00 2009-02-21 03:23:58.908 052 17419.05 38.37 53828.44 88888.00 2009-02-21 03:23:59.408 052 17419.07 38.36 53828.44 88888.00 2009-02-21 03:23:59.908 052 17419.11 38.41 53828.48 88888.00 2009-02-21 03:24:00.408 052 17419.08 38.44 53828.48 88888.00 2009-02-21 03:24:00.908 052 17419.02 38.47 53828.57 88888.00 2009-02-21 03:24:01.408 052 17419.04 38.52 53828.48 88888.00 2009-02-21 03:24:01.908 052 17419.06 38.53 53828.43 88888.00 2009-02-21 03:24:02.408 052 17418.99 38.54 53828.36 88888.00 2009-02-21 03:24:02.908 052 17419.05 38.51 53828.40 88888.00 2009-02-21 03:24:03.408 052 17419.10 38.47 53828.51 88888.00 2009-02-21 03:24:03.908 052 17419.14 38.48 53828.52 88888.00 2009-02-21 03:24:04.408 052 17419.15 38.51 53828.56 88888.00 2009-02-21 03:24:04.908 052 17419.14 38.42 53828.45 88888.00 2009-02-21 03:24:05.408 052 17419.14 38.36 53828.34 88888.00 2009-02-21 03:24:05.908 052 17419.14 38.38 53828.35 88888.00 2009-02-21 03:24:06.408 052 17419.11 38.48 53828.39 88888.00 2009-02-21 03:24:06.908 052 17419.07 38.51 53828.45 88888.00 2009-02-21 03:24:07.408 052 17419.05 38.48 53828.38 88888.00 2009-02-21 03:24:07.908 052 17419.03 38.45 53828.43 88888.00 2009-02-21 03:24:08.408 052 17419.06 38.49 53828.40 88888.00 2009-02-21 03:24:08.908 052 17419.07 38.48 53828.47 88888.00 2009-02-21 03:24:09.408 052 17419.05 38.48 53828.49 88888.00 2009-02-21 03:24:09.908 052 17419.05 38.53 53828.52 88888.00 2009-02-21 03:24:10.408 052 17419.06 38.51 53828.55 88888.00 2009-02-21 03:24:10.908 052 17419.08 38.45 53828.66 88888.00 2009-02-21 03:24:11.408 052 17419.02 38.44 53828.62 88888.00 2009-02-21 03:24:11.908 052 17419.05 38.52 53828.54 88888.00 2009-02-21 03:24:12.408 052 17419.03 38.59 53828.54 88888.00 2009-02-21 03:24:12.908 052 17419.06 38.54 53828.55 88888.00 2009-02-21 03:24:13.408 052 17419.13 38.49 53828.59 88888.00 2009-02-21 03:24:13.908 052 17419.23 38.57 53828.54 88888.00 2009-02-21 03:24:14.408 052 17419.26 38.54 53828.45 88888.00 2009-02-21 03:24:14.908 052 17419.23 38.49 53828.43 88888.00 2009-02-21 03:24:15.408 052 17419.20 38.58 53828.48 88888.00 2009-02-21 03:24:15.908 052 17419.17 38.57 53828.50 88888.00 2009-02-21 03:24:16.408 052 17419.15 38.56 53828.56 88888.00 2009-02-21 03:24:16.908 052 17419.14 38.61 53828.54 88888.00 2009-02-21 03:24:17.408 052 17419.04 38.58 53828.54 88888.00 2009-02-21 03:24:17.908 052 17419.10 38.56 53828.49 88888.00 2009-02-21 03:24:18.408 052 17419.14 38.57 53828.51 88888.00 2009-02-21 03:24:18.908 052 17419.10 38.59 53828.57 88888.00 2009-02-21 03:24:19.408 052 17419.10 38.57 53828.60 88888.00 2009-02-21 03:24:19.908 052 17419.05 38.57 53828.65 88888.00 2009-02-21 03:24:20.408 052 17419.00 38.47 53828.57 88888.00 2009-02-21 03:24:20.908 052 17419.03 38.44 53828.55 88888.00 2009-02-21 03:24:21.408 052 17419.08 38.44 53828.49 88888.00 2009-02-21 03:24:21.908 052 17419.13 38.48 53828.59 88888.00 2009-02-21 03:24:22.408 052 17419.11 38.49 53828.52 88888.00 2009-02-21 03:24:22.908 052 17419.06 38.51 53828.52 88888.00 2009-02-21 03:24:23.408 052 17419.10 38.53 53828.48 88888.00 2009-02-21 03:24:23.908 052 17419.14 38.53 53828.46 88888.00 2009-02-21 03:24:24.408 052 17419.11 38.51 53828.41 88888.00 2009-02-21 03:24:24.908 052 17419.18 38.56 53828.46 88888.00 2009-02-21 03:24:25.408 052 17419.23 38.52 53828.49 88888.00 2009-02-21 03:24:25.908 052 17419.20 38.57 53828.55 88888.00 2009-02-21 03:24:26.408 052 17419.17 38.62 53828.47 88888.00 2009-02-21 03:24:26.908 052 17419.16 38.61 53828.55 88888.00 2009-02-21 03:24:27.408 052 17419.21 38.58 53828.40 88888.00 2009-02-21 03:24:27.908 052 17419.21 38.55 53828.37 88888.00 2009-02-21 03:24:28.408 052 17419.24 38.57 53828.41 88888.00 2009-02-21 03:24:28.908 052 17419.26 38.57 53828.49 88888.00 2009-02-21 03:24:29.408 052 17419.11 38.57 53828.48 88888.00 2009-02-21 03:24:29.908 052 17419.06 38.61 53828.40 88888.00 2009-02-21 03:24:30.408 052 17419.09 38.63 53828.40 88888.00 2009-02-21 03:24:30.908 052 17419.16 38.64 53828.40 88888.00 2009-02-21 03:24:31.408 052 17419.23 38.64 53828.50 88888.00 2009-02-21 03:24:31.908 052 17419.21 38.65 53828.41 88888.00 2009-02-21 03:24:32.408 052 17419.27 38.64 53828.40 88888.00 2009-02-21 03:24:32.908 052 17419.31 38.61 53828.41 88888.00 2009-02-21 03:24:33.408 052 17419.31 38.61 53828.51 88888.00 2009-02-21 03:24:33.908 052 17419.31 38.59 53828.49 88888.00 2009-02-21 03:24:34.408 052 17419.34 38.49 53828.39 88888.00 2009-02-21 03:24:34.908 052 17419.31 38.52 53828.45 88888.00 2009-02-21 03:24:35.408 052 17419.23 38.56 53828.48 88888.00 2009-02-21 03:24:35.908 052 17419.13 38.57 53828.43 88888.00 2009-02-21 03:24:36.408 052 17419.25 38.53 53828.46 88888.00 2009-02-21 03:24:36.908 052 17419.33 38.55 53828.47 88888.00 2009-02-21 03:24:37.408 052 17419.33 38.52 53828.46 88888.00 2009-02-21 03:24:37.908 052 17419.20 38.55 53828.45 88888.00 2009-02-21 03:24:38.408 052 17419.19 38.52 53828.45 88888.00 2009-02-21 03:24:38.908 052 17419.26 38.55 53828.51 88888.00 2009-02-21 03:24:39.408 052 17419.28 38.62 53828.48 88888.00 2009-02-21 03:24:39.908 052 17419.29 38.61 53828.44 88888.00 2009-02-21 03:24:40.408 052 17419.20 38.59 53828.45 88888.00 2009-02-21 03:24:40.908 052 17419.23 38.61 53828.45 88888.00 2009-02-21 03:24:41.408 052 17419.27 38.59 53828.44 88888.00 2009-02-21 03:24:41.908 052 17419.27 38.57 53828.39 88888.00 2009-02-21 03:24:42.408 052 17419.29 38.53 53828.46 88888.00 2009-02-21 03:24:42.908 052 17419.31 38.56 53828.39 88888.00 2009-02-21 03:24:43.408 052 17419.24 38.53 53828.37 88888.00 2009-02-21 03:24:43.908 052 17419.25 38.56 53828.39 88888.00 2009-02-21 03:24:44.408 052 17419.25 38.58 53828.40 88888.00 2009-02-21 03:24:44.908 052 17419.24 38.59 53828.45 88888.00 2009-02-21 03:24:45.408 052 17419.24 38.53 53828.60 88888.00 2009-02-21 03:24:45.908 052 17419.26 38.56 53828.62 88888.00 2009-02-21 03:24:46.408 052 17419.24 38.62 53828.58 88888.00 2009-02-21 03:24:46.908 052 17419.25 38.57 53828.45 88888.00 2009-02-21 03:24:47.408 052 17419.26 38.55 53828.54 88888.00 2009-02-21 03:24:47.908 052 17419.15 38.52 53828.60 88888.00 2009-02-21 03:24:48.408 052 17419.16 38.49 53828.59 88888.00 2009-02-21 03:24:48.908 052 17419.19 38.56 53828.55 88888.00 2009-02-21 03:24:49.408 052 17419.21 38.52 53828.54 88888.00 2009-02-21 03:24:49.908 052 17419.20 38.46 53828.51 88888.00 2009-02-21 03:24:50.408 052 17419.18 38.47 53828.60 88888.00 2009-02-21 03:24:50.908 052 17419.17 38.44 53828.65 88888.00 2009-02-21 03:24:51.408 052 17419.17 38.47 53828.62 88888.00 2009-02-21 03:24:51.908 052 17419.09 38.48 53828.66 88888.00 2009-02-21 03:24:52.408 052 17419.15 38.52 53828.54 88888.00 2009-02-21 03:24:52.908 052 17419.21 38.52 53828.49 88888.00 2009-02-21 03:24:53.408 052 17419.17 38.47 53828.48 88888.00 2009-02-21 03:24:53.908 052 17419.23 38.47 53828.58 88888.00 2009-02-21 03:24:54.408 052 17419.21 38.47 53828.56 88888.00 2009-02-21 03:24:54.908 052 17419.25 38.46 53828.40 88888.00 2009-02-21 03:24:55.408 052 17419.23 38.48 53828.46 88888.00 2009-02-21 03:24:55.908 052 17419.18 38.52 53828.61 88888.00 2009-02-21 03:24:56.408 052 17419.21 38.52 53828.54 88888.00 2009-02-21 03:24:56.908 052 17419.26 38.52 53828.49 88888.00 2009-02-21 03:24:57.408 052 17419.20 38.49 53828.51 88888.00 2009-02-21 03:24:57.908 052 17419.16 38.53 53828.43 88888.00 2009-02-21 03:24:58.408 052 17419.20 38.51 53828.44 88888.00 2009-02-21 03:24:58.908 052 17419.18 38.47 53828.47 88888.00 2009-02-21 03:24:59.408 052 17419.18 38.48 53828.40 88888.00 2009-02-21 03:24:59.908 052 17419.23 38.52 53828.54 88888.00 2009-02-21 03:25:00.408 052 17419.25 38.52 53828.59 88888.00 2009-02-21 03:25:00.908 052 17419.23 38.46 53828.54 88888.00 2009-02-21 03:25:01.408 052 17419.25 38.46 53828.54 88888.00 2009-02-21 03:25:01.908 052 17419.24 38.51 53828.48 88888.00 2009-02-21 03:25:02.408 052 17419.28 38.48 53828.43 88888.00 2009-02-21 03:25:02.908 052 17419.24 38.49 53828.45 88888.00 2009-02-21 03:25:03.408 052 17419.23 38.51 53828.41 88888.00 2009-02-21 03:25:03.908 052 17419.20 38.48 53828.35 88888.00 2009-02-21 03:25:04.408 052 17419.23 38.47 53828.34 88888.00 2009-02-21 03:25:04.908 052 17419.20 38.49 53828.36 88888.00 2009-02-21 03:25:05.408 052 17419.28 38.46 53828.35 88888.00 2009-02-21 03:25:05.908 052 17419.26 38.43 53828.33 88888.00 2009-02-21 03:25:06.408 052 17419.28 38.43 53828.35 88888.00 2009-02-21 03:25:06.908 052 17419.27 38.46 53828.40 88888.00 2009-02-21 03:25:07.408 052 17419.21 38.48 53828.51 88888.00 2009-02-21 03:25:07.908 052 17419.26 38.51 53828.40 88888.00 2009-02-21 03:25:08.408 052 17419.27 38.51 53828.43 88888.00 2009-02-21 03:25:08.908 052 17419.25 38.59 53828.45 88888.00 2009-02-21 03:25:09.408 052 17419.25 38.57 53828.47 88888.00 2009-02-21 03:25:09.908 052 17419.31 38.51 53828.55 88888.00 2009-02-21 03:25:10.408 052 17419.30 38.48 53828.51 88888.00 2009-02-21 03:25:10.908 052 17419.20 38.48 53828.40 88888.00 2009-02-21 03:25:11.408 052 17419.14 38.47 53828.32 88888.00 2009-02-21 03:25:11.908 052 17419.15 38.47 53828.35 88888.00 2009-02-21 03:25:12.408 052 17419.20 38.43 53828.44 88888.00 2009-02-21 03:25:12.908 052 17419.15 38.36 53828.43 88888.00 2009-02-21 03:25:13.408 052 17419.08 38.39 53828.39 88888.00 2009-02-21 03:25:13.908 052 17419.17 38.43 53828.41 88888.00 2009-02-21 03:25:14.408 052 17419.21 38.44 53828.36 88888.00 2009-02-21 03:25:14.908 052 17419.18 38.45 53828.30 88888.00 2009-02-21 03:25:15.408 052 17419.13 38.42 53828.25 88888.00 2009-02-21 03:25:15.908 052 17419.08 38.32 53828.26 88888.00 2009-02-21 03:25:16.408 052 17419.05 38.33 53828.35 88888.00 2009-02-21 03:25:16.908 052 17419.07 38.36 53828.44 88888.00 2009-02-21 03:25:17.408 052 17419.11 38.39 53828.54 88888.00 2009-02-21 03:25:17.908 052 17419.05 38.35 53828.38 88888.00 2009-02-21 03:25:18.408 052 17419.06 38.37 53828.37 88888.00 2009-02-21 03:25:18.908 052 17419.09 38.35 53828.43 88888.00 2009-02-21 03:25:19.408 052 17419.07 38.34 53828.44 88888.00 2009-02-21 03:25:19.908 052 17419.02 38.32 53828.41 88888.00 2009-02-21 03:25:20.408 052 17418.99 38.29 53828.46 88888.00 2009-02-21 03:25:20.908 052 17419.03 38.22 53828.36 88888.00 2009-02-21 03:25:21.408 052 17419.09 38.22 53828.34 88888.00 2009-02-21 03:25:21.908 052 17419.15 38.26 53828.27 88888.00 2009-02-21 03:25:22.408 052 17419.16 38.27 53828.32 88888.00 2009-02-21 03:25:22.908 052 17419.06 38.29 53828.39 88888.00 2009-02-21 03:25:23.408 052 17419.00 38.25 53828.48 88888.00 2009-02-21 03:25:23.908 052 17419.00 38.28 53828.40 88888.00 2009-02-21 03:25:24.408 052 17419.05 38.29 53828.41 88888.00 2009-02-21 03:25:24.908 052 17419.05 38.35 53828.49 88888.00 2009-02-21 03:25:25.408 052 17419.07 38.33 53828.57 88888.00 2009-02-21 03:25:25.908 052 17419.20 38.35 53828.62 88888.00 2009-02-21 03:25:26.408 052 17419.19 38.32 53828.51 88888.00 2009-02-21 03:25:26.908 052 17419.23 38.30 53828.49 88888.00 2009-02-21 03:25:27.408 052 17419.20 38.32 53828.44 88888.00 2009-02-21 03:25:27.908 052 17419.14 38.27 53828.49 88888.00 2009-02-21 03:25:28.408 052 17419.05 38.22 53828.58 88888.00 2009-02-21 03:25:28.908 052 17419.11 38.24 53828.63 88888.00 2009-02-21 03:25:29.408 052 17419.18 38.27 53828.54 88888.00 2009-02-21 03:25:29.908 052 17419.23 38.26 53828.48 88888.00 2009-02-21 03:25:30.408 052 17419.23 38.22 53828.46 88888.00 2009-02-21 03:25:30.908 052 17419.21 38.19 53828.47 88888.00 2009-02-21 03:25:31.408 052 17419.16 38.19 53828.54 88888.00 2009-02-21 03:25:31.908 052 17419.20 38.24 53828.52 88888.00 2009-02-21 03:25:32.408 052 17419.21 38.18 53828.54 88888.00 2009-02-21 03:25:32.908 052 17419.26 38.20 53828.49 88888.00 2009-02-21 03:25:33.408 052 17419.25 38.25 53828.55 88888.00 2009-02-21 03:25:33.908 052 17419.30 38.24 53828.61 88888.00 2009-02-21 03:25:34.408 052 17419.19 38.13 53828.68 88888.00 2009-02-21 03:25:34.908 052 17419.15 38.09 53828.68 88888.00 2009-02-21 03:25:35.408 052 17419.21 38.15 53828.69 88888.00 2009-02-21 03:25:35.908 052 17419.18 38.27 53828.72 88888.00 2009-02-21 03:25:36.408 052 17419.20 38.26 53828.66 88888.00 2009-02-21 03:25:36.908 052 17419.21 38.20 53828.68 88888.00 2009-02-21 03:25:37.408 052 17419.18 38.18 53828.62 88888.00 2009-02-21 03:25:37.908 052 17419.16 38.16 53828.60 88888.00 2009-02-21 03:25:38.408 052 17419.18 38.19 53828.59 88888.00 2009-02-21 03:25:38.908 052 17419.18 38.24 53828.59 88888.00 2009-02-21 03:25:39.408 052 17419.19 38.22 53828.57 88888.00 2009-02-21 03:25:39.908 052 17419.19 38.19 53828.66 88888.00 2009-02-21 03:25:40.408 052 17419.19 38.16 53828.63 88888.00 2009-02-21 03:25:40.908 052 17419.34 38.19 53828.55 88888.00 2009-02-21 03:25:41.408 052 17419.38 38.14 53828.61 88888.00 2009-02-21 03:25:41.908 052 17419.36 38.08 53828.59 88888.00 2009-02-21 03:25:42.408 052 17419.37 38.16 53828.62 88888.00 2009-02-21 03:25:42.908 052 17419.44 38.19 53828.73 88888.00 2009-02-21 03:25:43.408 052 17419.44 38.25 53828.66 88888.00 2009-02-21 03:25:43.908 052 17419.36 38.24 53828.62 88888.00 2009-02-21 03:25:44.405 052 17419.30 38.25 53828.60 88888.00 2009-02-21 03:25:44.905 052 17419.31 38.26 53828.66 88888.00 2009-02-21 03:25:45.405 052 17419.33 38.20 53828.65 88888.00 2009-02-21 03:25:45.905 052 17419.45 38.16 53828.59 88888.00 2009-02-21 03:25:46.405 052 17419.39 38.23 53828.62 88888.00 2009-02-21 03:25:46.905 052 17419.37 38.24 53828.63 88888.00 2009-02-21 03:25:47.405 052 17419.37 38.25 53828.67 88888.00 2009-02-21 03:25:47.905 052 17419.35 38.25 53828.58 88888.00 2009-02-21 03:25:48.405 052 17419.34 38.29 53828.51 88888.00 2009-02-21 03:25:48.905 052 17419.31 38.30 53828.50 88888.00 2009-02-21 03:25:49.405 052 17419.34 38.24 53828.58 88888.00 2009-02-21 03:25:49.905 052 17419.30 38.15 53828.61 88888.00 2009-02-21 03:25:50.405 052 17419.27 38.14 53828.62 88888.00 2009-02-21 03:25:50.905 052 17419.31 38.19 53828.62 88888.00 2009-02-21 03:25:51.405 052 17419.37 38.25 53828.54 88888.00 2009-02-21 03:25:51.905 052 17419.37 38.24 53828.49 88888.00 2009-02-21 03:25:52.405 052 17419.25 38.23 53828.52 88888.00 2009-02-21 03:25:52.905 052 17419.23 38.20 53828.46 88888.00 2009-02-21 03:25:53.405 052 17419.28 38.18 53828.50 88888.00 2009-02-21 03:25:53.905 052 17419.23 38.18 53828.61 88888.00 2009-02-21 03:25:54.405 052 17419.20 38.24 53828.55 88888.00 2009-02-21 03:25:54.905 052 17419.21 38.23 53828.49 88888.00 2009-02-21 03:25:55.405 052 17419.28 38.23 53828.54 88888.00 2009-02-21 03:25:55.905 052 17419.33 38.18 53828.43 88888.00 2009-02-21 03:25:56.405 052 17419.33 38.19 53828.44 88888.00 2009-02-21 03:25:56.905 052 17419.23 38.23 53828.44 88888.00 2009-02-21 03:25:57.405 052 17419.24 38.25 53828.43 88888.00 2009-02-21 03:25:57.905 052 17419.28 38.19 53828.50 88888.00 2009-02-21 03:25:58.405 052 17419.29 38.19 53828.62 88888.00 2009-02-21 03:25:58.905 052 17419.25 38.22 53828.61 88888.00 2009-02-21 03:25:59.405 052 17419.26 38.18 53828.57 88888.00 2009-02-21 03:25:59.905 052 17419.35 38.20 53828.45 88888.00 2009-02-21 03:26:00.405 052 17419.36 38.18 53828.46 88888.00 2009-02-21 03:26:00.905 052 17419.30 38.24 53828.56 88888.00 2009-02-21 03:26:01.405 052 17419.33 38.25 53828.62 88888.00 2009-02-21 03:26:01.905 052 17419.40 38.26 53828.62 88888.00 2009-02-21 03:26:02.405 052 17419.36 38.26 53828.66 88888.00 2009-02-21 03:26:02.905 052 17419.29 38.20 53828.62 88888.00 2009-02-21 03:26:03.405 052 17419.28 38.24 53828.48 88888.00 2009-02-21 03:26:03.905 052 17419.35 38.27 53828.52 88888.00 2009-02-21 03:26:04.405 052 17419.35 38.32 53828.56 88888.00 2009-02-21 03:26:04.905 052 17419.33 38.26 53828.56 88888.00 2009-02-21 03:26:05.405 052 17419.40 38.27 53828.54 88888.00 2009-02-21 03:26:05.905 052 17419.49 38.30 53828.58 88888.00 2009-02-21 03:26:06.405 052 17419.48 38.32 53828.56 88888.00 2009-02-21 03:26:06.905 052 17419.49 38.32 53828.43 88888.00 2009-02-21 03:26:07.405 052 17419.50 38.30 53828.43 88888.00 2009-02-21 03:26:07.905 052 17419.58 38.29 53828.46 88888.00 2009-02-21 03:26:08.405 052 17419.60 38.30 53828.40 88888.00 2009-02-21 03:26:08.905 052 17419.51 38.35 53828.43 88888.00 2009-02-21 03:26:09.405 052 17419.49 38.33 53828.49 88888.00 2009-02-21 03:26:09.905 052 17419.54 38.27 53828.44 88888.00 2009-02-21 03:26:10.405 052 17419.65 38.20 53828.45 88888.00 2009-02-21 03:26:10.905 052 17419.62 38.22 53828.47 88888.00 2009-02-21 03:26:11.405 052 17419.59 38.24 53828.48 88888.00 2009-02-21 03:26:11.905 052 17419.59 38.26 53828.47 88888.00 2009-02-21 03:26:12.405 052 17419.57 38.23 53828.48 88888.00 2009-02-21 03:26:12.905 052 17419.46 38.28 53828.43 88888.00 2009-02-21 03:26:13.405 052 17419.46 38.25 53828.49 88888.00 2009-02-21 03:26:13.905 052 17419.44 38.24 53828.49 88888.00 2009-02-21 03:26:14.405 052 17419.46 38.23 53828.51 88888.00 2009-02-21 03:26:14.905 052 17419.47 38.18 53828.52 88888.00 2009-02-21 03:26:15.405 052 17419.39 38.20 53828.51 88888.00 2009-02-21 03:26:15.905 052 17419.38 38.25 53828.48 88888.00 2009-02-21 03:26:16.405 052 17419.50 38.25 53828.52 88888.00 2009-02-21 03:26:16.905 052 17419.53 38.27 53828.66 88888.00 2009-02-21 03:26:17.405 052 17419.48 38.29 53828.59 88888.00 2009-02-21 03:26:17.905 052 17419.44 38.30 53828.59 88888.00 2009-02-21 03:26:18.405 052 17419.48 38.25 53828.51 88888.00 2009-02-21 03:26:18.905 052 17419.54 38.24 53828.49 88888.00 2009-02-21 03:26:19.405 052 17419.49 38.29 53828.47 88888.00 2009-02-21 03:26:19.905 052 17419.48 38.29 53828.50 88888.00 2009-02-21 03:26:20.405 052 17419.47 38.33 53828.52 88888.00 2009-02-21 03:26:20.905 052 17419.46 38.33 53828.50 88888.00 2009-02-21 03:26:21.405 052 17419.46 38.30 53828.56 88888.00 2009-02-21 03:26:21.905 052 17419.56 38.27 53828.60 88888.00 2009-02-21 03:26:22.405 052 17419.64 38.29 53828.68 88888.00 2009-02-21 03:26:22.905 052 17419.64 38.26 53828.65 88888.00 2009-02-21 03:26:23.405 052 17419.53 38.24 53828.63 88888.00 2009-02-21 03:26:23.905 052 17419.48 38.26 53828.62 88888.00 2009-02-21 03:26:24.405 052 17419.46 38.33 53828.57 88888.00 2009-02-21 03:26:24.905 052 17419.51 38.38 53828.54 88888.00 2009-02-21 03:26:25.405 052 17419.56 38.38 53828.46 88888.00 2009-02-21 03:26:25.905 052 17419.53 38.33 53828.37 88888.00 2009-02-21 03:26:26.405 052 17419.49 38.36 53828.43 88888.00 2009-02-21 03:26:26.905 052 17419.50 38.35 53828.57 88888.00 2009-02-21 03:26:27.405 052 17419.44 38.35 53828.62 88888.00 2009-02-21 03:26:27.905 052 17419.44 38.29 53828.66 88888.00 2009-02-21 03:26:28.405 052 17419.46 38.35 53828.60 88888.00 2009-02-21 03:26:28.905 052 17419.54 38.36 53828.67 88888.00 2009-02-21 03:26:29.405 052 17419.49 38.41 53828.60 88888.00 2009-02-21 03:26:29.905 052 17419.53 38.43 53828.50 88888.00 2009-02-21 03:26:30.405 052 17419.54 38.44 53828.49 88888.00 2009-02-21 03:26:30.905 052 17419.54 38.38 53828.48 88888.00 2009-02-21 03:26:31.405 052 17419.53 38.34 53828.49 88888.00 2009-02-21 03:26:31.905 052 17419.41 38.42 53828.52 88888.00 2009-02-21 03:26:32.405 052 17419.40 38.39 53828.62 88888.00 2009-02-21 03:26:32.905 052 17419.43 38.46 53828.61 88888.00 2009-02-21 03:26:33.405 052 17419.46 38.48 53828.65 88888.00 2009-02-21 03:26:33.905 052 17419.49 38.46 53828.70 88888.00 2009-02-21 03:26:34.405 052 17419.51 38.44 53828.65 88888.00 2009-02-21 03:26:34.905 052 17419.56 38.42 53828.61 88888.00 2009-02-21 03:26:35.405 052 17419.56 38.42 53828.56 88888.00 2009-02-21 03:26:35.905 052 17419.61 38.43 53828.59 88888.00 2009-02-21 03:26:36.405 052 17419.65 38.42 53828.57 88888.00 2009-02-21 03:26:36.905 052 17419.66 38.38 53828.48 88888.00 2009-02-21 03:26:37.405 052 17419.55 38.42 53828.44 88888.00 2009-02-21 03:26:37.905 052 17419.56 38.47 53828.59 88888.00 2009-02-21 03:26:38.405 052 17419.55 38.36 53828.48 88888.00 2009-02-21 03:26:38.905 052 17419.50 38.41 53828.49 88888.00 2009-02-21 03:26:39.405 052 17419.46 38.56 53828.57 88888.00 2009-02-21 03:26:39.905 052 17419.55 38.56 53828.58 88888.00 2009-02-21 03:26:40.405 052 17419.51 38.55 53828.47 88888.00 2009-02-21 03:26:40.905 052 17419.50 38.43 53828.44 88888.00 2009-02-21 03:26:41.405 052 17419.54 38.41 53828.47 88888.00 2009-02-21 03:26:41.905 052 17419.46 38.51 53828.54 88888.00 2009-02-21 03:26:42.405 052 17419.55 38.48 53828.62 88888.00 2009-02-21 03:26:42.905 052 17419.64 38.42 53828.62 88888.00 2009-02-21 03:26:43.405 052 17419.64 38.44 53828.61 88888.00 2009-02-21 03:26:43.905 052 17419.61 38.45 53828.62 88888.00 2009-02-21 03:26:44.405 052 17419.58 38.46 53828.66 88888.00 2009-02-21 03:26:44.905 052 17419.57 38.48 53828.61 88888.00 2009-02-21 03:26:45.405 052 17419.54 38.45 53828.58 88888.00 2009-02-21 03:26:45.905 052 17419.60 38.48 53828.55 88888.00 2009-02-21 03:26:46.405 052 17419.58 38.54 53828.52 88888.00 2009-02-21 03:26:46.905 052 17419.54 38.54 53828.51 88888.00 2009-02-21 03:26:47.405 052 17419.57 38.53 53828.60 88888.00 2009-02-21 03:26:47.905 052 17419.54 38.56 53828.60 88888.00 2009-02-21 03:26:48.405 052 17419.59 38.54 53828.57 88888.00 2009-02-21 03:26:48.905 052 17419.57 38.51 53828.60 88888.00 2009-02-21 03:26:49.405 052 17419.58 38.55 53828.60 88888.00 2009-02-21 03:26:49.905 052 17419.57 38.52 53828.62 88888.00 2009-02-21 03:26:50.405 052 17419.53 38.51 53828.58 88888.00 2009-02-21 03:26:50.905 052 17419.56 38.46 53828.61 88888.00 2009-02-21 03:26:51.405 052 17419.47 38.43 53828.54 88888.00 2009-02-21 03:26:51.905 052 17419.49 38.45 53828.56 88888.00 2009-02-21 03:26:52.405 052 17419.50 38.43 53828.61 88888.00 2009-02-21 03:26:52.905 052 17419.58 38.44 53828.57 88888.00 2009-02-21 03:26:53.405 052 17419.67 38.48 53828.63 88888.00 2009-02-21 03:26:53.905 052 17419.66 38.43 53828.61 88888.00 2009-02-21 03:26:54.405 052 17419.62 38.46 53828.59 88888.00 2009-02-21 03:26:54.905 052 17419.62 38.38 53828.59 88888.00 2009-02-21 03:26:55.405 052 17419.61 38.41 53828.61 88888.00 2009-02-21 03:26:55.905 052 17419.57 38.44 53828.63 88888.00 2009-02-21 03:26:56.405 052 17419.51 38.42 53828.63 88888.00 2009-02-21 03:26:56.905 052 17419.51 38.39 53828.57 88888.00 2009-02-21 03:26:57.405 052 17419.51 38.45 53828.62 88888.00 2009-02-21 03:26:57.905 052 17419.53 38.47 53828.63 88888.00 2009-02-21 03:26:58.405 052 17419.41 38.54 53828.60 88888.00 2009-02-21 03:26:58.905 052 17419.38 38.44 53828.65 88888.00 2009-02-21 03:26:59.405 052 17419.49 38.44 53828.61 88888.00 2009-02-21 03:26:59.905 052 17419.47 38.46 53828.56 88888.00 2009-02-21 03:27:00.405 052 17419.40 38.46 53828.62 88888.00 2009-02-21 03:27:00.905 052 17419.40 38.48 53828.49 88888.00 2009-02-21 03:27:01.405 052 17419.38 38.47 53828.49 88888.00 2009-02-21 03:27:01.905 052 17419.43 38.43 53828.55 88888.00 2009-02-21 03:27:02.405 052 17419.45 38.39 53828.57 88888.00 2009-02-21 03:27:02.905 052 17419.49 38.36 53828.67 88888.00 2009-02-21 03:27:03.405 052 17419.46 38.42 53828.67 88888.00 2009-02-21 03:27:03.905 052 17419.49 38.45 53828.61 88888.00 2009-02-21 03:27:04.405 052 17419.54 38.41 53828.55 88888.00 2009-02-21 03:27:04.905 052 17419.59 38.46 53828.62 88888.00 2009-02-21 03:27:05.405 052 17419.57 38.52 53828.60 88888.00 2009-02-21 03:27:05.905 052 17419.58 38.44 53828.63 88888.00 2009-02-21 03:27:06.405 052 17419.61 38.39 53828.52 88888.00 2009-02-21 03:27:06.905 052 17419.62 38.39 53828.49 88888.00 2009-02-21 03:27:07.405 052 17419.53 38.39 53828.56 88888.00 2009-02-21 03:27:07.905 052 17419.47 38.38 53828.57 88888.00 2009-02-21 03:27:08.405 052 17419.54 38.29 53828.56 88888.00 2009-02-21 03:27:08.905 052 17419.55 38.33 53828.51 88888.00 2009-02-21 03:27:09.405 052 17419.49 38.37 53828.49 88888.00 2009-02-21 03:27:09.905 052 17419.47 38.39 53828.55 88888.00 2009-02-21 03:27:10.405 052 17419.45 38.35 53828.57 88888.00 2009-02-21 03:27:10.905 052 17419.55 38.38 53828.48 88888.00 2009-02-21 03:27:11.405 052 17419.54 38.43 53828.48 88888.00 2009-02-21 03:27:11.905 052 17419.49 38.38 53828.50 88888.00 2009-02-21 03:27:12.405 052 17419.55 38.34 53828.48 88888.00 2009-02-21 03:27:12.905 052 17419.57 38.36 53828.51 88888.00 2009-02-21 03:27:13.405 052 17419.55 38.39 53828.50 88888.00 2009-02-21 03:27:13.905 052 17419.62 38.36 53828.59 88888.00 2009-02-21 03:27:14.405 052 17419.69 38.41 53828.66 88888.00 2009-02-21 03:27:14.905 052 17419.60 38.41 53828.67 88888.00 2009-02-21 03:27:15.405 052 17419.61 38.32 53828.65 88888.00 2009-02-21 03:27:15.905 052 17419.54 38.36 53828.55 88888.00 2009-02-21 03:27:16.405 052 17419.58 38.33 53828.48 88888.00 2009-02-21 03:27:16.905 052 17419.60 38.33 53828.41 88888.00 2009-02-21 03:27:17.405 052 17419.61 38.35 53828.48 88888.00 2009-02-21 03:27:17.905 052 17419.60 38.36 53828.57 88888.00 2009-02-21 03:27:18.405 052 17419.58 38.35 53828.54 88888.00 2009-02-21 03:27:18.905 052 17419.71 38.33 53828.47 88888.00 2009-02-21 03:27:19.405 052 17419.71 38.33 53828.47 88888.00 2009-02-21 03:27:19.905 052 17419.60 38.29 53828.51 88888.00 2009-02-21 03:27:20.405 052 17419.51 38.28 53828.45 88888.00 2009-02-21 03:27:20.905 052 17419.51 38.26 53828.47 88888.00 2009-02-21 03:27:21.405 052 17419.55 38.20 53828.39 88888.00 2009-02-21 03:27:21.905 052 17419.60 38.26 53828.40 88888.00 2009-02-21 03:27:22.405 052 17419.58 38.28 53828.38 88888.00 2009-02-21 03:27:22.905 052 17419.55 38.29 53828.44 88888.00 2009-02-21 03:27:23.405 052 17419.53 38.35 53828.44 88888.00 2009-02-21 03:27:23.905 052 17419.46 38.35 53828.41 88888.00 2009-02-21 03:27:24.405 052 17419.50 38.34 53828.41 88888.00 2009-02-21 03:27:24.905 052 17419.49 38.30 53828.40 88888.00 2009-02-21 03:27:25.405 052 17419.50 38.23 53828.46 88888.00 2009-02-21 03:27:25.905 052 17419.55 38.26 53828.46 88888.00 2009-02-21 03:27:26.405 052 17419.58 38.27 53828.37 88888.00 2009-02-21 03:27:26.905 052 17419.65 38.23 53828.49 88888.00 2009-02-21 03:27:27.405 052 17419.61 38.24 53828.47 88888.00 2009-02-21 03:27:27.905 052 17419.65 38.24 53828.46 88888.00 2009-02-21 03:27:28.405 052 17419.62 38.28 53828.49 88888.00 2009-02-21 03:27:28.905 052 17419.69 38.24 53828.44 88888.00 2009-02-21 03:27:29.405 052 17419.62 38.24 53828.43 88888.00 2009-02-21 03:27:29.905 052 17419.58 38.25 53828.54 88888.00 2009-02-21 03:27:30.405 052 17419.62 38.22 53828.56 88888.00 2009-02-21 03:27:30.905 052 17419.62 38.26 53828.48 88888.00 2009-02-21 03:27:31.405 052 17419.65 38.18 53828.45 88888.00 2009-02-21 03:27:31.905 052 17419.67 38.17 53828.48 88888.00 2009-02-21 03:27:32.405 052 17419.64 38.23 53828.50 88888.00 2009-02-21 03:27:32.905 052 17419.60 38.16 53828.55 88888.00 2009-02-21 03:27:33.405 052 17419.58 38.09 53828.54 88888.00 2009-02-21 03:27:33.905 052 17419.58 38.14 53828.52 88888.00 2009-02-21 03:27:34.405 052 17419.58 38.19 53828.45 88888.00 2009-02-21 03:27:34.905 052 17419.61 38.20 53828.54 88888.00 2009-02-21 03:27:35.405 052 17419.57 38.18 53828.62 88888.00 2009-02-21 03:27:35.905 052 17419.47 38.18 53828.51 88888.00 2009-02-21 03:27:36.405 052 17419.64 38.17 53828.46 88888.00 2009-02-21 03:27:36.905 052 17419.68 38.18 53828.51 88888.00 2009-02-21 03:27:37.405 052 17419.56 38.17 53828.60 88888.00 2009-02-21 03:27:37.905 052 17419.59 38.18 53828.60 88888.00 2009-02-21 03:27:38.405 052 17419.65 38.15 53828.57 88888.00 2009-02-21 03:27:38.905 052 17419.64 38.16 53828.55 88888.00 2009-02-21 03:27:39.405 052 17419.64 38.15 53828.56 88888.00 2009-02-21 03:27:39.905 052 17419.69 38.17 53828.49 88888.00 2009-02-21 03:27:40.405 052 17419.78 38.19 53828.48 88888.00 2009-02-21 03:27:40.905 052 17419.66 38.22 53828.51 88888.00 2009-02-21 03:27:41.405 052 17419.59 38.24 53828.56 88888.00 2009-02-21 03:27:41.905 052 17419.67 38.23 53828.55 88888.00 2009-02-21 03:27:42.405 052 17419.76 38.15 53828.57 88888.00 2009-02-21 03:27:42.905 052 17419.74 38.12 53828.58 88888.00 2009-02-21 03:27:43.405 052 17419.66 38.20 53828.55 88888.00 2009-02-21 03:27:43.905 052 17419.57 38.16 53828.58 88888.00 2009-02-21 03:27:44.405 052 17419.61 38.16 53828.60 88888.00 2009-02-21 03:27:44.905 052 17419.64 38.09 53828.60 88888.00 2009-02-21 03:27:45.405 052 17419.76 38.08 53828.65 88888.00 2009-02-21 03:27:45.905 052 17419.70 38.13 53828.59 88888.00 2009-02-21 03:27:46.405 052 17419.64 38.18 53828.57 88888.00 2009-02-21 03:27:46.905 052 17419.65 38.19 53828.68 88888.00 2009-02-21 03:27:47.405 052 17419.68 38.18 53828.69 88888.00 2009-02-21 03:27:47.905 052 17419.65 38.15 53828.68 88888.00 2009-02-21 03:27:48.405 052 17419.67 38.15 53828.61 88888.00 2009-02-21 03:27:48.905 052 17419.68 38.12 53828.56 88888.00 2009-02-21 03:27:49.405 052 17419.59 38.09 53828.60 88888.00 2009-02-21 03:27:49.905 052 17419.60 38.12 53828.67 88888.00 2009-02-21 03:27:50.405 052 17419.62 38.15 53828.58 88888.00 2009-02-21 03:27:50.905 052 17419.60 38.10 53828.58 88888.00 2009-02-21 03:27:51.405 052 17419.62 38.14 53828.66 88888.00 2009-02-21 03:27:51.905 052 17419.64 38.15 53828.68 88888.00 2009-02-21 03:27:52.405 052 17419.68 38.15 53828.66 88888.00 2009-02-21 03:27:52.905 052 17419.68 38.15 53828.55 88888.00 2009-02-21 03:27:53.405 052 17419.75 38.15 53828.54 88888.00 2009-02-21 03:27:53.905 052 17419.80 38.15 53828.65 88888.00 2009-02-21 03:27:54.405 052 17419.79 38.17 53828.66 88888.00 2009-02-21 03:27:54.905 052 17419.79 38.15 53828.61 88888.00 2009-02-21 03:27:55.405 052 17419.80 38.20 53828.49 88888.00 2009-02-21 03:27:55.905 052 17419.81 38.15 53828.48 88888.00 2009-02-21 03:27:56.405 052 17419.75 38.23 53828.49 88888.00 2009-02-21 03:27:56.905 052 17419.68 38.29 53828.54 88888.00 2009-02-21 03:27:57.405 052 17419.77 38.29 53828.57 88888.00 2009-02-21 03:27:57.905 052 17419.82 38.24 53828.57 88888.00 2009-02-21 03:27:58.405 052 17419.80 38.22 53828.60 88888.00 2009-02-21 03:27:58.905 052 17419.78 38.23 53828.57 88888.00 2009-02-21 03:27:59.405 052 17419.82 38.26 53828.55 88888.00 2009-02-21 03:27:59.905 052 17419.85 38.27 53828.48 88888.00 2009-02-21 03:28:00.405 052 17419.79 38.26 53828.49 88888.00 2009-02-21 03:28:00.905 052 17419.79 38.25 53828.44 88888.00 2009-02-21 03:28:01.405 052 17419.78 38.25 53828.45 88888.00 2009-02-21 03:28:01.905 052 17419.84 38.29 53828.50 88888.00 2009-02-21 03:28:02.405 052 17419.80 38.20 53828.48 88888.00 2009-02-21 03:28:02.905 052 17419.78 38.17 53828.51 88888.00 2009-02-21 03:28:03.405 052 17419.74 38.24 53828.58 88888.00 2009-02-21 03:28:03.905 052 17419.75 38.23 53828.55 88888.00 2009-02-21 03:28:04.405 052 17419.85 38.18 53828.48 88888.00 2009-02-21 03:28:04.905 052 17419.85 38.23 53828.55 88888.00 2009-02-21 03:28:05.405 052 17419.75 38.24 53828.61 88888.00 2009-02-21 03:28:05.905 052 17419.78 38.24 53828.60 88888.00 2009-02-21 03:28:06.405 052 17419.78 38.24 53828.60 88888.00 2009-02-21 03:28:06.905 052 17419.86 38.24 53828.60 88888.00 2009-02-21 03:28:07.405 052 17419.92 38.23 53828.54 88888.00 2009-02-21 03:28:07.905 052 17419.87 38.17 53828.55 88888.00 2009-02-21 03:28:08.405 052 17419.87 38.19 53828.59 88888.00 2009-02-21 03:28:08.905 052 17419.90 38.24 53828.70 88888.00 2009-02-21 03:28:09.405 052 17419.90 38.23 53828.63 88888.00 2009-02-21 03:28:09.905 052 17419.92 38.18 53828.58 88888.00 2009-02-21 03:28:10.405 052 17419.92 38.15 53828.57 88888.00 2009-02-21 03:28:10.905 052 17419.95 38.26 53828.61 88888.00 2009-02-21 03:28:11.405 052 17419.96 38.23 53828.72 88888.00 2009-02-21 03:28:11.905 052 17419.94 38.17 53828.71 88888.00 2009-02-21 03:28:12.405 052 17419.91 38.17 53828.80 88888.00 2009-02-21 03:28:12.905 052 17419.96 38.18 53828.74 88888.00 2009-02-21 03:28:13.405 052 17419.91 38.22 53828.70 88888.00 2009-02-21 03:28:13.905 052 17419.82 38.23 53828.69 88888.00 2009-02-21 03:28:14.405 052 17419.86 38.15 53828.66 88888.00 2009-02-21 03:28:14.905 052 17419.88 38.19 53828.68 88888.00 2009-02-21 03:28:15.405 052 17419.90 38.23 53828.63 88888.00 2009-02-21 03:28:15.905 052 17419.92 38.23 53828.68 88888.00 2009-02-21 03:28:16.405 052 17419.91 38.22 53828.69 88888.00 2009-02-21 03:28:16.905 052 17419.85 38.26 53828.66 88888.00 2009-02-21 03:28:17.405 052 17419.85 38.29 53828.59 88888.00 2009-02-21 03:28:17.905 052 17419.82 38.22 53828.60 88888.00 2009-02-21 03:28:18.405 052 17419.88 38.17 53828.60 88888.00 2009-02-21 03:28:18.905 052 17419.87 38.20 53828.57 88888.00 2009-02-21 03:28:19.405 052 17419.78 38.22 53828.61 88888.00 2009-02-21 03:28:19.905 052 17419.88 38.20 53828.60 88888.00 2009-02-21 03:28:20.405 052 17419.88 38.16 53828.59 88888.00 2009-02-21 03:28:20.905 052 17419.79 38.16 53828.65 88888.00 2009-02-21 03:28:21.405 052 17419.75 38.15 53828.56 88888.00 2009-02-21 03:28:21.905 052 17419.76 38.15 53828.61 88888.00 2009-02-21 03:28:22.405 052 17419.79 38.13 53828.56 88888.00 2009-02-21 03:28:22.905 052 17419.74 38.04 53828.57 88888.00 2009-02-21 03:28:23.405 052 17419.75 38.05 53828.70 88888.00 2009-02-21 03:28:23.905 052 17419.78 38.06 53828.74 88888.00 2009-02-21 03:28:24.402 052 17419.88 38.10 53828.77 88888.00 2009-02-21 03:28:24.902 052 17419.95 38.10 53828.74 88888.00 2009-02-21 03:28:25.402 052 17419.94 38.06 53828.82 88888.00 2009-02-21 03:28:25.902 052 17419.99 38.13 53828.77 88888.00 2009-02-21 03:28:26.402 052 17419.98 38.15 53828.84 88888.00 2009-02-21 03:28:26.902 052 17420.01 38.14 53828.93 88888.00 2009-02-21 03:28:27.402 052 17419.97 38.17 53828.89 88888.00 2009-02-21 03:28:27.902 052 17419.87 38.16 53828.71 88888.00 2009-02-21 03:28:28.402 052 17419.92 38.16 53828.67 88888.00 2009-02-21 03:28:28.902 052 17419.96 38.17 53828.68 88888.00 2009-02-21 03:28:29.402 052 17420.02 38.17 53828.69 88888.00 2009-02-21 03:28:29.902 052 17420.02 38.14 53828.63 88888.00 2009-02-21 03:28:30.402 052 17420.01 38.18 53828.59 88888.00 2009-02-21 03:28:30.902 052 17420.01 38.22 53828.55 88888.00 2009-02-21 03:28:31.402 052 17420.15 38.15 53828.58 88888.00 2009-02-21 03:28:31.902 052 17420.11 38.05 53828.54 88888.00 2009-02-21 03:28:32.402 052 17420.05 38.07 53828.52 88888.00 2009-02-21 03:28:32.902 052 17420.09 38.09 53828.59 88888.00 2009-02-21 03:28:33.402 052 17420.13 38.13 53828.71 88888.00 2009-02-21 03:28:33.902 052 17420.12 38.12 53828.70 88888.00 2009-02-21 03:28:34.402 052 17420.02 38.08 53828.63 88888.00 2009-02-21 03:28:34.902 052 17420.05 38.12 53828.70 88888.00 2009-02-21 03:28:35.402 052 17420.01 38.19 53828.69 88888.00 2009-02-21 03:28:35.902 052 17419.94 38.23 53828.60 88888.00 2009-02-21 03:28:36.402 052 17419.89 38.18 53828.62 88888.00 2009-02-21 03:28:36.902 052 17419.80 38.15 53828.65 88888.00 2009-02-21 03:28:37.402 052 17419.79 38.18 53828.72 88888.00 2009-02-21 03:28:37.902 052 17419.84 38.19 53828.71 88888.00 2009-02-21 03:28:38.402 052 17419.85 38.22 53828.66 88888.00 2009-02-21 03:28:38.902 052 17419.88 38.23 53828.70 88888.00 2009-02-21 03:28:39.402 052 17419.85 38.20 53828.71 88888.00 2009-02-21 03:28:39.902 052 17419.77 38.12 53828.73 88888.00 2009-02-21 03:28:40.402 052 17419.74 38.16 53828.68 88888.00 2009-02-21 03:28:40.902 052 17419.82 38.15 53828.61 88888.00 2009-02-21 03:28:41.402 052 17419.85 38.13 53828.70 88888.00 2009-02-21 03:28:41.902 052 17419.96 38.16 53828.70 88888.00 2009-02-21 03:28:42.402 052 17419.91 38.22 53828.69 88888.00 2009-02-21 03:28:42.902 052 17419.91 38.19 53828.73 88888.00 2009-02-21 03:28:43.402 052 17419.97 38.15 53828.74 88888.00 2009-02-21 03:28:43.902 052 17420.05 38.14 53828.80 88888.00 2009-02-21 03:28:44.402 052 17419.98 38.12 53828.80 88888.00 2009-02-21 03:28:44.902 052 17419.96 38.18 53828.81 88888.00 2009-02-21 03:28:45.402 052 17419.98 38.16 53828.78 88888.00 2009-02-21 03:28:45.902 052 17420.02 38.15 53828.88 88888.00 2009-02-21 03:28:46.402 052 17420.08 38.16 53828.80 88888.00 2009-02-21 03:28:46.902 052 17420.10 38.16 53828.74 88888.00 2009-02-21 03:28:47.402 052 17420.12 38.10 53828.70 88888.00 2009-02-21 03:28:47.902 052 17420.15 38.13 53828.61 88888.00 2009-02-21 03:28:48.402 052 17420.07 38.12 53828.66 88888.00 2009-02-21 03:28:48.902 052 17420.06 38.08 53828.72 88888.00 2009-02-21 03:28:49.402 052 17420.15 38.07 53828.74 88888.00 2009-02-21 03:28:49.902 052 17420.11 38.14 53828.77 88888.00 2009-02-21 03:28:50.402 052 17420.17 38.18 53828.81 88888.00 2009-02-21 03:28:50.902 052 17420.21 38.15 53828.80 88888.00 2009-02-21 03:28:51.402 052 17420.20 38.15 53828.82 88888.00 2009-02-21 03:28:51.902 052 17420.10 38.19 53828.84 88888.00 2009-02-21 03:28:52.402 052 17420.04 38.22 53828.81 88888.00 2009-02-21 03:28:52.902 052 17420.06 38.16 53828.82 88888.00 2009-02-21 03:28:53.402 052 17420.01 38.22 53828.72 88888.00 2009-02-21 03:28:53.902 052 17419.97 38.24 53828.73 88888.00 2009-02-21 03:28:54.402 052 17420.02 38.22 53828.80 88888.00 2009-02-21 03:28:54.902 052 17420.06 38.18 53828.77 88888.00 2009-02-21 03:28:55.402 052 17420.05 38.23 53828.69 88888.00 2009-02-21 03:28:55.902 052 17420.02 38.26 53828.71 88888.00 2009-02-21 03:28:56.402 052 17420.05 38.27 53828.67 88888.00 2009-02-21 03:28:56.902 052 17420.01 38.28 53828.63 88888.00 2009-02-21 03:28:57.402 052 17420.05 38.27 53828.72 88888.00 2009-02-21 03:28:57.902 052 17420.10 38.25 53828.72 88888.00 2009-02-21 03:28:58.402 052 17420.07 38.18 53828.66 88888.00 2009-02-21 03:28:58.902 052 17420.02 38.20 53828.66 88888.00 2009-02-21 03:28:59.402 052 17420.06 38.29 53828.67 88888.00 2009-02-21 03:28:59.902 052 17420.09 38.24 53828.68 88888.00 2009-02-21 03:29:00.402 052 17420.04 38.26 53828.77 88888.00 2009-02-21 03:29:00.902 052 17419.94 38.24 53828.81 88888.00 2009-02-21 03:29:01.402 052 17420.04 38.20 53828.85 88888.00 2009-02-21 03:29:01.902 052 17420.04 38.20 53828.88 88888.00 2009-02-21 03:29:02.402 052 17420.05 38.18 53828.83 88888.00 2009-02-21 03:29:02.902 052 17420.02 38.13 53828.79 88888.00 2009-02-21 03:29:03.402 052 17420.07 38.16 53828.83 88888.00 2009-02-21 03:29:03.902 052 17420.17 38.17 53828.86 88888.00 2009-02-21 03:29:04.402 052 17420.04 38.24 53828.89 88888.00 2009-02-21 03:29:04.902 052 17420.05 38.26 53828.93 88888.00 2009-02-21 03:29:05.402 052 17419.98 38.30 53828.99 88888.00 2009-02-21 03:29:05.902 052 17420.00 38.26 53828.80 88888.00 2009-02-21 03:29:06.402 052 17420.01 38.26 53828.83 88888.00 2009-02-21 03:29:06.902 052 17420.11 38.27 53828.80 88888.00 2009-02-21 03:29:07.402 052 17420.10 38.34 53828.82 88888.00 2009-02-21 03:29:07.902 052 17420.10 38.43 53828.86 88888.00 2009-02-21 03:29:08.402 052 17420.08 38.43 53828.94 88888.00 2009-02-21 03:29:08.902 052 17420.01 38.42 53828.96 88888.00 2009-02-21 03:29:09.402 052 17420.13 38.37 53828.84 88888.00 2009-02-21 03:29:09.902 052 17420.10 38.34 53828.81 88888.00 2009-02-21 03:29:10.402 052 17420.05 38.33 53828.86 88888.00 2009-02-21 03:29:10.902 052 17420.08 38.37 53828.85 88888.00 2009-02-21 03:29:11.402 052 17420.07 38.42 53828.79 88888.00 2009-02-21 03:29:11.902 052 17420.11 38.39 53828.80 88888.00 2009-02-21 03:29:12.402 052 17420.10 38.38 53828.80 88888.00 2009-02-21 03:29:12.902 052 17420.09 38.34 53828.74 88888.00 2009-02-21 03:29:13.402 052 17420.16 38.39 53828.74 88888.00 2009-02-21 03:29:13.902 052 17420.15 38.42 53828.72 88888.00 2009-02-21 03:29:14.402 052 17420.06 38.35 53828.77 88888.00 2009-02-21 03:29:14.902 052 17419.99 38.36 53828.90 88888.00 2009-02-21 03:29:15.402 052 17419.92 38.36 53828.92 88888.00 2009-02-21 03:29:15.902 052 17419.90 38.36 53828.94 88888.00 2009-02-21 03:29:16.402 052 17419.94 38.43 53828.92 88888.00 2009-02-21 03:29:16.902 052 17419.91 38.45 53829.00 88888.00 2009-02-21 03:29:17.402 052 17419.99 38.52 53828.91 88888.00 2009-02-21 03:29:17.902 052 17419.98 38.47 53828.85 88888.00 2009-02-21 03:29:18.402 052 17419.91 38.49 53828.79 88888.00 2009-02-21 03:29:18.902 052 17419.88 38.54 53828.88 88888.00 2009-02-21 03:29:19.402 052 17419.88 38.51 53828.93 88888.00 2009-02-21 03:29:19.902 052 17419.90 38.53 53828.95 88888.00 2009-02-21 03:29:20.402 052 17419.97 38.57 53828.88 88888.00 2009-02-21 03:29:20.902 052 17419.97 38.59 53828.90 88888.00 2009-02-21 03:29:21.402 052 17419.95 38.66 53828.96 88888.00 2009-02-21 03:29:21.902 052 17420.00 38.69 53828.91 88888.00 2009-02-21 03:29:22.402 052 17420.02 38.63 53828.80 88888.00 2009-02-21 03:29:22.902 052 17419.99 38.61 53828.79 88888.00 2009-02-21 03:29:23.402 052 17419.98 38.66 53828.83 88888.00 2009-02-21 03:29:23.902 052 17420.04 38.64 53828.78 88888.00 2009-02-21 03:29:24.402 052 17420.07 38.66 53828.73 88888.00 2009-02-21 03:29:24.902 052 17419.99 38.63 53828.78 88888.00 2009-02-21 03:29:25.402 052 17419.99 38.68 53828.82 88888.00 2009-02-21 03:29:25.902 052 17419.97 38.68 53828.89 88888.00 2009-02-21 03:29:26.402 052 17419.94 38.68 53828.82 88888.00 2009-02-21 03:29:26.902 052 17419.94 38.68 53828.83 88888.00 2009-02-21 03:29:27.402 052 17419.92 38.67 53828.86 88888.00 2009-02-21 03:29:27.902 052 17419.96 38.74 53828.88 88888.00 2009-02-21 03:29:28.402 052 17420.06 38.71 53828.85 88888.00 2009-02-21 03:29:28.902 052 17419.99 38.74 53828.91 88888.00 2009-02-21 03:29:29.402 052 17419.94 38.75 53828.90 88888.00 2009-02-21 03:29:29.902 052 17419.94 38.78 53828.79 88888.00 2009-02-21 03:29:30.402 052 17419.89 38.79 53828.77 88888.00 2009-02-21 03:29:30.902 052 17419.86 38.86 53828.72 88888.00 2009-02-21 03:29:31.402 052 17419.85 38.91 53828.73 88888.00 2009-02-21 03:29:31.902 052 17419.86 38.90 53828.81 88888.00 2009-02-21 03:29:32.402 052 17419.89 38.82 53828.85 88888.00 2009-02-21 03:29:32.902 052 17419.91 38.73 53828.84 88888.00 2009-02-21 03:29:33.402 052 17419.90 38.76 53828.86 88888.00 2009-02-21 03:29:33.902 052 17419.95 38.78 53828.77 88888.00 2009-02-21 03:29:34.402 052 17419.97 38.77 53828.81 88888.00 2009-02-21 03:29:34.902 052 17419.95 38.78 53828.83 88888.00 2009-02-21 03:29:35.402 052 17419.85 38.82 53828.83 88888.00 2009-02-21 03:29:35.902 052 17419.82 38.86 53828.78 88888.00 2009-02-21 03:29:36.402 052 17419.85 38.90 53828.71 88888.00 2009-02-21 03:29:36.902 052 17419.90 38.85 53828.74 88888.00 2009-02-21 03:29:37.402 052 17419.91 38.77 53828.73 88888.00 2009-02-21 03:29:37.902 052 17419.79 38.87 53828.74 88888.00 2009-02-21 03:29:38.402 052 17419.78 38.95 53828.69 88888.00 2009-02-21 03:29:38.902 052 17419.76 38.87 53828.70 88888.00 2009-02-21 03:29:39.402 052 17419.76 38.85 53828.75 88888.00 2009-02-21 03:29:39.902 052 17419.77 38.84 53828.82 88888.00 2009-02-21 03:29:40.402 052 17419.80 38.86 53828.91 88888.00 2009-02-21 03:29:40.902 052 17419.79 38.85 53828.82 88888.00 2009-02-21 03:29:41.402 052 17419.78 38.83 53828.74 88888.00 2009-02-21 03:29:41.902 052 17419.85 38.78 53828.78 88888.00 2009-02-21 03:29:42.402 052 17419.77 38.75 53828.89 88888.00 2009-02-21 03:29:42.902 052 17419.77 38.81 53828.89 88888.00 2009-02-21 03:29:43.402 052 17419.74 38.85 53828.84 88888.00 2009-02-21 03:29:43.902 052 17419.78 38.87 53828.82 88888.00 2009-02-21 03:29:44.402 052 17419.82 38.90 53828.82 88888.00 2009-02-21 03:29:44.902 052 17419.81 38.92 53828.81 88888.00 2009-02-21 03:29:45.402 052 17419.81 38.86 53828.90 88888.00 2009-02-21 03:29:45.902 052 17419.86 38.83 53828.92 88888.00 2009-02-21 03:29:46.402 052 17419.86 38.90 53828.86 88888.00 2009-02-21 03:29:46.902 052 17419.76 39.00 53828.88 88888.00 2009-02-21 03:29:47.402 052 17419.77 39.00 53828.93 88888.00 2009-02-21 03:29:47.902 052 17419.80 38.92 53828.92 88888.00 2009-02-21 03:29:48.402 052 17419.87 38.92 53828.79 88888.00 2009-02-21 03:29:48.902 052 17419.86 38.94 53828.89 88888.00 2009-02-21 03:29:49.402 052 17419.88 38.94 53828.99 88888.00 2009-02-21 03:29:49.902 052 17419.87 38.97 53829.03 88888.00 2009-02-21 03:29:50.402 052 17419.85 38.83 53828.91 88888.00 2009-02-21 03:29:50.902 052 17419.81 38.82 53828.86 88888.00 2009-02-21 03:29:51.402 052 17419.76 38.84 53828.95 88888.00 2009-02-21 03:29:51.902 052 17419.86 38.79 53828.97 88888.00 2009-02-21 03:29:52.402 052 17419.85 38.77 53828.94 88888.00 2009-02-21 03:29:52.902 052 17419.78 38.81 53828.88 88888.00 2009-02-21 03:29:53.402 052 17419.81 38.84 53828.78 88888.00 2009-02-21 03:29:53.902 052 17419.80 38.81 53828.83 88888.00 2009-02-21 03:29:54.402 052 17419.70 38.85 53828.83 88888.00 2009-02-21 03:29:54.902 052 17419.69 38.79 53828.79 88888.00 2009-02-21 03:29:55.402 052 17419.66 38.83 53828.84 88888.00 2009-02-21 03:29:55.902 052 17419.67 38.81 53828.85 88888.00 2009-02-21 03:29:56.402 052 17419.68 38.77 53828.79 88888.00 2009-02-21 03:29:56.902 052 17419.74 38.81 53828.81 88888.00 2009-02-21 03:29:57.402 052 17419.77 38.88 53828.85 88888.00 2009-02-21 03:29:57.902 052 17419.77 38.90 53828.85 88888.00 2009-02-21 03:29:58.402 052 17419.79 38.86 53828.90 88888.00 2009-02-21 03:29:58.902 052 17419.74 38.83 53828.89 88888.00 2009-02-21 03:29:59.402 052 17419.68 38.85 53828.92 88888.00 2009-02-21 03:29:59.902 052 17419.67 38.83 53828.84 88888.00 2009-02-21 03:30:00.402 052 17419.74 38.81 53828.86 88888.00 2009-02-21 03:30:00.902 052 17419.71 38.83 53828.85 88888.00 2009-02-21 03:30:01.402 052 17419.68 38.81 53828.90 88888.00 2009-02-21 03:30:01.902 052 17419.76 38.75 53828.92 88888.00 2009-02-21 03:30:02.402 052 17419.72 38.72 53828.83 88888.00 2009-02-21 03:30:02.902 052 17419.72 38.78 53828.83 88888.00 2009-02-21 03:30:03.402 052 17419.80 38.83 53828.80 88888.00 2009-02-21 03:30:03.902 052 17419.90 38.78 53828.91 88888.00 2009-02-21 03:30:04.402 052 17419.95 38.76 53828.95 88888.00 2009-02-21 03:30:04.902 052 17419.96 38.74 53829.01 88888.00 2009-02-21 03:30:05.402 052 17419.95 38.73 53829.07 88888.00 2009-02-21 03:30:05.902 052 17419.85 38.72 53829.12 88888.00 2009-02-21 03:30:06.402 052 17419.81 38.67 53829.03 88888.00 2009-02-21 03:30:06.902 052 17419.81 38.64 53828.91 88888.00 2009-02-21 03:30:07.402 052 17419.80 38.68 53828.96 88888.00 2009-02-21 03:30:07.902 052 17419.76 38.71 53829.02 88888.00 2009-02-21 03:30:08.402 052 17419.79 38.62 53828.97 88888.00 2009-02-21 03:30:08.902 052 17419.81 38.66 53828.92 88888.00 2009-02-21 03:30:09.402 052 17419.80 38.68 53829.02 88888.00 2009-02-21 03:30:09.902 052 17419.74 38.66 53829.02 88888.00 2009-02-21 03:30:10.402 052 17419.75 38.62 53829.02 88888.00 2009-02-21 03:30:10.902 052 17419.79 38.66 53829.01 88888.00 2009-02-21 03:30:11.402 052 17419.71 38.68 53828.96 88888.00 2009-02-21 03:30:11.902 052 17419.71 38.66 53828.93 88888.00 2009-02-21 03:30:12.402 052 17419.76 38.65 53828.91 88888.00 2009-02-21 03:30:12.902 052 17419.74 38.65 53829.00 88888.00 2009-02-21 03:30:13.402 052 17419.70 38.61 53828.97 88888.00 2009-02-21 03:30:13.902 052 17419.65 38.61 53829.10 88888.00 2009-02-21 03:30:14.402 052 17419.74 38.61 53829.07 88888.00 2009-02-21 03:30:14.902 052 17419.71 38.61 53828.99 88888.00 2009-02-21 03:30:15.402 052 17419.75 38.58 53829.07 88888.00 2009-02-21 03:30:15.902 052 17419.81 38.59 53829.12 88888.00 2009-02-21 03:30:16.402 052 17419.80 38.56 53829.15 88888.00 2009-02-21 03:30:16.902 052 17419.85 38.55 53829.18 88888.00 2009-02-21 03:30:17.402 052 17419.86 38.51 53829.10 88888.00 2009-02-21 03:30:17.902 052 17419.94 38.51 53829.10 88888.00 2009-02-21 03:30:18.402 052 17419.98 38.53 53829.14 88888.00 2009-02-21 03:30:18.902 052 17419.97 38.54 53829.15 88888.00 2009-02-21 03:30:19.402 052 17419.96 38.55 53829.13 88888.00 2009-02-21 03:30:19.902 052 17419.96 38.54 53829.11 88888.00 2009-02-21 03:30:20.402 052 17420.01 38.45 53829.05 88888.00 2009-02-21 03:30:20.902 052 17420.08 38.49 53828.95 88888.00 2009-02-21 03:30:21.402 052 17420.01 38.49 53828.93 88888.00 2009-02-21 03:30:21.902 052 17419.94 38.59 53828.97 88888.00 2009-02-21 03:30:22.402 052 17419.97 38.57 53829.03 88888.00 2009-02-21 03:30:22.902 052 17419.96 38.57 53829.12 88888.00 2009-02-21 03:30:23.402 052 17419.96 38.58 53829.07 88888.00 2009-02-21 03:30:23.902 052 17419.87 38.57 53829.05 88888.00 2009-02-21 03:30:24.402 052 17419.95 38.56 53829.06 88888.00 2009-02-21 03:30:24.902 052 17419.92 38.57 53829.13 88888.00 2009-02-21 03:30:25.402 052 17419.84 38.58 53829.14 88888.00 2009-02-21 03:30:25.902 052 17419.75 38.56 53829.18 88888.00 2009-02-21 03:30:26.402 052 17419.68 38.49 53829.19 88888.00 2009-02-21 03:30:26.902 052 17419.65 38.46 53829.08 88888.00 2009-02-21 03:30:27.402 052 17419.70 38.51 53829.13 88888.00 2009-02-21 03:30:27.902 052 17419.79 38.51 53829.04 88888.00 2009-02-21 03:30:28.402 052 17419.85 38.51 53829.00 88888.00 2009-02-21 03:30:28.902 052 17419.88 38.52 53829.00 88888.00 2009-02-21 03:30:29.402 052 17419.94 38.44 53829.13 88888.00 2009-02-21 03:30:29.902 052 17419.92 38.43 53829.12 88888.00 2009-02-21 03:30:30.402 052 17419.87 38.46 53829.19 88888.00 2009-02-21 03:30:30.902 052 17419.87 38.47 53829.14 88888.00 2009-02-21 03:30:31.402 052 17419.89 38.49 53829.06 88888.00 2009-02-21 03:30:31.902 052 17419.97 38.47 53829.02 88888.00 2009-02-21 03:30:32.402 052 17419.96 38.48 53829.01 88888.00 2009-02-21 03:30:32.902 052 17419.91 38.54 53828.96 88888.00 2009-02-21 03:30:33.402 052 17419.85 38.52 53828.91 88888.00 2009-02-21 03:30:33.902 052 17419.91 38.45 53828.95 88888.00 2009-02-21 03:30:34.402 052 17419.87 38.49 53829.00 88888.00 2009-02-21 03:30:34.902 052 17419.89 38.56 53829.07 88888.00 2009-02-21 03:30:35.402 052 17419.89 38.54 53828.97 88888.00 2009-02-21 03:30:35.902 052 17419.91 38.51 53828.96 88888.00 2009-02-21 03:30:36.402 052 17419.88 38.47 53829.02 88888.00 2009-02-21 03:30:36.902 052 17419.85 38.45 53829.03 88888.00 2009-02-21 03:30:37.402 052 17419.86 38.45 53828.97 88888.00 2009-02-21 03:30:37.902 052 17419.90 38.44 53828.99 88888.00 2009-02-21 03:30:38.402 052 17419.94 38.38 53829.01 88888.00 2009-02-21 03:30:38.902 052 17420.04 38.33 53828.95 88888.00 2009-02-21 03:30:39.402 052 17420.01 38.34 53828.86 88888.00 2009-02-21 03:30:39.902 052 17420.02 38.37 53828.94 88888.00 2009-02-21 03:30:40.402 052 17420.02 38.30 53828.94 88888.00 2009-02-21 03:30:40.902 052 17419.96 38.30 53828.99 88888.00 2009-02-21 03:30:41.402 052 17419.92 38.36 53829.07 88888.00 2009-02-21 03:30:41.902 052 17420.02 38.42 53829.02 88888.00 2009-02-21 03:30:42.402 052 17420.16 38.32 53828.95 88888.00 2009-02-21 03:30:42.902 052 17420.12 38.29 53828.91 88888.00 2009-02-21 03:30:43.402 052 17420.04 38.32 53828.89 88888.00 2009-02-21 03:30:43.902 052 17419.98 38.27 53828.91 88888.00 2009-02-21 03:30:44.402 052 17419.94 38.28 53828.89 88888.00 2009-02-21 03:30:44.902 052 17419.96 38.25 53828.83 88888.00 2009-02-21 03:30:45.402 052 17420.02 38.23 53828.81 88888.00 2009-02-21 03:30:45.902 052 17420.12 38.19 53828.88 88888.00 2009-02-21 03:30:46.402 052 17420.11 38.22 53828.92 88888.00 2009-02-21 03:30:46.902 052 17420.01 38.24 53829.00 88888.00 2009-02-21 03:30:47.402 052 17420.09 38.28 53828.92 88888.00 2009-02-21 03:30:47.902 052 17420.09 38.29 53828.92 88888.00 2009-02-21 03:30:48.402 052 17420.06 38.34 53828.80 88888.00 2009-02-21 03:30:48.902 052 17420.08 38.27 53828.91 88888.00 2009-02-21 03:30:49.402 052 17420.10 38.26 53828.91 88888.00 2009-02-21 03:30:49.902 052 17420.12 38.22 53828.88 88888.00 2009-02-21 03:30:50.402 052 17420.21 38.22 53828.92 88888.00 2009-02-21 03:30:50.902 052 17420.12 38.23 53828.93 88888.00 2009-02-21 03:30:51.402 052 17420.15 38.15 53828.85 88888.00 2009-02-21 03:30:51.902 052 17420.11 38.17 53828.92 88888.00 2009-02-21 03:30:52.402 052 17420.09 38.23 53828.94 88888.00 2009-02-21 03:30:52.902 052 17420.11 38.20 53828.94 88888.00 2009-02-21 03:30:53.402 052 17420.07 38.17 53828.88 88888.00 2009-02-21 03:30:53.902 052 17420.08 38.13 53828.89 88888.00 2009-02-21 03:30:54.402 052 17420.13 38.10 53828.96 88888.00 2009-02-21 03:30:54.902 052 17420.10 38.13 53829.06 88888.00 2009-02-21 03:30:55.402 052 17420.12 38.06 53829.02 88888.00 2009-02-21 03:30:55.902 052 17420.11 38.07 53829.03 88888.00 2009-02-21 03:30:56.402 052 17420.12 38.09 53828.95 88888.00 2009-02-21 03:30:56.902 052 17420.13 38.08 53828.90 88888.00 2009-02-21 03:30:57.402 052 17420.20 38.13 53828.84 88888.00 2009-02-21 03:30:57.902 052 17420.18 38.09 53828.83 88888.00 2009-02-21 03:30:58.402 052 17420.25 38.07 53828.85 88888.00 2009-02-21 03:30:58.902 052 17420.25 38.00 53828.92 88888.00 2009-02-21 03:30:59.402 052 17420.25 37.97 53828.96 88888.00 2009-02-21 03:30:59.902 052 17420.22 38.03 53828.88 88888.00 2009-02-21 03:31:00.402 052 17420.15 38.04 53828.84 88888.00 2009-02-21 03:31:00.902 052 17420.17 38.03 53828.94 88888.00 2009-02-21 03:31:01.402 052 17420.20 38.06 53828.96 88888.00 2009-02-21 03:31:01.902 052 17420.22 38.05 53828.97 88888.00 2009-02-21 03:31:02.402 052 17420.20 38.03 53829.05 88888.00 2009-02-21 03:31:02.902 052 17420.21 38.02 53829.10 88888.00 2009-02-21 03:31:03.402 052 17420.19 37.97 53829.00 88888.00 2009-02-21 03:31:03.902 052 17420.17 37.99 53828.89 88888.00 2009-02-21 03:31:04.402 052 17420.22 38.02 53828.94 88888.00 2009-02-21 03:31:04.902 052 17420.31 37.99 53828.86 88888.00 2009-02-21 03:31:05.399 052 17420.29 37.93 53828.78 88888.00 2009-02-21 03:31:05.909 052 17420.23 37.89 53828.79 88888.00 2009-02-21 03:31:06.409 052 17420.26 37.93 53828.85 88888.00 2009-02-21 03:31:06.909 052 17420.38 37.97 53828.82 88888.00 2009-02-21 03:31:07.409 052 17420.33 37.97 53828.81 88888.00 2009-02-21 03:31:07.909 052 17420.30 38.00 53828.81 88888.00 2009-02-21 03:31:08.409 052 17420.36 37.98 53828.81 88888.00 2009-02-21 03:31:08.909 052 17420.36 37.90 53828.93 88888.00 2009-02-21 03:31:09.409 052 17420.38 37.85 53828.94 88888.00 2009-02-21 03:31:09.909 052 17420.39 37.89 53828.95 88888.00 2009-02-21 03:31:10.409 052 17420.43 37.89 53828.94 88888.00 2009-02-21 03:31:10.909 052 17420.42 37.85 53828.95 88888.00 2009-02-21 03:31:11.409 052 17420.42 37.86 53828.91 88888.00 2009-02-21 03:31:11.909 052 17420.43 37.80 53828.92 88888.00 2009-02-21 03:31:12.409 052 17420.42 37.76 53828.84 88888.00 2009-02-21 03:31:12.909 052 17420.40 37.81 53828.96 88888.00 2009-02-21 03:31:13.409 052 17420.42 37.85 53829.00 88888.00 2009-02-21 03:31:13.909 052 17420.45 37.84 53828.97 88888.00 2009-02-21 03:31:14.409 052 17420.51 37.79 53828.93 88888.00 2009-02-21 03:31:14.909 052 17420.58 37.81 53828.84 88888.00 2009-02-21 03:31:15.409 052 17420.56 37.84 53828.83 88888.00 2009-02-21 03:31:15.909 052 17420.48 37.80 53828.86 88888.00 2009-02-21 03:31:16.409 052 17420.48 37.79 53828.94 88888.00 2009-02-21 03:31:16.909 052 17420.49 37.76 53828.96 88888.00 2009-02-21 03:31:17.409 052 17420.52 37.76 53828.91 88888.00 2009-02-21 03:31:17.909 052 17420.59 37.78 53828.95 88888.00 2009-02-21 03:31:18.409 052 17420.60 37.77 53828.83 88888.00 2009-02-21 03:31:18.909 052 17420.58 37.75 53828.85 88888.00 2009-02-21 03:31:19.409 052 17420.63 37.76 53828.93 88888.00 2009-02-21 03:31:19.909 052 17420.58 37.71 53828.96 88888.00 2009-02-21 03:31:20.409 052 17420.57 37.70 53828.96 88888.00 2009-02-21 03:31:20.909 052 17420.55 37.71 53828.95 88888.00 2009-02-21 03:31:21.409 052 17420.56 37.74 53828.92 88888.00 2009-02-21 03:31:21.909 052 17420.52 37.79 53828.91 88888.00 2009-02-21 03:31:22.409 052 17420.56 37.75 53828.92 88888.00 2009-02-21 03:31:22.909 052 17420.63 37.76 53828.88 88888.00 2009-02-21 03:31:23.409 052 17420.57 37.69 53828.74 88888.00 2009-02-21 03:31:23.909 052 17420.69 37.71 53828.86 88888.00 2009-02-21 03:31:24.409 052 17420.70 37.78 53828.90 88888.00 2009-02-21 03:31:24.909 052 17420.69 37.71 53828.90 88888.00 2009-02-21 03:31:25.409 052 17420.66 37.66 53828.93 88888.00 2009-02-21 03:31:25.909 052 17420.76 37.67 53828.90 88888.00 2009-02-21 03:31:26.409 052 17420.69 37.66 53828.90 88888.00 2009-02-21 03:31:26.909 052 17420.68 37.68 53828.94 88888.00 2009-02-21 03:31:27.409 052 17420.67 37.71 53828.93 88888.00 2009-02-21 03:31:27.909 052 17420.69 37.66 53828.79 88888.00 2009-02-21 03:31:28.409 052 17420.76 37.60 53828.74 88888.00 2009-02-21 03:31:28.909 052 17420.72 37.66 53828.68 88888.00 2009-02-21 03:31:29.409 052 17420.69 37.66 53828.79 88888.00 2009-02-21 03:31:29.909 052 17420.62 37.69 53828.80 88888.00 2009-02-21 03:31:30.409 052 17420.64 37.73 53828.80 88888.00 2009-02-21 03:31:30.909 052 17420.69 37.65 53828.85 88888.00 2009-02-21 03:31:31.409 052 17420.80 37.66 53829.03 88888.00 2009-02-21 03:31:31.909 052 17420.82 37.68 53829.10 88888.00 2009-02-21 03:31:32.409 052 17420.79 37.70 53829.07 88888.00 2009-02-21 03:31:32.909 052 17420.67 37.70 53829.07 88888.00 2009-02-21 03:31:33.409 052 17420.71 37.70 53829.14 88888.00 2009-02-21 03:31:33.909 052 17420.73 37.70 53829.04 88888.00 2009-02-21 03:31:34.409 052 17420.74 37.73 53829.02 88888.00 2009-02-21 03:31:34.909 052 17420.89 37.73 53828.95 88888.00 2009-02-21 03:31:35.409 052 17420.82 37.76 53828.93 88888.00 2009-02-21 03:31:35.909 052 17420.82 37.69 53828.85 88888.00 2009-02-21 03:31:36.409 052 17420.81 37.61 53828.81 88888.00 2009-02-21 03:31:36.909 052 17420.76 37.64 53828.86 88888.00 2009-02-21 03:31:37.409 052 17420.82 37.73 53828.91 88888.00 2009-02-21 03:31:37.909 052 17420.80 37.68 53828.96 88888.00 2009-02-21 03:31:38.409 052 17420.86 37.75 53828.99 88888.00 2009-02-21 03:31:38.909 052 17420.96 37.76 53829.00 88888.00 2009-02-21 03:31:39.409 052 17420.90 37.76 53828.95 88888.00 2009-02-21 03:31:39.909 052 17420.96 37.74 53829.00 88888.00 2009-02-21 03:31:40.409 052 17420.91 37.73 53828.95 88888.00 2009-02-21 03:31:40.909 052 17420.91 37.77 53828.92 88888.00 2009-02-21 03:31:41.409 052 17420.86 37.84 53828.95 88888.00 2009-02-21 03:31:41.909 052 17420.87 37.85 53828.99 88888.00 2009-02-21 03:31:42.409 052 17420.90 37.81 53829.00 88888.00 2009-02-21 03:31:42.909 052 17420.87 37.80 53828.99 88888.00 2009-02-21 03:31:43.409 052 17420.88 37.78 53828.96 88888.00 2009-02-21 03:31:43.909 052 17420.84 37.76 53828.94 88888.00 2009-02-21 03:31:44.409 052 17420.86 37.70 53828.86 88888.00 2009-02-21 03:31:44.909 052 17420.92 37.77 53828.88 88888.00 2009-02-21 03:31:45.409 052 17420.91 37.79 53828.90 88888.00 2009-02-21 03:31:45.909 052 17420.90 37.78 53828.96 88888.00 2009-02-21 03:31:46.409 052 17420.97 37.79 53828.93 88888.00 2009-02-21 03:31:46.909 052 17420.93 37.78 53828.85 88888.00 2009-02-21 03:31:47.409 052 17420.93 37.79 53828.88 88888.00 2009-02-21 03:31:47.909 052 17420.96 37.78 53828.86 88888.00 2009-02-21 03:31:48.409 052 17421.02 37.77 53828.88 88888.00 2009-02-21 03:31:48.909 052 17420.94 37.83 53828.94 88888.00 2009-02-21 03:31:49.409 052 17420.89 37.85 53828.96 88888.00 2009-02-21 03:31:49.909 052 17421.08 37.81 53828.83 88888.00 2009-02-21 03:31:50.409 052 17421.04 37.84 53828.89 88888.00 2009-02-21 03:31:50.909 052 17420.97 37.83 53828.95 88888.00 2009-02-21 03:31:51.409 052 17420.92 37.89 53829.01 88888.00 2009-02-21 03:31:51.909 052 17420.97 37.90 53829.03 88888.00 2009-02-21 03:31:52.409 052 17420.96 37.94 53828.96 88888.00 2009-02-21 03:31:52.909 052 17420.97 37.96 53828.97 88888.00 2009-02-21 03:31:53.409 052 17420.94 37.94 53829.05 88888.00 2009-02-21 03:31:53.909 052 17420.94 37.91 53829.11 88888.00 2009-02-21 03:31:54.409 052 17420.94 37.95 53829.11 88888.00 2009-02-21 03:31:54.909 052 17420.89 38.00 53829.06 88888.00 2009-02-21 03:31:55.409 052 17420.81 38.02 53829.10 88888.00 2009-02-21 03:31:55.909 052 17420.80 38.03 53829.05 88888.00 2009-02-21 03:31:56.409 052 17420.80 38.04 53828.95 88888.00 2009-02-21 03:31:56.909 052 17420.77 38.02 53828.95 88888.00 2009-02-21 03:31:57.409 052 17420.77 37.95 53829.01 88888.00 2009-02-21 03:31:57.909 052 17420.74 37.95 53829.01 88888.00 2009-02-21 03:31:58.409 052 17420.78 37.96 53829.05 88888.00 2009-02-21 03:31:58.909 052 17420.80 38.02 53829.11 88888.00 2009-02-21 03:31:59.409 052 17420.72 38.03 53829.13 88888.00 2009-02-21 03:31:59.909 052 17420.78 38.03 53829.07 88888.00 2009-02-21 03:32:00.409 052 17420.84 38.03 53828.99 88888.00 2009-02-21 03:32:00.909 052 17420.84 38.02 53828.99 88888.00 2009-02-21 03:32:01.409 052 17420.79 38.06 53829.03 88888.00 2009-02-21 03:32:01.909 052 17420.79 38.07 53828.99 88888.00 2009-02-21 03:32:02.409 052 17420.89 38.03 53828.93 88888.00 2009-02-21 03:32:02.909 052 17420.78 38.03 53828.92 88888.00 2009-02-21 03:32:03.409 052 17420.70 38.04 53829.02 88888.00 2009-02-21 03:32:03.909 052 17420.66 38.07 53828.96 88888.00 2009-02-21 03:32:04.409 052 17420.61 38.06 53828.97 88888.00 2009-02-21 03:32:04.909 052 17420.62 38.04 53828.92 88888.00 2009-02-21 03:32:05.409 052 17420.64 38.05 53828.89 88888.00 2009-02-21 03:32:05.909 052 17420.66 38.04 53828.96 88888.00 2009-02-21 03:32:06.409 052 17420.73 38.02 53829.01 88888.00 2009-02-21 03:32:06.909 052 17420.69 38.00 53829.03 88888.00 2009-02-21 03:32:07.409 052 17420.58 38.00 53829.05 88888.00 2009-02-21 03:32:07.909 052 17420.63 38.04 53829.07 88888.00 2009-02-21 03:32:08.409 052 17420.72 38.03 53829.13 88888.00 2009-02-21 03:32:08.909 052 17420.64 37.98 53829.08 88888.00 2009-02-21 03:32:09.409 052 17420.60 37.99 53829.07 88888.00 2009-02-21 03:32:09.909 052 17420.62 38.00 53829.10 88888.00 2009-02-21 03:32:10.409 052 17420.63 38.07 53829.03 88888.00 2009-02-21 03:32:10.909 052 17420.57 38.17 53828.97 88888.00 2009-02-21 03:32:11.409 052 17420.59 38.14 53828.92 88888.00 2009-02-21 03:32:11.909 052 17420.62 38.10 53828.99 88888.00 2009-02-21 03:32:12.409 052 17420.64 38.12 53829.01 88888.00 2009-02-21 03:32:12.909 052 17420.64 38.12 53828.99 88888.00 2009-02-21 03:32:13.409 052 17420.70 38.14 53829.02 88888.00 2009-02-21 03:32:13.909 052 17420.69 38.18 53829.01 88888.00 2009-02-21 03:32:14.409 052 17420.64 38.23 53829.00 88888.00 2009-02-21 03:32:14.909 052 17420.68 38.19 53829.08 88888.00 2009-02-21 03:32:15.409 052 17420.69 38.17 53829.18 88888.00 2009-02-21 03:32:15.909 052 17420.55 38.17 53829.13 88888.00 2009-02-21 03:32:16.409 052 17420.48 38.14 53829.12 88888.00 2009-02-21 03:32:16.909 052 17420.59 38.10 53829.06 88888.00 2009-02-21 03:32:17.409 052 17420.59 38.09 53829.05 88888.00 2009-02-21 03:32:17.909 052 17420.55 38.12 53829.01 88888.00 2009-02-21 03:32:18.409 052 17420.56 38.14 53829.02 88888.00 2009-02-21 03:32:18.909 052 17420.56 38.12 53829.04 88888.00 2009-02-21 03:32:19.409 052 17420.52 38.15 53828.96 88888.00 2009-02-21 03:32:19.909 052 17420.55 38.16 53828.99 88888.00 2009-02-21 03:32:20.409 052 17420.52 38.12 53829.08 88888.00 2009-02-21 03:32:20.909 052 17420.57 38.10 53829.10 88888.00 2009-02-21 03:32:21.409 052 17420.59 38.12 53829.04 88888.00 2009-02-21 03:32:21.909 052 17420.52 38.12 53829.06 88888.00 2009-02-21 03:32:22.409 052 17420.48 38.12 53829.01 88888.00 2009-02-21 03:32:22.909 052 17420.52 38.12 53829.02 88888.00 2009-02-21 03:32:23.409 052 17420.59 38.14 53829.10 88888.00 2009-02-21 03:32:23.909 052 17420.61 38.12 53829.06 88888.00 2009-02-21 03:32:24.409 052 17420.64 38.12 53828.99 88888.00 2009-02-21 03:32:24.909 052 17420.59 38.13 53828.96 88888.00 2009-02-21 03:32:25.409 052 17420.61 38.10 53828.93 88888.00 2009-02-21 03:32:25.909 052 17420.60 38.06 53829.05 88888.00 2009-02-21 03:32:26.409 052 17420.57 38.08 53829.05 88888.00 2009-02-21 03:32:26.909 052 17420.60 38.08 53829.06 88888.00 2009-02-21 03:32:27.409 052 17420.49 38.13 53829.01 88888.00 2009-02-21 03:32:27.909 052 17420.43 38.16 53828.96 88888.00 2009-02-21 03:32:28.409 052 17420.47 38.10 53828.93 88888.00 2009-02-21 03:32:28.909 052 17420.47 38.10 53828.84 88888.00 2009-02-21 03:32:29.409 052 17420.48 38.16 53828.89 88888.00 2009-02-21 03:32:29.909 052 17420.41 38.13 53828.96 88888.00 2009-02-21 03:32:30.409 052 17420.45 38.14 53828.97 88888.00 2009-02-21 03:32:30.909 052 17420.56 38.05 53828.95 88888.00 2009-02-21 03:32:31.409 052 17420.63 38.02 53828.96 88888.00 2009-02-21 03:32:31.909 052 17420.63 38.09 53829.01 88888.00 2009-02-21 03:32:32.409 052 17420.64 38.09 53829.04 88888.00 2009-02-21 03:32:32.909 052 17420.58 38.13 53829.11 88888.00 2009-02-21 03:32:33.409 052 17420.64 38.14 53829.10 88888.00 2009-02-21 03:32:33.909 052 17420.58 38.15 53829.10 88888.00 2009-02-21 03:32:34.409 052 17420.68 38.08 53829.21 88888.00 2009-02-21 03:32:34.909 052 17420.69 38.14 53829.12 88888.00 2009-02-21 03:32:35.409 052 17420.60 38.15 53829.07 88888.00 2009-02-21 03:32:35.909 052 17420.58 38.22 53829.05 88888.00 2009-02-21 03:32:36.409 052 17420.60 38.27 53829.02 88888.00 2009-02-21 03:32:36.909 052 17420.56 38.24 53829.08 88888.00 2009-02-21 03:32:37.409 052 17420.49 38.19 53829.08 88888.00 2009-02-21 03:32:37.909 052 17420.41 38.15 53829.12 88888.00 2009-02-21 03:32:38.409 052 17420.39 38.19 53829.12 88888.00 2009-02-21 03:32:38.909 052 17420.46 38.18 53829.06 88888.00 2009-02-21 03:32:39.409 052 17420.56 38.16 53829.07 88888.00 2009-02-21 03:32:39.909 052 17420.51 38.17 53829.02 88888.00 2009-02-21 03:32:40.409 052 17420.50 38.17 53829.04 88888.00 2009-02-21 03:32:40.909 052 17420.51 38.16 53829.01 88888.00 2009-02-21 03:32:41.409 052 17420.52 38.20 53829.00 88888.00 2009-02-21 03:32:41.909 052 17420.60 38.19 53829.07 88888.00 2009-02-21 03:32:42.409 052 17420.61 38.16 53829.13 88888.00 2009-02-21 03:32:42.909 052 17420.56 38.20 53829.14 88888.00 2009-02-21 03:32:43.409 052 17420.52 38.15 53829.19 88888.00 2009-02-21 03:32:43.909 052 17420.53 38.12 53829.14 88888.00 2009-02-21 03:32:44.409 052 17420.55 38.13 53829.15 88888.00 2009-02-21 03:32:44.909 052 17420.60 38.10 53829.19 88888.00 2009-02-21 03:32:45.409 052 17420.66 38.13 53829.12 88888.00 2009-02-21 03:32:45.909 052 17420.57 38.13 53829.04 88888.00 2009-02-21 03:32:46.409 052 17420.50 38.09 53829.00 88888.00 2009-02-21 03:32:46.909 052 17420.47 38.12 53829.02 88888.00 2009-02-21 03:32:47.409 052 17420.47 38.15 53829.01 88888.00 2009-02-21 03:32:47.909 052 17420.51 38.16 53829.01 88888.00 2009-02-21 03:32:48.409 052 17420.57 38.18 53829.00 88888.00 2009-02-21 03:32:48.909 052 17420.59 38.23 53828.97 88888.00 2009-02-21 03:32:49.409 052 17420.48 38.18 53829.02 88888.00 2009-02-21 03:32:49.909 052 17420.49 38.22 53829.13 88888.00 2009-02-21 03:32:50.409 052 17420.51 38.15 53829.18 88888.00 2009-02-21 03:32:50.909 052 17420.43 38.14 53829.12 88888.00 2009-02-21 03:32:51.409 052 17420.39 38.17 53829.16 88888.00 2009-02-21 03:32:51.909 052 17420.38 38.17 53829.23 88888.00 2009-02-21 03:32:52.409 052 17420.43 38.14 53829.19 88888.00 2009-02-21 03:32:52.909 052 17420.40 38.19 53829.15 88888.00 2009-02-21 03:32:53.409 052 17420.45 38.23 53829.04 88888.00 2009-02-21 03:32:53.909 052 17420.42 38.15 53829.01 88888.00 2009-02-21 03:32:54.409 052 17420.49 38.12 53829.02 88888.00 2009-02-21 03:32:54.909 052 17420.45 38.09 53829.06 88888.00 2009-02-21 03:32:55.409 052 17420.38 38.08 53829.12 88888.00 2009-02-21 03:32:55.909 052 17420.37 38.13 53829.03 88888.00 2009-02-21 03:32:56.409 052 17420.36 38.09 53829.00 88888.00 2009-02-21 03:32:56.909 052 17420.36 38.09 53829.08 88888.00 2009-02-21 03:32:57.409 052 17420.36 38.09 53829.10 88888.00 2009-02-21 03:32:57.909 052 17420.38 38.07 53829.05 88888.00 2009-02-21 03:32:58.409 052 17420.41 38.14 53829.13 88888.00 2009-02-21 03:32:58.909 052 17420.40 38.16 53829.11 88888.00 2009-02-21 03:32:59.409 052 17420.31 38.15 53828.99 88888.00 2009-02-21 03:32:59.909 052 17420.37 38.09 53828.97 88888.00 2009-02-21 03:33:00.409 052 17420.29 38.12 53829.07 88888.00 2009-02-21 03:33:00.909 052 17420.26 38.10 53829.01 88888.00 2009-02-21 03:33:01.409 052 17420.33 38.10 53829.01 88888.00 2009-02-21 03:33:01.909 052 17420.40 38.16 53829.04 88888.00 2009-02-21 03:33:02.409 052 17420.35 38.18 53829.01 88888.00 2009-02-21 03:33:02.909 052 17420.38 38.12 53829.10 88888.00 2009-02-21 03:33:03.409 052 17420.39 38.12 53829.16 88888.00 2009-02-21 03:33:03.909 052 17420.36 38.12 53829.24 88888.00 2009-02-21 03:33:04.409 052 17420.35 38.16 53829.17 88888.00 2009-02-21 03:33:04.909 052 17420.38 38.13 53829.17 88888.00 2009-02-21 03:33:05.409 052 17420.41 38.23 53829.24 88888.00 2009-02-21 03:33:05.909 052 17420.41 38.25 53829.24 88888.00 2009-02-21 03:33:06.409 052 17420.29 38.25 53829.24 88888.00 2009-02-21 03:33:06.909 052 17420.31 38.19 53829.19 88888.00 2009-02-21 03:33:07.409 052 17420.40 38.15 53829.18 88888.00 2009-02-21 03:33:07.909 052 17420.37 38.13 53829.26 88888.00 2009-02-21 03:33:08.409 052 17420.33 38.16 53829.29 88888.00 2009-02-21 03:33:08.909 052 17420.41 38.20 53829.21 88888.00 2009-02-21 03:33:09.409 052 17420.33 38.23 53829.25 88888.00 2009-02-21 03:33:09.909 052 17420.27 38.20 53829.21 88888.00 2009-02-21 03:33:10.409 052 17420.32 38.28 53829.18 88888.00 2009-02-21 03:33:10.909 052 17420.36 38.29 53829.23 88888.00 2009-02-21 03:33:11.409 052 17420.37 38.23 53829.29 88888.00 2009-02-21 03:33:11.909 052 17420.36 38.19 53829.36 88888.00 2009-02-21 03:33:12.409 052 17420.31 38.20 53829.27 88888.00 2009-02-21 03:33:12.909 052 17420.38 38.13 53829.25 88888.00 2009-02-21 03:33:13.409 052 17420.45 38.16 53829.22 88888.00 2009-02-21 03:33:13.909 052 17420.40 38.18 53829.22 88888.00 2009-02-21 03:33:14.409 052 17420.41 38.23 53829.29 88888.00 2009-02-21 03:33:14.909 052 17420.42 38.25 53829.39 88888.00 2009-02-21 03:33:15.409 052 17420.39 38.25 53829.36 88888.00 2009-02-21 03:33:15.909 052 17420.41 38.22 53829.37 88888.00 2009-02-21 03:33:16.409 052 17420.43 38.25 53829.34 88888.00 2009-02-21 03:33:16.909 052 17420.38 38.25 53829.27 88888.00 2009-02-21 03:33:17.409 052 17420.32 38.24 53829.25 88888.00 2009-02-21 03:33:17.909 052 17420.36 38.25 53829.22 88888.00 2009-02-21 03:33:18.409 052 17420.39 38.22 53829.15 88888.00 2009-02-21 03:33:18.909 052 17420.38 38.19 53829.24 88888.00 2009-02-21 03:33:19.409 052 17420.39 38.24 53829.25 88888.00 2009-02-21 03:33:19.909 052 17420.32 38.24 53829.26 88888.00 2009-02-21 03:33:20.409 052 17420.30 38.18 53829.30 88888.00 2009-02-21 03:33:20.909 052 17420.31 38.19 53829.31 88888.00 2009-02-21 03:33:21.409 052 17420.29 38.24 53829.27 88888.00 2009-02-21 03:33:21.909 052 17420.37 38.24 53829.28 88888.00 2009-02-21 03:33:22.409 052 17420.35 38.25 53829.36 88888.00 2009-02-21 03:33:22.909 052 17420.23 38.24 53829.26 88888.00 2009-02-21 03:33:23.409 052 17420.35 38.26 53829.28 88888.00 2009-02-21 03:33:23.909 052 17420.43 38.28 53829.28 88888.00 2009-02-21 03:33:24.409 052 17420.39 38.27 53829.28 88888.00 2009-02-21 03:33:24.909 052 17420.28 38.24 53829.33 88888.00 2009-02-21 03:33:25.409 052 17420.20 38.26 53829.33 88888.00 2009-02-21 03:33:25.909 052 17420.27 38.24 53829.30 88888.00 2009-02-21 03:33:26.409 052 17420.28 38.24 53829.24 88888.00 2009-02-21 03:33:26.909 052 17420.31 38.29 53829.18 88888.00 2009-02-21 03:33:27.409 052 17420.21 38.33 53829.13 88888.00 2009-02-21 03:33:27.909 052 17420.20 38.34 53829.15 88888.00 2009-02-21 03:33:28.409 052 17420.18 38.38 53829.27 88888.00 2009-02-21 03:33:28.909 052 17420.18 38.37 53829.26 88888.00 2009-02-21 03:33:29.409 052 17420.17 38.29 53829.21 88888.00 2009-02-21 03:33:29.909 052 17420.13 38.34 53829.25 88888.00 2009-02-21 03:33:30.409 052 17420.16 38.33 53829.26 88888.00 2009-02-21 03:33:30.909 052 17420.12 38.43 53829.29 88888.00 2009-02-21 03:33:31.409 052 17420.11 38.41 53829.26 88888.00 2009-02-21 03:33:31.909 052 17420.22 38.35 53829.25 88888.00 2009-02-21 03:33:32.409 052 17420.19 38.29 53829.37 88888.00 2009-02-21 03:33:32.909 052 17420.18 38.32 53829.36 88888.00 2009-02-21 03:33:33.409 052 17420.23 38.38 53829.28 88888.00 2009-02-21 03:33:33.909 052 17420.15 38.39 53829.27 88888.00 2009-02-21 03:33:34.409 052 17420.10 38.41 53829.25 88888.00 2009-02-21 03:33:34.909 052 17420.13 38.35 53829.25 88888.00 2009-02-21 03:33:35.409 052 17420.19 38.37 53829.21 88888.00 2009-02-21 03:33:35.909 052 17420.22 38.36 53829.18 88888.00 2009-02-21 03:33:36.409 052 17420.20 38.35 53829.22 88888.00 2009-02-21 03:33:36.909 052 17420.17 38.37 53829.12 88888.00 2009-02-21 03:33:37.409 052 17420.19 38.44 53829.12 88888.00 2009-02-21 03:33:37.909 052 17420.21 38.44 53829.29 88888.00 2009-02-21 03:33:38.409 052 17420.17 38.41 53829.26 88888.00 2009-02-21 03:33:38.909 052 17420.10 38.41 53829.23 88888.00 2009-02-21 03:33:39.409 052 17420.12 38.46 53829.21 88888.00 2009-02-21 03:33:39.909 052 17420.21 38.42 53829.21 88888.00 2009-02-21 03:33:40.409 052 17420.13 38.42 53829.27 88888.00 2009-02-21 03:33:40.909 052 17420.11 38.47 53829.24 88888.00 2009-02-21 03:33:41.409 052 17420.13 38.45 53829.27 88888.00 2009-02-21 03:33:41.909 052 17420.11 38.39 53829.30 88888.00 2009-02-21 03:33:42.409 052 17420.11 38.44 53829.29 88888.00 2009-02-21 03:33:42.909 052 17420.11 38.42 53829.34 88888.00 2009-02-21 03:33:43.409 052 17420.04 38.38 53829.31 88888.00 2009-02-21 03:33:43.909 052 17420.07 38.34 53829.31 88888.00 2009-02-21 03:33:44.409 052 17420.06 38.38 53829.39 88888.00 2009-02-21 03:33:44.909 052 17420.07 38.42 53829.36 88888.00 2009-02-21 03:33:45.406 052 17420.05 38.37 53829.47 88888.00 2009-02-21 03:33:45.906 052 17420.02 38.37 53829.42 88888.00 2009-02-21 03:33:46.406 052 17420.08 38.42 53829.28 88888.00 2009-02-21 03:33:46.906 052 17420.04 38.38 53829.27 88888.00 2009-02-21 03:33:47.406 052 17420.00 38.35 53829.31 88888.00 2009-02-21 03:33:47.906 052 17419.98 38.33 53829.35 88888.00 2009-02-21 03:33:48.406 052 17419.98 38.30 53829.22 88888.00 2009-02-21 03:33:48.906 052 17420.08 38.32 53829.27 88888.00 2009-02-21 03:33:49.406 052 17420.08 38.30 53829.29 88888.00 2009-02-21 03:33:49.906 052 17420.02 38.33 53829.30 88888.00 2009-02-21 03:33:50.406 052 17420.00 38.32 53829.35 88888.00 2009-02-21 03:33:50.906 052 17419.92 38.36 53829.38 88888.00 2009-02-21 03:33:51.406 052 17419.92 38.36 53829.37 88888.00 2009-02-21 03:33:51.906 052 17419.97 38.41 53829.37 88888.00 2009-02-21 03:33:52.406 052 17419.89 38.42 53829.39 88888.00 2009-02-21 03:33:52.906 052 17419.87 38.35 53829.40 88888.00 2009-02-21 03:33:53.406 052 17419.90 38.35 53829.34 88888.00 2009-02-21 03:33:53.906 052 17419.86 38.38 53829.27 88888.00 2009-02-21 03:33:54.406 052 17419.79 38.38 53829.29 88888.00 2009-02-21 03:33:54.906 052 17419.74 38.37 53829.36 88888.00 2009-02-21 03:33:55.406 052 17419.82 38.38 53829.31 88888.00 2009-02-21 03:33:55.906 052 17419.74 38.34 53829.34 88888.00 2009-02-21 03:33:56.406 052 17419.77 38.35 53829.44 88888.00 2009-02-21 03:33:56.906 052 17419.79 38.38 53829.47 88888.00 2009-02-21 03:33:57.406 052 17419.78 38.35 53829.52 88888.00 2009-02-21 03:33:57.906 052 17419.76 38.34 53829.52 88888.00 2009-02-21 03:33:58.406 052 17419.85 38.38 53829.50 88888.00 2009-02-21 03:33:58.906 052 17419.88 38.37 53829.57 88888.00 2009-02-21 03:33:59.406 052 17419.89 38.33 53829.58 88888.00 2009-02-21 03:33:59.906 052 17419.89 38.36 53829.48 88888.00 2009-02-21 03:34:00.406 052 17419.98 38.38 53829.44 88888.00 2009-02-21 03:34:00.906 052 17419.87 38.42 53829.42 88888.00 2009-02-21 03:34:01.406 052 17419.79 38.34 53829.44 88888.00 2009-02-21 03:34:01.906 052 17419.77 38.42 53829.41 88888.00 2009-02-21 03:34:02.406 052 17419.76 38.42 53829.39 88888.00 2009-02-21 03:34:02.906 052 17419.77 38.42 53829.42 88888.00 2009-02-21 03:34:03.406 052 17419.71 38.38 53829.41 88888.00 2009-02-21 03:34:03.906 052 17419.70 38.42 53829.40 88888.00 2009-02-21 03:34:04.406 052 17419.81 38.46 53829.48 88888.00 2009-02-21 03:34:04.906 052 17419.74 38.42 53829.50 88888.00 2009-02-21 03:34:05.406 052 17419.65 38.38 53829.47 88888.00 2009-02-21 03:34:05.906 052 17419.66 38.35 53829.40 88888.00 2009-02-21 03:34:06.406 052 17419.64 38.35 53829.38 88888.00 2009-02-21 03:34:06.906 052 17419.62 38.32 53829.42 88888.00 2009-02-21 03:34:07.406 052 17419.69 38.33 53829.47 88888.00 2009-02-21 03:34:07.906 052 17419.68 38.28 53829.48 88888.00 2009-02-21 03:34:08.406 052 17419.67 38.28 53829.55 88888.00 2009-02-21 03:34:08.906 052 17419.56 38.35 53829.51 88888.00 2009-02-21 03:34:09.406 052 17419.54 38.42 53829.52 88888.00 2009-02-21 03:34:09.906 052 17419.54 38.44 53829.55 88888.00 2009-02-21 03:34:10.406 052 17419.49 38.42 53829.55 88888.00 2009-02-21 03:34:10.906 052 17419.50 38.35 53829.60 88888.00 2009-02-21 03:34:11.406 052 17419.49 38.34 53829.57 88888.00 2009-02-21 03:34:11.906 052 17419.49 38.32 53829.42 88888.00 2009-02-21 03:34:12.406 052 17419.51 38.36 53829.35 88888.00 2009-02-21 03:34:12.906 052 17419.54 38.34 53829.37 88888.00 2009-02-21 03:34:13.406 052 17419.54 38.29 53829.47 88888.00 2009-02-21 03:34:13.906 052 17419.54 38.28 53829.39 88888.00 2009-02-21 03:34:14.406 052 17419.59 38.38 53829.33 88888.00 2009-02-21 03:34:14.906 052 17419.57 38.34 53829.31 88888.00 2009-02-21 03:34:15.406 052 17419.50 38.36 53829.41 88888.00 2009-02-21 03:34:15.906 052 17419.51 38.38 53829.45 88888.00 2009-02-21 03:34:16.406 052 17419.51 38.45 53829.47 88888.00 2009-02-21 03:34:16.906 052 17419.61 38.47 53829.48 88888.00 2009-02-21 03:34:17.406 052 17419.55 38.36 53829.39 88888.00 2009-02-21 03:34:17.906 052 17419.47 38.33 53829.45 88888.00 2009-02-21 03:34:18.406 052 17419.47 38.30 53829.50 88888.00 2009-02-21 03:34:18.906 052 17419.49 38.25 53829.44 88888.00 2009-02-21 03:34:19.406 052 17419.49 38.24 53829.39 88888.00 2009-02-21 03:34:19.906 052 17419.47 38.26 53829.48 88888.00 2009-02-21 03:34:20.406 052 17419.55 38.26 53829.56 88888.00 2009-02-21 03:34:20.906 052 17419.61 38.27 53829.58 88888.00 2009-02-21 03:34:21.406 052 17419.68 38.27 53829.59 88888.00 2009-02-21 03:34:21.906 052 17419.53 38.22 53829.63 88888.00 2009-02-21 03:34:22.406 052 17419.49 38.18 53829.64 88888.00 2009-02-21 03:34:22.906 052 17419.47 38.23 53829.53 88888.00 2009-02-21 03:34:23.406 052 17419.50 38.25 53829.56 88888.00 2009-02-21 03:34:23.906 052 17419.58 38.17 53829.50 88888.00 2009-02-21 03:34:24.406 052 17419.59 38.16 53829.58 88888.00 2009-02-21 03:34:24.906 052 17419.58 38.22 53829.58 88888.00 2009-02-21 03:34:25.406 052 17419.54 38.22 53829.57 88888.00 2009-02-21 03:34:25.906 052 17419.46 38.24 53829.56 88888.00 2009-02-21 03:34:26.406 052 17419.48 38.32 53829.49 88888.00 2009-02-21 03:34:26.906 052 17419.51 38.29 53829.45 88888.00 2009-02-21 03:34:27.406 052 17419.60 38.33 53829.49 88888.00 2009-02-21 03:34:27.906 052 17419.58 38.33 53829.48 88888.00 2009-02-21 03:34:28.406 052 17419.57 38.25 53829.47 88888.00 2009-02-21 03:34:28.906 052 17419.48 38.20 53829.36 88888.00 2009-02-21 03:34:29.406 052 17419.43 38.19 53829.39 88888.00 2009-02-21 03:34:29.906 052 17419.40 38.26 53829.47 88888.00 2009-02-21 03:34:30.406 052 17419.43 38.34 53829.51 88888.00 2009-02-21 03:34:30.906 052 17419.47 38.29 53829.47 88888.00 2009-02-21 03:34:31.406 052 17419.37 38.25 53829.46 88888.00 2009-02-21 03:34:31.906 052 17419.33 38.29 53829.38 88888.00 2009-02-21 03:34:32.406 052 17419.39 38.27 53829.42 88888.00 2009-02-21 03:34:32.906 052 17419.45 38.27 53829.46 88888.00 2009-02-21 03:34:33.406 052 17419.44 38.32 53829.60 88888.00 2009-02-21 03:34:33.906 052 17419.37 38.32 53829.55 88888.00 2009-02-21 03:34:34.406 052 17419.35 38.32 53829.47 88888.00 2009-02-21 03:34:34.906 052 17419.39 38.33 53829.49 88888.00 2009-02-21 03:34:35.406 052 17419.40 38.36 53829.53 88888.00 2009-02-21 03:34:35.906 052 17419.37 38.37 53829.51 88888.00 2009-02-21 03:34:36.406 052 17419.36 38.34 53829.50 88888.00 2009-02-21 03:34:36.906 052 17419.34 38.27 53829.53 88888.00 2009-02-21 03:34:37.406 052 17419.29 38.27 53829.55 88888.00 2009-02-21 03:34:37.906 052 17419.21 38.28 53829.57 88888.00 2009-02-21 03:34:38.406 052 17419.28 38.28 53829.60 88888.00 2009-02-21 03:34:38.906 052 17419.29 38.32 53829.56 88888.00 2009-02-21 03:34:39.406 052 17419.24 38.36 53829.50 88888.00 2009-02-21 03:34:39.906 052 17419.26 38.33 53829.50 88888.00 2009-02-21 03:34:40.406 052 17419.28 38.30 53829.52 88888.00 2009-02-21 03:34:40.906 052 17419.29 38.33 53829.50 88888.00 2009-02-21 03:34:41.406 052 17419.25 38.28 53829.44 88888.00 2009-02-21 03:34:41.906 052 17419.23 38.27 53829.40 88888.00 2009-02-21 03:34:42.406 052 17419.20 38.24 53829.35 88888.00 2009-02-21 03:34:42.906 052 17419.20 38.30 53829.38 88888.00 2009-02-21 03:34:43.406 052 17419.21 38.33 53829.39 88888.00 2009-02-21 03:34:43.906 052 17419.21 38.32 53829.41 88888.00 2009-02-21 03:34:44.406 052 17419.23 38.36 53829.40 88888.00 2009-02-21 03:34:44.906 052 17419.21 38.38 53829.39 88888.00 2009-02-21 03:34:45.406 052 17419.19 38.34 53829.44 88888.00 2009-02-21 03:34:45.906 052 17419.28 38.33 53829.36 88888.00 2009-02-21 03:34:46.406 052 17419.34 38.24 53829.40 88888.00 2009-02-21 03:34:46.906 052 17419.31 38.29 53829.39 88888.00 2009-02-21 03:34:47.406 052 17419.38 38.32 53829.49 88888.00 2009-02-21 03:34:47.906 052 17419.46 38.33 53829.55 88888.00 2009-02-21 03:34:48.406 052 17419.44 38.35 53829.44 88888.00 2009-02-21 03:34:48.906 052 17419.34 38.37 53829.49 88888.00 2009-02-21 03:34:49.406 052 17419.34 38.41 53829.48 88888.00 2009-02-21 03:34:49.906 052 17419.31 38.33 53829.46 88888.00 2009-02-21 03:34:50.406 052 17419.29 38.41 53829.41 88888.00 2009-02-21 03:34:50.906 052 17419.31 38.42 53829.38 88888.00 2009-02-21 03:34:51.406 052 17419.29 38.41 53829.40 88888.00 2009-02-21 03:34:51.906 052 17419.29 38.44 53829.44 88888.00 2009-02-21 03:34:52.406 052 17419.27 38.46 53829.45 88888.00 2009-02-21 03:34:52.906 052 17419.19 38.43 53829.48 88888.00 2009-02-21 03:34:53.406 052 17419.23 38.43 53829.49 88888.00 2009-02-21 03:34:53.906 052 17419.27 38.47 53829.37 88888.00 2009-02-21 03:34:54.406 052 17419.17 38.47 53829.37 88888.00 2009-02-21 03:34:54.906 052 17419.14 38.54 53829.46 88888.00 2009-02-21 03:34:55.406 052 17419.24 38.54 53829.45 88888.00 2009-02-21 03:34:55.906 052 17419.25 38.52 53829.47 88888.00 2009-02-21 03:34:56.406 052 17419.24 38.51 53829.45 88888.00 2009-02-21 03:34:56.906 052 17419.25 38.46 53829.36 88888.00 2009-02-21 03:34:57.406 052 17419.26 38.45 53829.36 88888.00 2009-02-21 03:34:57.906 052 17419.29 38.45 53829.42 88888.00 2009-02-21 03:34:58.406 052 17419.33 38.46 53829.40 88888.00 2009-02-21 03:34:58.906 052 17419.31 38.45 53829.44 88888.00 2009-02-21 03:34:59.406 052 17419.29 38.45 53829.39 88888.00 2009-02-21 03:34:59.906 052 17419.25 38.48 53829.31 88888.00 2009-02-21 03:35:00.406 052 17419.23 38.48 53829.35 88888.00 2009-02-21 03:35:00.906 052 17419.26 38.52 53829.44 88888.00 2009-02-21 03:35:01.406 052 17419.29 38.51 53829.38 88888.00 2009-02-21 03:35:01.906 052 17419.23 38.51 53829.40 88888.00 2009-02-21 03:35:02.406 052 17419.21 38.49 53829.42 88888.00 2009-02-21 03:35:02.906 052 17419.21 38.47 53829.34 88888.00 2009-02-21 03:35:03.406 052 17419.16 38.45 53829.45 88888.00 2009-02-21 03:35:03.906 052 17419.09 38.47 53829.48 88888.00 2009-02-21 03:35:04.406 052 17419.10 38.54 53829.40 88888.00 2009-02-21 03:35:04.906 052 17419.13 38.53 53829.42 88888.00 2009-02-21 03:35:05.406 052 17419.14 38.52 53829.44 88888.00 2009-02-21 03:35:05.906 052 17419.18 38.55 53829.48 88888.00 2009-02-21 03:35:06.406 052 17419.20 38.55 53829.50 88888.00 2009-02-21 03:35:06.906 052 17419.14 38.57 53829.38 88888.00 2009-02-21 03:35:07.406 052 17419.18 38.58 53829.45 88888.00 2009-02-21 03:35:07.906 052 17419.15 38.48 53829.57 88888.00 2009-02-21 03:35:08.406 052 17419.23 38.48 53829.53 88888.00 2009-02-21 03:35:08.906 052 17419.31 38.47 53829.48 88888.00 2009-02-21 03:35:09.406 052 17419.33 38.51 53829.38 88888.00 2009-02-21 03:35:09.906 052 17419.30 38.54 53829.42 88888.00 2009-02-21 03:35:10.406 052 17419.31 38.54 53829.45 88888.00 2009-02-21 03:35:10.906 052 17419.36 38.52 53829.50 88888.00 2009-02-21 03:35:11.406 052 17419.34 38.63 53829.53 88888.00 2009-02-21 03:35:11.906 052 17419.26 38.61 53829.49 88888.00 2009-02-21 03:35:12.406 052 17419.30 38.69 53829.51 88888.00 2009-02-21 03:35:12.906 052 17419.39 38.81 53829.49 88888.00 2009-02-21 03:35:13.406 052 17419.37 38.68 53829.47 88888.00 2009-02-21 03:35:13.906 052 17419.31 38.64 53829.40 88888.00 2009-02-21 03:35:14.406 052 17419.28 38.61 53829.40 88888.00 2009-02-21 03:35:14.906 052 17419.24 38.62 53829.53 88888.00 2009-02-21 03:35:15.406 052 17419.23 38.58 53829.49 88888.00 2009-02-21 03:35:15.906 052 17419.21 38.59 53829.50 88888.00 2009-02-21 03:35:16.406 052 17419.26 38.64 53829.40 88888.00 2009-02-21 03:35:16.906 052 17419.23 38.65 53829.45 88888.00 2009-02-21 03:35:17.406 052 17419.26 38.66 53829.56 88888.00 2009-02-21 03:35:17.906 052 17419.28 38.73 53829.52 88888.00 2009-02-21 03:35:18.406 052 17419.25 38.74 53829.48 88888.00 2009-02-21 03:35:18.906 052 17419.24 38.66 53829.51 88888.00 2009-02-21 03:35:19.406 052 17419.20 38.68 53829.52 88888.00 2009-02-21 03:35:19.906 052 17419.26 38.71 53829.45 88888.00 2009-02-21 03:35:20.406 052 17419.29 38.67 53829.39 88888.00 2009-02-21 03:35:20.906 052 17419.25 38.67 53829.45 88888.00 2009-02-21 03:35:21.406 052 17419.24 38.71 53829.63 88888.00 2009-02-21 03:35:21.906 052 17419.31 38.74 53829.50 88888.00 2009-02-21 03:35:22.406 052 17419.35 38.76 53829.35 88888.00 2009-02-21 03:35:22.906 052 17419.29 38.81 53829.30 88888.00 2009-02-21 03:35:23.406 052 17419.25 38.78 53829.38 88888.00 2009-02-21 03:35:23.906 052 17419.24 38.77 53829.39 88888.00 2009-02-21 03:35:24.406 052 17419.24 38.73 53829.36 88888.00 2009-02-21 03:35:24.906 052 17419.40 38.74 53829.36 88888.00 2009-02-21 03:35:25.406 052 17419.33 38.75 53829.40 88888.00 2009-02-21 03:35:25.906 052 17419.19 38.74 53829.50 88888.00 2009-02-21 03:35:26.406 052 17419.25 38.72 53829.53 88888.00 2009-02-21 03:35:26.906 052 17419.21 38.72 53829.45 88888.00 2009-02-21 03:35:27.406 052 17419.20 38.74 53829.46 88888.00 2009-02-21 03:35:27.906 052 17419.19 38.72 53829.42 88888.00 2009-02-21 03:35:28.406 052 17419.15 38.67 53829.35 88888.00 2009-02-21 03:35:28.906 052 17419.06 38.72 53829.31 88888.00 2009-02-21 03:35:29.406 052 17419.06 38.67 53829.41 88888.00 2009-02-21 03:35:29.906 052 17419.14 38.66 53829.45 88888.00 2009-02-21 03:35:30.406 052 17419.16 38.64 53829.42 88888.00 2009-02-21 03:35:30.906 052 17419.17 38.64 53829.41 88888.00 2009-02-21 03:35:31.406 052 17419.09 38.59 53829.33 88888.00 2009-02-21 03:35:31.906 052 17419.05 38.63 53829.18 88888.00 2009-02-21 03:35:32.406 052 17419.07 38.63 53829.14 88888.00 2009-02-21 03:35:32.906 052 17419.03 38.64 53829.25 88888.00 2009-02-21 03:35:33.406 052 17419.08 38.64 53829.35 88888.00 2009-02-21 03:35:33.906 052 17419.09 38.59 53829.41 88888.00 2009-02-21 03:35:34.406 052 17419.07 38.63 53829.45 88888.00 2009-02-21 03:35:34.906 052 17418.95 38.68 53829.51 88888.00 2009-02-21 03:35:35.406 052 17419.00 38.68 53829.52 88888.00 2009-02-21 03:35:35.906 052 17419.09 38.74 53829.49 88888.00 2009-02-21 03:35:36.406 052 17419.10 38.84 53829.50 88888.00 2009-02-21 03:35:36.906 052 17419.07 38.77 53829.50 88888.00 2009-02-21 03:35:37.406 052 17419.08 38.73 53829.45 88888.00 2009-02-21 03:35:37.906 052 17419.16 38.68 53829.31 88888.00 2009-02-21 03:35:38.406 052 17419.15 38.67 53829.30 88888.00 2009-02-21 03:35:38.906 052 17419.13 38.65 53829.35 88888.00 2009-02-21 03:35:39.406 052 17419.18 38.67 53829.37 88888.00 2009-02-21 03:35:39.906 052 17419.24 38.66 53829.42 88888.00 2009-02-21 03:35:40.406 052 17419.29 38.66 53829.53 88888.00 2009-02-21 03:35:40.906 052 17419.18 38.69 53829.47 88888.00 2009-02-21 03:35:41.406 052 17419.09 38.71 53829.36 88888.00 2009-02-21 03:35:41.906 052 17419.07 38.73 53829.36 88888.00 2009-02-21 03:35:42.406 052 17419.13 38.72 53829.36 88888.00 2009-02-21 03:35:42.906 052 17419.09 38.68 53829.38 88888.00 2009-02-21 03:35:43.406 052 17419.07 38.65 53829.44 88888.00 2009-02-21 03:35:43.906 052 17419.14 38.72 53829.39 88888.00 2009-02-21 03:35:44.406 052 17419.08 38.75 53829.35 88888.00 2009-02-21 03:35:44.906 052 17419.16 38.66 53829.36 88888.00 2009-02-21 03:35:45.406 052 17419.20 38.63 53829.39 88888.00 2009-02-21 03:35:45.906 052 17419.13 38.73 53829.40 88888.00 2009-02-21 03:35:46.406 052 17419.09 38.66 53829.42 88888.00 2009-02-21 03:35:46.906 052 17419.06 38.64 53829.33 88888.00 2009-02-21 03:35:47.406 052 17418.99 38.63 53829.38 88888.00 2009-02-21 03:35:47.906 052 17419.04 38.68 53829.37 88888.00 2009-02-21 03:35:48.406 052 17419.02 38.75 53829.45 88888.00 2009-02-21 03:35:48.906 052 17418.96 38.77 53829.38 88888.00 2009-02-21 03:35:49.406 052 17418.92 38.77 53829.39 88888.00 2009-02-21 03:35:49.906 052 17418.89 38.77 53829.36 88888.00 2009-02-21 03:35:50.406 052 17418.94 38.72 53829.35 88888.00 2009-02-21 03:35:50.906 052 17418.92 38.83 53829.39 88888.00 2009-02-21 03:35:51.406 052 17418.93 38.75 53829.39 88888.00 2009-02-21 03:35:51.906 052 17418.94 38.68 53829.41 88888.00 2009-02-21 03:35:52.406 052 17418.88 38.68 53829.41 88888.00 2009-02-21 03:35:52.906 052 17418.99 38.76 53829.40 88888.00 2009-02-21 03:35:53.406 052 17419.00 38.74 53829.49 88888.00 2009-02-21 03:35:53.906 052 17418.98 38.69 53829.49 88888.00 2009-02-21 03:35:54.406 052 17419.00 38.73 53829.49 88888.00 2009-02-21 03:35:54.906 052 17418.97 38.73 53829.40 88888.00 2009-02-21 03:35:55.406 052 17418.94 38.72 53829.50 88888.00 2009-02-21 03:35:55.906 052 17418.90 38.77 53829.66 88888.00 2009-02-21 03:35:56.406 052 17418.89 38.78 53829.57 88888.00 2009-02-21 03:35:56.906 052 17418.89 38.84 53829.60 88888.00 2009-02-21 03:35:57.406 052 17418.86 38.77 53829.60 88888.00 2009-02-21 03:35:57.906 052 17418.82 38.69 53829.52 88888.00 2009-02-21 03:35:58.406 052 17418.78 38.75 53829.45 88888.00 2009-02-21 03:35:58.906 052 17418.77 38.75 53829.48 88888.00 2009-02-21 03:35:59.406 052 17418.87 38.68 53829.59 88888.00 2009-02-21 03:35:59.906 052 17418.87 38.74 53829.50 88888.00 2009-02-21 03:36:00.406 052 17418.93 38.77 53829.52 88888.00 2009-02-21 03:36:00.906 052 17418.98 38.74 53829.61 88888.00 2009-02-21 03:36:01.406 052 17418.89 38.72 53829.66 88888.00 2009-02-21 03:36:01.906 052 17418.84 38.72 53829.62 88888.00 2009-02-21 03:36:02.406 052 17418.88 38.72 53829.61 88888.00 2009-02-21 03:36:02.906 052 17418.92 38.72 53829.55 88888.00 2009-02-21 03:36:03.406 052 17418.82 38.63 53829.53 88888.00 2009-02-21 03:36:03.906 052 17418.72 38.59 53829.53 88888.00 2009-02-21 03:36:04.406 052 17418.65 38.68 53829.53 88888.00 2009-02-21 03:36:04.906 052 17418.57 38.73 53829.50 88888.00 2009-02-21 03:36:05.406 052 17418.60 38.74 53829.42 88888.00 2009-02-21 03:36:05.906 052 17418.67 38.73 53829.41 88888.00 2009-02-21 03:36:06.406 052 17418.66 38.68 53829.44 88888.00 2009-02-21 03:36:06.906 052 17418.63 38.63 53829.37 88888.00 2009-02-21 03:36:07.406 052 17418.53 38.62 53829.38 88888.00 2009-02-21 03:36:07.906 052 17418.52 38.62 53829.45 88888.00 2009-02-21 03:36:08.406 052 17418.52 38.57 53829.40 88888.00 2009-02-21 03:36:08.906 052 17418.51 38.58 53829.38 88888.00 2009-02-21 03:36:09.406 052 17418.56 38.64 53829.51 88888.00 2009-02-21 03:36:09.906 052 17418.54 38.62 53829.62 88888.00 2009-02-21 03:36:10.406 052 17418.54 38.66 53829.62 88888.00 2009-02-21 03:36:10.906 052 17418.57 38.64 53829.55 88888.00 2009-02-21 03:36:11.406 052 17418.52 38.59 53829.55 88888.00 2009-02-21 03:36:11.906 052 17418.49 38.54 53829.60 88888.00 2009-02-21 03:36:12.406 052 17418.51 38.55 53829.56 88888.00 2009-02-21 03:36:12.906 052 17418.56 38.63 53829.48 88888.00 2009-02-21 03:36:13.406 052 17418.55 38.57 53829.52 88888.00 2009-02-21 03:36:13.906 052 17418.56 38.52 53829.44 88888.00 2009-02-21 03:36:14.406 052 17418.62 38.61 53829.37 88888.00 2009-02-21 03:36:14.906 052 17418.64 38.62 53829.37 88888.00 2009-02-21 03:36:15.406 052 17418.70 38.62 53829.38 88888.00 2009-02-21 03:36:15.906 052 17418.69 38.59 53829.42 88888.00 2009-02-21 03:36:16.406 052 17418.74 38.59 53829.45 88888.00 2009-02-21 03:36:16.906 052 17418.70 38.67 53829.52 88888.00 2009-02-21 03:36:17.406 052 17418.68 38.65 53829.49 88888.00 2009-02-21 03:36:17.906 052 17418.70 38.59 53829.47 88888.00 2009-02-21 03:36:18.406 052 17418.70 38.59 53829.47 88888.00 2009-02-21 03:36:18.906 052 17418.73 38.58 53829.60 88888.00 2009-02-21 03:36:19.406 052 17418.70 38.58 53829.52 88888.00 2009-02-21 03:36:19.906 052 17418.77 38.61 53829.49 88888.00 2009-02-21 03:36:20.406 052 17418.77 38.66 53829.45 88888.00 2009-02-21 03:36:20.906 052 17418.69 38.62 53829.56 88888.00 2009-02-21 03:36:21.406 052 17418.70 38.52 53829.67 88888.00 2009-02-21 03:36:21.906 052 17418.69 38.55 53829.62 88888.00 2009-02-21 03:36:22.406 052 17418.77 38.53 53829.53 88888.00 2009-02-21 03:36:22.906 052 17418.75 38.44 53829.57 88888.00 2009-02-21 03:36:23.406 052 17418.66 38.42 53829.55 88888.00 2009-02-21 03:36:23.906 052 17418.60 38.43 53829.52 88888.00 2009-02-21 03:36:24.406 052 17418.59 38.42 53829.46 88888.00 2009-02-21 03:36:24.906 052 17418.58 38.43 53829.52 88888.00 2009-02-21 03:36:25.403 052 17418.60 38.45 53829.55 88888.00 2009-02-21 03:36:25.903 052 17418.66 38.48 53829.47 88888.00 2009-02-21 03:36:26.403 052 17418.69 38.54 53829.42 88888.00 2009-02-21 03:36:26.903 052 17418.60 38.51 53829.37 88888.00 2009-02-21 03:36:27.403 052 17418.63 38.53 53829.45 88888.00 2009-02-21 03:36:27.903 052 17418.58 38.55 53829.49 88888.00 2009-02-21 03:36:28.403 052 17418.57 38.51 53829.52 88888.00 2009-02-21 03:36:28.903 052 17418.62 38.48 53829.55 88888.00 2009-02-21 03:36:29.403 052 17418.67 38.48 53829.56 88888.00 2009-02-21 03:36:29.903 052 17418.66 38.46 53829.53 88888.00 2009-02-21 03:36:30.403 052 17418.69 38.44 53829.53 88888.00 2009-02-21 03:36:30.903 052 17418.65 38.44 53829.52 88888.00 2009-02-21 03:36:31.403 052 17418.63 38.39 53829.55 88888.00 2009-02-21 03:36:31.903 052 17418.63 38.42 53829.47 88888.00 2009-02-21 03:36:32.403 052 17418.77 38.43 53829.41 88888.00 2009-02-21 03:36:32.903 052 17418.86 38.46 53829.41 88888.00 2009-02-21 03:36:33.403 052 17418.82 38.43 53829.37 88888.00 2009-02-21 03:36:33.903 052 17418.75 38.39 53829.36 88888.00 2009-02-21 03:36:34.403 052 17418.75 38.39 53829.40 88888.00 2009-02-21 03:36:34.903 052 17418.72 38.34 53829.41 88888.00 2009-02-21 03:36:35.403 052 17418.77 38.42 53829.45 88888.00 2009-02-21 03:36:35.903 052 17418.82 38.46 53829.44 88888.00 2009-02-21 03:36:36.403 052 17418.82 38.47 53829.38 88888.00 2009-02-21 03:36:36.903 052 17418.75 38.44 53829.40 88888.00 2009-02-21 03:36:37.403 052 17418.73 38.43 53829.42 88888.00 2009-02-21 03:36:37.903 052 17418.74 38.46 53829.34 88888.00 2009-02-21 03:36:38.403 052 17418.65 38.42 53829.40 88888.00 2009-02-21 03:36:38.903 052 17418.63 38.42 53829.39 88888.00 2009-02-21 03:36:39.403 052 17418.66 38.41 53829.39 88888.00 2009-02-21 03:36:39.903 052 17418.68 38.46 53829.47 88888.00 2009-02-21 03:36:40.403 052 17418.75 38.44 53829.49 88888.00 2009-02-21 03:36:40.903 052 17418.74 38.38 53829.37 88888.00 2009-02-21 03:36:41.403 052 17418.73 38.36 53829.30 88888.00 2009-02-21 03:36:41.903 052 17418.78 38.36 53829.27 88888.00 2009-02-21 03:36:42.403 052 17418.82 38.45 53829.38 88888.00 2009-02-21 03:36:42.903 052 17418.87 38.48 53829.46 88888.00 2009-02-21 03:36:43.403 052 17418.82 38.45 53829.53 88888.00 2009-02-21 03:36:43.903 052 17418.85 38.43 53829.50 88888.00 2009-02-21 03:36:44.403 052 17418.86 38.43 53829.44 88888.00 2009-02-21 03:36:44.903 052 17418.86 38.42 53829.41 88888.00 2009-02-21 03:36:45.403 052 17418.76 38.42 53829.40 88888.00 2009-02-21 03:36:45.903 052 17418.70 38.37 53829.47 88888.00 2009-02-21 03:36:46.403 052 17418.69 38.42 53829.55 88888.00 2009-02-21 03:36:46.903 052 17418.77 38.42 53829.45 88888.00 2009-02-21 03:36:47.403 052 17418.78 38.42 53829.45 88888.00 2009-02-21 03:36:47.903 052 17418.79 38.39 53829.44 88888.00 2009-02-21 03:36:48.403 052 17418.80 38.51 53829.44 88888.00 2009-02-21 03:36:48.903 052 17418.78 38.55 53829.36 88888.00 2009-02-21 03:36:49.403 052 17418.75 38.51 53829.22 88888.00 2009-02-21 03:36:49.903 052 17418.70 38.49 53829.24 88888.00 2009-02-21 03:36:50.403 052 17418.74 38.48 53829.27 88888.00 2009-02-21 03:36:50.903 052 17418.86 38.48 53829.36 88888.00 2009-02-21 03:36:51.403 052 17418.86 38.51 53829.36 88888.00 2009-02-21 03:36:51.903 052 17418.86 38.45 53829.36 88888.00 2009-02-21 03:36:52.403 052 17418.89 38.43 53829.34 88888.00 2009-02-21 03:36:52.903 052 17418.85 38.42 53829.44 88888.00 2009-02-21 03:36:53.403 052 17418.84 38.44 53829.48 88888.00 2009-02-21 03:36:53.903 052 17418.84 38.44 53829.39 88888.00 2009-02-21 03:36:54.403 052 17418.86 38.43 53829.35 88888.00 2009-02-21 03:36:54.903 052 17418.87 38.43 53829.36 88888.00 2009-02-21 03:36:55.403 052 17418.88 38.46 53829.36 88888.00 2009-02-21 03:36:55.903 052 17418.87 38.48 53829.41 88888.00 2009-02-21 03:36:56.403 052 17418.86 38.43 53829.40 88888.00 2009-02-21 03:36:56.903 052 17418.87 38.42 53829.39 88888.00 2009-02-21 03:36:57.403 052 17418.89 38.43 53829.39 88888.00 2009-02-21 03:36:57.903 052 17418.98 38.41 53829.39 88888.00 2009-02-21 03:36:58.403 052 17418.99 38.41 53829.38 88888.00 2009-02-21 03:36:58.903 052 17419.02 38.47 53829.34 88888.00 2009-02-21 03:36:59.403 052 17419.00 38.49 53829.30 88888.00 2009-02-21 03:36:59.903 052 17419.00 38.49 53829.31 88888.00 2009-02-21 03:37:00.403 052 17419.02 38.47 53829.38 88888.00 2009-02-21 03:37:00.903 052 17418.96 38.45 53829.40 88888.00 2009-02-21 03:37:01.403 052 17418.94 38.46 53829.40 88888.00 2009-02-21 03:37:01.903 052 17418.89 38.44 53829.46 88888.00 2009-02-21 03:37:02.403 052 17418.88 38.47 53829.51 88888.00 2009-02-21 03:37:02.903 052 17418.94 38.49 53829.42 88888.00 2009-02-21 03:37:03.403 052 17418.96 38.51 53829.40 88888.00 2009-02-21 03:37:03.903 052 17419.02 38.51 53829.42 88888.00 2009-02-21 03:37:04.403 052 17419.06 38.47 53829.48 88888.00 2009-02-21 03:37:04.903 052 17419.04 38.45 53829.45 88888.00 2009-02-21 03:37:05.403 052 17419.02 38.48 53829.37 88888.00 2009-02-21 03:37:05.903 052 17419.08 38.51 53829.37 88888.00 2009-02-21 03:37:06.403 052 17419.04 38.57 53829.44 88888.00 2009-02-21 03:37:06.903 052 17419.03 38.58 53829.37 88888.00 2009-02-21 03:37:07.403 052 17419.03 38.53 53829.36 88888.00 2009-02-21 03:37:07.903 052 17418.98 38.59 53829.37 88888.00 2009-02-21 03:37:08.403 052 17419.05 38.59 53829.48 88888.00 2009-02-21 03:37:08.903 052 17419.10 38.52 53829.53 88888.00 2009-02-21 03:37:09.403 052 17419.07 38.49 53829.52 88888.00 2009-02-21 03:37:09.903 052 17418.96 38.52 53829.48 88888.00 2009-02-21 03:37:10.403 052 17418.93 38.52 53829.49 88888.00 2009-02-21 03:37:10.903 052 17419.02 38.52 53829.45 88888.00 2009-02-21 03:37:11.403 052 17419.06 38.57 53829.36 88888.00 2009-02-21 03:37:11.903 052 17419.02 38.49 53829.40 88888.00 2009-02-21 03:37:12.403 052 17419.03 38.51 53829.42 88888.00 2009-02-21 03:37:12.903 052 17419.08 38.51 53829.41 88888.00 2009-02-21 03:37:13.403 052 17419.09 38.57 53829.38 88888.00 2009-02-21 03:37:13.903 052 17419.09 38.51 53829.45 88888.00 2009-02-21 03:37:14.403 052 17419.14 38.48 53829.38 88888.00 2009-02-21 03:37:14.903 052 17419.07 38.49 53829.34 88888.00 2009-02-21 03:37:15.403 052 17418.99 38.48 53829.31 88888.00 2009-02-21 03:37:15.903 052 17418.98 38.51 53829.29 88888.00 2009-02-21 03:37:16.403 052 17418.99 38.47 53829.34 88888.00 2009-02-21 03:37:16.903 052 17419.03 38.44 53829.33 88888.00 2009-02-21 03:37:17.403 052 17419.02 38.43 53829.36 88888.00 2009-02-21 03:37:17.903 052 17419.00 38.49 53829.39 88888.00 2009-02-21 03:37:18.403 052 17419.03 38.47 53829.33 88888.00 2009-02-21 03:37:18.903 052 17419.09 38.47 53829.34 88888.00 2009-02-21 03:37:19.403 052 17419.02 38.48 53829.33 88888.00 2009-02-21 03:37:19.903 052 17418.98 38.45 53829.36 88888.00 2009-02-21 03:37:20.403 052 17418.97 38.48 53829.36 88888.00 2009-02-21 03:37:20.903 052 17419.00 38.48 53829.33 88888.00 2009-02-21 03:37:21.403 052 17419.00 38.56 53829.38 88888.00 2009-02-21 03:37:21.903 052 17419.14 38.51 53829.46 88888.00 2009-02-21 03:37:22.403 052 17419.09 38.48 53829.49 88888.00 2009-02-21 03:37:22.903 052 17419.13 38.44 53829.49 88888.00 2009-02-21 03:37:23.403 052 17419.09 38.51 53829.41 88888.00 2009-02-21 03:37:23.903 052 17419.04 38.55 53829.40 88888.00 2009-02-21 03:37:24.403 052 17418.97 38.55 53829.33 88888.00 2009-02-21 03:37:24.903 052 17418.92 38.48 53829.34 88888.00 2009-02-21 03:37:25.403 052 17418.92 38.48 53829.28 88888.00 2009-02-21 03:37:25.903 052 17418.93 38.45 53829.33 88888.00 2009-02-21 03:37:26.403 052 17418.93 38.44 53829.37 88888.00 2009-02-21 03:37:26.903 052 17418.94 38.47 53829.36 88888.00 2009-02-21 03:37:27.403 052 17418.89 38.47 53829.24 88888.00 2009-02-21 03:37:27.903 052 17418.87 38.49 53829.23 88888.00 2009-02-21 03:37:28.403 052 17418.88 38.49 53829.29 88888.00 2009-02-21 03:37:28.903 052 17418.83 38.45 53829.35 88888.00 2009-02-21 03:37:29.403 052 17418.87 38.41 53829.41 88888.00 2009-02-21 03:37:29.903 052 17418.96 38.37 53829.36 88888.00 2009-02-21 03:37:30.403 052 17418.96 38.45 53829.24 88888.00 2009-02-21 03:37:30.903 052 17418.98 38.53 53829.28 88888.00 2009-02-21 03:37:31.403 052 17419.03 38.52 53829.27 88888.00 2009-02-21 03:37:31.903 052 17419.07 38.53 53829.26 88888.00 2009-02-21 03:37:32.403 052 17418.97 38.48 53829.27 88888.00 2009-02-21 03:37:32.903 052 17419.03 38.48 53829.31 88888.00 2009-02-21 03:37:33.403 052 17419.04 38.54 53829.37 88888.00 2009-02-21 03:37:33.903 052 17418.99 38.49 53829.38 88888.00 2009-02-21 03:37:34.403 052 17419.00 38.51 53829.37 88888.00 2009-02-21 03:37:34.903 052 17419.06 38.53 53829.30 88888.00 2009-02-21 03:37:35.403 052 17419.08 38.48 53829.39 88888.00 2009-02-21 03:37:35.903 052 17419.10 38.44 53829.30 88888.00 2009-02-21 03:37:36.403 052 17418.96 38.48 53829.28 88888.00 2009-02-21 03:37:36.903 052 17418.93 38.53 53829.34 88888.00 2009-02-21 03:37:37.403 052 17418.93 38.51 53829.36 88888.00 2009-02-21 03:37:37.903 052 17418.90 38.44 53829.39 88888.00 2009-02-21 03:37:38.403 052 17418.96 38.41 53829.33 88888.00 2009-02-21 03:37:38.903 052 17419.00 38.36 53829.27 88888.00 2009-02-21 03:37:39.403 052 17418.95 38.35 53829.39 88888.00 2009-02-21 03:37:39.903 052 17418.98 38.38 53829.46 88888.00 2009-02-21 03:37:40.403 052 17419.00 38.37 53829.44 88888.00 2009-02-21 03:37:40.903 052 17419.03 38.39 53829.42 88888.00 2009-02-21 03:37:41.403 052 17418.96 38.41 53829.31 88888.00 2009-02-21 03:37:41.903 052 17418.98 38.33 53829.36 88888.00 2009-02-21 03:37:42.403 052 17418.96 38.38 53829.29 88888.00 2009-02-21 03:37:42.903 052 17418.93 38.39 53829.29 88888.00 2009-02-21 03:37:43.403 052 17418.92 38.38 53829.34 88888.00 2009-02-21 03:37:43.903 052 17418.98 38.39 53829.35 88888.00 2009-02-21 03:37:44.403 052 17418.95 38.36 53829.31 88888.00 2009-02-21 03:37:44.903 052 17418.98 38.38 53829.34 88888.00 2009-02-21 03:37:45.403 052 17419.11 38.44 53829.30 88888.00 2009-02-21 03:37:45.903 052 17419.16 38.41 53829.22 88888.00 2009-02-21 03:37:46.403 052 17419.07 38.41 53829.14 88888.00 2009-02-21 03:37:46.903 052 17419.05 38.41 53829.19 88888.00 2009-02-21 03:37:47.403 052 17419.00 38.38 53829.16 88888.00 2009-02-21 03:37:47.903 052 17418.97 38.37 53829.17 88888.00 2009-02-21 03:37:48.403 052 17419.02 38.33 53829.24 88888.00 2009-02-21 03:37:48.903 052 17419.04 38.30 53829.38 88888.00 2009-02-21 03:37:49.403 052 17419.11 38.35 53829.46 88888.00 2009-02-21 03:37:49.903 052 17419.09 38.33 53829.38 88888.00 2009-02-21 03:37:50.403 052 17419.16 38.32 53829.27 88888.00 2009-02-21 03:37:50.903 052 17419.16 38.30 53829.25 88888.00 2009-02-21 03:37:51.403 052 17419.19 38.32 53829.23 88888.00 2009-02-21 03:37:51.903 052 17419.23 38.32 53829.23 88888.00 2009-02-21 03:37:52.403 052 17419.18 38.30 53829.18 88888.00 2009-02-21 03:37:52.903 052 17419.17 38.22 53829.16 88888.00 2009-02-21 03:37:53.403 052 17419.25 38.19 53829.22 88888.00 2009-02-21 03:37:53.903 052 17419.15 38.26 53829.25 88888.00 2009-02-21 03:37:54.403 052 17419.09 38.27 53829.34 88888.00 2009-02-21 03:37:54.903 052 17419.15 38.25 53829.36 88888.00 2009-02-21 03:37:55.403 052 17419.08 38.24 53829.46 88888.00 2009-02-21 03:37:55.903 052 17419.09 38.24 53829.36 88888.00 2009-02-21 03:37:56.403 052 17419.11 38.18 53829.36 88888.00 2009-02-21 03:37:56.903 052 17419.20 38.16 53829.41 88888.00 2009-02-21 03:37:57.403 052 17419.16 38.16 53829.48 88888.00 2009-02-21 03:37:57.903 052 17419.23 38.20 53829.30 88888.00 2009-02-21 03:37:58.403 052 17419.25 38.23 53829.34 88888.00 2009-02-21 03:37:58.903 052 17419.24 38.23 53829.45 88888.00 2009-02-21 03:37:59.403 052 17419.27 38.16 53829.50 88888.00 2009-02-21 03:37:59.903 052 17419.29 38.13 53829.42 88888.00 2009-02-21 03:38:00.403 052 17419.25 38.17 53829.46 88888.00 2009-02-21 03:38:00.903 052 17419.20 38.17 53829.47 88888.00 2009-02-21 03:38:01.403 052 17419.30 38.20 53829.46 88888.00 2009-02-21 03:38:01.903 052 17419.34 38.23 53829.47 88888.00 2009-02-21 03:38:02.403 052 17419.26 38.22 53829.38 88888.00 2009-02-21 03:38:02.903 052 17419.24 38.17 53829.39 88888.00 2009-02-21 03:38:03.403 052 17419.28 38.17 53829.38 88888.00 2009-02-21 03:38:03.903 052 17419.34 38.19 53829.37 88888.00 2009-02-21 03:38:04.403 052 17419.34 38.18 53829.37 88888.00 2009-02-21 03:38:04.903 052 17419.31 38.19 53829.31 88888.00 2009-02-21 03:38:05.403 052 17419.30 38.22 53829.35 88888.00 2009-02-21 03:38:05.903 052 17419.35 38.24 53829.33 88888.00 2009-02-21 03:38:06.403 052 17419.31 38.22 53829.28 88888.00 2009-02-21 03:38:06.903 052 17419.34 38.17 53829.30 88888.00 2009-02-21 03:38:07.403 052 17419.34 38.18 53829.27 88888.00 2009-02-21 03:38:07.903 052 17419.38 38.17 53829.24 88888.00 2009-02-21 03:38:08.403 052 17419.43 38.17 53829.24 88888.00 2009-02-21 03:38:08.903 052 17419.50 38.15 53829.25 88888.00 2009-02-21 03:38:09.403 052 17419.43 38.19 53829.24 88888.00 2009-02-21 03:38:09.903 052 17419.45 38.23 53829.22 88888.00 2009-02-21 03:38:10.403 052 17419.41 38.17 53829.31 88888.00 2009-02-21 03:38:10.903 052 17419.35 38.15 53829.26 88888.00 2009-02-21 03:38:11.403 052 17419.40 38.12 53829.21 88888.00 2009-02-21 03:38:11.903 052 17419.46 38.08 53829.21 88888.00 2009-02-21 03:38:12.403 052 17419.49 38.13 53829.22 88888.00 2009-02-21 03:38:12.903 052 17419.46 38.17 53829.36 88888.00 2009-02-21 03:38:13.403 052 17419.53 38.13 53829.28 88888.00 2009-02-21 03:38:13.903 052 17419.46 38.12 53829.19 88888.00 2009-02-21 03:38:14.403 052 17419.43 38.06 53829.28 88888.00 2009-02-21 03:38:14.903 052 17419.34 38.10 53829.23 88888.00 2009-02-21 03:38:15.403 052 17419.38 38.15 53829.23 88888.00 2009-02-21 03:38:15.903 052 17419.50 38.18 53829.25 88888.00 2009-02-21 03:38:16.403 052 17419.49 38.19 53829.29 88888.00 2009-02-21 03:38:16.903 052 17419.50 38.20 53829.27 88888.00 2009-02-21 03:38:17.403 052 17419.56 38.15 53829.27 88888.00 2009-02-21 03:38:17.903 052 17419.50 38.18 53829.29 88888.00 2009-02-21 03:38:18.403 052 17419.49 38.24 53829.26 88888.00 2009-02-21 03:38:18.903 052 17419.47 38.22 53829.22 88888.00 2009-02-21 03:38:19.403 052 17419.49 38.24 53829.26 88888.00 2009-02-21 03:38:19.903 052 17419.53 38.18 53829.15 88888.00 2009-02-21 03:38:20.403 052 17419.60 38.20 53829.14 88888.00 2009-02-21 03:38:20.903 052 17419.57 38.25 53829.21 88888.00 2009-02-21 03:38:21.403 052 17419.54 38.25 53829.27 88888.00 2009-02-21 03:38:21.903 052 17419.57 38.29 53829.23 88888.00 2009-02-21 03:38:22.403 052 17419.56 38.32 53829.22 88888.00 2009-02-21 03:38:22.903 052 17419.58 38.25 53829.25 88888.00 2009-02-21 03:38:23.403 052 17419.49 38.25 53829.22 88888.00 2009-02-21 03:38:23.903 052 17419.40 38.23 53829.18 88888.00 2009-02-21 03:38:24.403 052 17419.48 38.18 53829.14 88888.00 2009-02-21 03:38:24.903 052 17419.48 38.24 53829.17 88888.00 2009-02-21 03:38:25.403 052 17419.58 38.28 53829.21 88888.00 2009-02-21 03:38:25.903 052 17419.60 38.22 53829.24 88888.00 2009-02-21 03:38:26.403 052 17419.62 38.19 53829.26 88888.00 2009-02-21 03:38:26.903 052 17419.71 38.16 53829.25 88888.00 2009-02-21 03:38:27.403 052 17419.65 38.19 53829.22 88888.00 2009-02-21 03:38:27.903 052 17419.70 38.20 53829.27 88888.00 2009-02-21 03:38:28.403 052 17419.68 38.20 53829.35 88888.00 2009-02-21 03:38:28.903 052 17419.67 38.13 53829.36 88888.00 2009-02-21 03:38:29.403 052 17419.74 38.15 53829.39 88888.00 2009-02-21 03:38:29.903 052 17419.72 38.20 53829.38 88888.00 2009-02-21 03:38:30.403 052 17419.70 38.22 53829.31 88888.00 2009-02-21 03:38:30.903 052 17419.72 38.19 53829.34 88888.00 2009-02-21 03:38:31.403 052 17419.74 38.17 53829.31 88888.00 2009-02-21 03:38:31.903 052 17419.69 38.20 53829.22 88888.00 2009-02-21 03:38:32.403 052 17419.68 38.19 53829.31 88888.00 2009-02-21 03:38:32.903 052 17419.64 38.19 53829.36 88888.00 2009-02-21 03:38:33.403 052 17419.64 38.18 53829.30 88888.00 2009-02-21 03:38:33.903 052 17419.67 38.17 53829.31 88888.00 2009-02-21 03:38:34.403 052 17419.69 38.13 53829.26 88888.00 2009-02-21 03:38:34.903 052 17419.70 38.07 53829.29 88888.00 2009-02-21 03:38:35.403 052 17419.76 38.12 53829.27 88888.00 2009-02-21 03:38:35.903 052 17419.68 38.16 53829.18 88888.00 2009-02-21 03:38:36.403 052 17419.64 38.16 53829.35 88888.00 2009-02-21 03:38:36.903 052 17419.68 38.09 53829.41 88888.00 2009-02-21 03:38:37.403 052 17419.75 38.12 53829.36 88888.00 2009-02-21 03:38:37.903 052 17419.81 38.17 53829.38 88888.00 2009-02-21 03:38:38.403 052 17419.75 38.15 53829.34 88888.00 2009-02-21 03:38:38.903 052 17419.67 38.07 53829.29 88888.00 2009-02-21 03:38:39.403 052 17419.61 38.15 53829.26 88888.00 2009-02-21 03:38:39.903 052 17419.66 38.13 53829.40 88888.00 2009-02-21 03:38:40.403 052 17419.62 38.14 53829.36 88888.00 2009-02-21 03:38:40.903 052 17419.50 38.14 53829.23 88888.00 2009-02-21 03:38:41.403 052 17419.55 38.12 53829.18 88888.00 2009-02-21 03:38:41.903 052 17419.62 38.09 53829.14 88888.00 2009-02-21 03:38:42.403 052 17419.68 38.14 53829.27 88888.00 2009-02-21 03:38:42.903 052 17419.72 38.16 53829.24 88888.00 2009-02-21 03:38:43.403 052 17419.67 38.17 53829.27 88888.00 2009-02-21 03:38:43.903 052 17419.66 38.17 53829.33 88888.00 2009-02-21 03:38:44.403 052 17419.60 38.10 53829.35 88888.00 2009-02-21 03:38:44.903 052 17419.53 38.07 53829.26 88888.00 2009-02-21 03:38:45.403 052 17419.49 38.08 53829.27 88888.00 2009-02-21 03:38:45.903 052 17419.46 38.07 53829.26 88888.00 2009-02-21 03:38:46.403 052 17419.46 38.09 53829.24 88888.00 2009-02-21 03:38:46.903 052 17419.44 38.14 53829.24 88888.00 2009-02-21 03:38:47.403 052 17419.55 38.15 53829.29 88888.00 2009-02-21 03:38:47.903 052 17419.58 38.09 53829.29 88888.00 2009-02-21 03:38:48.403 052 17419.60 38.09 53829.27 88888.00 2009-02-21 03:38:48.903 052 17419.55 38.10 53829.29 88888.00 2009-02-21 03:38:49.403 052 17419.54 38.15 53829.31 88888.00 2009-02-21 03:38:49.903 052 17419.58 38.17 53829.35 88888.00 2009-02-21 03:38:50.403 052 17419.69 38.22 53829.38 88888.00 2009-02-21 03:38:50.903 052 17419.64 38.18 53829.35 88888.00 2009-02-21 03:38:51.403 052 17419.62 38.15 53829.29 88888.00 2009-02-21 03:38:51.903 052 17419.64 38.18 53829.38 88888.00 2009-02-21 03:38:52.403 052 17419.62 38.17 53829.38 88888.00 2009-02-21 03:38:52.903 052 17419.62 38.17 53829.30 88888.00 2009-02-21 03:38:53.403 052 17419.55 38.16 53829.37 88888.00 2009-02-21 03:38:53.903 052 17419.47 38.13 53829.37 88888.00 2009-02-21 03:38:54.403 052 17419.56 38.13 53829.41 88888.00 2009-02-21 03:38:54.903 052 17419.57 38.14 53829.41 88888.00 2009-02-21 03:38:55.403 052 17419.51 38.12 53829.27 88888.00 2009-02-21 03:38:55.903 052 17419.51 38.08 53829.27 88888.00 2009-02-21 03:38:56.403 052 17419.50 38.10 53829.26 88888.00 2009-02-21 03:38:56.903 052 17419.57 38.14 53829.15 88888.00 2009-02-21 03:38:57.403 052 17419.61 38.19 53829.19 88888.00 2009-02-21 03:38:57.903 052 17419.59 38.15 53829.21 88888.00 2009-02-21 03:38:58.403 052 17419.60 38.13 53829.11 88888.00 2009-02-21 03:38:58.903 052 17419.64 38.17 53829.16 88888.00 2009-02-21 03:38:59.403 052 17419.61 38.18 53829.17 88888.00 2009-02-21 03:38:59.903 052 17419.55 38.16 53829.17 88888.00 2009-02-21 03:39:00.403 052 17419.53 38.17 53829.10 88888.00 2009-02-21 03:39:00.903 052 17419.56 38.16 53829.08 88888.00 2009-02-21 03:39:01.403 052 17419.57 38.14 53829.19 88888.00 2009-02-21 03:39:01.903 052 17419.60 38.15 53829.18 88888.00 2009-02-21 03:39:02.403 052 17419.67 38.13 53829.18 88888.00 2009-02-21 03:39:02.903 052 17419.68 38.06 53829.30 88888.00 2009-02-21 03:39:03.403 052 17419.71 38.12 53829.29 88888.00 2009-02-21 03:39:03.903 052 17419.69 38.14 53829.34 88888.00 2009-02-21 03:39:04.403 052 17419.65 38.19 53829.36 88888.00 2009-02-21 03:39:04.903 052 17419.64 38.17 53829.35 88888.00 2009-02-21 03:39:05.400 052 17419.67 38.17 53829.34 88888.00 2009-02-21 03:39:05.900 052 17419.78 38.19 53829.28 88888.00 2009-02-21 03:39:06.400 052 17419.74 38.17 53829.34 88888.00 2009-02-21 03:39:06.900 052 17419.72 38.20 53829.28 88888.00 2009-02-21 03:39:07.400 052 17419.68 38.19 53829.23 88888.00 2009-02-21 03:39:07.900 052 17419.66 38.15 53829.31 88888.00 2009-02-21 03:39:08.400 052 17419.67 38.16 53829.35 88888.00 2009-02-21 03:39:08.900 052 17419.72 38.15 53829.30 88888.00 2009-02-21 03:39:09.400 052 17419.69 38.17 53829.35 88888.00 2009-02-21 03:39:09.900 052 17419.82 38.20 53829.33 88888.00 2009-02-21 03:39:10.400 052 17419.80 38.18 53829.33 88888.00 2009-02-21 03:39:10.900 052 17419.78 38.27 53829.36 88888.00 2009-02-21 03:39:11.400 052 17419.81 38.25 53829.40 88888.00 2009-02-21 03:39:11.900 052 17419.71 38.29 53829.36 88888.00 2009-02-21 03:39:12.400 052 17419.64 38.32 53829.39 88888.00 2009-02-21 03:39:12.900 052 17419.69 38.29 53829.31 88888.00 2009-02-21 03:39:13.400 052 17419.71 38.29 53829.30 88888.00 2009-02-21 03:39:13.900 052 17419.69 38.25 53829.45 88888.00 2009-02-21 03:39:14.400 052 17419.70 38.24 53829.46 88888.00 2009-02-21 03:39:14.900 052 17419.65 38.24 53829.41 88888.00 2009-02-21 03:39:15.400 052 17419.64 38.24 53829.36 88888.00 2009-02-21 03:39:15.900 052 17419.60 38.20 53829.39 88888.00 2009-02-21 03:39:16.400 052 17419.64 38.23 53829.42 88888.00 2009-02-21 03:39:16.900 052 17419.67 38.25 53829.38 88888.00 2009-02-21 03:39:17.400 052 17419.64 38.17 53829.36 88888.00 2009-02-21 03:39:17.900 052 17419.57 38.16 53829.33 88888.00 2009-02-21 03:39:18.400 052 17419.55 38.13 53829.34 88888.00 2009-02-21 03:39:18.900 052 17419.56 38.13 53829.30 88888.00 2009-02-21 03:39:19.400 052 17419.65 38.13 53829.28 88888.00 2009-02-21 03:39:19.900 052 17419.68 38.15 53829.26 88888.00 2009-02-21 03:39:20.400 052 17419.70 38.17 53829.28 88888.00 2009-02-21 03:39:20.900 052 17419.68 38.14 53829.27 88888.00 2009-02-21 03:39:21.400 052 17419.61 38.05 53829.35 88888.00 2009-02-21 03:39:21.900 052 17419.57 37.99 53829.31 88888.00 2009-02-21 03:39:22.400 052 17419.54 38.10 53829.27 88888.00 2009-02-21 03:39:22.900 052 17419.54 38.13 53829.26 88888.00 2009-02-21 03:39:23.400 052 17419.58 38.10 53829.36 88888.00 2009-02-21 03:39:23.900 052 17419.57 38.07 53829.34 88888.00 2009-02-21 03:39:24.400 052 17419.54 38.13 53829.31 88888.00 2009-02-21 03:39:24.900 052 17419.57 38.12 53829.29 88888.00 2009-02-21 03:39:25.400 052 17419.61 38.14 53829.39 88888.00 2009-02-21 03:39:25.900 052 17419.60 38.12 53829.42 88888.00 2009-02-21 03:39:26.400 052 17419.65 38.06 53829.37 88888.00 2009-02-21 03:39:26.900 052 17419.62 38.05 53829.31 88888.00 2009-02-21 03:39:27.400 052 17419.67 38.07 53829.37 88888.00 2009-02-21 03:39:27.900 052 17419.58 38.15 53829.45 88888.00 2009-02-21 03:39:28.400 052 17419.60 38.17 53829.47 88888.00 2009-02-21 03:39:28.900 052 17419.64 38.22 53829.37 88888.00 2009-02-21 03:39:29.400 052 17419.77 38.13 53829.27 88888.00 2009-02-21 03:39:29.900 052 17419.76 38.13 53829.36 88888.00 2009-02-21 03:39:30.400 052 17419.69 38.13 53829.37 88888.00 2009-02-21 03:39:30.900 052 17419.66 38.15 53829.36 88888.00 2009-02-21 03:39:31.400 052 17419.69 38.15 53829.37 88888.00 2009-02-21 03:39:31.900 052 17419.75 38.17 53829.41 88888.00 2009-02-21 03:39:32.400 052 17419.70 38.16 53829.36 88888.00 2009-02-21 03:39:32.900 052 17419.69 38.16 53829.35 88888.00 2009-02-21 03:39:33.400 052 17419.66 38.20 53829.31 88888.00 2009-02-21 03:39:33.900 052 17419.62 38.22 53829.29 88888.00 2009-02-21 03:39:34.400 052 17419.66 38.19 53829.37 88888.00 2009-02-21 03:39:34.900 052 17419.74 38.16 53829.44 88888.00 2009-02-21 03:39:35.400 052 17419.70 38.18 53829.48 88888.00 2009-02-21 03:39:35.900 052 17419.69 38.26 53829.39 88888.00 2009-02-21 03:39:36.400 052 17419.75 38.17 53829.37 88888.00 2009-02-21 03:39:36.900 052 17419.74 38.18 53829.33 88888.00 2009-02-21 03:39:37.400 052 17419.68 38.22 53829.29 88888.00 2009-02-21 03:39:37.900 052 17419.70 38.27 53829.28 88888.00 2009-02-21 03:39:38.400 052 17419.78 38.33 53829.33 88888.00 2009-02-21 03:39:38.900 052 17419.71 38.29 53829.36 88888.00 2009-02-21 03:39:39.400 052 17419.70 38.26 53829.36 88888.00 2009-02-21 03:39:39.900 052 17419.71 38.27 53829.33 88888.00 2009-02-21 03:39:40.400 052 17419.71 38.25 53829.37 88888.00 2009-02-21 03:39:40.900 052 17419.64 38.26 53829.34 88888.00 2009-02-21 03:39:41.400 052 17419.56 38.28 53829.36 88888.00 2009-02-21 03:39:41.900 052 17419.60 38.28 53829.36 88888.00 2009-02-21 03:39:42.400 052 17419.64 38.26 53829.48 88888.00 2009-02-21 03:39:42.900 052 17419.58 38.25 53829.50 88888.00 2009-02-21 03:39:43.400 052 17419.58 38.27 53829.53 88888.00 2009-02-21 03:39:43.900 052 17419.61 38.29 53829.52 88888.00 2009-02-21 03:39:44.400 052 17419.66 38.27 53829.48 88888.00 2009-02-21 03:39:44.900 052 17419.62 38.23 53829.53 88888.00 2009-02-21 03:39:45.400 052 17419.53 38.23 53829.55 88888.00 2009-02-21 03:39:45.900 052 17419.53 38.23 53829.61 88888.00 2009-02-21 03:39:46.400 052 17419.60 38.19 53829.51 88888.00 2009-02-21 03:39:46.900 052 17419.61 38.18 53829.45 88888.00 2009-02-21 03:39:47.400 052 17419.64 38.26 53829.44 88888.00 2009-02-21 03:39:47.900 052 17419.68 38.32 53829.42 88888.00 2009-02-21 03:39:48.400 052 17419.74 38.32 53829.42 88888.00 2009-02-21 03:39:48.900 052 17419.79 38.33 53829.40 88888.00 2009-02-21 03:39:49.400 052 17419.78 38.30 53829.44 88888.00 2009-02-21 03:39:49.900 052 17419.78 38.29 53829.41 88888.00 2009-02-21 03:39:50.400 052 17419.74 38.32 53829.46 88888.00 2009-02-21 03:39:50.900 052 17419.76 38.33 53829.48 88888.00 2009-02-21 03:39:51.400 052 17419.74 38.26 53829.55 88888.00 2009-02-21 03:39:51.900 052 17419.76 38.24 53829.53 88888.00 2009-02-21 03:39:52.400 052 17419.78 38.19 53829.47 88888.00 2009-02-21 03:39:52.900 052 17419.74 38.20 53829.42 88888.00 2009-02-21 03:39:53.400 052 17419.68 38.24 53829.39 88888.00 2009-02-21 03:39:53.900 052 17419.62 38.22 53829.42 88888.00 2009-02-21 03:39:54.400 052 17419.59 38.19 53829.36 88888.00 2009-02-21 03:39:54.900 052 17419.60 38.16 53829.31 88888.00 2009-02-21 03:39:55.400 052 17419.58 38.18 53829.42 88888.00 2009-02-21 03:39:55.900 052 17419.54 38.19 53829.46 88888.00 2009-02-21 03:39:56.400 052 17419.59 38.18 53829.36 88888.00 2009-02-21 03:39:56.900 052 17419.60 38.26 53829.27 88888.00 2009-02-21 03:39:57.400 052 17419.62 38.24 53829.33 88888.00 2009-02-21 03:39:57.900 052 17419.60 38.24 53829.33 88888.00 2009-02-21 03:39:58.400 052 17419.60 38.23 53829.31 88888.00 2009-02-21 03:39:58.900 052 17419.57 38.22 53829.33 88888.00 2009-02-21 03:39:59.400 052 17419.61 38.20 53829.37 88888.00 2009-02-21 03:39:59.900 052 17419.58 38.19 53829.41 88888.00 2009-02-21 03:40:00.400 052 17419.59 38.24 53829.41 88888.00 2009-02-21 03:40:00.900 052 17419.58 38.19 53829.42 88888.00 2009-02-21 03:40:01.400 052 17419.61 38.17 53829.39 88888.00 2009-02-21 03:40:01.900 052 17419.56 38.19 53829.36 88888.00 2009-02-21 03:40:02.400 052 17419.56 38.20 53829.29 88888.00 2009-02-21 03:40:02.900 052 17419.59 38.18 53829.31 88888.00 2009-02-21 03:40:03.400 052 17419.55 38.20 53829.26 88888.00 2009-02-21 03:40:03.900 052 17419.50 38.20 53829.31 88888.00 2009-02-21 03:40:04.400 052 17419.56 38.19 53829.31 88888.00 2009-02-21 03:40:04.900 052 17419.59 38.20 53829.36 88888.00 2009-02-21 03:40:05.400 052 17419.68 38.22 53829.44 88888.00 2009-02-21 03:40:05.900 052 17419.60 38.17 53829.51 88888.00 2009-02-21 03:40:06.400 052 17419.59 38.19 53829.49 88888.00 2009-02-21 03:40:06.900 052 17419.58 38.20 53829.49 88888.00 2009-02-21 03:40:07.400 052 17419.54 38.24 53829.44 88888.00 2009-02-21 03:40:07.900 052 17419.58 38.26 53829.53 88888.00 2009-02-21 03:40:08.400 052 17419.61 38.26 53829.51 88888.00 2009-02-21 03:40:08.900 052 17419.62 38.23 53829.52 88888.00 2009-02-21 03:40:09.400 052 17419.55 38.24 53829.47 88888.00 2009-02-21 03:40:09.900 052 17419.54 38.27 53829.49 88888.00 2009-02-21 03:40:10.400 052 17419.49 38.30 53829.48 88888.00 2009-02-21 03:40:10.900 052 17419.53 38.29 53829.45 88888.00 2009-02-21 03:40:11.400 052 17419.62 38.24 53829.51 88888.00 2009-02-21 03:40:11.900 052 17419.57 38.24 53829.53 88888.00 2009-02-21 03:40:12.400 052 17419.57 38.26 53829.48 88888.00 2009-02-21 03:40:12.900 052 17419.54 38.24 53829.45 88888.00 2009-02-21 03:40:13.400 052 17419.57 38.19 53829.44 88888.00 2009-02-21 03:40:13.900 052 17419.57 38.20 53829.45 88888.00 2009-02-21 03:40:14.400 052 17419.56 38.13 53829.44 88888.00 2009-02-21 03:40:14.900 052 17419.61 38.20 53829.53 88888.00 2009-02-21 03:40:15.400 052 17419.57 38.19 53829.58 88888.00 2009-02-21 03:40:15.900 052 17419.59 38.13 53829.66 88888.00 2009-02-21 03:40:16.400 052 17419.57 38.09 53829.64 88888.00 2009-02-21 03:40:16.900 052 17419.59 38.06 53829.56 88888.00 2009-02-21 03:40:17.400 052 17419.57 38.09 53829.49 88888.00 2009-02-21 03:40:17.900 052 17419.57 38.10 53829.51 88888.00 2009-02-21 03:40:18.400 052 17419.58 38.13 53829.53 88888.00 2009-02-21 03:40:18.900 052 17419.56 38.16 53829.56 88888.00 2009-02-21 03:40:19.400 052 17419.53 38.16 53829.58 88888.00 2009-02-21 03:40:19.900 052 17419.51 38.12 53829.51 88888.00 2009-02-21 03:40:20.400 052 17419.60 38.13 53829.61 88888.00 2009-02-21 03:40:20.900 052 17419.67 38.10 53829.62 88888.00 2009-02-21 03:40:21.400 052 17419.69 38.08 53829.59 88888.00 2009-02-21 03:40:21.900 052 17419.68 38.15 53829.62 88888.00 2009-02-21 03:40:22.400 052 17419.60 38.14 53829.61 88888.00 2009-02-21 03:40:22.900 052 17419.51 38.06 53829.56 88888.00 2009-02-21 03:40:23.400 052 17419.49 38.00 53829.55 88888.00 2009-02-21 03:40:23.900 052 17419.51 38.00 53829.51 88888.00 2009-02-21 03:40:24.400 052 17419.53 37.98 53829.46 88888.00 2009-02-21 03:40:24.900 052 17419.48 37.93 53829.49 88888.00 2009-02-21 03:40:25.400 052 17419.49 37.98 53829.42 88888.00 2009-02-21 03:40:25.900 052 17419.56 37.98 53829.48 88888.00 2009-02-21 03:40:26.400 052 17419.59 37.97 53829.53 88888.00 2009-02-21 03:40:26.900 052 17419.68 37.99 53829.48 88888.00 2009-02-21 03:40:27.400 052 17419.67 37.99 53829.46 88888.00 2009-02-21 03:40:27.900 052 17419.59 38.05 53829.41 88888.00 2009-02-21 03:40:28.400 052 17419.62 38.03 53829.39 88888.00 2009-02-21 03:40:28.900 052 17419.68 37.98 53829.37 88888.00 2009-02-21 03:40:29.400 052 17419.74 38.00 53829.48 88888.00 2009-02-21 03:40:29.900 052 17419.76 38.02 53829.56 88888.00 2009-02-21 03:40:30.400 052 17419.69 37.95 53829.51 88888.00 2009-02-21 03:40:30.900 052 17419.68 37.91 53829.59 88888.00 2009-02-21 03:40:31.400 052 17419.62 38.00 53829.51 88888.00 2009-02-21 03:40:31.900 052 17419.64 38.07 53829.46 88888.00 2009-02-21 03:40:32.400 052 17419.74 38.10 53829.59 88888.00 2009-02-21 03:40:32.900 052 17419.81 38.09 53829.64 88888.00 2009-02-21 03:40:33.400 052 17419.79 38.12 53829.67 88888.00 2009-02-21 03:40:33.900 052 17419.68 38.12 53829.58 88888.00 2009-02-21 03:40:34.400 052 17419.72 38.07 53829.51 88888.00 2009-02-21 03:40:34.900 052 17419.69 38.02 53829.47 88888.00 2009-02-21 03:40:35.400 052 17419.68 37.99 53829.48 88888.00 2009-02-21 03:40:35.900 052 17419.70 37.97 53829.49 88888.00 2009-02-21 03:40:36.400 052 17419.79 37.91 53829.53 88888.00 2009-02-21 03:40:36.900 052 17419.77 37.91 53829.44 88888.00 2009-02-21 03:40:37.400 052 17419.80 37.97 53829.37 88888.00 2009-02-21 03:40:37.900 052 17419.89 38.04 53829.38 88888.00 2009-02-21 03:40:38.400 052 17419.94 38.04 53829.36 88888.00 2009-02-21 03:40:38.900 052 17419.89 37.96 53829.36 88888.00 2009-02-21 03:40:39.400 052 17419.80 37.98 53829.40 88888.00 2009-02-21 03:40:39.900 052 17419.78 38.00 53829.47 88888.00 2009-02-21 03:40:40.400 052 17419.80 37.99 53829.60 88888.00 2009-02-21 03:40:40.900 052 17419.81 37.96 53829.63 88888.00 2009-02-21 03:40:41.400 052 17419.81 37.93 53829.57 88888.00 2009-02-21 03:40:41.900 052 17419.82 37.93 53829.58 88888.00 2009-02-21 03:40:42.400 052 17419.76 37.90 53829.56 88888.00 2009-02-21 03:40:42.900 052 17419.76 37.90 53829.58 88888.00 2009-02-21 03:40:43.400 052 17419.69 37.90 53829.50 88888.00 2009-02-21 03:40:43.900 052 17419.68 37.87 53829.60 88888.00 2009-02-21 03:40:44.400 052 17419.75 37.86 53829.56 88888.00 2009-02-21 03:40:44.900 052 17419.76 37.91 53829.51 88888.00 2009-02-21 03:40:45.400 052 17419.78 37.86 53829.48 88888.00 2009-02-21 03:40:45.900 052 17419.86 37.89 53829.45 88888.00 2009-02-21 03:40:46.400 052 17419.79 37.95 53829.47 88888.00 2009-02-21 03:40:46.900 052 17419.77 37.98 53829.41 88888.00 2009-02-21 03:40:47.400 052 17419.84 37.87 53829.36 88888.00 2009-02-21 03:40:47.900 052 17419.79 37.87 53829.44 88888.00 2009-02-21 03:40:48.400 052 17419.85 37.98 53829.50 88888.00 2009-02-21 03:40:48.900 052 17419.86 37.98 53829.53 88888.00 2009-02-21 03:40:49.400 052 17419.85 37.94 53829.49 88888.00 2009-02-21 03:40:49.900 052 17419.90 37.95 53829.52 88888.00 2009-02-21 03:40:50.400 052 17419.88 37.99 53829.46 88888.00 2009-02-21 03:40:50.900 052 17419.76 37.97 53829.42 88888.00 2009-02-21 03:40:51.400 052 17419.76 37.89 53829.56 88888.00 2009-02-21 03:40:51.900 052 17419.78 37.93 53829.66 88888.00 2009-02-21 03:40:52.400 052 17419.84 37.98 53829.53 88888.00 2009-02-21 03:40:52.900 052 17419.78 37.97 53829.58 88888.00 2009-02-21 03:40:53.400 052 17419.82 37.99 53829.60 88888.00 2009-02-21 03:40:53.900 052 17419.84 37.99 53829.62 88888.00 2009-02-21 03:40:54.400 052 17419.84 37.99 53829.61 88888.00 2009-02-21 03:40:54.900 052 17419.84 37.96 53829.57 88888.00 2009-02-21 03:40:55.400 052 17419.79 37.94 53829.63 88888.00 2009-02-21 03:40:55.900 052 17419.76 37.88 53829.57 88888.00 2009-02-21 03:40:56.400 052 17419.87 37.93 53829.52 88888.00 2009-02-21 03:40:56.900 052 17419.89 37.97 53829.56 88888.00 2009-02-21 03:40:57.400 052 17419.92 37.95 53829.67 88888.00 2009-02-21 03:40:57.900 052 17419.94 37.99 53829.67 88888.00 2009-02-21 03:40:58.400 052 17419.90 37.98 53829.60 88888.00 2009-02-21 03:40:58.900 052 17419.90 37.95 53829.56 88888.00 2009-02-21 03:40:59.400 052 17420.01 37.93 53829.55 88888.00 2009-02-21 03:40:59.900 052 17419.95 37.87 53829.53 88888.00 2009-02-21 03:41:00.400 052 17419.88 37.88 53829.59 88888.00 2009-02-21 03:41:00.900 052 17419.91 37.88 53829.62 88888.00 2009-02-21 03:41:01.400 052 17419.88 37.80 53829.55 88888.00 2009-02-21 03:41:01.900 052 17419.85 37.80 53829.44 88888.00 2009-02-21 03:41:02.400 052 17419.84 37.83 53829.47 88888.00 2009-02-21 03:41:02.900 052 17419.86 37.87 53829.68 88888.00 2009-02-21 03:41:03.400 052 17419.84 37.83 53829.68 88888.00 2009-02-21 03:41:03.900 052 17419.80 37.79 53829.71 88888.00 2009-02-21 03:41:04.400 052 17419.86 37.83 53829.68 88888.00 2009-02-21 03:41:04.900 052 17419.90 37.85 53829.57 88888.00 2009-02-21 03:41:05.400 052 17419.89 37.89 53829.58 88888.00 2009-02-21 03:41:05.900 052 17419.88 37.91 53829.66 88888.00 2009-02-21 03:41:06.400 052 17419.82 37.91 53829.67 88888.00 2009-02-21 03:41:06.900 052 17419.77 37.91 53829.58 88888.00 2009-02-21 03:41:07.400 052 17419.78 37.93 53829.61 88888.00 2009-02-21 03:41:07.900 052 17419.80 37.94 53829.63 88888.00 2009-02-21 03:41:08.400 052 17419.79 37.94 53829.67 88888.00 2009-02-21 03:41:08.900 052 17419.74 37.91 53829.62 88888.00 2009-02-21 03:41:09.400 052 17419.77 37.93 53829.62 88888.00 2009-02-21 03:41:09.900 052 17419.75 37.91 53829.64 88888.00 2009-02-21 03:41:10.400 052 17419.76 37.90 53829.56 88888.00 2009-02-21 03:41:10.900 052 17419.76 37.89 53829.55 88888.00 2009-02-21 03:41:11.400 052 17419.82 37.86 53829.59 88888.00 2009-02-21 03:41:11.900 052 17419.81 37.85 53829.62 88888.00 2009-02-21 03:41:12.400 052 17419.82 37.96 53829.69 88888.00 2009-02-21 03:41:12.900 052 17419.84 37.94 53829.64 88888.00 2009-02-21 03:41:13.400 052 17419.86 37.97 53829.63 88888.00 2009-02-21 03:41:13.900 052 17419.81 37.94 53829.60 88888.00 2009-02-21 03:41:14.400 052 17419.77 37.90 53829.56 88888.00 2009-02-21 03:41:14.900 052 17419.77 37.90 53829.61 88888.00 2009-02-21 03:41:15.400 052 17419.72 37.84 53829.60 88888.00 2009-02-21 03:41:15.900 052 17419.79 37.83 53829.58 88888.00 2009-02-21 03:41:16.400 052 17419.78 37.88 53829.64 88888.00 2009-02-21 03:41:16.900 052 17419.75 37.88 53829.72 88888.00 2009-02-21 03:41:17.400 052 17419.78 37.86 53829.68 88888.00 2009-02-21 03:41:17.900 052 17419.78 37.94 53829.59 88888.00 2009-02-21 03:41:18.400 052 17419.78 37.91 53829.63 88888.00 2009-02-21 03:41:18.900 052 17419.72 37.94 53829.62 88888.00 2009-02-21 03:41:19.400 052 17419.75 37.93 53829.59 88888.00 2009-02-21 03:41:19.900 052 17419.74 37.89 53829.53 88888.00 2009-02-21 03:41:20.400 052 17419.77 37.86 53829.55 88888.00 2009-02-21 03:41:20.900 052 17419.89 37.87 53829.50 88888.00 2009-02-21 03:41:21.400 052 17419.86 37.88 53829.44 88888.00 2009-02-21 03:41:21.900 052 17419.82 37.95 53829.45 88888.00 2009-02-21 03:41:22.400 052 17419.87 37.90 53829.47 88888.00 2009-02-21 03:41:22.900 052 17419.88 37.86 53829.48 88888.00 2009-02-21 03:41:23.400 052 17419.91 37.85 53829.51 88888.00 2009-02-21 03:41:23.900 052 17419.80 37.86 53829.52 88888.00 2009-02-21 03:41:24.400 052 17419.72 37.91 53829.52 88888.00 2009-02-21 03:41:24.900 052 17419.79 37.93 53829.53 88888.00 2009-02-21 03:41:25.400 052 17419.85 37.96 53829.52 88888.00 2009-02-21 03:41:25.900 052 17419.80 37.88 53829.53 88888.00 2009-02-21 03:41:26.400 052 17419.77 37.88 53829.50 88888.00 2009-02-21 03:41:26.900 052 17419.81 37.81 53829.52 88888.00 2009-02-21 03:41:27.400 052 17419.78 37.81 53829.53 88888.00 2009-02-21 03:41:27.900 052 17419.88 37.83 53829.48 88888.00 2009-02-21 03:41:28.400 052 17419.84 37.88 53829.50 88888.00 2009-02-21 03:41:28.900 052 17419.91 37.91 53829.44 88888.00 2009-02-21 03:41:29.400 052 17419.90 37.89 53829.42 88888.00 2009-02-21 03:41:29.900 052 17419.92 37.89 53829.53 88888.00 2009-02-21 03:41:30.400 052 17419.87 37.94 53829.61 88888.00 2009-02-21 03:41:30.900 052 17419.71 37.95 53829.63 88888.00 2009-02-21 03:41:31.400 052 17419.70 37.99 53829.66 88888.00 2009-02-21 03:41:31.900 052 17419.77 37.99 53829.62 88888.00 2009-02-21 03:41:32.400 052 17419.78 37.94 53829.57 88888.00 2009-02-21 03:41:32.900 052 17419.67 37.91 53829.61 88888.00 2009-02-21 03:41:33.400 052 17419.65 37.94 53829.62 88888.00 2009-02-21 03:41:33.900 052 17419.74 37.91 53829.60 88888.00 2009-02-21 03:41:34.400 052 17419.72 37.98 53829.53 88888.00 2009-02-21 03:41:34.900 052 17419.77 37.98 53829.55 88888.00 2009-02-21 03:41:35.400 052 17419.76 37.91 53829.62 88888.00 2009-02-21 03:41:35.900 052 17419.81 37.98 53829.64 88888.00 2009-02-21 03:41:36.400 052 17419.75 37.94 53829.73 88888.00 2009-02-21 03:41:36.900 052 17419.71 37.91 53829.67 88888.00 2009-02-21 03:41:37.400 052 17419.69 37.97 53829.60 88888.00 2009-02-21 03:41:37.900 052 17419.71 37.95 53829.71 88888.00 2009-02-21 03:41:38.400 052 17419.74 37.90 53829.70 88888.00 2009-02-21 03:41:38.900 052 17419.72 37.93 53829.70 88888.00 2009-02-21 03:41:39.400 052 17419.72 37.95 53829.68 88888.00 2009-02-21 03:41:39.900 052 17419.78 37.97 53829.66 88888.00 2009-02-21 03:41:40.400 052 17419.80 38.00 53829.60 88888.00 2009-02-21 03:41:40.900 052 17419.78 37.93 53829.74 88888.00 2009-02-21 03:41:41.400 052 17419.74 37.97 53829.72 88888.00 2009-02-21 03:41:41.900 052 17419.75 37.94 53829.75 88888.00 2009-02-21 03:41:42.400 052 17419.70 37.90 53829.66 88888.00 2009-02-21 03:41:42.900 052 17419.77 37.87 53829.69 88888.00 2009-02-21 03:41:43.400 052 17419.79 37.93 53829.62 88888.00 2009-02-21 03:41:43.900 052 17419.79 37.89 53829.59 88888.00 2009-02-21 03:41:44.400 052 17419.75 37.86 53829.66 88888.00 2009-02-21 03:41:44.900 052 17419.79 37.83 53829.77 88888.00 2009-02-21 03:41:45.397 052 17419.88 37.81 53829.75 88888.00 2009-02-21 03:41:45.907 052 17419.85 37.86 53829.79 88888.00 2009-02-21 03:41:46.407 052 17419.85 37.89 53829.70 88888.00 2009-02-21 03:41:46.907 052 17419.85 37.94 53829.69 88888.00 2009-02-21 03:41:47.407 052 17419.82 37.96 53829.75 88888.00 2009-02-21 03:41:47.907 052 17419.81 37.94 53829.85 88888.00 2009-02-21 03:41:48.407 052 17419.79 37.91 53829.86 88888.00 2009-02-21 03:41:48.907 052 17419.72 37.97 53829.73 88888.00 2009-02-21 03:41:49.407 052 17419.72 38.00 53829.69 88888.00 2009-02-21 03:41:49.907 052 17419.75 37.97 53829.63 88888.00 2009-02-21 03:41:50.407 052 17419.70 38.00 53829.58 88888.00 2009-02-21 03:41:50.907 052 17419.69 38.04 53829.64 88888.00 2009-02-21 03:41:51.407 052 17419.71 38.03 53829.69 88888.00 2009-02-21 03:41:51.907 052 17419.70 37.97 53829.72 88888.00 2009-02-21 03:41:52.407 052 17419.67 37.99 53829.67 88888.00 2009-02-21 03:41:52.907 052 17419.74 37.97 53829.68 88888.00 2009-02-21 03:41:53.407 052 17419.81 37.93 53829.59 88888.00 2009-02-21 03:41:53.907 052 17419.87 37.91 53829.61 88888.00 2009-02-21 03:41:54.407 052 17419.85 37.94 53829.60 88888.00 2009-02-21 03:41:54.907 052 17419.84 37.93 53829.61 88888.00 2009-02-21 03:41:55.407 052 17419.82 37.81 53829.60 88888.00 2009-02-21 03:41:55.907 052 17419.84 37.87 53829.71 88888.00 2009-02-21 03:41:56.407 052 17419.86 37.88 53829.77 88888.00 2009-02-21 03:41:56.907 052 17419.85 37.85 53829.68 88888.00 2009-02-21 03:41:57.407 052 17419.89 37.85 53829.58 88888.00 2009-02-21 03:41:57.907 052 17419.85 37.85 53829.53 88888.00 2009-02-21 03:41:58.407 052 17419.79 37.87 53829.45 88888.00 2009-02-21 03:41:58.907 052 17419.76 37.88 53829.46 88888.00 2009-02-21 03:41:59.407 052 17419.71 37.83 53829.41 88888.00 2009-02-21 03:41:59.907 052 17419.69 37.80 53829.49 88888.00 2009-02-21 03:42:00.407 052 17419.70 37.75 53829.53 88888.00 2009-02-21 03:42:00.907 052 17419.79 37.81 53829.57 88888.00 2009-02-21 03:42:01.407 052 17419.77 37.88 53829.53 88888.00 2009-02-21 03:42:01.907 052 17419.76 37.79 53829.60 88888.00 2009-02-21 03:42:02.407 052 17419.78 37.79 53829.61 88888.00 2009-02-21 03:42:02.907 052 17419.77 37.88 53829.51 88888.00 2009-02-21 03:42:03.407 052 17419.84 37.91 53829.46 88888.00 2009-02-21 03:42:03.907 052 17419.90 37.94 53829.44 88888.00 2009-02-21 03:42:04.407 052 17419.94 37.95 53829.47 88888.00 2009-02-21 03:42:04.907 052 17419.91 37.93 53829.51 88888.00 2009-02-21 03:42:05.407 052 17419.91 37.90 53829.47 88888.00 2009-02-21 03:42:05.907 052 17419.94 37.90 53829.46 88888.00 2009-02-21 03:42:06.407 052 17419.95 37.91 53829.49 88888.00 2009-02-21 03:42:06.907 052 17419.99 37.95 53829.44 88888.00 2009-02-21 03:42:07.407 052 17420.00 37.95 53829.51 88888.00 2009-02-21 03:42:07.907 052 17420.02 37.91 53829.50 88888.00 2009-02-21 03:42:08.407 052 17420.02 37.90 53829.52 88888.00 2009-02-21 03:42:08.907 052 17420.00 37.90 53829.57 88888.00 2009-02-21 03:42:09.407 052 17419.98 37.90 53829.60 88888.00 2009-02-21 03:42:09.907 052 17419.98 37.84 53829.56 88888.00 2009-02-21 03:42:10.407 052 17419.90 37.89 53829.68 88888.00 2009-02-21 03:42:10.907 052 17419.96 37.90 53829.64 88888.00 2009-02-21 03:42:11.407 052 17420.01 37.91 53829.62 88888.00 2009-02-21 03:42:11.907 052 17419.96 37.86 53829.68 88888.00 2009-02-21 03:42:12.407 052 17419.94 37.88 53829.73 88888.00 2009-02-21 03:42:12.907 052 17419.97 37.88 53829.72 88888.00 2009-02-21 03:42:13.407 052 17419.91 37.93 53829.71 88888.00 2009-02-21 03:42:13.907 052 17419.94 37.88 53829.64 88888.00 2009-02-21 03:42:14.407 052 17420.02 37.87 53829.56 88888.00 2009-02-21 03:42:14.907 052 17420.05 37.91 53829.57 88888.00 2009-02-21 03:42:15.407 052 17419.96 37.88 53829.53 88888.00 2009-02-21 03:42:15.907 052 17419.88 37.85 53829.51 88888.00 2009-02-21 03:42:16.407 052 17419.86 37.80 53829.45 88888.00 2009-02-21 03:42:16.907 052 17419.81 37.79 53829.48 88888.00 2009-02-21 03:42:17.407 052 17419.81 37.85 53829.55 88888.00 2009-02-21 03:42:17.907 052 17419.87 37.89 53829.51 88888.00 2009-02-21 03:42:18.407 052 17419.94 37.87 53829.50 88888.00 2009-02-21 03:42:18.907 052 17419.91 37.84 53829.44 88888.00 2009-02-21 03:42:19.407 052 17419.88 37.89 53829.52 88888.00 2009-02-21 03:42:19.907 052 17419.94 37.89 53829.36 88888.00 2009-02-21 03:42:20.407 052 17419.97 37.93 53829.24 88888.00 2009-02-21 03:42:20.907 052 17419.92 37.91 53829.22 88888.00 2009-02-21 03:42:21.407 052 17419.99 37.91 53829.29 88888.00 2009-02-21 03:42:21.907 052 17419.98 37.93 53829.40 88888.00 2009-02-21 03:42:22.407 052 17420.02 37.95 53829.49 88888.00 2009-02-21 03:42:22.907 052 17420.05 37.96 53829.44 88888.00 2009-02-21 03:42:23.407 052 17420.09 37.91 53829.36 88888.00 2009-02-21 03:42:23.907 052 17420.11 37.90 53829.35 88888.00 2009-02-21 03:42:24.407 052 17420.09 37.88 53829.42 88888.00 2009-02-21 03:42:24.907 052 17420.19 37.94 53829.46 88888.00 2009-02-21 03:42:25.407 052 17420.10 37.98 53829.41 88888.00 2009-02-21 03:42:25.907 052 17420.11 38.06 53829.36 88888.00 2009-02-21 03:42:26.407 052 17420.16 38.00 53829.39 88888.00 2009-02-21 03:42:26.907 052 17420.15 37.98 53829.41 88888.00 2009-02-21 03:42:27.407 052 17420.08 38.00 53829.33 88888.00 2009-02-21 03:42:27.907 052 17419.96 38.04 53829.41 88888.00 2009-02-21 03:42:28.407 052 17419.88 38.06 53829.44 88888.00 2009-02-21 03:42:28.907 052 17419.94 38.00 53829.45 88888.00 2009-02-21 03:42:29.407 052 17419.90 37.98 53829.40 88888.00 2009-02-21 03:42:29.907 052 17419.86 37.98 53829.37 88888.00 2009-02-21 03:42:30.407 052 17419.87 38.04 53829.41 88888.00 2009-02-21 03:42:30.907 052 17419.91 38.07 53829.38 88888.00 2009-02-21 03:42:31.407 052 17419.87 38.07 53829.40 88888.00 2009-02-21 03:42:31.907 052 17419.96 38.03 53829.41 88888.00 2009-02-21 03:42:32.407 052 17419.99 37.97 53829.30 88888.00 2009-02-21 03:42:32.907 052 17420.05 37.97 53829.36 88888.00 2009-02-21 03:42:33.407 052 17420.02 38.07 53829.36 88888.00 2009-02-21 03:42:33.907 052 17419.99 38.12 53829.47 88888.00 2009-02-21 03:42:34.407 052 17419.92 38.04 53829.55 88888.00 2009-02-21 03:42:34.907 052 17419.92 38.12 53829.45 88888.00 2009-02-21 03:42:35.407 052 17419.87 38.15 53829.46 88888.00 2009-02-21 03:42:35.907 052 17419.94 38.14 53829.42 88888.00 2009-02-21 03:42:36.407 052 17419.97 38.09 53829.48 88888.00 2009-02-21 03:42:36.907 052 17419.97 38.09 53829.53 88888.00 2009-02-21 03:42:37.407 052 17419.92 38.08 53829.52 88888.00 2009-02-21 03:42:37.907 052 17419.91 38.05 53829.59 88888.00 2009-02-21 03:42:38.407 052 17419.94 38.05 53829.58 88888.00 2009-02-21 03:42:38.907 052 17419.91 38.04 53829.60 88888.00 2009-02-21 03:42:39.407 052 17419.89 38.07 53829.56 88888.00 2009-02-21 03:42:39.907 052 17419.88 38.09 53829.53 88888.00 2009-02-21 03:42:40.407 052 17419.98 38.13 53829.52 88888.00 2009-02-21 03:42:40.907 052 17420.02 38.08 53829.58 88888.00 2009-02-21 03:42:41.407 052 17419.97 38.03 53829.62 88888.00 2009-02-21 03:42:41.907 052 17420.01 38.08 53829.66 88888.00 2009-02-21 03:42:42.407 052 17420.02 38.12 53829.70 88888.00 2009-02-21 03:42:42.907 052 17420.01 38.10 53829.56 88888.00 2009-02-21 03:42:43.407 052 17420.04 38.18 53829.59 88888.00 2009-02-21 03:42:43.907 052 17420.00 38.18 53829.63 88888.00 2009-02-21 03:42:44.407 052 17420.00 38.20 53829.59 88888.00 2009-02-21 03:42:44.907 052 17419.97 38.23 53829.59 88888.00 2009-02-21 03:42:45.407 052 17419.80 38.28 53829.64 88888.00 2009-02-21 03:42:45.907 052 17419.77 38.26 53829.68 88888.00 2009-02-21 03:42:46.407 052 17419.76 38.28 53829.68 88888.00 2009-02-21 03:42:46.907 052 17419.77 38.29 53829.72 88888.00 2009-02-21 03:42:47.407 052 17419.74 38.32 53829.73 88888.00 2009-02-21 03:42:47.907 052 17419.72 38.33 53829.70 88888.00 2009-02-21 03:42:48.407 052 17419.69 38.29 53829.69 88888.00 2009-02-21 03:42:48.907 052 17419.75 38.33 53829.74 88888.00 2009-02-21 03:42:49.407 052 17419.75 38.33 53829.68 88888.00 2009-02-21 03:42:49.907 052 17419.71 38.32 53829.64 88888.00 2009-02-21 03:42:50.407 052 17419.75 38.35 53829.69 88888.00 2009-02-21 03:42:50.907 052 17419.76 38.38 53829.66 88888.00 2009-02-21 03:42:51.407 052 17419.77 38.43 53829.58 88888.00 2009-02-21 03:42:51.907 052 17419.76 38.43 53829.68 88888.00 2009-02-21 03:42:52.407 052 17419.71 38.43 53829.70 88888.00 2009-02-21 03:42:52.907 052 17419.75 38.41 53829.72 88888.00 2009-02-21 03:42:53.407 052 17419.65 38.41 53829.62 88888.00 2009-02-21 03:42:53.907 052 17419.61 38.45 53829.53 88888.00 2009-02-21 03:42:54.407 052 17419.64 38.47 53829.49 88888.00 2009-02-21 03:42:54.907 052 17419.60 38.46 53829.57 88888.00 2009-02-21 03:42:55.407 052 17419.55 38.43 53829.62 88888.00 2009-02-21 03:42:55.907 052 17419.51 38.49 53829.63 88888.00 2009-02-21 03:42:56.407 052 17419.57 38.49 53829.64 88888.00 2009-02-21 03:42:56.907 052 17419.56 38.51 53829.66 88888.00 2009-02-21 03:42:57.407 052 17419.51 38.54 53829.66 88888.00 2009-02-21 03:42:57.907 052 17419.41 38.49 53829.73 88888.00 2009-02-21 03:42:58.407 052 17419.45 38.45 53829.75 88888.00 2009-02-21 03:42:58.907 052 17419.51 38.44 53829.86 88888.00 2009-02-21 03:42:59.407 052 17419.46 38.44 53829.87 88888.00 2009-02-21 03:42:59.907 052 17419.43 38.52 53829.93 88888.00 2009-02-21 03:43:00.407 052 17419.49 38.54 53829.84 88888.00 2009-02-21 03:43:00.907 052 17419.49 38.52 53829.85 88888.00 2009-02-21 03:43:01.407 052 17419.44 38.51 53829.89 88888.00 2009-02-21 03:43:01.907 052 17419.46 38.51 53829.84 88888.00 2009-02-21 03:43:02.407 052 17419.44 38.55 53829.80 88888.00 2009-02-21 03:43:02.907 052 17419.40 38.57 53829.81 88888.00 2009-02-21 03:43:03.407 052 17419.49 38.59 53829.81 88888.00 2009-02-21 03:43:03.907 052 17419.47 38.55 53829.80 88888.00 2009-02-21 03:43:04.407 052 17419.45 38.54 53829.81 88888.00 2009-02-21 03:43:04.907 052 17419.37 38.56 53829.82 88888.00 2009-02-21 03:43:05.407 052 17419.39 38.61 53829.91 88888.00 2009-02-21 03:43:05.907 052 17419.35 38.67 53829.85 88888.00 2009-02-21 03:43:06.407 052 17419.33 38.63 53829.92 88888.00 2009-02-21 03:43:06.907 052 17419.36 38.65 53830.00 88888.00 2009-02-21 03:43:07.407 052 17419.35 38.65 53830.07 88888.00 2009-02-21 03:43:07.907 052 17419.35 38.66 53830.01 88888.00 2009-02-21 03:43:08.407 052 17419.26 38.67 53829.96 88888.00 2009-02-21 03:43:08.907 052 17419.25 38.66 53829.97 88888.00 2009-02-21 03:43:09.407 052 17419.34 38.63 53829.97 88888.00 2009-02-21 03:43:09.907 052 17419.37 38.61 53829.94 88888.00 2009-02-21 03:43:10.407 052 17419.38 38.64 53829.93 88888.00 2009-02-21 03:43:10.907 052 17419.30 38.67 53829.86 88888.00 2009-02-21 03:43:11.407 052 17419.24 38.67 53829.78 88888.00 2009-02-21 03:43:11.907 052 17419.13 38.62 53829.73 88888.00 2009-02-21 03:43:12.407 052 17419.25 38.58 53829.74 88888.00 2009-02-21 03:43:12.907 052 17419.20 38.66 53829.71 88888.00 2009-02-21 03:43:13.407 052 17419.14 38.74 53829.73 88888.00 2009-02-21 03:43:13.907 052 17419.15 38.74 53829.72 88888.00 2009-02-21 03:43:14.407 052 17419.16 38.77 53829.73 88888.00 2009-02-21 03:43:14.907 052 17419.17 38.72 53829.81 88888.00 2009-02-21 03:43:15.407 052 17419.18 38.65 53829.79 88888.00 2009-02-21 03:43:15.907 052 17419.10 38.72 53829.81 88888.00 2009-02-21 03:43:16.407 052 17419.13 38.71 53829.75 88888.00 2009-02-21 03:43:16.907 052 17419.08 38.67 53829.82 88888.00 2009-02-21 03:43:17.407 052 17419.02 38.68 53829.83 88888.00 2009-02-21 03:43:17.907 052 17419.06 38.68 53829.84 88888.00 2009-02-21 03:43:18.407 052 17419.04 38.71 53829.84 88888.00 2009-02-21 03:43:18.907 052 17419.00 38.68 53829.89 88888.00 2009-02-21 03:43:19.407 052 17418.97 38.69 53829.92 88888.00 2009-02-21 03:43:19.907 052 17418.95 38.71 53829.86 88888.00 2009-02-21 03:43:20.407 052 17419.00 38.69 53829.89 88888.00 2009-02-21 03:43:20.907 052 17418.94 38.67 53829.93 88888.00 2009-02-21 03:43:21.407 052 17418.87 38.67 53829.89 88888.00 2009-02-21 03:43:21.907 052 17418.93 38.67 53829.93 88888.00 2009-02-21 03:43:22.407 052 17418.87 38.67 53829.87 88888.00 2009-02-21 03:43:22.907 052 17418.85 38.71 53829.92 88888.00 2009-02-21 03:43:23.407 052 17418.78 38.69 53830.00 88888.00 2009-02-21 03:43:23.907 052 17418.86 38.67 53829.96 88888.00 2009-02-21 03:43:24.407 052 17418.73 38.67 53829.90 88888.00 2009-02-21 03:43:24.907 052 17418.69 38.66 53829.85 88888.00 2009-02-21 03:43:25.407 052 17418.69 38.61 53829.83 88888.00 2009-02-21 03:43:25.907 052 17418.75 38.62 53829.86 88888.00 2009-02-21 03:43:26.407 052 17418.70 38.68 53829.89 88888.00 2009-02-21 03:43:26.907 052 17418.66 38.63 53829.80 88888.00 2009-02-21 03:43:27.407 052 17418.58 38.67 53829.68 88888.00 2009-02-21 03:43:27.907 052 17418.54 38.67 53829.77 88888.00 2009-02-21 03:43:28.407 052 17418.54 38.64 53829.79 88888.00 2009-02-21 03:43:28.907 052 17418.57 38.61 53829.80 88888.00 2009-02-21 03:43:29.407 052 17418.60 38.61 53829.84 88888.00 2009-02-21 03:43:29.907 052 17418.62 38.64 53829.78 88888.00 2009-02-21 03:43:30.407 052 17418.60 38.68 53829.70 88888.00 2009-02-21 03:43:30.907 052 17418.52 38.68 53829.69 88888.00 2009-02-21 03:43:31.407 052 17418.54 38.71 53829.66 88888.00 2009-02-21 03:43:31.907 052 17418.59 38.68 53829.70 88888.00 2009-02-21 03:43:32.407 052 17418.59 38.68 53829.64 88888.00 2009-02-21 03:43:32.907 052 17418.60 38.68 53829.64 88888.00 2009-02-21 03:43:33.407 052 17418.60 38.68 53829.62 88888.00 2009-02-21 03:43:33.907 052 17418.59 38.69 53829.62 88888.00 2009-02-21 03:43:34.407 052 17418.58 38.66 53829.67 88888.00 2009-02-21 03:43:34.907 052 17418.59 38.69 53829.77 88888.00 2009-02-21 03:43:35.407 052 17418.63 38.66 53829.86 88888.00 2009-02-21 03:43:35.907 052 17418.62 38.69 53829.83 88888.00 2009-02-21 03:43:36.407 052 17418.60 38.73 53829.80 88888.00 2009-02-21 03:43:36.907 052 17418.68 38.71 53829.78 88888.00 2009-02-21 03:43:37.407 052 17418.60 38.72 53829.77 88888.00 2009-02-21 03:43:37.907 052 17418.52 38.68 53829.77 88888.00 2009-02-21 03:43:38.407 052 17418.62 38.73 53829.77 88888.00 2009-02-21 03:43:38.907 052 17418.65 38.67 53829.84 88888.00 2009-02-21 03:43:39.407 052 17418.62 38.65 53829.87 88888.00 2009-02-21 03:43:39.907 052 17418.57 38.59 53829.85 88888.00 2009-02-21 03:43:40.407 052 17418.59 38.58 53829.72 88888.00 2009-02-21 03:43:40.907 052 17418.55 38.61 53829.78 88888.00 2009-02-21 03:43:41.407 052 17418.49 38.58 53829.90 88888.00 2009-02-21 03:43:41.907 052 17418.47 38.65 53829.83 88888.00 2009-02-21 03:43:42.407 052 17418.43 38.72 53829.85 88888.00 2009-02-21 03:43:42.907 052 17418.43 38.65 53829.72 88888.00 2009-02-21 03:43:43.407 052 17418.41 38.66 53829.67 88888.00 2009-02-21 03:43:43.907 052 17418.37 38.69 53829.67 88888.00 2009-02-21 03:43:44.407 052 17418.34 38.67 53829.72 88888.00 2009-02-21 03:43:44.907 052 17418.28 38.62 53829.83 88888.00 2009-02-21 03:43:45.407 052 17418.32 38.63 53829.84 88888.00 2009-02-21 03:43:45.907 052 17418.27 38.72 53829.83 88888.00 2009-02-21 03:43:46.407 052 17418.25 38.69 53829.84 88888.00 2009-02-21 03:43:46.907 052 17418.24 38.68 53829.85 88888.00 2009-02-21 03:43:47.407 052 17418.29 38.68 53829.82 88888.00 2009-02-21 03:43:47.907 052 17418.29 38.63 53829.79 88888.00 2009-02-21 03:43:48.407 052 17418.37 38.65 53829.82 88888.00 2009-02-21 03:43:48.907 052 17418.41 38.63 53829.87 88888.00 2009-02-21 03:43:49.407 052 17418.29 38.67 53829.92 88888.00 2009-02-21 03:43:49.907 052 17418.28 38.58 53829.91 88888.00 2009-02-21 03:43:50.407 052 17418.34 38.59 53829.85 88888.00 2009-02-21 03:43:50.907 052 17418.33 38.63 53829.89 88888.00 2009-02-21 03:43:51.407 052 17418.34 38.55 53829.98 88888.00 2009-02-21 03:43:51.907 052 17418.34 38.59 53829.93 88888.00 2009-02-21 03:43:52.407 052 17418.36 38.68 53829.82 88888.00 2009-02-21 03:43:52.907 052 17418.35 38.68 53829.81 88888.00 2009-02-21 03:43:53.407 052 17418.33 38.66 53829.84 88888.00 2009-02-21 03:43:53.907 052 17418.25 38.68 53829.77 88888.00 2009-02-21 03:43:54.407 052 17418.26 38.68 53829.81 88888.00 2009-02-21 03:43:54.907 052 17418.27 38.73 53829.80 88888.00 2009-02-21 03:43:55.407 052 17418.28 38.72 53829.82 88888.00 2009-02-21 03:43:55.907 052 17418.32 38.68 53829.81 88888.00 2009-02-21 03:43:56.407 052 17418.25 38.67 53829.85 88888.00 2009-02-21 03:43:56.907 052 17418.22 38.64 53829.89 88888.00 2009-02-21 03:43:57.407 052 17418.21 38.66 53829.89 88888.00 2009-02-21 03:43:57.907 052 17418.25 38.65 53829.89 88888.00 2009-02-21 03:43:58.407 052 17418.25 38.66 53829.84 88888.00 2009-02-21 03:43:58.907 052 17418.27 38.62 53829.90 88888.00 2009-02-21 03:43:59.407 052 17418.35 38.67 53829.95 88888.00 2009-02-21 03:43:59.907 052 17418.36 38.66 53829.90 88888.00 2009-02-21 03:44:00.407 052 17418.26 38.71 53829.84 88888.00 2009-02-21 03:44:00.907 052 17418.32 38.66 53829.81 88888.00 2009-02-21 03:44:01.407 052 17418.37 38.72 53829.81 88888.00 2009-02-21 03:44:01.907 052 17418.32 38.67 53829.84 88888.00 2009-02-21 03:44:02.407 052 17418.25 38.68 53829.82 88888.00 2009-02-21 03:44:02.907 052 17418.17 38.71 53829.75 88888.00 2009-02-21 03:44:03.407 052 17418.18 38.65 53829.77 88888.00 2009-02-21 03:44:03.907 052 17418.24 38.64 53829.79 88888.00 2009-02-21 03:44:04.407 052 17418.26 38.73 53829.86 88888.00 2009-02-21 03:44:04.907 052 17418.23 38.68 53829.91 88888.00 2009-02-21 03:44:05.407 052 17418.16 38.68 53829.81 88888.00 2009-02-21 03:44:05.907 052 17418.22 38.69 53829.80 88888.00 2009-02-21 03:44:06.407 052 17418.18 38.65 53829.82 88888.00 2009-02-21 03:44:06.907 052 17418.18 38.64 53829.82 88888.00 2009-02-21 03:44:07.407 052 17418.16 38.68 53829.84 88888.00 2009-02-21 03:44:07.907 052 17418.15 38.73 53829.90 88888.00 2009-02-21 03:44:08.407 052 17418.12 38.72 53829.86 88888.00 2009-02-21 03:44:08.907 052 17418.14 38.73 53829.87 88888.00 2009-02-21 03:44:09.407 052 17418.23 38.72 53829.80 88888.00 2009-02-21 03:44:09.907 052 17418.18 38.68 53829.78 88888.00 2009-02-21 03:44:10.407 052 17418.08 38.68 53829.70 88888.00 2009-02-21 03:44:10.907 052 17418.06 38.73 53829.74 88888.00 2009-02-21 03:44:11.407 052 17418.07 38.71 53829.80 88888.00 2009-02-21 03:44:11.907 052 17417.98 38.72 53829.74 88888.00 2009-02-21 03:44:12.407 052 17418.00 38.74 53829.67 88888.00 2009-02-21 03:44:12.907 052 17417.97 38.74 53829.71 88888.00 2009-02-21 03:44:13.407 052 17417.93 38.74 53829.68 88888.00 2009-02-21 03:44:13.907 052 17417.91 38.68 53829.77 88888.00 2009-02-21 03:44:14.407 052 17417.87 38.69 53829.85 88888.00 2009-02-21 03:44:14.907 052 17417.92 38.73 53829.80 88888.00 2009-02-21 03:44:15.407 052 17417.93 38.76 53829.71 88888.00 2009-02-21 03:44:15.907 052 17417.92 38.76 53829.80 88888.00 2009-02-21 03:44:16.407 052 17418.05 38.74 53829.85 88888.00 2009-02-21 03:44:16.907 052 17418.04 38.76 53829.81 88888.00 2009-02-21 03:44:17.407 052 17418.02 38.73 53829.77 88888.00 2009-02-21 03:44:17.907 052 17417.96 38.75 53829.86 88888.00 2009-02-21 03:44:18.407 052 17418.01 38.78 53829.90 88888.00 2009-02-21 03:44:18.907 052 17418.12 38.83 53829.95 88888.00 2009-02-21 03:44:19.407 052 17418.12 38.81 53829.90 88888.00 2009-02-21 03:44:19.907 052 17418.09 38.76 53829.95 88888.00 2009-02-21 03:44:20.407 052 17418.00 38.77 53829.94 88888.00 2009-02-21 03:44:20.907 052 17418.07 38.72 53829.94 88888.00 2009-02-21 03:44:21.407 052 17418.14 38.71 53829.93 88888.00 2009-02-21 03:44:21.907 052 17418.14 38.68 53829.93 88888.00 2009-02-21 03:44:22.407 052 17418.07 38.66 53830.03 88888.00 2009-02-21 03:44:22.907 052 17418.01 38.76 53829.96 88888.00 2009-02-21 03:44:23.407 052 17417.95 38.78 53830.08 88888.00 2009-02-21 03:44:23.907 052 17417.90 38.71 53830.09 88888.00 2009-02-21 03:44:24.404 052 17417.91 38.71 53830.06 88888.00 2009-02-21 03:44:24.904 052 17417.90 38.71 53830.01 88888.00 2009-02-21 03:44:25.404 052 17417.90 38.71 53830.12 88888.00 2009-02-21 03:44:25.904 052 17417.85 38.71 53830.12 88888.00 2009-02-21 03:44:26.404 052 17417.84 38.69 53830.13 88888.00 2009-02-21 03:44:26.904 052 17417.86 38.71 53830.09 88888.00 2009-02-21 03:44:27.404 052 17417.91 38.72 53830.02 88888.00 2009-02-21 03:44:27.904 052 17417.85 38.71 53829.95 88888.00 2009-02-21 03:44:28.404 052 17417.92 38.72 53829.93 88888.00 2009-02-21 03:44:28.904 052 17417.98 38.68 53830.02 88888.00 2009-02-21 03:44:29.404 052 17418.01 38.67 53830.02 88888.00 2009-02-21 03:44:29.904 052 17418.02 38.76 53830.00 88888.00 2009-02-21 03:44:30.404 052 17417.97 38.81 53829.97 88888.00 2009-02-21 03:44:30.904 052 17417.90 38.79 53829.96 88888.00 2009-02-21 03:44:31.404 052 17418.00 38.81 53830.05 88888.00 2009-02-21 03:44:31.904 052 17418.08 38.74 53830.01 88888.00 2009-02-21 03:44:32.404 052 17418.02 38.73 53829.97 88888.00 2009-02-21 03:44:32.904 052 17418.02 38.74 53829.92 88888.00 2009-02-21 03:44:33.404 052 17418.04 38.75 53829.93 88888.00 2009-02-21 03:44:33.904 052 17418.05 38.78 53829.97 88888.00 2009-02-21 03:44:34.404 052 17417.95 38.72 53830.01 88888.00 2009-02-21 03:44:34.904 052 17417.94 38.81 53830.01 88888.00 2009-02-21 03:44:35.404 052 17417.91 38.77 53829.92 88888.00 2009-02-21 03:44:35.904 052 17417.84 38.75 53829.98 88888.00 2009-02-21 03:44:36.404 052 17417.80 38.74 53830.02 88888.00 2009-02-21 03:44:36.904 052 17417.80 38.77 53829.94 88888.00 2009-02-21 03:44:37.404 052 17417.83 38.76 53829.90 88888.00 2009-02-21 03:44:37.904 052 17417.86 38.74 53830.05 88888.00 2009-02-21 03:44:38.404 052 17417.92 38.75 53830.04 88888.00 2009-02-21 03:44:38.904 052 17417.92 38.81 53829.98 88888.00 2009-02-21 03:44:39.404 052 17417.85 38.79 53829.96 88888.00 2009-02-21 03:44:39.904 052 17417.85 38.81 53830.05 88888.00 2009-02-21 03:44:40.404 052 17417.91 38.76 53830.15 88888.00 2009-02-21 03:44:40.904 052 17417.93 38.68 53829.98 88888.00 2009-02-21 03:44:41.404 052 17417.91 38.71 53829.91 88888.00 2009-02-21 03:44:41.904 052 17417.80 38.72 53829.89 88888.00 2009-02-21 03:44:42.404 052 17417.75 38.71 53829.94 88888.00 2009-02-21 03:44:42.904 052 17417.74 38.74 53829.98 88888.00 2009-02-21 03:44:43.404 052 17417.77 38.76 53829.96 88888.00 2009-02-21 03:44:43.904 052 17417.82 38.78 53829.94 88888.00 2009-02-21 03:44:44.404 052 17417.78 38.79 53829.95 88888.00 2009-02-21 03:44:44.904 052 17417.81 38.79 53829.93 88888.00 2009-02-21 03:44:45.404 052 17417.80 38.83 53829.93 88888.00 2009-02-21 03:44:45.904 052 17417.82 38.76 53830.03 88888.00 2009-02-21 03:44:46.404 052 17417.88 38.81 53830.14 88888.00 2009-02-21 03:44:46.904 052 17417.83 38.85 53830.09 88888.00 2009-02-21 03:44:47.404 052 17417.87 38.77 53830.07 88888.00 2009-02-21 03:44:47.904 052 17417.88 38.78 53830.07 88888.00 2009-02-21 03:44:48.404 052 17417.82 38.74 53829.96 88888.00 2009-02-21 03:44:48.904 052 17417.83 38.79 53829.93 88888.00 2009-02-21 03:44:49.404 052 17417.83 38.76 53829.89 88888.00 2009-02-21 03:44:49.904 052 17417.71 38.68 53829.87 88888.00 2009-02-21 03:44:50.404 052 17417.74 38.68 53829.77 88888.00 2009-02-21 03:44:50.904 052 17417.82 38.71 53829.72 88888.00 2009-02-21 03:44:51.404 052 17417.85 38.73 53829.80 88888.00 2009-02-21 03:44:51.904 052 17417.87 38.77 53829.89 88888.00 2009-02-21 03:44:52.404 052 17417.86 38.76 53829.92 88888.00 2009-02-21 03:44:52.904 052 17417.87 38.72 53829.92 88888.00 2009-02-21 03:44:53.404 052 17417.83 38.68 53829.80 88888.00 2009-02-21 03:44:53.904 052 17417.78 38.65 53829.75 88888.00 2009-02-21 03:44:54.404 052 17417.77 38.64 53829.80 88888.00 2009-02-21 03:44:54.904 052 17417.75 38.74 53829.83 88888.00 2009-02-21 03:44:55.404 052 17417.80 38.66 53829.80 88888.00 2009-02-21 03:44:55.904 052 17417.73 38.58 53829.80 88888.00 2009-02-21 03:44:56.404 052 17417.67 38.59 53829.81 88888.00 2009-02-21 03:44:56.904 052 17417.70 38.58 53829.80 88888.00 2009-02-21 03:44:57.404 052 17417.70 38.61 53829.84 88888.00 2009-02-21 03:44:57.904 052 17417.68 38.63 53829.90 88888.00 2009-02-21 03:44:58.404 052 17417.70 38.61 53829.80 88888.00 2009-02-21 03:44:58.904 052 17417.76 38.65 53829.87 88888.00 2009-02-21 03:44:59.404 052 17417.82 38.65 53829.93 88888.00 2009-02-21 03:44:59.904 052 17417.72 38.64 53829.85 88888.00 2009-02-21 03:45:00.404 052 17417.67 38.66 53829.80 88888.00 2009-02-21 03:45:00.904 052 17417.72 38.63 53829.77 88888.00 2009-02-21 03:45:01.404 052 17417.75 38.55 53829.81 88888.00 2009-02-21 03:45:01.904 052 17417.78 38.62 53829.86 88888.00 2009-02-21 03:45:02.404 052 17417.80 38.64 53829.85 88888.00 2009-02-21 03:45:02.904 052 17417.77 38.62 53829.87 88888.00 2009-02-21 03:45:03.404 052 17417.68 38.65 53829.91 88888.00 2009-02-21 03:45:03.904 052 17417.62 38.68 53829.91 88888.00 2009-02-21 03:45:04.404 052 17417.70 38.69 53829.91 88888.00 2009-02-21 03:45:04.904 052 17417.75 38.72 53829.87 88888.00 2009-02-21 03:45:05.404 052 17417.73 38.69 53829.98 88888.00 2009-02-21 03:45:05.904 052 17417.70 38.74 53829.93 88888.00 2009-02-21 03:45:06.404 052 17417.74 38.73 53830.05 88888.00 2009-02-21 03:45:06.904 052 17417.84 38.72 53830.04 88888.00 2009-02-21 03:45:07.404 052 17417.82 38.73 53829.97 88888.00 2009-02-21 03:45:07.904 052 17417.77 38.72 53829.96 88888.00 2009-02-21 03:45:08.404 052 17417.73 38.68 53829.84 88888.00 2009-02-21 03:45:08.904 052 17417.80 38.75 53829.87 88888.00 2009-02-21 03:45:09.404 052 17417.84 38.73 53829.86 88888.00 2009-02-21 03:45:09.904 052 17417.80 38.69 53829.91 88888.00 2009-02-21 03:45:10.404 052 17417.74 38.66 53829.95 88888.00 2009-02-21 03:45:10.904 052 17417.74 38.67 53829.95 88888.00 2009-02-21 03:45:11.404 052 17417.78 38.68 53829.94 88888.00 2009-02-21 03:45:11.904 052 17417.68 38.69 53829.95 88888.00 2009-02-21 03:45:12.404 052 17417.72 38.68 53829.93 88888.00 2009-02-21 03:45:12.904 052 17417.73 38.67 53829.97 88888.00 2009-02-21 03:45:13.404 052 17417.68 38.68 53830.00 88888.00 2009-02-21 03:45:13.904 052 17417.68 38.71 53829.95 88888.00 2009-02-21 03:45:14.404 052 17417.74 38.67 53829.90 88888.00 2009-02-21 03:45:14.904 052 17417.76 38.67 53829.74 88888.00 2009-02-21 03:45:15.404 052 17417.80 38.67 53829.83 88888.00 2009-02-21 03:45:15.904 052 17417.70 38.63 53829.90 88888.00 2009-02-21 03:45:16.404 052 17417.66 38.65 53829.94 88888.00 2009-02-21 03:45:16.904 052 17417.63 38.64 53830.00 88888.00 2009-02-21 03:45:17.404 052 17417.65 38.56 53829.89 88888.00 2009-02-21 03:45:17.904 052 17417.70 38.58 53829.85 88888.00 2009-02-21 03:45:18.404 052 17417.63 38.64 53829.85 88888.00 2009-02-21 03:45:18.904 052 17417.68 38.64 53829.74 88888.00 2009-02-21 03:45:19.404 052 17417.74 38.71 53829.80 88888.00 2009-02-21 03:45:19.904 052 17417.73 38.68 53829.92 88888.00 2009-02-21 03:45:20.404 052 17417.66 38.64 53829.96 88888.00 2009-02-21 03:45:20.904 052 17417.61 38.55 53829.86 88888.00 2009-02-21 03:45:21.404 052 17417.67 38.56 53829.86 88888.00 2009-02-21 03:45:21.904 052 17417.71 38.62 53829.94 88888.00 2009-02-21 03:45:22.404 052 17417.66 38.66 53829.82 88888.00 2009-02-21 03:45:22.904 052 17417.71 38.63 53829.86 88888.00 2009-02-21 03:45:23.404 052 17417.72 38.62 53829.81 88888.00 2009-02-21 03:45:23.904 052 17417.70 38.59 53829.73 88888.00 2009-02-21 03:45:24.404 052 17417.64 38.61 53829.80 88888.00 2009-02-21 03:45:24.904 052 17417.57 38.56 53829.83 88888.00 2009-02-21 03:45:25.404 052 17417.54 38.62 53829.80 88888.00 2009-02-21 03:45:25.904 052 17417.62 38.64 53829.81 88888.00 2009-02-21 03:45:26.404 052 17417.65 38.62 53829.97 88888.00 2009-02-21 03:45:26.904 052 17417.64 38.62 53830.03 88888.00 2009-02-21 03:45:27.404 052 17417.65 38.59 53829.89 88888.00 2009-02-21 03:45:27.904 052 17417.63 38.59 53829.84 88888.00 2009-02-21 03:45:28.404 052 17417.63 38.63 53829.84 88888.00 2009-02-21 03:45:28.904 052 17417.60 38.59 53829.81 88888.00 2009-02-21 03:45:29.404 052 17417.65 38.49 53829.70 88888.00 2009-02-21 03:45:29.904 052 17417.68 38.55 53829.64 88888.00 2009-02-21 03:45:30.404 052 17417.67 38.56 53829.73 88888.00 2009-02-21 03:45:30.904 052 17417.68 38.54 53829.77 88888.00 2009-02-21 03:45:31.404 052 17417.71 38.55 53829.81 88888.00 2009-02-21 03:45:31.904 052 17417.67 38.53 53829.83 88888.00 2009-02-21 03:45:32.404 052 17417.74 38.53 53829.81 88888.00 2009-02-21 03:45:32.904 052 17417.81 38.52 53829.79 88888.00 2009-02-21 03:45:33.404 052 17417.75 38.53 53829.87 88888.00 2009-02-21 03:45:33.904 052 17417.65 38.52 53829.84 88888.00 2009-02-21 03:45:34.404 052 17417.71 38.52 53829.79 88888.00 2009-02-21 03:45:34.904 052 17417.73 38.59 53829.79 88888.00 2009-02-21 03:45:35.404 052 17417.67 38.57 53829.80 88888.00 2009-02-21 03:45:35.904 052 17417.66 38.53 53829.82 88888.00 2009-02-21 03:45:36.404 052 17417.65 38.54 53829.74 88888.00 2009-02-21 03:45:36.904 052 17417.76 38.53 53829.74 88888.00 2009-02-21 03:45:37.404 052 17417.78 38.63 53829.75 88888.00 2009-02-21 03:45:37.904 052 17417.75 38.56 53829.70 88888.00 2009-02-21 03:45:38.404 052 17417.86 38.61 53829.68 88888.00 2009-02-21 03:45:38.904 052 17417.98 38.55 53829.74 88888.00 2009-02-21 03:45:39.404 052 17417.98 38.51 53829.75 88888.00 2009-02-21 03:45:39.904 052 17417.85 38.49 53829.73 88888.00 2009-02-21 03:45:40.404 052 17417.81 38.52 53829.72 88888.00 2009-02-21 03:45:40.904 052 17417.76 38.53 53829.79 88888.00 2009-02-21 03:45:41.404 052 17417.73 38.47 53829.83 88888.00 2009-02-21 03:45:41.904 052 17417.73 38.51 53829.87 88888.00 2009-02-21 03:45:42.404 052 17417.76 38.54 53829.84 88888.00 2009-02-21 03:45:42.904 052 17417.76 38.54 53829.84 88888.00 2009-02-21 03:45:43.404 052 17417.77 38.46 53829.81 88888.00 2009-02-21 03:45:43.904 052 17417.78 38.44 53829.81 88888.00 2009-02-21 03:45:44.404 052 17417.82 38.53 53829.78 88888.00 2009-02-21 03:45:44.904 052 17417.77 38.56 53829.77 88888.00 2009-02-21 03:45:45.404 052 17417.82 38.52 53829.81 88888.00 2009-02-21 03:45:45.904 052 17417.71 38.48 53829.77 88888.00 2009-02-21 03:45:46.404 052 17417.78 38.51 53829.79 88888.00 2009-02-21 03:45:46.904 052 17417.83 38.48 53829.79 88888.00 2009-02-21 03:45:47.404 052 17417.80 38.46 53829.85 88888.00 2009-02-21 03:45:47.904 052 17417.84 38.47 53829.80 88888.00 2009-02-21 03:45:48.404 052 17417.88 38.49 53829.79 88888.00 2009-02-21 03:45:48.904 052 17417.91 38.45 53829.70 88888.00 2009-02-21 03:45:49.404 052 17417.86 38.48 53829.85 88888.00 2009-02-21 03:45:49.904 052 17417.90 38.46 53829.93 88888.00 2009-02-21 03:45:50.404 052 17417.93 38.44 53829.81 88888.00 2009-02-21 03:45:50.904 052 17417.84 38.45 53829.73 88888.00 2009-02-21 03:45:51.404 052 17417.78 38.44 53829.71 88888.00 2009-02-21 03:45:51.904 052 17417.77 38.44 53829.78 88888.00 2009-02-21 03:45:52.404 052 17417.88 38.44 53829.84 88888.00 2009-02-21 03:45:52.904 052 17417.90 38.45 53829.82 88888.00 2009-02-21 03:45:53.404 052 17417.91 38.39 53829.79 88888.00 2009-02-21 03:45:53.904 052 17417.90 38.41 53829.74 88888.00 2009-02-21 03:45:54.404 052 17417.91 38.38 53829.75 88888.00 2009-02-21 03:45:54.904 052 17417.90 38.42 53829.82 88888.00 2009-02-21 03:45:55.404 052 17417.93 38.41 53829.82 88888.00 2009-02-21 03:45:55.904 052 17417.97 38.37 53829.83 88888.00 2009-02-21 03:45:56.404 052 17417.93 38.42 53829.77 88888.00 2009-02-21 03:45:56.904 052 17417.95 38.41 53829.74 88888.00 2009-02-21 03:45:57.404 052 17417.98 38.38 53829.80 88888.00 2009-02-21 03:45:57.904 052 17417.93 38.32 53829.85 88888.00 2009-02-21 03:45:58.404 052 17417.90 38.35 53829.82 88888.00 2009-02-21 03:45:58.904 052 17417.95 38.41 53829.74 88888.00 2009-02-21 03:45:59.404 052 17418.01 38.33 53829.67 88888.00 2009-02-21 03:45:59.904 052 17417.97 38.35 53829.60 88888.00 2009-02-21 03:46:00.404 052 17417.96 38.35 53829.64 88888.00 2009-02-21 03:46:00.904 052 17417.94 38.33 53829.73 88888.00 2009-02-21 03:46:01.404 052 17417.94 38.29 53829.77 88888.00 2009-02-21 03:46:01.904 052 17417.90 38.27 53829.81 88888.00 2009-02-21 03:46:02.404 052 17417.93 38.28 53829.74 88888.00 2009-02-21 03:46:02.904 052 17417.97 38.25 53829.63 88888.00 2009-02-21 03:46:03.404 052 17417.95 38.19 53829.73 88888.00 2009-02-21 03:46:03.904 052 17417.98 38.22 53829.79 88888.00 2009-02-21 03:46:04.404 052 17418.08 38.25 53829.73 88888.00 2009-02-21 03:46:04.904 052 17418.05 38.25 53829.71 88888.00 2009-02-21 03:46:05.404 052 17418.04 38.28 53829.70 88888.00 2009-02-21 03:46:05.904 052 17418.03 38.27 53829.78 88888.00 2009-02-21 03:46:06.404 052 17418.01 38.32 53829.82 88888.00 2009-02-21 03:46:06.904 052 17418.00 38.30 53829.82 88888.00 2009-02-21 03:46:07.404 052 17418.03 38.30 53829.84 88888.00 2009-02-21 03:46:07.904 052 17417.98 38.27 53829.80 88888.00 2009-02-21 03:46:08.404 052 17417.98 38.28 53829.70 88888.00 2009-02-21 03:46:08.904 052 17418.07 38.29 53829.68 88888.00 2009-02-21 03:46:09.404 052 17418.04 38.29 53829.73 88888.00 2009-02-21 03:46:09.904 052 17418.02 38.27 53829.80 88888.00 2009-02-21 03:46:10.404 052 17417.98 38.24 53829.89 88888.00 2009-02-21 03:46:10.904 052 17417.97 38.25 53829.94 88888.00 2009-02-21 03:46:11.404 052 17418.04 38.18 53829.87 88888.00 2009-02-21 03:46:11.904 052 17418.03 38.23 53829.81 88888.00 2009-02-21 03:46:12.404 052 17417.98 38.30 53829.70 88888.00 2009-02-21 03:46:12.904 052 17418.02 38.26 53829.72 88888.00 2009-02-21 03:46:13.404 052 17418.04 38.23 53829.67 88888.00 2009-02-21 03:46:13.904 052 17418.12 38.23 53829.68 88888.00 2009-02-21 03:46:14.404 052 17418.08 38.27 53829.72 88888.00 2009-02-21 03:46:14.904 052 17418.07 38.23 53829.72 88888.00 2009-02-21 03:46:15.404 052 17418.11 38.18 53829.66 88888.00 2009-02-21 03:46:15.904 052 17418.13 38.23 53829.63 88888.00 2009-02-21 03:46:16.404 052 17418.08 38.28 53829.67 88888.00 2009-02-21 03:46:16.904 052 17418.13 38.29 53829.60 88888.00 2009-02-21 03:46:17.404 052 17418.11 38.33 53829.69 88888.00 2009-02-21 03:46:17.904 052 17418.07 38.25 53829.66 88888.00 2009-02-21 03:46:18.404 052 17418.07 38.24 53829.71 88888.00 2009-02-21 03:46:18.904 052 17418.09 38.24 53829.77 88888.00 2009-02-21 03:46:19.404 052 17418.11 38.24 53829.82 88888.00 2009-02-21 03:46:19.904 052 17418.11 38.23 53829.83 88888.00 2009-02-21 03:46:20.404 052 17418.06 38.16 53829.79 88888.00 2009-02-21 03:46:20.904 052 17418.09 38.17 53829.79 88888.00 2009-02-21 03:46:21.404 052 17418.15 38.16 53829.94 88888.00 2009-02-21 03:46:21.904 052 17418.07 38.22 53829.92 88888.00 2009-02-21 03:46:22.404 052 17418.09 38.29 53829.86 88888.00 2009-02-21 03:46:22.904 052 17418.04 38.26 53829.89 88888.00 2009-02-21 03:46:23.404 052 17417.98 38.27 53829.86 88888.00 2009-02-21 03:46:23.904 052 17418.03 38.22 53829.91 88888.00 2009-02-21 03:46:24.404 052 17418.00 38.22 53829.81 88888.00 2009-02-21 03:46:24.904 052 17418.05 38.24 53829.69 88888.00 2009-02-21 03:46:25.404 052 17418.07 38.16 53829.73 88888.00 2009-02-21 03:46:25.904 052 17417.90 38.19 53829.79 88888.00 2009-02-21 03:46:26.404 052 17417.94 38.22 53829.80 88888.00 2009-02-21 03:46:26.904 052 17418.05 38.19 53829.79 88888.00 2009-02-21 03:46:27.404 052 17418.02 38.16 53829.80 88888.00 2009-02-21 03:46:27.904 052 17418.01 38.13 53829.67 88888.00 2009-02-21 03:46:28.404 052 17417.94 38.15 53829.58 88888.00 2009-02-21 03:46:28.904 052 17417.86 38.19 53829.68 88888.00 2009-02-21 03:46:29.404 052 17417.83 38.26 53829.64 88888.00 2009-02-21 03:46:29.904 052 17417.80 38.26 53829.53 88888.00 2009-02-21 03:46:30.404 052 17417.76 38.30 53829.58 88888.00 2009-02-21 03:46:30.904 052 17417.73 38.34 53829.60 88888.00 2009-02-21 03:46:31.404 052 17417.77 38.29 53829.61 88888.00 2009-02-21 03:46:31.904 052 17417.81 38.32 53829.59 88888.00 2009-02-21 03:46:32.404 052 17417.82 38.32 53829.72 88888.00 2009-02-21 03:46:32.904 052 17417.92 38.29 53829.78 88888.00 2009-02-21 03:46:33.404 052 17417.93 38.36 53829.82 88888.00 2009-02-21 03:46:33.904 052 17417.88 38.36 53829.81 88888.00 2009-02-21 03:46:34.404 052 17417.82 38.41 53829.80 88888.00 2009-02-21 03:46:34.904 052 17417.84 38.35 53829.83 88888.00 2009-02-21 03:46:35.404 052 17417.86 38.39 53829.79 88888.00 2009-02-21 03:46:35.904 052 17417.87 38.44 53829.79 88888.00 2009-02-21 03:46:36.404 052 17417.93 38.44 53829.80 88888.00 2009-02-21 03:46:36.904 052 17417.98 38.48 53829.74 88888.00 2009-02-21 03:46:37.404 052 17417.95 38.49 53829.66 88888.00 2009-02-21 03:46:37.904 052 17417.95 38.53 53829.66 88888.00 2009-02-21 03:46:38.404 052 17417.96 38.56 53829.72 88888.00 2009-02-21 03:46:38.904 052 17417.96 38.53 53829.72 88888.00 2009-02-21 03:46:39.404 052 17417.92 38.53 53829.72 88888.00 2009-02-21 03:46:39.904 052 17417.83 38.56 53829.72 88888.00 2009-02-21 03:46:40.404 052 17417.83 38.52 53829.67 88888.00 2009-02-21 03:46:40.904 052 17417.90 38.45 53829.74 88888.00 2009-02-21 03:46:41.404 052 17417.93 38.52 53829.73 88888.00 2009-02-21 03:46:41.904 052 17417.92 38.51 53829.69 88888.00 2009-02-21 03:46:42.404 052 17417.87 38.51 53829.75 88888.00 2009-02-21 03:46:42.904 052 17417.82 38.53 53829.78 88888.00 2009-02-21 03:46:43.404 052 17417.85 38.53 53829.69 88888.00 2009-02-21 03:46:43.904 052 17417.93 38.55 53829.63 88888.00 2009-02-21 03:46:44.404 052 17417.92 38.53 53829.66 88888.00 2009-02-21 03:46:44.904 052 17417.92 38.58 53829.72 88888.00 2009-02-21 03:46:45.404 052 17417.92 38.56 53829.66 88888.00 2009-02-21 03:46:45.904 052 17417.81 38.61 53829.72 88888.00 2009-02-21 03:46:46.404 052 17417.84 38.58 53829.72 88888.00 2009-02-21 03:46:46.904 052 17417.86 38.61 53829.72 88888.00 2009-02-21 03:46:47.404 052 17417.77 38.67 53829.79 88888.00 2009-02-21 03:46:47.904 052 17417.75 38.62 53829.75 88888.00 2009-02-21 03:46:48.404 052 17417.73 38.59 53829.70 88888.00 2009-02-21 03:46:48.904 052 17417.73 38.64 53829.63 88888.00 2009-02-21 03:46:49.404 052 17417.71 38.66 53829.68 88888.00 2009-02-21 03:46:49.904 052 17417.65 38.63 53829.75 88888.00 2009-02-21 03:46:50.404 052 17417.64 38.59 53829.79 88888.00 2009-02-21 03:46:50.904 052 17417.67 38.66 53829.80 88888.00 2009-02-21 03:46:51.404 052 17417.74 38.76 53829.78 88888.00 2009-02-21 03:46:51.904 052 17417.81 38.79 53829.72 88888.00 2009-02-21 03:46:52.404 052 17417.77 38.66 53829.59 88888.00 2009-02-21 03:46:52.904 052 17417.73 38.65 53829.58 88888.00 2009-02-21 03:46:53.404 052 17417.72 38.73 53829.52 88888.00 2009-02-21 03:46:53.904 052 17417.68 38.76 53829.58 88888.00 2009-02-21 03:46:54.404 052 17417.64 38.79 53829.64 88888.00 2009-02-21 03:46:54.904 052 17417.67 38.86 53829.66 88888.00 2009-02-21 03:46:55.404 052 17417.68 38.87 53829.70 88888.00 2009-02-21 03:46:55.904 052 17417.82 38.83 53829.74 88888.00 2009-02-21 03:46:56.404 052 17417.84 38.81 53829.83 88888.00 2009-02-21 03:46:56.904 052 17417.76 38.82 53829.71 88888.00 2009-02-21 03:46:57.404 052 17417.74 38.84 53829.70 88888.00 2009-02-21 03:46:57.904 052 17417.67 38.83 53829.82 88888.00 2009-02-21 03:46:58.404 052 17417.67 38.82 53829.82 88888.00 2009-02-21 03:46:58.904 052 17417.61 38.85 53829.82 88888.00 2009-02-21 03:46:59.404 052 17417.57 38.95 53829.80 88888.00 2009-02-21 03:46:59.904 052 17417.57 38.87 53829.72 88888.00 2009-02-21 03:47:00.404 052 17417.61 38.85 53829.67 88888.00 2009-02-21 03:47:00.904 052 17417.51 38.84 53829.73 88888.00 2009-02-21 03:47:01.404 052 17417.47 38.87 53829.69 88888.00 2009-02-21 03:47:01.904 052 17417.47 38.94 53829.62 88888.00 2009-02-21 03:47:02.404 052 17417.47 39.02 53829.72 88888.00 2009-02-21 03:47:02.904 052 17417.49 38.94 53829.75 88888.00 2009-02-21 03:47:03.404 052 17417.44 38.92 53829.68 88888.00 2009-02-21 03:47:03.904 052 17417.45 38.88 53829.71 88888.00 2009-02-21 03:47:04.401 052 17417.42 38.88 53829.80 88888.00 2009-02-21 03:47:04.901 052 17417.45 38.92 53829.96 88888.00 2009-02-21 03:47:05.401 052 17417.47 39.00 53829.98 88888.00 2009-02-21 03:47:05.901 052 17417.42 39.04 53829.90 88888.00 2009-02-21 03:47:06.401 052 17417.47 39.02 53829.82 88888.00 2009-02-21 03:47:06.901 052 17417.45 39.01 53829.82 88888.00 2009-02-21 03:47:07.401 052 17417.41 39.00 53829.72 88888.00 2009-02-21 03:47:07.901 052 17417.39 39.06 53829.70 88888.00 2009-02-21 03:47:08.401 052 17417.43 39.07 53829.83 88888.00 2009-02-21 03:47:08.901 052 17417.33 39.06 53829.80 88888.00 2009-02-21 03:47:09.401 052 17417.29 39.07 53829.74 88888.00 2009-02-21 03:47:09.901 052 17417.31 39.08 53829.70 88888.00 2009-02-21 03:47:10.401 052 17417.39 39.07 53829.79 88888.00 2009-02-21 03:47:10.901 052 17417.42 39.06 53829.86 88888.00 2009-02-21 03:47:11.401 052 17417.41 39.00 53829.92 88888.00 2009-02-21 03:47:11.901 052 17417.36 39.04 53830.00 88888.00 2009-02-21 03:47:12.401 052 17417.31 39.07 53830.07 88888.00 2009-02-21 03:47:12.901 052 17417.34 39.04 53830.00 88888.00 2009-02-21 03:47:13.401 052 17417.37 39.01 53829.91 88888.00 2009-02-21 03:47:13.901 052 17417.37 39.11 53829.97 88888.00 2009-02-21 03:47:14.401 052 17417.46 39.11 53829.93 88888.00 2009-02-21 03:47:14.901 052 17417.42 39.05 53829.84 88888.00 2009-02-21 03:47:15.401 052 17417.51 39.12 53829.89 88888.00 2009-02-21 03:47:15.901 052 17417.43 39.14 53829.91 88888.00 2009-02-21 03:47:16.401 052 17417.40 39.14 53829.85 88888.00 2009-02-21 03:47:16.901 052 17417.42 39.10 53829.81 88888.00 2009-02-21 03:47:17.401 052 17417.39 39.08 53829.79 88888.00 2009-02-21 03:47:17.901 052 17417.41 39.07 53829.74 88888.00 2009-02-21 03:47:18.401 052 17417.39 39.04 53829.79 88888.00 2009-02-21 03:47:18.901 052 17417.35 38.98 53829.89 88888.00 2009-02-21 03:47:19.401 052 17417.35 38.98 53829.87 88888.00 2009-02-21 03:47:19.901 052 17417.29 39.01 53829.89 88888.00 2009-02-21 03:47:20.401 052 17417.29 39.01 53829.89 88888.00 2009-02-21 03:47:20.901 052 17417.39 39.01 53829.80 88888.00 2009-02-21 03:47:21.401 052 17417.32 39.00 53829.82 88888.00 2009-02-21 03:47:21.901 052 17417.25 39.07 53829.91 88888.00 2009-02-21 03:47:22.401 052 17417.30 39.06 53829.91 88888.00 2009-02-21 03:47:22.901 052 17417.33 39.02 53829.83 88888.00 2009-02-21 03:47:23.401 052 17417.27 39.07 53829.81 88888.00 2009-02-21 03:47:23.901 052 17417.33 39.06 53829.80 88888.00 2009-02-21 03:47:24.401 052 17417.34 39.06 53829.69 88888.00 2009-02-21 03:47:24.901 052 17417.37 39.05 53829.75 88888.00 2009-02-21 03:47:25.401 052 17417.40 38.97 53829.77 88888.00 2009-02-21 03:47:25.901 052 17417.35 38.92 53829.79 88888.00 2009-02-21 03:47:26.401 052 17417.39 38.94 53829.78 88888.00 2009-02-21 03:47:26.901 052 17417.33 39.02 53829.82 88888.00 2009-02-21 03:47:27.401 052 17417.34 39.03 53829.92 88888.00 2009-02-21 03:47:27.901 052 17417.35 38.97 53829.97 88888.00 2009-02-21 03:47:28.401 052 17417.36 39.01 53829.85 88888.00 2009-02-21 03:47:28.901 052 17417.34 38.97 53829.85 88888.00 2009-02-21 03:47:29.401 052 17417.30 38.95 53829.80 88888.00 2009-02-21 03:47:29.901 052 17417.20 38.93 53829.73 88888.00 2009-02-21 03:47:30.401 052 17417.20 38.92 53829.71 88888.00 2009-02-21 03:47:30.901 052 17417.19 38.94 53829.79 88888.00 2009-02-21 03:47:31.401 052 17417.22 38.95 53829.86 88888.00 2009-02-21 03:47:31.901 052 17417.24 38.86 53829.82 88888.00 2009-02-21 03:47:32.401 052 17417.25 38.82 53829.80 88888.00 2009-02-21 03:47:32.901 052 17417.23 38.84 53829.77 88888.00 2009-02-21 03:47:33.401 052 17417.17 38.90 53829.66 88888.00 2009-02-21 03:47:33.901 052 17417.19 38.85 53829.61 88888.00 2009-02-21 03:47:34.401 052 17417.25 38.93 53829.69 88888.00 2009-02-21 03:47:34.901 052 17417.29 38.95 53829.62 88888.00 2009-02-21 03:47:35.401 052 17417.31 38.92 53829.68 88888.00 2009-02-21 03:47:35.901 052 17417.24 38.96 53829.75 88888.00 2009-02-21 03:47:36.401 052 17417.09 38.97 53829.80 88888.00 2009-02-21 03:47:36.901 052 17416.99 38.94 53829.79 88888.00 2009-02-21 03:47:37.401 052 17417.04 38.95 53829.67 88888.00 2009-02-21 03:47:37.901 052 17417.03 38.92 53829.74 88888.00 2009-02-21 03:47:38.401 052 17417.09 38.96 53829.71 88888.00 2009-02-21 03:47:38.901 052 17417.09 38.92 53829.74 88888.00 2009-02-21 03:47:39.401 052 17417.05 38.86 53829.69 88888.00 2009-02-21 03:47:39.901 052 17417.10 38.87 53829.72 88888.00 2009-02-21 03:47:40.401 052 17417.14 38.92 53829.82 88888.00 2009-02-21 03:47:40.901 052 17417.21 38.94 53829.75 88888.00 2009-02-21 03:47:41.401 052 17417.17 39.00 53829.71 88888.00 2009-02-21 03:47:41.901 052 17417.12 38.93 53829.67 88888.00 2009-02-21 03:47:42.401 052 17417.11 38.86 53829.68 88888.00 2009-02-21 03:47:42.901 052 17417.14 38.85 53829.74 88888.00 2009-02-21 03:47:43.401 052 17417.11 38.85 53829.77 88888.00 2009-02-21 03:47:43.901 052 17417.13 38.86 53829.78 88888.00 2009-02-21 03:47:44.401 052 17417.19 38.83 53829.72 88888.00 2009-02-21 03:47:44.901 052 17417.07 38.78 53829.69 88888.00 2009-02-21 03:47:45.401 052 17417.10 38.86 53829.71 88888.00 2009-02-21 03:47:45.901 052 17417.07 38.83 53829.70 88888.00 2009-02-21 03:47:46.401 052 17417.04 38.77 53829.70 88888.00 2009-02-21 03:47:46.901 052 17417.02 38.77 53829.68 88888.00 2009-02-21 03:47:47.401 052 17416.96 38.77 53829.71 88888.00 2009-02-21 03:47:47.901 052 17416.96 38.79 53829.72 88888.00 2009-02-21 03:47:48.401 052 17416.95 38.77 53829.69 88888.00 2009-02-21 03:47:48.901 052 17416.93 38.78 53829.73 88888.00 2009-02-21 03:47:49.401 052 17416.93 38.75 53829.73 88888.00 2009-02-21 03:47:49.901 052 17416.92 38.68 53829.68 88888.00 2009-02-21 03:47:50.401 052 17416.85 38.69 53829.66 88888.00 2009-02-21 03:47:50.901 052 17416.88 38.72 53829.63 88888.00 2009-02-21 03:47:51.401 052 17416.89 38.75 53829.60 88888.00 2009-02-21 03:47:51.901 052 17416.88 38.67 53829.57 88888.00 2009-02-21 03:47:52.401 052 17416.93 38.63 53829.69 88888.00 2009-02-21 03:47:52.901 052 17416.95 38.69 53829.70 88888.00 2009-02-21 03:47:53.401 052 17416.95 38.61 53829.66 88888.00 2009-02-21 03:47:53.901 052 17416.99 38.63 53829.66 88888.00 2009-02-21 03:47:54.401 052 17416.98 38.58 53829.75 88888.00 2009-02-21 03:47:54.901 052 17416.94 38.52 53829.75 88888.00 2009-02-21 03:47:55.401 052 17416.96 38.55 53829.77 88888.00 2009-02-21 03:47:55.901 052 17416.95 38.57 53829.72 88888.00 2009-02-21 03:47:56.401 052 17416.89 38.62 53829.67 88888.00 2009-02-21 03:47:56.901 052 17416.93 38.57 53829.66 88888.00 2009-02-21 03:47:57.401 052 17416.90 38.56 53829.66 88888.00 2009-02-21 03:47:57.901 052 17416.85 38.54 53829.71 88888.00 2009-02-21 03:47:58.401 052 17416.84 38.51 53829.74 88888.00 2009-02-21 03:47:58.901 052 17416.86 38.49 53829.72 88888.00 2009-02-21 03:47:59.401 052 17416.94 38.51 53829.73 88888.00 2009-02-21 03:47:59.901 052 17417.02 38.49 53829.71 88888.00 2009-02-21 03:48:00.401 052 17417.01 38.53 53829.71 88888.00 2009-02-21 03:48:00.901 052 17417.05 38.53 53829.77 88888.00 2009-02-21 03:48:01.401 052 17417.03 38.52 53829.77 88888.00 2009-02-21 03:48:01.901 052 17417.04 38.46 53829.75 88888.00 2009-02-21 03:48:02.401 052 17417.04 38.44 53829.74 88888.00 2009-02-21 03:48:02.901 052 17417.06 38.42 53829.75 88888.00 2009-02-21 03:48:03.401 052 17417.07 38.46 53829.72 88888.00 2009-02-21 03:48:03.901 052 17417.12 38.45 53829.78 88888.00 2009-02-21 03:48:04.401 052 17417.09 38.53 53829.90 88888.00 2009-02-21 03:48:04.901 052 17417.06 38.49 53829.91 88888.00 2009-02-21 03:48:05.401 052 17417.07 38.48 53829.94 88888.00 2009-02-21 03:48:05.901 052 17417.10 38.47 53829.96 88888.00 2009-02-21 03:48:06.401 052 17417.10 38.43 53829.93 88888.00 2009-02-21 03:48:06.901 052 17417.12 38.44 53829.82 88888.00 2009-02-21 03:48:07.401 052 17417.14 38.46 53829.79 88888.00 2009-02-21 03:48:07.901 052 17417.13 38.45 53829.84 88888.00 2009-02-21 03:48:08.401 052 17417.10 38.48 53829.84 88888.00 2009-02-21 03:48:08.901 052 17417.05 38.47 53829.87 88888.00 2009-02-21 03:48:09.401 052 17416.99 38.46 53829.91 88888.00 2009-02-21 03:48:09.901 052 17417.02 38.44 53829.87 88888.00 2009-02-21 03:48:10.401 052 17417.09 38.37 53829.81 88888.00 2009-02-21 03:48:10.901 052 17417.07 38.47 53829.79 88888.00 2009-02-21 03:48:11.401 052 17417.09 38.46 53829.80 88888.00 2009-02-21 03:48:11.901 052 17417.22 38.42 53829.86 88888.00 2009-02-21 03:48:12.401 052 17417.19 38.39 53829.85 88888.00 2009-02-21 03:48:12.901 052 17417.04 38.34 53829.82 88888.00 2009-02-21 03:48:13.401 052 17417.12 38.39 53829.85 88888.00 2009-02-21 03:48:13.901 052 17417.24 38.42 53829.91 88888.00 2009-02-21 03:48:14.401 052 17417.24 38.42 53829.87 88888.00 2009-02-21 03:48:14.901 052 17417.25 38.37 53829.84 88888.00 2009-02-21 03:48:15.401 052 17417.30 38.36 53829.86 88888.00 2009-02-21 03:48:15.901 052 17417.26 38.30 53829.92 88888.00 2009-02-21 03:48:16.401 052 17417.16 38.37 53829.95 88888.00 2009-02-21 03:48:16.901 052 17417.11 38.44 53829.91 88888.00 2009-02-21 03:48:17.401 052 17417.11 38.41 53829.90 88888.00 2009-02-21 03:48:17.901 052 17417.11 38.37 53829.86 88888.00 2009-02-21 03:48:18.401 052 17417.05 38.37 53829.90 88888.00 2009-02-21 03:48:18.901 052 17416.98 38.39 53829.95 88888.00 2009-02-21 03:48:19.401 052 17416.99 38.34 53829.86 88888.00 2009-02-21 03:48:19.901 052 17417.06 38.27 53829.77 88888.00 2009-02-21 03:48:20.401 052 17417.15 38.28 53829.80 88888.00 2009-02-21 03:48:20.901 052 17417.15 38.33 53829.79 88888.00 2009-02-21 03:48:21.401 052 17417.15 38.33 53829.83 88888.00 2009-02-21 03:48:21.901 052 17417.19 38.26 53829.84 88888.00 2009-02-21 03:48:22.401 052 17417.17 38.22 53829.74 88888.00 2009-02-21 03:48:22.901 052 17417.17 38.25 53829.67 88888.00 2009-02-21 03:48:23.401 052 17417.26 38.22 53829.68 88888.00 2009-02-21 03:48:23.901 052 17417.20 38.18 53829.79 88888.00 2009-02-21 03:48:24.401 052 17417.19 38.19 53829.84 88888.00 2009-02-21 03:48:24.901 052 17417.14 38.18 53829.80 88888.00 2009-02-21 03:48:25.401 052 17417.15 38.17 53829.79 88888.00 2009-02-21 03:48:25.901 052 17417.21 38.14 53829.81 88888.00 2009-02-21 03:48:26.401 052 17417.22 38.15 53829.77 88888.00 2009-02-21 03:48:26.901 052 17417.27 38.08 53829.80 88888.00 2009-02-21 03:48:27.401 052 17417.29 38.12 53829.82 88888.00 2009-02-21 03:48:27.901 052 17417.25 38.14 53829.77 88888.00 2009-02-21 03:48:28.401 052 17417.29 38.18 53829.74 88888.00 2009-02-21 03:48:28.901 052 17417.29 38.15 53829.81 88888.00 2009-02-21 03:48:29.401 052 17417.31 38.04 53829.73 88888.00 2009-02-21 03:48:29.901 052 17417.24 38.06 53829.71 88888.00 2009-02-21 03:48:30.401 052 17417.23 38.12 53829.79 88888.00 2009-02-21 03:48:30.901 052 17417.30 38.04 53829.78 88888.00 2009-02-21 03:48:31.401 052 17417.29 38.02 53829.73 88888.00 2009-02-21 03:48:31.901 052 17417.30 38.03 53829.69 88888.00 2009-02-21 03:48:32.401 052 17417.22 38.06 53829.79 88888.00 2009-02-21 03:48:32.901 052 17417.27 38.07 53829.84 88888.00 2009-02-21 03:48:33.401 052 17417.33 37.96 53829.80 88888.00 2009-02-21 03:48:33.901 052 17417.31 37.91 53829.81 88888.00 2009-02-21 03:48:34.401 052 17417.37 37.89 53829.71 88888.00 2009-02-21 03:48:34.901 052 17417.35 37.93 53829.77 88888.00 2009-02-21 03:48:35.401 052 17417.31 37.87 53829.86 88888.00 2009-02-21 03:48:35.901 052 17417.34 37.84 53829.86 88888.00 2009-02-21 03:48:36.401 052 17417.33 37.86 53829.78 88888.00 2009-02-21 03:48:36.901 052 17417.24 37.91 53829.79 88888.00 2009-02-21 03:48:37.401 052 17417.30 37.81 53829.80 88888.00 2009-02-21 03:48:37.901 052 17417.31 37.71 53829.77 88888.00 2009-02-21 03:48:38.401 052 17417.26 37.75 53829.74 88888.00 2009-02-21 03:48:38.901 052 17417.27 37.74 53829.75 88888.00 2009-02-21 03:48:39.401 052 17417.31 37.71 53829.79 88888.00 2009-02-21 03:48:39.901 052 17417.30 37.73 53829.73 88888.00 2009-02-21 03:48:40.401 052 17417.36 37.74 53829.71 88888.00 2009-02-21 03:48:40.901 052 17417.41 37.75 53829.69 88888.00 2009-02-21 03:48:41.401 052 17417.40 37.69 53829.66 88888.00 2009-02-21 03:48:41.901 052 17417.32 37.65 53829.60 88888.00 2009-02-21 03:48:42.401 052 17417.26 37.67 53829.57 88888.00 2009-02-21 03:48:42.901 052 17417.26 37.71 53829.63 88888.00 2009-02-21 03:48:43.401 052 17417.37 37.74 53829.71 88888.00 2009-02-21 03:48:43.901 052 17417.40 37.68 53829.69 88888.00 2009-02-21 03:48:44.401 052 17417.37 37.64 53829.74 88888.00 2009-02-21 03:48:44.901 052 17417.37 37.66 53829.73 88888.00 2009-02-21 03:48:45.401 052 17417.42 37.63 53829.67 88888.00 2009-02-21 03:48:45.901 052 17417.46 37.63 53829.59 88888.00 2009-02-21 03:48:46.401 052 17417.41 37.68 53829.69 88888.00 2009-02-21 03:48:46.901 052 17417.27 37.68 53829.66 88888.00 2009-02-21 03:48:47.401 052 17417.29 37.64 53829.55 88888.00 2009-02-21 03:48:47.901 052 17417.37 37.60 53829.61 88888.00 2009-02-21 03:48:48.401 052 17417.42 37.63 53829.69 88888.00 2009-02-21 03:48:48.901 052 17417.45 37.57 53829.63 88888.00 2009-02-21 03:48:49.401 052 17417.43 37.48 53829.59 88888.00 2009-02-21 03:48:49.901 052 17417.41 37.49 53829.63 88888.00 2009-02-21 03:48:50.401 052 17417.41 37.56 53829.60 88888.00 2009-02-21 03:48:50.901 052 17417.42 37.55 53829.57 88888.00 2009-02-21 03:48:51.401 052 17417.43 37.54 53829.57 88888.00 2009-02-21 03:48:51.901 052 17417.37 37.50 53829.55 88888.00 2009-02-21 03:48:52.401 052 17417.39 37.52 53829.59 88888.00 2009-02-21 03:48:52.901 052 17417.40 37.46 53829.59 88888.00 2009-02-21 03:48:53.401 052 17417.40 37.48 53829.57 88888.00 2009-02-21 03:48:53.901 052 17417.45 37.50 53829.63 88888.00 2009-02-21 03:48:54.401 052 17417.44 37.45 53829.66 88888.00 2009-02-21 03:48:54.901 052 17417.41 37.42 53829.69 88888.00 2009-02-21 03:48:55.401 052 17417.44 37.48 53829.71 88888.00 2009-02-21 03:48:55.901 052 17417.49 37.42 53829.64 88888.00 2009-02-21 03:48:56.401 052 17417.52 37.39 53829.67 88888.00 2009-02-21 03:48:56.901 052 17417.50 37.44 53829.67 88888.00 2009-02-21 03:48:57.401 052 17417.55 37.44 53829.57 88888.00 2009-02-21 03:48:57.901 052 17417.64 37.41 53829.62 88888.00 2009-02-21 03:48:58.401 052 17417.63 37.36 53829.71 88888.00 2009-02-21 03:48:58.901 052 17417.61 37.30 53829.63 88888.00 2009-02-21 03:48:59.401 052 17417.57 37.32 53829.58 88888.00 2009-02-21 03:48:59.901 052 17417.67 37.29 53829.62 88888.00 2009-02-21 03:49:00.401 052 17417.65 37.28 53829.64 88888.00 2009-02-21 03:49:00.901 052 17417.61 37.30 53829.63 88888.00 2009-02-21 03:49:01.401 052 17417.64 37.26 53829.63 88888.00 2009-02-21 03:49:01.901 052 17417.62 37.24 53829.59 88888.00 2009-02-21 03:49:02.401 052 17417.68 37.27 53829.53 88888.00 2009-02-21 03:49:02.901 052 17417.75 37.28 53829.55 88888.00 2009-02-21 03:49:03.401 052 17417.74 37.25 53829.50 88888.00 2009-02-21 03:49:03.901 052 17417.72 37.22 53829.53 88888.00 2009-02-21 03:49:04.401 052 17417.83 37.16 53829.55 88888.00 2009-02-21 03:49:04.901 052 17417.82 37.25 53829.53 88888.00 2009-02-21 03:49:05.401 052 17417.92 37.22 53829.52 88888.00 2009-02-21 03:49:05.901 052 17417.97 37.18 53829.55 88888.00 2009-02-21 03:49:06.401 052 17417.85 37.18 53829.64 88888.00 2009-02-21 03:49:06.901 052 17417.85 37.13 53829.59 88888.00 2009-02-21 03:49:07.401 052 17417.90 37.10 53829.66 88888.00 2009-02-21 03:49:07.901 052 17417.95 37.09 53829.71 88888.00 2009-02-21 03:49:08.401 052 17418.05 37.10 53829.72 88888.00 2009-02-21 03:49:08.901 052 17418.00 37.13 53829.78 88888.00 2009-02-21 03:49:09.401 052 17417.94 37.13 53829.71 88888.00 2009-02-21 03:49:09.901 052 17418.02 37.07 53829.58 88888.00 2009-02-21 03:49:10.401 052 17418.04 37.00 53829.73 88888.00 2009-02-21 03:49:10.901 052 17418.04 36.92 53829.78 88888.00 2009-02-21 03:49:11.401 052 17418.05 36.95 53829.70 88888.00 2009-02-21 03:49:11.901 052 17418.18 37.00 53829.66 88888.00 2009-02-21 03:49:12.401 052 17418.19 37.02 53829.61 88888.00 2009-02-21 03:49:12.901 052 17418.18 36.91 53829.47 88888.00 2009-02-21 03:49:13.401 052 17418.24 36.89 53829.44 88888.00 2009-02-21 03:49:13.901 052 17418.31 36.93 53829.38 88888.00 2009-02-21 03:49:14.401 052 17418.25 36.91 53829.44 88888.00 2009-02-21 03:49:14.901 052 17418.21 36.96 53829.45 88888.00 2009-02-21 03:49:15.401 052 17418.23 36.93 53829.34 88888.00 2009-02-21 03:49:15.901 052 17418.23 36.88 53829.37 88888.00 2009-02-21 03:49:16.401 052 17418.26 36.91 53829.44 88888.00 2009-02-21 03:49:16.901 052 17418.29 36.90 53829.44 88888.00 2009-02-21 03:49:17.401 052 17418.36 36.82 53829.42 88888.00 2009-02-21 03:49:17.901 052 17418.43 36.87 53829.47 88888.00 2009-02-21 03:49:18.401 052 17418.39 36.98 53829.50 88888.00 2009-02-21 03:49:18.901 052 17418.44 36.96 53829.48 88888.00 2009-02-21 03:49:19.401 052 17418.41 36.89 53829.45 88888.00 2009-02-21 03:49:19.901 052 17418.35 36.88 53829.35 88888.00 2009-02-21 03:49:20.401 052 17418.38 36.89 53829.42 88888.00 2009-02-21 03:49:20.901 052 17418.45 36.93 53829.49 88888.00 2009-02-21 03:49:21.401 052 17418.59 36.97 53829.47 88888.00 2009-02-21 03:49:21.901 052 17418.58 36.96 53829.42 88888.00 2009-02-21 03:49:22.401 052 17418.46 36.90 53829.45 88888.00 2009-02-21 03:49:22.901 052 17418.45 36.88 53829.51 88888.00 2009-02-21 03:49:23.401 052 17418.56 36.86 53829.46 88888.00 2009-02-21 03:49:23.901 052 17418.57 36.90 53829.42 88888.00 2009-02-21 03:49:24.401 052 17418.54 36.90 53829.33 88888.00 2009-02-21 03:49:24.901 052 17418.58 36.92 53829.26 88888.00 2009-02-21 03:49:25.401 052 17418.57 36.87 53829.22 88888.00 2009-02-21 03:49:25.901 052 17418.62 36.85 53829.22 88888.00 2009-02-21 03:49:26.401 052 17418.56 36.93 53829.28 88888.00 2009-02-21 03:49:26.901 052 17418.60 36.98 53829.40 88888.00 2009-02-21 03:49:27.401 052 17418.65 36.95 53829.45 88888.00 2009-02-21 03:49:27.901 052 17418.70 36.95 53829.37 88888.00 2009-02-21 03:49:28.401 052 17418.72 36.97 53829.42 88888.00 2009-02-21 03:49:28.901 052 17418.69 36.98 53829.37 88888.00 2009-02-21 03:49:29.401 052 17418.78 36.97 53829.34 88888.00 2009-02-21 03:49:29.901 052 17418.79 36.98 53829.24 88888.00 2009-02-21 03:49:30.401 052 17418.82 36.99 53829.27 88888.00 2009-02-21 03:49:30.901 052 17418.87 36.96 53829.35 88888.00 2009-02-21 03:49:31.401 052 17418.92 36.96 53829.34 88888.00 2009-02-21 03:49:31.901 052 17418.86 36.99 53829.42 88888.00 2009-02-21 03:49:32.401 052 17418.82 37.01 53829.52 88888.00 2009-02-21 03:49:32.901 052 17418.76 36.95 53829.47 88888.00 2009-02-21 03:49:33.401 052 17418.77 36.97 53829.41 88888.00 2009-02-21 03:49:33.901 052 17418.83 37.01 53829.44 88888.00 2009-02-21 03:49:34.401 052 17418.93 37.06 53829.44 88888.00 2009-02-21 03:49:34.901 052 17418.88 37.06 53829.38 88888.00 2009-02-21 03:49:35.401 052 17418.89 37.08 53829.38 88888.00 2009-02-21 03:49:35.901 052 17418.77 37.08 53829.44 88888.00 2009-02-21 03:49:36.401 052 17418.83 37.05 53829.55 88888.00 2009-02-21 03:49:36.901 052 17418.93 37.10 53829.47 88888.00 2009-02-21 03:49:37.401 052 17418.92 37.08 53829.35 88888.00 2009-02-21 03:49:37.901 052 17418.94 37.03 53829.33 88888.00 2009-02-21 03:49:38.401 052 17418.89 37.08 53829.27 88888.00 2009-02-21 03:49:38.901 052 17418.88 37.13 53829.19 88888.00 2009-02-21 03:49:39.401 052 17418.93 37.18 53829.25 88888.00 2009-02-21 03:49:39.901 052 17418.97 37.13 53829.31 88888.00 2009-02-21 03:49:40.401 052 17418.94 37.15 53829.36 88888.00 2009-02-21 03:49:40.901 052 17418.92 37.18 53829.33 88888.00 2009-02-21 03:49:41.401 052 17418.93 37.18 53829.26 88888.00 2009-02-21 03:49:41.901 052 17418.98 37.20 53829.31 88888.00 2009-02-21 03:49:42.401 052 17419.10 37.22 53829.38 88888.00 2009-02-21 03:49:42.901 052 17419.08 37.19 53829.41 88888.00 2009-02-21 03:49:43.398 052 17419.04 37.19 53829.39 88888.00 2009-02-21 03:49:43.908 052 17418.97 37.24 53829.40 88888.00 2009-02-21 03:49:44.408 052 17419.05 37.24 53829.40 88888.00 2009-02-21 03:49:44.908 052 17419.07 37.19 53829.40 88888.00 2009-02-21 03:49:45.408 052 17419.15 37.17 53829.34 88888.00 2009-02-21 03:49:45.908 052 17419.11 37.21 53829.33 88888.00 2009-02-21 03:49:46.408 052 17418.95 37.22 53829.40 88888.00 2009-02-21 03:49:46.908 052 17418.93 37.18 53829.40 88888.00 2009-02-21 03:49:47.408 052 17418.96 37.16 53829.37 88888.00 2009-02-21 03:49:47.908 052 17418.97 37.22 53829.29 88888.00 2009-02-21 03:49:48.408 052 17418.96 37.26 53829.27 88888.00 2009-02-21 03:49:48.908 052 17418.86 37.22 53829.30 88888.00 2009-02-21 03:49:49.408 052 17418.88 37.19 53829.33 88888.00 2009-02-21 03:49:49.908 052 17418.96 37.22 53829.34 88888.00 2009-02-21 03:49:50.408 052 17418.96 37.22 53829.42 88888.00 2009-02-21 03:49:50.908 052 17419.02 37.26 53829.47 88888.00 2009-02-21 03:49:51.408 052 17419.02 37.30 53829.46 88888.00 2009-02-21 03:49:51.908 052 17418.99 37.38 53829.39 88888.00 2009-02-21 03:49:52.408 052 17419.02 37.39 53829.35 88888.00 2009-02-21 03:49:52.908 052 17418.97 37.40 53829.40 88888.00 2009-02-21 03:49:53.408 052 17418.95 37.44 53829.45 88888.00 2009-02-21 03:49:53.908 052 17418.90 37.39 53829.52 88888.00 2009-02-21 03:49:54.408 052 17418.96 37.36 53829.59 88888.00 2009-02-21 03:49:54.908 052 17418.96 37.36 53829.53 88888.00 2009-02-21 03:49:55.408 052 17418.99 37.38 53829.58 88888.00 2009-02-21 03:49:55.908 052 17419.03 37.38 53829.62 88888.00 2009-02-21 03:49:56.408 052 17418.97 37.35 53829.53 88888.00 2009-02-21 03:49:56.908 052 17418.94 37.39 53829.46 88888.00 2009-02-21 03:49:57.408 052 17418.86 37.42 53829.49 88888.00 2009-02-21 03:49:57.908 052 17418.87 37.42 53829.41 88888.00 2009-02-21 03:49:58.408 052 17418.90 37.45 53829.49 88888.00 2009-02-21 03:49:58.908 052 17418.93 37.45 53829.47 88888.00 2009-02-21 03:49:59.408 052 17418.89 37.46 53829.37 88888.00 2009-02-21 03:49:59.908 052 17418.89 37.48 53829.28 88888.00 2009-02-21 03:50:00.408 052 17418.87 37.51 53829.30 88888.00 2009-02-21 03:50:00.908 052 17418.90 37.46 53829.35 88888.00 2009-02-21 03:50:01.408 052 17418.86 37.48 53829.46 88888.00 2009-02-21 03:50:01.908 052 17418.82 37.52 53829.58 88888.00 2009-02-21 03:50:02.408 052 17418.83 37.54 53829.56 88888.00 2009-02-21 03:50:02.908 052 17418.89 37.50 53829.45 88888.00 2009-02-21 03:50:03.408 052 17418.87 37.50 53829.48 88888.00 2009-02-21 03:50:03.908 052 17418.85 37.51 53829.48 88888.00 2009-02-21 03:50:04.408 052 17418.80 37.50 53829.55 88888.00 2009-02-21 03:50:04.908 052 17418.76 37.51 53829.58 88888.00 2009-02-21 03:50:05.408 052 17418.69 37.50 53829.50 88888.00 2009-02-21 03:50:05.908 052 17418.73 37.54 53829.52 88888.00 2009-02-21 03:50:06.408 052 17418.77 37.55 53829.53 88888.00 2009-02-21 03:50:06.908 052 17418.89 37.57 53829.47 88888.00 2009-02-21 03:50:07.408 052 17418.90 37.65 53829.51 88888.00 2009-02-21 03:50:07.908 052 17418.80 37.63 53829.52 88888.00 2009-02-21 03:50:08.408 052 17418.72 37.64 53829.60 88888.00 2009-02-21 03:50:08.908 052 17418.63 37.65 53829.58 88888.00 2009-02-21 03:50:09.408 052 17418.69 37.73 53829.55 88888.00 2009-02-21 03:50:09.908 052 17418.78 37.73 53829.56 88888.00 2009-02-21 03:50:10.408 052 17418.78 37.73 53829.61 88888.00 2009-02-21 03:50:10.908 052 17418.73 37.70 53829.67 88888.00 2009-02-21 03:50:11.408 052 17418.68 37.68 53829.72 88888.00 2009-02-21 03:50:11.908 052 17418.77 37.77 53829.61 88888.00 2009-02-21 03:50:12.408 052 17418.76 37.77 53829.53 88888.00 2009-02-21 03:50:12.908 052 17418.75 37.76 53829.55 88888.00 2009-02-21 03:50:13.408 052 17418.67 37.76 53829.67 88888.00 2009-02-21 03:50:13.908 052 17418.70 37.79 53829.69 88888.00 2009-02-21 03:50:14.408 052 17418.78 37.81 53829.67 88888.00 2009-02-21 03:50:14.908 052 17418.63 37.84 53829.71 88888.00 2009-02-21 03:50:15.408 052 17418.62 37.87 53829.64 88888.00 2009-02-21 03:50:15.908 052 17418.59 37.88 53829.63 88888.00 2009-02-21 03:50:16.408 052 17418.52 37.88 53829.67 88888.00 2009-02-21 03:50:16.908 052 17418.49 37.89 53829.69 88888.00 2009-02-21 03:50:17.408 052 17418.45 37.90 53829.69 88888.00 2009-02-21 03:50:17.908 052 17418.42 37.87 53829.63 88888.00 2009-02-21 03:50:18.408 052 17418.43 37.88 53829.68 88888.00 2009-02-21 03:50:18.908 052 17418.45 37.84 53829.72 88888.00 2009-02-21 03:50:19.408 052 17418.47 37.81 53829.78 88888.00 2009-02-21 03:50:19.908 052 17418.44 37.90 53829.79 88888.00 2009-02-21 03:50:20.408 052 17418.49 37.94 53829.79 88888.00 2009-02-21 03:50:20.908 052 17418.54 37.91 53829.86 88888.00 2009-02-21 03:50:21.408 052 17418.47 37.98 53829.90 88888.00 2009-02-21 03:50:21.908 052 17418.45 38.03 53829.93 88888.00 2009-02-21 03:50:22.408 052 17418.44 37.94 53829.84 88888.00 2009-02-21 03:50:22.908 052 17418.43 37.98 53829.85 88888.00 2009-02-21 03:50:23.408 052 17418.36 37.94 53829.89 88888.00 2009-02-21 03:50:23.908 052 17418.36 37.94 53829.89 88888.00 2009-02-21 03:50:24.408 052 17418.41 37.98 53829.80 88888.00 2009-02-21 03:50:24.908 052 17418.43 37.99 53829.82 88888.00 2009-02-21 03:50:25.408 052 17418.49 37.99 53829.86 88888.00 2009-02-21 03:50:25.908 052 17418.48 38.00 53829.83 88888.00 2009-02-21 03:50:26.408 052 17418.43 38.03 53829.79 88888.00 2009-02-21 03:50:26.908 052 17418.42 38.02 53829.72 88888.00 2009-02-21 03:50:27.408 052 17418.39 37.99 53829.73 88888.00 2009-02-21 03:50:27.908 052 17418.35 38.03 53829.69 88888.00 2009-02-21 03:50:28.408 052 17418.33 38.05 53829.62 88888.00 2009-02-21 03:50:28.908 052 17418.36 38.15 53829.68 88888.00 2009-02-21 03:50:29.408 052 17418.44 38.16 53829.71 88888.00 2009-02-21 03:50:29.908 052 17418.49 38.23 53829.80 88888.00 2009-02-21 03:50:30.408 052 17418.52 38.24 53829.75 88888.00 2009-02-21 03:50:30.908 052 17418.41 38.22 53829.72 88888.00 2009-02-21 03:50:31.408 052 17418.43 38.24 53829.81 88888.00 2009-02-21 03:50:31.908 052 17418.43 38.20 53829.86 88888.00 2009-02-21 03:50:32.408 052 17418.39 38.19 53829.84 88888.00 2009-02-21 03:50:32.908 052 17418.29 38.22 53829.83 88888.00 2009-02-21 03:50:33.408 052 17418.33 38.19 53829.80 88888.00 2009-02-21 03:50:33.908 052 17418.35 38.17 53829.72 88888.00 2009-02-21 03:50:34.408 052 17418.34 38.13 53829.71 88888.00 2009-02-21 03:50:34.908 052 17418.39 38.16 53829.81 88888.00 2009-02-21 03:50:35.408 052 17418.34 38.18 53829.90 88888.00 2009-02-21 03:50:35.908 052 17418.36 38.24 53829.92 88888.00 2009-02-21 03:50:36.408 052 17418.32 38.23 53829.87 88888.00 2009-02-21 03:50:36.908 052 17418.29 38.20 53829.83 88888.00 2009-02-21 03:50:37.408 052 17418.32 38.19 53829.79 88888.00 2009-02-21 03:50:37.908 052 17418.35 38.23 53829.71 88888.00 2009-02-21 03:50:38.408 052 17418.31 38.23 53829.74 88888.00 2009-02-21 03:50:38.908 052 17418.29 38.22 53829.71 88888.00 2009-02-21 03:50:39.408 052 17418.37 38.26 53829.64 88888.00 2009-02-21 03:50:39.908 052 17418.35 38.29 53829.66 88888.00 2009-02-21 03:50:40.408 052 17418.32 38.30 53829.73 88888.00 2009-02-21 03:50:40.908 052 17418.37 38.33 53829.81 88888.00 2009-02-21 03:50:41.408 052 17418.39 38.36 53829.82 88888.00 2009-02-21 03:50:41.908 052 17418.36 38.39 53829.80 88888.00 2009-02-21 03:50:42.408 052 17418.32 38.37 53829.73 88888.00 2009-02-21 03:50:42.908 052 17418.28 38.36 53829.68 88888.00 2009-02-21 03:50:43.408 052 17418.35 38.38 53829.71 88888.00 2009-02-21 03:50:43.908 052 17418.34 38.41 53829.70 88888.00 2009-02-21 03:50:44.408 052 17418.23 38.35 53829.68 88888.00 2009-02-21 03:50:44.908 052 17418.24 38.25 53829.71 88888.00 2009-02-21 03:50:45.408 052 17418.19 38.33 53829.77 88888.00 2009-02-21 03:50:45.908 052 17418.18 38.34 53829.80 88888.00 2009-02-21 03:50:46.408 052 17418.18 38.33 53829.72 88888.00 2009-02-21 03:50:46.908 052 17418.17 38.39 53829.69 88888.00 2009-02-21 03:50:47.408 052 17418.05 38.45 53829.82 88888.00 2009-02-21 03:50:47.908 052 17418.06 38.39 53829.77 88888.00 2009-02-21 03:50:48.408 052 17418.07 38.36 53829.67 88888.00 2009-02-21 03:50:48.908 052 17418.09 38.37 53829.63 88888.00 2009-02-21 03:50:49.408 052 17418.08 38.42 53829.71 88888.00 2009-02-21 03:50:49.908 052 17418.08 38.33 53829.69 88888.00 2009-02-21 03:50:50.408 052 17418.05 38.38 53829.69 88888.00 2009-02-21 03:50:50.908 052 17418.11 38.45 53829.70 88888.00 2009-02-21 03:50:51.408 052 17418.13 38.47 53829.77 88888.00 2009-02-21 03:50:51.908 052 17418.13 38.42 53829.73 88888.00 2009-02-21 03:50:52.408 052 17418.06 38.42 53829.68 88888.00 2009-02-21 03:50:52.908 052 17418.11 38.49 53829.64 88888.00 2009-02-21 03:50:53.408 052 17418.09 38.51 53829.67 88888.00 2009-02-21 03:50:53.908 052 17418.06 38.47 53829.64 88888.00 2009-02-21 03:50:54.408 052 17418.06 38.43 53829.66 88888.00 2009-02-21 03:50:54.908 052 17418.03 38.45 53829.66 88888.00 2009-02-21 03:50:55.408 052 17418.01 38.42 53829.66 88888.00 2009-02-21 03:50:55.908 052 17417.85 38.36 53829.58 88888.00 2009-02-21 03:50:56.408 052 17417.91 38.42 53829.63 88888.00 2009-02-21 03:50:56.908 052 17417.93 38.43 53829.67 88888.00 2009-02-21 03:50:57.408 052 17417.96 38.42 53829.61 88888.00 2009-02-21 03:50:57.908 052 17417.88 38.49 53829.68 88888.00 2009-02-21 03:50:58.408 052 17417.81 38.49 53829.72 88888.00 2009-02-21 03:50:58.908 052 17417.85 38.48 53829.77 88888.00 2009-02-21 03:50:59.408 052 17417.93 38.45 53829.79 88888.00 2009-02-21 03:50:59.908 052 17417.87 38.46 53829.74 88888.00 2009-02-21 03:51:00.408 052 17417.87 38.48 53829.67 88888.00 2009-02-21 03:51:00.908 052 17417.97 38.55 53829.72 88888.00 2009-02-21 03:51:01.408 052 17418.05 38.56 53829.82 88888.00 2009-02-21 03:51:01.908 052 17418.06 38.55 53829.77 88888.00 2009-02-21 03:51:02.408 052 17417.97 38.58 53829.69 88888.00 2009-02-21 03:51:02.908 052 17417.98 38.59 53829.71 88888.00 2009-02-21 03:51:03.408 052 17418.00 38.59 53829.84 88888.00 2009-02-21 03:51:03.908 052 17418.03 38.59 53829.78 88888.00 2009-02-21 03:51:04.408 052 17417.98 38.63 53829.79 88888.00 2009-02-21 03:51:04.908 052 17418.12 38.66 53829.73 88888.00 2009-02-21 03:51:05.408 052 17418.06 38.68 53829.69 88888.00 2009-02-21 03:51:05.908 052 17417.98 38.65 53829.70 88888.00 2009-02-21 03:51:06.408 052 17418.02 38.69 53829.69 88888.00 2009-02-21 03:51:06.908 052 17418.02 38.66 53829.77 88888.00 2009-02-21 03:51:07.408 052 17417.97 38.66 53829.79 88888.00 2009-02-21 03:51:07.908 052 17418.05 38.72 53829.71 88888.00 2009-02-21 03:51:08.408 052 17417.97 38.77 53829.72 88888.00 2009-02-21 03:51:08.908 052 17417.96 38.76 53829.81 88888.00 2009-02-21 03:51:09.408 052 17417.98 38.73 53829.78 88888.00 2009-02-21 03:51:09.908 052 17418.00 38.77 53829.73 88888.00 2009-02-21 03:51:10.408 052 17417.96 38.79 53829.80 88888.00 2009-02-21 03:51:10.908 052 17417.87 38.77 53829.81 88888.00 2009-02-21 03:51:11.408 052 17417.81 38.86 53829.70 88888.00 2009-02-21 03:51:11.908 052 17417.82 38.86 53829.64 88888.00 2009-02-21 03:51:12.408 052 17417.83 38.79 53829.74 88888.00 2009-02-21 03:51:12.908 052 17417.86 38.79 53829.70 88888.00 2009-02-21 03:51:13.408 052 17417.81 38.79 53829.73 88888.00 2009-02-21 03:51:13.908 052 17417.81 38.81 53829.80 88888.00 2009-02-21 03:51:14.408 052 17417.91 38.87 53829.73 88888.00 2009-02-21 03:51:14.908 052 17417.93 38.86 53829.74 88888.00 2009-02-21 03:51:15.408 052 17417.95 38.87 53829.81 88888.00 2009-02-21 03:51:15.908 052 17417.93 38.88 53829.78 88888.00 2009-02-21 03:51:16.408 052 17417.97 38.94 53829.81 88888.00 2009-02-21 03:51:16.908 052 17417.95 38.85 53829.80 88888.00 2009-02-21 03:51:17.408 052 17417.88 38.83 53829.72 88888.00 2009-02-21 03:51:17.908 052 17417.90 38.85 53829.70 88888.00 2009-02-21 03:51:18.408 052 17417.92 38.90 53829.72 88888.00 2009-02-21 03:51:18.908 052 17417.95 38.88 53829.80 88888.00 2009-02-21 03:51:19.408 052 17417.85 38.86 53829.79 88888.00 2009-02-21 03:51:19.908 052 17417.80 38.86 53829.81 88888.00 2009-02-21 03:51:20.408 052 17417.86 38.92 53829.79 88888.00 2009-02-21 03:51:20.908 052 17417.85 38.95 53829.77 88888.00 2009-02-21 03:51:21.408 052 17417.90 38.95 53829.70 88888.00 2009-02-21 03:51:21.908 052 17417.91 38.95 53829.74 88888.00 2009-02-21 03:51:22.408 052 17417.84 38.91 53829.64 88888.00 2009-02-21 03:51:22.908 052 17417.87 38.91 53829.58 88888.00 2009-02-21 03:51:23.408 052 17417.87 38.86 53829.63 88888.00 2009-02-21 03:51:23.908 052 17417.77 38.86 53829.58 88888.00 2009-02-21 03:51:24.408 052 17417.72 38.86 53829.56 88888.00 2009-02-21 03:51:24.908 052 17417.68 38.87 53829.72 88888.00 2009-02-21 03:51:25.408 052 17417.75 38.83 53829.71 88888.00 2009-02-21 03:51:25.908 052 17417.78 38.81 53829.69 88888.00 2009-02-21 03:51:26.408 052 17417.84 38.86 53829.66 88888.00 2009-02-21 03:51:26.908 052 17417.86 38.86 53829.63 88888.00 2009-02-21 03:51:27.408 052 17417.82 38.86 53829.56 88888.00 2009-02-21 03:51:27.908 052 17417.73 38.92 53829.56 88888.00 2009-02-21 03:51:28.408 052 17417.75 38.86 53829.60 88888.00 2009-02-21 03:51:28.908 052 17417.81 38.86 53829.53 88888.00 2009-02-21 03:51:29.408 052 17417.78 38.90 53829.47 88888.00 2009-02-21 03:51:29.908 052 17417.82 38.91 53829.53 88888.00 2009-02-21 03:51:30.408 052 17417.84 38.88 53829.62 88888.00 2009-02-21 03:51:30.908 052 17417.80 38.94 53829.63 88888.00 2009-02-21 03:51:31.408 052 17417.88 39.00 53829.62 88888.00 2009-02-21 03:51:31.908 052 17417.92 38.92 53829.66 88888.00 2009-02-21 03:51:32.408 052 17417.90 39.00 53829.64 88888.00 2009-02-21 03:51:32.908 052 17417.87 39.02 53829.69 88888.00 2009-02-21 03:51:33.408 052 17417.85 38.97 53829.71 88888.00 2009-02-21 03:51:33.908 052 17417.87 38.95 53829.69 88888.00 2009-02-21 03:51:34.408 052 17417.85 38.92 53829.72 88888.00 2009-02-21 03:51:34.908 052 17417.82 38.91 53829.75 88888.00 2009-02-21 03:51:35.408 052 17417.77 38.92 53829.71 88888.00 2009-02-21 03:51:35.908 052 17417.77 38.98 53829.73 88888.00 2009-02-21 03:51:36.408 052 17417.80 38.97 53829.69 88888.00 2009-02-21 03:51:36.908 052 17417.78 39.01 53829.70 88888.00 2009-02-21 03:51:37.408 052 17417.81 38.97 53829.74 88888.00 2009-02-21 03:51:37.908 052 17417.77 38.94 53829.77 88888.00 2009-02-21 03:51:38.408 052 17417.77 38.98 53829.82 88888.00 2009-02-21 03:51:38.908 052 17417.81 38.98 53829.84 88888.00 2009-02-21 03:51:39.408 052 17417.86 38.95 53829.87 88888.00 2009-02-21 03:51:39.908 052 17417.83 38.98 53829.75 88888.00 2009-02-21 03:51:40.408 052 17417.81 39.01 53829.71 88888.00 2009-02-21 03:51:40.908 052 17417.82 39.07 53829.77 88888.00 2009-02-21 03:51:41.408 052 17417.82 39.04 53829.69 88888.00 2009-02-21 03:51:41.908 052 17417.75 39.02 53829.63 88888.00 2009-02-21 03:51:42.408 052 17417.75 38.95 53829.66 88888.00 2009-02-21 03:51:42.908 052 17417.72 38.96 53829.71 88888.00 2009-02-21 03:51:43.408 052 17417.63 39.00 53829.84 88888.00 2009-02-21 03:51:43.908 052 17417.74 38.97 53829.84 88888.00 2009-02-21 03:51:44.408 052 17417.73 38.98 53829.74 88888.00 2009-02-21 03:51:44.908 052 17417.68 38.98 53829.62 88888.00 2009-02-21 03:51:45.408 052 17417.66 38.95 53829.57 88888.00 2009-02-21 03:51:45.908 052 17417.65 38.95 53829.68 88888.00 2009-02-21 03:51:46.408 052 17417.66 38.91 53829.81 88888.00 2009-02-21 03:51:46.908 052 17417.71 38.93 53829.83 88888.00 2009-02-21 03:51:47.408 052 17417.83 38.94 53829.79 88888.00 2009-02-21 03:51:47.908 052 17417.91 38.91 53829.79 88888.00 2009-02-21 03:51:48.408 052 17417.84 38.92 53829.73 88888.00 2009-02-21 03:51:48.908 052 17417.85 38.91 53829.72 88888.00 2009-02-21 03:51:49.408 052 17417.80 38.85 53829.72 88888.00 2009-02-21 03:51:49.908 052 17417.81 38.90 53829.75 88888.00 2009-02-21 03:51:50.408 052 17417.77 38.93 53829.87 88888.00 2009-02-21 03:51:50.908 052 17417.88 38.88 53829.85 88888.00 2009-02-21 03:51:51.408 052 17417.81 38.90 53829.87 88888.00 2009-02-21 03:51:51.908 052 17417.80 38.94 53829.89 88888.00 2009-02-21 03:51:52.408 052 17417.82 39.01 53829.80 88888.00 2009-02-21 03:51:52.908 052 17417.77 38.97 53829.74 88888.00 2009-02-21 03:51:53.408 052 17417.66 38.95 53829.79 88888.00 2009-02-21 03:51:53.908 052 17417.72 39.01 53829.86 88888.00 2009-02-21 03:51:54.408 052 17417.70 38.95 53829.79 88888.00 2009-02-21 03:51:54.908 052 17417.65 38.95 53829.75 88888.00 2009-02-21 03:51:55.408 052 17417.73 38.91 53829.78 88888.00 2009-02-21 03:51:55.908 052 17417.70 38.91 53829.75 88888.00 2009-02-21 03:51:56.408 052 17417.72 38.91 53829.73 88888.00 2009-02-21 03:51:56.908 052 17417.72 38.85 53829.77 88888.00 2009-02-21 03:51:57.408 052 17417.72 38.91 53829.74 88888.00 2009-02-21 03:51:57.908 052 17417.73 38.95 53829.80 88888.00 2009-02-21 03:51:58.408 052 17417.70 38.98 53829.84 88888.00 2009-02-21 03:51:58.908 052 17417.81 38.95 53829.80 88888.00 2009-02-21 03:51:59.408 052 17417.84 38.96 53829.90 88888.00 2009-02-21 03:51:59.908 052 17417.83 38.97 53829.89 88888.00 2009-02-21 03:52:00.408 052 17417.81 39.02 53829.80 88888.00 2009-02-21 03:52:00.908 052 17417.75 39.02 53829.83 88888.00 2009-02-21 03:52:01.408 052 17417.76 38.97 53829.87 88888.00 2009-02-21 03:52:01.908 052 17417.76 38.93 53829.86 88888.00 2009-02-21 03:52:02.408 052 17417.78 38.92 53829.83 88888.00 2009-02-21 03:52:02.908 052 17417.76 38.94 53829.72 88888.00 2009-02-21 03:52:03.408 052 17417.78 38.96 53829.79 88888.00 2009-02-21 03:52:03.908 052 17417.80 38.97 53829.82 88888.00 2009-02-21 03:52:04.408 052 17417.76 39.01 53829.75 88888.00 2009-02-21 03:52:04.908 052 17417.73 39.01 53829.82 88888.00 2009-02-21 03:52:05.408 052 17417.70 39.00 53829.81 88888.00 2009-02-21 03:52:05.908 052 17417.66 39.00 53829.83 88888.00 2009-02-21 03:52:06.408 052 17417.63 38.96 53829.83 88888.00 2009-02-21 03:52:06.908 052 17417.71 38.95 53829.87 88888.00 2009-02-21 03:52:07.408 052 17417.81 38.95 53829.89 88888.00 2009-02-21 03:52:07.908 052 17417.74 38.96 53829.82 88888.00 2009-02-21 03:52:08.408 052 17417.77 38.95 53829.80 88888.00 2009-02-21 03:52:08.908 052 17417.74 38.95 53829.83 88888.00 2009-02-21 03:52:09.408 052 17417.75 39.00 53829.85 88888.00 2009-02-21 03:52:09.908 052 17417.82 39.01 53829.89 88888.00 2009-02-21 03:52:10.408 052 17417.85 39.01 53829.93 88888.00 2009-02-21 03:52:10.908 052 17417.76 38.92 53829.77 88888.00 2009-02-21 03:52:11.408 052 17417.71 38.97 53829.68 88888.00 2009-02-21 03:52:11.908 052 17417.77 39.01 53829.67 88888.00 2009-02-21 03:52:12.408 052 17417.82 39.00 53829.70 88888.00 2009-02-21 03:52:12.908 052 17417.82 39.01 53829.73 88888.00 2009-02-21 03:52:13.408 052 17417.80 39.03 53829.67 88888.00 2009-02-21 03:52:13.908 052 17417.81 38.95 53829.70 88888.00 2009-02-21 03:52:14.408 052 17417.81 38.94 53829.77 88888.00 2009-02-21 03:52:14.908 052 17417.81 38.95 53829.74 88888.00 2009-02-21 03:52:15.408 052 17417.84 38.93 53829.67 88888.00 2009-02-21 03:52:15.908 052 17417.86 38.93 53829.63 88888.00 2009-02-21 03:52:16.408 052 17417.90 38.98 53829.71 88888.00 2009-02-21 03:52:16.908 052 17417.84 39.00 53829.74 88888.00 2009-02-21 03:52:17.408 052 17417.77 39.00 53829.72 88888.00 2009-02-21 03:52:17.908 052 17417.80 38.95 53829.77 88888.00 2009-02-21 03:52:18.408 052 17417.81 38.90 53829.70 88888.00 2009-02-21 03:52:18.908 052 17417.77 38.94 53829.58 88888.00 2009-02-21 03:52:19.408 052 17417.83 38.94 53829.53 88888.00 2009-02-21 03:52:19.908 052 17417.88 38.93 53829.62 88888.00 2009-02-21 03:52:20.408 052 17417.93 38.86 53829.57 88888.00 2009-02-21 03:52:20.908 052 17417.93 38.86 53829.72 88888.00 2009-02-21 03:52:21.408 052 17417.91 38.91 53829.71 88888.00 2009-02-21 03:52:21.908 052 17417.86 38.88 53829.71 88888.00 2009-02-21 03:52:22.408 052 17417.97 38.88 53829.67 88888.00 2009-02-21 03:52:22.908 052 17418.04 38.94 53829.72 88888.00 2009-02-21 03:52:23.405 052 17418.04 38.94 53829.82 88888.00 2009-02-21 03:52:23.905 052 17418.00 38.88 53829.75 88888.00 2009-02-21 03:52:24.405 052 17417.95 38.90 53829.68 88888.00 2009-02-21 03:52:24.905 052 17417.92 38.95 53829.69 88888.00 2009-02-21 03:52:25.405 052 17417.92 38.93 53829.70 88888.00 2009-02-21 03:52:25.905 052 17417.84 38.88 53829.68 88888.00 2009-02-21 03:52:26.405 052 17417.87 38.92 53829.64 88888.00 2009-02-21 03:52:26.905 052 17417.93 38.93 53829.59 88888.00 2009-02-21 03:52:27.405 052 17417.92 38.91 53829.58 88888.00 2009-02-21 03:52:27.905 052 17417.97 38.90 53829.60 88888.00 2009-02-21 03:52:28.405 052 17417.95 38.87 53829.56 88888.00 2009-02-21 03:52:28.905 052 17417.88 38.86 53829.70 88888.00 2009-02-21 03:52:29.405 052 17417.83 38.92 53829.77 88888.00 2009-02-21 03:52:29.905 052 17417.77 38.95 53829.80 88888.00 2009-02-21 03:52:30.405 052 17417.76 39.01 53829.74 88888.00 2009-02-21 03:52:30.905 052 17417.74 38.98 53829.62 88888.00 2009-02-21 03:52:31.405 052 17417.72 39.02 53829.67 88888.00 2009-02-21 03:52:31.905 052 17417.85 39.04 53829.69 88888.00 2009-02-21 03:52:32.405 052 17417.81 39.03 53829.75 88888.00 2009-02-21 03:52:32.905 052 17417.74 38.96 53829.70 88888.00 2009-02-21 03:52:33.405 052 17417.75 38.94 53829.71 88888.00 2009-02-21 03:52:33.905 052 17417.76 38.95 53829.63 88888.00 2009-02-21 03:52:34.405 052 17417.80 38.94 53829.63 88888.00 2009-02-21 03:52:34.905 052 17417.85 38.91 53829.62 88888.00 2009-02-21 03:52:35.405 052 17417.81 38.91 53829.73 88888.00 2009-02-21 03:52:35.905 052 17417.80 38.90 53829.69 88888.00 2009-02-21 03:52:36.405 052 17417.85 38.95 53829.69 88888.00 2009-02-21 03:52:36.905 052 17417.95 39.04 53829.67 88888.00 2009-02-21 03:52:37.405 052 17417.94 39.04 53829.62 88888.00 2009-02-21 03:52:37.905 052 17418.01 39.04 53829.66 88888.00 2009-02-21 03:52:38.405 052 17417.84 39.01 53829.62 88888.00 2009-02-21 03:52:38.905 052 17417.77 38.96 53829.70 88888.00 2009-02-21 03:52:39.405 052 17417.76 39.00 53829.71 88888.00 2009-02-21 03:52:39.905 052 17417.85 39.06 53829.71 88888.00 2009-02-21 03:52:40.405 052 17417.97 39.07 53829.75 88888.00 2009-02-21 03:52:40.905 052 17417.95 39.04 53829.71 88888.00 2009-02-21 03:52:41.405 052 17417.90 39.00 53829.72 88888.00 2009-02-21 03:52:41.905 052 17417.94 39.02 53829.74 88888.00 2009-02-21 03:52:42.405 052 17417.95 38.97 53829.72 88888.00 2009-02-21 03:52:42.905 052 17418.00 38.95 53829.78 88888.00 2009-02-21 03:52:43.405 052 17418.03 38.97 53829.72 88888.00 2009-02-21 03:52:43.905 052 17418.00 38.98 53829.73 88888.00 2009-02-21 03:52:44.405 052 17417.97 39.03 53829.67 88888.00 2009-02-21 03:52:44.905 052 17418.03 39.06 53829.63 88888.00 2009-02-21 03:52:45.405 052 17418.08 39.03 53829.69 88888.00 2009-02-21 03:52:45.905 052 17418.07 39.01 53829.79 88888.00 2009-02-21 03:52:46.405 052 17418.11 39.01 53829.71 88888.00 2009-02-21 03:52:46.905 052 17418.01 38.98 53829.69 88888.00 2009-02-21 03:52:47.405 052 17417.90 39.04 53829.70 88888.00 2009-02-21 03:52:47.905 052 17417.91 39.02 53829.77 88888.00 2009-02-21 03:52:48.405 052 17417.93 38.97 53829.87 88888.00 2009-02-21 03:52:48.905 052 17417.88 38.98 53829.74 88888.00 2009-02-21 03:52:49.405 052 17417.92 38.97 53829.69 88888.00 2009-02-21 03:52:49.905 052 17418.02 38.95 53829.77 88888.00 2009-02-21 03:52:50.405 052 17418.04 39.02 53829.77 88888.00 2009-02-21 03:52:50.905 052 17418.03 39.01 53829.64 88888.00 2009-02-21 03:52:51.405 052 17418.01 39.01 53829.60 88888.00 2009-02-21 03:52:51.905 052 17418.06 39.04 53829.63 88888.00 2009-02-21 03:52:52.405 052 17418.07 39.05 53829.64 88888.00 2009-02-21 03:52:52.905 052 17418.07 39.06 53829.69 88888.00 2009-02-21 03:52:53.405 052 17418.04 39.04 53829.56 88888.00 2009-02-21 03:52:53.905 052 17418.08 39.02 53829.63 88888.00 2009-02-21 03:52:54.405 052 17418.07 39.00 53829.67 88888.00 2009-02-21 03:52:54.905 052 17418.12 38.95 53829.69 88888.00 2009-02-21 03:52:55.405 052 17418.13 39.04 53829.67 88888.00 2009-02-21 03:52:55.905 052 17418.09 39.12 53829.63 88888.00 2009-02-21 03:52:56.405 052 17418.05 39.10 53829.72 88888.00 2009-02-21 03:52:56.905 052 17418.07 39.07 53829.63 88888.00 2009-02-21 03:52:57.405 052 17418.06 39.08 53829.61 88888.00 2009-02-21 03:52:57.905 052 17418.04 39.11 53829.68 88888.00 2009-02-21 03:52:58.405 052 17418.04 39.12 53829.67 88888.00 2009-02-21 03:52:58.905 052 17417.96 39.05 53829.71 88888.00 2009-02-21 03:52:59.405 052 17418.02 39.07 53829.75 88888.00 2009-02-21 03:52:59.905 052 17418.06 39.08 53829.75 88888.00 2009-02-21 03:53:00.405 052 17418.15 39.08 53829.78 88888.00 2009-02-21 03:53:00.905 052 17418.15 39.15 53829.77 88888.00 2009-02-21 03:53:01.405 052 17418.12 39.13 53829.69 88888.00 2009-02-21 03:53:01.905 052 17418.15 39.13 53829.74 88888.00 2009-02-21 03:53:02.405 052 17418.23 39.12 53829.78 88888.00 2009-02-21 03:53:02.905 052 17418.23 39.12 53829.73 88888.00 2009-02-21 03:53:03.405 052 17418.21 39.15 53829.77 88888.00 2009-02-21 03:53:03.905 052 17418.15 39.17 53829.78 88888.00 2009-02-21 03:53:04.405 052 17418.16 39.22 53829.70 88888.00 2009-02-21 03:53:04.905 052 17418.23 39.15 53829.61 88888.00 2009-02-21 03:53:05.405 052 17418.25 39.20 53829.63 88888.00 2009-02-21 03:53:05.905 052 17418.28 39.17 53829.68 88888.00 2009-02-21 03:53:06.405 052 17418.23 39.18 53829.68 88888.00 2009-02-21 03:53:06.905 052 17418.21 39.23 53829.63 88888.00 2009-02-21 03:53:07.405 052 17418.22 39.18 53829.62 88888.00 2009-02-21 03:53:07.905 052 17418.16 39.17 53829.63 88888.00 2009-02-21 03:53:08.405 052 17418.18 39.12 53829.61 88888.00 2009-02-21 03:53:08.905 052 17418.24 39.15 53829.53 88888.00 2009-02-21 03:53:09.405 052 17418.24 39.08 53829.55 88888.00 2009-02-21 03:53:09.905 052 17418.19 39.06 53829.63 88888.00 2009-02-21 03:53:10.405 052 17418.18 39.14 53829.61 88888.00 2009-02-21 03:53:10.905 052 17418.17 39.26 53829.66 88888.00 2009-02-21 03:53:11.405 052 17418.19 39.21 53829.63 88888.00 2009-02-21 03:53:11.905 052 17418.19 39.26 53829.62 88888.00 2009-02-21 03:53:12.405 052 17418.32 39.30 53829.64 88888.00 2009-02-21 03:53:12.905 052 17418.27 39.20 53829.74 88888.00 2009-02-21 03:53:13.405 052 17418.29 39.12 53829.71 88888.00 2009-02-21 03:53:13.905 052 17418.36 39.08 53829.69 88888.00 2009-02-21 03:53:14.405 052 17418.31 39.11 53829.70 88888.00 2009-02-21 03:53:14.905 052 17418.31 39.14 53829.70 88888.00 2009-02-21 03:53:15.405 052 17418.36 39.11 53829.67 88888.00 2009-02-21 03:53:15.905 052 17418.42 39.08 53829.64 88888.00 2009-02-21 03:53:16.405 052 17418.41 39.08 53829.66 88888.00 2009-02-21 03:53:16.905 052 17418.41 39.07 53829.59 88888.00 2009-02-21 03:53:17.405 052 17418.39 39.11 53829.64 88888.00 2009-02-21 03:53:17.905 052 17418.37 39.21 53829.74 88888.00 2009-02-21 03:53:18.405 052 17418.43 39.22 53829.83 88888.00 2009-02-21 03:53:18.905 052 17418.42 39.22 53829.79 88888.00 2009-02-21 03:53:19.405 052 17418.39 39.18 53829.73 88888.00 2009-02-21 03:53:19.905 052 17418.38 39.14 53829.78 88888.00 2009-02-21 03:53:20.405 052 17418.43 39.16 53829.63 88888.00 2009-02-21 03:53:20.905 052 17418.52 39.17 53829.53 88888.00 2009-02-21 03:53:21.405 052 17418.55 39.17 53829.51 88888.00 2009-02-21 03:53:21.905 052 17418.54 39.18 53829.59 88888.00 2009-02-21 03:53:22.405 052 17418.64 39.17 53829.69 88888.00 2009-02-21 03:53:22.905 052 17418.63 39.17 53829.72 88888.00 2009-02-21 03:53:23.405 052 17418.65 39.16 53829.64 88888.00 2009-02-21 03:53:23.905 052 17418.65 39.17 53829.56 88888.00 2009-02-21 03:53:24.405 052 17418.65 39.22 53829.53 88888.00 2009-02-21 03:53:24.905 052 17418.66 39.23 53829.60 88888.00 2009-02-21 03:53:25.405 052 17418.62 39.14 53829.61 88888.00 2009-02-21 03:53:25.905 052 17418.60 39.11 53829.59 88888.00 2009-02-21 03:53:26.405 052 17418.68 39.17 53829.56 88888.00 2009-02-21 03:53:26.905 052 17418.66 39.15 53829.56 88888.00 2009-02-21 03:53:27.405 052 17418.64 39.16 53829.51 88888.00 2009-02-21 03:53:27.905 052 17418.63 39.20 53829.57 88888.00 2009-02-21 03:53:28.405 052 17418.69 39.20 53829.64 88888.00 2009-02-21 03:53:28.905 052 17418.73 39.18 53829.62 88888.00 2009-02-21 03:53:29.405 052 17418.78 39.18 53829.60 88888.00 2009-02-21 03:53:29.905 052 17418.79 39.26 53829.64 88888.00 2009-02-21 03:53:30.405 052 17418.69 39.17 53829.64 88888.00 2009-02-21 03:53:30.905 052 17418.68 39.11 53829.60 88888.00 2009-02-21 03:53:31.405 052 17418.72 39.13 53829.62 88888.00 2009-02-21 03:53:31.905 052 17418.69 39.22 53829.59 88888.00 2009-02-21 03:53:32.405 052 17418.78 39.27 53829.58 88888.00 2009-02-21 03:53:32.905 052 17418.78 39.22 53829.61 88888.00 2009-02-21 03:53:33.405 052 17418.84 39.21 53829.70 88888.00 2009-02-21 03:53:33.905 052 17418.89 39.21 53829.69 88888.00 2009-02-21 03:53:34.405 052 17418.89 39.17 53829.69 88888.00 2009-02-21 03:53:34.905 052 17418.96 39.20 53829.75 88888.00 2009-02-21 03:53:35.405 052 17418.99 39.20 53829.79 88888.00 2009-02-21 03:53:35.905 052 17418.96 39.24 53829.80 88888.00 2009-02-21 03:53:36.405 052 17419.00 39.26 53829.83 88888.00 2009-02-21 03:53:36.905 052 17419.06 39.24 53829.78 88888.00 2009-02-21 03:53:37.405 052 17419.02 39.27 53829.66 88888.00 2009-02-21 03:53:37.905 052 17419.04 39.24 53829.71 88888.00 2009-02-21 03:53:38.405 052 17418.97 39.22 53829.77 88888.00 2009-02-21 03:53:38.905 052 17419.05 39.24 53829.78 88888.00 2009-02-21 03:53:39.405 052 17419.13 39.26 53829.68 88888.00 2009-02-21 03:53:39.905 052 17419.14 39.16 53829.69 88888.00 2009-02-21 03:53:40.405 052 17419.13 39.15 53829.72 88888.00 2009-02-21 03:53:40.905 052 17419.08 39.20 53829.67 88888.00 2009-02-21 03:53:41.405 052 17419.16 39.22 53829.57 88888.00 2009-02-21 03:53:41.905 052 17419.14 39.15 53829.58 88888.00 2009-02-21 03:53:42.405 052 17419.18 39.18 53829.60 88888.00 2009-02-21 03:53:42.905 052 17419.27 39.21 53829.63 88888.00 2009-02-21 03:53:43.405 052 17419.25 39.14 53829.66 88888.00 2009-02-21 03:53:43.905 052 17419.18 39.08 53829.69 88888.00 2009-02-21 03:53:44.405 052 17419.16 39.18 53829.67 88888.00 2009-02-21 03:53:44.905 052 17419.19 39.21 53829.72 88888.00 2009-02-21 03:53:45.405 052 17419.25 39.21 53829.69 88888.00 2009-02-21 03:53:45.905 052 17419.28 39.25 53829.72 88888.00 2009-02-21 03:53:46.405 052 17419.29 39.23 53829.73 88888.00 2009-02-21 03:53:46.905 052 17419.20 39.23 53829.69 88888.00 2009-02-21 03:53:47.405 052 17419.14 39.25 53829.85 88888.00 2009-02-21 03:53:47.905 052 17419.15 39.29 53829.85 88888.00 2009-02-21 03:53:48.405 052 17419.17 39.34 53829.69 88888.00 2009-02-21 03:53:48.905 052 17419.17 39.36 53829.70 88888.00 2009-02-21 03:53:49.405 052 17419.25 39.27 53829.67 88888.00 2009-02-21 03:53:49.905 052 17419.28 39.26 53829.80 88888.00 2009-02-21 03:53:50.405 052 17419.20 39.31 53829.80 88888.00 2009-02-21 03:53:50.905 052 17419.17 39.35 53829.75 88888.00 2009-02-21 03:53:51.405 052 17419.13 39.33 53829.70 88888.00 2009-02-21 03:53:51.905 052 17419.15 39.30 53829.73 88888.00 2009-02-21 03:53:52.405 052 17419.16 39.31 53829.79 88888.00 2009-02-21 03:53:52.905 052 17419.20 39.26 53829.80 88888.00 2009-02-21 03:53:53.405 052 17419.23 39.22 53829.79 88888.00 2009-02-21 03:53:53.905 052 17419.18 39.26 53829.80 88888.00 2009-02-21 03:53:54.405 052 17419.23 39.20 53829.71 88888.00 2009-02-21 03:53:54.905 052 17419.09 39.25 53829.68 88888.00 2009-02-21 03:53:55.405 052 17419.13 39.22 53829.63 88888.00 2009-02-21 03:53:55.905 052 17419.17 39.17 53829.56 88888.00 2009-02-21 03:53:56.405 052 17419.20 39.17 53829.59 88888.00 2009-02-21 03:53:56.905 052 17419.25 39.17 53829.66 88888.00 2009-02-21 03:53:57.405 052 17419.23 39.20 53829.68 88888.00 2009-02-21 03:53:57.905 052 17419.25 39.24 53829.71 88888.00 2009-02-21 03:53:58.405 052 17419.23 39.30 53829.80 88888.00 2009-02-21 03:53:58.905 052 17419.20 39.22 53829.66 88888.00 2009-02-21 03:53:59.405 052 17419.18 39.17 53829.62 88888.00 2009-02-21 03:53:59.905 052 17419.25 39.16 53829.75 88888.00 2009-02-21 03:54:00.405 052 17419.24 39.20 53829.80 88888.00 2009-02-21 03:54:00.905 052 17419.26 39.22 53829.77 88888.00 2009-02-21 03:54:01.405 052 17419.24 39.21 53829.81 88888.00 2009-02-21 03:54:01.905 052 17419.17 39.18 53829.73 88888.00 2009-02-21 03:54:02.405 052 17419.25 39.16 53829.86 88888.00 2009-02-21 03:54:02.905 052 17419.28 39.22 53829.80 88888.00 2009-02-21 03:54:03.405 052 17419.35 39.26 53829.83 88888.00 2009-02-21 03:54:03.905 052 17419.34 39.25 53829.86 88888.00 2009-02-21 03:54:04.405 052 17419.37 39.21 53829.92 88888.00 2009-02-21 03:54:04.905 052 17419.34 39.25 53829.91 88888.00 2009-02-21 03:54:05.405 052 17419.29 39.22 53829.79 88888.00 2009-02-21 03:54:05.905 052 17419.37 39.25 53829.73 88888.00 2009-02-21 03:54:06.405 052 17419.44 39.27 53829.73 88888.00 2009-02-21 03:54:06.905 052 17419.49 39.31 53829.70 88888.00 2009-02-21 03:54:07.405 052 17419.51 39.29 53829.69 88888.00 2009-02-21 03:54:07.905 052 17419.54 39.33 53829.69 88888.00 2009-02-21 03:54:08.405 052 17419.48 39.33 53829.69 88888.00 2009-02-21 03:54:08.905 052 17419.46 39.35 53829.72 88888.00 2009-02-21 03:54:09.405 052 17419.45 39.31 53829.72 88888.00 2009-02-21 03:54:09.905 052 17419.39 39.29 53829.75 88888.00 2009-02-21 03:54:10.405 052 17419.36 39.21 53829.64 88888.00 2009-02-21 03:54:10.905 052 17419.31 39.22 53829.61 88888.00 2009-02-21 03:54:11.405 052 17419.23 39.22 53829.70 88888.00 2009-02-21 03:54:11.905 052 17419.29 39.20 53829.68 88888.00 2009-02-21 03:54:12.405 052 17419.31 39.15 53829.71 88888.00 2009-02-21 03:54:12.905 052 17419.33 39.25 53829.73 88888.00 2009-02-21 03:54:13.405 052 17419.28 39.25 53829.71 88888.00 2009-02-21 03:54:13.905 052 17419.34 39.32 53829.73 88888.00 2009-02-21 03:54:14.405 052 17419.38 39.25 53829.77 88888.00 2009-02-21 03:54:14.905 052 17419.41 39.20 53829.72 88888.00 2009-02-21 03:54:15.405 052 17419.43 39.23 53829.75 88888.00 2009-02-21 03:54:15.905 052 17419.36 39.26 53829.80 88888.00 2009-02-21 03:54:16.405 052 17419.33 39.26 53829.81 88888.00 2009-02-21 03:54:16.905 052 17419.37 39.24 53829.80 88888.00 2009-02-21 03:54:17.405 052 17419.29 39.23 53829.69 88888.00 2009-02-21 03:54:17.905 052 17419.33 39.23 53829.70 88888.00 2009-02-21 03:54:18.405 052 17419.45 39.20 53829.78 88888.00 2009-02-21 03:54:18.905 052 17419.46 39.15 53829.90 88888.00 2009-02-21 03:54:19.405 052 17419.40 39.24 53829.94 88888.00 2009-02-21 03:54:19.905 052 17419.33 39.26 53829.84 88888.00 2009-02-21 03:54:20.405 052 17419.40 39.27 53829.80 88888.00 2009-02-21 03:54:20.905 052 17419.38 39.32 53829.83 88888.00 2009-02-21 03:54:21.405 052 17419.38 39.30 53829.85 88888.00 2009-02-21 03:54:21.905 052 17419.49 39.16 53829.93 88888.00 2009-02-21 03:54:22.405 052 17419.46 39.14 53829.86 88888.00 2009-02-21 03:54:22.905 052 17419.48 39.15 53829.91 88888.00 2009-02-21 03:54:23.405 052 17419.48 39.14 53829.92 88888.00 2009-02-21 03:54:23.905 052 17419.41 39.16 53829.92 88888.00 2009-02-21 03:54:24.405 052 17419.35 39.18 53829.94 88888.00 2009-02-21 03:54:24.905 052 17419.39 39.18 53829.86 88888.00 2009-02-21 03:54:25.405 052 17419.46 39.21 53829.85 88888.00 2009-02-21 03:54:25.905 052 17419.35 39.22 53829.86 88888.00 2009-02-21 03:54:26.405 052 17419.30 39.26 53829.84 88888.00 2009-02-21 03:54:26.905 052 17419.28 39.29 53829.89 88888.00 2009-02-21 03:54:27.405 052 17419.24 39.31 53829.92 88888.00 2009-02-21 03:54:27.905 052 17419.31 39.24 53830.02 88888.00 2009-02-21 03:54:28.405 052 17419.31 39.20 53830.03 88888.00 2009-02-21 03:54:28.905 052 17419.39 39.17 53830.00 88888.00 2009-02-21 03:54:29.405 052 17419.44 39.15 53830.07 88888.00 2009-02-21 03:54:29.905 052 17419.48 39.20 53830.14 88888.00 2009-02-21 03:54:30.405 052 17419.50 39.23 53830.16 88888.00 2009-02-21 03:54:30.905 052 17419.43 39.20 53830.08 88888.00 2009-02-21 03:54:31.405 052 17419.36 39.21 53830.06 88888.00 2009-02-21 03:54:31.905 052 17419.43 39.18 53830.08 88888.00 2009-02-21 03:54:32.405 052 17419.49 39.15 53830.05 88888.00 2009-02-21 03:54:32.905 052 17419.54 39.17 53830.06 88888.00 2009-02-21 03:54:33.405 052 17419.55 39.20 53830.02 88888.00 2009-02-21 03:54:33.905 052 17419.49 39.18 53829.97 88888.00 2009-02-21 03:54:34.405 052 17419.54 39.15 53829.96 88888.00 2009-02-21 03:54:34.905 052 17419.54 39.10 53829.94 88888.00 2009-02-21 03:54:35.405 052 17419.57 39.11 53829.94 88888.00 2009-02-21 03:54:35.905 052 17419.55 39.13 53829.94 88888.00 2009-02-21 03:54:36.405 052 17419.57 39.10 53829.92 88888.00 2009-02-21 03:54:36.905 052 17419.50 39.08 53829.90 88888.00 2009-02-21 03:54:37.405 052 17419.45 39.13 53829.87 88888.00 2009-02-21 03:54:37.905 052 17419.46 39.06 53829.86 88888.00 2009-02-21 03:54:38.405 052 17419.41 39.10 53829.89 88888.00 2009-02-21 03:54:38.905 052 17419.43 39.10 53829.95 88888.00 2009-02-21 03:54:39.405 052 17419.49 39.06 53830.11 88888.00 2009-02-21 03:54:39.905 052 17419.49 39.00 53830.09 88888.00 2009-02-21 03:54:40.405 052 17419.48 38.96 53830.11 88888.00 2009-02-21 03:54:40.905 052 17419.44 39.00 53830.08 88888.00 2009-02-21 03:54:41.405 052 17419.49 38.95 53830.07 88888.00 2009-02-21 03:54:41.905 052 17419.49 38.96 53830.04 88888.00 2009-02-21 03:54:42.405 052 17419.49 39.00 53829.97 88888.00 2009-02-21 03:54:42.905 052 17419.54 38.95 53830.02 88888.00 2009-02-21 03:54:43.405 052 17419.57 38.94 53830.02 88888.00 2009-02-21 03:54:43.905 052 17419.65 38.90 53830.04 88888.00 2009-02-21 03:54:44.405 052 17419.64 38.83 53829.97 88888.00 2009-02-21 03:54:44.905 052 17419.58 38.78 53830.06 88888.00 2009-02-21 03:54:45.405 052 17419.58 38.81 53829.97 88888.00 2009-02-21 03:54:45.905 052 17419.57 38.84 53829.92 88888.00 2009-02-21 03:54:46.405 052 17419.56 38.78 53829.97 88888.00 2009-02-21 03:54:46.905 052 17419.62 38.86 53829.98 88888.00 2009-02-21 03:54:47.405 052 17419.70 38.79 53829.95 88888.00 2009-02-21 03:54:47.905 052 17419.59 38.78 53829.95 88888.00 2009-02-21 03:54:48.405 052 17419.49 38.73 53829.95 88888.00 2009-02-21 03:54:48.905 052 17419.51 38.68 53829.95 88888.00 2009-02-21 03:54:49.405 052 17419.54 38.69 53829.87 88888.00 2009-02-21 03:54:49.905 052 17419.54 38.66 53829.81 88888.00 2009-02-21 03:54:50.405 052 17419.57 38.62 53829.79 88888.00 2009-02-21 03:54:50.905 052 17419.59 38.61 53829.74 88888.00 2009-02-21 03:54:51.405 052 17419.57 38.66 53829.74 88888.00 2009-02-21 03:54:51.905 052 17419.60 38.63 53829.72 88888.00 2009-02-21 03:54:52.405 052 17419.61 38.56 53829.72 88888.00 2009-02-21 03:54:52.905 052 17419.66 38.54 53829.71 88888.00 2009-02-21 03:54:53.405 052 17419.61 38.58 53829.83 88888.00 2009-02-21 03:54:53.905 052 17419.64 38.59 53829.82 88888.00 2009-02-21 03:54:54.405 052 17419.75 38.58 53829.80 88888.00 2009-02-21 03:54:54.905 052 17419.81 38.51 53829.81 88888.00 2009-02-21 03:54:55.405 052 17419.72 38.54 53829.83 88888.00 2009-02-21 03:54:55.905 052 17419.76 38.57 53829.83 88888.00 2009-02-21 03:54:56.405 052 17419.88 38.57 53829.90 88888.00 2009-02-21 03:54:56.905 052 17419.99 38.58 53829.93 88888.00 2009-02-21 03:54:57.405 052 17420.01 38.49 53829.96 88888.00 2009-02-21 03:54:57.905 052 17419.97 38.48 53829.97 88888.00 2009-02-21 03:54:58.405 052 17419.94 38.53 53829.94 88888.00 2009-02-21 03:54:58.905 052 17419.89 38.56 53829.95 88888.00 2009-02-21 03:54:59.405 052 17419.90 38.56 53829.93 88888.00 2009-02-21 03:54:59.905 052 17420.02 38.51 53829.89 88888.00 2009-02-21 03:55:00.405 052 17420.02 38.54 53829.86 88888.00 2009-02-21 03:55:00.905 052 17419.97 38.51 53829.91 88888.00 2009-02-21 03:55:01.405 052 17420.01 38.46 53829.97 88888.00 2009-02-21 03:55:01.905 052 17420.01 38.46 53829.92 88888.00 2009-02-21 03:55:02.402 052 17420.02 38.44 53829.93 88888.00 2009-02-21 03:55:02.902 052 17420.00 38.42 53829.97 88888.00 2009-02-21 03:55:03.402 052 17420.01 38.42 53829.95 88888.00 2009-02-21 03:55:03.902 052 17419.99 38.39 53830.02 88888.00 2009-02-21 03:55:04.402 052 17419.96 38.37 53830.08 88888.00 2009-02-21 03:55:04.902 052 17420.00 38.36 53830.02 88888.00 2009-02-21 03:55:05.402 052 17419.92 38.35 53829.97 88888.00 2009-02-21 03:55:05.902 052 17419.92 38.37 53829.96 88888.00 2009-02-21 03:55:06.402 052 17419.86 38.49 53829.89 88888.00 2009-02-21 03:55:06.902 052 17419.90 38.52 53829.90 88888.00 2009-02-21 03:55:07.402 052 17419.91 38.49 53830.04 88888.00 2009-02-21 03:55:07.902 052 17419.90 38.45 53830.04 88888.00 2009-02-21 03:55:08.402 052 17419.81 38.39 53830.02 88888.00 2009-02-21 03:55:08.902 052 17419.85 38.35 53830.02 88888.00 2009-02-21 03:55:09.402 052 17419.81 38.42 53829.97 88888.00 2009-02-21 03:55:09.902 052 17419.75 38.44 53830.01 88888.00 2009-02-21 03:55:10.402 052 17419.67 38.44 53829.97 88888.00 2009-02-21 03:55:10.902 052 17419.69 38.47 53829.96 88888.00 2009-02-21 03:55:11.402 052 17419.72 38.43 53829.97 88888.00 2009-02-21 03:55:11.902 052 17419.75 38.43 53829.94 88888.00 2009-02-21 03:55:12.402 052 17419.71 38.47 53829.93 88888.00 2009-02-21 03:55:12.902 052 17419.79 38.41 53829.93 88888.00 2009-02-21 03:55:13.402 052 17419.82 38.38 53830.01 88888.00 2009-02-21 03:55:13.902 052 17419.80 38.41 53830.06 88888.00 2009-02-21 03:55:14.402 052 17419.78 38.46 53830.07 88888.00 2009-02-21 03:55:14.902 052 17419.77 38.47 53830.03 88888.00 2009-02-21 03:55:15.402 052 17419.76 38.52 53830.09 88888.00 2009-02-21 03:55:15.902 052 17419.77 38.52 53830.12 88888.00 2009-02-21 03:55:16.402 052 17419.74 38.51 53830.08 88888.00 2009-02-21 03:55:16.902 052 17419.71 38.51 53830.09 88888.00 2009-02-21 03:55:17.402 052 17419.74 38.52 53830.17 88888.00 2009-02-21 03:55:17.902 052 17419.74 38.49 53830.16 88888.00 2009-02-21 03:55:18.402 052 17419.69 38.43 53830.15 88888.00 2009-02-21 03:55:18.902 052 17419.65 38.43 53830.15 88888.00 2009-02-21 03:55:19.402 052 17419.75 38.45 53830.09 88888.00 2009-02-21 03:55:19.902 052 17419.75 38.45 53830.03 88888.00 2009-02-21 03:55:20.402 052 17419.66 38.43 53829.94 88888.00 2009-02-21 03:55:20.902 052 17419.58 38.44 53829.97 88888.00 2009-02-21 03:55:21.402 052 17419.62 38.39 53830.08 88888.00 2009-02-21 03:55:21.902 052 17419.69 38.42 53830.09 88888.00 2009-02-21 03:55:22.402 052 17419.72 38.42 53830.05 88888.00 2009-02-21 03:55:22.902 052 17419.65 38.42 53830.08 88888.00 2009-02-21 03:55:23.402 052 17419.65 38.37 53830.11 88888.00 2009-02-21 03:55:23.902 052 17419.62 38.35 53830.07 88888.00 2009-02-21 03:55:24.402 052 17419.70 38.33 53830.13 88888.00 2009-02-21 03:55:24.902 052 17419.68 38.30 53830.12 88888.00 2009-02-21 03:55:25.402 052 17419.62 38.33 53830.13 88888.00 2009-02-21 03:55:25.902 052 17419.59 38.30 53830.15 88888.00 2009-02-21 03:55:26.402 052 17419.54 38.30 53830.13 88888.00 2009-02-21 03:55:26.902 052 17419.58 38.34 53830.12 88888.00 2009-02-21 03:55:27.402 052 17419.61 38.27 53830.08 88888.00 2009-02-21 03:55:27.902 052 17419.68 38.27 53830.06 88888.00 2009-02-21 03:55:28.402 052 17419.65 38.35 53830.03 88888.00 2009-02-21 03:55:28.902 052 17419.61 38.41 53829.98 88888.00 2009-02-21 03:55:29.402 052 17419.60 38.36 53829.98 88888.00 2009-02-21 03:55:29.902 052 17419.54 38.37 53830.00 88888.00 2009-02-21 03:55:30.402 052 17419.54 38.33 53829.98 88888.00 2009-02-21 03:55:30.902 052 17419.56 38.33 53830.08 88888.00 2009-02-21 03:55:31.402 052 17419.50 38.26 53830.22 88888.00 2009-02-21 03:55:31.902 052 17419.49 38.26 53830.16 88888.00 2009-02-21 03:55:32.402 052 17419.58 38.25 53830.08 88888.00 2009-02-21 03:55:32.902 052 17419.54 38.19 53830.08 88888.00 2009-02-21 03:55:33.402 052 17419.55 38.25 53830.11 88888.00 2009-02-21 03:55:33.902 052 17419.58 38.29 53830.11 88888.00 2009-02-21 03:55:34.402 052 17419.49 38.24 53830.04 88888.00 2009-02-21 03:55:34.902 052 17419.49 38.23 53830.00 88888.00 2009-02-21 03:55:35.402 052 17419.57 38.26 53830.04 88888.00 2009-02-21 03:55:35.902 052 17419.60 38.23 53830.16 88888.00 2009-02-21 03:55:36.402 052 17419.56 38.22 53830.22 88888.00 2009-02-21 03:55:36.902 052 17419.50 38.27 53830.16 88888.00 2009-02-21 03:55:37.402 052 17419.49 38.28 53830.16 88888.00 2009-02-21 03:55:37.902 052 17419.48 38.26 53830.17 88888.00 2009-02-21 03:55:38.402 052 17419.51 38.20 53830.08 88888.00 2009-02-21 03:55:38.902 052 17419.57 38.27 53830.00 88888.00 2009-02-21 03:55:39.402 052 17419.56 38.29 53830.00 88888.00 2009-02-21 03:55:39.902 052 17419.49 38.25 53830.05 88888.00 2009-02-21 03:55:40.402 052 17419.48 38.26 53829.94 88888.00 2009-02-21 03:55:40.902 052 17419.48 38.24 53830.01 88888.00 2009-02-21 03:55:41.402 052 17419.57 38.29 53830.12 88888.00 2009-02-21 03:55:41.902 052 17419.56 38.25 53830.09 88888.00 2009-02-21 03:55:42.402 052 17419.58 38.26 53830.06 88888.00 2009-02-21 03:55:42.902 052 17419.59 38.34 53830.12 88888.00 2009-02-21 03:55:43.402 052 17419.55 38.34 53830.11 88888.00 2009-02-21 03:55:43.902 052 17419.51 38.30 53830.06 88888.00 2009-02-21 03:55:44.402 052 17419.55 38.33 53830.06 88888.00 2009-02-21 03:55:44.902 052 17419.58 38.35 53830.09 88888.00 2009-02-21 03:55:45.402 052 17419.54 38.34 53830.11 88888.00 2009-02-21 03:55:45.902 052 17419.48 38.34 53830.11 88888.00 2009-02-21 03:55:46.402 052 17419.47 38.38 53830.04 88888.00 2009-02-21 03:55:46.902 052 17419.46 38.45 53830.06 88888.00 2009-02-21 03:55:47.402 052 17419.48 38.41 53830.01 88888.00 2009-02-21 03:55:47.902 052 17419.41 38.30 53830.01 88888.00 2009-02-21 03:55:48.402 052 17419.35 38.39 53830.02 88888.00 2009-02-21 03:55:48.902 052 17419.29 38.41 53829.98 88888.00 2009-02-21 03:55:49.402 052 17419.30 38.36 53830.00 88888.00 2009-02-21 03:55:49.902 052 17419.33 38.32 53829.92 88888.00 2009-02-21 03:55:50.402 052 17419.33 38.32 53829.98 88888.00 2009-02-21 03:55:50.902 052 17419.23 38.34 53830.01 88888.00 2009-02-21 03:55:51.402 052 17419.17 38.35 53829.97 88888.00 2009-02-21 03:55:51.902 052 17419.17 38.36 53829.95 88888.00 2009-02-21 03:55:52.402 052 17419.23 38.36 53830.06 88888.00 2009-02-21 03:55:52.902 052 17419.31 38.30 53830.04 88888.00 2009-02-21 03:55:53.402 052 17419.35 38.37 53830.01 88888.00 2009-02-21 03:55:53.902 052 17419.27 38.41 53830.03 88888.00 2009-02-21 03:55:54.402 052 17419.23 38.42 53829.98 88888.00 2009-02-21 03:55:54.902 052 17419.19 38.38 53830.01 88888.00 2009-02-21 03:55:55.402 052 17419.19 38.35 53830.02 88888.00 2009-02-21 03:55:55.902 052 17419.16 38.37 53830.01 88888.00 2009-02-21 03:55:56.402 052 17419.20 38.30 53829.97 88888.00 2009-02-21 03:55:56.902 052 17419.23 38.29 53829.95 88888.00 2009-02-21 03:55:57.402 052 17419.24 38.30 53830.03 88888.00 2009-02-21 03:55:57.902 052 17419.16 38.34 53830.07 88888.00 2009-02-21 03:55:58.402 052 17419.17 38.35 53830.04 88888.00 2009-02-21 03:55:58.902 052 17419.19 38.33 53829.97 88888.00 2009-02-21 03:55:59.402 052 17419.20 38.35 53829.95 88888.00 2009-02-21 03:55:59.902 052 17419.14 38.38 53829.93 88888.00 2009-02-21 03:56:00.402 052 17419.10 38.35 53829.93 88888.00 2009-02-21 03:56:00.902 052 17419.11 38.34 53830.06 88888.00 2009-02-21 03:56:01.402 052 17419.07 38.35 53830.09 88888.00 2009-02-21 03:56:01.902 052 17419.06 38.42 53830.09 88888.00 2009-02-21 03:56:02.402 052 17418.95 38.42 53829.92 88888.00 2009-02-21 03:56:02.902 052 17418.96 38.43 53829.94 88888.00 2009-02-21 03:56:03.402 052 17419.05 38.44 53829.98 88888.00 2009-02-21 03:56:03.902 052 17419.09 38.48 53829.94 88888.00 2009-02-21 03:56:04.402 052 17419.18 38.47 53829.98 88888.00 2009-02-21 03:56:04.902 052 17419.13 38.46 53830.01 88888.00 2009-02-21 03:56:05.402 052 17419.15 38.43 53829.98 88888.00 2009-02-21 03:56:05.902 052 17419.10 38.45 53830.03 88888.00 2009-02-21 03:56:06.402 052 17419.09 38.47 53830.12 88888.00 2009-02-21 03:56:06.902 052 17419.00 38.44 53830.11 88888.00 2009-02-21 03:56:07.402 052 17419.07 38.44 53830.03 88888.00 2009-02-21 03:56:07.902 052 17419.11 38.45 53830.01 88888.00 2009-02-21 03:56:08.402 052 17419.06 38.41 53829.95 88888.00 2009-02-21 03:56:08.902 052 17419.06 38.47 53829.94 88888.00 2009-02-21 03:56:09.402 052 17419.17 38.42 53829.86 88888.00 2009-02-21 03:56:09.902 052 17419.02 38.38 53829.95 88888.00 2009-02-21 03:56:10.402 052 17419.05 38.44 53830.00 88888.00 2009-02-21 03:56:10.902 052 17419.13 38.51 53829.91 88888.00 2009-02-21 03:56:11.402 052 17419.18 38.52 53829.91 88888.00 2009-02-21 03:56:11.902 052 17419.23 38.55 53830.02 88888.00 2009-02-21 03:56:12.402 052 17419.23 38.51 53830.08 88888.00 2009-02-21 03:56:12.902 052 17419.21 38.52 53830.04 88888.00 2009-02-21 03:56:13.402 052 17419.24 38.55 53830.08 88888.00 2009-02-21 03:56:13.902 052 17419.23 38.51 53829.98 88888.00 2009-02-21 03:56:14.402 052 17419.21 38.49 53829.97 88888.00 2009-02-21 03:56:14.902 052 17419.25 38.52 53829.98 88888.00 2009-02-21 03:56:15.402 052 17419.25 38.55 53830.06 88888.00 2009-02-21 03:56:15.902 052 17419.28 38.53 53829.92 88888.00 2009-02-21 03:56:16.402 052 17419.23 38.53 53829.91 88888.00 2009-02-21 03:56:16.902 052 17419.17 38.56 53829.91 88888.00 2009-02-21 03:56:17.402 052 17419.19 38.53 53829.92 88888.00 2009-02-21 03:56:17.902 052 17419.18 38.52 53830.00 88888.00 2009-02-21 03:56:18.402 052 17419.21 38.48 53829.91 88888.00 2009-02-21 03:56:18.902 052 17419.26 38.53 53829.92 88888.00 2009-02-21 03:56:19.402 052 17419.35 38.52 53830.03 88888.00 2009-02-21 03:56:19.902 052 17419.36 38.52 53830.01 88888.00 2009-02-21 03:56:20.402 052 17419.34 38.49 53829.95 88888.00 2009-02-21 03:56:20.902 052 17419.35 38.49 53829.95 88888.00 2009-02-21 03:56:21.402 052 17419.28 38.52 53829.91 88888.00 2009-02-21 03:56:21.902 052 17419.35 38.53 53830.05 88888.00 2009-02-21 03:56:22.402 052 17419.39 38.53 53830.14 88888.00 2009-02-21 03:56:22.902 052 17419.43 38.51 53830.11 88888.00 2009-02-21 03:56:23.402 052 17419.33 38.47 53830.09 88888.00 2009-02-21 03:56:23.902 052 17419.35 38.45 53830.04 88888.00 2009-02-21 03:56:24.402 052 17419.38 38.44 53829.96 88888.00 2009-02-21 03:56:24.902 052 17419.30 38.45 53830.05 88888.00 2009-02-21 03:56:25.402 052 17419.24 38.43 53830.07 88888.00 2009-02-21 03:56:25.902 052 17419.27 38.45 53830.14 88888.00 2009-02-21 03:56:26.402 052 17419.34 38.47 53830.23 88888.00 2009-02-21 03:56:26.902 052 17419.26 38.42 53830.20 88888.00 2009-02-21 03:56:27.402 052 17419.27 38.44 53830.19 88888.00 2009-02-21 03:56:27.902 052 17419.28 38.47 53830.06 88888.00 2009-02-21 03:56:28.402 052 17419.37 38.43 53829.96 88888.00 2009-02-21 03:56:28.902 052 17419.33 38.41 53830.07 88888.00 2009-02-21 03:56:29.402 052 17419.26 38.35 53830.06 88888.00 2009-02-21 03:56:29.902 052 17419.33 38.39 53830.03 88888.00 2009-02-21 03:56:30.402 052 17419.43 38.39 53830.00 88888.00 2009-02-21 03:56:30.902 052 17419.46 38.39 53829.92 88888.00 2009-02-21 03:56:31.402 052 17419.37 38.42 53829.96 88888.00 2009-02-21 03:56:31.902 052 17419.29 38.41 53829.91 88888.00 2009-02-21 03:56:32.402 052 17419.31 38.43 53829.92 88888.00 2009-02-21 03:56:32.902 052 17419.39 38.36 53829.93 88888.00 2009-02-21 03:56:33.402 052 17419.38 38.35 53829.92 88888.00 2009-02-21 03:56:33.902 052 17419.41 38.44 53829.92 88888.00 2009-02-21 03:56:34.402 052 17419.43 38.37 53829.91 88888.00 2009-02-21 03:56:34.902 052 17419.44 38.37 53829.95 88888.00 2009-02-21 03:56:35.402 052 17419.43 38.35 53830.04 88888.00 2009-02-21 03:56:35.902 052 17419.38 38.33 53830.08 88888.00 2009-02-21 03:56:36.402 052 17419.39 38.28 53830.09 88888.00 2009-02-21 03:56:36.902 052 17419.45 38.28 53830.11 88888.00 2009-02-21 03:56:37.402 052 17419.46 38.27 53830.18 88888.00 2009-02-21 03:56:37.902 052 17419.53 38.22 53830.17 88888.00 2009-02-21 03:56:38.402 052 17419.53 38.16 53830.22 88888.00 2009-02-21 03:56:38.902 052 17419.56 38.15 53830.12 88888.00 2009-02-21 03:56:39.402 052 17419.55 38.13 53830.09 88888.00 2009-02-21 03:56:39.902 052 17419.48 38.14 53830.07 88888.00 2009-02-21 03:56:40.402 052 17419.47 38.15 53830.13 88888.00 2009-02-21 03:56:40.902 052 17419.50 38.08 53830.06 88888.00 2009-02-21 03:56:41.402 052 17419.47 38.06 53830.14 88888.00 2009-02-21 03:56:41.902 052 17419.47 38.09 53830.13 88888.00 2009-02-21 03:56:42.402 052 17419.47 38.05 53830.11 88888.00 2009-02-21 03:56:42.902 052 17419.47 37.99 53829.98 88888.00 2009-02-21 03:56:43.402 052 17419.56 38.00 53829.89 88888.00 2009-02-21 03:56:43.902 052 17419.55 38.03 53829.85 88888.00 2009-02-21 03:56:44.402 052 17419.46 37.99 53829.83 88888.00 2009-02-21 03:56:44.902 052 17419.50 38.00 53829.91 88888.00 2009-02-21 03:56:45.402 052 17419.50 37.97 53829.95 88888.00 2009-02-21 03:56:45.902 052 17419.50 37.90 53829.96 88888.00 2009-02-21 03:56:46.402 052 17419.50 37.80 53829.97 88888.00 2009-02-21 03:56:46.902 052 17419.45 37.83 53829.97 88888.00 2009-02-21 03:56:47.402 052 17419.45 37.90 53830.01 88888.00 2009-02-21 03:56:47.902 052 17419.49 37.88 53830.06 88888.00 2009-02-21 03:56:48.402 052 17419.49 37.83 53830.12 88888.00 2009-02-21 03:56:48.902 052 17419.54 37.85 53830.15 88888.00 2009-02-21 03:56:49.402 052 17419.54 37.84 53830.14 88888.00 2009-02-21 03:56:49.902 052 17419.56 37.84 53830.09 88888.00 2009-02-21 03:56:50.402 052 17419.50 37.76 53830.05 88888.00 2009-02-21 03:56:50.902 052 17419.49 37.71 53830.02 88888.00 2009-02-21 03:56:51.402 052 17419.51 37.74 53830.00 88888.00 2009-02-21 03:56:51.902 052 17419.54 37.70 53830.03 88888.00 2009-02-21 03:56:52.402 052 17419.58 37.69 53830.01 88888.00 2009-02-21 03:56:52.902 052 17419.66 37.69 53830.07 88888.00 2009-02-21 03:56:53.402 052 17419.58 37.77 53830.03 88888.00 2009-02-21 03:56:53.902 052 17419.55 37.77 53829.95 88888.00 2009-02-21 03:56:54.402 052 17419.56 37.76 53830.02 88888.00 2009-02-21 03:56:54.902 052 17419.57 37.77 53830.00 88888.00 2009-02-21 03:56:55.402 052 17419.64 37.69 53829.90 88888.00 2009-02-21 03:56:55.902 052 17419.53 37.70 53829.94 88888.00 2009-02-21 03:56:56.402 052 17419.48 37.70 53829.97 88888.00 2009-02-21 03:56:56.902 052 17419.47 37.69 53830.08 88888.00 2009-02-21 03:56:57.402 052 17419.54 37.65 53830.03 88888.00 2009-02-21 03:56:57.902 052 17419.66 37.65 53830.00 88888.00 2009-02-21 03:56:58.402 052 17419.62 37.71 53829.96 88888.00 2009-02-21 03:56:58.902 052 17419.68 37.68 53830.01 88888.00 2009-02-21 03:56:59.402 052 17419.62 37.68 53830.15 88888.00 2009-02-21 03:56:59.902 052 17419.59 37.66 53830.17 88888.00 2009-02-21 03:57:00.402 052 17419.57 37.65 53830.02 88888.00 2009-02-21 03:57:00.902 052 17419.61 37.66 53829.98 88888.00 2009-02-21 03:57:01.402 052 17419.68 37.68 53829.98 88888.00 2009-02-21 03:57:01.902 052 17419.71 37.70 53830.04 88888.00 2009-02-21 03:57:02.402 052 17419.69 37.73 53830.02 88888.00 2009-02-21 03:57:02.902 052 17419.62 37.64 53830.06 88888.00 2009-02-21 03:57:03.402 052 17419.61 37.66 53830.15 88888.00 2009-02-21 03:57:03.902 052 17419.68 37.64 53830.04 88888.00 2009-02-21 03:57:04.402 052 17419.69 37.65 53830.05 88888.00 2009-02-21 03:57:04.902 052 17419.67 37.68 53830.03 88888.00 2009-02-21 03:57:05.402 052 17419.69 37.71 53830.03 88888.00 2009-02-21 03:57:05.902 052 17419.72 37.65 53829.90 88888.00 2009-02-21 03:57:06.402 052 17419.84 37.61 53829.95 88888.00 2009-02-21 03:57:06.902 052 17419.71 37.64 53829.98 88888.00 2009-02-21 03:57:07.402 052 17419.75 37.66 53829.95 88888.00 2009-02-21 03:57:07.902 052 17419.67 37.71 53829.97 88888.00 2009-02-21 03:57:08.402 052 17419.60 37.73 53829.94 88888.00 2009-02-21 03:57:08.902 052 17419.70 37.65 53829.97 88888.00 2009-02-21 03:57:09.402 052 17419.80 37.64 53829.95 88888.00 2009-02-21 03:57:09.902 052 17419.78 37.61 53830.05 88888.00 2009-02-21 03:57:10.402 052 17419.80 37.64 53830.12 88888.00 2009-02-21 03:57:10.902 052 17419.76 37.69 53829.97 88888.00 2009-02-21 03:57:11.402 052 17419.67 37.65 53829.89 88888.00 2009-02-21 03:57:11.902 052 17419.64 37.65 53829.93 88888.00 2009-02-21 03:57:12.402 052 17419.65 37.65 53829.91 88888.00 2009-02-21 03:57:12.902 052 17419.61 37.59 53829.89 88888.00 2009-02-21 03:57:13.402 052 17419.65 37.61 53829.90 88888.00 2009-02-21 03:57:13.902 052 17419.75 37.65 53829.86 88888.00 2009-02-21 03:57:14.402 052 17419.76 37.67 53829.92 88888.00 2009-02-21 03:57:14.902 052 17419.76 37.64 53829.96 88888.00 2009-02-21 03:57:15.402 052 17419.66 37.58 53829.96 88888.00 2009-02-21 03:57:15.902 052 17419.64 37.56 53829.89 88888.00 2009-02-21 03:57:16.402 052 17419.75 37.50 53829.81 88888.00 2009-02-21 03:57:16.902 052 17419.70 37.57 53829.86 88888.00 2009-02-21 03:57:17.402 052 17419.61 37.63 53829.90 88888.00 2009-02-21 03:57:17.902 052 17419.61 37.66 53830.01 88888.00 2009-02-21 03:57:18.402 052 17419.65 37.59 53829.90 88888.00 2009-02-21 03:57:18.902 052 17419.54 37.60 53829.94 88888.00 2009-02-21 03:57:19.402 052 17419.54 37.64 53830.03 88888.00 2009-02-21 03:57:19.902 052 17419.57 37.63 53830.09 88888.00 2009-02-21 03:57:20.402 052 17419.50 37.54 53830.15 88888.00 2009-02-21 03:57:20.902 052 17419.59 37.56 53830.01 88888.00 2009-02-21 03:57:21.402 052 17419.54 37.54 53830.00 88888.00 2009-02-21 03:57:21.902 052 17419.51 37.57 53829.94 88888.00 2009-02-21 03:57:22.402 052 17419.56 37.57 53829.97 88888.00 2009-02-21 03:57:22.902 052 17419.55 37.57 53829.96 88888.00 2009-02-21 03:57:23.402 052 17419.54 37.58 53830.03 88888.00 2009-02-21 03:57:23.902 052 17419.50 37.51 53830.08 88888.00 2009-02-21 03:57:24.402 052 17419.53 37.58 53830.02 88888.00 2009-02-21 03:57:24.902 052 17419.60 37.65 53829.96 88888.00 2009-02-21 03:57:25.402 052 17419.58 37.61 53830.02 88888.00 2009-02-21 03:57:25.902 052 17419.70 37.58 53830.07 88888.00 2009-02-21 03:57:26.402 052 17419.74 37.66 53829.97 88888.00 2009-02-21 03:57:26.902 052 17419.67 37.71 53830.00 88888.00 2009-02-21 03:57:27.402 052 17419.67 37.61 53830.02 88888.00 2009-02-21 03:57:27.902 052 17419.69 37.63 53830.01 88888.00 2009-02-21 03:57:28.402 052 17419.59 37.69 53830.07 88888.00 2009-02-21 03:57:28.902 052 17419.49 37.71 53830.06 88888.00 2009-02-21 03:57:29.402 052 17419.50 37.68 53830.06 88888.00 2009-02-21 03:57:29.902 052 17419.51 37.69 53830.05 88888.00 2009-02-21 03:57:30.402 052 17419.58 37.64 53830.14 88888.00 2009-02-21 03:57:30.902 052 17419.60 37.63 53830.13 88888.00 2009-02-21 03:57:31.402 052 17419.55 37.61 53830.18 88888.00 2009-02-21 03:57:31.902 052 17419.49 37.67 53830.20 88888.00 2009-02-21 03:57:32.402 052 17419.56 37.65 53830.25 88888.00 2009-02-21 03:57:32.902 052 17419.49 37.61 53830.14 88888.00 2009-02-21 03:57:33.402 052 17419.40 37.64 53830.11 88888.00 2009-02-21 03:57:33.902 052 17419.38 37.66 53830.13 88888.00 2009-02-21 03:57:34.402 052 17419.41 37.66 53830.20 88888.00 2009-02-21 03:57:34.902 052 17419.41 37.69 53830.31 88888.00 2009-02-21 03:57:35.402 052 17419.40 37.68 53830.23 88888.00 2009-02-21 03:57:35.902 052 17419.46 37.67 53830.09 88888.00 2009-02-21 03:57:36.402 052 17419.45 37.69 53830.11 88888.00 2009-02-21 03:57:36.902 052 17419.34 37.69 53830.11 88888.00 2009-02-21 03:57:37.402 052 17419.34 37.68 53830.11 88888.00 2009-02-21 03:57:37.902 052 17419.31 37.74 53830.06 88888.00 2009-02-21 03:57:38.402 052 17419.36 37.79 53830.07 88888.00 2009-02-21 03:57:38.902 052 17419.40 37.80 53830.16 88888.00 2009-02-21 03:57:39.402 052 17419.47 37.79 53830.18 88888.00 2009-02-21 03:57:39.902 052 17419.38 37.85 53830.16 88888.00 2009-02-21 03:57:40.402 052 17419.36 37.87 53830.15 88888.00 2009-02-21 03:57:40.902 052 17419.30 37.90 53830.20 88888.00 2009-02-21 03:57:41.399 052 17419.28 37.85 53830.22 88888.00 2009-02-21 03:57:41.909 052 17419.33 37.80 53830.14 88888.00 2009-02-21 03:57:42.409 052 17419.38 37.80 53830.11 88888.00 2009-02-21 03:57:42.909 052 17419.41 37.77 53830.17 88888.00 2009-02-21 03:57:43.409 052 17419.39 37.77 53830.16 88888.00 2009-02-21 03:57:43.909 052 17419.30 37.79 53830.13 88888.00 2009-02-21 03:57:44.409 052 17419.31 37.79 53830.07 88888.00 2009-02-21 03:57:44.909 052 17419.28 37.79 53830.06 88888.00 2009-02-21 03:57:45.409 052 17419.34 37.81 53830.13 88888.00 2009-02-21 03:57:45.909 052 17419.31 37.76 53830.15 88888.00 2009-02-21 03:57:46.409 052 17419.27 37.74 53830.15 88888.00 2009-02-21 03:57:46.909 052 17419.28 37.74 53830.11 88888.00 2009-02-21 03:57:47.409 052 17419.31 37.79 53830.08 88888.00 2009-02-21 03:57:47.909 052 17419.45 37.78 53830.11 88888.00 2009-02-21 03:57:48.409 052 17419.43 37.81 53830.12 88888.00 2009-02-21 03:57:48.909 052 17419.28 37.77 53830.22 88888.00 2009-02-21 03:57:49.409 052 17419.33 37.73 53830.28 88888.00 2009-02-21 03:57:49.909 052 17419.36 37.78 53830.24 88888.00 2009-02-21 03:57:50.409 052 17419.31 37.83 53830.15 88888.00 2009-02-21 03:57:50.909 052 17419.35 37.79 53830.06 88888.00 2009-02-21 03:57:51.409 052 17419.26 37.79 53830.12 88888.00 2009-02-21 03:57:51.909 052 17419.24 37.84 53830.20 88888.00 2009-02-21 03:57:52.409 052 17419.28 37.76 53830.30 88888.00 2009-02-21 03:57:52.909 052 17419.27 37.71 53830.32 88888.00 2009-02-21 03:57:53.409 052 17419.31 37.76 53830.27 88888.00 2009-02-21 03:57:53.909 052 17419.31 37.76 53830.20 88888.00 2009-02-21 03:57:54.409 052 17419.29 37.81 53830.19 88888.00 2009-02-21 03:57:54.909 052 17419.34 37.81 53830.20 88888.00 2009-02-21 03:57:55.409 052 17419.33 37.84 53830.25 88888.00 2009-02-21 03:57:55.909 052 17419.24 37.81 53830.30 88888.00 2009-02-21 03:57:56.409 052 17419.29 37.79 53830.22 88888.00 2009-02-21 03:57:56.909 052 17419.31 37.78 53830.17 88888.00 2009-02-21 03:57:57.409 052 17419.29 37.74 53830.15 88888.00 2009-02-21 03:57:57.909 052 17419.33 37.75 53830.18 88888.00 2009-02-21 03:57:58.409 052 17419.28 37.80 53830.20 88888.00 2009-02-21 03:57:58.909 052 17419.23 37.85 53830.05 88888.00 2009-02-21 03:57:59.409 052 17419.15 37.83 53830.11 88888.00 2009-02-21 03:57:59.909 052 17419.15 37.85 53830.24 88888.00 2009-02-21 03:58:00.409 052 17419.17 37.87 53830.27 88888.00 2009-02-21 03:58:00.909 052 17419.18 37.88 53830.28 88888.00 2009-02-21 03:58:01.409 052 17419.16 37.93 53830.26 88888.00 2009-02-21 03:58:01.909 052 17419.10 37.89 53830.35 88888.00 2009-02-21 03:58:02.409 052 17419.11 37.85 53830.30 88888.00 2009-02-21 03:58:02.909 052 17419.07 37.86 53830.22 88888.00 2009-02-21 03:58:03.409 052 17419.10 37.83 53830.19 88888.00 2009-02-21 03:58:03.909 052 17419.21 37.86 53830.18 88888.00 2009-02-21 03:58:04.409 052 17419.25 37.93 53830.18 88888.00 2009-02-21 03:58:04.909 052 17419.19 37.97 53830.18 88888.00 2009-02-21 03:58:05.409 052 17419.10 37.90 53830.26 88888.00 2009-02-21 03:58:05.909 052 17419.08 37.91 53830.22 88888.00 2009-02-21 03:58:06.409 052 17419.03 37.93 53830.23 88888.00 2009-02-21 03:58:06.909 052 17419.08 37.87 53830.24 88888.00 2009-02-21 03:58:07.409 052 17419.13 37.83 53830.35 88888.00 2009-02-21 03:58:07.909 052 17419.10 37.86 53830.39 88888.00 2009-02-21 03:58:08.409 052 17419.14 37.86 53830.35 88888.00 2009-02-21 03:58:08.909 052 17419.11 37.85 53830.34 88888.00 2009-02-21 03:58:09.409 052 17419.10 37.81 53830.30 88888.00 2009-02-21 03:58:09.909 052 17419.05 37.85 53830.38 88888.00 2009-02-21 03:58:10.409 052 17419.05 37.90 53830.38 88888.00 2009-02-21 03:58:10.909 052 17419.02 37.91 53830.32 88888.00 2009-02-21 03:58:11.409 052 17418.97 37.88 53830.34 88888.00 2009-02-21 03:58:11.909 052 17418.98 37.87 53830.38 88888.00 2009-02-21 03:58:12.409 052 17418.96 37.87 53830.36 88888.00 2009-02-21 03:58:12.909 052 17418.98 37.88 53830.41 88888.00 2009-02-21 03:58:13.409 052 17419.04 37.89 53830.41 88888.00 2009-02-21 03:58:13.909 052 17419.04 37.93 53830.50 88888.00 2009-02-21 03:58:14.409 052 17419.00 37.97 53830.41 88888.00 2009-02-21 03:58:14.909 052 17419.05 37.94 53830.35 88888.00 2009-02-21 03:58:15.409 052 17419.03 38.03 53830.39 88888.00 2009-02-21 03:58:15.909 052 17419.04 38.04 53830.36 88888.00 2009-02-21 03:58:16.409 052 17419.08 38.04 53830.27 88888.00 2009-02-21 03:58:16.909 052 17419.10 38.03 53830.36 88888.00 2009-02-21 03:58:17.409 052 17419.08 38.04 53830.34 88888.00 2009-02-21 03:58:17.909 052 17419.09 38.04 53830.30 88888.00 2009-02-21 03:58:18.409 052 17419.07 38.08 53830.29 88888.00 2009-02-21 03:58:18.909 052 17419.10 38.07 53830.37 88888.00 2009-02-21 03:58:19.409 052 17419.15 38.07 53830.38 88888.00 2009-02-21 03:58:19.909 052 17419.10 38.10 53830.39 88888.00 2009-02-21 03:58:20.409 052 17419.05 38.08 53830.32 88888.00 2009-02-21 03:58:20.909 052 17419.00 38.12 53830.32 88888.00 2009-02-21 03:58:21.409 052 17418.85 38.08 53830.36 88888.00 2009-02-21 03:58:21.909 052 17418.88 38.13 53830.38 88888.00 2009-02-21 03:58:22.409 052 17418.88 38.22 53830.35 88888.00 2009-02-21 03:58:22.909 052 17418.93 38.22 53830.34 88888.00 2009-02-21 03:58:23.409 052 17418.84 38.19 53830.30 88888.00 2009-02-21 03:58:23.909 052 17418.83 38.18 53830.29 88888.00 2009-02-21 03:58:24.409 052 17418.84 38.17 53830.27 88888.00 2009-02-21 03:58:24.909 052 17418.86 38.17 53830.32 88888.00 2009-02-21 03:58:25.409 052 17418.82 38.20 53830.41 88888.00 2009-02-21 03:58:25.909 052 17418.79 38.20 53830.35 88888.00 2009-02-21 03:58:26.409 052 17418.88 38.18 53830.34 88888.00 2009-02-21 03:58:26.909 052 17418.86 38.17 53830.36 88888.00 2009-02-21 03:58:27.409 052 17418.92 38.23 53830.34 88888.00 2009-02-21 03:58:27.909 052 17418.88 38.26 53830.38 88888.00 2009-02-21 03:58:28.409 052 17418.87 38.23 53830.34 88888.00 2009-02-21 03:58:28.909 052 17418.92 38.22 53830.28 88888.00 2009-02-21 03:58:29.409 052 17418.99 38.30 53830.26 88888.00 2009-02-21 03:58:29.909 052 17418.93 38.34 53830.26 88888.00 2009-02-21 03:58:30.409 052 17418.92 38.36 53830.18 88888.00 2009-02-21 03:58:30.909 052 17418.95 38.35 53830.27 88888.00 2009-02-21 03:58:31.409 052 17419.05 38.26 53830.30 88888.00 2009-02-21 03:58:31.909 052 17419.00 38.28 53830.35 88888.00 2009-02-21 03:58:32.409 052 17418.85 38.38 53830.32 88888.00 2009-02-21 03:58:32.909 052 17418.74 38.37 53830.28 88888.00 2009-02-21 03:58:33.409 052 17418.77 38.36 53830.30 88888.00 2009-02-21 03:58:33.909 052 17418.77 38.38 53830.26 88888.00 2009-02-21 03:58:34.409 052 17418.85 38.33 53830.34 88888.00 2009-02-21 03:58:34.909 052 17418.88 38.36 53830.57 88888.00 2009-02-21 03:58:35.409 052 17418.92 38.39 53830.59 88888.00 2009-02-21 03:58:35.909 052 17418.84 38.36 53830.48 88888.00 2009-02-21 03:58:36.409 052 17418.73 38.33 53830.41 88888.00 2009-02-21 03:58:36.909 052 17418.73 38.32 53830.39 88888.00 2009-02-21 03:58:37.409 052 17418.73 38.33 53830.43 88888.00 2009-02-21 03:58:37.909 052 17418.70 38.30 53830.42 88888.00 2009-02-21 03:58:38.409 052 17418.74 38.27 53830.40 88888.00 2009-02-21 03:58:38.909 052 17418.72 38.35 53830.42 88888.00 2009-02-21 03:58:39.409 052 17418.66 38.42 53830.34 88888.00 2009-02-21 03:58:39.909 052 17418.68 38.42 53830.34 88888.00 2009-02-21 03:58:40.409 052 17418.72 38.41 53830.36 88888.00 2009-02-21 03:58:40.909 052 17418.70 38.41 53830.32 88888.00 2009-02-21 03:58:41.409 052 17418.73 38.42 53830.23 88888.00 2009-02-21 03:58:41.909 052 17418.70 38.49 53830.18 88888.00 2009-02-21 03:58:42.409 052 17418.74 38.45 53830.25 88888.00 2009-02-21 03:58:42.909 052 17418.75 38.46 53830.30 88888.00 2009-02-21 03:58:43.409 052 17418.64 38.46 53830.26 88888.00 2009-02-21 03:58:43.909 052 17418.57 38.45 53830.24 88888.00 2009-02-21 03:58:44.409 052 17418.58 38.45 53830.28 88888.00 2009-02-21 03:58:44.909 052 17418.60 38.49 53830.31 88888.00 2009-02-21 03:58:45.409 052 17418.66 38.52 53830.37 88888.00 2009-02-21 03:58:45.909 052 17418.67 38.46 53830.42 88888.00 2009-02-21 03:58:46.409 052 17418.62 38.49 53830.41 88888.00 2009-02-21 03:58:46.909 052 17418.66 38.52 53830.31 88888.00 2009-02-21 03:58:47.409 052 17418.66 38.57 53830.29 88888.00 2009-02-21 03:58:47.909 052 17418.67 38.59 53830.31 88888.00 2009-02-21 03:58:48.409 052 17418.58 38.56 53830.45 88888.00 2009-02-21 03:58:48.909 052 17418.55 38.49 53830.42 88888.00 2009-02-21 03:58:49.409 052 17418.58 38.52 53830.49 88888.00 2009-02-21 03:58:49.909 052 17418.60 38.48 53830.50 88888.00 2009-02-21 03:58:50.409 052 17418.63 38.51 53830.45 88888.00 2009-02-21 03:58:50.909 052 17418.64 38.53 53830.49 88888.00 2009-02-21 03:58:51.409 052 17418.70 38.62 53830.58 88888.00 2009-02-21 03:58:51.909 052 17418.72 38.59 53830.60 88888.00 2009-02-21 03:58:52.409 052 17418.67 38.57 53830.68 88888.00 2009-02-21 03:58:52.909 052 17418.70 38.55 53830.63 88888.00 2009-02-21 03:58:53.409 052 17418.72 38.62 53830.51 88888.00 2009-02-21 03:58:53.909 052 17418.63 38.62 53830.43 88888.00 2009-02-21 03:58:54.409 052 17418.70 38.67 53830.42 88888.00 2009-02-21 03:58:54.909 052 17418.75 38.65 53830.39 88888.00 2009-02-21 03:58:55.409 052 17418.75 38.64 53830.43 88888.00 2009-02-21 03:58:55.909 052 17418.75 38.63 53830.39 88888.00 2009-02-21 03:58:56.409 052 17418.76 38.68 53830.30 88888.00 2009-02-21 03:58:56.909 052 17418.82 38.67 53830.42 88888.00 2009-02-21 03:58:57.409 052 17418.79 38.74 53830.52 88888.00 2009-02-21 03:58:57.909 052 17418.83 38.77 53830.53 88888.00 2009-02-21 03:58:58.409 052 17418.76 38.76 53830.48 88888.00 2009-02-21 03:58:58.909 052 17418.80 38.73 53830.40 88888.00 2009-02-21 03:58:59.409 052 17418.75 38.71 53830.39 88888.00 2009-02-21 03:58:59.909 052 17418.74 38.73 53830.39 88888.00 2009-02-21 03:59:00.409 052 17418.82 38.67 53830.51 88888.00 2009-02-21 03:59:00.909 052 17418.80 38.69 53830.49 88888.00 2009-02-21 03:59:01.409 052 17418.78 38.69 53830.41 88888.00 2009-02-21 03:59:01.909 052 17418.75 38.73 53830.43 88888.00 2009-02-21 03:59:02.409 052 17418.76 38.66 53830.30 88888.00 2009-02-21 03:59:02.909 052 17418.85 38.69 53830.34 88888.00 2009-02-21 03:59:03.409 052 17418.95 38.69 53830.37 88888.00 2009-02-21 03:59:03.909 052 17418.89 38.71 53830.27 88888.00 2009-02-21 03:59:04.409 052 17418.79 38.74 53830.25 88888.00 2009-02-21 03:59:04.909 052 17418.80 38.71 53830.36 88888.00 2009-02-21 03:59:05.409 052 17418.83 38.68 53830.31 88888.00 2009-02-21 03:59:05.909 052 17418.78 38.63 53830.29 88888.00 2009-02-21 03:59:06.409 052 17418.78 38.66 53830.30 88888.00 2009-02-21 03:59:06.909 052 17418.84 38.73 53830.31 88888.00 2009-02-21 03:59:07.409 052 17418.88 38.72 53830.32 88888.00 2009-02-21 03:59:07.909 052 17418.86 38.73 53830.37 88888.00 2009-02-21 03:59:08.409 052 17418.83 38.76 53830.39 88888.00 2009-02-21 03:59:08.909 052 17418.86 38.76 53830.38 88888.00 2009-02-21 03:59:09.409 052 17418.96 38.75 53830.36 88888.00 2009-02-21 03:59:09.909 052 17418.97 38.79 53830.30 88888.00 2009-02-21 03:59:10.409 052 17418.99 38.77 53830.39 88888.00 2009-02-21 03:59:10.909 052 17418.95 38.77 53830.36 88888.00 2009-02-21 03:59:11.409 052 17418.90 38.76 53830.27 88888.00 2009-02-21 03:59:11.909 052 17418.93 38.73 53830.25 88888.00 2009-02-21 03:59:12.409 052 17418.96 38.78 53830.31 88888.00 2009-02-21 03:59:12.909 052 17418.92 38.78 53830.26 88888.00 2009-02-21 03:59:13.409 052 17419.02 38.85 53830.26 88888.00 2009-02-21 03:59:13.909 052 17419.05 38.78 53830.32 88888.00 2009-02-21 03:59:14.409 052 17418.99 38.81 53830.39 88888.00 2009-02-21 03:59:14.909 052 17418.95 38.81 53830.19 88888.00 2009-02-21 03:59:15.409 052 17418.95 38.79 53830.16 88888.00 2009-02-21 03:59:15.909 052 17418.87 38.78 53830.20 88888.00 2009-02-21 03:59:16.409 052 17418.87 38.85 53830.24 88888.00 2009-02-21 03:59:16.909 052 17418.85 38.87 53830.24 88888.00 2009-02-21 03:59:17.409 052 17418.89 38.88 53830.24 88888.00 2009-02-21 03:59:17.909 052 17418.92 38.88 53830.24 88888.00 2009-02-21 03:59:18.409 052 17418.87 38.92 53830.15 88888.00 2009-02-21 03:59:18.909 052 17418.84 38.90 53830.22 88888.00 2009-02-21 03:59:19.409 052 17418.79 38.85 53830.34 88888.00 2009-02-21 03:59:19.909 052 17418.84 38.83 53830.30 88888.00 2009-02-21 03:59:20.409 052 17418.89 38.81 53830.20 88888.00 2009-02-21 03:59:20.909 052 17418.85 38.90 53830.27 88888.00 2009-02-21 03:59:21.409 052 17418.80 38.98 53830.40 88888.00 2009-02-21 03:59:21.909 052 17418.78 39.02 53830.43 88888.00 2009-02-21 03:59:22.409 052 17418.76 38.97 53830.35 88888.00 2009-02-21 03:59:22.909 052 17418.73 38.91 53830.38 88888.00 2009-02-21 03:59:23.409 052 17418.73 38.92 53830.39 88888.00 2009-02-21 03:59:23.909 052 17418.65 38.94 53830.35 88888.00 2009-02-21 03:59:24.409 052 17418.60 38.90 53830.40 88888.00 2009-02-21 03:59:24.909 052 17418.63 39.00 53830.42 88888.00 2009-02-21 03:59:25.409 052 17418.68 39.03 53830.40 88888.00 2009-02-21 03:59:25.909 052 17418.76 39.01 53830.35 88888.00 2009-02-21 03:59:26.409 052 17418.73 39.02 53830.26 88888.00 2009-02-21 03:59:26.909 052 17418.74 38.97 53830.30 88888.00 2009-02-21 03:59:27.409 052 17418.65 39.06 53830.31 88888.00 2009-02-21 03:59:27.909 052 17418.62 39.04 53830.27 88888.00 2009-02-21 03:59:28.409 052 17418.58 39.07 53830.20 88888.00 2009-02-21 03:59:28.909 052 17418.62 39.06 53830.27 88888.00 2009-02-21 03:59:29.409 052 17418.74 39.04 53830.34 88888.00 2009-02-21 03:59:29.909 052 17418.77 39.04 53830.24 88888.00 2009-02-21 03:59:30.409 052 17418.65 39.10 53830.12 88888.00 2009-02-21 03:59:30.909 052 17418.67 39.08 53830.12 88888.00 2009-02-21 03:59:31.409 052 17418.72 39.10 53830.18 88888.00 2009-02-21 03:59:31.909 052 17418.74 39.13 53830.16 88888.00 2009-02-21 03:59:32.409 052 17418.76 39.17 53830.19 88888.00 2009-02-21 03:59:32.909 052 17418.73 39.20 53830.20 88888.00 2009-02-21 03:59:33.409 052 17418.72 39.11 53830.13 88888.00 2009-02-21 03:59:33.909 052 17418.75 39.06 53830.12 88888.00 2009-02-21 03:59:34.409 052 17418.70 39.16 53830.15 88888.00 2009-02-21 03:59:34.909 052 17418.74 39.20 53830.13 88888.00 2009-02-21 03:59:35.409 052 17418.67 39.10 53830.13 88888.00 2009-02-21 03:59:35.909 052 17418.66 39.04 53830.15 88888.00 2009-02-21 03:59:36.409 052 17418.63 39.03 53830.24 88888.00 2009-02-21 03:59:36.909 052 17418.63 39.11 53830.24 88888.00 2009-02-21 03:59:37.409 052 17418.66 39.13 53830.25 88888.00 2009-02-21 03:59:37.909 052 17418.69 39.14 53830.29 88888.00 2009-02-21 03:59:38.409 052 17418.64 39.16 53830.28 88888.00 2009-02-21 03:59:38.909 052 17418.65 39.14 53830.19 88888.00 2009-02-21 03:59:39.409 052 17418.68 39.21 53830.14 88888.00 2009-02-21 03:59:39.909 052 17418.75 39.23 53830.23 88888.00 2009-02-21 03:59:40.409 052 17418.68 39.18 53830.26 88888.00 2009-02-21 03:59:40.909 052 17418.66 39.13 53830.15 88888.00 2009-02-21 03:59:41.409 052 17418.67 39.20 53830.12 88888.00 2009-02-21 03:59:41.909 052 17418.62 39.26 53830.12 88888.00 2009-02-21 03:59:42.409 052 17418.57 39.24 53830.22 88888.00 2009-02-21 03:59:42.909 052 17418.58 39.29 53830.16 88888.00 2009-02-21 03:59:43.409 052 17418.58 39.25 53830.13 88888.00 2009-02-21 03:59:43.909 052 17418.56 39.23 53830.09 88888.00 2009-02-21 03:59:44.409 052 17418.51 39.24 53830.24 88888.00 2009-02-21 03:59:44.909 052 17418.48 39.27 53830.24 88888.00 2009-02-21 03:59:45.409 052 17418.46 39.29 53830.09 88888.00 2009-02-21 03:59:45.909 052 17418.58 39.26 53830.04 88888.00 2009-02-21 03:59:46.409 052 17418.67 39.27 53830.12 88888.00 2009-02-21 03:59:46.909 052 17418.63 39.27 53830.15 88888.00 2009-02-21 03:59:47.409 052 17418.59 39.32 53830.17 88888.00 2009-02-21 03:59:47.909 052 17418.60 39.32 53830.18 88888.00 2009-02-21 03:59:48.409 052 17418.63 39.20 53830.14 88888.00 2009-02-21 03:59:48.909 052 17418.63 39.23 53830.05 88888.00 2009-02-21 03:59:49.409 052 17418.58 39.31 53829.94 88888.00 2009-02-21 03:59:49.909 052 17418.49 39.40 53829.98 88888.00 2009-02-21 03:59:50.409 052 17418.47 39.37 53830.12 88888.00 2009-02-21 03:59:50.909 052 17418.52 39.45 53830.24 88888.00 2009-02-21 03:59:51.409 052 17418.49 39.44 53830.19 88888.00 2009-02-21 03:59:51.909 052 17418.52 39.42 53830.23 88888.00 2009-02-21 03:59:52.409 052 17418.53 39.42 53830.25 88888.00 2009-02-21 03:59:52.909 052 17418.46 39.41 53830.22 88888.00 2009-02-21 03:59:53.409 052 17418.46 39.40 53830.13 88888.00 2009-02-21 03:59:53.909 052 17418.48 39.42 53830.07 88888.00 2009-02-21 03:59:54.409 052 17418.60 39.36 53830.05 88888.00 2009-02-21 03:59:54.909 052 17418.65 39.39 53830.13 88888.00 2009-02-21 03:59:55.409 052 17418.67 39.34 53830.17 88888.00 2009-02-21 03:59:55.909 052 17418.57 39.33 53830.12 88888.00 2009-02-21 03:59:56.409 052 17418.48 39.27 53830.04 88888.00 2009-02-21 03:59:56.909 052 17418.41 39.31 53830.08 88888.00 2009-02-21 03:59:57.409 052 17418.48 39.32 53830.13 88888.00 2009-02-21 03:59:57.909 052 17418.44 39.34 53830.02 88888.00 2009-02-21 03:59:58.409 052 17418.46 39.40 53829.94 88888.00 2009-02-21 03:59:58.909 052 17418.52 39.42 53830.02 88888.00 2009-02-21 03:59:59.409 052 17418.53 39.40 53830.08 88888.00 2009-02-21 03:59:59.909 052 17418.65 39.39 53830.19 88888.00 2009-02-21 04:00:00.409 052 17418.62 39.42 53830.17 88888.00 2009-02-21 04:00:00.909 052 17418.57 39.39 53830.12 88888.00 2009-02-21 04:00:01.409 052 17418.55 39.42 53830.17 88888.00 2009-02-21 04:00:01.909 052 17418.58 39.49 53830.28 88888.00 2009-02-21 04:00:02.409 052 17418.60 39.54 53830.20 88888.00 2009-02-21 04:00:02.909 052 17418.55 39.53 53830.16 88888.00 2009-02-21 04:00:03.409 052 17418.60 39.53 53830.16 88888.00 2009-02-21 04:00:03.909 052 17418.57 39.51 53830.05 88888.00 2009-02-21 04:00:04.409 052 17418.59 39.44 53830.11 88888.00 2009-02-21 04:00:04.909 052 17418.58 39.45 53830.12 88888.00 2009-02-21 04:00:05.409 052 17418.54 39.46 53830.09 88888.00 2009-02-21 04:00:05.909 052 17418.44 39.51 53830.09 88888.00 2009-02-21 04:00:06.409 052 17418.37 39.51 53830.15 88888.00 2009-02-21 04:00:06.909 052 17418.29 39.49 53830.05 88888.00 2009-02-21 04:00:07.409 052 17418.31 39.45 53830.13 88888.00 2009-02-21 04:00:07.909 052 17418.38 39.49 53830.08 88888.00 2009-02-21 04:00:08.409 052 17418.28 39.47 53830.18 88888.00 2009-02-21 04:00:08.909 052 17418.27 39.43 53830.22 88888.00 2009-02-21 04:00:09.409 052 17418.25 39.42 53830.23 88888.00 2009-02-21 04:00:09.909 052 17418.16 39.33 53830.18 88888.00 2009-02-21 04:00:10.409 052 17418.18 39.39 53830.23 88888.00 2009-02-21 04:00:10.909 052 17418.32 39.40 53830.22 88888.00 2009-02-21 04:00:11.409 052 17418.44 39.37 53830.16 88888.00 2009-02-21 04:00:11.909 052 17418.38 39.43 53830.12 88888.00 2009-02-21 04:00:12.409 052 17418.31 39.42 53830.12 88888.00 2009-02-21 04:00:12.909 052 17418.32 39.37 53830.05 88888.00 2009-02-21 04:00:13.409 052 17418.24 39.39 53830.17 88888.00 2009-02-21 04:00:13.909 052 17418.26 39.41 53830.18 88888.00 2009-02-21 04:00:14.409 052 17418.32 39.37 53830.18 88888.00 2009-02-21 04:00:14.909 052 17418.33 39.36 53830.17 88888.00 2009-02-21 04:00:15.409 052 17418.33 39.40 53830.15 88888.00 2009-02-21 04:00:15.909 052 17418.28 39.42 53830.19 88888.00 2009-02-21 04:00:16.409 052 17418.27 39.44 53830.19 88888.00 2009-02-21 04:00:16.909 052 17418.27 39.35 53830.20 88888.00 2009-02-21 04:00:17.409 052 17418.26 39.34 53830.16 88888.00 2009-02-21 04:00:17.909 052 17418.28 39.35 53830.26 88888.00 2009-02-21 04:00:18.409 052 17418.34 39.31 53830.23 88888.00 2009-02-21 04:00:18.909 052 17418.32 39.29 53830.09 88888.00 2009-02-21 04:00:19.409 052 17418.32 39.29 53830.17 88888.00 2009-02-21 04:00:19.909 052 17418.28 39.26 53830.26 88888.00 2009-02-21 04:00:20.406 052 17418.26 39.29 53830.24 88888.00 2009-02-21 04:00:20.906 052 17418.24 39.34 53830.23 88888.00 2009-02-21 04:00:21.406 052 17418.28 39.27 53830.15 88888.00 2009-02-21 04:00:21.906 052 17418.25 39.22 53830.12 88888.00 2009-02-21 04:00:22.406 052 17418.26 39.21 53830.17 88888.00 2009-02-21 04:00:22.906 052 17418.25 39.27 53830.23 88888.00 2009-02-21 04:00:23.406 052 17418.33 39.25 53830.20 88888.00 2009-02-21 04:00:23.906 052 17418.32 39.26 53830.11 88888.00 2009-02-21 04:00:24.406 052 17418.28 39.29 53830.22 88888.00 2009-02-21 04:00:24.906 052 17418.33 39.22 53830.24 88888.00 2009-02-21 04:00:25.406 052 17418.29 39.26 53830.19 88888.00 2009-02-21 04:00:25.906 052 17418.33 39.25 53830.20 88888.00 2009-02-21 04:00:26.406 052 17418.31 39.23 53830.24 88888.00 2009-02-21 04:00:26.906 052 17418.29 39.11 53830.23 88888.00 2009-02-21 04:00:27.406 052 17418.25 39.12 53830.23 88888.00 2009-02-21 04:00:27.906 052 17418.22 39.17 53830.18 88888.00 2009-02-21 04:00:28.406 052 17418.22 39.18 53830.20 88888.00 2009-02-21 04:00:28.906 052 17418.28 39.11 53830.25 88888.00 2009-02-21 04:00:29.406 052 17418.34 39.05 53830.17 88888.00 2009-02-21 04:00:29.906 052 17418.31 39.08 53830.20 88888.00 2009-02-21 04:00:30.406 052 17418.29 39.05 53830.25 88888.00 2009-02-21 04:00:30.906 052 17418.29 39.00 53830.22 88888.00 2009-02-21 04:00:31.406 052 17418.28 38.95 53830.20 88888.00 2009-02-21 04:00:31.906 052 17418.27 38.98 53830.25 88888.00 2009-02-21 04:00:32.406 052 17418.25 39.03 53830.27 88888.00 2009-02-21 04:00:32.906 052 17418.31 39.02 53830.23 88888.00 2009-02-21 04:00:33.406 052 17418.35 39.03 53830.20 88888.00 2009-02-21 04:00:33.906 052 17418.29 38.97 53830.27 88888.00 2009-02-21 04:00:34.406 052 17418.28 38.96 53830.30 88888.00 2009-02-21 04:00:34.906 052 17418.16 38.94 53830.28 88888.00 2009-02-21 04:00:35.406 052 17418.22 38.86 53830.37 88888.00 2009-02-21 04:00:35.906 052 17418.21 38.88 53830.34 88888.00 2009-02-21 04:00:36.406 052 17418.27 38.90 53830.34 88888.00 2009-02-21 04:00:36.906 052 17418.29 38.87 53830.31 88888.00 2009-02-21 04:00:37.406 052 17418.26 38.84 53830.30 88888.00 2009-02-21 04:00:37.906 052 17418.26 38.81 53830.28 88888.00 2009-02-21 04:00:38.406 052 17418.23 38.82 53830.16 88888.00 2009-02-21 04:00:38.906 052 17418.17 38.79 53830.18 88888.00 2009-02-21 04:00:39.406 052 17418.18 38.86 53830.18 88888.00 2009-02-21 04:00:39.906 052 17418.17 38.93 53830.25 88888.00 2009-02-21 04:00:40.406 052 17418.17 38.90 53830.24 88888.00 2009-02-21 04:00:40.906 052 17418.17 38.90 53830.22 88888.00 2009-02-21 04:00:41.406 052 17418.21 38.91 53830.24 88888.00 2009-02-21 04:00:41.906 052 17418.17 38.86 53830.15 88888.00 2009-02-21 04:00:42.406 052 17418.21 38.86 53830.15 88888.00 2009-02-21 04:00:42.906 052 17418.16 38.86 53830.20 88888.00 2009-02-21 04:00:43.406 052 17418.11 38.86 53830.25 88888.00 2009-02-21 04:00:43.906 052 17418.16 38.94 53830.25 88888.00 2009-02-21 04:00:44.406 052 17418.14 38.90 53830.23 88888.00 2009-02-21 04:00:44.906 052 17418.15 38.88 53830.26 88888.00 2009-02-21 04:00:45.406 052 17418.19 38.86 53830.18 88888.00 2009-02-21 04:00:45.906 052 17418.25 38.84 53830.11 88888.00 2009-02-21 04:00:46.406 052 17418.17 38.88 53830.09 88888.00 2009-02-21 04:00:46.906 052 17418.21 38.85 53830.06 88888.00 2009-02-21 04:00:47.406 052 17418.26 38.87 53830.12 88888.00 2009-02-21 04:00:47.906 052 17418.28 38.84 53830.12 88888.00 2009-02-21 04:00:48.406 052 17418.25 38.83 53830.14 88888.00 2009-02-21 04:00:48.906 052 17418.22 38.86 53830.15 88888.00 2009-02-21 04:00:49.406 052 17418.19 38.86 53830.18 88888.00 2009-02-21 04:00:49.906 052 17418.21 38.90 53830.27 88888.00 2009-02-21 04:00:50.406 052 17418.17 38.81 53830.22 88888.00 2009-02-21 04:00:50.906 052 17418.14 38.72 53830.16 88888.00 2009-02-21 04:00:51.406 052 17418.02 38.68 53830.16 88888.00 2009-02-21 04:00:51.906 052 17418.03 38.76 53830.22 88888.00 2009-02-21 04:00:52.406 052 17418.03 38.69 53830.14 88888.00 2009-02-21 04:00:52.906 052 17418.05 38.74 53830.06 88888.00 2009-02-21 04:00:53.406 052 17417.97 38.73 53830.15 88888.00 2009-02-21 04:00:53.906 052 17417.95 38.71 53830.24 88888.00 2009-02-21 04:00:54.406 052 17418.02 38.66 53830.20 88888.00 2009-02-21 04:00:54.906 052 17418.05 38.67 53830.07 88888.00 2009-02-21 04:00:55.406 052 17418.04 38.68 53830.04 88888.00 2009-02-21 04:00:55.906 052 17418.06 38.67 53830.12 88888.00 2009-02-21 04:00:56.406 052 17418.12 38.62 53830.09 88888.00 2009-02-21 04:00:56.906 052 17418.05 38.69 53830.12 88888.00 2009-02-21 04:00:57.406 052 17418.07 38.73 53830.05 88888.00 2009-02-21 04:00:57.906 052 17418.01 38.72 53830.01 88888.00 2009-02-21 04:00:58.406 052 17417.96 38.72 53830.01 88888.00 2009-02-21 04:00:58.906 052 17418.00 38.65 53830.01 88888.00 2009-02-21 04:00:59.406 052 17418.04 38.65 53830.15 88888.00 2009-02-21 04:00:59.906 052 17417.97 38.65 53830.16 88888.00 2009-02-21 04:01:00.406 052 17417.95 38.69 53830.16 88888.00 2009-02-21 04:01:00.906 052 17417.91 38.66 53830.19 88888.00 2009-02-21 04:01:01.406 052 17417.97 38.62 53830.31 88888.00 2009-02-21 04:01:01.906 052 17418.05 38.69 53830.36 88888.00 2009-02-21 04:01:02.406 052 17418.08 38.73 53830.22 88888.00 2009-02-21 04:01:02.906 052 17418.12 38.72 53830.15 88888.00 2009-02-21 04:01:03.406 052 17418.07 38.72 53830.18 88888.00 2009-02-21 04:01:03.906 052 17418.04 38.75 53830.18 88888.00 2009-02-21 04:01:04.406 052 17418.06 38.74 53830.09 88888.00 2009-02-21 04:01:04.906 052 17418.09 38.76 53830.15 88888.00 2009-02-21 04:01:05.406 052 17418.11 38.75 53830.24 88888.00 2009-02-21 04:01:05.906 052 17418.12 38.68 53830.28 88888.00 2009-02-21 04:01:06.406 052 17418.09 38.72 53830.25 88888.00 2009-02-21 04:01:06.906 052 17418.07 38.74 53830.23 88888.00 2009-02-21 04:01:07.406 052 17418.16 38.75 53830.18 88888.00 2009-02-21 04:01:07.906 052 17418.04 38.73 53830.17 88888.00 2009-02-21 04:01:08.406 052 17418.07 38.74 53830.13 88888.00 2009-02-21 04:01:08.906 052 17418.04 38.77 53830.14 88888.00 2009-02-21 04:01:09.406 052 17418.00 38.78 53830.25 88888.00 2009-02-21 04:01:09.906 052 17418.06 38.72 53830.22 88888.00 2009-02-21 04:01:10.406 052 17418.07 38.68 53830.14 88888.00 2009-02-21 04:01:10.906 052 17418.04 38.64 53830.24 88888.00 2009-02-21 04:01:11.406 052 17418.07 38.68 53830.28 88888.00 2009-02-21 04:01:11.906 052 17418.12 38.64 53830.27 88888.00 2009-02-21 04:01:12.406 052 17418.04 38.59 53830.32 88888.00 2009-02-21 04:01:12.906 052 17417.95 38.66 53830.27 88888.00 2009-02-21 04:01:13.406 052 17417.97 38.71 53830.29 88888.00 2009-02-21 04:01:13.906 052 17417.95 38.72 53830.20 88888.00 2009-02-21 04:01:14.406 052 17417.98 38.69 53830.31 88888.00 2009-02-21 04:01:14.906 052 17418.02 38.72 53830.35 88888.00 2009-02-21 04:01:15.406 052 17418.04 38.74 53830.40 88888.00 2009-02-21 04:01:15.906 052 17417.98 38.73 53830.50 88888.00 2009-02-21 04:01:16.406 052 17418.00 38.81 53830.41 88888.00 2009-02-21 04:01:16.906 052 17417.98 38.79 53830.29 88888.00 2009-02-21 04:01:17.406 052 17417.92 38.75 53830.25 88888.00 2009-02-21 04:01:17.906 052 17417.94 38.75 53830.24 88888.00 2009-02-21 04:01:18.406 052 17417.94 38.72 53830.26 88888.00 2009-02-21 04:01:18.906 052 17417.92 38.68 53830.23 88888.00 2009-02-21 04:01:19.406 052 17417.97 38.69 53830.29 88888.00 2009-02-21 04:01:19.906 052 17417.93 38.71 53830.20 88888.00 2009-02-21 04:01:20.406 052 17417.93 38.66 53830.16 88888.00 2009-02-21 04:01:20.906 052 17417.95 38.66 53830.23 88888.00 2009-02-21 04:01:21.406 052 17417.87 38.66 53830.14 88888.00 2009-02-21 04:01:21.906 052 17417.88 38.66 53830.22 88888.00 2009-02-21 04:01:22.406 052 17417.90 38.66 53830.28 88888.00 2009-02-21 04:01:22.906 052 17417.90 38.65 53830.27 88888.00 2009-02-21 04:01:23.406 052 17417.92 38.69 53830.18 88888.00 2009-02-21 04:01:23.906 052 17417.96 38.71 53830.16 88888.00 2009-02-21 04:01:24.406 052 17418.00 38.69 53830.19 88888.00 2009-02-21 04:01:24.906 052 17417.98 38.71 53830.22 88888.00 2009-02-21 04:01:25.406 052 17418.01 38.75 53830.15 88888.00 2009-02-21 04:01:25.906 052 17418.00 38.69 53830.08 88888.00 2009-02-21 04:01:26.406 052 17418.01 38.69 53830.17 88888.00 2009-02-21 04:01:26.906 052 17418.02 38.74 53830.15 88888.00 2009-02-21 04:01:27.406 052 17417.88 38.76 53830.23 88888.00 2009-02-21 04:01:27.906 052 17417.87 38.76 53830.26 88888.00 2009-02-21 04:01:28.406 052 17417.90 38.71 53830.24 88888.00 2009-02-21 04:01:28.906 052 17417.96 38.73 53830.22 88888.00 2009-02-21 04:01:29.406 052 17417.90 38.69 53830.20 88888.00 2009-02-21 04:01:29.906 052 17417.85 38.73 53830.23 88888.00 2009-02-21 04:01:30.406 052 17417.92 38.72 53830.30 88888.00 2009-02-21 04:01:30.906 052 17417.88 38.74 53830.23 88888.00 2009-02-21 04:01:31.406 052 17417.85 38.69 53830.20 88888.00 2009-02-21 04:01:31.906 052 17417.86 38.72 53830.15 88888.00 2009-02-21 04:01:32.406 052 17417.91 38.66 53830.22 88888.00 2009-02-21 04:01:32.906 052 17417.95 38.58 53830.32 88888.00 2009-02-21 04:01:33.406 052 17417.93 38.68 53830.32 88888.00 2009-02-21 04:01:33.906 052 17417.97 38.68 53830.26 88888.00 2009-02-21 04:01:34.406 052 17417.97 38.71 53830.23 88888.00 2009-02-21 04:01:34.906 052 17417.93 38.66 53830.25 88888.00 2009-02-21 04:01:35.406 052 17417.90 38.63 53830.20 88888.00 2009-02-21 04:01:35.906 052 17417.85 38.63 53830.15 88888.00 2009-02-21 04:01:36.406 052 17417.91 38.58 53830.22 88888.00 2009-02-21 04:01:36.906 052 17417.93 38.68 53830.28 88888.00 2009-02-21 04:01:37.406 052 17417.92 38.72 53830.17 88888.00 2009-02-21 04:01:37.906 052 17417.95 38.74 53830.16 88888.00 2009-02-21 04:01:38.406 052 17417.85 38.76 53830.19 88888.00 2009-02-21 04:01:38.906 052 17417.87 38.78 53830.20 88888.00 2009-02-21 04:01:39.406 052 17417.91 38.84 53830.09 88888.00 2009-02-21 04:01:39.906 052 17418.04 38.88 53830.19 88888.00 2009-02-21 04:01:40.406 052 17418.04 38.79 53830.23 88888.00 2009-02-21 04:01:40.906 052 17418.05 38.72 53830.22 88888.00 2009-02-21 04:01:41.406 052 17418.02 38.76 53830.16 88888.00 2009-02-21 04:01:41.906 052 17418.06 38.88 53830.14 88888.00 2009-02-21 04:01:42.406 052 17418.15 38.86 53830.20 88888.00 2009-02-21 04:01:42.906 052 17418.16 38.85 53830.22 88888.00 2009-02-21 04:01:43.406 052 17418.06 38.85 53830.26 88888.00 2009-02-21 04:01:43.906 052 17418.08 38.85 53830.25 88888.00 2009-02-21 04:01:44.406 052 17418.08 38.88 53830.24 88888.00 2009-02-21 04:01:44.906 052 17418.04 38.94 53830.14 88888.00 2009-02-21 04:01:45.406 052 17418.04 38.91 53830.15 88888.00 2009-02-21 04:01:45.906 052 17418.02 38.90 53830.15 88888.00 2009-02-21 04:01:46.406 052 17417.95 38.93 53830.15 88888.00 2009-02-21 04:01:46.906 052 17417.97 38.95 53830.24 88888.00 2009-02-21 04:01:47.406 052 17418.02 38.94 53830.32 88888.00 2009-02-21 04:01:47.906 052 17418.02 38.95 53830.30 88888.00 2009-02-21 04:01:48.406 052 17417.94 39.02 53830.38 88888.00 2009-02-21 04:01:48.906 052 17417.91 38.98 53830.35 88888.00 2009-02-21 04:01:49.406 052 17417.88 38.93 53830.32 88888.00 2009-02-21 04:01:49.906 052 17417.87 38.92 53830.30 88888.00 2009-02-21 04:01:50.406 052 17417.94 38.94 53830.30 88888.00 2009-02-21 04:01:50.906 052 17417.88 38.94 53830.28 88888.00 2009-02-21 04:01:51.406 052 17417.80 39.00 53830.23 88888.00 2009-02-21 04:01:51.906 052 17417.87 38.96 53830.19 88888.00 2009-02-21 04:01:52.406 052 17417.92 38.98 53830.20 88888.00 2009-02-21 04:01:52.906 052 17417.95 38.98 53830.28 88888.00 2009-02-21 04:01:53.406 052 17417.91 38.90 53830.32 88888.00 2009-02-21 04:01:53.906 052 17417.92 38.93 53830.37 88888.00 2009-02-21 04:01:54.406 052 17417.90 38.96 53830.45 88888.00 2009-02-21 04:01:54.906 052 17417.85 38.95 53830.41 88888.00 2009-02-21 04:01:55.406 052 17417.85 38.93 53830.49 88888.00 2009-02-21 04:01:55.906 052 17417.94 38.93 53830.50 88888.00 2009-02-21 04:01:56.406 052 17417.97 38.98 53830.48 88888.00 2009-02-21 04:01:56.906 052 17418.05 39.04 53830.39 88888.00 2009-02-21 04:01:57.406 052 17418.02 39.05 53830.32 88888.00 2009-02-21 04:01:57.906 052 17418.03 39.01 53830.26 88888.00 2009-02-21 04:01:58.406 052 17417.98 38.95 53830.29 88888.00 2009-02-21 04:01:58.906 052 17418.02 38.90 53830.31 88888.00 2009-02-21 04:01:59.406 052 17418.07 38.91 53830.28 88888.00 2009-02-21 04:01:59.906 052 17418.16 38.85 53830.30 88888.00 2009-02-21 04:02:00.406 052 17418.19 38.85 53830.25 88888.00 2009-02-21 04:02:00.906 052 17418.09 38.86 53830.31 88888.00 2009-02-21 04:02:01.406 052 17418.14 38.90 53830.31 88888.00 2009-02-21 04:02:01.906 052 17418.16 38.85 53830.25 88888.00 2009-02-21 04:02:02.406 052 17418.16 38.86 53830.24 88888.00 2009-02-21 04:02:02.906 052 17418.16 38.88 53830.25 88888.00 2009-02-21 04:02:03.406 052 17418.11 38.92 53830.25 88888.00 2009-02-21 04:02:03.906 052 17418.15 38.94 53830.28 88888.00 2009-02-21 04:02:04.406 052 17418.19 39.03 53830.16 88888.00 2009-02-21 04:02:04.906 052 17418.22 38.97 53830.29 88888.00 2009-02-21 04:02:05.406 052 17418.27 38.94 53830.31 88888.00 2009-02-21 04:02:05.906 052 17418.23 38.87 53830.22 88888.00 2009-02-21 04:02:06.406 052 17418.18 38.83 53830.15 88888.00 2009-02-21 04:02:06.906 052 17418.18 38.88 53830.14 88888.00 2009-02-21 04:02:07.406 052 17418.13 38.95 53830.15 88888.00 2009-02-21 04:02:07.906 052 17418.11 38.92 53830.15 88888.00 2009-02-21 04:02:08.406 052 17418.18 38.90 53830.16 88888.00 2009-02-21 04:02:08.906 052 17418.19 38.85 53830.23 88888.00 2009-02-21 04:02:09.406 052 17418.11 38.86 53830.18 88888.00 2009-02-21 04:02:09.906 052 17418.06 38.86 53830.11 88888.00 2009-02-21 04:02:10.406 052 17418.09 38.86 53830.12 88888.00 2009-02-21 04:02:10.906 052 17418.15 38.84 53830.18 88888.00 2009-02-21 04:02:11.406 052 17418.14 38.86 53830.15 88888.00 2009-02-21 04:02:11.906 052 17418.14 38.88 53830.12 88888.00 2009-02-21 04:02:12.406 052 17418.12 38.84 53830.18 88888.00 2009-02-21 04:02:12.906 052 17418.14 38.78 53830.16 88888.00 2009-02-21 04:02:13.406 052 17418.17 38.78 53830.14 88888.00 2009-02-21 04:02:13.906 052 17418.15 38.79 53830.13 88888.00 2009-02-21 04:02:14.406 052 17418.13 38.86 53830.05 88888.00 2009-02-21 04:02:14.906 052 17418.18 38.87 53830.07 88888.00 2009-02-21 04:02:15.406 052 17418.07 38.90 53830.04 88888.00 2009-02-21 04:02:15.906 052 17418.05 38.88 53830.02 88888.00 2009-02-21 04:02:16.406 052 17418.03 38.94 53830.01 88888.00 2009-02-21 04:02:16.906 052 17418.02 38.90 53830.07 88888.00 2009-02-21 04:02:17.406 052 17418.07 38.90 53830.16 88888.00 2009-02-21 04:02:17.906 052 17418.11 38.97 53830.24 88888.00 2009-02-21 04:02:18.406 052 17418.19 38.93 53830.24 88888.00 2009-02-21 04:02:18.906 052 17418.12 38.91 53830.28 88888.00 2009-02-21 04:02:19.406 052 17418.08 38.85 53830.29 88888.00 2009-02-21 04:02:19.906 052 17418.08 38.79 53830.28 88888.00 2009-02-21 04:02:20.406 052 17418.13 38.79 53830.25 88888.00 2009-02-21 04:02:20.906 052 17418.19 38.81 53830.22 88888.00 2009-02-21 04:02:21.406 052 17418.22 38.79 53830.28 88888.00 2009-02-21 04:02:21.906 052 17418.19 38.81 53830.30 88888.00 2009-02-21 04:02:22.406 052 17418.11 38.79 53830.30 88888.00 2009-02-21 04:02:22.906 052 17418.15 38.76 53830.29 88888.00 2009-02-21 04:02:23.406 052 17418.13 38.84 53830.28 88888.00 2009-02-21 04:02:23.906 052 17418.12 38.79 53830.28 88888.00 2009-02-21 04:02:24.406 052 17418.16 38.71 53830.25 88888.00 2009-02-21 04:02:24.906 052 17418.24 38.77 53830.26 88888.00 2009-02-21 04:02:25.406 052 17418.19 38.77 53830.28 88888.00 2009-02-21 04:02:25.906 052 17418.14 38.74 53830.32 88888.00 2009-02-21 04:02:26.406 052 17418.17 38.73 53830.27 88888.00 2009-02-21 04:02:26.906 052 17418.19 38.71 53830.16 88888.00 2009-02-21 04:02:27.406 052 17418.24 38.69 53830.23 88888.00 2009-02-21 04:02:27.906 052 17418.29 38.76 53830.16 88888.00 2009-02-21 04:02:28.406 052 17418.21 38.84 53830.18 88888.00 2009-02-21 04:02:28.906 052 17418.25 38.86 53830.20 88888.00 2009-02-21 04:02:29.406 052 17418.25 38.83 53830.24 88888.00 2009-02-21 04:02:29.906 052 17418.23 38.77 53830.22 88888.00 2009-02-21 04:02:30.406 052 17418.12 38.81 53830.24 88888.00 2009-02-21 04:02:30.906 052 17418.16 38.77 53830.27 88888.00 2009-02-21 04:02:31.406 052 17418.24 38.73 53830.18 88888.00 2009-02-21 04:02:31.906 052 17418.36 38.73 53830.18 88888.00 2009-02-21 04:02:32.406 052 17418.47 38.79 53830.20 88888.00 2009-02-21 04:02:32.906 052 17418.35 38.76 53830.24 88888.00 2009-02-21 04:02:33.406 052 17418.35 38.77 53830.17 88888.00 2009-02-21 04:02:33.906 052 17418.33 38.76 53830.25 88888.00 2009-02-21 04:02:34.406 052 17418.32 38.78 53830.28 88888.00 2009-02-21 04:02:34.906 052 17418.29 38.75 53830.23 88888.00 2009-02-21 04:02:35.406 052 17418.37 38.73 53830.28 88888.00 2009-02-21 04:02:35.906 052 17418.44 38.76 53830.34 88888.00 2009-02-21 04:02:36.406 052 17418.43 38.74 53830.30 88888.00 2009-02-21 04:02:36.906 052 17418.35 38.77 53830.34 88888.00 2009-02-21 04:02:37.406 052 17418.33 38.81 53830.32 88888.00 2009-02-21 04:02:37.906 052 17418.33 38.78 53830.19 88888.00 2009-02-21 04:02:38.406 052 17418.43 38.83 53830.26 88888.00 2009-02-21 04:02:38.906 052 17418.41 38.85 53830.27 88888.00 2009-02-21 04:02:39.406 052 17418.37 38.84 53830.18 88888.00 2009-02-21 04:02:39.906 052 17418.41 38.79 53830.23 88888.00 2009-02-21 04:02:40.406 052 17418.43 38.73 53830.28 88888.00 2009-02-21 04:02:40.906 052 17418.37 38.73 53830.34 88888.00 2009-02-21 04:02:41.406 052 17418.35 38.77 53830.31 88888.00 2009-02-21 04:02:41.906 052 17418.39 38.77 53830.25 88888.00 2009-02-21 04:02:42.406 052 17418.42 38.76 53830.16 88888.00 2009-02-21 04:02:42.906 052 17418.42 38.74 53830.13 88888.00 2009-02-21 04:02:43.406 052 17418.36 38.77 53830.20 88888.00 2009-02-21 04:02:43.906 052 17418.36 38.77 53830.12 88888.00 2009-02-21 04:02:44.406 052 17418.39 38.74 53830.13 88888.00 2009-02-21 04:02:44.906 052 17418.42 38.76 53830.16 88888.00 2009-02-21 04:02:45.406 052 17418.45 38.72 53830.14 88888.00 2009-02-21 04:02:45.906 052 17418.44 38.69 53830.20 88888.00 2009-02-21 04:02:46.406 052 17418.43 38.68 53830.28 88888.00 2009-02-21 04:02:46.906 052 17418.37 38.72 53830.28 88888.00 2009-02-21 04:02:47.406 052 17418.38 38.73 53830.30 88888.00 2009-02-21 04:02:47.906 052 17418.41 38.76 53830.27 88888.00 2009-02-21 04:02:48.406 052 17418.44 38.75 53830.32 88888.00 2009-02-21 04:02:48.906 052 17418.52 38.77 53830.37 88888.00 2009-02-21 04:02:49.406 052 17418.47 38.76 53830.37 88888.00 2009-02-21 04:02:49.906 052 17418.48 38.74 53830.35 88888.00 2009-02-21 04:02:50.406 052 17418.49 38.73 53830.34 88888.00 2009-02-21 04:02:50.906 052 17418.48 38.71 53830.38 88888.00 2009-02-21 04:02:51.406 052 17418.51 38.69 53830.37 88888.00 2009-02-21 04:02:51.906 052 17418.48 38.72 53830.28 88888.00 2009-02-21 04:02:52.406 052 17418.43 38.73 53830.35 88888.00 2009-02-21 04:02:52.906 052 17418.37 38.74 53830.37 88888.00 2009-02-21 04:02:53.406 052 17418.32 38.77 53830.27 88888.00 2009-02-21 04:02:53.906 052 17418.38 38.69 53830.26 88888.00 2009-02-21 04:02:54.406 052 17418.36 38.71 53830.38 88888.00 2009-02-21 04:02:54.906 052 17418.34 38.68 53830.41 88888.00 2009-02-21 04:02:55.406 052 17418.38 38.67 53830.37 88888.00 2009-02-21 04:02:55.906 052 17418.43 38.66 53830.27 88888.00 2009-02-21 04:02:56.406 052 17418.36 38.65 53830.26 88888.00 2009-02-21 04:02:56.906 052 17418.31 38.66 53830.27 88888.00 2009-02-21 04:02:57.406 052 17418.37 38.68 53830.40 88888.00 2009-02-21 04:02:57.906 052 17418.43 38.69 53830.30 88888.00 2009-02-21 04:02:58.403 052 17418.51 38.67 53830.28 88888.00 2009-02-21 04:02:58.903 052 17418.43 38.68 53830.34 88888.00 2009-02-21 04:02:59.403 052 17418.34 38.65 53830.34 88888.00 2009-02-21 04:02:59.903 052 17418.33 38.68 53830.29 88888.00 2009-02-21 04:03:00.403 052 17418.36 38.63 53830.23 88888.00 2009-02-21 04:03:00.903 052 17418.32 38.55 53830.16 88888.00 2009-02-21 04:03:01.403 052 17418.29 38.51 53830.27 88888.00 2009-02-21 04:03:01.903 052 17418.25 38.52 53830.32 88888.00 2009-02-21 04:03:02.403 052 17418.31 38.53 53830.30 88888.00 2009-02-21 04:03:02.903 052 17418.31 38.49 53830.32 88888.00 2009-02-21 04:03:03.403 052 17418.27 38.45 53830.36 88888.00 2009-02-21 04:03:03.903 052 17418.24 38.47 53830.37 88888.00 2009-02-21 04:03:04.403 052 17418.28 38.42 53830.32 88888.00 2009-02-21 04:03:04.903 052 17418.26 38.42 53830.31 88888.00 2009-02-21 04:03:05.403 052 17418.24 38.44 53830.29 88888.00 2009-02-21 04:03:05.903 052 17418.31 38.43 53830.37 88888.00 2009-02-21 04:03:06.403 052 17418.29 38.42 53830.30 88888.00 2009-02-21 04:03:06.903 052 17418.27 38.44 53830.15 88888.00 2009-02-21 04:03:07.403 052 17418.27 38.42 53830.22 88888.00 2009-02-21 04:03:07.903 052 17418.31 38.41 53830.29 88888.00 2009-02-21 04:03:08.403 052 17418.28 38.41 53830.32 88888.00 2009-02-21 04:03:08.903 052 17418.41 38.42 53830.30 88888.00 2009-02-21 04:03:09.403 052 17418.37 38.41 53830.32 88888.00 2009-02-21 04:03:09.903 052 17418.35 38.43 53830.29 88888.00 2009-02-21 04:03:10.403 052 17418.41 38.46 53830.27 88888.00 2009-02-21 04:03:10.903 052 17418.41 38.53 53830.31 88888.00 2009-02-21 04:03:11.403 052 17418.31 38.49 53830.26 88888.00 2009-02-21 04:03:11.903 052 17418.32 38.47 53830.23 88888.00 2009-02-21 04:03:12.403 052 17418.35 38.49 53830.14 88888.00 2009-02-21 04:03:12.903 052 17418.38 38.51 53830.11 88888.00 2009-02-21 04:03:13.403 052 17418.39 38.52 53830.14 88888.00 2009-02-21 04:03:13.903 052 17418.33 38.49 53830.20 88888.00 2009-02-21 04:03:14.403 052 17418.33 38.39 53830.22 88888.00 2009-02-21 04:03:14.903 052 17418.33 38.44 53830.20 88888.00 2009-02-21 04:03:15.403 052 17418.43 38.51 53830.27 88888.00 2009-02-21 04:03:15.903 052 17418.38 38.45 53830.26 88888.00 2009-02-21 04:03:16.403 052 17418.28 38.49 53830.24 88888.00 2009-02-21 04:03:16.903 052 17418.32 38.47 53830.25 88888.00 2009-02-21 04:03:17.403 052 17418.39 38.47 53830.18 88888.00 2009-02-21 04:03:17.903 052 17418.36 38.44 53830.16 88888.00 2009-02-21 04:03:18.403 052 17418.34 38.51 53830.18 88888.00 2009-02-21 04:03:18.903 052 17418.29 38.51 53830.25 88888.00 2009-02-21 04:03:19.403 052 17418.36 38.51 53830.36 88888.00 2009-02-21 04:03:19.903 052 17418.38 38.54 53830.34 88888.00 2009-02-21 04:03:20.403 052 17418.41 38.48 53830.40 88888.00 2009-02-21 04:03:20.903 052 17418.41 38.45 53830.47 88888.00 2009-02-21 04:03:21.403 052 17418.43 38.45 53830.37 88888.00 2009-02-21 04:03:21.903 052 17418.42 38.45 53830.25 88888.00 2009-02-21 04:03:22.403 052 17418.32 38.48 53830.27 88888.00 2009-02-21 04:03:22.903 052 17418.35 38.43 53830.32 88888.00 2009-02-21 04:03:23.403 052 17418.45 38.47 53830.29 88888.00 2009-02-21 04:03:23.903 052 17418.51 38.47 53830.29 88888.00 2009-02-21 04:03:24.403 052 17418.52 38.46 53830.28 88888.00 2009-02-21 04:03:24.903 052 17418.49 38.46 53830.32 88888.00 2009-02-21 04:03:25.403 052 17418.45 38.43 53830.29 88888.00 2009-02-21 04:03:25.903 052 17418.42 38.43 53830.30 88888.00 2009-02-21 04:03:26.403 052 17418.42 38.46 53830.37 88888.00 2009-02-21 04:03:26.903 052 17418.38 38.43 53830.41 88888.00 2009-02-21 04:03:27.403 052 17418.45 38.41 53830.46 88888.00 2009-02-21 04:03:27.903 052 17418.46 38.43 53830.49 88888.00 2009-02-21 04:03:28.403 052 17418.48 38.47 53830.40 88888.00 2009-02-21 04:03:28.903 052 17418.46 38.47 53830.29 88888.00 2009-02-21 04:03:29.403 052 17418.44 38.51 53830.30 88888.00 2009-02-21 04:03:29.903 052 17418.44 38.52 53830.38 88888.00 2009-02-21 04:03:30.403 052 17418.42 38.49 53830.31 88888.00 2009-02-21 04:03:30.903 052 17418.39 38.39 53830.40 88888.00 2009-02-21 04:03:31.403 052 17418.39 38.38 53830.42 88888.00 2009-02-21 04:03:31.903 052 17418.38 38.45 53830.34 88888.00 2009-02-21 04:03:32.403 052 17418.43 38.46 53830.25 88888.00 2009-02-21 04:03:32.903 052 17418.39 38.46 53830.20 88888.00 2009-02-21 04:03:33.403 052 17418.34 38.45 53830.24 88888.00 2009-02-21 04:03:33.903 052 17418.37 38.45 53830.18 88888.00 2009-02-21 04:03:34.403 052 17418.36 38.42 53830.15 88888.00 2009-02-21 04:03:34.903 052 17418.29 38.36 53830.15 88888.00 2009-02-21 04:03:35.403 052 17418.34 38.34 53830.14 88888.00 2009-02-21 04:03:35.903 052 17418.32 38.33 53830.17 88888.00 2009-02-21 04:03:36.403 052 17418.41 38.35 53830.19 88888.00 2009-02-21 04:03:36.903 052 17418.47 38.39 53830.24 88888.00 2009-02-21 04:03:37.403 052 17418.43 38.42 53830.26 88888.00 2009-02-21 04:03:37.903 052 17418.46 38.42 53830.18 88888.00 2009-02-21 04:03:38.403 052 17418.56 38.38 53830.24 88888.00 2009-02-21 04:03:38.903 052 17418.62 38.37 53830.25 88888.00 2009-02-21 04:03:39.403 052 17418.63 38.33 53830.31 88888.00 2009-02-21 04:03:39.903 052 17418.67 38.35 53830.29 88888.00 2009-02-21 04:03:40.403 052 17418.67 38.33 53830.28 88888.00 2009-02-21 04:03:40.903 052 17418.66 38.36 53830.29 88888.00 2009-02-21 04:03:41.403 052 17418.67 38.37 53830.30 88888.00 2009-02-21 04:03:41.903 052 17418.68 38.35 53830.34 88888.00 2009-02-21 04:03:42.403 052 17418.73 38.32 53830.31 88888.00 2009-02-21 04:03:42.903 052 17418.70 38.25 53830.29 88888.00 2009-02-21 04:03:43.403 052 17418.69 38.20 53830.28 88888.00 2009-02-21 04:03:43.903 052 17418.75 38.20 53830.24 88888.00 2009-02-21 04:03:44.403 052 17418.76 38.20 53830.27 88888.00 2009-02-21 04:03:44.903 052 17418.66 38.20 53830.25 88888.00 2009-02-21 04:03:45.403 052 17418.70 38.24 53830.28 88888.00 2009-02-21 04:03:45.903 052 17418.65 38.23 53830.38 88888.00 2009-02-21 04:03:46.403 052 17418.66 38.22 53830.43 88888.00 2009-02-21 04:03:46.903 052 17418.73 38.27 53830.48 88888.00 2009-02-21 04:03:47.403 052 17418.73 38.25 53830.47 88888.00 2009-02-21 04:03:47.903 052 17418.67 38.23 53830.35 88888.00 2009-02-21 04:03:48.403 052 17418.57 38.26 53830.27 88888.00 2009-02-21 04:03:48.903 052 17418.59 38.17 53830.27 88888.00 2009-02-21 04:03:49.403 052 17418.57 38.23 53830.26 88888.00 2009-02-21 04:03:49.903 052 17418.60 38.22 53830.27 88888.00 2009-02-21 04:03:50.403 052 17418.66 38.10 53830.34 88888.00 2009-02-21 04:03:50.903 052 17418.68 38.09 53830.36 88888.00 2009-02-21 04:03:51.403 052 17418.67 38.06 53830.26 88888.00 2009-02-21 04:03:51.903 052 17418.72 38.08 53830.22 88888.00 2009-02-21 04:03:52.403 052 17418.74 38.10 53830.20 88888.00 2009-02-21 04:03:52.903 052 17418.67 38.16 53830.15 88888.00 2009-02-21 04:03:53.403 052 17418.68 38.14 53830.20 88888.00 2009-02-21 04:03:53.903 052 17418.68 38.06 53830.23 88888.00 2009-02-21 04:03:54.403 052 17418.74 38.05 53830.22 88888.00 2009-02-21 04:03:54.903 052 17418.74 38.09 53830.20 88888.00 2009-02-21 04:03:55.403 052 17418.78 38.02 53830.15 88888.00 2009-02-21 04:03:55.903 052 17418.92 38.02 53830.11 88888.00 2009-02-21 04:03:56.403 052 17418.89 38.06 53830.13 88888.00 2009-02-21 04:03:56.903 052 17418.86 38.05 53830.19 88888.00 2009-02-21 04:03:57.403 052 17418.87 37.96 53830.29 88888.00 2009-02-21 04:03:57.903 052 17418.88 38.00 53830.32 88888.00 2009-02-21 04:03:58.403 052 17418.94 38.05 53830.40 88888.00 2009-02-21 04:03:58.903 052 17418.92 38.05 53830.26 88888.00 2009-02-21 04:03:59.403 052 17418.87 38.07 53830.13 88888.00 2009-02-21 04:03:59.903 052 17418.87 38.07 53830.13 88888.00 2009-02-21 04:04:00.403 052 17418.96 38.06 53830.18 88888.00 2009-02-21 04:04:00.903 052 17419.00 38.05 53830.27 88888.00 2009-02-21 04:04:01.403 052 17418.94 38.02 53830.26 88888.00 2009-02-21 04:04:01.903 052 17418.85 38.07 53830.27 88888.00 2009-02-21 04:04:02.403 052 17418.86 37.99 53830.13 88888.00 2009-02-21 04:04:02.903 052 17418.85 37.97 53830.08 88888.00 2009-02-21 04:04:03.403 052 17418.86 37.99 53830.15 88888.00 2009-02-21 04:04:03.903 052 17418.80 37.97 53830.31 88888.00 2009-02-21 04:04:04.403 052 17418.78 37.95 53830.37 88888.00 2009-02-21 04:04:04.903 052 17418.82 37.99 53830.39 88888.00 2009-02-21 04:04:05.403 052 17418.90 37.98 53830.31 88888.00 2009-02-21 04:04:05.903 052 17418.82 37.93 53830.31 88888.00 2009-02-21 04:04:06.403 052 17418.87 37.88 53830.32 88888.00 2009-02-21 04:04:06.903 052 17418.84 37.89 53830.32 88888.00 2009-02-21 04:04:07.403 052 17418.86 37.96 53830.30 88888.00 2009-02-21 04:04:07.903 052 17418.84 37.94 53830.32 88888.00 2009-02-21 04:04:08.403 052 17418.92 37.91 53830.28 88888.00 2009-02-21 04:04:08.903 052 17418.92 37.89 53830.28 88888.00 2009-02-21 04:04:09.403 052 17418.92 37.90 53830.31 88888.00 2009-02-21 04:04:09.903 052 17418.92 37.95 53830.25 88888.00 2009-02-21 04:04:10.403 052 17418.96 37.95 53830.19 88888.00 2009-02-21 04:04:10.903 052 17419.05 37.96 53830.22 88888.00 2009-02-21 04:04:11.403 052 17418.94 37.91 53830.26 88888.00 2009-02-21 04:04:11.903 052 17418.88 37.91 53830.34 88888.00 2009-02-21 04:04:12.403 052 17418.85 37.87 53830.36 88888.00 2009-02-21 04:04:12.903 052 17418.88 37.91 53830.31 88888.00 2009-02-21 04:04:13.403 052 17418.89 37.85 53830.31 88888.00 2009-02-21 04:04:13.903 052 17418.94 37.84 53830.40 88888.00 2009-02-21 04:04:14.403 052 17418.98 37.84 53830.35 88888.00 2009-02-21 04:04:14.903 052 17418.83 37.83 53830.35 88888.00 2009-02-21 04:04:15.403 052 17418.88 37.84 53830.30 88888.00 2009-02-21 04:04:15.903 052 17418.94 37.84 53830.32 88888.00 2009-02-21 04:04:16.403 052 17418.85 37.87 53830.29 88888.00 2009-02-21 04:04:16.903 052 17418.85 37.88 53830.25 88888.00 2009-02-21 04:04:17.403 052 17418.87 37.88 53830.19 88888.00 2009-02-21 04:04:17.903 052 17418.88 37.90 53830.23 88888.00 2009-02-21 04:04:18.403 052 17418.95 37.93 53830.30 88888.00 2009-02-21 04:04:18.903 052 17418.98 37.88 53830.29 88888.00 2009-02-21 04:04:19.403 052 17418.96 37.91 53830.31 88888.00 2009-02-21 04:04:19.903 052 17418.99 37.91 53830.35 88888.00 2009-02-21 04:04:20.403 052 17419.02 37.85 53830.36 88888.00 2009-02-21 04:04:20.903 052 17418.99 37.81 53830.40 88888.00 2009-02-21 04:04:21.403 052 17418.96 37.83 53830.41 88888.00 2009-02-21 04:04:21.903 052 17418.99 37.84 53830.42 88888.00 2009-02-21 04:04:22.403 052 17418.96 37.87 53830.38 88888.00 2009-02-21 04:04:22.903 052 17419.03 37.93 53830.37 88888.00 2009-02-21 04:04:23.403 052 17419.04 37.96 53830.36 88888.00 2009-02-21 04:04:23.903 052 17419.06 37.94 53830.36 88888.00 2009-02-21 04:04:24.403 052 17419.13 37.94 53830.38 88888.00 2009-02-21 04:04:24.903 052 17419.14 37.96 53830.39 88888.00 2009-02-21 04:04:25.403 052 17419.09 38.04 53830.42 88888.00 2009-02-21 04:04:25.903 052 17419.13 37.93 53830.43 88888.00 2009-02-21 04:04:26.403 052 17419.07 37.99 53830.45 88888.00 2009-02-21 04:04:26.903 052 17419.08 38.04 53830.48 88888.00 2009-02-21 04:04:27.403 052 17419.10 37.98 53830.41 88888.00 2009-02-21 04:04:27.903 052 17419.14 37.96 53830.39 88888.00 2009-02-21 04:04:28.403 052 17419.14 37.93 53830.47 88888.00 2009-02-21 04:04:28.903 052 17419.13 37.97 53830.47 88888.00 2009-02-21 04:04:29.403 052 17419.09 37.98 53830.43 88888.00 2009-02-21 04:04:29.903 052 17419.08 38.00 53830.52 88888.00 2009-02-21 04:04:30.403 052 17419.09 38.02 53830.49 88888.00 2009-02-21 04:04:30.903 052 17419.08 38.00 53830.34 88888.00 2009-02-21 04:04:31.403 052 17419.10 37.88 53830.28 88888.00 2009-02-21 04:04:31.903 052 17419.07 37.88 53830.22 88888.00 2009-02-21 04:04:32.403 052 17419.05 37.88 53830.24 88888.00 2009-02-21 04:04:32.903 052 17419.13 37.91 53830.28 88888.00 2009-02-21 04:04:33.403 052 17419.25 37.91 53830.29 88888.00 2009-02-21 04:04:33.903 052 17419.29 37.86 53830.23 88888.00 2009-02-21 04:04:34.403 052 17419.30 37.93 53830.24 88888.00 2009-02-21 04:04:34.903 052 17419.26 37.95 53830.29 88888.00 2009-02-21 04:04:35.403 052 17419.24 37.94 53830.39 88888.00 2009-02-21 04:04:35.903 052 17419.26 37.90 53830.47 88888.00 2009-02-21 04:04:36.403 052 17419.19 37.89 53830.43 88888.00 2009-02-21 04:04:36.903 052 17419.24 37.89 53830.49 88888.00 2009-02-21 04:04:37.403 052 17419.25 37.89 53830.38 88888.00 2009-02-21 04:04:37.903 052 17419.21 37.86 53830.34 88888.00 2009-02-21 04:04:38.403 052 17419.24 37.87 53830.40 88888.00 2009-02-21 04:04:38.903 052 17419.24 37.95 53830.35 88888.00 2009-02-21 04:04:39.403 052 17419.24 37.93 53830.31 88888.00 2009-02-21 04:04:39.903 052 17419.26 37.94 53830.32 88888.00 2009-02-21 04:04:40.403 052 17419.28 37.88 53830.23 88888.00 2009-02-21 04:04:40.903 052 17419.27 37.77 53830.32 88888.00 2009-02-21 04:04:41.403 052 17419.28 37.79 53830.39 88888.00 2009-02-21 04:04:41.903 052 17419.29 37.84 53830.36 88888.00 2009-02-21 04:04:42.403 052 17419.33 37.84 53830.45 88888.00 2009-02-21 04:04:42.903 052 17419.26 37.83 53830.52 88888.00 2009-02-21 04:04:43.403 052 17419.19 37.90 53830.59 88888.00 2009-02-21 04:04:43.903 052 17419.14 37.88 53830.57 88888.00 2009-02-21 04:04:44.403 052 17419.15 37.79 53830.61 88888.00 2009-02-21 04:04:44.903 052 17419.17 37.83 53830.58 88888.00 2009-02-21 04:04:45.403 052 17419.19 37.84 53830.60 88888.00 2009-02-21 04:04:45.903 052 17419.18 37.88 53830.50 88888.00 2009-02-21 04:04:46.403 052 17419.15 37.88 53830.43 88888.00 2009-02-21 04:04:46.903 052 17419.14 37.90 53830.51 88888.00 2009-02-21 04:04:47.403 052 17419.28 37.87 53830.50 88888.00 2009-02-21 04:04:47.903 052 17419.31 37.87 53830.51 88888.00 2009-02-21 04:04:48.403 052 17419.28 37.88 53830.52 88888.00 2009-02-21 04:04:48.903 052 17419.30 37.85 53830.51 88888.00 2009-02-21 04:04:49.403 052 17419.35 37.89 53830.57 88888.00 2009-02-21 04:04:49.903 052 17419.38 37.85 53830.59 88888.00 2009-02-21 04:04:50.403 052 17419.38 37.86 53830.49 88888.00 2009-02-21 04:04:50.903 052 17419.28 37.81 53830.46 88888.00 2009-02-21 04:04:51.403 052 17419.25 37.81 53830.50 88888.00 2009-02-21 04:04:51.903 052 17419.26 37.85 53830.47 88888.00 2009-02-21 04:04:52.403 052 17419.31 37.88 53830.49 88888.00 2009-02-21 04:04:52.903 052 17419.31 37.93 53830.56 88888.00 2009-02-21 04:04:53.403 052 17419.38 37.88 53830.47 88888.00 2009-02-21 04:04:53.903 052 17419.39 37.84 53830.50 88888.00 2009-02-21 04:04:54.403 052 17419.41 37.85 53830.50 88888.00 2009-02-21 04:04:54.903 052 17419.48 37.86 53830.45 88888.00 2009-02-21 04:04:55.403 052 17419.41 37.91 53830.37 88888.00 2009-02-21 04:04:55.903 052 17419.36 37.89 53830.41 88888.00 2009-02-21 04:04:56.403 052 17419.41 37.87 53830.43 88888.00 2009-02-21 04:04:56.903 052 17419.40 37.85 53830.43 88888.00 2009-02-21 04:04:57.403 052 17419.37 37.85 53830.46 88888.00 2009-02-21 04:04:57.903 052 17419.34 37.85 53830.43 88888.00 2009-02-21 04:04:58.403 052 17419.35 37.77 53830.39 88888.00 2009-02-21 04:04:58.903 052 17419.33 37.79 53830.29 88888.00 2009-02-21 04:04:59.403 052 17419.34 37.87 53830.32 88888.00 2009-02-21 04:04:59.903 052 17419.36 37.87 53830.36 88888.00 2009-02-21 04:05:00.403 052 17419.35 37.87 53830.32 88888.00 2009-02-21 04:05:00.903 052 17419.29 37.83 53830.27 88888.00 2009-02-21 04:05:01.403 052 17419.31 37.81 53830.18 88888.00 2009-02-21 04:05:01.903 052 17419.34 37.76 53830.27 88888.00 2009-02-21 04:05:02.403 052 17419.40 37.80 53830.34 88888.00 2009-02-21 04:05:02.903 052 17419.45 37.88 53830.29 88888.00 2009-02-21 04:05:03.403 052 17419.44 37.88 53830.27 88888.00 2009-02-21 04:05:03.903 052 17419.37 37.78 53830.20 88888.00 2009-02-21 04:05:04.403 052 17419.33 37.77 53830.22 88888.00 2009-02-21 04:05:04.903 052 17419.40 37.78 53830.31 88888.00 2009-02-21 04:05:05.403 052 17419.45 37.84 53830.29 88888.00 2009-02-21 04:05:05.903 052 17419.36 37.84 53830.37 88888.00 2009-02-21 04:05:06.403 052 17419.36 37.81 53830.29 88888.00 2009-02-21 04:05:06.903 052 17419.41 37.76 53830.29 88888.00 2009-02-21 04:05:07.403 052 17419.53 37.68 53830.36 88888.00 2009-02-21 04:05:07.903 052 17419.50 37.66 53830.32 88888.00 2009-02-21 04:05:08.403 052 17419.47 37.65 53830.26 88888.00 2009-02-21 04:05:08.903 052 17419.45 37.76 53830.28 88888.00 2009-02-21 04:05:09.403 052 17419.41 37.79 53830.34 88888.00 2009-02-21 04:05:09.903 052 17419.40 37.76 53830.30 88888.00 2009-02-21 04:05:10.403 052 17419.39 37.77 53830.29 88888.00 2009-02-21 04:05:10.903 052 17419.34 37.78 53830.28 88888.00 2009-02-21 04:05:11.403 052 17419.36 37.79 53830.29 88888.00 2009-02-21 04:05:11.903 052 17419.35 37.88 53830.24 88888.00 2009-02-21 04:05:12.403 052 17419.35 37.88 53830.29 88888.00 2009-02-21 04:05:12.903 052 17419.37 37.84 53830.26 88888.00 2009-02-21 04:05:13.403 052 17419.36 37.78 53830.28 88888.00 2009-02-21 04:05:13.903 052 17419.26 37.73 53830.27 88888.00 2009-02-21 04:05:14.403 052 17419.34 37.73 53830.24 88888.00 2009-02-21 04:05:14.903 052 17419.40 37.80 53830.31 88888.00 2009-02-21 04:05:15.403 052 17419.41 37.79 53830.30 88888.00 2009-02-21 04:05:15.903 052 17419.31 37.74 53830.26 88888.00 2009-02-21 04:05:16.403 052 17419.38 37.70 53830.24 88888.00 2009-02-21 04:05:16.903 052 17419.49 37.76 53830.34 88888.00 2009-02-21 04:05:17.403 052 17419.46 37.76 53830.34 88888.00 2009-02-21 04:05:17.903 052 17419.40 37.79 53830.28 88888.00 2009-02-21 04:05:18.403 052 17419.45 37.75 53830.27 88888.00 2009-02-21 04:05:18.903 052 17419.43 37.75 53830.35 88888.00 2009-02-21 04:05:19.403 052 17419.43 37.83 53830.36 88888.00 2009-02-21 04:05:19.903 052 17419.49 37.88 53830.41 88888.00 2009-02-21 04:05:20.403 052 17419.50 37.87 53830.39 88888.00 2009-02-21 04:05:20.903 052 17419.41 37.80 53830.36 88888.00 2009-02-21 04:05:21.403 052 17419.44 37.86 53830.35 88888.00 2009-02-21 04:05:21.903 052 17419.55 37.80 53830.38 88888.00 2009-02-21 04:05:22.403 052 17419.51 37.75 53830.35 88888.00 2009-02-21 04:05:22.903 052 17419.37 37.79 53830.32 88888.00 2009-02-21 04:05:23.403 052 17419.38 37.86 53830.31 88888.00 2009-02-21 04:05:23.903 052 17419.39 37.87 53830.30 88888.00 2009-02-21 04:05:24.403 052 17419.47 37.80 53830.40 88888.00 2009-02-21 04:05:24.903 052 17419.46 37.76 53830.46 88888.00 2009-02-21 04:05:25.403 052 17419.45 37.80 53830.52 88888.00 2009-02-21 04:05:25.903 052 17419.37 37.79 53830.51 88888.00 2009-02-21 04:05:26.403 052 17419.40 37.81 53830.37 88888.00 2009-02-21 04:05:26.903 052 17419.47 37.85 53830.41 88888.00 2009-02-21 04:05:27.403 052 17419.50 37.84 53830.38 88888.00 2009-02-21 04:05:27.903 052 17419.53 37.78 53830.37 88888.00 2009-02-21 04:05:28.403 052 17419.53 37.79 53830.31 88888.00 2009-02-21 04:05:28.903 052 17419.53 37.80 53830.31 88888.00 2009-02-21 04:05:29.403 052 17419.54 37.79 53830.35 88888.00 2009-02-21 04:05:29.903 052 17419.59 37.80 53830.31 88888.00 2009-02-21 04:05:30.403 052 17419.60 37.83 53830.29 88888.00 2009-02-21 04:05:30.903 052 17419.61 37.83 53830.38 88888.00 2009-02-21 04:05:31.403 052 17419.65 37.79 53830.41 88888.00 2009-02-21 04:05:31.903 052 17419.59 37.79 53830.32 88888.00 2009-02-21 04:05:32.403 052 17419.61 37.85 53830.38 88888.00 2009-02-21 04:05:32.903 052 17419.57 37.79 53830.42 88888.00 2009-02-21 04:05:33.403 052 17419.51 37.83 53830.46 88888.00 2009-02-21 04:05:33.903 052 17419.53 37.79 53830.41 88888.00 2009-02-21 04:05:34.403 052 17419.48 37.76 53830.40 88888.00 2009-02-21 04:05:34.903 052 17419.50 37.80 53830.45 88888.00 2009-02-21 04:05:35.403 052 17419.53 37.78 53830.49 88888.00 2009-02-21 04:05:35.903 052 17419.60 37.74 53830.57 88888.00 2009-02-21 04:05:36.403 052 17419.60 37.81 53830.49 88888.00 2009-02-21 04:05:36.903 052 17419.67 37.81 53830.46 88888.00 2009-02-21 04:05:37.400 052 17419.59 37.73 53830.34 88888.00 2009-02-21 04:05:37.900 052 17419.60 37.75 53830.32 88888.00 2009-02-21 04:05:38.400 052 17419.67 37.76 53830.24 88888.00 2009-02-21 04:05:38.900 052 17419.61 37.77 53830.25 88888.00 2009-02-21 04:05:39.400 052 17419.64 37.83 53830.28 88888.00 2009-02-21 04:05:39.900 052 17419.62 37.87 53830.17 88888.00 2009-02-21 04:05:40.400 052 17419.64 37.87 53830.25 88888.00 2009-02-21 04:05:40.900 052 17419.68 37.81 53830.29 88888.00 2009-02-21 04:05:41.400 052 17419.67 37.78 53830.30 88888.00 2009-02-21 04:05:41.900 052 17419.65 37.88 53830.36 88888.00 2009-02-21 04:05:42.400 052 17419.61 37.99 53830.32 88888.00 2009-02-21 04:05:42.900 052 17419.59 37.94 53830.32 88888.00 2009-02-21 04:05:43.400 052 17419.58 37.88 53830.39 88888.00 2009-02-21 04:05:43.900 052 17419.57 37.96 53830.32 88888.00 2009-02-21 04:05:44.400 052 17419.65 37.95 53830.28 88888.00 2009-02-21 04:05:44.900 052 17419.64 37.98 53830.32 88888.00 2009-02-21 04:05:45.400 052 17419.67 38.00 53830.39 88888.00 2009-02-21 04:05:45.900 052 17419.69 37.91 53830.34 88888.00 2009-02-21 04:05:46.400 052 17419.64 37.84 53830.27 88888.00 2009-02-21 04:05:46.900 052 17419.67 37.84 53830.27 88888.00 2009-02-21 04:05:47.400 052 17419.75 37.88 53830.29 88888.00 2009-02-21 04:05:47.900 052 17419.74 37.94 53830.19 88888.00 2009-02-21 04:05:48.400 052 17419.72 37.89 53830.23 88888.00 2009-02-21 04:05:48.900 052 17419.65 37.89 53830.31 88888.00 2009-02-21 04:05:49.400 052 17419.59 37.88 53830.29 88888.00 2009-02-21 04:05:49.900 052 17419.65 37.86 53830.41 88888.00 2009-02-21 04:05:50.400 052 17419.68 37.89 53830.43 88888.00 2009-02-21 04:05:50.900 052 17419.76 37.87 53830.46 88888.00 2009-02-21 04:05:51.400 052 17419.81 37.86 53830.41 88888.00 2009-02-21 04:05:51.900 052 17419.85 37.90 53830.37 88888.00 2009-02-21 04:05:52.400 052 17419.79 37.87 53830.39 88888.00 2009-02-21 04:05:52.900 052 17419.77 37.88 53830.41 88888.00 2009-02-21 04:05:53.400 052 17419.79 37.94 53830.47 88888.00 2009-02-21 04:05:53.900 052 17419.78 37.94 53830.41 88888.00 2009-02-21 04:05:54.400 052 17419.78 37.89 53830.39 88888.00 2009-02-21 04:05:54.900 052 17419.76 37.90 53830.46 88888.00 2009-02-21 04:05:55.400 052 17419.72 37.84 53830.49 88888.00 2009-02-21 04:05:55.900 052 17419.70 37.85 53830.45 88888.00 2009-02-21 04:05:56.400 052 17419.67 37.85 53830.42 88888.00 2009-02-21 04:05:56.900 052 17419.72 37.85 53830.47 88888.00 2009-02-21 04:05:57.400 052 17419.72 37.86 53830.42 88888.00 2009-02-21 04:05:57.900 052 17419.70 37.83 53830.41 88888.00 2009-02-21 04:05:58.400 052 17419.72 37.87 53830.35 88888.00 2009-02-21 04:05:58.900 052 17419.79 37.85 53830.26 88888.00 2009-02-21 04:05:59.400 052 17419.82 37.81 53830.27 88888.00 2009-02-21 04:05:59.900 052 17419.75 37.89 53830.29 88888.00 2009-02-21 04:06:00.400 052 17419.79 37.87 53830.35 88888.00 2009-02-21 04:06:00.900 052 17419.81 37.94 53830.36 88888.00 2009-02-21 04:06:01.400 052 17419.82 37.95 53830.45 88888.00 2009-02-21 04:06:01.900 052 17419.80 37.94 53830.43 88888.00 2009-02-21 04:06:02.400 052 17419.81 37.91 53830.47 88888.00 2009-02-21 04:06:02.900 052 17419.86 37.89 53830.46 88888.00 2009-02-21 04:06:03.400 052 17419.91 37.94 53830.46 88888.00 2009-02-21 04:06:03.900 052 17419.97 37.91 53830.42 88888.00 2009-02-21 04:06:04.400 052 17420.06 37.87 53830.48 88888.00 2009-02-21 04:06:04.900 052 17419.96 37.87 53830.52 88888.00 2009-02-21 04:06:05.400 052 17419.86 37.88 53830.57 88888.00 2009-02-21 04:06:05.900 052 17419.82 37.88 53830.63 88888.00 2009-02-21 04:06:06.400 052 17419.81 37.90 53830.53 88888.00 2009-02-21 04:06:06.900 052 17419.92 37.94 53830.45 88888.00 2009-02-21 04:06:07.400 052 17419.89 37.98 53830.39 88888.00 2009-02-21 04:06:07.900 052 17419.86 37.99 53830.34 88888.00 2009-02-21 04:06:08.400 052 17419.84 37.97 53830.35 88888.00 2009-02-21 04:06:08.900 052 17419.79 37.95 53830.37 88888.00 2009-02-21 04:06:09.400 052 17419.71 37.94 53830.41 88888.00 2009-02-21 04:06:09.900 052 17419.78 37.90 53830.50 88888.00 2009-02-21 04:06:10.400 052 17419.76 37.95 53830.52 88888.00 2009-02-21 04:06:10.900 052 17419.84 37.94 53830.49 88888.00 2009-02-21 04:06:11.400 052 17419.82 37.97 53830.46 88888.00 2009-02-21 04:06:11.900 052 17419.86 38.05 53830.43 88888.00 2009-02-21 04:06:12.400 052 17419.86 37.97 53830.40 88888.00 2009-02-21 04:06:12.900 052 17419.86 37.99 53830.42 88888.00 2009-02-21 04:06:13.400 052 17419.87 38.00 53830.51 88888.00 2009-02-21 04:06:13.900 052 17419.86 37.97 53830.59 88888.00 2009-02-21 04:06:14.400 052 17419.95 37.97 53830.53 88888.00 2009-02-21 04:06:14.900 052 17419.95 37.96 53830.45 88888.00 2009-02-21 04:06:15.400 052 17419.99 37.96 53830.46 88888.00 2009-02-21 04:06:15.900 052 17420.07 38.00 53830.40 88888.00 2009-02-21 04:06:16.400 052 17420.07 38.04 53830.34 88888.00 2009-02-21 04:06:16.900 052 17420.02 37.99 53830.32 88888.00 2009-02-21 04:06:17.400 052 17420.05 38.00 53830.30 88888.00 2009-02-21 04:06:17.900 052 17420.11 37.97 53830.36 88888.00 2009-02-21 04:06:18.400 052 17420.09 37.96 53830.41 88888.00 2009-02-21 04:06:18.900 052 17420.08 37.96 53830.41 88888.00 2009-02-21 04:06:19.400 052 17420.13 38.02 53830.45 88888.00 2009-02-21 04:06:19.900 052 17420.12 38.05 53830.45 88888.00 2009-02-21 04:06:20.400 052 17420.10 38.08 53830.49 88888.00 2009-02-21 04:06:20.900 052 17420.00 38.18 53830.50 88888.00 2009-02-21 04:06:21.400 052 17419.95 38.20 53830.45 88888.00 2009-02-21 04:06:21.900 052 17420.01 38.15 53830.35 88888.00 2009-02-21 04:06:22.400 052 17420.09 38.18 53830.36 88888.00 2009-02-21 04:06:22.900 052 17420.18 38.19 53830.34 88888.00 2009-02-21 04:06:23.400 052 17420.10 38.20 53830.32 88888.00 2009-02-21 04:06:23.900 052 17420.06 38.19 53830.27 88888.00 2009-02-21 04:06:24.400 052 17420.06 38.15 53830.40 88888.00 2009-02-21 04:06:24.900 052 17419.99 38.14 53830.41 88888.00 2009-02-21 04:06:25.400 052 17419.99 38.13 53830.43 88888.00 2009-02-21 04:06:25.900 052 17420.05 38.10 53830.40 88888.00 2009-02-21 04:06:26.400 052 17420.13 38.10 53830.38 88888.00 2009-02-21 04:06:26.900 052 17420.08 38.12 53830.38 88888.00 2009-02-21 04:06:27.400 052 17420.00 38.12 53830.30 88888.00 2009-02-21 04:06:27.900 052 17419.97 38.06 53830.34 88888.00 2009-02-21 04:06:28.400 052 17420.02 38.06 53830.32 88888.00 2009-02-21 04:06:28.900 052 17420.08 38.13 53830.43 88888.00 2009-02-21 04:06:29.400 052 17420.10 38.16 53830.37 88888.00 2009-02-21 04:06:29.900 052 17420.02 38.13 53830.37 88888.00 2009-02-21 04:06:30.400 052 17420.12 38.17 53830.49 88888.00 2009-02-21 04:06:30.900 052 17420.13 38.22 53830.43 88888.00 2009-02-21 04:06:31.400 052 17420.09 38.22 53830.52 88888.00 2009-02-21 04:06:31.900 052 17420.10 38.23 53830.60 88888.00 2009-02-21 04:06:32.400 052 17420.06 38.26 53830.62 88888.00 2009-02-21 04:06:32.900 052 17420.12 38.27 53830.72 88888.00 2009-02-21 04:06:33.400 052 17420.17 38.25 53830.60 88888.00 2009-02-21 04:06:33.900 052 17420.10 38.24 53830.59 88888.00 2009-02-21 04:06:34.400 052 17420.18 38.23 53830.65 88888.00 2009-02-21 04:06:34.900 052 17420.15 38.23 53830.65 88888.00 2009-02-21 04:06:35.400 052 17420.10 38.24 53830.61 88888.00 2009-02-21 04:06:35.900 052 17420.05 38.26 53830.63 88888.00 2009-02-21 04:06:36.400 052 17420.02 38.24 53830.63 88888.00 2009-02-21 04:06:36.900 052 17420.05 38.30 53830.56 88888.00 2009-02-21 04:06:37.400 052 17420.08 38.24 53830.54 88888.00 2009-02-21 04:06:37.900 052 17420.05 38.20 53830.49 88888.00 2009-02-21 04:06:38.400 052 17419.98 38.26 53830.53 88888.00 2009-02-21 04:06:38.900 052 17420.02 38.23 53830.52 88888.00 2009-02-21 04:06:39.400 052 17420.01 38.18 53830.45 88888.00 2009-02-21 04:06:39.900 052 17420.10 38.18 53830.45 88888.00 2009-02-21 04:06:40.400 052 17420.10 38.16 53830.39 88888.00 2009-02-21 04:06:40.900 052 17420.10 38.26 53830.43 88888.00 2009-02-21 04:06:41.400 052 17420.12 38.28 53830.48 88888.00 2009-02-21 04:06:41.900 052 17420.17 38.26 53830.48 88888.00 2009-02-21 04:06:42.400 052 17420.17 38.24 53830.43 88888.00 2009-02-21 04:06:42.900 052 17420.11 38.25 53830.46 88888.00 2009-02-21 04:06:43.400 052 17420.11 38.22 53830.38 88888.00 2009-02-21 04:06:43.900 052 17420.08 38.15 53830.34 88888.00 2009-02-21 04:06:44.400 052 17420.02 38.19 53830.38 88888.00 2009-02-21 04:06:44.900 052 17420.09 38.18 53830.38 88888.00 2009-02-21 04:06:45.400 052 17420.11 38.18 53830.41 88888.00 2009-02-21 04:06:45.900 052 17420.18 38.24 53830.50 88888.00 2009-02-21 04:06:46.400 052 17420.19 38.23 53830.50 88888.00 2009-02-21 04:06:46.900 052 17420.15 38.22 53830.56 88888.00 2009-02-21 04:06:47.400 052 17420.08 38.20 53830.57 88888.00 2009-02-21 04:06:47.900 052 17420.13 38.15 53830.46 88888.00 2009-02-21 04:06:48.400 052 17420.19 38.16 53830.43 88888.00 2009-02-21 04:06:48.900 052 17420.19 38.17 53830.40 88888.00 2009-02-21 04:06:49.400 052 17420.17 38.18 53830.41 88888.00 2009-02-21 04:06:49.900 052 17420.17 38.17 53830.38 88888.00 2009-02-21 04:06:50.400 052 17420.20 38.15 53830.45 88888.00 2009-02-21 04:06:50.900 052 17420.10 38.05 53830.46 88888.00 2009-02-21 04:06:51.400 052 17420.09 38.12 53830.53 88888.00 2009-02-21 04:06:51.900 052 17420.07 38.23 53830.56 88888.00 2009-02-21 04:06:52.400 052 17420.17 38.23 53830.54 88888.00 2009-02-21 04:06:52.900 052 17420.13 38.24 53830.46 88888.00 2009-02-21 04:06:53.400 052 17420.11 38.19 53830.46 88888.00 2009-02-21 04:06:53.900 052 17420.15 38.17 53830.49 88888.00 2009-02-21 04:06:54.400 052 17420.19 38.15 53830.50 88888.00 2009-02-21 04:06:54.900 052 17420.19 38.15 53830.47 88888.00 2009-02-21 04:06:55.400 052 17420.12 38.14 53830.42 88888.00 2009-02-21 04:06:55.900 052 17420.25 38.14 53830.46 88888.00 2009-02-21 04:06:56.400 052 17420.23 38.18 53830.47 88888.00 2009-02-21 04:06:56.900 052 17420.25 38.19 53830.43 88888.00 2009-02-21 04:06:57.400 052 17420.28 38.18 53830.43 88888.00 2009-02-21 04:06:57.900 052 17420.26 38.17 53830.50 88888.00 2009-02-21 04:06:58.400 052 17420.22 38.18 53830.58 88888.00 2009-02-21 04:06:58.900 052 17420.26 38.18 53830.47 88888.00 2009-02-21 04:06:59.400 052 17420.23 38.24 53830.41 88888.00 2009-02-21 04:06:59.900 052 17420.23 38.18 53830.48 88888.00 2009-02-21 04:07:00.400 052 17420.22 38.15 53830.38 88888.00 2009-02-21 04:07:00.900 052 17420.27 38.20 53830.38 88888.00 2009-02-21 04:07:01.400 052 17420.32 38.22 53830.47 88888.00 2009-02-21 04:07:01.900 052 17420.27 38.20 53830.39 88888.00 2009-02-21 04:07:02.400 052 17420.30 38.24 53830.46 88888.00 2009-02-21 04:07:02.900 052 17420.37 38.20 53830.57 88888.00 2009-02-21 04:07:03.400 052 17420.41 38.25 53830.51 88888.00 2009-02-21 04:07:03.900 052 17420.47 38.27 53830.56 88888.00 2009-02-21 04:07:04.400 052 17420.41 38.26 53830.52 88888.00 2009-02-21 04:07:04.900 052 17420.38 38.24 53830.47 88888.00 2009-02-21 04:07:05.400 052 17420.40 38.24 53830.51 88888.00 2009-02-21 04:07:05.900 052 17420.37 38.18 53830.50 88888.00 2009-02-21 04:07:06.400 052 17420.42 38.20 53830.47 88888.00 2009-02-21 04:07:06.900 052 17420.41 38.26 53830.42 88888.00 2009-02-21 04:07:07.400 052 17420.38 38.24 53830.47 88888.00 2009-02-21 04:07:07.900 052 17420.42 38.19 53830.49 88888.00 2009-02-21 04:07:08.400 052 17420.35 38.14 53830.43 88888.00 2009-02-21 04:07:08.900 052 17420.32 38.20 53830.47 88888.00 2009-02-21 04:07:09.400 052 17420.39 38.20 53830.57 88888.00 2009-02-21 04:07:09.900 052 17420.40 38.23 53830.63 88888.00 2009-02-21 04:07:10.400 052 17420.41 38.13 53830.73 88888.00 2009-02-21 04:07:10.900 052 17420.39 38.16 53830.74 88888.00 2009-02-21 04:07:11.400 052 17420.41 38.24 53830.59 88888.00 2009-02-21 04:07:11.900 052 17420.47 38.23 53830.47 88888.00 2009-02-21 04:07:12.400 052 17420.40 38.26 53830.48 88888.00 2009-02-21 04:07:12.900 052 17420.41 38.24 53830.50 88888.00 2009-02-21 04:07:13.400 052 17420.35 38.23 53830.39 88888.00 2009-02-21 04:07:13.900 052 17420.36 38.20 53830.42 88888.00 2009-02-21 04:07:14.400 052 17420.40 38.24 53830.43 88888.00 2009-02-21 04:07:14.900 052 17420.45 38.26 53830.46 88888.00 2009-02-21 04:07:15.400 052 17420.50 38.22 53830.36 88888.00 2009-02-21 04:07:15.900 052 17420.41 38.16 53830.31 88888.00 2009-02-21 04:07:16.400 052 17420.38 38.18 53830.32 88888.00 2009-02-21 04:07:16.900 052 17420.41 38.18 53830.40 88888.00 2009-02-21 04:07:17.400 052 17420.48 38.19 53830.40 88888.00 2009-02-21 04:07:17.900 052 17420.41 38.17 53830.36 88888.00 2009-02-21 04:07:18.400 052 17420.47 38.15 53830.28 88888.00 2009-02-21 04:07:18.900 052 17420.51 38.15 53830.43 88888.00 2009-02-21 04:07:19.400 052 17420.50 38.18 53830.40 88888.00 2009-02-21 04:07:19.900 052 17420.53 38.15 53830.39 88888.00 2009-02-21 04:07:20.400 052 17420.56 38.15 53830.39 88888.00 2009-02-21 04:07:20.900 052 17420.48 38.15 53830.38 88888.00 2009-02-21 04:07:21.400 052 17420.41 38.15 53830.37 88888.00 2009-02-21 04:07:21.900 052 17420.47 38.16 53830.35 88888.00 2009-02-21 04:07:22.400 052 17420.55 38.16 53830.37 88888.00 2009-02-21 04:07:22.900 052 17420.58 38.14 53830.43 88888.00 2009-02-21 04:07:23.400 052 17420.55 38.19 53830.47 88888.00 2009-02-21 04:07:23.900 052 17420.55 38.13 53830.37 88888.00 2009-02-21 04:07:24.400 052 17420.55 38.15 53830.32 88888.00 2009-02-21 04:07:24.900 052 17420.62 38.16 53830.28 88888.00 2009-02-21 04:07:25.400 052 17420.61 38.22 53830.36 88888.00 2009-02-21 04:07:25.900 052 17420.58 38.19 53830.28 88888.00 2009-02-21 04:07:26.400 052 17420.56 38.15 53830.19 88888.00 2009-02-21 04:07:26.900 052 17420.60 38.13 53830.23 88888.00 2009-02-21 04:07:27.400 052 17420.61 38.18 53830.26 88888.00 2009-02-21 04:07:27.900 052 17420.58 38.10 53830.16 88888.00 2009-02-21 04:07:28.400 052 17420.57 38.10 53830.18 88888.00 2009-02-21 04:07:28.900 052 17420.73 38.15 53830.24 88888.00 2009-02-21 04:07:29.400 052 17420.77 38.13 53830.20 88888.00 2009-02-21 04:07:29.900 052 17420.74 38.12 53830.18 88888.00 2009-02-21 04:07:30.400 052 17420.81 38.10 53830.11 88888.00 2009-02-21 04:07:30.900 052 17420.81 38.06 53830.13 88888.00 2009-02-21 04:07:31.400 052 17420.79 38.06 53830.13 88888.00 2009-02-21 04:07:31.900 052 17420.70 38.09 53830.19 88888.00 2009-02-21 04:07:32.400 052 17420.72 38.15 53830.31 88888.00 2009-02-21 04:07:32.900 052 17420.71 38.16 53830.32 88888.00 2009-02-21 04:07:33.400 052 17420.70 38.09 53830.31 88888.00 2009-02-21 04:07:33.900 052 17420.74 38.08 53830.29 88888.00 2009-02-21 04:07:34.400 052 17420.77 38.09 53830.27 88888.00 2009-02-21 04:07:34.900 052 17420.69 38.10 53830.29 88888.00 2009-02-21 04:07:35.400 052 17420.70 38.02 53830.27 88888.00 2009-02-21 04:07:35.900 052 17420.78 37.99 53830.30 88888.00 2009-02-21 04:07:36.400 052 17420.79 38.06 53830.35 88888.00 2009-02-21 04:07:36.900 052 17420.77 38.07 53830.38 88888.00 2009-02-21 04:07:37.400 052 17420.78 38.02 53830.34 88888.00 2009-02-21 04:07:37.900 052 17420.79 37.98 53830.26 88888.00 2009-02-21 04:07:38.400 052 17420.83 38.05 53830.32 88888.00 2009-02-21 04:07:38.900 052 17420.88 38.10 53830.34 88888.00 2009-02-21 04:07:39.400 052 17420.88 38.07 53830.31 88888.00 2009-02-21 04:07:39.900 052 17420.74 38.02 53830.34 88888.00 2009-02-21 04:07:40.400 052 17420.74 38.03 53830.41 88888.00 2009-02-21 04:07:40.900 052 17420.84 38.06 53830.30 88888.00 2009-02-21 04:07:41.400 052 17420.84 38.06 53830.29 88888.00 2009-02-21 04:07:41.900 052 17420.87 38.04 53830.40 88888.00 2009-02-21 04:07:42.400 052 17420.94 37.99 53830.36 88888.00 2009-02-21 04:07:42.900 052 17420.91 38.04 53830.40 88888.00 2009-02-21 04:07:43.400 052 17420.84 38.06 53830.46 88888.00 2009-02-21 04:07:43.900 052 17420.79 38.04 53830.45 88888.00 2009-02-21 04:07:44.400 052 17420.81 38.05 53830.48 88888.00 2009-02-21 04:07:44.900 052 17420.82 38.05 53830.42 88888.00 2009-02-21 04:07:45.400 052 17420.84 38.00 53830.39 88888.00 2009-02-21 04:07:45.900 052 17420.82 37.99 53830.41 88888.00 2009-02-21 04:07:46.400 052 17420.83 38.00 53830.41 88888.00 2009-02-21 04:07:46.900 052 17420.87 38.02 53830.35 88888.00 2009-02-21 04:07:47.400 052 17420.89 37.99 53830.35 88888.00 2009-02-21 04:07:47.900 052 17420.91 37.99 53830.36 88888.00 2009-02-21 04:07:48.400 052 17420.86 38.03 53830.34 88888.00 2009-02-21 04:07:48.900 052 17420.92 38.04 53830.32 88888.00 2009-02-21 04:07:49.400 052 17420.86 38.06 53830.34 88888.00 2009-02-21 04:07:49.900 052 17420.84 38.06 53830.45 88888.00 2009-02-21 04:07:50.400 052 17420.89 38.13 53830.42 88888.00 2009-02-21 04:07:50.900 052 17420.87 38.17 53830.32 88888.00 2009-02-21 04:07:51.400 052 17420.96 38.20 53830.46 88888.00 2009-02-21 04:07:51.900 052 17420.93 38.24 53830.47 88888.00 2009-02-21 04:07:52.400 052 17420.90 38.19 53830.45 88888.00 2009-02-21 04:07:52.900 052 17420.83 38.09 53830.36 88888.00 2009-02-21 04:07:53.400 052 17420.87 38.09 53830.41 88888.00 2009-02-21 04:07:53.900 052 17420.92 38.07 53830.47 88888.00 2009-02-21 04:07:54.400 052 17420.91 38.08 53830.46 88888.00 2009-02-21 04:07:54.900 052 17420.98 38.04 53830.39 88888.00 2009-02-21 04:07:55.400 052 17420.91 38.03 53830.47 88888.00 2009-02-21 04:07:55.900 052 17420.91 38.04 53830.46 88888.00 2009-02-21 04:07:56.400 052 17420.94 38.07 53830.41 88888.00 2009-02-21 04:07:56.900 052 17420.91 38.07 53830.40 88888.00 2009-02-21 04:07:57.400 052 17420.86 38.04 53830.43 88888.00 2009-02-21 04:07:57.900 052 17420.91 38.04 53830.38 88888.00 2009-02-21 04:07:58.400 052 17420.92 38.00 53830.42 88888.00 2009-02-21 04:07:58.900 052 17420.98 37.97 53830.40 88888.00 2009-02-21 04:07:59.400 052 17420.89 37.95 53830.41 88888.00 2009-02-21 04:07:59.900 052 17420.82 37.94 53830.45 88888.00 2009-02-21 04:08:00.400 052 17420.71 37.91 53830.41 88888.00 2009-02-21 04:08:00.900 052 17420.73 37.88 53830.41 88888.00 2009-02-21 04:08:01.400 052 17420.88 37.87 53830.34 88888.00 2009-02-21 04:08:01.900 052 17420.97 37.93 53830.40 88888.00 2009-02-21 04:08:02.400 052 17420.97 37.99 53830.41 88888.00 2009-02-21 04:08:02.900 052 17421.00 38.00 53830.46 88888.00 2009-02-21 04:08:03.400 052 17420.97 38.06 53830.50 88888.00 2009-02-21 04:08:03.900 052 17420.92 38.04 53830.62 88888.00 2009-02-21 04:08:04.400 052 17420.93 38.00 53830.50 88888.00 2009-02-21 04:08:04.900 052 17420.86 38.02 53830.32 88888.00 2009-02-21 04:08:05.400 052 17420.87 37.93 53830.32 88888.00 2009-02-21 04:08:05.900 052 17420.92 37.90 53830.36 88888.00 2009-02-21 04:08:06.400 052 17420.96 37.94 53830.34 88888.00 2009-02-21 04:08:06.900 052 17420.91 37.90 53830.29 88888.00 2009-02-21 04:08:07.400 052 17420.97 37.88 53830.29 88888.00 2009-02-21 04:08:07.900 052 17420.92 37.83 53830.28 88888.00 2009-02-21 04:08:08.400 052 17420.89 37.85 53830.30 88888.00 2009-02-21 04:08:08.900 052 17420.90 37.83 53830.30 88888.00 2009-02-21 04:08:09.400 052 17420.83 37.85 53830.28 88888.00 2009-02-21 04:08:09.900 052 17420.73 37.86 53830.31 88888.00 2009-02-21 04:08:10.400 052 17420.76 37.85 53830.28 88888.00 2009-02-21 04:08:10.900 052 17420.81 37.86 53830.35 88888.00 2009-02-21 04:08:11.400 052 17420.82 37.80 53830.46 88888.00 2009-02-21 04:08:11.900 052 17420.93 37.79 53830.45 88888.00 2009-02-21 04:08:12.400 052 17420.94 37.84 53830.47 88888.00 2009-02-21 04:08:12.900 052 17420.98 37.86 53830.51 88888.00 2009-02-21 04:08:13.400 052 17420.94 37.85 53830.47 88888.00 2009-02-21 04:08:13.900 052 17421.09 37.81 53830.41 88888.00 2009-02-21 04:08:14.400 052 17421.11 37.83 53830.32 88888.00 2009-02-21 04:08:14.900 052 17421.05 37.79 53830.37 88888.00 2009-02-21 04:08:15.400 052 17421.09 37.77 53830.41 88888.00 2009-02-21 04:08:15.900 052 17421.09 37.78 53830.45 88888.00 2009-02-21 04:08:16.397 052 17421.09 37.76 53830.51 88888.00 2009-02-21 04:08:16.907 052 17421.11 37.73 53830.51 88888.00 2009-02-21 04:08:17.407 052 17421.07 37.75 53830.45 88888.00 2009-02-21 04:08:17.907 052 17421.02 37.75 53830.42 88888.00 2009-02-21 04:08:18.407 052 17421.02 37.66 53830.42 88888.00 2009-02-21 04:08:18.907 052 17421.03 37.73 53830.41 88888.00 2009-02-21 04:08:19.407 052 17420.97 37.75 53830.39 88888.00 2009-02-21 04:08:19.907 052 17420.97 37.73 53830.49 88888.00 2009-02-21 04:08:20.407 052 17420.99 37.71 53830.47 88888.00 2009-02-21 04:08:20.907 052 17420.91 37.67 53830.46 88888.00 2009-02-21 04:08:21.407 052 17420.89 37.63 53830.38 88888.00 2009-02-21 04:08:21.907 052 17420.87 37.63 53830.36 88888.00 2009-02-21 04:08:22.407 052 17420.87 37.61 53830.43 88888.00 2009-02-21 04:08:22.907 052 17420.96 37.64 53830.43 88888.00 2009-02-21 04:08:23.407 052 17420.99 37.64 53830.43 88888.00 2009-02-21 04:08:23.907 052 17420.93 37.65 53830.45 88888.00 2009-02-21 04:08:24.407 052 17420.97 37.64 53830.50 88888.00 2009-02-21 04:08:24.907 052 17420.94 37.67 53830.43 88888.00 2009-02-21 04:08:25.407 052 17420.98 37.65 53830.36 88888.00 2009-02-21 04:08:25.907 052 17420.92 37.61 53830.42 88888.00 2009-02-21 04:08:26.407 052 17420.87 37.64 53830.50 88888.00 2009-02-21 04:08:26.907 052 17420.90 37.64 53830.49 88888.00 2009-02-21 04:08:27.407 052 17420.98 37.58 53830.46 88888.00 2009-02-21 04:08:27.907 052 17420.91 37.55 53830.36 88888.00 2009-02-21 04:08:28.407 052 17420.90 37.65 53830.27 88888.00 2009-02-21 04:08:28.907 052 17420.92 37.67 53830.30 88888.00 2009-02-21 04:08:29.407 052 17420.96 37.63 53830.41 88888.00 2009-02-21 04:08:29.907 052 17420.90 37.54 53830.50 88888.00 2009-02-21 04:08:30.407 052 17420.96 37.57 53830.53 88888.00 2009-02-21 04:08:30.907 052 17421.07 37.63 53830.49 88888.00 2009-02-21 04:08:31.407 052 17421.03 37.66 53830.47 88888.00 2009-02-21 04:08:31.907 052 17421.04 37.65 53830.52 88888.00 2009-02-21 04:08:32.407 052 17420.97 37.68 53830.52 88888.00 2009-02-21 04:08:32.907 052 17420.99 37.63 53830.67 88888.00 2009-02-21 04:08:33.407 052 17421.00 37.61 53830.65 88888.00 2009-02-21 04:08:33.907 052 17421.09 37.67 53830.63 88888.00 2009-02-21 04:08:34.407 052 17421.18 37.67 53830.61 88888.00 2009-02-21 04:08:34.907 052 17421.18 37.60 53830.61 88888.00 2009-02-21 04:08:35.407 052 17421.19 37.68 53830.64 88888.00 2009-02-21 04:08:35.907 052 17421.18 37.66 53830.53 88888.00 2009-02-21 04:08:36.407 052 17421.17 37.64 53830.49 88888.00 2009-02-21 04:08:36.907 052 17421.20 37.63 53830.51 88888.00 2009-02-21 04:08:37.407 052 17421.24 37.67 53830.43 88888.00 2009-02-21 04:08:37.907 052 17421.29 37.68 53830.50 88888.00 2009-02-21 04:08:38.407 052 17421.20 37.58 53830.50 88888.00 2009-02-21 04:08:38.907 052 17421.22 37.54 53830.49 88888.00 2009-02-21 04:08:39.407 052 17421.18 37.59 53830.52 88888.00 2009-02-21 04:08:39.907 052 17421.11 37.68 53830.49 88888.00 2009-02-21 04:08:40.407 052 17421.03 37.68 53830.49 88888.00 2009-02-21 04:08:40.907 052 17421.08 37.69 53830.54 88888.00 2009-02-21 04:08:41.407 052 17421.17 37.68 53830.48 88888.00 2009-02-21 04:08:41.907 052 17421.21 37.65 53830.52 88888.00 2009-02-21 04:08:42.407 052 17421.17 37.68 53830.54 88888.00 2009-02-21 04:08:42.907 052 17421.05 37.70 53830.54 88888.00 2009-02-21 04:08:43.407 052 17421.01 37.66 53830.53 88888.00 2009-02-21 04:08:43.907 052 17421.02 37.63 53830.50 88888.00 2009-02-21 04:08:44.407 052 17421.01 37.61 53830.50 88888.00 2009-02-21 04:08:44.907 052 17421.04 37.66 53830.52 88888.00 2009-02-21 04:08:45.407 052 17421.05 37.65 53830.52 88888.00 2009-02-21 04:08:45.907 052 17420.99 37.61 53830.56 88888.00 2009-02-21 04:08:46.407 052 17420.98 37.63 53830.56 88888.00 2009-02-21 04:08:46.907 052 17421.02 37.63 53830.59 88888.00 2009-02-21 04:08:47.407 052 17421.00 37.64 53830.54 88888.00 2009-02-21 04:08:47.907 052 17421.00 37.64 53830.58 88888.00 2009-02-21 04:08:48.407 052 17421.07 37.76 53830.53 88888.00 2009-02-21 04:08:48.907 052 17421.08 37.73 53830.62 88888.00 2009-02-21 04:08:49.407 052 17421.04 37.67 53830.59 88888.00 2009-02-21 04:08:49.907 052 17421.00 37.66 53830.59 88888.00 2009-02-21 04:08:50.407 052 17420.98 37.63 53830.59 88888.00 2009-02-21 04:08:50.907 052 17421.04 37.64 53830.52 88888.00 2009-02-21 04:08:51.407 052 17421.05 37.66 53830.62 88888.00 2009-02-21 04:08:51.907 052 17420.94 37.65 53830.52 88888.00 2009-02-21 04:08:52.407 052 17420.98 37.66 53830.52 88888.00 2009-02-21 04:08:52.907 052 17421.03 37.67 53830.57 88888.00 2009-02-21 04:08:53.407 052 17421.02 37.77 53830.57 88888.00 2009-02-21 04:08:53.907 052 17421.00 37.74 53830.58 88888.00 2009-02-21 04:08:54.407 052 17420.98 37.71 53830.54 88888.00 2009-02-21 04:08:54.907 052 17421.01 37.68 53830.58 88888.00 2009-02-21 04:08:55.407 052 17421.09 37.71 53830.62 88888.00 2009-02-21 04:08:55.907 052 17421.09 37.71 53830.70 88888.00 2009-02-21 04:08:56.407 052 17421.03 37.69 53830.64 88888.00 2009-02-21 04:08:56.907 052 17421.01 37.75 53830.67 88888.00 2009-02-21 04:08:57.407 052 17421.03 37.74 53830.76 88888.00 2009-02-21 04:08:57.907 052 17421.00 37.71 53830.78 88888.00 2009-02-21 04:08:58.407 052 17421.03 37.71 53830.76 88888.00 2009-02-21 04:08:58.907 052 17421.01 37.71 53830.79 88888.00 2009-02-21 04:08:59.407 052 17421.10 37.66 53830.75 88888.00 2009-02-21 04:08:59.907 052 17421.11 37.69 53830.70 88888.00 2009-02-21 04:09:00.407 052 17421.09 37.77 53830.76 88888.00 2009-02-21 04:09:00.907 052 17421.09 37.73 53830.79 88888.00 2009-02-21 04:09:01.407 052 17421.17 37.71 53830.63 88888.00 2009-02-21 04:09:01.907 052 17421.11 37.76 53830.61 88888.00 2009-02-21 04:09:02.407 052 17421.09 37.75 53830.70 88888.00 2009-02-21 04:09:02.907 052 17421.12 37.74 53830.75 88888.00 2009-02-21 04:09:03.407 052 17421.05 37.75 53830.69 88888.00 2009-02-21 04:09:03.907 052 17421.04 37.77 53830.74 88888.00 2009-02-21 04:09:04.407 052 17421.03 37.71 53830.75 88888.00 2009-02-21 04:09:04.907 052 17421.03 37.76 53830.76 88888.00 2009-02-21 04:09:05.407 052 17421.01 37.73 53830.78 88888.00 2009-02-21 04:09:05.907 052 17421.02 37.68 53830.68 88888.00 2009-02-21 04:09:06.407 052 17420.96 37.65 53830.71 88888.00 2009-02-21 04:09:06.907 052 17421.00 37.68 53830.76 88888.00 2009-02-21 04:09:07.407 052 17420.96 37.70 53830.63 88888.00 2009-02-21 04:09:07.907 052 17420.97 37.68 53830.63 88888.00 2009-02-21 04:09:08.407 052 17420.99 37.64 53830.68 88888.00 2009-02-21 04:09:08.907 052 17421.09 37.69 53830.75 88888.00 2009-02-21 04:09:09.407 052 17421.09 37.74 53830.83 88888.00 2009-02-21 04:09:09.907 052 17421.03 37.78 53830.78 88888.00 2009-02-21 04:09:10.407 052 17421.03 37.78 53830.79 88888.00 2009-02-21 04:09:10.907 052 17421.08 37.77 53830.81 88888.00 2009-02-21 04:09:11.407 052 17421.09 37.73 53830.83 88888.00 2009-02-21 04:09:11.907 052 17421.18 37.70 53830.87 88888.00 2009-02-21 04:09:12.407 052 17421.11 37.65 53830.71 88888.00 2009-02-21 04:09:12.907 052 17421.07 37.67 53830.70 88888.00 2009-02-21 04:09:13.407 052 17421.07 37.75 53830.73 88888.00 2009-02-21 04:09:13.907 052 17421.08 37.71 53830.73 88888.00 2009-02-21 04:09:14.407 052 17421.02 37.73 53830.75 88888.00 2009-02-21 04:09:14.907 052 17421.15 37.76 53830.74 88888.00 2009-02-21 04:09:15.407 052 17421.18 37.79 53830.82 88888.00 2009-02-21 04:09:15.907 052 17421.07 37.71 53830.88 88888.00 2009-02-21 04:09:16.407 052 17421.04 37.69 53830.90 88888.00 2009-02-21 04:09:16.907 052 17421.07 37.74 53830.93 88888.00 2009-02-21 04:09:17.407 052 17421.10 37.74 53830.94 88888.00 2009-02-21 04:09:17.907 052 17421.07 37.70 53830.90 88888.00 2009-02-21 04:09:18.407 052 17421.00 37.76 53830.88 88888.00 2009-02-21 04:09:18.907 052 17421.03 37.75 53830.94 88888.00 2009-02-21 04:09:19.407 052 17421.05 37.75 53830.90 88888.00 2009-02-21 04:09:19.907 052 17421.09 37.77 53830.81 88888.00 2009-02-21 04:09:20.407 052 17421.09 37.77 53830.87 88888.00 2009-02-21 04:09:20.907 052 17421.14 37.75 53830.87 88888.00 2009-02-21 04:09:21.407 052 17421.12 37.81 53830.84 88888.00 2009-02-21 04:09:21.907 052 17421.11 37.83 53830.79 88888.00 2009-02-21 04:09:22.407 052 17421.07 37.81 53830.81 88888.00 2009-02-21 04:09:22.907 052 17421.05 37.77 53830.84 88888.00 2009-02-21 04:09:23.407 052 17421.09 37.75 53830.85 88888.00 2009-02-21 04:09:23.907 052 17421.15 37.73 53830.80 88888.00 2009-02-21 04:09:24.407 052 17421.09 37.73 53830.80 88888.00 2009-02-21 04:09:24.907 052 17421.09 37.71 53830.86 88888.00 2009-02-21 04:09:25.407 052 17421.12 37.73 53830.86 88888.00 2009-02-21 04:09:25.907 052 17421.14 37.74 53830.88 88888.00 2009-02-21 04:09:26.407 052 17421.08 37.74 53830.86 88888.00 2009-02-21 04:09:26.907 052 17421.10 37.74 53830.85 88888.00 2009-02-21 04:09:27.407 052 17421.11 37.74 53830.79 88888.00 2009-02-21 04:09:27.907 052 17421.03 37.74 53830.83 88888.00 2009-02-21 04:09:28.407 052 17421.09 37.78 53830.92 88888.00 2009-02-21 04:09:28.907 052 17421.15 37.84 53830.92 88888.00 2009-02-21 04:09:29.407 052 17421.14 37.86 53830.96 88888.00 2009-02-21 04:09:29.907 052 17421.08 37.79 53830.88 88888.00 2009-02-21 04:09:30.407 052 17421.09 37.73 53830.82 88888.00 2009-02-21 04:09:30.907 052 17421.15 37.74 53830.91 88888.00 2009-02-21 04:09:31.407 052 17421.13 37.73 53830.91 88888.00 2009-02-21 04:09:31.907 052 17421.04 37.68 53830.88 88888.00 2009-02-21 04:09:32.407 052 17421.00 37.69 53830.87 88888.00 2009-02-21 04:09:32.907 052 17421.04 37.71 53830.79 88888.00 2009-02-21 04:09:33.407 052 17420.97 37.67 53830.78 88888.00 2009-02-21 04:09:33.907 052 17421.03 37.66 53830.74 88888.00 2009-02-21 04:09:34.407 052 17420.94 37.61 53830.80 88888.00 2009-02-21 04:09:34.907 052 17420.91 37.60 53830.87 88888.00 2009-02-21 04:09:35.407 052 17420.84 37.58 53830.84 88888.00 2009-02-21 04:09:35.907 052 17420.87 37.61 53830.90 88888.00 2009-02-21 04:09:36.407 052 17420.96 37.63 53830.90 88888.00 2009-02-21 04:09:36.907 052 17421.02 37.67 53830.81 88888.00 2009-02-21 04:09:37.407 052 17421.05 37.63 53830.80 88888.00 2009-02-21 04:09:37.907 052 17421.01 37.65 53830.82 88888.00 2009-02-21 04:09:38.407 052 17420.98 37.66 53830.85 88888.00 2009-02-21 04:09:38.907 052 17420.89 37.68 53830.86 88888.00 2009-02-21 04:09:39.407 052 17420.87 37.64 53830.86 88888.00 2009-02-21 04:09:39.907 052 17420.84 37.59 53830.81 88888.00 2009-02-21 04:09:40.407 052 17420.89 37.58 53830.78 88888.00 2009-02-21 04:09:40.907 052 17420.87 37.58 53830.82 88888.00 2009-02-21 04:09:41.407 052 17420.82 37.60 53830.80 88888.00 2009-02-21 04:09:41.907 052 17420.79 37.58 53830.87 88888.00 2009-02-21 04:09:42.407 052 17420.81 37.59 53830.88 88888.00 2009-02-21 04:09:42.907 052 17420.87 37.61 53830.90 88888.00 2009-02-21 04:09:43.407 052 17420.89 37.59 53830.87 88888.00 2009-02-21 04:09:43.907 052 17420.87 37.50 53830.93 88888.00 2009-02-21 04:09:44.407 052 17420.87 37.50 53830.94 88888.00 2009-02-21 04:09:44.907 052 17420.90 37.60 53830.97 88888.00 2009-02-21 04:09:45.407 052 17420.94 37.60 53830.98 88888.00 2009-02-21 04:09:45.907 052 17420.96 37.60 53831.04 88888.00 2009-02-21 04:09:46.407 052 17421.00 37.68 53831.03 88888.00 2009-02-21 04:09:46.907 052 17420.92 37.67 53831.03 88888.00 2009-02-21 04:09:47.407 052 17420.87 37.67 53830.93 88888.00 2009-02-21 04:09:47.907 052 17420.83 37.70 53830.95 88888.00 2009-02-21 04:09:48.407 052 17420.81 37.68 53830.85 88888.00 2009-02-21 04:09:48.907 052 17420.82 37.57 53830.93 88888.00 2009-02-21 04:09:49.407 052 17420.93 37.56 53830.92 88888.00 2009-02-21 04:09:49.907 052 17420.92 37.65 53830.90 88888.00 2009-02-21 04:09:50.407 052 17420.88 37.68 53830.90 88888.00 2009-02-21 04:09:50.907 052 17420.98 37.69 53830.87 88888.00 2009-02-21 04:09:51.407 052 17420.91 37.65 53830.92 88888.00 2009-02-21 04:09:51.907 052 17420.82 37.63 53830.98 88888.00 2009-02-21 04:09:52.407 052 17420.89 37.66 53830.85 88888.00 2009-02-21 04:09:52.907 052 17420.92 37.65 53830.90 88888.00 2009-02-21 04:09:53.407 052 17420.88 37.60 53830.88 88888.00 2009-02-21 04:09:53.907 052 17420.94 37.61 53830.76 88888.00 2009-02-21 04:09:54.407 052 17420.92 37.64 53830.79 88888.00 2009-02-21 04:09:54.907 052 17420.97 37.58 53830.80 88888.00 2009-02-21 04:09:55.407 052 17420.99 37.56 53830.82 88888.00 2009-02-21 04:09:55.907 052 17420.99 37.52 53830.85 88888.00 2009-02-21 04:09:56.407 052 17420.94 37.55 53830.76 88888.00 2009-02-21 04:09:56.907 052 17420.92 37.60 53830.79 88888.00 2009-02-21 04:09:57.407 052 17420.98 37.55 53830.78 88888.00 2009-02-21 04:09:57.907 052 17420.99 37.60 53830.74 88888.00 2009-02-21 04:09:58.407 052 17421.02 37.65 53830.76 88888.00 2009-02-21 04:09:58.907 052 17421.09 37.52 53830.69 88888.00 2009-02-21 04:09:59.407 052 17421.08 37.51 53830.75 88888.00 2009-02-21 04:09:59.907 052 17421.00 37.55 53830.82 88888.00 2009-02-21 04:10:00.407 052 17420.99 37.59 53830.82 88888.00 2009-02-21 04:10:00.907 052 17420.92 37.58 53830.86 88888.00 2009-02-21 04:10:01.407 052 17421.00 37.55 53830.80 88888.00 2009-02-21 04:10:01.907 052 17421.08 37.57 53830.91 88888.00 2009-02-21 04:10:02.407 052 17421.00 37.63 53831.09 88888.00 2009-02-21 04:10:02.907 052 17421.01 37.58 53831.07 88888.00 2009-02-21 04:10:03.407 052 17421.02 37.50 53831.03 88888.00 2009-02-21 04:10:03.907 052 17420.97 37.51 53830.99 88888.00 2009-02-21 04:10:04.407 052 17421.01 37.55 53831.10 88888.00 2009-02-21 04:10:04.907 052 17420.97 37.57 53831.08 88888.00 2009-02-21 04:10:05.407 052 17420.93 37.59 53831.03 88888.00 2009-02-21 04:10:05.907 052 17421.02 37.64 53830.98 88888.00 2009-02-21 04:10:06.407 052 17421.03 37.61 53830.86 88888.00 2009-02-21 04:10:06.907 052 17421.02 37.61 53830.82 88888.00 2009-02-21 04:10:07.407 052 17420.94 37.63 53830.80 88888.00 2009-02-21 04:10:07.907 052 17420.98 37.63 53830.84 88888.00 2009-02-21 04:10:08.407 052 17420.97 37.58 53830.85 88888.00 2009-02-21 04:10:08.907 052 17420.99 37.60 53830.86 88888.00 2009-02-21 04:10:09.407 052 17420.97 37.61 53830.87 88888.00 2009-02-21 04:10:09.907 052 17420.98 37.57 53830.91 88888.00 2009-02-21 04:10:10.407 052 17421.05 37.57 53830.92 88888.00 2009-02-21 04:10:10.907 052 17421.12 37.63 53830.87 88888.00 2009-02-21 04:10:11.407 052 17421.07 37.61 53830.93 88888.00 2009-02-21 04:10:11.907 052 17421.02 37.59 53830.90 88888.00 2009-02-21 04:10:12.407 052 17420.98 37.60 53830.87 88888.00 2009-02-21 04:10:12.907 052 17420.99 37.58 53830.81 88888.00 2009-02-21 04:10:13.407 052 17420.98 37.58 53830.82 88888.00 2009-02-21 04:10:13.907 052 17421.03 37.60 53830.83 88888.00 2009-02-21 04:10:14.407 052 17421.11 37.57 53830.80 88888.00 2009-02-21 04:10:14.907 052 17421.09 37.63 53830.75 88888.00 2009-02-21 04:10:15.407 052 17421.11 37.58 53830.79 88888.00 2009-02-21 04:10:15.907 052 17421.12 37.61 53830.86 88888.00 2009-02-21 04:10:16.407 052 17421.03 37.71 53830.76 88888.00 2009-02-21 04:10:16.907 052 17420.99 37.70 53830.75 88888.00 2009-02-21 04:10:17.407 052 17421.03 37.59 53830.81 88888.00 2009-02-21 04:10:17.907 052 17421.07 37.52 53830.94 88888.00 2009-02-21 04:10:18.407 052 17421.07 37.54 53830.93 88888.00 2009-02-21 04:10:18.907 052 17421.01 37.52 53830.79 88888.00 2009-02-21 04:10:19.407 052 17421.02 37.57 53830.84 88888.00 2009-02-21 04:10:19.907 052 17421.13 37.60 53830.90 88888.00 2009-02-21 04:10:20.407 052 17421.07 37.56 53830.91 88888.00 2009-02-21 04:10:20.907 052 17421.04 37.59 53830.85 88888.00 2009-02-21 04:10:21.407 052 17420.99 37.54 53830.79 88888.00 2009-02-21 04:10:21.907 052 17420.89 37.50 53830.80 88888.00 2009-02-21 04:10:22.407 052 17420.91 37.56 53830.83 88888.00 2009-02-21 04:10:22.907 052 17420.97 37.56 53830.88 88888.00 2009-02-21 04:10:23.407 052 17420.94 37.58 53830.88 88888.00 2009-02-21 04:10:23.907 052 17421.01 37.60 53830.87 88888.00 2009-02-21 04:10:24.407 052 17420.93 37.58 53830.84 88888.00 2009-02-21 04:10:24.907 052 17420.93 37.58 53830.82 88888.00 2009-02-21 04:10:25.407 052 17420.97 37.56 53830.82 88888.00 2009-02-21 04:10:25.907 052 17420.97 37.56 53830.86 88888.00 2009-02-21 04:10:26.407 052 17421.02 37.50 53830.85 88888.00 2009-02-21 04:10:26.907 052 17420.93 37.51 53830.91 88888.00 2009-02-21 04:10:27.407 052 17420.87 37.56 53830.92 88888.00 2009-02-21 04:10:27.907 052 17421.02 37.48 53830.90 88888.00 2009-02-21 04:10:28.407 052 17421.09 37.52 53830.79 88888.00 2009-02-21 04:10:28.907 052 17421.00 37.51 53830.79 88888.00 2009-02-21 04:10:29.407 052 17420.98 37.49 53830.85 88888.00 2009-02-21 04:10:29.907 052 17421.04 37.54 53830.86 88888.00 2009-02-21 04:10:30.407 052 17421.07 37.54 53830.88 88888.00 2009-02-21 04:10:30.907 052 17421.01 37.52 53830.86 88888.00 2009-02-21 04:10:31.407 052 17421.08 37.51 53830.90 88888.00 2009-02-21 04:10:31.907 052 17421.09 37.54 53830.92 88888.00 2009-02-21 04:10:32.407 052 17421.00 37.51 53831.04 88888.00 2009-02-21 04:10:32.907 052 17421.00 37.44 53830.95 88888.00 2009-02-21 04:10:33.407 052 17421.00 37.44 53830.81 88888.00 2009-02-21 04:10:33.907 052 17420.90 37.47 53830.74 88888.00 2009-02-21 04:10:34.407 052 17420.87 37.46 53830.75 88888.00 2009-02-21 04:10:34.907 052 17420.88 37.38 53830.76 88888.00 2009-02-21 04:10:35.407 052 17420.80 37.41 53830.82 88888.00 2009-02-21 04:10:35.907 052 17420.76 37.51 53830.79 88888.00 2009-02-21 04:10:36.407 052 17420.76 37.48 53830.88 88888.00 2009-02-21 04:10:36.907 052 17420.79 37.50 53830.92 88888.00 2009-02-21 04:10:37.407 052 17420.88 37.52 53830.88 88888.00 2009-02-21 04:10:37.907 052 17420.88 37.52 53830.90 88888.00 2009-02-21 04:10:38.407 052 17420.89 37.57 53830.86 88888.00 2009-02-21 04:10:38.907 052 17420.92 37.56 53830.85 88888.00 2009-02-21 04:10:39.407 052 17420.87 37.59 53830.81 88888.00 2009-02-21 04:10:39.907 052 17420.89 37.65 53830.75 88888.00 2009-02-21 04:10:40.407 052 17420.86 37.66 53830.78 88888.00 2009-02-21 04:10:40.907 052 17420.79 37.65 53830.81 88888.00 2009-02-21 04:10:41.407 052 17420.81 37.66 53830.84 88888.00 2009-02-21 04:10:41.907 052 17420.90 37.61 53830.81 88888.00 2009-02-21 04:10:42.407 052 17420.83 37.59 53830.83 88888.00 2009-02-21 04:10:42.907 052 17420.78 37.67 53830.86 88888.00 2009-02-21 04:10:43.407 052 17420.87 37.65 53830.90 88888.00 2009-02-21 04:10:43.907 052 17420.84 37.70 53830.87 88888.00 2009-02-21 04:10:44.407 052 17420.86 37.69 53830.84 88888.00 2009-02-21 04:10:44.907 052 17420.86 37.67 53830.85 88888.00 2009-02-21 04:10:45.407 052 17420.82 37.63 53830.81 88888.00 2009-02-21 04:10:45.907 052 17420.84 37.70 53830.73 88888.00 2009-02-21 04:10:46.407 052 17420.83 37.63 53830.69 88888.00 2009-02-21 04:10:46.907 052 17420.86 37.60 53830.70 88888.00 2009-02-21 04:10:47.407 052 17420.81 37.61 53830.76 88888.00 2009-02-21 04:10:47.907 052 17420.86 37.61 53830.82 88888.00 2009-02-21 04:10:48.407 052 17420.90 37.60 53830.87 88888.00 2009-02-21 04:10:48.907 052 17420.89 37.67 53830.94 88888.00 2009-02-21 04:10:49.407 052 17420.89 37.65 53830.94 88888.00 2009-02-21 04:10:49.907 052 17420.91 37.66 53830.95 88888.00 2009-02-21 04:10:50.407 052 17420.94 37.69 53830.92 88888.00 2009-02-21 04:10:50.907 052 17420.87 37.79 53830.87 88888.00 2009-02-21 04:10:51.407 052 17420.87 37.76 53830.88 88888.00 2009-02-21 04:10:51.907 052 17420.93 37.76 53830.81 88888.00 2009-02-21 04:10:52.407 052 17420.88 37.76 53830.82 88888.00 2009-02-21 04:10:52.907 052 17420.73 37.77 53830.92 88888.00 2009-02-21 04:10:53.407 052 17420.74 37.75 53830.96 88888.00 2009-02-21 04:10:53.907 052 17420.74 37.81 53830.84 88888.00 2009-02-21 04:10:54.407 052 17420.72 37.78 53830.82 88888.00 2009-02-21 04:10:54.907 052 17420.70 37.70 53830.82 88888.00 2009-02-21 04:10:55.404 052 17420.77 37.68 53830.83 88888.00 2009-02-21 04:10:55.904 052 17420.83 37.67 53830.83 88888.00 2009-02-21 04:10:56.404 052 17420.80 37.66 53830.98 88888.00 2009-02-21 04:10:56.904 052 17420.80 37.69 53830.93 88888.00 2009-02-21 04:10:57.404 052 17420.82 37.65 53830.92 88888.00 2009-02-21 04:10:57.904 052 17420.74 37.68 53830.87 88888.00 2009-02-21 04:10:58.404 052 17420.84 37.65 53830.87 88888.00 2009-02-21 04:10:58.904 052 17420.80 37.64 53830.86 88888.00 2009-02-21 04:10:59.404 052 17420.82 37.65 53830.85 88888.00 2009-02-21 04:10:59.904 052 17420.83 37.63 53830.88 88888.00 2009-02-21 04:11:00.404 052 17420.83 37.73 53830.88 88888.00 2009-02-21 04:11:00.904 052 17420.78 37.69 53830.93 88888.00 2009-02-21 04:11:01.404 052 17420.71 37.67 53830.84 88888.00 2009-02-21 04:11:01.904 052 17420.68 37.70 53830.91 88888.00 2009-02-21 04:11:02.404 052 17420.62 37.75 53830.93 88888.00 2009-02-21 04:11:02.904 052 17420.62 37.71 53830.97 88888.00 2009-02-21 04:11:03.404 052 17420.64 37.71 53830.98 88888.00 2009-02-21 04:11:03.904 052 17420.72 37.70 53830.96 88888.00 2009-02-21 04:11:04.404 052 17420.71 37.69 53830.97 88888.00 2009-02-21 04:11:04.904 052 17420.74 37.68 53830.96 88888.00 2009-02-21 04:11:05.404 052 17420.78 37.67 53830.94 88888.00 2009-02-21 04:11:05.904 052 17420.70 37.67 53830.91 88888.00 2009-02-21 04:11:06.404 052 17420.71 37.64 53830.94 88888.00 2009-02-21 04:11:06.904 052 17420.74 37.61 53830.99 88888.00 2009-02-21 04:11:07.404 052 17420.79 37.55 53831.01 88888.00 2009-02-21 04:11:07.904 052 17420.76 37.60 53830.96 88888.00 2009-02-21 04:11:08.404 052 17420.67 37.68 53830.92 88888.00 2009-02-21 04:11:08.904 052 17420.64 37.66 53830.94 88888.00 2009-02-21 04:11:09.404 052 17420.63 37.65 53830.93 88888.00 2009-02-21 04:11:09.904 052 17420.56 37.66 53831.02 88888.00 2009-02-21 04:11:10.404 052 17420.61 37.69 53831.03 88888.00 2009-02-21 04:11:10.904 052 17420.72 37.73 53830.98 88888.00 2009-02-21 04:11:11.404 052 17420.77 37.74 53831.08 88888.00 2009-02-21 04:11:11.904 052 17420.82 37.73 53831.08 88888.00 2009-02-21 04:11:12.404 052 17420.72 37.70 53830.96 88888.00 2009-02-21 04:11:12.904 052 17420.71 37.67 53830.90 88888.00 2009-02-21 04:11:13.404 052 17420.67 37.69 53830.99 88888.00 2009-02-21 04:11:13.904 052 17420.64 37.70 53830.91 88888.00 2009-02-21 04:11:14.404 052 17420.69 37.70 53830.97 88888.00 2009-02-21 04:11:14.904 052 17420.71 37.69 53830.94 88888.00 2009-02-21 04:11:15.404 052 17420.77 37.68 53830.92 88888.00 2009-02-21 04:11:15.904 052 17420.72 37.69 53830.84 88888.00 2009-02-21 04:11:16.404 052 17420.71 37.66 53830.85 88888.00 2009-02-21 04:11:16.904 052 17420.70 37.71 53830.84 88888.00 2009-02-21 04:11:17.404 052 17420.61 37.74 53830.87 88888.00 2009-02-21 04:11:17.904 052 17420.59 37.66 53830.91 88888.00 2009-02-21 04:11:18.404 052 17420.61 37.67 53830.86 88888.00 2009-02-21 04:11:18.904 052 17420.58 37.64 53830.80 88888.00 2009-02-21 04:11:19.404 052 17420.58 37.60 53830.78 88888.00 2009-02-21 04:11:19.904 052 17420.55 37.63 53830.81 88888.00 2009-02-21 04:11:20.404 052 17420.53 37.67 53830.84 88888.00 2009-02-21 04:11:20.904 052 17420.58 37.61 53830.90 88888.00 2009-02-21 04:11:21.404 052 17420.58 37.66 53830.84 88888.00 2009-02-21 04:11:21.904 052 17420.57 37.67 53830.82 88888.00 2009-02-21 04:11:22.404 052 17420.56 37.64 53830.84 88888.00 2009-02-21 04:11:22.904 052 17420.57 37.65 53830.91 88888.00 2009-02-21 04:11:23.404 052 17420.69 37.64 53830.97 88888.00 2009-02-21 04:11:23.904 052 17420.62 37.65 53830.98 88888.00 2009-02-21 04:11:24.404 052 17420.55 37.63 53831.03 88888.00 2009-02-21 04:11:24.904 052 17420.50 37.67 53831.05 88888.00 2009-02-21 04:11:25.404 052 17420.56 37.71 53830.98 88888.00 2009-02-21 04:11:25.904 052 17420.52 37.70 53830.99 88888.00 2009-02-21 04:11:26.404 052 17420.62 37.65 53831.04 88888.00 2009-02-21 04:11:26.904 052 17420.64 37.64 53830.93 88888.00 2009-02-21 04:11:27.404 052 17420.67 37.61 53830.94 88888.00 2009-02-21 04:11:27.904 052 17420.64 37.56 53830.98 88888.00 2009-02-21 04:11:28.404 052 17420.63 37.59 53830.96 88888.00 2009-02-21 04:11:28.904 052 17420.57 37.58 53830.97 88888.00 2009-02-21 04:11:29.404 052 17420.57 37.54 53830.93 88888.00 2009-02-21 04:11:29.904 052 17420.56 37.54 53830.92 88888.00 2009-02-21 04:11:30.404 052 17420.56 37.56 53830.94 88888.00 2009-02-21 04:11:30.904 052 17420.55 37.57 53830.93 88888.00 2009-02-21 04:11:31.404 052 17420.48 37.55 53830.93 88888.00 2009-02-21 04:11:31.904 052 17420.48 37.58 53830.98 88888.00 2009-02-21 04:11:32.404 052 17420.45 37.60 53831.06 88888.00 2009-02-21 04:11:32.904 052 17420.46 37.60 53830.99 88888.00 2009-02-21 04:11:33.404 052 17420.40 37.49 53830.88 88888.00 2009-02-21 04:11:33.904 052 17420.41 37.49 53830.86 88888.00 2009-02-21 04:11:34.404 052 17420.42 37.57 53830.92 88888.00 2009-02-21 04:11:34.904 052 17420.49 37.61 53830.94 88888.00 2009-02-21 04:11:35.404 052 17420.42 37.56 53830.83 88888.00 2009-02-21 04:11:35.904 052 17420.47 37.51 53830.83 88888.00 2009-02-21 04:11:36.404 052 17420.52 37.44 53830.90 88888.00 2009-02-21 04:11:36.904 052 17420.61 37.49 53830.92 88888.00 2009-02-21 04:11:37.404 052 17420.64 37.55 53830.92 88888.00 2009-02-21 04:11:37.904 052 17420.60 37.52 53830.94 88888.00 2009-02-21 04:11:38.404 052 17420.69 37.52 53830.94 88888.00 2009-02-21 04:11:38.904 052 17420.66 37.61 53830.90 88888.00 2009-02-21 04:11:39.404 052 17420.68 37.61 53830.87 88888.00 2009-02-21 04:11:39.904 052 17420.67 37.60 53830.91 88888.00 2009-02-21 04:11:40.404 052 17420.68 37.60 53830.94 88888.00 2009-02-21 04:11:40.904 052 17420.66 37.63 53830.90 88888.00 2009-02-21 04:11:41.404 052 17420.69 37.66 53830.93 88888.00 2009-02-21 04:11:41.904 052 17420.70 37.68 53830.93 88888.00 2009-02-21 04:11:42.404 052 17420.64 37.67 53830.88 88888.00 2009-02-21 04:11:42.904 052 17420.51 37.67 53830.86 88888.00 2009-02-21 04:11:43.404 052 17420.58 37.66 53830.88 88888.00 2009-02-21 04:11:43.904 052 17420.63 37.60 53830.98 88888.00 2009-02-21 04:11:44.404 052 17420.63 37.59 53831.03 88888.00 2009-02-21 04:11:44.904 052 17420.59 37.59 53830.96 88888.00 2009-02-21 04:11:45.404 052 17420.59 37.48 53830.90 88888.00 2009-02-21 04:11:45.904 052 17420.59 37.59 53830.93 88888.00 2009-02-21 04:11:46.404 052 17420.66 37.63 53830.97 88888.00 2009-02-21 04:11:46.904 052 17420.60 37.61 53831.03 88888.00 2009-02-21 04:11:47.404 052 17420.58 37.64 53831.04 88888.00 2009-02-21 04:11:47.904 052 17420.56 37.64 53831.02 88888.00 2009-02-21 04:11:48.404 052 17420.52 37.59 53831.06 88888.00 2009-02-21 04:11:48.904 052 17420.56 37.61 53830.96 88888.00 2009-02-21 04:11:49.404 052 17420.51 37.65 53831.03 88888.00 2009-02-21 04:11:49.904 052 17420.55 37.66 53831.09 88888.00 2009-02-21 04:11:50.404 052 17420.55 37.61 53831.06 88888.00 2009-02-21 04:11:50.904 052 17420.51 37.56 53831.03 88888.00 2009-02-21 04:11:51.404 052 17420.48 37.56 53830.99 88888.00 2009-02-21 04:11:51.904 052 17420.42 37.55 53830.95 88888.00 2009-02-21 04:11:52.404 052 17420.45 37.54 53831.02 88888.00 2009-02-21 04:11:52.904 052 17420.42 37.58 53831.09 88888.00 2009-02-21 04:11:53.404 052 17420.32 37.57 53831.04 88888.00 2009-02-21 04:11:53.904 052 17420.38 37.57 53830.98 88888.00 2009-02-21 04:11:54.404 052 17420.41 37.58 53830.88 88888.00 2009-02-21 04:11:54.904 052 17420.42 37.64 53830.96 88888.00 2009-02-21 04:11:55.404 052 17420.46 37.61 53831.02 88888.00 2009-02-21 04:11:55.904 052 17420.49 37.61 53831.06 88888.00 2009-02-21 04:11:56.404 052 17420.43 37.63 53831.08 88888.00 2009-02-21 04:11:56.904 052 17420.42 37.61 53831.07 88888.00 2009-02-21 04:11:57.404 052 17420.36 37.61 53831.05 88888.00 2009-02-21 04:11:57.904 052 17420.41 37.58 53831.02 88888.00 2009-02-21 04:11:58.404 052 17420.41 37.63 53831.02 88888.00 2009-02-21 04:11:58.904 052 17420.50 37.60 53831.01 88888.00 2009-02-21 04:11:59.404 052 17420.52 37.60 53831.10 88888.00 2009-02-21 04:11:59.904 052 17420.51 37.64 53831.03 88888.00 2009-02-21 04:12:00.404 052 17420.49 37.67 53831.03 88888.00 2009-02-21 04:12:00.904 052 17420.43 37.65 53831.01 88888.00 2009-02-21 04:12:01.404 052 17420.41 37.65 53830.99 88888.00 2009-02-21 04:12:01.904 052 17420.39 37.70 53830.93 88888.00 2009-02-21 04:12:02.404 052 17420.36 37.67 53830.93 88888.00 2009-02-21 04:12:02.904 052 17420.38 37.66 53830.87 88888.00 2009-02-21 04:12:03.404 052 17420.31 37.61 53830.95 88888.00 2009-02-21 04:12:03.904 052 17420.39 37.66 53831.09 88888.00 2009-02-21 04:12:04.404 052 17420.40 37.67 53831.02 88888.00 2009-02-21 04:12:04.904 052 17420.37 37.65 53830.93 88888.00 2009-02-21 04:12:05.404 052 17420.36 37.67 53830.96 88888.00 2009-02-21 04:12:05.904 052 17420.33 37.64 53830.91 88888.00 2009-02-21 04:12:06.404 052 17420.31 37.63 53830.85 88888.00 2009-02-21 04:12:06.904 052 17420.32 37.68 53830.88 88888.00 2009-02-21 04:12:07.404 052 17420.35 37.63 53830.92 88888.00 2009-02-21 04:12:07.904 052 17420.38 37.59 53830.94 88888.00 2009-02-21 04:12:08.404 052 17420.32 37.60 53830.90 88888.00 2009-02-21 04:12:08.904 052 17420.29 37.61 53830.85 88888.00 2009-02-21 04:12:09.404 052 17420.29 37.61 53830.93 88888.00 2009-02-21 04:12:09.904 052 17420.30 37.63 53830.92 88888.00 2009-02-21 04:12:10.404 052 17420.26 37.70 53830.83 88888.00 2009-02-21 04:12:10.904 052 17420.30 37.68 53830.85 88888.00 2009-02-21 04:12:11.404 052 17420.37 37.67 53830.78 88888.00 2009-02-21 04:12:11.904 052 17420.36 37.63 53830.86 88888.00 2009-02-21 04:12:12.404 052 17420.30 37.60 53830.98 88888.00 2009-02-21 04:12:12.904 052 17420.31 37.73 53831.08 88888.00 2009-02-21 04:12:13.404 052 17420.38 37.65 53831.07 88888.00 2009-02-21 04:12:13.904 052 17420.28 37.59 53831.05 88888.00 2009-02-21 04:12:14.404 052 17420.30 37.64 53830.99 88888.00 2009-02-21 04:12:14.904 052 17420.37 37.64 53830.96 88888.00 2009-02-21 04:12:15.404 052 17420.28 37.65 53830.97 88888.00 2009-02-21 04:12:15.904 052 17420.33 37.66 53830.99 88888.00 2009-02-21 04:12:16.404 052 17420.37 37.66 53831.03 88888.00 2009-02-21 04:12:16.904 052 17420.48 37.70 53831.04 88888.00 2009-02-21 04:12:17.404 052 17420.47 37.73 53831.06 88888.00 2009-02-21 04:12:17.904 052 17420.47 37.66 53831.08 88888.00 2009-02-21 04:12:18.404 052 17420.45 37.60 53830.98 88888.00 2009-02-21 04:12:18.904 052 17420.40 37.63 53830.98 88888.00 2009-02-21 04:12:19.404 052 17420.38 37.61 53831.04 88888.00 2009-02-21 04:12:19.904 052 17420.36 37.60 53831.05 88888.00 2009-02-21 04:12:20.404 052 17420.38 37.63 53831.04 88888.00 2009-02-21 04:12:20.904 052 17420.43 37.61 53831.01 88888.00 2009-02-21 04:12:21.404 052 17420.41 37.58 53830.99 88888.00 2009-02-21 04:12:21.904 052 17420.43 37.63 53830.96 88888.00 2009-02-21 04:12:22.404 052 17420.41 37.67 53830.98 88888.00 2009-02-21 04:12:22.904 052 17420.38 37.67 53831.03 88888.00 2009-02-21 04:12:23.404 052 17420.35 37.64 53831.14 88888.00 2009-02-21 04:12:23.904 052 17420.32 37.63 53831.23 88888.00 2009-02-21 04:12:24.404 052 17420.35 37.61 53831.26 88888.00 2009-02-21 04:12:24.904 052 17420.38 37.60 53831.23 88888.00 2009-02-21 04:12:25.404 052 17420.41 37.63 53831.20 88888.00 2009-02-21 04:12:25.904 052 17420.35 37.67 53831.17 88888.00 2009-02-21 04:12:26.404 052 17420.38 37.64 53831.19 88888.00 2009-02-21 04:12:26.904 052 17420.43 37.63 53831.12 88888.00 2009-02-21 04:12:27.404 052 17420.37 37.71 53831.13 88888.00 2009-02-21 04:12:27.904 052 17420.28 37.63 53831.09 88888.00 2009-02-21 04:12:28.404 052 17420.27 37.60 53831.17 88888.00 2009-02-21 04:12:28.904 052 17420.22 37.63 53831.21 88888.00 2009-02-21 04:12:29.404 052 17420.19 37.63 53831.14 88888.00 2009-02-21 04:12:29.904 052 17420.11 37.63 53830.98 88888.00 2009-02-21 04:12:30.404 052 17420.11 37.68 53831.05 88888.00 2009-02-21 04:12:30.904 052 17420.16 37.75 53831.24 88888.00 2009-02-21 04:12:31.404 052 17420.15 37.74 53831.19 88888.00 2009-02-21 04:12:31.904 052 17420.09 37.70 53831.16 88888.00 2009-02-21 04:12:32.404 052 17420.12 37.71 53831.16 88888.00 2009-02-21 04:12:32.904 052 17420.11 37.74 53831.16 88888.00 2009-02-21 04:12:33.404 052 17420.13 37.75 53831.12 88888.00 2009-02-21 04:12:33.904 052 17420.09 37.79 53831.10 88888.00 2009-02-21 04:12:34.404 052 17420.02 37.73 53831.12 88888.00 2009-02-21 04:12:34.904 052 17419.98 37.75 53831.09 88888.00 2009-02-21 04:12:35.404 052 17420.02 37.71 53831.16 88888.00 2009-02-21 04:12:35.904 052 17420.07 37.81 53831.24 88888.00 2009-02-21 04:12:36.404 052 17420.02 37.86 53831.15 88888.00 2009-02-21 04:12:36.904 052 17419.97 37.88 53831.13 88888.00 2009-02-21 04:12:37.404 052 17420.06 37.84 53831.15 88888.00 2009-02-21 04:12:37.904 052 17419.99 37.88 53831.08 88888.00 2009-02-21 04:12:38.404 052 17419.89 37.95 53831.07 88888.00 2009-02-21 04:12:38.904 052 17419.96 37.89 53831.09 88888.00 2009-02-21 04:12:39.404 052 17419.94 37.89 53830.94 88888.00 2009-02-21 04:12:39.904 052 17419.97 37.90 53830.90 88888.00 2009-02-21 04:12:40.404 052 17420.00 37.90 53830.93 88888.00 2009-02-21 04:12:40.904 052 17420.04 37.86 53831.01 88888.00 2009-02-21 04:12:41.404 052 17420.00 37.89 53830.98 88888.00 2009-02-21 04:12:41.904 052 17420.01 37.88 53831.07 88888.00 2009-02-21 04:12:42.404 052 17420.02 37.93 53831.15 88888.00 2009-02-21 04:12:42.904 052 17419.97 37.97 53831.04 88888.00 2009-02-21 04:12:43.404 052 17419.88 38.00 53831.06 88888.00 2009-02-21 04:12:43.904 052 17420.00 37.97 53830.98 88888.00 2009-02-21 04:12:44.404 052 17420.04 37.98 53830.95 88888.00 2009-02-21 04:12:44.904 052 17420.08 38.02 53831.04 88888.00 2009-02-21 04:12:45.404 052 17420.04 38.05 53831.09 88888.00 2009-02-21 04:12:45.904 052 17420.05 38.06 53831.09 88888.00 2009-02-21 04:12:46.404 052 17420.08 38.05 53831.03 88888.00 2009-02-21 04:12:46.904 052 17419.97 38.06 53831.04 88888.00 2009-02-21 04:12:47.404 052 17419.98 38.08 53831.09 88888.00 2009-02-21 04:12:47.904 052 17420.00 38.10 53831.17 88888.00 2009-02-21 04:12:48.404 052 17420.01 38.16 53831.21 88888.00 2009-02-21 04:12:48.904 052 17420.02 38.16 53831.20 88888.00 2009-02-21 04:12:49.404 052 17420.01 38.12 53831.15 88888.00 2009-02-21 04:12:49.904 052 17420.00 38.09 53831.03 88888.00 2009-02-21 04:12:50.404 052 17419.99 38.06 53831.01 88888.00 2009-02-21 04:12:50.904 052 17420.01 38.17 53830.93 88888.00 2009-02-21 04:12:51.404 052 17420.04 38.18 53830.94 88888.00 2009-02-21 04:12:51.904 052 17420.01 38.18 53831.06 88888.00 2009-02-21 04:12:52.404 052 17420.05 38.15 53831.15 88888.00 2009-02-21 04:12:52.904 052 17420.04 38.16 53831.16 88888.00 2009-02-21 04:12:53.404 052 17420.10 38.14 53831.17 88888.00 2009-02-21 04:12:53.904 052 17420.10 38.17 53831.12 88888.00 2009-02-21 04:12:54.404 052 17420.12 38.15 53831.06 88888.00 2009-02-21 04:12:54.904 052 17420.09 38.12 53831.06 88888.00 2009-02-21 04:12:55.404 052 17420.09 38.10 53831.02 88888.00 2009-02-21 04:12:55.904 052 17420.07 38.12 53830.95 88888.00 2009-02-21 04:12:56.404 052 17420.02 38.16 53830.95 88888.00 2009-02-21 04:12:56.904 052 17420.01 38.14 53831.03 88888.00 2009-02-21 04:12:57.404 052 17420.02 38.13 53831.05 88888.00 2009-02-21 04:12:57.904 052 17420.11 38.16 53831.06 88888.00 2009-02-21 04:12:58.404 052 17420.05 38.20 53831.03 88888.00 2009-02-21 04:12:58.904 052 17420.06 38.22 53830.97 88888.00 2009-02-21 04:12:59.404 052 17420.06 38.20 53830.93 88888.00 2009-02-21 04:12:59.904 052 17420.06 38.26 53831.01 88888.00 2009-02-21 04:13:00.404 052 17420.15 38.25 53831.05 88888.00 2009-02-21 04:13:00.904 052 17420.07 38.18 53831.10 88888.00 2009-02-21 04:13:01.404 052 17420.02 38.19 53831.03 88888.00 2009-02-21 04:13:01.904 052 17420.02 38.22 53831.07 88888.00 2009-02-21 04:13:02.404 052 17420.01 38.22 53831.12 88888.00 2009-02-21 04:13:02.904 052 17420.02 38.18 53831.06 88888.00 2009-02-21 04:13:03.404 052 17420.05 38.22 53831.04 88888.00 2009-02-21 04:13:03.904 052 17420.12 38.27 53831.03 88888.00 2009-02-21 04:13:04.404 052 17420.17 38.30 53831.07 88888.00 2009-02-21 04:13:04.904 052 17420.09 38.35 53831.03 88888.00 2009-02-21 04:13:05.404 052 17420.02 38.36 53831.04 88888.00 2009-02-21 04:13:05.904 052 17420.02 38.36 53831.09 88888.00 2009-02-21 04:13:06.404 052 17420.09 38.37 53831.01 88888.00 2009-02-21 04:13:06.904 052 17420.07 38.35 53830.97 88888.00 2009-02-21 04:13:07.404 052 17420.02 38.33 53830.98 88888.00 2009-02-21 04:13:07.904 052 17420.04 38.30 53830.99 88888.00 2009-02-21 04:13:08.404 052 17420.08 38.23 53831.03 88888.00 2009-02-21 04:13:08.904 052 17420.11 38.23 53831.02 88888.00 2009-02-21 04:13:09.404 052 17420.10 38.26 53831.06 88888.00 2009-02-21 04:13:09.904 052 17420.04 38.27 53831.04 88888.00 2009-02-21 04:13:10.404 052 17420.04 38.29 53830.96 88888.00 2009-02-21 04:13:10.904 052 17420.10 38.30 53830.94 88888.00 2009-02-21 04:13:11.404 052 17420.15 38.34 53830.90 88888.00 2009-02-21 04:13:11.904 052 17420.13 38.38 53830.97 88888.00 2009-02-21 04:13:12.404 052 17420.19 38.36 53830.91 88888.00 2009-02-21 04:13:12.904 052 17420.13 38.33 53830.85 88888.00 2009-02-21 04:13:13.404 052 17420.08 38.33 53830.95 88888.00 2009-02-21 04:13:13.904 052 17420.09 38.27 53830.98 88888.00 2009-02-21 04:13:14.404 052 17420.06 38.32 53831.04 88888.00 2009-02-21 04:13:14.904 052 17420.09 38.30 53831.03 88888.00 2009-02-21 04:13:15.404 052 17420.07 38.34 53831.12 88888.00 2009-02-21 04:13:15.904 052 17420.11 38.29 53831.07 88888.00 2009-02-21 04:13:16.404 052 17420.10 38.27 53831.04 88888.00 2009-02-21 04:13:16.904 052 17420.08 38.28 53831.08 88888.00 2009-02-21 04:13:17.404 052 17420.11 38.29 53831.02 88888.00 2009-02-21 04:13:17.904 052 17420.16 38.27 53830.97 88888.00 2009-02-21 04:13:18.404 052 17420.09 38.32 53831.02 88888.00 2009-02-21 04:13:18.904 052 17420.05 38.34 53830.98 88888.00 2009-02-21 04:13:19.404 052 17420.05 38.29 53830.96 88888.00 2009-02-21 04:13:19.904 052 17420.10 38.33 53830.93 88888.00 2009-02-21 04:13:20.404 052 17420.16 38.35 53830.97 88888.00 2009-02-21 04:13:20.904 052 17420.21 38.42 53831.05 88888.00 2009-02-21 04:13:21.404 052 17420.16 38.42 53831.12 88888.00 2009-02-21 04:13:21.904 052 17420.17 38.37 53831.18 88888.00 2009-02-21 04:13:22.404 052 17420.15 38.36 53831.16 88888.00 2009-02-21 04:13:22.904 052 17420.19 38.37 53831.20 88888.00 2009-02-21 04:13:23.404 052 17420.11 38.42 53831.13 88888.00 2009-02-21 04:13:23.904 052 17420.09 38.43 53831.08 88888.00 2009-02-21 04:13:24.404 052 17420.16 38.41 53831.03 88888.00 2009-02-21 04:13:24.904 052 17420.18 38.46 53830.97 88888.00 2009-02-21 04:13:25.404 052 17420.11 38.45 53830.91 88888.00 2009-02-21 04:13:25.904 052 17420.00 38.44 53830.99 88888.00 2009-02-21 04:13:26.404 052 17420.01 38.41 53830.93 88888.00 2009-02-21 04:13:26.904 052 17420.11 38.41 53830.94 88888.00 2009-02-21 04:13:27.404 052 17420.11 38.41 53830.95 88888.00 2009-02-21 04:13:27.904 052 17420.08 38.36 53830.95 88888.00 2009-02-21 04:13:28.404 052 17420.07 38.37 53830.93 88888.00 2009-02-21 04:13:28.904 052 17420.11 38.41 53831.01 88888.00 2009-02-21 04:13:29.404 052 17420.16 38.42 53831.01 88888.00 2009-02-21 04:13:29.904 052 17420.20 38.39 53831.03 88888.00 2009-02-21 04:13:30.404 052 17420.21 38.44 53831.02 88888.00 2009-02-21 04:13:30.904 052 17420.13 38.42 53831.03 88888.00 2009-02-21 04:13:31.404 052 17420.19 38.51 53830.99 88888.00 2009-02-21 04:13:31.904 052 17420.29 38.47 53831.03 88888.00 2009-02-21 04:13:32.404 052 17420.29 38.42 53831.06 88888.00 2009-02-21 04:13:32.904 052 17420.22 38.44 53831.07 88888.00 2009-02-21 04:13:33.401 052 17420.32 38.44 53831.04 88888.00 2009-02-21 04:13:33.901 052 17420.29 38.45 53830.99 88888.00 2009-02-21 04:13:34.401 052 17420.19 38.44 53830.98 88888.00 2009-02-21 04:13:34.901 052 17420.28 38.48 53830.95 88888.00 2009-02-21 04:13:35.401 052 17420.26 38.45 53830.91 88888.00 2009-02-21 04:13:35.901 052 17420.23 38.45 53830.99 88888.00 2009-02-21 04:13:36.401 052 17420.25 38.52 53830.96 88888.00 2009-02-21 04:13:36.901 052 17420.22 38.51 53831.02 88888.00 2009-02-21 04:13:37.401 052 17420.32 38.42 53830.99 88888.00 2009-02-21 04:13:37.901 052 17420.30 38.44 53831.06 88888.00 2009-02-21 04:13:38.401 052 17420.20 38.43 53831.02 88888.00 2009-02-21 04:13:38.901 052 17420.17 38.43 53830.99 88888.00 2009-02-21 04:13:39.401 052 17420.22 38.42 53831.06 88888.00 2009-02-21 04:13:39.901 052 17420.27 38.48 53831.07 88888.00 2009-02-21 04:13:40.401 052 17420.18 38.44 53831.04 88888.00 2009-02-21 04:13:40.901 052 17420.15 38.34 53831.10 88888.00 2009-02-21 04:13:41.401 052 17420.20 38.37 53831.12 88888.00 2009-02-21 04:13:41.901 052 17420.18 38.37 53831.06 88888.00 2009-02-21 04:13:42.401 052 17420.20 38.37 53830.98 88888.00 2009-02-21 04:13:42.901 052 17420.09 38.43 53831.02 88888.00 2009-02-21 04:13:43.401 052 17420.20 38.47 53831.05 88888.00 2009-02-21 04:13:43.901 052 17420.28 38.46 53830.99 88888.00 2009-02-21 04:13:44.401 052 17420.26 38.47 53831.03 88888.00 2009-02-21 04:13:44.901 052 17420.23 38.46 53831.14 88888.00 2009-02-21 04:13:45.401 052 17420.13 38.47 53831.09 88888.00 2009-02-21 04:13:45.901 052 17420.11 38.44 53831.10 88888.00 2009-02-21 04:13:46.401 052 17420.17 38.41 53830.99 88888.00 2009-02-21 04:13:46.901 052 17420.13 38.45 53830.94 88888.00 2009-02-21 04:13:47.401 052 17420.04 38.45 53830.98 88888.00 2009-02-21 04:13:47.901 052 17420.05 38.43 53831.07 88888.00 2009-02-21 04:13:48.401 052 17420.08 38.36 53831.06 88888.00 2009-02-21 04:13:48.901 052 17420.20 38.39 53831.06 88888.00 2009-02-21 04:13:49.401 052 17420.21 38.34 53831.12 88888.00 2009-02-21 04:13:49.901 052 17420.21 38.34 53831.19 88888.00 2009-02-21 04:13:50.401 052 17420.18 38.42 53831.20 88888.00 2009-02-21 04:13:50.901 052 17420.19 38.42 53831.20 88888.00 2009-02-21 04:13:51.401 052 17420.15 38.38 53831.17 88888.00 2009-02-21 04:13:51.901 052 17420.11 38.38 53831.09 88888.00 2009-02-21 04:13:52.401 052 17420.21 38.38 53830.96 88888.00 2009-02-21 04:13:52.901 052 17420.16 38.39 53830.87 88888.00 2009-02-21 04:13:53.401 052 17420.19 38.37 53830.91 88888.00 2009-02-21 04:13:53.901 052 17420.25 38.32 53830.95 88888.00 2009-02-21 04:13:54.401 052 17420.22 38.34 53831.03 88888.00 2009-02-21 04:13:54.901 052 17420.17 38.38 53831.09 88888.00 2009-02-21 04:13:55.401 052 17420.17 38.30 53831.07 88888.00 2009-02-21 04:13:55.901 052 17420.19 38.32 53831.06 88888.00 2009-02-21 04:13:56.401 052 17420.16 38.36 53831.09 88888.00 2009-02-21 04:13:56.901 052 17420.11 38.35 53831.07 88888.00 2009-02-21 04:13:57.401 052 17420.11 38.36 53831.03 88888.00 2009-02-21 04:13:57.901 052 17420.15 38.30 53830.93 88888.00 2009-02-21 04:13:58.401 052 17420.12 38.36 53830.96 88888.00 2009-02-21 04:13:58.901 052 17420.05 38.39 53830.94 88888.00 2009-02-21 04:13:59.401 052 17420.08 38.41 53830.93 88888.00 2009-02-21 04:13:59.901 052 17420.10 38.37 53830.93 88888.00 2009-02-21 04:14:00.401 052 17420.05 38.36 53830.94 88888.00 2009-02-21 04:14:00.901 052 17420.15 38.33 53830.93 88888.00 2009-02-21 04:14:01.401 052 17420.11 38.34 53830.88 88888.00 2009-02-21 04:14:01.901 052 17420.05 38.34 53830.93 88888.00 2009-02-21 04:14:02.401 052 17420.12 38.28 53830.98 88888.00 2009-02-21 04:14:02.901 052 17420.15 38.34 53830.97 88888.00 2009-02-21 04:14:03.401 052 17420.06 38.44 53830.91 88888.00 2009-02-21 04:14:03.901 052 17420.08 38.41 53830.95 88888.00 2009-02-21 04:14:04.401 052 17420.08 38.45 53830.95 88888.00 2009-02-21 04:14:04.901 052 17420.04 38.42 53830.97 88888.00 2009-02-21 04:14:05.401 052 17420.08 38.33 53830.93 88888.00 2009-02-21 04:14:05.901 052 17420.08 38.37 53830.96 88888.00 2009-02-21 04:14:06.401 052 17420.00 38.34 53831.02 88888.00 2009-02-21 04:14:06.901 052 17420.05 38.36 53830.96 88888.00 2009-02-21 04:14:07.401 052 17419.98 38.36 53830.95 88888.00 2009-02-21 04:14:07.901 052 17419.99 38.35 53830.94 88888.00 2009-02-21 04:14:08.401 052 17420.01 38.33 53830.92 88888.00 2009-02-21 04:14:08.901 052 17420.08 38.32 53830.93 88888.00 2009-02-21 04:14:09.401 052 17420.05 38.29 53830.93 88888.00 2009-02-21 04:14:09.901 052 17420.05 38.25 53830.94 88888.00 2009-02-21 04:14:10.401 052 17419.99 38.30 53830.93 88888.00 2009-02-21 04:14:10.901 052 17419.98 38.36 53830.99 88888.00 2009-02-21 04:14:11.401 052 17420.10 38.32 53830.99 88888.00 2009-02-21 04:14:11.901 052 17419.96 38.27 53830.94 88888.00 2009-02-21 04:14:12.401 052 17419.94 38.33 53830.95 88888.00 2009-02-21 04:14:12.901 052 17419.99 38.34 53830.95 88888.00 2009-02-21 04:14:13.401 052 17420.02 38.29 53830.94 88888.00 2009-02-21 04:14:13.901 052 17419.99 38.30 53831.01 88888.00 2009-02-21 04:14:14.401 052 17420.01 38.30 53830.97 88888.00 2009-02-21 04:14:14.901 052 17420.00 38.29 53830.94 88888.00 2009-02-21 04:14:15.401 052 17420.12 38.27 53830.87 88888.00 2009-02-21 04:14:15.901 052 17420.18 38.26 53830.85 88888.00 2009-02-21 04:14:16.401 052 17420.11 38.30 53830.88 88888.00 2009-02-21 04:14:16.901 052 17420.01 38.27 53831.02 88888.00 2009-02-21 04:14:17.401 052 17419.94 38.29 53830.96 88888.00 2009-02-21 04:14:17.901 052 17419.85 38.29 53830.90 88888.00 2009-02-21 04:14:18.401 052 17419.84 38.30 53830.85 88888.00 2009-02-21 04:14:18.901 052 17419.87 38.29 53830.93 88888.00 2009-02-21 04:14:19.401 052 17419.92 38.23 53830.94 88888.00 2009-02-21 04:14:19.901 052 17419.95 38.19 53830.95 88888.00 2009-02-21 04:14:20.401 052 17420.02 38.18 53831.04 88888.00 2009-02-21 04:14:20.901 052 17419.95 38.24 53831.01 88888.00 2009-02-21 04:14:21.401 052 17419.88 38.27 53830.94 88888.00 2009-02-21 04:14:21.901 052 17419.90 38.25 53830.94 88888.00 2009-02-21 04:14:22.401 052 17419.97 38.25 53830.95 88888.00 2009-02-21 04:14:22.901 052 17419.99 38.26 53830.94 88888.00 2009-02-21 04:14:23.401 052 17419.96 38.22 53830.95 88888.00 2009-02-21 04:14:23.901 052 17419.97 38.17 53830.88 88888.00 2009-02-21 04:14:24.401 052 17419.96 38.18 53830.80 88888.00 2009-02-21 04:14:24.901 052 17419.97 38.20 53830.85 88888.00 2009-02-21 04:14:25.401 052 17420.04 38.22 53830.85 88888.00 2009-02-21 04:14:25.901 052 17419.99 38.32 53830.90 88888.00 2009-02-21 04:14:26.401 052 17420.01 38.34 53830.85 88888.00 2009-02-21 04:14:26.901 052 17420.01 38.24 53830.91 88888.00 2009-02-21 04:14:27.401 052 17419.91 38.23 53830.99 88888.00 2009-02-21 04:14:27.901 052 17420.02 38.20 53831.02 88888.00 2009-02-21 04:14:28.401 052 17420.06 38.17 53831.01 88888.00 2009-02-21 04:14:28.901 052 17420.06 38.22 53830.93 88888.00 2009-02-21 04:14:29.401 052 17419.95 38.17 53830.83 88888.00 2009-02-21 04:14:29.901 052 17419.99 38.19 53830.80 88888.00 2009-02-21 04:14:30.401 052 17419.95 38.19 53830.87 88888.00 2009-02-21 04:14:30.901 052 17419.87 38.17 53830.94 88888.00 2009-02-21 04:14:31.401 052 17419.90 38.17 53830.95 88888.00 2009-02-21 04:14:31.901 052 17419.94 38.20 53830.91 88888.00 2009-02-21 04:14:32.401 052 17419.90 38.18 53830.95 88888.00 2009-02-21 04:14:32.901 052 17419.94 38.15 53830.88 88888.00 2009-02-21 04:14:33.401 052 17419.87 38.10 53830.93 88888.00 2009-02-21 04:14:33.901 052 17419.89 38.15 53830.96 88888.00 2009-02-21 04:14:34.401 052 17419.94 38.23 53831.02 88888.00 2009-02-21 04:14:34.901 052 17419.99 38.24 53831.02 88888.00 2009-02-21 04:14:35.401 052 17420.00 38.25 53831.10 88888.00 2009-02-21 04:14:35.901 052 17419.91 38.18 53831.12 88888.00 2009-02-21 04:14:36.401 052 17419.88 38.15 53831.09 88888.00 2009-02-21 04:14:36.901 052 17419.87 38.17 53831.09 88888.00 2009-02-21 04:14:37.401 052 17419.86 38.20 53831.08 88888.00 2009-02-21 04:14:37.901 052 17419.84 38.25 53831.05 88888.00 2009-02-21 04:14:38.401 052 17419.84 38.26 53830.99 88888.00 2009-02-21 04:14:38.901 052 17419.77 38.20 53831.04 88888.00 2009-02-21 04:14:39.401 052 17419.79 38.10 53831.13 88888.00 2009-02-21 04:14:39.901 052 17419.81 38.15 53831.08 88888.00 2009-02-21 04:14:40.401 052 17419.79 38.20 53830.98 88888.00 2009-02-21 04:14:40.901 052 17419.84 38.16 53831.04 88888.00 2009-02-21 04:14:41.401 052 17419.75 38.15 53831.02 88888.00 2009-02-21 04:14:41.901 052 17419.65 38.17 53831.03 88888.00 2009-02-21 04:14:42.401 052 17419.67 38.20 53830.99 88888.00 2009-02-21 04:14:42.901 052 17419.69 38.22 53830.95 88888.00 2009-02-21 04:14:43.401 052 17419.71 38.23 53831.12 88888.00 2009-02-21 04:14:43.901 052 17419.66 38.20 53831.21 88888.00 2009-02-21 04:14:44.401 052 17419.61 38.24 53831.23 88888.00 2009-02-21 04:14:44.901 052 17419.69 38.23 53831.16 88888.00 2009-02-21 04:14:45.401 052 17419.66 38.24 53831.13 88888.00 2009-02-21 04:14:45.901 052 17419.60 38.20 53831.09 88888.00 2009-02-21 04:14:46.401 052 17419.66 38.15 53831.14 88888.00 2009-02-21 04:14:46.901 052 17419.77 38.14 53831.17 88888.00 2009-02-21 04:14:47.401 052 17419.76 38.20 53831.17 88888.00 2009-02-21 04:14:47.901 052 17419.75 38.18 53831.19 88888.00 2009-02-21 04:14:48.401 052 17419.71 38.20 53831.08 88888.00 2009-02-21 04:14:48.901 052 17419.66 38.22 53831.06 88888.00 2009-02-21 04:14:49.401 052 17419.68 38.17 53831.04 88888.00 2009-02-21 04:14:49.901 052 17419.75 38.10 53831.12 88888.00 2009-02-21 04:14:50.401 052 17419.65 38.12 53831.08 88888.00 2009-02-21 04:14:50.901 052 17419.57 38.15 53831.06 88888.00 2009-02-21 04:14:51.401 052 17419.64 38.22 53831.13 88888.00 2009-02-21 04:14:51.901 052 17419.62 38.16 53831.14 88888.00 2009-02-21 04:14:52.401 052 17419.59 38.15 53831.10 88888.00 2009-02-21 04:14:52.901 052 17419.64 38.14 53831.07 88888.00 2009-02-21 04:14:53.401 052 17419.66 38.14 53831.09 88888.00 2009-02-21 04:14:53.901 052 17419.71 38.10 53831.15 88888.00 2009-02-21 04:14:54.401 052 17419.76 38.25 53831.16 88888.00 2009-02-21 04:14:54.901 052 17419.67 38.24 53831.15 88888.00 2009-02-21 04:14:55.401 052 17419.68 38.22 53831.04 88888.00 2009-02-21 04:14:55.901 052 17419.64 38.23 53831.03 88888.00 2009-02-21 04:14:56.401 052 17419.67 38.20 53831.03 88888.00 2009-02-21 04:14:56.901 052 17419.64 38.17 53831.01 88888.00 2009-02-21 04:14:57.401 052 17419.61 38.22 53830.93 88888.00 2009-02-21 04:14:57.901 052 17419.54 38.25 53830.85 88888.00 2009-02-21 04:14:58.401 052 17419.69 38.22 53830.94 88888.00 2009-02-21 04:14:58.901 052 17419.64 38.14 53831.12 88888.00 2009-02-21 04:14:59.401 052 17419.57 38.13 53831.14 88888.00 2009-02-21 04:14:59.901 052 17419.65 38.15 53831.15 88888.00 2009-02-21 04:15:00.401 052 17419.67 38.10 53831.08 88888.00 2009-02-21 04:15:00.901 052 17419.66 38.08 53830.96 88888.00 2009-02-21 04:15:01.401 052 17419.58 38.15 53831.01 88888.00 2009-02-21 04:15:01.901 052 17419.53 38.17 53831.04 88888.00 2009-02-21 04:15:02.401 052 17419.57 38.19 53831.16 88888.00 2009-02-21 04:15:02.901 052 17419.56 38.16 53831.13 88888.00 2009-02-21 04:15:03.401 052 17419.55 38.18 53831.08 88888.00 2009-02-21 04:15:03.901 052 17419.56 38.20 53830.95 88888.00 2009-02-21 04:15:04.401 052 17419.58 38.22 53830.99 88888.00 2009-02-21 04:15:04.901 052 17419.55 38.18 53831.12 88888.00 2009-02-21 04:15:05.401 052 17419.58 38.17 53831.16 88888.00 2009-02-21 04:15:05.901 052 17419.56 38.15 53831.12 88888.00 2009-02-21 04:15:06.401 052 17419.55 38.10 53831.09 88888.00 2009-02-21 04:15:06.901 052 17419.54 38.14 53831.09 88888.00 2009-02-21 04:15:07.401 052 17419.56 38.23 53831.12 88888.00 2009-02-21 04:15:07.901 052 17419.51 38.24 53831.12 88888.00 2009-02-21 04:15:08.401 052 17419.51 38.24 53831.14 88888.00 2009-02-21 04:15:08.901 052 17419.51 38.17 53831.06 88888.00 2009-02-21 04:15:09.401 052 17419.59 38.16 53831.10 88888.00 2009-02-21 04:15:09.901 052 17419.58 38.24 53831.08 88888.00 2009-02-21 04:15:10.401 052 17419.54 38.19 53831.13 88888.00 2009-02-21 04:15:10.901 052 17419.47 38.14 53831.02 88888.00 2009-02-21 04:15:11.401 052 17419.44 38.12 53831.05 88888.00 2009-02-21 04:15:11.901 052 17419.53 38.02 53831.15 88888.00 2009-02-21 04:15:12.401 052 17419.51 37.99 53831.19 88888.00 2009-02-21 04:15:12.901 052 17419.55 38.06 53831.12 88888.00 2009-02-21 04:15:13.401 052 17419.48 38.07 53831.07 88888.00 2009-02-21 04:15:13.901 052 17419.44 38.06 53831.10 88888.00 2009-02-21 04:15:14.401 052 17419.49 38.04 53831.15 88888.00 2009-02-21 04:15:14.901 052 17419.48 38.08 53831.21 88888.00 2009-02-21 04:15:15.401 052 17419.53 38.07 53831.14 88888.00 2009-02-21 04:15:15.901 052 17419.53 38.08 53831.05 88888.00 2009-02-21 04:15:16.401 052 17419.53 38.03 53831.09 88888.00 2009-02-21 04:15:16.901 052 17419.48 37.99 53831.14 88888.00 2009-02-21 04:15:17.401 052 17419.48 37.97 53831.23 88888.00 2009-02-21 04:15:17.901 052 17419.53 38.03 53831.20 88888.00 2009-02-21 04:15:18.401 052 17419.53 38.06 53831.14 88888.00 2009-02-21 04:15:18.901 052 17419.54 38.06 53831.03 88888.00 2009-02-21 04:15:19.401 052 17419.57 38.12 53830.96 88888.00 2009-02-21 04:15:19.901 052 17419.58 38.07 53831.05 88888.00 2009-02-21 04:15:20.401 052 17419.57 38.15 53831.07 88888.00 2009-02-21 04:15:20.901 052 17419.50 38.10 53831.09 88888.00 2009-02-21 04:15:21.401 052 17419.51 38.09 53831.12 88888.00 2009-02-21 04:15:21.901 052 17419.45 38.07 53831.12 88888.00 2009-02-21 04:15:22.401 052 17419.48 38.08 53831.10 88888.00 2009-02-21 04:15:22.901 052 17419.46 38.05 53831.12 88888.00 2009-02-21 04:15:23.401 052 17419.43 38.07 53831.16 88888.00 2009-02-21 04:15:23.901 052 17419.45 38.07 53831.18 88888.00 2009-02-21 04:15:24.401 052 17419.48 38.07 53831.18 88888.00 2009-02-21 04:15:24.901 052 17419.49 38.07 53831.20 88888.00 2009-02-21 04:15:25.401 052 17419.48 38.08 53831.14 88888.00 2009-02-21 04:15:25.901 052 17419.57 37.97 53831.07 88888.00 2009-02-21 04:15:26.401 052 17419.53 38.00 53831.03 88888.00 2009-02-21 04:15:26.901 052 17419.50 38.04 53831.05 88888.00 2009-02-21 04:15:27.401 052 17419.49 38.02 53831.07 88888.00 2009-02-21 04:15:27.901 052 17419.48 38.06 53831.14 88888.00 2009-02-21 04:15:28.401 052 17419.44 38.08 53831.02 88888.00 2009-02-21 04:15:28.901 052 17419.38 38.10 53831.05 88888.00 2009-02-21 04:15:29.401 052 17419.37 38.13 53831.05 88888.00 2009-02-21 04:15:29.901 052 17419.33 38.13 53831.09 88888.00 2009-02-21 04:15:30.401 052 17419.34 38.13 53831.17 88888.00 2009-02-21 04:15:30.901 052 17419.45 38.12 53831.15 88888.00 2009-02-21 04:15:31.401 052 17419.47 38.07 53831.06 88888.00 2009-02-21 04:15:31.901 052 17419.40 38.04 53831.01 88888.00 2009-02-21 04:15:32.401 052 17419.37 38.06 53831.03 88888.00 2009-02-21 04:15:32.901 052 17419.34 38.09 53831.03 88888.00 2009-02-21 04:15:33.401 052 17419.37 38.08 53831.01 88888.00 2009-02-21 04:15:33.901 052 17419.38 38.10 53831.01 88888.00 2009-02-21 04:15:34.401 052 17419.28 38.08 53830.99 88888.00 2009-02-21 04:15:34.901 052 17419.33 38.07 53831.01 88888.00 2009-02-21 04:15:35.401 052 17419.27 38.12 53830.94 88888.00 2009-02-21 04:15:35.901 052 17419.24 38.15 53830.95 88888.00 2009-02-21 04:15:36.401 052 17419.31 38.16 53830.99 88888.00 2009-02-21 04:15:36.901 052 17419.33 38.07 53830.97 88888.00 2009-02-21 04:15:37.401 052 17419.28 38.06 53830.95 88888.00 2009-02-21 04:15:37.901 052 17419.33 38.07 53830.93 88888.00 2009-02-21 04:15:38.401 052 17419.37 38.07 53830.96 88888.00 2009-02-21 04:15:38.901 052 17419.38 38.00 53831.01 88888.00 2009-02-21 04:15:39.401 052 17419.45 38.03 53831.03 88888.00 2009-02-21 04:15:39.901 052 17419.38 38.08 53830.95 88888.00 2009-02-21 04:15:40.401 052 17419.39 38.06 53830.95 88888.00 2009-02-21 04:15:40.901 052 17419.41 38.07 53830.94 88888.00 2009-02-21 04:15:41.401 052 17419.43 38.08 53831.01 88888.00 2009-02-21 04:15:41.901 052 17419.41 38.08 53830.99 88888.00 2009-02-21 04:15:42.401 052 17419.41 38.07 53830.97 88888.00 2009-02-21 04:15:42.901 052 17419.37 38.08 53830.88 88888.00 2009-02-21 04:15:43.401 052 17419.37 38.07 53830.92 88888.00 2009-02-21 04:15:43.901 052 17419.34 38.05 53831.03 88888.00 2009-02-21 04:15:44.401 052 17419.33 38.06 53831.04 88888.00 2009-02-21 04:15:44.901 052 17419.40 38.04 53831.01 88888.00 2009-02-21 04:15:45.401 052 17419.39 38.09 53831.09 88888.00 2009-02-21 04:15:45.901 052 17419.31 38.06 53831.04 88888.00 2009-02-21 04:15:46.401 052 17419.35 38.06 53831.02 88888.00 2009-02-21 04:15:46.901 052 17419.31 38.07 53830.97 88888.00 2009-02-21 04:15:47.401 052 17419.26 38.04 53830.91 88888.00 2009-02-21 04:15:47.901 052 17419.28 38.03 53831.01 88888.00 2009-02-21 04:15:48.401 052 17419.17 38.02 53830.99 88888.00 2009-02-21 04:15:48.901 052 17419.17 38.03 53831.07 88888.00 2009-02-21 04:15:49.401 052 17419.19 38.05 53831.07 88888.00 2009-02-21 04:15:49.901 052 17419.23 38.06 53831.07 88888.00 2009-02-21 04:15:50.401 052 17419.27 37.99 53831.09 88888.00 2009-02-21 04:15:50.901 052 17419.30 37.95 53831.08 88888.00 2009-02-21 04:15:51.401 052 17419.29 37.97 53830.99 88888.00 2009-02-21 04:15:51.901 052 17419.29 37.99 53830.90 88888.00 2009-02-21 04:15:52.401 052 17419.29 37.99 53830.95 88888.00 2009-02-21 04:15:52.901 052 17419.19 38.05 53831.05 88888.00 2009-02-21 04:15:53.401 052 17419.24 38.03 53831.03 88888.00 2009-02-21 04:15:53.901 052 17419.27 38.08 53830.97 88888.00 2009-02-21 04:15:54.401 052 17419.25 38.15 53830.94 88888.00 2009-02-21 04:15:54.901 052 17419.26 38.05 53831.01 88888.00 2009-02-21 04:15:55.401 052 17419.27 38.03 53831.01 88888.00 2009-02-21 04:15:55.901 052 17419.35 38.04 53830.98 88888.00 2009-02-21 04:15:56.401 052 17419.35 38.03 53831.02 88888.00 2009-02-21 04:15:56.901 052 17419.34 38.05 53831.05 88888.00 2009-02-21 04:15:57.401 052 17419.37 38.08 53831.03 88888.00 2009-02-21 04:15:57.901 052 17419.39 38.08 53830.96 88888.00 2009-02-21 04:15:58.401 052 17419.40 38.12 53830.87 88888.00 2009-02-21 04:15:58.901 052 17419.37 38.13 53830.84 88888.00 2009-02-21 04:15:59.401 052 17419.25 38.08 53830.79 88888.00 2009-02-21 04:15:59.901 052 17419.18 38.06 53830.90 88888.00 2009-02-21 04:16:00.401 052 17419.21 38.10 53830.94 88888.00 2009-02-21 04:16:00.901 052 17419.30 38.16 53830.88 88888.00 2009-02-21 04:16:01.401 052 17419.28 38.20 53830.83 88888.00 2009-02-21 04:16:01.901 052 17419.28 38.20 53830.73 88888.00 2009-02-21 04:16:02.401 052 17419.24 38.22 53830.71 88888.00 2009-02-21 04:16:02.901 052 17419.17 38.23 53830.79 88888.00 2009-02-21 04:16:03.401 052 17419.19 38.23 53830.82 88888.00 2009-02-21 04:16:03.901 052 17419.35 38.24 53830.85 88888.00 2009-02-21 04:16:04.401 052 17419.33 38.23 53830.86 88888.00 2009-02-21 04:16:04.901 052 17419.26 38.19 53830.85 88888.00 2009-02-21 04:16:05.401 052 17419.23 38.19 53830.91 88888.00 2009-02-21 04:16:05.901 052 17419.24 38.16 53830.93 88888.00 2009-02-21 04:16:06.401 052 17419.25 38.18 53830.82 88888.00 2009-02-21 04:16:06.901 052 17419.26 38.17 53830.87 88888.00 2009-02-21 04:16:07.401 052 17419.25 38.19 53830.84 88888.00 2009-02-21 04:16:07.901 052 17419.20 38.12 53830.79 88888.00 2009-02-21 04:16:08.401 052 17419.19 38.06 53830.84 88888.00 2009-02-21 04:16:08.901 052 17419.13 38.13 53830.94 88888.00 2009-02-21 04:16:09.401 052 17419.11 38.17 53830.94 88888.00 2009-02-21 04:16:09.901 052 17419.11 38.19 53830.82 88888.00 2009-02-21 04:16:10.401 052 17419.09 38.20 53830.73 88888.00 2009-02-21 04:16:10.901 052 17419.00 38.19 53830.75 88888.00 2009-02-21 04:16:11.401 052 17419.04 38.22 53830.65 88888.00 2009-02-21 04:16:11.901 052 17419.09 38.24 53830.60 88888.00 2009-02-21 04:16:12.398 052 17419.05 38.25 53830.65 88888.00 2009-02-21 04:16:12.908 052 17419.09 38.25 53830.71 88888.00 2009-02-21 04:16:13.408 052 17419.09 38.20 53830.72 88888.00 2009-02-21 04:16:13.908 052 17419.10 38.17 53830.76 88888.00 2009-02-21 04:16:14.408 052 17419.06 38.17 53830.74 88888.00 2009-02-21 04:16:14.908 052 17419.03 38.27 53830.71 88888.00 2009-02-21 04:16:15.408 052 17419.08 38.30 53830.67 88888.00 2009-02-21 04:16:15.908 052 17419.06 38.30 53830.73 88888.00 2009-02-21 04:16:16.408 052 17418.92 38.28 53830.79 88888.00 2009-02-21 04:16:16.908 052 17418.99 38.29 53830.76 88888.00 2009-02-21 04:16:17.408 052 17418.96 38.30 53830.73 88888.00 2009-02-21 04:16:17.908 052 17418.94 38.27 53830.81 88888.00 2009-02-21 04:16:18.408 052 17418.98 38.29 53830.82 88888.00 2009-02-21 04:16:18.908 052 17418.99 38.37 53830.84 88888.00 2009-02-21 04:16:19.408 052 17419.09 38.42 53830.79 88888.00 2009-02-21 04:16:19.908 052 17419.06 38.46 53830.80 88888.00 2009-02-21 04:16:20.408 052 17419.05 38.45 53830.85 88888.00 2009-02-21 04:16:20.908 052 17419.04 38.44 53830.94 88888.00 2009-02-21 04:16:21.408 052 17419.05 38.43 53830.95 88888.00 2009-02-21 04:16:21.908 052 17419.03 38.47 53830.99 88888.00 2009-02-21 04:16:22.408 052 17419.00 38.46 53830.90 88888.00 2009-02-21 04:16:22.908 052 17419.00 38.56 53830.83 88888.00 2009-02-21 04:16:23.408 052 17419.06 38.55 53830.90 88888.00 2009-02-21 04:16:23.908 052 17419.09 38.49 53830.82 88888.00 2009-02-21 04:16:24.408 052 17419.16 38.47 53830.86 88888.00 2009-02-21 04:16:24.908 052 17419.13 38.51 53830.93 88888.00 2009-02-21 04:16:25.408 052 17419.10 38.53 53830.98 88888.00 2009-02-21 04:16:25.908 052 17419.05 38.53 53830.98 88888.00 2009-02-21 04:16:26.408 052 17418.99 38.57 53830.98 88888.00 2009-02-21 04:16:26.908 052 17418.97 38.62 53830.85 88888.00 2009-02-21 04:16:27.408 052 17419.00 38.57 53830.85 88888.00 2009-02-21 04:16:27.908 052 17418.94 38.49 53830.95 88888.00 2009-02-21 04:16:28.408 052 17418.92 38.53 53830.98 88888.00 2009-02-21 04:16:28.908 052 17418.88 38.54 53830.90 88888.00 2009-02-21 04:16:29.408 052 17418.93 38.53 53830.84 88888.00 2009-02-21 04:16:29.908 052 17418.85 38.51 53830.86 88888.00 2009-02-21 04:16:30.408 052 17418.80 38.54 53830.88 88888.00 2009-02-21 04:16:30.908 052 17418.84 38.57 53830.90 88888.00 2009-02-21 04:16:31.408 052 17418.78 38.61 53830.98 88888.00 2009-02-21 04:16:31.908 052 17418.73 38.58 53830.96 88888.00 2009-02-21 04:16:32.408 052 17418.66 38.59 53830.85 88888.00 2009-02-21 04:16:32.908 052 17418.70 38.63 53830.84 88888.00 2009-02-21 04:16:33.408 052 17418.69 38.63 53830.92 88888.00 2009-02-21 04:16:33.908 052 17418.74 38.59 53830.95 88888.00 2009-02-21 04:16:34.408 052 17418.76 38.58 53831.02 88888.00 2009-02-21 04:16:34.908 052 17418.70 38.59 53830.98 88888.00 2009-02-21 04:16:35.408 052 17418.76 38.61 53830.96 88888.00 2009-02-21 04:16:35.908 052 17418.76 38.56 53830.91 88888.00 2009-02-21 04:16:36.408 052 17418.69 38.58 53830.96 88888.00 2009-02-21 04:16:36.908 052 17418.73 38.64 53831.05 88888.00 2009-02-21 04:16:37.408 052 17418.76 38.66 53831.06 88888.00 2009-02-21 04:16:37.908 052 17418.75 38.71 53831.04 88888.00 2009-02-21 04:16:38.408 052 17418.78 38.64 53831.07 88888.00 2009-02-21 04:16:38.908 052 17418.73 38.67 53831.07 88888.00 2009-02-21 04:16:39.408 052 17418.73 38.66 53831.12 88888.00 2009-02-21 04:16:39.908 052 17418.73 38.67 53831.09 88888.00 2009-02-21 04:16:40.408 052 17418.67 38.65 53831.12 88888.00 2009-02-21 04:16:40.908 052 17418.69 38.63 53831.08 88888.00 2009-02-21 04:16:41.408 052 17418.66 38.67 53830.99 88888.00 2009-02-21 04:16:41.908 052 17418.69 38.73 53830.93 88888.00 2009-02-21 04:16:42.408 052 17418.73 38.79 53830.98 88888.00 2009-02-21 04:16:42.908 052 17418.77 38.82 53830.97 88888.00 2009-02-21 04:16:43.408 052 17418.74 38.72 53831.03 88888.00 2009-02-21 04:16:43.908 052 17418.74 38.69 53831.04 88888.00 2009-02-21 04:16:44.408 052 17418.65 38.75 53830.99 88888.00 2009-02-21 04:16:44.908 052 17418.57 38.76 53831.04 88888.00 2009-02-21 04:16:45.408 052 17418.53 38.74 53831.06 88888.00 2009-02-21 04:16:45.908 052 17418.60 38.76 53830.98 88888.00 2009-02-21 04:16:46.408 052 17418.60 38.76 53831.03 88888.00 2009-02-21 04:16:46.908 052 17418.49 38.79 53831.16 88888.00 2009-02-21 04:16:47.408 052 17418.44 38.83 53831.23 88888.00 2009-02-21 04:16:47.908 052 17418.44 38.78 53831.14 88888.00 2009-02-21 04:16:48.408 052 17418.47 38.72 53831.07 88888.00 2009-02-21 04:16:48.908 052 17418.45 38.69 53831.03 88888.00 2009-02-21 04:16:49.408 052 17418.49 38.77 53830.97 88888.00 2009-02-21 04:16:49.908 052 17418.47 38.83 53830.94 88888.00 2009-02-21 04:16:50.408 052 17418.49 38.82 53830.91 88888.00 2009-02-21 04:16:50.908 052 17418.47 38.78 53831.03 88888.00 2009-02-21 04:16:51.408 052 17418.34 38.90 53831.09 88888.00 2009-02-21 04:16:51.908 052 17418.41 38.92 53831.07 88888.00 2009-02-21 04:16:52.408 052 17418.45 38.90 53831.16 88888.00 2009-02-21 04:16:52.908 052 17418.38 38.83 53831.13 88888.00 2009-02-21 04:16:53.408 052 17418.37 38.86 53830.99 88888.00 2009-02-21 04:16:53.908 052 17418.39 38.92 53830.96 88888.00 2009-02-21 04:16:54.408 052 17418.38 38.90 53830.97 88888.00 2009-02-21 04:16:54.908 052 17418.31 38.86 53831.07 88888.00 2009-02-21 04:16:55.408 052 17418.28 38.91 53831.04 88888.00 2009-02-21 04:16:55.908 052 17418.22 38.96 53831.13 88888.00 2009-02-21 04:16:56.408 052 17418.23 38.95 53831.19 88888.00 2009-02-21 04:16:56.908 052 17418.19 38.96 53831.14 88888.00 2009-02-21 04:16:57.408 052 17418.24 38.95 53831.12 88888.00 2009-02-21 04:16:57.908 052 17418.22 38.92 53831.16 88888.00 2009-02-21 04:16:58.408 052 17418.16 38.90 53831.13 88888.00 2009-02-21 04:16:58.908 052 17418.19 38.88 53831.02 88888.00 2009-02-21 04:16:59.408 052 17418.24 38.92 53831.04 88888.00 2009-02-21 04:16:59.908 052 17418.16 38.94 53831.03 88888.00 2009-02-21 04:17:00.408 052 17418.15 38.94 53831.06 88888.00 2009-02-21 04:17:00.908 052 17418.19 38.91 53830.99 88888.00 2009-02-21 04:17:01.408 052 17418.18 38.91 53830.93 88888.00 2009-02-21 04:17:01.908 052 17418.16 38.95 53830.91 88888.00 2009-02-21 04:17:02.408 052 17418.16 38.97 53830.92 88888.00 2009-02-21 04:17:02.908 052 17418.13 38.95 53830.88 88888.00 2009-02-21 04:17:03.408 052 17418.16 38.95 53830.99 88888.00 2009-02-21 04:17:03.908 052 17418.21 38.94 53831.02 88888.00 2009-02-21 04:17:04.408 052 17418.17 38.98 53831.02 88888.00 2009-02-21 04:17:04.908 052 17418.16 38.95 53831.02 88888.00 2009-02-21 04:17:05.408 052 17418.12 39.03 53830.98 88888.00 2009-02-21 04:17:05.908 052 17418.08 39.08 53830.96 88888.00 2009-02-21 04:17:06.408 052 17418.08 39.06 53830.96 88888.00 2009-02-21 04:17:06.908 052 17418.06 39.03 53830.99 88888.00 2009-02-21 04:17:07.408 052 17418.04 39.00 53831.02 88888.00 2009-02-21 04:17:07.908 052 17418.03 39.03 53830.95 88888.00 2009-02-21 04:17:08.408 052 17417.96 39.06 53830.92 88888.00 2009-02-21 04:17:08.908 052 17418.01 39.01 53830.99 88888.00 2009-02-21 04:17:09.408 052 17417.96 38.94 53830.94 88888.00 2009-02-21 04:17:09.908 052 17417.97 39.04 53830.85 88888.00 2009-02-21 04:17:10.408 052 17417.97 39.12 53830.88 88888.00 2009-02-21 04:17:10.908 052 17417.95 39.07 53830.86 88888.00 2009-02-21 04:17:11.408 052 17417.91 39.07 53830.87 88888.00 2009-02-21 04:17:11.908 052 17418.00 38.98 53830.82 88888.00 2009-02-21 04:17:12.408 052 17417.93 39.00 53830.84 88888.00 2009-02-21 04:17:12.908 052 17417.90 38.96 53830.87 88888.00 2009-02-21 04:17:13.408 052 17417.91 38.95 53830.98 88888.00 2009-02-21 04:17:13.908 052 17417.84 38.91 53830.92 88888.00 2009-02-21 04:17:14.408 052 17417.90 38.87 53830.86 88888.00 2009-02-21 04:17:14.908 052 17417.90 38.91 53830.97 88888.00 2009-02-21 04:17:15.408 052 17417.85 38.93 53831.04 88888.00 2009-02-21 04:17:15.908 052 17417.90 39.00 53830.97 88888.00 2009-02-21 04:17:16.408 052 17417.96 39.03 53830.98 88888.00 2009-02-21 04:17:16.908 052 17418.03 39.04 53831.03 88888.00 2009-02-21 04:17:17.408 052 17417.98 38.98 53831.04 88888.00 2009-02-21 04:17:17.908 052 17417.97 39.00 53831.07 88888.00 2009-02-21 04:17:18.408 052 17418.02 38.96 53831.09 88888.00 2009-02-21 04:17:18.908 052 17417.98 38.96 53831.10 88888.00 2009-02-21 04:17:19.408 052 17417.92 39.05 53831.10 88888.00 2009-02-21 04:17:19.908 052 17417.97 39.02 53831.23 88888.00 2009-02-21 04:17:20.408 052 17417.95 39.08 53831.21 88888.00 2009-02-21 04:17:20.908 052 17417.91 39.04 53831.19 88888.00 2009-02-21 04:17:21.408 052 17417.97 39.02 53831.15 88888.00 2009-02-21 04:17:21.908 052 17417.97 39.03 53831.10 88888.00 2009-02-21 04:17:22.408 052 17417.95 39.05 53831.12 88888.00 2009-02-21 04:17:22.908 052 17417.88 38.98 53831.14 88888.00 2009-02-21 04:17:23.408 052 17417.87 38.96 53831.14 88888.00 2009-02-21 04:17:23.908 052 17417.90 38.94 53831.12 88888.00 2009-02-21 04:17:24.408 052 17417.95 38.95 53831.13 88888.00 2009-02-21 04:17:24.908 052 17418.04 38.90 53831.12 88888.00 2009-02-21 04:17:25.408 052 17418.00 38.88 53831.03 88888.00 2009-02-21 04:17:25.908 052 17417.94 38.90 53831.08 88888.00 2009-02-21 04:17:26.408 052 17417.96 38.84 53831.12 88888.00 2009-02-21 04:17:26.908 052 17417.95 38.81 53831.10 88888.00 2009-02-21 04:17:27.408 052 17418.01 38.77 53831.03 88888.00 2009-02-21 04:17:27.908 052 17418.06 38.78 53831.01 88888.00 2009-02-21 04:17:28.408 052 17418.11 38.84 53830.96 88888.00 2009-02-21 04:17:28.908 052 17418.05 38.83 53831.01 88888.00 2009-02-21 04:17:29.408 052 17417.97 38.81 53831.06 88888.00 2009-02-21 04:17:29.908 052 17417.88 38.86 53831.10 88888.00 2009-02-21 04:17:30.408 052 17417.88 38.84 53831.09 88888.00 2009-02-21 04:17:30.908 052 17417.85 38.83 53831.02 88888.00 2009-02-21 04:17:31.408 052 17417.83 38.74 53830.96 88888.00 2009-02-21 04:17:31.908 052 17417.84 38.75 53830.95 88888.00 2009-02-21 04:17:32.408 052 17417.83 38.76 53830.94 88888.00 2009-02-21 04:17:32.908 052 17417.82 38.83 53830.84 88888.00 2009-02-21 04:17:33.408 052 17417.73 38.84 53830.97 88888.00 2009-02-21 04:17:33.908 052 17417.71 38.82 53831.15 88888.00 2009-02-21 04:17:34.408 052 17417.77 38.72 53831.14 88888.00 2009-02-21 04:17:34.908 052 17417.71 38.73 53831.02 88888.00 2009-02-21 04:17:35.408 052 17417.77 38.78 53830.93 88888.00 2009-02-21 04:17:35.908 052 17417.75 38.69 53830.94 88888.00 2009-02-21 04:17:36.408 052 17417.75 38.69 53830.94 88888.00 2009-02-21 04:17:36.908 052 17417.83 38.77 53830.94 88888.00 2009-02-21 04:17:37.408 052 17417.80 38.77 53831.01 88888.00 2009-02-21 04:17:37.908 052 17417.84 38.79 53830.99 88888.00 2009-02-21 04:17:38.408 052 17417.80 38.87 53830.95 88888.00 2009-02-21 04:17:38.908 052 17417.80 38.92 53830.95 88888.00 2009-02-21 04:17:39.408 052 17417.72 38.94 53830.91 88888.00 2009-02-21 04:17:39.908 052 17417.68 38.93 53830.96 88888.00 2009-02-21 04:17:40.408 052 17417.63 38.90 53831.03 88888.00 2009-02-21 04:17:40.908 052 17417.64 38.87 53831.06 88888.00 2009-02-21 04:17:41.408 052 17417.72 38.84 53831.12 88888.00 2009-02-21 04:17:41.908 052 17417.70 38.82 53830.99 88888.00 2009-02-21 04:17:42.408 052 17417.71 38.84 53830.93 88888.00 2009-02-21 04:17:42.908 052 17417.72 38.87 53830.88 88888.00 2009-02-21 04:17:43.408 052 17417.71 38.79 53830.88 88888.00 2009-02-21 04:17:43.908 052 17417.71 38.72 53830.93 88888.00 2009-02-21 04:17:44.408 052 17417.71 38.79 53830.95 88888.00 2009-02-21 04:17:44.908 052 17417.80 38.78 53830.98 88888.00 2009-02-21 04:17:45.408 052 17417.77 38.67 53830.91 88888.00 2009-02-21 04:17:45.908 052 17417.71 38.77 53830.94 88888.00 2009-02-21 04:17:46.408 052 17417.68 38.77 53830.93 88888.00 2009-02-21 04:17:46.908 052 17417.70 38.76 53830.94 88888.00 2009-02-21 04:17:47.408 052 17417.71 38.76 53831.05 88888.00 2009-02-21 04:17:47.908 052 17417.71 38.77 53830.99 88888.00 2009-02-21 04:17:48.408 052 17417.67 38.77 53830.98 88888.00 2009-02-21 04:17:48.908 052 17417.68 38.83 53831.06 88888.00 2009-02-21 04:17:49.408 052 17417.66 38.78 53831.09 88888.00 2009-02-21 04:17:49.908 052 17417.72 38.84 53831.15 88888.00 2009-02-21 04:17:50.408 052 17417.76 38.93 53831.08 88888.00 2009-02-21 04:17:50.908 052 17417.66 38.78 53831.07 88888.00 2009-02-21 04:17:51.408 052 17417.61 38.76 53830.99 88888.00 2009-02-21 04:17:51.908 052 17417.61 38.78 53831.04 88888.00 2009-02-21 04:17:52.408 052 17417.56 38.81 53831.05 88888.00 2009-02-21 04:17:52.908 052 17417.54 38.83 53831.04 88888.00 2009-02-21 04:17:53.408 052 17417.45 38.86 53831.06 88888.00 2009-02-21 04:17:53.908 052 17417.55 38.91 53830.96 88888.00 2009-02-21 04:17:54.408 052 17417.57 38.91 53830.94 88888.00 2009-02-21 04:17:54.908 052 17417.60 38.86 53830.93 88888.00 2009-02-21 04:17:55.408 052 17417.62 38.86 53830.88 88888.00 2009-02-21 04:17:55.908 052 17417.56 38.88 53830.95 88888.00 2009-02-21 04:17:56.408 052 17417.58 38.83 53830.94 88888.00 2009-02-21 04:17:56.908 052 17417.60 38.84 53831.02 88888.00 2009-02-21 04:17:57.408 052 17417.53 38.84 53830.99 88888.00 2009-02-21 04:17:57.908 052 17417.54 38.81 53830.98 88888.00 2009-02-21 04:17:58.408 052 17417.53 38.84 53830.87 88888.00 2009-02-21 04:17:58.908 052 17417.46 38.91 53830.87 88888.00 2009-02-21 04:17:59.408 052 17417.41 38.88 53830.96 88888.00 2009-02-21 04:17:59.908 052 17417.50 38.86 53831.06 88888.00 2009-02-21 04:18:00.408 052 17417.52 38.83 53830.99 88888.00 2009-02-21 04:18:00.908 052 17417.51 38.82 53830.94 88888.00 2009-02-21 04:18:01.408 052 17417.55 38.78 53830.95 88888.00 2009-02-21 04:18:01.908 052 17417.44 38.83 53830.95 88888.00 2009-02-21 04:18:02.408 052 17417.41 38.78 53830.95 88888.00 2009-02-21 04:18:02.908 052 17417.34 38.78 53831.02 88888.00 2009-02-21 04:18:03.408 052 17417.33 38.82 53830.98 88888.00 2009-02-21 04:18:03.908 052 17417.40 38.78 53830.91 88888.00 2009-02-21 04:18:04.408 052 17417.41 38.72 53830.97 88888.00 2009-02-21 04:18:04.908 052 17417.51 38.77 53830.96 88888.00 2009-02-21 04:18:05.408 052 17417.56 38.78 53830.98 88888.00 2009-02-21 04:18:05.908 052 17417.56 38.81 53830.91 88888.00 2009-02-21 04:18:06.408 052 17417.51 38.84 53830.98 88888.00 2009-02-21 04:18:06.908 052 17417.47 38.90 53831.06 88888.00 2009-02-21 04:18:07.408 052 17417.49 38.90 53831.07 88888.00 2009-02-21 04:18:07.908 052 17417.56 38.92 53830.96 88888.00 2009-02-21 04:18:08.408 052 17417.55 38.90 53831.03 88888.00 2009-02-21 04:18:08.908 052 17417.56 38.85 53831.04 88888.00 2009-02-21 04:18:09.408 052 17417.53 38.82 53830.97 88888.00 2009-02-21 04:18:09.908 052 17417.42 38.82 53830.98 88888.00 2009-02-21 04:18:10.408 052 17417.34 38.78 53831.12 88888.00 2009-02-21 04:18:10.908 052 17417.30 38.86 53831.09 88888.00 2009-02-21 04:18:11.408 052 17417.26 38.86 53831.02 88888.00 2009-02-21 04:18:11.908 052 17417.33 38.88 53831.04 88888.00 2009-02-21 04:18:12.408 052 17417.32 38.92 53831.06 88888.00 2009-02-21 04:18:12.908 052 17417.33 38.77 53831.04 88888.00 2009-02-21 04:18:13.408 052 17417.41 38.74 53830.98 88888.00 2009-02-21 04:18:13.908 052 17417.46 38.77 53830.93 88888.00 2009-02-21 04:18:14.408 052 17417.42 38.83 53830.97 88888.00 2009-02-21 04:18:14.908 052 17417.36 38.91 53830.97 88888.00 2009-02-21 04:18:15.408 052 17417.33 38.88 53830.97 88888.00 2009-02-21 04:18:15.908 052 17417.42 38.90 53831.01 88888.00 2009-02-21 04:18:16.408 052 17417.42 38.90 53831.01 88888.00 2009-02-21 04:18:16.908 052 17417.37 38.86 53831.02 88888.00 2009-02-21 04:18:17.408 052 17417.37 38.92 53830.99 88888.00 2009-02-21 04:18:17.908 052 17417.35 38.97 53830.93 88888.00 2009-02-21 04:18:18.408 052 17417.34 38.95 53830.94 88888.00 2009-02-21 04:18:18.908 052 17417.36 38.97 53830.90 88888.00 2009-02-21 04:18:19.408 052 17417.41 39.00 53830.84 88888.00 2009-02-21 04:18:19.908 052 17417.31 39.02 53830.88 88888.00 2009-02-21 04:18:20.408 052 17417.31 39.00 53830.91 88888.00 2009-02-21 04:18:20.908 052 17417.40 38.95 53830.85 88888.00 2009-02-21 04:18:21.408 052 17417.39 38.93 53830.82 88888.00 2009-02-21 04:18:21.908 052 17417.44 39.01 53830.81 88888.00 2009-02-21 04:18:22.408 052 17417.45 39.05 53830.80 88888.00 2009-02-21 04:18:22.908 052 17417.43 39.02 53830.83 88888.00 2009-02-21 04:18:23.408 052 17417.34 39.02 53830.95 88888.00 2009-02-21 04:18:23.908 052 17417.31 39.01 53831.03 88888.00 2009-02-21 04:18:24.408 052 17417.34 38.96 53830.93 88888.00 2009-02-21 04:18:24.908 052 17417.43 38.94 53830.94 88888.00 2009-02-21 04:18:25.408 052 17417.50 38.96 53830.98 88888.00 2009-02-21 04:18:25.908 052 17417.58 38.95 53831.01 88888.00 2009-02-21 04:18:26.408 052 17417.58 38.96 53830.93 88888.00 2009-02-21 04:18:26.908 052 17417.53 39.05 53830.99 88888.00 2009-02-21 04:18:27.408 052 17417.53 39.12 53830.99 88888.00 2009-02-21 04:18:27.908 052 17417.50 39.12 53830.96 88888.00 2009-02-21 04:18:28.408 052 17417.45 39.08 53830.95 88888.00 2009-02-21 04:18:28.908 052 17417.45 39.06 53830.90 88888.00 2009-02-21 04:18:29.408 052 17417.45 39.10 53830.85 88888.00 2009-02-21 04:18:29.908 052 17417.45 39.05 53830.91 88888.00 2009-02-21 04:18:30.408 052 17417.45 39.05 53830.94 88888.00 2009-02-21 04:18:30.908 052 17417.44 39.06 53830.99 88888.00 2009-02-21 04:18:31.408 052 17417.44 39.12 53830.96 88888.00 2009-02-21 04:18:31.908 052 17417.46 39.11 53830.92 88888.00 2009-02-21 04:18:32.408 052 17417.41 39.07 53830.95 88888.00 2009-02-21 04:18:32.908 052 17417.42 39.13 53831.01 88888.00 2009-02-21 04:18:33.408 052 17417.41 39.17 53831.08 88888.00 2009-02-21 04:18:33.908 052 17417.44 39.11 53831.03 88888.00 2009-02-21 04:18:34.408 052 17417.47 39.08 53830.96 88888.00 2009-02-21 04:18:34.908 052 17417.47 39.11 53830.97 88888.00 2009-02-21 04:18:35.408 052 17417.52 39.12 53831.01 88888.00 2009-02-21 04:18:35.908 052 17417.57 39.15 53831.10 88888.00 2009-02-21 04:18:36.408 052 17417.52 39.15 53831.07 88888.00 2009-02-21 04:18:36.908 052 17417.54 39.13 53830.96 88888.00 2009-02-21 04:18:37.408 052 17417.54 39.11 53831.04 88888.00 2009-02-21 04:18:37.908 052 17417.57 39.16 53831.05 88888.00 2009-02-21 04:18:38.408 052 17417.54 39.11 53831.03 88888.00 2009-02-21 04:18:38.908 052 17417.50 39.07 53831.06 88888.00 2009-02-21 04:18:39.408 052 17417.46 39.16 53831.03 88888.00 2009-02-21 04:18:39.908 052 17417.44 39.18 53831.01 88888.00 2009-02-21 04:18:40.408 052 17417.49 39.14 53831.01 88888.00 2009-02-21 04:18:40.908 052 17417.56 39.21 53831.06 88888.00 2009-02-21 04:18:41.408 052 17417.51 39.21 53830.94 88888.00 2009-02-21 04:18:41.908 052 17417.51 39.26 53830.95 88888.00 2009-02-21 04:18:42.408 052 17417.62 39.23 53830.94 88888.00 2009-02-21 04:18:42.908 052 17417.54 39.24 53830.88 88888.00 2009-02-21 04:18:43.408 052 17417.43 39.24 53830.80 88888.00 2009-02-21 04:18:43.908 052 17417.45 39.27 53830.85 88888.00 2009-02-21 04:18:44.408 052 17417.45 39.24 53830.91 88888.00 2009-02-21 04:18:44.908 052 17417.34 39.26 53830.92 88888.00 2009-02-21 04:18:45.408 052 17417.36 39.23 53830.87 88888.00 2009-02-21 04:18:45.908 052 17417.35 39.25 53830.90 88888.00 2009-02-21 04:18:46.408 052 17417.37 39.27 53830.94 88888.00 2009-02-21 04:18:46.908 052 17417.36 39.26 53831.03 88888.00 2009-02-21 04:18:47.408 052 17417.41 39.27 53830.94 88888.00 2009-02-21 04:18:47.908 052 17417.45 39.32 53830.94 88888.00 2009-02-21 04:18:48.408 052 17417.44 39.33 53830.91 88888.00 2009-02-21 04:18:48.908 052 17417.43 39.32 53830.88 88888.00 2009-02-21 04:18:49.408 052 17417.43 39.35 53830.94 88888.00 2009-02-21 04:18:49.908 052 17417.39 39.31 53830.97 88888.00 2009-02-21 04:18:50.405 052 17417.43 39.24 53831.03 88888.00 2009-02-21 04:18:50.905 052 17417.49 39.30 53831.06 88888.00 2009-02-21 04:18:51.405 052 17417.43 39.36 53830.97 88888.00 2009-02-21 04:18:51.905 052 17417.41 39.39 53831.01 88888.00 2009-02-21 04:18:52.405 052 17417.40 39.37 53830.99 88888.00 2009-02-21 04:18:52.905 052 17417.39 39.37 53830.98 88888.00 2009-02-21 04:18:53.405 052 17417.39 39.39 53831.06 88888.00 2009-02-21 04:18:53.905 052 17417.43 39.41 53831.10 88888.00 2009-02-21 04:18:54.405 052 17417.43 39.41 53831.04 88888.00 2009-02-21 04:18:54.905 052 17417.45 39.40 53831.02 88888.00 2009-02-21 04:18:55.405 052 17417.46 39.42 53831.06 88888.00 2009-02-21 04:18:55.905 052 17417.39 39.44 53831.07 88888.00 2009-02-21 04:18:56.405 052 17417.37 39.50 53831.03 88888.00 2009-02-21 04:18:56.905 052 17417.45 39.45 53831.02 88888.00 2009-02-21 04:18:57.405 052 17417.57 39.45 53831.02 88888.00 2009-02-21 04:18:57.905 052 17417.64 39.49 53831.03 88888.00 2009-02-21 04:18:58.405 052 17417.52 39.46 53831.04 88888.00 2009-02-21 04:18:58.905 052 17417.47 39.39 53831.10 88888.00 2009-02-21 04:18:59.405 052 17417.51 39.41 53831.09 88888.00 2009-02-21 04:18:59.905 052 17417.54 39.41 53831.10 88888.00 2009-02-21 04:19:00.405 052 17417.42 39.42 53831.19 88888.00 2009-02-21 04:19:00.905 052 17417.37 39.37 53831.21 88888.00 2009-02-21 04:19:01.405 052 17417.42 39.40 53831.25 88888.00 2009-02-21 04:19:01.905 052 17417.39 39.45 53831.15 88888.00 2009-02-21 04:19:02.405 052 17417.36 39.49 53831.05 88888.00 2009-02-21 04:19:02.905 052 17417.41 39.47 53831.03 88888.00 2009-02-21 04:19:03.405 052 17417.37 39.52 53831.07 88888.00 2009-02-21 04:19:03.905 052 17417.35 39.52 53831.13 88888.00 2009-02-21 04:19:04.405 052 17417.39 39.49 53831.14 88888.00 2009-02-21 04:19:04.905 052 17417.41 39.53 53831.10 88888.00 2009-02-21 04:19:05.405 052 17417.46 39.49 53831.20 88888.00 2009-02-21 04:19:05.905 052 17417.49 39.49 53831.30 88888.00 2009-02-21 04:19:06.405 052 17417.54 39.52 53831.20 88888.00 2009-02-21 04:19:06.905 052 17417.49 39.53 53831.12 88888.00 2009-02-21 04:19:07.405 052 17417.43 39.55 53831.12 88888.00 2009-02-21 04:19:07.905 052 17417.43 39.59 53831.13 88888.00 2009-02-21 04:19:08.405 052 17417.41 39.54 53831.05 88888.00 2009-02-21 04:19:08.905 052 17417.49 39.54 53831.06 88888.00 2009-02-21 04:19:09.405 052 17417.50 39.55 53831.07 88888.00 2009-02-21 04:19:09.905 052 17417.42 39.59 53831.03 88888.00 2009-02-21 04:19:10.405 052 17417.41 39.55 53830.99 88888.00 2009-02-21 04:19:10.905 052 17417.41 39.59 53831.12 88888.00 2009-02-21 04:19:11.405 052 17417.36 39.63 53831.14 88888.00 2009-02-21 04:19:11.905 052 17417.40 39.60 53831.05 88888.00 2009-02-21 04:19:12.405 052 17417.43 39.61 53830.99 88888.00 2009-02-21 04:19:12.905 052 17417.49 39.59 53831.05 88888.00 2009-02-21 04:19:13.405 052 17417.49 39.56 53831.08 88888.00 2009-02-21 04:19:13.905 052 17417.39 39.57 53831.01 88888.00 2009-02-21 04:19:14.405 052 17417.36 39.62 53831.04 88888.00 2009-02-21 04:19:14.905 052 17417.45 39.61 53831.09 88888.00 2009-02-21 04:19:15.405 052 17417.46 39.65 53831.01 88888.00 2009-02-21 04:19:15.905 052 17417.32 39.68 53830.87 88888.00 2009-02-21 04:19:16.405 052 17417.26 39.76 53830.93 88888.00 2009-02-21 04:19:16.905 052 17417.32 39.76 53830.98 88888.00 2009-02-21 04:19:17.405 052 17417.34 39.66 53830.97 88888.00 2009-02-21 04:19:17.905 052 17417.47 39.65 53830.91 88888.00 2009-02-21 04:19:18.405 052 17417.42 39.62 53830.95 88888.00 2009-02-21 04:19:18.905 052 17417.37 39.57 53830.96 88888.00 2009-02-21 04:19:19.405 052 17417.34 39.61 53830.98 88888.00 2009-02-21 04:19:19.905 052 17417.39 39.59 53830.96 88888.00 2009-02-21 04:19:20.405 052 17417.27 39.59 53830.95 88888.00 2009-02-21 04:19:20.905 052 17417.21 39.69 53830.93 88888.00 2009-02-21 04:19:21.405 052 17417.21 39.71 53830.93 88888.00 2009-02-21 04:19:21.905 052 17417.27 39.66 53831.05 88888.00 2009-02-21 04:19:22.405 052 17417.40 39.68 53830.95 88888.00 2009-02-21 04:19:22.905 052 17417.41 39.70 53830.93 88888.00 2009-02-21 04:19:23.405 052 17417.43 39.79 53830.90 88888.00 2009-02-21 04:19:23.905 052 17417.42 39.80 53830.86 88888.00 2009-02-21 04:19:24.405 052 17417.35 39.80 53830.92 88888.00 2009-02-21 04:19:24.905 052 17417.34 39.78 53830.87 88888.00 2009-02-21 04:19:25.405 052 17417.33 39.71 53830.87 88888.00 2009-02-21 04:19:25.905 052 17417.26 39.68 53830.85 88888.00 2009-02-21 04:19:26.405 052 17417.22 39.74 53830.87 88888.00 2009-02-21 04:19:26.905 052 17417.20 39.79 53830.85 88888.00 2009-02-21 04:19:27.405 052 17417.17 39.75 53830.82 88888.00 2009-02-21 04:19:27.905 052 17417.14 39.70 53830.86 88888.00 2009-02-21 04:19:28.405 052 17417.22 39.75 53830.84 88888.00 2009-02-21 04:19:28.905 052 17417.27 39.80 53830.90 88888.00 2009-02-21 04:19:29.405 052 17417.37 39.84 53830.97 88888.00 2009-02-21 04:19:29.905 052 17417.34 39.83 53830.96 88888.00 2009-02-21 04:19:30.405 052 17417.29 39.79 53830.88 88888.00 2009-02-21 04:19:30.905 052 17417.25 39.80 53830.90 88888.00 2009-02-21 04:19:31.405 052 17417.27 39.74 53830.93 88888.00 2009-02-21 04:19:31.905 052 17417.23 39.81 53830.94 88888.00 2009-02-21 04:19:32.405 052 17417.17 39.86 53830.93 88888.00 2009-02-21 04:19:32.905 052 17417.15 39.85 53830.93 88888.00 2009-02-21 04:19:33.405 052 17417.19 39.86 53830.92 88888.00 2009-02-21 04:19:33.905 052 17417.21 39.82 53830.86 88888.00 2009-02-21 04:19:34.405 052 17417.22 39.76 53830.84 88888.00 2009-02-21 04:19:34.905 052 17417.24 39.75 53830.85 88888.00 2009-02-21 04:19:35.405 052 17417.20 39.78 53830.93 88888.00 2009-02-21 04:19:35.905 052 17417.16 39.75 53831.02 88888.00 2009-02-21 04:19:36.405 052 17417.19 39.72 53831.04 88888.00 2009-02-21 04:19:36.905 052 17417.20 39.66 53831.01 88888.00 2009-02-21 04:19:37.405 052 17417.15 39.74 53831.04 88888.00 2009-02-21 04:19:37.905 052 17417.06 39.71 53831.15 88888.00 2009-02-21 04:19:38.405 052 17417.06 39.68 53831.12 88888.00 2009-02-21 04:19:38.905 052 17417.09 39.71 53831.08 88888.00 2009-02-21 04:19:39.405 052 17416.99 39.71 53831.10 88888.00 2009-02-21 04:19:39.905 052 17417.00 39.75 53831.07 88888.00 2009-02-21 04:19:40.405 052 17417.10 39.82 53831.05 88888.00 2009-02-21 04:19:40.905 052 17417.15 39.83 53830.94 88888.00 2009-02-21 04:19:41.405 052 17417.05 39.74 53830.94 88888.00 2009-02-21 04:19:41.905 052 17417.05 39.69 53830.83 88888.00 2009-02-21 04:19:42.405 052 17417.09 39.68 53830.85 88888.00 2009-02-21 04:19:42.905 052 17417.02 39.71 53830.95 88888.00 2009-02-21 04:19:43.405 052 17416.96 39.80 53830.90 88888.00 2009-02-21 04:19:43.905 052 17416.98 39.72 53830.93 88888.00 2009-02-21 04:19:44.405 052 17417.07 39.63 53830.96 88888.00 2009-02-21 04:19:44.905 052 17417.05 39.66 53830.96 88888.00 2009-02-21 04:19:45.405 052 17417.04 39.71 53831.01 88888.00 2009-02-21 04:19:45.905 052 17417.03 39.72 53830.96 88888.00 2009-02-21 04:19:46.405 052 17417.00 39.74 53830.99 88888.00 2009-02-21 04:19:46.905 052 17417.00 39.71 53830.97 88888.00 2009-02-21 04:19:47.405 052 17417.03 39.75 53831.02 88888.00 2009-02-21 04:19:47.905 052 17417.04 39.73 53830.99 88888.00 2009-02-21 04:19:48.405 052 17417.11 39.76 53830.93 88888.00 2009-02-21 04:19:48.905 052 17417.09 39.82 53830.91 88888.00 2009-02-21 04:19:49.405 052 17417.11 39.85 53830.94 88888.00 2009-02-21 04:19:49.905 052 17417.05 39.86 53830.95 88888.00 2009-02-21 04:19:50.405 052 17417.05 39.89 53830.98 88888.00 2009-02-21 04:19:50.905 052 17417.14 39.84 53830.95 88888.00 2009-02-21 04:19:51.405 052 17417.10 39.91 53830.92 88888.00 2009-02-21 04:19:51.905 052 17417.10 39.92 53830.90 88888.00 2009-02-21 04:19:52.405 052 17417.11 39.88 53830.87 88888.00 2009-02-21 04:19:52.905 052 17417.02 39.83 53830.88 88888.00 2009-02-21 04:19:53.405 052 17416.98 39.82 53830.87 88888.00 2009-02-21 04:19:53.905 052 17417.01 39.92 53830.88 88888.00 2009-02-21 04:19:54.405 052 17416.91 39.95 53830.96 88888.00 2009-02-21 04:19:54.905 052 17416.95 39.94 53831.04 88888.00 2009-02-21 04:19:55.405 052 17417.11 39.93 53831.05 88888.00 2009-02-21 04:19:55.905 052 17417.07 39.90 53831.05 88888.00 2009-02-21 04:19:56.405 052 17417.01 39.91 53831.05 88888.00 2009-02-21 04:19:56.905 052 17416.99 39.92 53831.09 88888.00 2009-02-21 04:19:57.405 052 17417.01 39.88 53831.07 88888.00 2009-02-21 04:19:57.905 052 17417.05 39.89 53831.12 88888.00 2009-02-21 04:19:58.405 052 17417.02 39.90 53831.15 88888.00 2009-02-21 04:19:58.905 052 17416.94 39.90 53831.19 88888.00 2009-02-21 04:19:59.405 052 17417.00 39.88 53831.15 88888.00 2009-02-21 04:19:59.905 052 17416.96 39.91 53831.09 88888.00 2009-02-21 04:20:00.405 052 17416.84 39.96 53831.10 88888.00 2009-02-21 04:20:00.905 052 17416.89 39.92 53831.08 88888.00 2009-02-21 04:20:01.405 052 17417.01 39.94 53831.10 88888.00 2009-02-21 04:20:01.905 052 17416.98 39.89 53831.08 88888.00 2009-02-21 04:20:02.405 052 17416.99 39.92 53831.14 88888.00 2009-02-21 04:20:02.905 052 17417.05 39.84 53831.12 88888.00 2009-02-21 04:20:03.405 052 17417.00 39.88 53831.10 88888.00 2009-02-21 04:20:03.905 052 17416.98 39.98 53831.04 88888.00 2009-02-21 04:20:04.405 052 17416.96 39.98 53831.02 88888.00 2009-02-21 04:20:04.905 052 17416.99 40.00 53831.13 88888.00 2009-02-21 04:20:05.405 052 17417.06 39.95 53831.14 88888.00 2009-02-21 04:20:05.905 052 17417.07 39.94 53830.99 88888.00 2009-02-21 04:20:06.405 052 17417.07 40.04 53830.96 88888.00 2009-02-21 04:20:06.905 052 17417.00 40.05 53831.03 88888.00 2009-02-21 04:20:07.405 052 17416.92 40.09 53830.97 88888.00 2009-02-21 04:20:07.905 052 17416.93 40.11 53831.04 88888.00 2009-02-21 04:20:08.405 052 17416.92 40.09 53830.99 88888.00 2009-02-21 04:20:08.905 052 17416.88 40.00 53830.95 88888.00 2009-02-21 04:20:09.405 052 17416.91 39.98 53831.05 88888.00 2009-02-21 04:20:09.905 052 17416.92 40.00 53831.10 88888.00 2009-02-21 04:20:10.405 052 17416.95 39.96 53831.04 88888.00 2009-02-21 04:20:10.905 052 17416.91 39.95 53831.05 88888.00 2009-02-21 04:20:11.405 052 17416.79 39.94 53831.06 88888.00 2009-02-21 04:20:11.905 052 17416.76 40.01 53831.06 88888.00 2009-02-21 04:20:12.405 052 17416.88 40.02 53831.04 88888.00 2009-02-21 04:20:12.905 052 17416.83 40.03 53831.04 88888.00 2009-02-21 04:20:13.405 052 17416.83 39.99 53831.01 88888.00 2009-02-21 04:20:13.905 052 17416.82 39.99 53830.94 88888.00 2009-02-21 04:20:14.405 052 17416.84 39.94 53830.95 88888.00 2009-02-21 04:20:14.905 052 17416.81 39.98 53830.92 88888.00 2009-02-21 04:20:15.405 052 17416.84 40.00 53830.94 88888.00 2009-02-21 04:20:15.905 052 17416.83 40.02 53831.01 88888.00 2009-02-21 04:20:16.405 052 17416.82 40.09 53830.98 88888.00 2009-02-21 04:20:16.905 052 17416.88 40.04 53831.05 88888.00 2009-02-21 04:20:17.405 052 17416.83 40.03 53831.10 88888.00 2009-02-21 04:20:17.905 052 17416.81 40.01 53830.99 88888.00 2009-02-21 04:20:18.405 052 17416.85 39.91 53830.80 88888.00 2009-02-21 04:20:18.905 052 17416.78 39.98 53830.78 88888.00 2009-02-21 04:20:19.405 052 17416.78 39.98 53830.91 88888.00 2009-02-21 04:20:19.905 052 17416.81 40.00 53830.83 88888.00 2009-02-21 04:20:20.405 052 17416.81 40.05 53830.85 88888.00 2009-02-21 04:20:20.905 052 17416.81 40.01 53830.91 88888.00 2009-02-21 04:20:21.405 052 17416.88 39.92 53830.94 88888.00 2009-02-21 04:20:21.905 052 17416.82 39.94 53830.90 88888.00 2009-02-21 04:20:22.405 052 17416.84 39.95 53830.87 88888.00 2009-02-21 04:20:22.905 052 17416.82 39.93 53830.83 88888.00 2009-02-21 04:20:23.405 052 17416.89 39.92 53830.82 88888.00 2009-02-21 04:20:23.905 052 17416.81 39.93 53830.88 88888.00 2009-02-21 04:20:24.405 052 17416.73 39.86 53830.86 88888.00 2009-02-21 04:20:24.905 052 17416.83 39.86 53830.73 88888.00 2009-02-21 04:20:25.405 052 17416.94 39.84 53830.75 88888.00 2009-02-21 04:20:25.905 052 17416.90 39.85 53830.86 88888.00 2009-02-21 04:20:26.405 052 17416.73 39.86 53830.84 88888.00 2009-02-21 04:20:26.905 052 17416.69 39.90 53830.84 88888.00 2009-02-21 04:20:27.405 052 17416.65 39.85 53830.76 88888.00 2009-02-21 04:20:27.905 052 17416.64 39.84 53830.82 88888.00 2009-02-21 04:20:28.405 052 17416.73 39.82 53830.91 88888.00 2009-02-21 04:20:28.905 052 17416.75 39.92 53830.88 88888.00 2009-02-21 04:20:29.405 052 17416.78 39.93 53830.84 88888.00 2009-02-21 04:20:29.905 052 17416.81 39.90 53830.72 88888.00 2009-02-21 04:20:30.405 052 17416.74 39.89 53830.74 88888.00 2009-02-21 04:20:30.905 052 17416.86 39.86 53830.83 88888.00 2009-02-21 04:20:31.405 052 17416.78 39.86 53830.99 88888.00 2009-02-21 04:20:31.905 052 17416.74 39.88 53830.96 88888.00 2009-02-21 04:20:32.405 052 17416.71 39.83 53830.95 88888.00 2009-02-21 04:20:32.905 052 17416.73 39.76 53830.91 88888.00 2009-02-21 04:20:33.405 052 17416.85 39.79 53830.86 88888.00 2009-02-21 04:20:33.905 052 17416.84 39.80 53830.85 88888.00 2009-02-21 04:20:34.405 052 17416.78 39.78 53830.96 88888.00 2009-02-21 04:20:34.905 052 17416.93 39.75 53831.02 88888.00 2009-02-21 04:20:35.405 052 17416.92 39.80 53830.93 88888.00 2009-02-21 04:20:35.905 052 17416.85 39.75 53830.95 88888.00 2009-02-21 04:20:36.405 052 17416.84 39.75 53830.92 88888.00 2009-02-21 04:20:36.905 052 17416.89 39.75 53830.85 88888.00 2009-02-21 04:20:37.405 052 17416.93 39.76 53830.76 88888.00 2009-02-21 04:20:37.905 052 17416.88 39.79 53830.82 88888.00 2009-02-21 04:20:38.405 052 17416.79 39.76 53830.86 88888.00 2009-02-21 04:20:38.905 052 17416.75 39.76 53830.81 88888.00 2009-02-21 04:20:39.405 052 17416.73 39.79 53830.90 88888.00 2009-02-21 04:20:39.905 052 17416.72 39.78 53830.83 88888.00 2009-02-21 04:20:40.405 052 17416.80 39.78 53830.92 88888.00 2009-02-21 04:20:40.905 052 17416.78 39.79 53830.91 88888.00 2009-02-21 04:20:41.405 052 17416.81 39.70 53830.93 88888.00 2009-02-21 04:20:41.905 052 17416.76 39.70 53830.95 88888.00 2009-02-21 04:20:42.405 052 17416.73 39.74 53830.92 88888.00 2009-02-21 04:20:42.905 052 17416.71 39.73 53830.93 88888.00 2009-02-21 04:20:43.405 052 17416.76 39.72 53830.95 88888.00 2009-02-21 04:20:43.905 052 17416.83 39.69 53830.99 88888.00 2009-02-21 04:20:44.405 052 17416.79 39.69 53831.01 88888.00 2009-02-21 04:20:44.905 052 17416.84 39.71 53831.03 88888.00 2009-02-21 04:20:45.405 052 17416.80 39.66 53830.96 88888.00 2009-02-21 04:20:45.905 052 17416.90 39.66 53830.86 88888.00 2009-02-21 04:20:46.405 052 17416.86 39.66 53830.84 88888.00 2009-02-21 04:20:46.905 052 17416.91 39.71 53830.88 88888.00 2009-02-21 04:20:47.405 052 17416.88 39.66 53830.84 88888.00 2009-02-21 04:20:47.905 052 17416.84 39.57 53830.76 88888.00 2009-02-21 04:20:48.405 052 17416.81 39.50 53830.84 88888.00 2009-02-21 04:20:48.905 052 17416.92 39.59 53830.90 88888.00 2009-02-21 04:20:49.405 052 17416.94 39.59 53830.86 88888.00 2009-02-21 04:20:49.905 052 17416.92 39.60 53830.87 88888.00 2009-02-21 04:20:50.405 052 17416.88 39.57 53830.86 88888.00 2009-02-21 04:20:50.905 052 17416.91 39.62 53830.85 88888.00 2009-02-21 04:20:51.405 052 17416.88 39.62 53830.91 88888.00 2009-02-21 04:20:51.905 052 17416.85 39.57 53830.84 88888.00 2009-02-21 04:20:52.405 052 17416.92 39.63 53830.83 88888.00 2009-02-21 04:20:52.905 052 17416.85 39.61 53830.87 88888.00 2009-02-21 04:20:53.405 052 17416.90 39.56 53830.96 88888.00 2009-02-21 04:20:53.905 052 17416.85 39.55 53830.90 88888.00 2009-02-21 04:20:54.405 052 17416.82 39.60 53830.79 88888.00 2009-02-21 04:20:54.905 052 17416.79 39.57 53830.80 88888.00 2009-02-21 04:20:55.405 052 17416.83 39.57 53830.73 88888.00 2009-02-21 04:20:55.905 052 17416.89 39.52 53830.84 88888.00 2009-02-21 04:20:56.405 052 17416.90 39.59 53830.87 88888.00 2009-02-21 04:20:56.905 052 17416.78 39.61 53830.88 88888.00 2009-02-21 04:20:57.405 052 17416.81 39.56 53830.79 88888.00 2009-02-21 04:20:57.905 052 17416.86 39.57 53830.80 88888.00 2009-02-21 04:20:58.405 052 17416.92 39.57 53830.81 88888.00 2009-02-21 04:20:58.905 052 17416.90 39.56 53830.76 88888.00 2009-02-21 04:20:59.405 052 17416.84 39.61 53830.83 88888.00 2009-02-21 04:20:59.905 052 17416.80 39.59 53830.83 88888.00 2009-02-21 04:21:00.405 052 17416.83 39.59 53830.84 88888.00 2009-02-21 04:21:00.905 052 17416.86 39.57 53830.85 88888.00 2009-02-21 04:21:01.405 052 17416.91 39.57 53830.76 88888.00 2009-02-21 04:21:01.905 052 17416.85 39.63 53830.81 88888.00 2009-02-21 04:21:02.405 052 17416.79 39.61 53830.80 88888.00 2009-02-21 04:21:02.905 052 17416.84 39.64 53830.68 88888.00 2009-02-21 04:21:03.405 052 17416.83 39.61 53830.68 88888.00 2009-02-21 04:21:03.905 052 17416.90 39.56 53830.70 88888.00 2009-02-21 04:21:04.405 052 17416.91 39.59 53830.75 88888.00 2009-02-21 04:21:04.905 052 17416.91 39.62 53830.79 88888.00 2009-02-21 04:21:05.405 052 17416.89 39.66 53830.85 88888.00 2009-02-21 04:21:05.905 052 17416.85 39.55 53830.82 88888.00 2009-02-21 04:21:06.405 052 17416.88 39.44 53830.83 88888.00 2009-02-21 04:21:06.905 052 17416.81 39.39 53830.79 88888.00 2009-02-21 04:21:07.405 052 17416.79 39.42 53830.86 88888.00 2009-02-21 04:21:07.905 052 17416.80 39.46 53830.79 88888.00 2009-02-21 04:21:08.405 052 17416.83 39.49 53830.74 88888.00 2009-02-21 04:21:08.905 052 17416.93 39.45 53830.72 88888.00 2009-02-21 04:21:09.405 052 17416.98 39.40 53830.73 88888.00 2009-02-21 04:21:09.905 052 17416.92 39.37 53830.78 88888.00 2009-02-21 04:21:10.405 052 17416.92 39.35 53830.72 88888.00 2009-02-21 04:21:10.905 052 17417.00 39.40 53830.76 88888.00 2009-02-21 04:21:11.405 052 17417.04 39.42 53830.74 88888.00 2009-02-21 04:21:11.905 052 17417.05 39.40 53830.76 88888.00 2009-02-21 04:21:12.405 052 17417.03 39.35 53830.87 88888.00 2009-02-21 04:21:12.905 052 17417.03 39.36 53830.93 88888.00 2009-02-21 04:21:13.405 052 17417.09 39.37 53830.94 88888.00 2009-02-21 04:21:13.905 052 17417.12 39.37 53830.92 88888.00 2009-02-21 04:21:14.405 052 17417.09 39.37 53830.85 88888.00 2009-02-21 04:21:14.905 052 17417.04 39.35 53830.85 88888.00 2009-02-21 04:21:15.405 052 17417.01 39.31 53830.88 88888.00 2009-02-21 04:21:15.905 052 17417.01 39.32 53830.82 88888.00 2009-02-21 04:21:16.405 052 17416.91 39.37 53830.82 88888.00 2009-02-21 04:21:16.905 052 17416.93 39.40 53830.74 88888.00 2009-02-21 04:21:17.405 052 17417.03 39.40 53830.78 88888.00 2009-02-21 04:21:17.905 052 17417.01 39.35 53830.84 88888.00 2009-02-21 04:21:18.405 052 17417.00 39.36 53830.88 88888.00 2009-02-21 04:21:18.905 052 17417.00 39.32 53830.83 88888.00 2009-02-21 04:21:19.405 052 17416.96 39.30 53830.78 88888.00 2009-02-21 04:21:19.905 052 17417.01 39.32 53830.84 88888.00 2009-02-21 04:21:20.405 052 17417.03 39.31 53830.80 88888.00 2009-02-21 04:21:20.905 052 17417.01 39.30 53830.79 88888.00 2009-02-21 04:21:21.405 052 17417.01 39.31 53830.80 88888.00 2009-02-21 04:21:21.905 052 17417.04 39.34 53830.80 88888.00 2009-02-21 04:21:22.405 052 17417.01 39.33 53830.76 88888.00 2009-02-21 04:21:22.905 052 17416.93 39.23 53830.71 88888.00 2009-02-21 04:21:23.405 052 17416.95 39.27 53830.69 88888.00 2009-02-21 04:21:23.905 052 17417.01 39.35 53830.70 88888.00 2009-02-21 04:21:24.405 052 17417.01 39.39 53830.64 88888.00 2009-02-21 04:21:24.905 052 17417.03 39.35 53830.60 88888.00 2009-02-21 04:21:25.405 052 17416.91 39.41 53830.72 88888.00 2009-02-21 04:21:25.905 052 17416.92 39.42 53830.74 88888.00 2009-02-21 04:21:26.405 052 17417.00 39.39 53830.82 88888.00 2009-02-21 04:21:26.905 052 17416.95 39.36 53830.81 88888.00 2009-02-21 04:21:27.405 052 17416.84 39.32 53830.92 88888.00 2009-02-21 04:21:27.905 052 17416.83 39.37 53830.93 88888.00 2009-02-21 04:21:28.405 052 17416.84 39.36 53830.83 88888.00 2009-02-21 04:21:28.905 052 17416.92 39.31 53830.84 88888.00 2009-02-21 04:21:29.402 052 17416.88 39.29 53830.84 88888.00 2009-02-21 04:21:29.902 052 17416.82 39.34 53830.93 88888.00 2009-02-21 04:21:30.402 052 17416.89 39.39 53830.86 88888.00 2009-02-21 04:21:30.902 052 17417.02 39.39 53830.85 88888.00 2009-02-21 04:21:31.402 052 17417.02 39.34 53830.83 88888.00 2009-02-21 04:21:31.902 052 17417.04 39.30 53830.75 88888.00 2009-02-21 04:21:32.402 052 17417.00 39.30 53830.71 88888.00 2009-02-21 04:21:32.902 052 17416.96 39.31 53830.81 88888.00 2009-02-21 04:21:33.402 052 17416.92 39.31 53830.81 88888.00 2009-02-21 04:21:33.902 052 17416.90 39.34 53830.76 88888.00 2009-02-21 04:21:34.402 052 17416.91 39.36 53830.75 88888.00 2009-02-21 04:21:34.902 052 17416.85 39.42 53830.72 88888.00 2009-02-21 04:21:35.402 052 17416.83 39.35 53830.70 88888.00 2009-02-21 04:21:35.902 052 17416.75 39.33 53830.80 88888.00 2009-02-21 04:21:36.402 052 17416.83 39.36 53830.80 88888.00 2009-02-21 04:21:36.902 052 17416.93 39.36 53830.76 88888.00 2009-02-21 04:21:37.402 052 17416.93 39.31 53830.76 88888.00 2009-02-21 04:21:37.902 052 17416.85 39.25 53830.86 88888.00 2009-02-21 04:21:38.402 052 17416.86 39.29 53830.91 88888.00 2009-02-21 04:21:38.902 052 17416.83 39.30 53830.92 88888.00 2009-02-21 04:21:39.402 052 17416.83 39.30 53830.87 88888.00 2009-02-21 04:21:39.902 052 17416.90 39.25 53830.84 88888.00 2009-02-21 04:21:40.402 052 17416.88 39.29 53830.85 88888.00 2009-02-21 04:21:40.902 052 17416.88 39.29 53830.83 88888.00 2009-02-21 04:21:41.402 052 17416.91 39.23 53830.79 88888.00 2009-02-21 04:21:41.902 052 17416.86 39.30 53830.75 88888.00 2009-02-21 04:21:42.402 052 17416.84 39.31 53830.81 88888.00 2009-02-21 04:21:42.902 052 17416.96 39.34 53830.84 88888.00 2009-02-21 04:21:43.402 052 17417.00 39.41 53830.85 88888.00 2009-02-21 04:21:43.902 052 17416.92 39.41 53830.75 88888.00 2009-02-21 04:21:44.402 052 17416.88 39.40 53830.80 88888.00 2009-02-21 04:21:44.902 052 17416.89 39.35 53830.79 88888.00 2009-02-21 04:21:45.402 052 17416.86 39.29 53830.79 88888.00 2009-02-21 04:21:45.902 052 17416.86 39.26 53830.74 88888.00 2009-02-21 04:21:46.402 052 17416.92 39.30 53830.83 88888.00 2009-02-21 04:21:46.902 052 17416.89 39.26 53830.85 88888.00 2009-02-21 04:21:47.402 052 17416.83 39.21 53830.82 88888.00 2009-02-21 04:21:47.902 052 17416.88 39.24 53830.80 88888.00 2009-02-21 04:21:48.402 052 17416.88 39.26 53830.68 88888.00 2009-02-21 04:21:48.902 052 17416.91 39.31 53830.62 88888.00 2009-02-21 04:21:49.402 052 17416.89 39.29 53830.63 88888.00 2009-02-21 04:21:49.902 052 17416.89 39.27 53830.70 88888.00 2009-02-21 04:21:50.402 052 17416.85 39.24 53830.67 88888.00 2009-02-21 04:21:50.902 052 17416.89 39.23 53830.68 88888.00 2009-02-21 04:21:51.402 052 17416.94 39.30 53830.62 88888.00 2009-02-21 04:21:51.902 052 17417.02 39.30 53830.69 88888.00 2009-02-21 04:21:52.402 052 17416.92 39.30 53830.71 88888.00 2009-02-21 04:21:52.902 052 17417.00 39.29 53830.74 88888.00 2009-02-21 04:21:53.402 052 17417.04 39.23 53830.75 88888.00 2009-02-21 04:21:53.902 052 17417.07 39.29 53830.71 88888.00 2009-02-21 04:21:54.402 052 17416.94 39.33 53830.75 88888.00 2009-02-21 04:21:54.902 052 17416.85 39.34 53830.71 88888.00 2009-02-21 04:21:55.402 052 17416.86 39.31 53830.69 88888.00 2009-02-21 04:21:55.902 052 17416.90 39.25 53830.71 88888.00 2009-02-21 04:21:56.402 052 17416.91 39.26 53830.81 88888.00 2009-02-21 04:21:56.902 052 17416.92 39.25 53830.85 88888.00 2009-02-21 04:21:57.402 052 17417.00 39.26 53830.81 88888.00 2009-02-21 04:21:57.902 052 17417.04 39.27 53830.76 88888.00 2009-02-21 04:21:58.402 052 17417.03 39.29 53830.64 88888.00 2009-02-21 04:21:58.902 052 17416.93 39.33 53830.57 88888.00 2009-02-21 04:21:59.402 052 17416.92 39.31 53830.52 88888.00 2009-02-21 04:21:59.902 052 17417.02 39.25 53830.56 88888.00 2009-02-21 04:22:00.402 052 17417.04 39.23 53830.72 88888.00 2009-02-21 04:22:00.902 052 17417.01 39.22 53830.73 88888.00 2009-02-21 04:22:01.402 052 17416.99 39.24 53830.75 88888.00 2009-02-21 04:22:01.902 052 17417.01 39.36 53830.79 88888.00 2009-02-21 04:22:02.402 052 17416.96 39.40 53830.76 88888.00 2009-02-21 04:22:02.902 052 17416.93 39.33 53830.80 88888.00 2009-02-21 04:22:03.402 052 17416.98 39.29 53830.80 88888.00 2009-02-21 04:22:03.902 052 17416.95 39.33 53830.76 88888.00 2009-02-21 04:22:04.402 052 17417.03 39.36 53830.67 88888.00 2009-02-21 04:22:04.902 052 17417.12 39.35 53830.68 88888.00 2009-02-21 04:22:05.402 052 17417.14 39.36 53830.71 88888.00 2009-02-21 04:22:05.902 052 17417.15 39.30 53830.73 88888.00 2009-02-21 04:22:06.402 052 17417.02 39.27 53830.76 88888.00 2009-02-21 04:22:06.902 052 17417.01 39.26 53830.71 88888.00 2009-02-21 04:22:07.402 052 17417.03 39.29 53830.76 88888.00 2009-02-21 04:22:07.902 052 17417.06 39.33 53830.76 88888.00 2009-02-21 04:22:08.402 052 17417.09 39.31 53830.67 88888.00 2009-02-21 04:22:08.902 052 17417.06 39.31 53830.59 88888.00 2009-02-21 04:22:09.402 052 17417.13 39.33 53830.57 88888.00 2009-02-21 04:22:09.902 052 17417.14 39.29 53830.52 88888.00 2009-02-21 04:22:10.402 052 17417.06 39.30 53830.50 88888.00 2009-02-21 04:22:10.902 052 17417.20 39.30 53830.67 88888.00 2009-02-21 04:22:11.402 052 17417.19 39.32 53830.74 88888.00 2009-02-21 04:22:11.902 052 17417.10 39.34 53830.72 88888.00 2009-02-21 04:22:12.402 052 17417.06 39.34 53830.76 88888.00 2009-02-21 04:22:12.902 052 17417.12 39.27 53830.82 88888.00 2009-02-21 04:22:13.402 052 17417.19 39.20 53830.76 88888.00 2009-02-21 04:22:13.902 052 17417.22 39.23 53830.62 88888.00 2009-02-21 04:22:14.402 052 17417.14 39.25 53830.69 88888.00 2009-02-21 04:22:14.902 052 17417.15 39.23 53830.75 88888.00 2009-02-21 04:22:15.402 052 17417.15 39.16 53830.76 88888.00 2009-02-21 04:22:15.902 052 17417.13 39.21 53830.70 88888.00 2009-02-21 04:22:16.402 052 17417.19 39.24 53830.67 88888.00 2009-02-21 04:22:16.902 052 17417.14 39.22 53830.59 88888.00 2009-02-21 04:22:17.402 052 17417.16 39.20 53830.62 88888.00 2009-02-21 04:22:17.902 052 17417.13 39.29 53830.61 88888.00 2009-02-21 04:22:18.402 052 17417.11 39.29 53830.67 88888.00 2009-02-21 04:22:18.902 052 17417.04 39.32 53830.59 88888.00 2009-02-21 04:22:19.402 052 17417.04 39.33 53830.59 88888.00 2009-02-21 04:22:19.902 052 17417.12 39.37 53830.64 88888.00 2009-02-21 04:22:20.402 052 17417.15 39.32 53830.69 88888.00 2009-02-21 04:22:20.902 052 17417.20 39.33 53830.71 88888.00 2009-02-21 04:22:21.402 052 17417.15 39.37 53830.68 88888.00 2009-02-21 04:22:21.902 052 17417.19 39.37 53830.63 88888.00 2009-02-21 04:22:22.402 052 17417.19 39.34 53830.69 88888.00 2009-02-21 04:22:22.902 052 17417.17 39.37 53830.59 88888.00 2009-02-21 04:22:23.402 052 17417.20 39.39 53830.57 88888.00 2009-02-21 04:22:23.902 052 17417.22 39.36 53830.63 88888.00 2009-02-21 04:22:24.402 052 17417.23 39.37 53830.63 88888.00 2009-02-21 04:22:24.902 052 17417.22 39.36 53830.62 88888.00 2009-02-21 04:22:25.402 052 17417.21 39.37 53830.58 88888.00 2009-02-21 04:22:25.902 052 17417.21 39.36 53830.59 88888.00 2009-02-21 04:22:26.402 052 17417.16 39.39 53830.60 88888.00 2009-02-21 04:22:26.902 052 17417.14 39.43 53830.56 88888.00 2009-02-21 04:22:27.402 052 17417.22 39.47 53830.56 88888.00 2009-02-21 04:22:27.902 052 17417.21 39.50 53830.59 88888.00 2009-02-21 04:22:28.402 052 17417.14 39.52 53830.64 88888.00 2009-02-21 04:22:28.902 052 17417.11 39.51 53830.59 88888.00 2009-02-21 04:22:29.402 052 17417.16 39.49 53830.58 88888.00 2009-02-21 04:22:29.902 052 17417.22 39.40 53830.63 88888.00 2009-02-21 04:22:30.402 052 17417.17 39.40 53830.68 88888.00 2009-02-21 04:22:30.902 052 17417.20 39.49 53830.68 88888.00 2009-02-21 04:22:31.402 052 17417.20 39.55 53830.61 88888.00 2009-02-21 04:22:31.902 052 17417.26 39.49 53830.59 88888.00 2009-02-21 04:22:32.402 052 17417.24 39.40 53830.65 88888.00 2009-02-21 04:22:32.902 052 17417.13 39.40 53830.69 88888.00 2009-02-21 04:22:33.402 052 17417.07 39.36 53830.65 88888.00 2009-02-21 04:22:33.902 052 17417.21 39.41 53830.52 88888.00 2009-02-21 04:22:34.402 052 17417.26 39.42 53830.59 88888.00 2009-02-21 04:22:34.902 052 17417.30 39.45 53830.68 88888.00 2009-02-21 04:22:35.402 052 17417.23 39.47 53830.65 88888.00 2009-02-21 04:22:35.902 052 17417.26 39.47 53830.69 88888.00 2009-02-21 04:22:36.402 052 17417.31 39.53 53830.62 88888.00 2009-02-21 04:22:36.902 052 17417.26 39.55 53830.59 88888.00 2009-02-21 04:22:37.402 052 17417.21 39.53 53830.60 88888.00 2009-02-21 04:22:37.902 052 17417.26 39.53 53830.60 88888.00 2009-02-21 04:22:38.402 052 17417.29 39.56 53830.61 88888.00 2009-02-21 04:22:38.902 052 17417.22 39.57 53830.67 88888.00 2009-02-21 04:22:39.402 052 17417.22 39.51 53830.68 88888.00 2009-02-21 04:22:39.902 052 17417.33 39.50 53830.75 88888.00 2009-02-21 04:22:40.402 052 17417.35 39.56 53830.69 88888.00 2009-02-21 04:22:40.902 052 17417.39 39.54 53830.69 88888.00 2009-02-21 04:22:41.402 052 17417.30 39.49 53830.68 88888.00 2009-02-21 04:22:41.902 052 17417.32 39.49 53830.74 88888.00 2009-02-21 04:22:42.402 052 17417.35 39.55 53830.73 88888.00 2009-02-21 04:22:42.902 052 17417.39 39.57 53830.65 88888.00 2009-02-21 04:22:43.402 052 17417.34 39.59 53830.67 88888.00 2009-02-21 04:22:43.902 052 17417.32 39.62 53830.73 88888.00 2009-02-21 04:22:44.402 052 17417.29 39.69 53830.75 88888.00 2009-02-21 04:22:44.902 052 17417.33 39.72 53830.80 88888.00 2009-02-21 04:22:45.402 052 17417.35 39.65 53830.75 88888.00 2009-02-21 04:22:45.902 052 17417.41 39.61 53830.72 88888.00 2009-02-21 04:22:46.402 052 17417.36 39.62 53830.75 88888.00 2009-02-21 04:22:46.902 052 17417.27 39.66 53830.85 88888.00 2009-02-21 04:22:47.402 052 17417.26 39.78 53830.82 88888.00 2009-02-21 04:22:47.902 052 17417.24 39.80 53830.72 88888.00 2009-02-21 04:22:48.402 052 17417.21 39.72 53830.70 88888.00 2009-02-21 04:22:48.902 052 17417.25 39.73 53830.76 88888.00 2009-02-21 04:22:49.402 052 17417.23 39.79 53830.72 88888.00 2009-02-21 04:22:49.902 052 17417.26 39.76 53830.68 88888.00 2009-02-21 04:22:50.402 052 17417.25 39.72 53830.70 88888.00 2009-02-21 04:22:50.902 052 17417.26 39.72 53830.80 88888.00 2009-02-21 04:22:51.402 052 17417.25 39.70 53830.76 88888.00 2009-02-21 04:22:51.902 052 17417.22 39.74 53830.71 88888.00 2009-02-21 04:22:52.402 052 17417.31 39.80 53830.72 88888.00 2009-02-21 04:22:52.902 052 17417.36 39.78 53830.74 88888.00 2009-02-21 04:22:53.402 052 17417.34 39.80 53830.72 88888.00 2009-02-21 04:22:53.902 052 17417.36 39.83 53830.63 88888.00 2009-02-21 04:22:54.402 052 17417.37 39.82 53830.75 88888.00 2009-02-21 04:22:54.902 052 17417.36 39.79 53830.71 88888.00 2009-02-21 04:22:55.402 052 17417.36 39.81 53830.68 88888.00 2009-02-21 04:22:55.902 052 17417.39 39.82 53830.57 88888.00 2009-02-21 04:22:56.402 052 17417.46 39.82 53830.62 88888.00 2009-02-21 04:22:56.902 052 17417.45 39.85 53830.69 88888.00 2009-02-21 04:22:57.402 052 17417.43 39.90 53830.61 88888.00 2009-02-21 04:22:57.902 052 17417.34 39.91 53830.72 88888.00 2009-02-21 04:22:58.402 052 17417.27 39.90 53830.75 88888.00 2009-02-21 04:22:58.902 052 17417.30 39.88 53830.70 88888.00 2009-02-21 04:22:59.402 052 17417.36 39.91 53830.68 88888.00 2009-02-21 04:22:59.902 052 17417.43 39.90 53830.74 88888.00 2009-02-21 04:23:00.402 052 17417.37 39.91 53830.80 88888.00 2009-02-21 04:23:00.902 052 17417.41 39.91 53830.70 88888.00 2009-02-21 04:23:01.402 052 17417.36 39.85 53830.76 88888.00 2009-02-21 04:23:01.902 052 17417.29 39.88 53830.78 88888.00 2009-02-21 04:23:02.402 052 17417.31 39.84 53830.75 88888.00 2009-02-21 04:23:02.902 052 17417.30 39.84 53830.75 88888.00 2009-02-21 04:23:03.402 052 17417.32 39.86 53830.81 88888.00 2009-02-21 04:23:03.902 052 17417.13 39.88 53830.85 88888.00 2009-02-21 04:23:04.402 052 17417.11 39.88 53830.80 88888.00 2009-02-21 04:23:04.902 052 17417.21 39.89 53830.74 88888.00 2009-02-21 04:23:05.402 052 17417.27 39.91 53830.72 88888.00 2009-02-21 04:23:05.902 052 17417.23 39.90 53830.73 88888.00 2009-02-21 04:23:06.402 052 17417.24 39.91 53830.81 88888.00 2009-02-21 04:23:06.902 052 17417.27 39.90 53830.78 88888.00 2009-02-21 04:23:07.402 052 17417.22 39.92 53830.69 88888.00 2009-02-21 04:23:07.902 052 17417.22 39.98 53830.70 88888.00 2009-02-21 04:23:08.402 052 17417.26 39.98 53830.68 88888.00 2009-02-21 04:23:08.902 052 17417.29 39.94 53830.64 88888.00 2009-02-21 04:23:09.402 052 17417.29 40.01 53830.67 88888.00 2009-02-21 04:23:09.902 052 17417.27 39.99 53830.65 88888.00 2009-02-21 04:23:10.402 052 17417.29 39.94 53830.67 88888.00 2009-02-21 04:23:10.902 052 17417.32 39.94 53830.69 88888.00 2009-02-21 04:23:11.402 052 17417.25 39.99 53830.73 88888.00 2009-02-21 04:23:11.902 052 17417.19 39.93 53830.73 88888.00 2009-02-21 04:23:12.402 052 17417.19 39.93 53830.72 88888.00 2009-02-21 04:23:12.902 052 17417.20 39.99 53830.72 88888.00 2009-02-21 04:23:13.402 052 17417.22 40.03 53830.72 88888.00 2009-02-21 04:23:13.902 052 17417.23 40.04 53830.68 88888.00 2009-02-21 04:23:14.402 052 17417.37 39.99 53830.60 88888.00 2009-02-21 04:23:14.902 052 17417.34 40.02 53830.65 88888.00 2009-02-21 04:23:15.402 052 17417.26 40.03 53830.88 88888.00 2009-02-21 04:23:15.902 052 17417.27 40.07 53830.93 88888.00 2009-02-21 04:23:16.402 052 17417.32 40.09 53830.86 88888.00 2009-02-21 04:23:16.902 052 17417.25 40.08 53830.88 88888.00 2009-02-21 04:23:17.402 052 17417.13 40.07 53830.91 88888.00 2009-02-21 04:23:17.902 052 17417.21 40.11 53830.82 88888.00 2009-02-21 04:23:18.402 052 17417.24 40.07 53830.81 88888.00 2009-02-21 04:23:18.902 052 17417.25 40.04 53830.86 88888.00 2009-02-21 04:23:19.402 052 17417.31 40.09 53830.82 88888.00 2009-02-21 04:23:19.902 052 17417.26 40.08 53830.76 88888.00 2009-02-21 04:23:20.402 052 17417.30 40.08 53830.81 88888.00 2009-02-21 04:23:20.902 052 17417.19 40.05 53830.75 88888.00 2009-02-21 04:23:21.402 052 17417.17 40.05 53830.75 88888.00 2009-02-21 04:23:21.902 052 17417.19 40.04 53830.80 88888.00 2009-02-21 04:23:22.402 052 17417.29 40.11 53830.78 88888.00 2009-02-21 04:23:22.902 052 17417.20 40.09 53830.72 88888.00 2009-02-21 04:23:23.402 052 17417.24 40.03 53830.68 88888.00 2009-02-21 04:23:23.902 052 17417.20 40.09 53830.60 88888.00 2009-02-21 04:23:24.402 052 17417.24 40.00 53830.68 88888.00 2009-02-21 04:23:24.902 052 17417.24 40.02 53830.81 88888.00 2009-02-21 04:23:25.402 052 17417.22 40.02 53830.94 88888.00 2009-02-21 04:23:25.902 052 17417.29 40.07 53830.88 88888.00 2009-02-21 04:23:26.402 052 17417.26 40.11 53830.93 88888.00 2009-02-21 04:23:26.902 052 17417.16 40.11 53830.90 88888.00 2009-02-21 04:23:27.402 052 17417.15 40.07 53830.87 88888.00 2009-02-21 04:23:27.902 052 17417.10 40.08 53830.85 88888.00 2009-02-21 04:23:28.402 052 17417.09 40.03 53830.94 88888.00 2009-02-21 04:23:28.902 052 17417.16 39.99 53830.87 88888.00 2009-02-21 04:23:29.402 052 17417.14 40.02 53830.84 88888.00 2009-02-21 04:23:29.902 052 17417.11 40.01 53830.88 88888.00 2009-02-21 04:23:30.402 052 17417.19 39.98 53830.92 88888.00 2009-02-21 04:23:30.902 052 17417.17 40.01 53830.88 88888.00 2009-02-21 04:23:31.402 052 17417.19 40.03 53830.96 88888.00 2009-02-21 04:23:31.902 052 17417.19 40.02 53830.97 88888.00 2009-02-21 04:23:32.402 052 17417.14 39.98 53830.85 88888.00 2009-02-21 04:23:32.902 052 17417.13 40.02 53830.84 88888.00 2009-02-21 04:23:33.402 052 17417.19 40.02 53830.88 88888.00 2009-02-21 04:23:33.902 052 17417.16 40.08 53830.84 88888.00 2009-02-21 04:23:34.402 052 17417.24 40.02 53830.88 88888.00 2009-02-21 04:23:34.902 052 17417.20 40.01 53830.94 88888.00 2009-02-21 04:23:35.402 052 17417.25 40.04 53830.84 88888.00 2009-02-21 04:23:35.902 052 17417.19 40.03 53830.73 88888.00 2009-02-21 04:23:36.402 052 17417.07 39.98 53830.85 88888.00 2009-02-21 04:23:36.902 052 17417.14 39.95 53830.90 88888.00 2009-02-21 04:23:37.402 052 17417.17 39.99 53830.70 88888.00 2009-02-21 04:23:37.902 052 17417.15 40.03 53830.75 88888.00 2009-02-21 04:23:38.402 052 17417.16 40.07 53830.78 88888.00 2009-02-21 04:23:38.902 052 17417.10 40.13 53830.73 88888.00 2009-02-21 04:23:39.402 052 17417.01 40.15 53830.71 88888.00 2009-02-21 04:23:39.902 052 17417.02 40.09 53830.78 88888.00 2009-02-21 04:23:40.402 052 17417.02 40.10 53830.75 88888.00 2009-02-21 04:23:40.902 052 17416.99 40.04 53830.67 88888.00 2009-02-21 04:23:41.402 052 17417.14 40.00 53830.71 88888.00 2009-02-21 04:23:41.902 052 17417.13 40.00 53830.76 88888.00 2009-02-21 04:23:42.402 052 17417.06 40.02 53830.85 88888.00 2009-02-21 04:23:42.902 052 17417.09 40.00 53830.80 88888.00 2009-02-21 04:23:43.402 052 17417.13 39.98 53830.81 88888.00 2009-02-21 04:23:43.902 052 17417.07 39.94 53830.81 88888.00 2009-02-21 04:23:44.402 052 17417.03 39.99 53830.80 88888.00 2009-02-21 04:23:44.902 052 17417.01 39.98 53830.85 88888.00 2009-02-21 04:23:45.402 052 17417.06 40.02 53830.92 88888.00 2009-02-21 04:23:45.902 052 17417.04 39.99 53830.92 88888.00 2009-02-21 04:23:46.402 052 17417.02 39.95 53830.86 88888.00 2009-02-21 04:23:46.902 052 17417.03 39.95 53830.82 88888.00 2009-02-21 04:23:47.402 052 17417.00 39.92 53830.85 88888.00 2009-02-21 04:23:47.902 052 17417.01 39.92 53830.91 88888.00 2009-02-21 04:23:48.402 052 17416.99 39.93 53830.95 88888.00 2009-02-21 04:23:48.902 052 17417.03 39.92 53830.87 88888.00 2009-02-21 04:23:49.402 052 17417.04 39.90 53830.84 88888.00 2009-02-21 04:23:49.902 052 17416.99 39.94 53830.82 88888.00 2009-02-21 04:23:50.402 052 17417.07 39.88 53830.87 88888.00 2009-02-21 04:23:50.902 052 17417.12 39.86 53830.86 88888.00 2009-02-21 04:23:51.402 052 17417.13 39.85 53830.86 88888.00 2009-02-21 04:23:51.902 052 17417.07 39.93 53830.87 88888.00 2009-02-21 04:23:52.402 052 17417.10 39.91 53830.90 88888.00 2009-02-21 04:23:52.902 052 17417.11 39.91 53830.87 88888.00 2009-02-21 04:23:53.402 052 17417.10 39.92 53830.85 88888.00 2009-02-21 04:23:53.902 052 17417.07 39.95 53830.84 88888.00 2009-02-21 04:23:54.402 052 17417.07 39.88 53830.87 88888.00 2009-02-21 04:23:54.902 052 17417.20 39.86 53830.82 88888.00 2009-02-21 04:23:55.402 052 17417.21 39.81 53830.84 88888.00 2009-02-21 04:23:55.902 052 17417.19 39.81 53830.81 88888.00 2009-02-21 04:23:56.402 052 17417.14 39.86 53830.76 88888.00 2009-02-21 04:23:56.902 052 17417.05 39.89 53830.80 88888.00 2009-02-21 04:23:57.402 052 17417.04 39.90 53830.90 88888.00 2009-02-21 04:23:57.902 052 17417.07 39.92 53830.86 88888.00 2009-02-21 04:23:58.402 052 17417.14 39.90 53830.85 88888.00 2009-02-21 04:23:58.902 052 17417.13 39.86 53830.83 88888.00 2009-02-21 04:23:59.402 052 17417.19 39.89 53830.90 88888.00 2009-02-21 04:23:59.902 052 17417.20 39.93 53830.85 88888.00 2009-02-21 04:24:00.402 052 17417.20 39.95 53830.86 88888.00 2009-02-21 04:24:00.902 052 17417.21 39.88 53830.85 88888.00 2009-02-21 04:24:01.402 052 17417.13 39.85 53830.81 88888.00 2009-02-21 04:24:01.902 052 17417.15 39.86 53830.86 88888.00 2009-02-21 04:24:02.402 052 17417.13 39.82 53830.80 88888.00 2009-02-21 04:24:02.902 052 17417.05 39.85 53830.81 88888.00 2009-02-21 04:24:03.402 052 17417.03 39.84 53830.94 88888.00 2009-02-21 04:24:03.902 052 17417.03 39.82 53830.93 88888.00 2009-02-21 04:24:04.402 052 17417.06 39.80 53830.80 88888.00 2009-02-21 04:24:04.902 052 17417.04 39.81 53830.90 88888.00 2009-02-21 04:24:05.402 052 17417.04 39.86 53831.01 88888.00 2009-02-21 04:24:05.902 052 17417.05 39.82 53830.99 88888.00 2009-02-21 04:24:06.402 052 17417.05 39.79 53831.02 88888.00 2009-02-21 04:24:06.902 052 17417.02 39.76 53830.97 88888.00 2009-02-21 04:24:07.399 052 17417.09 39.76 53830.90 88888.00 2009-02-21 04:24:07.909 052 17417.06 39.81 53830.95 88888.00 2009-02-21 04:24:08.409 052 17416.99 39.85 53830.90 88888.00 2009-02-21 04:24:08.909 052 17417.06 39.79 53830.82 88888.00 2009-02-21 04:24:09.409 052 17417.14 39.79 53830.79 88888.00 2009-02-21 04:24:09.909 052 17417.14 39.76 53830.78 88888.00 2009-02-21 04:24:10.409 052 17417.11 39.80 53830.75 88888.00 2009-02-21 04:24:10.909 052 17417.07 39.69 53830.80 88888.00 2009-02-21 04:24:11.409 052 17417.05 39.69 53830.76 88888.00 2009-02-21 04:24:11.909 052 17417.07 39.65 53830.80 88888.00 2009-02-21 04:24:12.409 052 17417.07 39.61 53830.93 88888.00 2009-02-21 04:24:12.909 052 17417.13 39.64 53830.83 88888.00 2009-02-21 04:24:13.409 052 17417.07 39.62 53830.72 88888.00 2009-02-21 04:24:13.909 052 17416.94 39.66 53830.70 88888.00 2009-02-21 04:24:14.409 052 17416.84 39.74 53830.73 88888.00 2009-02-21 04:24:14.909 052 17416.84 39.78 53830.68 88888.00 2009-02-21 04:24:15.409 052 17416.85 39.73 53830.70 88888.00 2009-02-21 04:24:15.909 052 17416.91 39.65 53830.68 88888.00 2009-02-21 04:24:16.409 052 17416.95 39.68 53830.65 88888.00 2009-02-21 04:24:16.909 052 17417.00 39.69 53830.71 88888.00 2009-02-21 04:24:17.409 052 17417.05 39.72 53830.80 88888.00 2009-02-21 04:24:17.909 052 17417.05 39.75 53830.79 88888.00 2009-02-21 04:24:18.409 052 17417.10 39.76 53830.80 88888.00 2009-02-21 04:24:18.909 052 17417.14 39.75 53830.80 88888.00 2009-02-21 04:24:19.409 052 17417.03 39.73 53830.80 88888.00 2009-02-21 04:24:19.909 052 17416.99 39.74 53830.84 88888.00 2009-02-21 04:24:20.409 052 17417.09 39.74 53830.85 88888.00 2009-02-21 04:24:20.909 052 17417.16 39.78 53830.70 88888.00 2009-02-21 04:24:21.409 052 17417.19 39.72 53830.71 88888.00 2009-02-21 04:24:21.909 052 17417.24 39.76 53830.79 88888.00 2009-02-21 04:24:22.409 052 17417.15 39.68 53830.87 88888.00 2009-02-21 04:24:22.909 052 17417.13 39.65 53830.95 88888.00 2009-02-21 04:24:23.409 052 17417.19 39.64 53830.85 88888.00 2009-02-21 04:24:23.909 052 17417.13 39.64 53830.81 88888.00 2009-02-21 04:24:24.409 052 17417.12 39.71 53830.95 88888.00 2009-02-21 04:24:24.909 052 17417.11 39.73 53830.93 88888.00 2009-02-21 04:24:25.409 052 17417.17 39.74 53830.91 88888.00 2009-02-21 04:24:25.909 052 17417.27 39.71 53830.93 88888.00 2009-02-21 04:24:26.409 052 17417.19 39.71 53830.95 88888.00 2009-02-21 04:24:26.909 052 17417.11 39.69 53830.92 88888.00 2009-02-21 04:24:27.409 052 17417.19 39.61 53830.93 88888.00 2009-02-21 04:24:27.909 052 17417.12 39.55 53831.01 88888.00 2009-02-21 04:24:28.409 052 17417.19 39.57 53831.01 88888.00 2009-02-21 04:24:28.909 052 17417.26 39.57 53831.02 88888.00 2009-02-21 04:24:29.409 052 17417.23 39.61 53830.98 88888.00 2009-02-21 04:24:29.909 052 17417.19 39.61 53830.97 88888.00 2009-02-21 04:24:30.409 052 17417.22 39.62 53830.99 88888.00 2009-02-21 04:24:30.909 052 17417.22 39.61 53830.98 88888.00 2009-02-21 04:24:31.409 052 17417.13 39.63 53830.93 88888.00 2009-02-21 04:24:31.909 052 17417.21 39.64 53830.85 88888.00 2009-02-21 04:24:32.409 052 17417.24 39.61 53830.84 88888.00 2009-02-21 04:24:32.909 052 17417.26 39.61 53830.85 88888.00 2009-02-21 04:24:33.409 052 17417.22 39.63 53830.93 88888.00 2009-02-21 04:24:33.909 052 17417.21 39.72 53830.91 88888.00 2009-02-21 04:24:34.409 052 17417.25 39.69 53830.91 88888.00 2009-02-21 04:24:34.909 052 17417.36 39.73 53830.91 88888.00 2009-02-21 04:24:35.409 052 17417.37 39.69 53830.98 88888.00 2009-02-21 04:24:35.909 052 17417.27 39.66 53830.95 88888.00 2009-02-21 04:24:36.409 052 17417.31 39.71 53830.93 88888.00 2009-02-21 04:24:36.909 052 17417.31 39.66 53830.83 88888.00 2009-02-21 04:24:37.409 052 17417.30 39.69 53830.83 88888.00 2009-02-21 04:24:37.909 052 17417.33 39.71 53830.91 88888.00 2009-02-21 04:24:38.409 052 17417.36 39.69 53830.72 88888.00 2009-02-21 04:24:38.909 052 17417.44 39.65 53830.72 88888.00 2009-02-21 04:24:39.409 052 17417.43 39.63 53830.76 88888.00 2009-02-21 04:24:39.909 052 17417.39 39.59 53830.76 88888.00 2009-02-21 04:24:40.409 052 17417.41 39.55 53830.81 88888.00 2009-02-21 04:24:40.909 052 17417.44 39.51 53830.91 88888.00 2009-02-21 04:24:41.409 052 17417.32 39.53 53830.87 88888.00 2009-02-21 04:24:41.909 052 17417.29 39.50 53830.90 88888.00 2009-02-21 04:24:42.409 052 17417.33 39.49 53830.97 88888.00 2009-02-21 04:24:42.909 052 17417.35 39.53 53830.97 88888.00 2009-02-21 04:24:43.409 052 17417.34 39.52 53830.94 88888.00 2009-02-21 04:24:43.909 052 17417.37 39.49 53830.82 88888.00 2009-02-21 04:24:44.409 052 17417.39 39.43 53830.76 88888.00 2009-02-21 04:24:44.909 052 17417.36 39.43 53830.88 88888.00 2009-02-21 04:24:45.409 052 17417.32 39.42 53830.86 88888.00 2009-02-21 04:24:45.909 052 17417.27 39.40 53830.78 88888.00 2009-02-21 04:24:46.409 052 17417.37 39.36 53830.76 88888.00 2009-02-21 04:24:46.909 052 17417.47 39.33 53830.76 88888.00 2009-02-21 04:24:47.409 052 17417.40 39.34 53830.65 88888.00 2009-02-21 04:24:47.909 052 17417.32 39.37 53830.67 88888.00 2009-02-21 04:24:48.409 052 17417.35 39.36 53830.72 88888.00 2009-02-21 04:24:48.909 052 17417.31 39.41 53830.76 88888.00 2009-02-21 04:24:49.409 052 17417.32 39.43 53830.81 88888.00 2009-02-21 04:24:49.909 052 17417.32 39.40 53830.79 88888.00 2009-02-21 04:24:50.409 052 17417.29 39.41 53830.63 88888.00 2009-02-21 04:24:50.909 052 17417.26 39.37 53830.64 88888.00 2009-02-21 04:24:51.409 052 17417.36 39.35 53830.70 88888.00 2009-02-21 04:24:51.909 052 17417.30 39.40 53830.69 88888.00 2009-02-21 04:24:52.409 052 17417.29 39.40 53830.71 88888.00 2009-02-21 04:24:52.909 052 17417.35 39.44 53830.67 88888.00 2009-02-21 04:24:53.409 052 17417.36 39.49 53830.53 88888.00 2009-02-21 04:24:53.909 052 17417.39 39.47 53830.60 88888.00 2009-02-21 04:24:54.409 052 17417.40 39.49 53830.68 88888.00 2009-02-21 04:24:54.909 052 17417.31 39.47 53830.72 88888.00 2009-02-21 04:24:55.409 052 17417.26 39.45 53830.80 88888.00 2009-02-21 04:24:55.909 052 17417.36 39.46 53830.76 88888.00 2009-02-21 04:24:56.409 052 17417.35 39.50 53830.72 88888.00 2009-02-21 04:24:56.909 052 17417.32 39.62 53830.72 88888.00 2009-02-21 04:24:57.409 052 17417.39 39.59 53830.72 88888.00 2009-02-21 04:24:57.909 052 17417.37 39.57 53830.75 88888.00 2009-02-21 04:24:58.409 052 17417.36 39.63 53830.74 88888.00 2009-02-21 04:24:58.909 052 17417.45 39.55 53830.67 88888.00 2009-02-21 04:24:59.409 052 17417.37 39.56 53830.70 88888.00 2009-02-21 04:24:59.909 052 17417.36 39.64 53830.72 88888.00 2009-02-21 04:25:00.409 052 17417.37 39.61 53830.74 88888.00 2009-02-21 04:25:00.909 052 17417.42 39.63 53830.76 88888.00 2009-02-21 04:25:01.409 052 17417.41 39.62 53830.69 88888.00 2009-02-21 04:25:01.909 052 17417.43 39.66 53830.71 88888.00 2009-02-21 04:25:02.409 052 17417.49 39.64 53830.73 88888.00 2009-02-21 04:25:02.909 052 17417.42 39.57 53830.69 88888.00 2009-02-21 04:25:03.409 052 17417.40 39.46 53830.71 88888.00 2009-02-21 04:25:03.909 052 17417.45 39.55 53830.67 88888.00 2009-02-21 04:25:04.409 052 17417.42 39.53 53830.62 88888.00 2009-02-21 04:25:04.909 052 17417.49 39.52 53830.73 88888.00 2009-02-21 04:25:05.409 052 17417.45 39.53 53830.80 88888.00 2009-02-21 04:25:05.909 052 17417.46 39.53 53830.79 88888.00 2009-02-21 04:25:06.409 052 17417.53 39.57 53830.85 88888.00 2009-02-21 04:25:06.909 052 17417.47 39.57 53830.76 88888.00 2009-02-21 04:25:07.409 052 17417.51 39.57 53830.71 88888.00 2009-02-21 04:25:07.909 052 17417.55 39.54 53830.71 88888.00 2009-02-21 04:25:08.409 052 17417.54 39.53 53830.70 88888.00 2009-02-21 04:25:08.909 052 17417.45 39.56 53830.73 88888.00 2009-02-21 04:25:09.409 052 17417.45 39.57 53830.78 88888.00 2009-02-21 04:25:09.909 052 17417.50 39.61 53830.72 88888.00 2009-02-21 04:25:10.409 052 17417.44 39.57 53830.74 88888.00 2009-02-21 04:25:10.909 052 17417.30 39.56 53830.76 88888.00 2009-02-21 04:25:11.409 052 17417.39 39.60 53830.75 88888.00 2009-02-21 04:25:11.909 052 17417.43 39.61 53830.82 88888.00 2009-02-21 04:25:12.409 052 17417.46 39.62 53830.80 88888.00 2009-02-21 04:25:12.909 052 17417.46 39.63 53830.72 88888.00 2009-02-21 04:25:13.409 052 17417.51 39.62 53830.80 88888.00 2009-02-21 04:25:13.909 052 17417.52 39.65 53830.82 88888.00 2009-02-21 04:25:14.409 052 17417.55 39.59 53830.83 88888.00 2009-02-21 04:25:14.909 052 17417.61 39.54 53830.86 88888.00 2009-02-21 04:25:15.409 052 17417.56 39.57 53830.84 88888.00 2009-02-21 04:25:15.909 052 17417.55 39.57 53830.95 88888.00 2009-02-21 04:25:16.409 052 17417.51 39.60 53830.85 88888.00 2009-02-21 04:25:16.909 052 17417.47 39.63 53830.80 88888.00 2009-02-21 04:25:17.409 052 17417.53 39.64 53830.82 88888.00 2009-02-21 04:25:17.909 052 17417.53 39.63 53830.86 88888.00 2009-02-21 04:25:18.409 052 17417.57 39.70 53830.86 88888.00 2009-02-21 04:25:18.909 052 17417.62 39.63 53830.76 88888.00 2009-02-21 04:25:19.409 052 17417.55 39.57 53830.79 88888.00 2009-02-21 04:25:19.909 052 17417.52 39.59 53830.81 88888.00 2009-02-21 04:25:20.409 052 17417.50 39.55 53830.82 88888.00 2009-02-21 04:25:20.909 052 17417.64 39.60 53830.83 88888.00 2009-02-21 04:25:21.409 052 17417.67 39.66 53830.72 88888.00 2009-02-21 04:25:21.909 052 17417.65 39.66 53830.73 88888.00 2009-02-21 04:25:22.409 052 17417.64 39.68 53830.72 88888.00 2009-02-21 04:25:22.909 052 17417.63 39.70 53830.70 88888.00 2009-02-21 04:25:23.409 052 17417.63 39.76 53830.74 88888.00 2009-02-21 04:25:23.909 052 17417.58 39.75 53830.71 88888.00 2009-02-21 04:25:24.409 052 17417.49 39.69 53830.71 88888.00 2009-02-21 04:25:24.909 052 17417.53 39.64 53830.70 88888.00 2009-02-21 04:25:25.409 052 17417.58 39.63 53830.70 88888.00 2009-02-21 04:25:25.909 052 17417.65 39.65 53830.65 88888.00 2009-02-21 04:25:26.409 052 17417.65 39.66 53830.78 88888.00 2009-02-21 04:25:26.909 052 17417.67 39.62 53830.88 88888.00 2009-02-21 04:25:27.409 052 17417.64 39.66 53830.92 88888.00 2009-02-21 04:25:27.909 052 17417.64 39.69 53830.93 88888.00 2009-02-21 04:25:28.409 052 17417.60 39.72 53830.93 88888.00 2009-02-21 04:25:28.909 052 17417.55 39.66 53830.82 88888.00 2009-02-21 04:25:29.409 052 17417.61 39.62 53830.86 88888.00 2009-02-21 04:25:29.909 052 17417.65 39.63 53830.85 88888.00 2009-02-21 04:25:30.409 052 17417.72 39.66 53830.85 88888.00 2009-02-21 04:25:30.909 052 17417.74 39.61 53830.76 88888.00 2009-02-21 04:25:31.409 052 17417.66 39.68 53830.73 88888.00 2009-02-21 04:25:31.909 052 17417.70 39.74 53830.69 88888.00 2009-02-21 04:25:32.409 052 17417.54 39.64 53830.71 88888.00 2009-02-21 04:25:32.909 052 17417.51 39.62 53830.70 88888.00 2009-02-21 04:25:33.409 052 17417.52 39.66 53830.75 88888.00 2009-02-21 04:25:33.909 052 17417.55 39.74 53830.76 88888.00 2009-02-21 04:25:34.409 052 17417.50 39.73 53830.74 88888.00 2009-02-21 04:25:34.909 052 17417.50 39.70 53830.75 88888.00 2009-02-21 04:25:35.409 052 17417.54 39.73 53830.83 88888.00 2009-02-21 04:25:35.909 052 17417.71 39.70 53830.90 88888.00 2009-02-21 04:25:36.409 052 17417.80 39.74 53830.81 88888.00 2009-02-21 04:25:36.909 052 17417.66 39.78 53830.69 88888.00 2009-02-21 04:25:37.409 052 17417.66 39.79 53830.67 88888.00 2009-02-21 04:25:37.909 052 17417.64 39.71 53830.63 88888.00 2009-02-21 04:25:38.409 052 17417.58 39.71 53830.73 88888.00 2009-02-21 04:25:38.909 052 17417.62 39.70 53830.73 88888.00 2009-02-21 04:25:39.409 052 17417.53 39.73 53830.71 88888.00 2009-02-21 04:25:39.909 052 17417.51 39.74 53830.74 88888.00 2009-02-21 04:25:40.409 052 17417.54 39.75 53830.76 88888.00 2009-02-21 04:25:40.909 052 17417.51 39.75 53830.76 88888.00 2009-02-21 04:25:41.409 052 17417.51 39.80 53830.72 88888.00 2009-02-21 04:25:41.909 052 17417.47 39.75 53830.68 88888.00 2009-02-21 04:25:42.409 052 17417.44 39.76 53830.83 88888.00 2009-02-21 04:25:42.909 052 17417.58 39.84 53830.78 88888.00 2009-02-21 04:25:43.409 052 17417.62 39.81 53830.67 88888.00 2009-02-21 04:25:43.909 052 17417.58 39.81 53830.69 88888.00 2009-02-21 04:25:44.409 052 17417.50 39.89 53830.68 88888.00 2009-02-21 04:25:44.909 052 17417.45 39.91 53830.68 88888.00 2009-02-21 04:25:45.409 052 17417.47 39.86 53830.63 88888.00 2009-02-21 04:25:45.909 052 17417.57 39.86 53830.59 88888.00 2009-02-21 04:25:46.409 052 17417.54 39.84 53830.64 88888.00 2009-02-21 04:25:46.909 052 17417.54 39.79 53830.65 88888.00 2009-02-21 04:25:47.409 052 17417.40 39.75 53830.76 88888.00 2009-02-21 04:25:47.909 052 17417.43 39.79 53830.73 88888.00 2009-02-21 04:25:48.409 052 17417.45 39.75 53830.74 88888.00 2009-02-21 04:25:48.909 052 17417.46 39.82 53830.75 88888.00 2009-02-21 04:25:49.409 052 17417.49 39.85 53830.76 88888.00 2009-02-21 04:25:49.909 052 17417.53 39.84 53830.75 88888.00 2009-02-21 04:25:50.409 052 17417.62 39.89 53830.73 88888.00 2009-02-21 04:25:50.909 052 17417.56 39.81 53830.64 88888.00 2009-02-21 04:25:51.409 052 17417.51 39.82 53830.60 88888.00 2009-02-21 04:25:51.909 052 17417.45 39.83 53830.72 88888.00 2009-02-21 04:25:52.409 052 17417.45 39.84 53830.70 88888.00 2009-02-21 04:25:52.909 052 17417.44 39.83 53830.75 88888.00 2009-02-21 04:25:53.409 052 17417.47 39.84 53830.82 88888.00 2009-02-21 04:25:53.909 052 17417.53 39.82 53830.80 88888.00 2009-02-21 04:25:54.409 052 17417.43 39.84 53830.76 88888.00 2009-02-21 04:25:54.909 052 17417.40 39.85 53830.73 88888.00 2009-02-21 04:25:55.409 052 17417.30 39.83 53830.74 88888.00 2009-02-21 04:25:55.909 052 17417.27 39.82 53830.73 88888.00 2009-02-21 04:25:56.409 052 17417.36 39.79 53830.74 88888.00 2009-02-21 04:25:56.909 052 17417.33 39.75 53830.80 88888.00 2009-02-21 04:25:57.409 052 17417.27 39.74 53830.79 88888.00 2009-02-21 04:25:57.909 052 17417.23 39.89 53830.74 88888.00 2009-02-21 04:25:58.409 052 17417.25 39.93 53830.75 88888.00 2009-02-21 04:25:58.909 052 17417.24 39.93 53830.74 88888.00 2009-02-21 04:25:59.409 052 17417.27 39.86 53830.80 88888.00 2009-02-21 04:25:59.909 052 17417.29 39.84 53830.83 88888.00 2009-02-21 04:26:00.409 052 17417.39 39.85 53830.82 88888.00 2009-02-21 04:26:00.909 052 17417.37 39.89 53830.73 88888.00 2009-02-21 04:26:01.409 052 17417.33 39.91 53830.85 88888.00 2009-02-21 04:26:01.909 052 17417.36 39.93 53830.91 88888.00 2009-02-21 04:26:02.409 052 17417.35 39.92 53830.85 88888.00 2009-02-21 04:26:02.909 052 17417.36 39.90 53830.86 88888.00 2009-02-21 04:26:03.409 052 17417.36 39.95 53830.74 88888.00 2009-02-21 04:26:03.909 052 17417.42 40.00 53830.74 88888.00 2009-02-21 04:26:04.409 052 17417.33 40.01 53830.88 88888.00 2009-02-21 04:26:04.909 052 17417.30 39.96 53830.91 88888.00 2009-02-21 04:26:05.409 052 17417.27 39.93 53830.85 88888.00 2009-02-21 04:26:05.909 052 17417.24 39.89 53830.87 88888.00 2009-02-21 04:26:06.409 052 17417.27 39.84 53830.88 88888.00 2009-02-21 04:26:06.909 052 17417.26 39.88 53830.91 88888.00 2009-02-21 04:26:07.409 052 17417.33 39.91 53830.91 88888.00 2009-02-21 04:26:07.909 052 17417.36 39.88 53830.92 88888.00 2009-02-21 04:26:08.409 052 17417.37 39.84 53830.94 88888.00 2009-02-21 04:26:08.909 052 17417.35 39.84 53830.88 88888.00 2009-02-21 04:26:09.409 052 17417.30 39.89 53830.96 88888.00 2009-02-21 04:26:09.909 052 17417.26 39.84 53831.01 88888.00 2009-02-21 04:26:10.409 052 17417.29 39.84 53830.95 88888.00 2009-02-21 04:26:10.909 052 17417.24 39.88 53830.86 88888.00 2009-02-21 04:26:11.409 052 17417.21 39.83 53830.86 88888.00 2009-02-21 04:26:11.909 052 17417.23 39.83 53830.87 88888.00 2009-02-21 04:26:12.409 052 17417.24 39.85 53830.94 88888.00 2009-02-21 04:26:12.909 052 17417.32 39.90 53830.92 88888.00 2009-02-21 04:26:13.409 052 17417.29 39.84 53830.93 88888.00 2009-02-21 04:26:13.909 052 17417.27 39.86 53831.02 88888.00 2009-02-21 04:26:14.409 052 17417.29 39.89 53830.99 88888.00 2009-02-21 04:26:14.909 052 17417.36 39.85 53830.95 88888.00 2009-02-21 04:26:15.409 052 17417.41 39.85 53830.95 88888.00 2009-02-21 04:26:15.909 052 17417.37 39.89 53831.02 88888.00 2009-02-21 04:26:16.409 052 17417.33 39.85 53830.92 88888.00 2009-02-21 04:26:16.909 052 17417.31 39.86 53830.86 88888.00 2009-02-21 04:26:17.409 052 17417.31 39.90 53830.98 88888.00 2009-02-21 04:26:17.909 052 17417.29 39.86 53831.02 88888.00 2009-02-21 04:26:18.409 052 17417.29 39.84 53830.91 88888.00 2009-02-21 04:26:18.909 052 17417.29 39.84 53830.91 88888.00 2009-02-21 04:26:19.409 052 17417.29 39.86 53830.94 88888.00 2009-02-21 04:26:19.909 052 17417.27 39.90 53830.86 88888.00 2009-02-21 04:26:20.409 052 17417.32 39.82 53830.88 88888.00 2009-02-21 04:26:20.909 052 17417.32 39.82 53830.81 88888.00 2009-02-21 04:26:21.409 052 17417.37 39.80 53830.73 88888.00 2009-02-21 04:26:21.909 052 17417.34 39.84 53830.76 88888.00 2009-02-21 04:26:22.409 052 17417.32 39.90 53830.81 88888.00 2009-02-21 04:26:22.909 052 17417.35 39.88 53830.87 88888.00 2009-02-21 04:26:23.409 052 17417.33 39.86 53830.88 88888.00 2009-02-21 04:26:23.909 052 17417.30 39.83 53830.81 88888.00 2009-02-21 04:26:24.409 052 17417.27 39.84 53830.80 88888.00 2009-02-21 04:26:24.909 052 17417.20 39.85 53830.78 88888.00 2009-02-21 04:26:25.409 052 17417.21 39.85 53830.76 88888.00 2009-02-21 04:26:25.909 052 17417.27 39.86 53830.75 88888.00 2009-02-21 04:26:26.409 052 17417.24 39.84 53830.81 88888.00 2009-02-21 04:26:26.909 052 17417.31 39.89 53830.81 88888.00 2009-02-21 04:26:27.409 052 17417.24 39.83 53830.91 88888.00 2009-02-21 04:26:27.909 052 17417.26 39.83 53830.84 88888.00 2009-02-21 04:26:28.409 052 17417.27 39.85 53830.88 88888.00 2009-02-21 04:26:28.909 052 17417.27 39.91 53830.90 88888.00 2009-02-21 04:26:29.409 052 17417.31 39.94 53830.90 88888.00 2009-02-21 04:26:29.909 052 17417.31 39.93 53830.85 88888.00 2009-02-21 04:26:30.409 052 17417.37 39.99 53830.86 88888.00 2009-02-21 04:26:30.909 052 17417.39 40.01 53830.88 88888.00 2009-02-21 04:26:31.409 052 17417.33 39.95 53830.92 88888.00 2009-02-21 04:26:31.909 052 17417.36 39.91 53830.90 88888.00 2009-02-21 04:26:32.409 052 17417.36 39.92 53830.98 88888.00 2009-02-21 04:26:32.909 052 17417.33 39.94 53830.96 88888.00 2009-02-21 04:26:33.409 052 17417.31 39.93 53830.85 88888.00 2009-02-21 04:26:33.909 052 17417.29 39.90 53830.88 88888.00 2009-02-21 04:26:34.409 052 17417.33 39.98 53830.83 88888.00 2009-02-21 04:26:34.909 052 17417.29 39.96 53830.81 88888.00 2009-02-21 04:26:35.409 052 17417.27 39.98 53830.91 88888.00 2009-02-21 04:26:35.909 052 17417.20 39.95 53830.81 88888.00 2009-02-21 04:26:36.409 052 17417.27 39.95 53830.82 88888.00 2009-02-21 04:26:36.909 052 17417.31 39.95 53830.81 88888.00 2009-02-21 04:26:37.409 052 17417.40 39.95 53830.76 88888.00 2009-02-21 04:26:37.909 052 17417.36 39.93 53830.85 88888.00 2009-02-21 04:26:38.409 052 17417.36 39.95 53830.81 88888.00 2009-02-21 04:26:38.909 052 17417.39 40.03 53830.76 88888.00 2009-02-21 04:26:39.409 052 17417.36 40.04 53830.78 88888.00 2009-02-21 04:26:39.909 052 17417.37 40.11 53830.72 88888.00 2009-02-21 04:26:40.409 052 17417.32 40.13 53830.79 88888.00 2009-02-21 04:26:40.909 052 17417.32 40.10 53830.79 88888.00 2009-02-21 04:26:41.409 052 17417.31 40.08 53830.84 88888.00 2009-02-21 04:26:41.909 052 17417.27 40.10 53830.83 88888.00 2009-02-21 04:26:42.409 052 17417.29 40.14 53830.81 88888.00 2009-02-21 04:26:42.909 052 17417.29 40.08 53830.81 88888.00 2009-02-21 04:26:43.409 052 17417.32 40.12 53830.83 88888.00 2009-02-21 04:26:43.909 052 17417.31 40.12 53830.78 88888.00 2009-02-21 04:26:44.409 052 17417.36 40.12 53830.86 88888.00 2009-02-21 04:26:44.909 052 17417.34 40.07 53830.85 88888.00 2009-02-21 04:26:45.409 052 17417.31 40.07 53830.80 88888.00 2009-02-21 04:26:45.909 052 17417.32 40.08 53830.83 88888.00 2009-02-21 04:26:46.406 052 17417.31 40.08 53830.83 88888.00 2009-02-21 04:26:46.906 052 17417.27 40.10 53830.84 88888.00 2009-02-21 04:26:47.406 052 17417.32 40.10 53830.88 88888.00 2009-02-21 04:26:47.906 052 17417.26 40.02 53830.85 88888.00 2009-02-21 04:26:48.406 052 17417.26 40.03 53830.92 88888.00 2009-02-21 04:26:48.906 052 17417.33 40.08 53830.96 88888.00 2009-02-21 04:26:49.406 052 17417.34 40.09 53830.94 88888.00 2009-02-21 04:26:49.906 052 17417.32 40.08 53830.94 88888.00 2009-02-21 04:26:50.406 052 17417.27 40.11 53830.98 88888.00 2009-02-21 04:26:50.906 052 17417.17 40.11 53830.96 88888.00 2009-02-21 04:26:51.406 052 17417.11 40.04 53830.94 88888.00 2009-02-21 04:26:51.906 052 17417.17 40.01 53830.99 88888.00 2009-02-21 04:26:52.406 052 17417.20 40.05 53830.98 88888.00 2009-02-21 04:26:52.906 052 17417.26 40.05 53830.96 88888.00 2009-02-21 04:26:53.406 052 17417.19 40.07 53830.95 88888.00 2009-02-21 04:26:53.906 052 17417.12 40.11 53830.93 88888.00 2009-02-21 04:26:54.406 052 17417.09 40.14 53830.94 88888.00 2009-02-21 04:26:54.906 052 17417.06 40.15 53831.02 88888.00 2009-02-21 04:26:55.406 052 17417.06 40.14 53830.97 88888.00 2009-02-21 04:26:55.906 052 17417.00 40.12 53830.86 88888.00 2009-02-21 04:26:56.406 052 17416.98 40.20 53830.98 88888.00 2009-02-21 04:26:56.906 052 17417.07 40.25 53831.01 88888.00 2009-02-21 04:26:57.406 052 17417.11 40.28 53830.99 88888.00 2009-02-21 04:26:57.906 052 17417.13 40.28 53830.97 88888.00 2009-02-21 04:26:58.406 052 17417.04 40.12 53831.02 88888.00 2009-02-21 04:26:58.906 052 17417.04 40.11 53830.98 88888.00 2009-02-21 04:26:59.406 052 17417.15 40.12 53831.02 88888.00 2009-02-21 04:26:59.906 052 17417.13 40.17 53830.98 88888.00 2009-02-21 04:27:00.406 052 17417.15 40.20 53831.03 88888.00 2009-02-21 04:27:00.906 052 17417.07 40.25 53831.05 88888.00 2009-02-21 04:27:01.406 052 17417.07 40.28 53831.05 88888.00 2009-02-21 04:27:01.906 052 17417.13 40.28 53830.95 88888.00 2009-02-21 04:27:02.406 052 17417.19 40.24 53831.01 88888.00 2009-02-21 04:27:02.906 052 17417.27 40.24 53831.06 88888.00 2009-02-21 04:27:03.406 052 17417.19 40.24 53831.02 88888.00 2009-02-21 04:27:03.906 052 17417.13 40.19 53831.03 88888.00 2009-02-21 04:27:04.406 052 17417.17 40.18 53831.01 88888.00 2009-02-21 04:27:04.906 052 17417.16 40.29 53831.08 88888.00 2009-02-21 04:27:05.406 052 17417.19 40.37 53831.15 88888.00 2009-02-21 04:27:05.906 052 17417.21 40.39 53831.19 88888.00 2009-02-21 04:27:06.406 052 17417.13 40.39 53831.15 88888.00 2009-02-21 04:27:06.906 052 17417.09 40.39 53831.02 88888.00 2009-02-21 04:27:07.406 052 17417.06 40.41 53831.04 88888.00 2009-02-21 04:27:07.906 052 17417.07 40.43 53831.12 88888.00 2009-02-21 04:27:08.406 052 17417.10 40.44 53831.14 88888.00 2009-02-21 04:27:08.906 052 17417.07 40.47 53831.12 88888.00 2009-02-21 04:27:09.406 052 17417.13 40.44 53831.06 88888.00 2009-02-21 04:27:09.906 052 17417.16 40.44 53831.02 88888.00 2009-02-21 04:27:10.406 052 17417.12 40.46 53831.01 88888.00 2009-02-21 04:27:10.906 052 17417.10 40.49 53831.05 88888.00 2009-02-21 04:27:11.406 052 17417.06 40.42 53831.10 88888.00 2009-02-21 04:27:11.906 052 17417.16 40.38 53831.06 88888.00 2009-02-21 04:27:12.406 052 17417.11 40.43 53831.09 88888.00 2009-02-21 04:27:12.906 052 17417.05 40.40 53831.10 88888.00 2009-02-21 04:27:13.406 052 17417.06 40.46 53831.10 88888.00 2009-02-21 04:27:13.906 052 17417.00 40.47 53831.16 88888.00 2009-02-21 04:27:14.406 052 17417.04 40.48 53831.13 88888.00 2009-02-21 04:27:14.906 052 17417.05 40.47 53831.21 88888.00 2009-02-21 04:27:15.406 052 17417.02 40.50 53831.18 88888.00 2009-02-21 04:27:15.906 052 17417.00 40.49 53831.08 88888.00 2009-02-21 04:27:16.406 052 17416.96 40.48 53831.04 88888.00 2009-02-21 04:27:16.906 052 17416.96 40.42 53831.10 88888.00 2009-02-21 04:27:17.406 052 17417.00 40.48 53831.18 88888.00 2009-02-21 04:27:17.906 052 17417.00 40.49 53831.09 88888.00 2009-02-21 04:27:18.406 052 17417.01 40.49 53831.04 88888.00 2009-02-21 04:27:18.906 052 17417.03 40.56 53830.99 88888.00 2009-02-21 04:27:19.406 052 17417.01 40.56 53831.04 88888.00 2009-02-21 04:27:19.906 052 17416.90 40.62 53831.04 88888.00 2009-02-21 04:27:20.406 052 17416.92 40.62 53831.05 88888.00 2009-02-21 04:27:20.906 052 17416.98 40.61 53831.06 88888.00 2009-02-21 04:27:21.406 052 17416.92 40.57 53831.09 88888.00 2009-02-21 04:27:21.906 052 17416.92 40.56 53831.05 88888.00 2009-02-21 04:27:22.406 052 17417.03 40.52 53831.06 88888.00 2009-02-21 04:27:22.906 052 17417.03 40.58 53831.08 88888.00 2009-02-21 04:27:23.406 052 17416.98 40.57 53831.12 88888.00 2009-02-21 04:27:23.906 052 17416.90 40.56 53831.05 88888.00 2009-02-21 04:27:24.406 052 17416.84 40.59 53831.03 88888.00 2009-02-21 04:27:24.906 052 17416.83 40.60 53831.10 88888.00 2009-02-21 04:27:25.406 052 17416.81 40.57 53831.17 88888.00 2009-02-21 04:27:25.906 052 17416.84 40.54 53831.10 88888.00 2009-02-21 04:27:26.406 052 17416.83 40.57 53831.08 88888.00 2009-02-21 04:27:26.906 052 17416.83 40.54 53831.07 88888.00 2009-02-21 04:27:27.406 052 17416.88 40.58 53831.03 88888.00 2009-02-21 04:27:27.906 052 17416.85 40.62 53830.97 88888.00 2009-02-21 04:27:28.406 052 17416.88 40.59 53831.06 88888.00 2009-02-21 04:27:28.906 052 17416.83 40.57 53831.09 88888.00 2009-02-21 04:27:29.406 052 17416.82 40.60 53831.07 88888.00 2009-02-21 04:27:29.906 052 17416.85 40.62 53831.18 88888.00 2009-02-21 04:27:30.406 052 17416.92 40.60 53831.14 88888.00 2009-02-21 04:27:30.906 052 17416.92 40.59 53831.07 88888.00 2009-02-21 04:27:31.406 052 17416.82 40.60 53830.96 88888.00 2009-02-21 04:27:31.906 052 17416.83 40.61 53830.88 88888.00 2009-02-21 04:27:32.406 052 17416.88 40.64 53830.86 88888.00 2009-02-21 04:27:32.906 052 17416.81 40.61 53830.92 88888.00 2009-02-21 04:27:33.406 052 17416.83 40.61 53831.04 88888.00 2009-02-21 04:27:33.906 052 17416.83 40.64 53831.06 88888.00 2009-02-21 04:27:34.406 052 17416.83 40.57 53831.08 88888.00 2009-02-21 04:27:34.906 052 17416.74 40.54 53831.10 88888.00 2009-02-21 04:27:35.406 052 17416.82 40.52 53831.10 88888.00 2009-02-21 04:27:35.906 052 17416.83 40.54 53831.08 88888.00 2009-02-21 04:27:36.406 052 17416.83 40.52 53831.03 88888.00 2009-02-21 04:27:36.906 052 17416.81 40.49 53830.96 88888.00 2009-02-21 04:27:37.406 052 17416.82 40.49 53831.04 88888.00 2009-02-21 04:27:37.906 052 17416.82 40.49 53830.96 88888.00 2009-02-21 04:27:38.406 052 17416.82 40.52 53830.97 88888.00 2009-02-21 04:27:38.906 052 17416.83 40.53 53830.97 88888.00 2009-02-21 04:27:39.406 052 17416.83 40.58 53830.92 88888.00 2009-02-21 04:27:39.906 052 17416.81 40.60 53830.96 88888.00 2009-02-21 04:27:40.406 052 17416.79 40.53 53831.01 88888.00 2009-02-21 04:27:40.906 052 17416.81 40.51 53830.96 88888.00 2009-02-21 04:27:41.406 052 17416.81 40.46 53830.94 88888.00 2009-02-21 04:27:41.906 052 17416.86 40.48 53830.95 88888.00 2009-02-21 04:27:42.406 052 17416.84 40.52 53830.95 88888.00 2009-02-21 04:27:42.906 052 17416.80 40.47 53831.10 88888.00 2009-02-21 04:27:43.406 052 17416.84 40.48 53831.02 88888.00 2009-02-21 04:27:43.906 052 17416.74 40.47 53830.93 88888.00 2009-02-21 04:27:44.406 052 17416.83 40.49 53830.86 88888.00 2009-02-21 04:27:44.906 052 17416.88 40.48 53830.83 88888.00 2009-02-21 04:27:45.406 052 17416.88 40.47 53830.81 88888.00 2009-02-21 04:27:45.906 052 17416.75 40.48 53830.88 88888.00 2009-02-21 04:27:46.406 052 17416.78 40.46 53830.94 88888.00 2009-02-21 04:27:46.906 052 17416.78 40.43 53830.95 88888.00 2009-02-21 04:27:47.406 052 17416.84 40.52 53830.98 88888.00 2009-02-21 04:27:47.906 052 17416.82 40.49 53831.03 88888.00 2009-02-21 04:27:48.406 052 17416.84 40.44 53831.03 88888.00 2009-02-21 04:27:48.906 052 17416.84 40.40 53831.08 88888.00 2009-02-21 04:27:49.406 052 17416.73 40.42 53831.01 88888.00 2009-02-21 04:27:49.906 052 17416.63 40.49 53830.96 88888.00 2009-02-21 04:27:50.406 052 17416.66 40.48 53830.94 88888.00 2009-02-21 04:27:50.906 052 17416.66 40.48 53830.94 88888.00 2009-02-21 04:27:51.406 052 17416.68 40.47 53830.92 88888.00 2009-02-21 04:27:51.906 052 17416.71 40.44 53830.99 88888.00 2009-02-21 04:27:52.406 052 17416.73 40.46 53830.93 88888.00 2009-02-21 04:27:52.906 052 17416.75 40.44 53830.91 88888.00 2009-02-21 04:27:53.406 052 17416.82 40.44 53830.85 88888.00 2009-02-21 04:27:53.906 052 17416.75 40.43 53830.93 88888.00 2009-02-21 04:27:54.406 052 17416.75 40.44 53830.94 88888.00 2009-02-21 04:27:54.906 052 17416.80 40.51 53830.75 88888.00 2009-02-21 04:27:55.406 052 17416.74 40.52 53830.72 88888.00 2009-02-21 04:27:55.906 052 17416.73 40.57 53830.80 88888.00 2009-02-21 04:27:56.406 052 17416.79 40.48 53830.87 88888.00 2009-02-21 04:27:56.906 052 17416.70 40.43 53830.95 88888.00 2009-02-21 04:27:57.406 052 17416.72 40.48 53830.95 88888.00 2009-02-21 04:27:57.906 052 17416.76 40.48 53830.88 88888.00 2009-02-21 04:27:58.406 052 17416.73 40.50 53830.95 88888.00 2009-02-21 04:27:58.906 052 17416.78 40.54 53831.02 88888.00 2009-02-21 04:27:59.406 052 17416.80 40.51 53830.94 88888.00 2009-02-21 04:27:59.906 052 17416.73 40.46 53830.90 88888.00 2009-02-21 04:28:00.406 052 17416.71 40.50 53830.94 88888.00 2009-02-21 04:28:00.906 052 17416.73 40.50 53830.97 88888.00 2009-02-21 04:28:01.406 052 17416.78 40.48 53830.87 88888.00 2009-02-21 04:28:01.906 052 17416.82 40.49 53830.85 88888.00 2009-02-21 04:28:02.406 052 17416.76 40.41 53830.93 88888.00 2009-02-21 04:28:02.906 052 17416.76 40.46 53831.03 88888.00 2009-02-21 04:28:03.406 052 17416.74 40.44 53830.99 88888.00 2009-02-21 04:28:03.906 052 17416.69 40.43 53830.95 88888.00 2009-02-21 04:28:04.406 052 17416.68 40.50 53830.97 88888.00 2009-02-21 04:28:04.906 052 17416.70 40.47 53830.99 88888.00 2009-02-21 04:28:05.406 052 17416.69 40.40 53830.98 88888.00 2009-02-21 04:28:05.906 052 17416.73 40.40 53831.04 88888.00 2009-02-21 04:28:06.406 052 17416.78 40.46 53830.94 88888.00 2009-02-21 04:28:06.906 052 17416.76 40.47 53830.91 88888.00 2009-02-21 04:28:07.406 052 17416.74 40.42 53830.94 88888.00 2009-02-21 04:28:07.906 052 17416.76 40.40 53830.96 88888.00 2009-02-21 04:28:08.406 052 17416.83 40.42 53830.83 88888.00 2009-02-21 04:28:08.906 052 17416.80 40.48 53830.80 88888.00 2009-02-21 04:28:09.406 052 17416.83 40.48 53830.87 88888.00 2009-02-21 04:28:09.906 052 17416.71 40.43 53830.86 88888.00 2009-02-21 04:28:10.406 052 17416.71 40.44 53830.88 88888.00 2009-02-21 04:28:10.906 052 17416.66 40.41 53830.96 88888.00 2009-02-21 04:28:11.406 052 17416.72 40.44 53831.10 88888.00 2009-02-21 04:28:11.906 052 17416.79 40.48 53831.03 88888.00 2009-02-21 04:28:12.406 052 17416.81 40.43 53831.01 88888.00 2009-02-21 04:28:12.906 052 17416.83 40.43 53830.97 88888.00 2009-02-21 04:28:13.406 052 17416.84 40.44 53830.97 88888.00 2009-02-21 04:28:13.906 052 17416.86 40.40 53830.95 88888.00 2009-02-21 04:28:14.406 052 17416.89 40.40 53831.02 88888.00 2009-02-21 04:28:14.906 052 17416.90 40.33 53831.02 88888.00 2009-02-21 04:28:15.406 052 17416.81 40.29 53830.99 88888.00 2009-02-21 04:28:15.906 052 17416.73 40.27 53830.90 88888.00 2009-02-21 04:28:16.406 052 17416.69 40.31 53830.97 88888.00 2009-02-21 04:28:16.906 052 17416.70 40.32 53830.98 88888.00 2009-02-21 04:28:17.406 052 17416.69 40.33 53830.96 88888.00 2009-02-21 04:28:17.906 052 17416.73 40.29 53831.01 88888.00 2009-02-21 04:28:18.406 052 17416.74 40.35 53831.03 88888.00 2009-02-21 04:28:18.906 052 17416.79 40.34 53831.10 88888.00 2009-02-21 04:28:19.406 052 17416.74 40.28 53830.92 88888.00 2009-02-21 04:28:19.906 052 17416.72 40.29 53830.81 88888.00 2009-02-21 04:28:20.406 052 17416.68 40.29 53830.92 88888.00 2009-02-21 04:28:20.906 052 17416.62 40.29 53830.94 88888.00 2009-02-21 04:28:21.406 052 17416.63 40.29 53830.93 88888.00 2009-02-21 04:28:21.906 052 17416.64 40.24 53830.90 88888.00 2009-02-21 04:28:22.406 052 17416.68 40.25 53830.91 88888.00 2009-02-21 04:28:22.906 052 17416.63 40.28 53830.90 88888.00 2009-02-21 04:28:23.406 052 17416.60 40.25 53830.92 88888.00 2009-02-21 04:28:23.906 052 17416.66 40.23 53830.99 88888.00 2009-02-21 04:28:24.406 052 17416.78 40.25 53830.98 88888.00 2009-02-21 04:28:24.906 052 17416.75 40.34 53830.86 88888.00 2009-02-21 04:28:25.406 052 17416.72 40.34 53830.86 88888.00 2009-02-21 04:28:25.906 052 17416.72 40.30 53830.85 88888.00 2009-02-21 04:28:26.406 052 17416.79 40.30 53830.86 88888.00 2009-02-21 04:28:26.906 052 17416.78 40.35 53830.79 88888.00 2009-02-21 04:28:27.406 052 17416.74 40.30 53830.88 88888.00 2009-02-21 04:28:27.906 052 17416.82 40.25 53830.82 88888.00 2009-02-21 04:28:28.406 052 17416.83 40.32 53830.73 88888.00 2009-02-21 04:28:28.906 052 17416.81 40.30 53830.75 88888.00 2009-02-21 04:28:29.406 052 17416.76 40.34 53830.81 88888.00 2009-02-21 04:28:29.906 052 17416.69 40.40 53830.81 88888.00 2009-02-21 04:28:30.406 052 17416.65 40.41 53830.85 88888.00 2009-02-21 04:28:30.906 052 17416.64 40.46 53830.93 88888.00 2009-02-21 04:28:31.406 052 17416.61 40.40 53830.98 88888.00 2009-02-21 04:28:31.906 052 17416.65 40.38 53830.94 88888.00 2009-02-21 04:28:32.406 052 17416.68 40.46 53830.88 88888.00 2009-02-21 04:28:32.906 052 17416.71 40.46 53830.82 88888.00 2009-02-21 04:28:33.406 052 17416.70 40.39 53830.81 88888.00 2009-02-21 04:28:33.906 052 17416.74 40.37 53830.86 88888.00 2009-02-21 04:28:34.406 052 17416.76 40.39 53830.85 88888.00 2009-02-21 04:28:34.906 052 17416.76 40.42 53830.86 88888.00 2009-02-21 04:28:35.406 052 17416.75 40.46 53830.96 88888.00 2009-02-21 04:28:35.906 052 17416.81 40.38 53830.95 88888.00 2009-02-21 04:28:36.406 052 17416.75 40.40 53830.98 88888.00 2009-02-21 04:28:36.906 052 17416.76 40.40 53830.92 88888.00 2009-02-21 04:28:37.406 052 17416.80 40.39 53830.85 88888.00 2009-02-21 04:28:37.906 052 17416.81 40.30 53830.76 88888.00 2009-02-21 04:28:38.406 052 17416.88 40.25 53830.81 88888.00 2009-02-21 04:28:38.906 052 17416.86 40.28 53830.83 88888.00 2009-02-21 04:28:39.406 052 17416.91 40.30 53830.81 88888.00 2009-02-21 04:28:39.906 052 17416.85 40.35 53830.80 88888.00 2009-02-21 04:28:40.406 052 17416.82 40.31 53830.78 88888.00 2009-02-21 04:28:40.906 052 17416.88 40.29 53830.72 88888.00 2009-02-21 04:28:41.406 052 17416.89 40.35 53830.70 88888.00 2009-02-21 04:28:41.906 052 17416.88 40.39 53830.70 88888.00 2009-02-21 04:28:42.406 052 17416.91 40.33 53830.72 88888.00 2009-02-21 04:28:42.906 052 17416.86 40.35 53830.74 88888.00 2009-02-21 04:28:43.406 052 17416.88 40.32 53830.83 88888.00 2009-02-21 04:28:43.906 052 17416.89 40.29 53830.85 88888.00 2009-02-21 04:28:44.406 052 17416.71 40.31 53830.85 88888.00 2009-02-21 04:28:44.906 052 17416.75 40.30 53830.88 88888.00 2009-02-21 04:28:45.406 052 17416.80 40.31 53830.94 88888.00 2009-02-21 04:28:45.906 052 17416.83 40.31 53830.90 88888.00 2009-02-21 04:28:46.406 052 17416.81 40.30 53830.87 88888.00 2009-02-21 04:28:46.906 052 17416.83 40.32 53830.80 88888.00 2009-02-21 04:28:47.406 052 17416.88 40.34 53830.86 88888.00 2009-02-21 04:28:47.906 052 17416.86 40.33 53830.92 88888.00 2009-02-21 04:28:48.406 052 17416.83 40.35 53830.93 88888.00 2009-02-21 04:28:48.906 052 17416.85 40.34 53830.93 88888.00 2009-02-21 04:28:49.406 052 17416.91 40.33 53830.97 88888.00 2009-02-21 04:28:49.906 052 17416.93 40.33 53830.98 88888.00 2009-02-21 04:28:50.406 052 17416.86 40.33 53830.99 88888.00 2009-02-21 04:28:50.906 052 17416.84 40.32 53830.94 88888.00 2009-02-21 04:28:51.406 052 17416.91 40.34 53830.91 88888.00 2009-02-21 04:28:51.906 052 17416.84 40.37 53830.93 88888.00 2009-02-21 04:28:52.406 052 17416.85 40.29 53830.94 88888.00 2009-02-21 04:28:52.906 052 17416.81 40.29 53830.99 88888.00 2009-02-21 04:28:53.406 052 17416.84 40.28 53830.92 88888.00 2009-02-21 04:28:53.906 052 17416.93 40.29 53830.94 88888.00 2009-02-21 04:28:54.406 052 17416.89 40.29 53830.92 88888.00 2009-02-21 04:28:54.906 052 17416.84 40.27 53830.90 88888.00 2009-02-21 04:28:55.406 052 17416.92 40.23 53830.82 88888.00 2009-02-21 04:28:55.906 052 17416.92 40.21 53830.82 88888.00 2009-02-21 04:28:56.406 052 17416.95 40.21 53830.92 88888.00 2009-02-21 04:28:56.906 052 17416.96 40.23 53830.91 88888.00 2009-02-21 04:28:57.406 052 17416.95 40.22 53830.75 88888.00 2009-02-21 04:28:57.906 052 17416.94 40.21 53830.75 88888.00 2009-02-21 04:28:58.406 052 17416.88 40.31 53830.83 88888.00 2009-02-21 04:28:58.906 052 17416.83 40.27 53830.86 88888.00 2009-02-21 04:28:59.406 052 17416.83 40.20 53830.84 88888.00 2009-02-21 04:28:59.906 052 17416.92 40.23 53830.85 88888.00 2009-02-21 04:29:00.406 052 17416.93 40.27 53830.87 88888.00 2009-02-21 04:29:00.906 052 17416.89 40.22 53830.88 88888.00 2009-02-21 04:29:01.406 052 17417.02 40.18 53830.87 88888.00 2009-02-21 04:29:01.906 052 17417.00 40.25 53830.92 88888.00 2009-02-21 04:29:02.406 052 17416.94 40.28 53830.84 88888.00 2009-02-21 04:29:02.906 052 17416.90 40.27 53830.76 88888.00 2009-02-21 04:29:03.406 052 17416.83 40.23 53830.68 88888.00 2009-02-21 04:29:03.906 052 17416.94 40.24 53830.65 88888.00 2009-02-21 04:29:04.406 052 17416.93 40.28 53830.76 88888.00 2009-02-21 04:29:04.906 052 17416.92 40.32 53830.79 88888.00 2009-02-21 04:29:05.406 052 17416.89 40.28 53830.79 88888.00 2009-02-21 04:29:05.906 052 17416.78 40.19 53830.84 88888.00 2009-02-21 04:29:06.406 052 17416.83 40.20 53830.82 88888.00 2009-02-21 04:29:06.906 052 17416.89 40.24 53830.76 88888.00 2009-02-21 04:29:07.406 052 17416.93 40.29 53830.78 88888.00 2009-02-21 04:29:07.906 052 17416.92 40.29 53830.81 88888.00 2009-02-21 04:29:08.406 052 17416.94 40.29 53830.85 88888.00 2009-02-21 04:29:08.906 052 17417.00 40.28 53830.84 88888.00 2009-02-21 04:29:09.406 052 17417.01 40.25 53830.87 88888.00 2009-02-21 04:29:09.906 052 17417.02 40.25 53830.94 88888.00 2009-02-21 04:29:10.406 052 17417.06 40.30 53830.83 88888.00 2009-02-21 04:29:10.906 052 17417.09 40.39 53830.84 88888.00 2009-02-21 04:29:11.406 052 17417.10 40.38 53830.91 88888.00 2009-02-21 04:29:11.906 052 17417.05 40.35 53830.93 88888.00 2009-02-21 04:29:12.406 052 17417.11 40.37 53830.80 88888.00 2009-02-21 04:29:12.906 052 17417.12 40.32 53830.87 88888.00 2009-02-21 04:29:13.406 052 17417.04 40.32 53830.93 88888.00 2009-02-21 04:29:13.906 052 17417.04 40.35 53830.88 88888.00 2009-02-21 04:29:14.406 052 17417.06 40.35 53830.83 88888.00 2009-02-21 04:29:14.906 052 17417.05 40.38 53830.91 88888.00 2009-02-21 04:29:15.406 052 17417.09 40.35 53830.91 88888.00 2009-02-21 04:29:15.906 052 17417.12 40.39 53830.95 88888.00 2009-02-21 04:29:16.406 052 17417.12 40.35 53830.95 88888.00 2009-02-21 04:29:16.906 052 17417.13 40.33 53831.01 88888.00 2009-02-21 04:29:17.406 052 17417.15 40.40 53830.93 88888.00 2009-02-21 04:29:17.906 052 17417.13 40.41 53830.85 88888.00 2009-02-21 04:29:18.406 052 17417.17 40.38 53830.92 88888.00 2009-02-21 04:29:18.906 052 17417.15 40.35 53830.95 88888.00 2009-02-21 04:29:19.406 052 17417.13 40.38 53830.93 88888.00 2009-02-21 04:29:19.906 052 17417.06 40.33 53830.96 88888.00 2009-02-21 04:29:20.406 052 17417.03 40.32 53830.96 88888.00 2009-02-21 04:29:20.906 052 17417.06 40.30 53831.02 88888.00 2009-02-21 04:29:21.406 052 17417.09 40.30 53831.06 88888.00 2009-02-21 04:29:21.906 052 17417.23 40.33 53831.10 88888.00 2009-02-21 04:29:22.406 052 17417.23 40.29 53830.98 88888.00 2009-02-21 04:29:22.906 052 17417.21 40.25 53830.99 88888.00 2009-02-21 04:29:23.406 052 17417.31 40.29 53830.98 88888.00 2009-02-21 04:29:23.906 052 17417.33 40.34 53830.93 88888.00 2009-02-21 04:29:24.403 052 17417.25 40.35 53830.85 88888.00 2009-02-21 04:29:24.903 052 17417.24 40.37 53830.80 88888.00 2009-02-21 04:29:25.403 052 17417.19 40.29 53830.85 88888.00 2009-02-21 04:29:25.903 052 17417.16 40.29 53830.90 88888.00 2009-02-21 04:29:26.403 052 17417.15 40.27 53830.85 88888.00 2009-02-21 04:29:26.903 052 17417.22 40.28 53830.82 88888.00 2009-02-21 04:29:27.403 052 17417.27 40.24 53830.84 88888.00 2009-02-21 04:29:27.903 052 17417.32 40.24 53830.94 88888.00 2009-02-21 04:29:28.403 052 17417.35 40.22 53831.06 88888.00 2009-02-21 04:29:28.903 052 17417.33 40.20 53831.05 88888.00 2009-02-21 04:29:29.403 052 17417.37 40.23 53831.04 88888.00 2009-02-21 04:29:29.903 052 17417.41 40.28 53831.03 88888.00 2009-02-21 04:29:30.403 052 17417.37 40.22 53830.96 88888.00 2009-02-21 04:29:30.903 052 17417.32 40.27 53830.91 88888.00 2009-02-21 04:29:31.403 052 17417.29 40.25 53830.98 88888.00 2009-02-21 04:29:31.903 052 17417.23 40.23 53831.02 88888.00 2009-02-21 04:29:32.403 052 17417.20 40.21 53830.95 88888.00 2009-02-21 04:29:32.903 052 17417.29 40.23 53830.92 88888.00 2009-02-21 04:29:33.403 052 17417.34 40.21 53830.87 88888.00 2009-02-21 04:29:33.903 052 17417.30 40.20 53830.81 88888.00 2009-02-21 04:29:34.403 052 17417.26 40.25 53830.81 88888.00 2009-02-21 04:29:34.903 052 17417.31 40.27 53830.78 88888.00 2009-02-21 04:29:35.403 052 17417.29 40.22 53830.75 88888.00 2009-02-21 04:29:35.903 052 17417.24 40.23 53830.75 88888.00 2009-02-21 04:29:36.403 052 17417.32 40.25 53830.88 88888.00 2009-02-21 04:29:36.903 052 17417.39 40.21 53830.93 88888.00 2009-02-21 04:29:37.403 052 17417.36 40.15 53830.94 88888.00 2009-02-21 04:29:37.903 052 17417.35 40.20 53830.96 88888.00 2009-02-21 04:29:38.403 052 17417.41 40.24 53830.88 88888.00 2009-02-21 04:29:38.903 052 17417.40 40.24 53830.85 88888.00 2009-02-21 04:29:39.403 052 17417.39 40.28 53830.94 88888.00 2009-02-21 04:29:39.903 052 17417.44 40.27 53830.92 88888.00 2009-02-21 04:29:40.403 052 17417.46 40.20 53830.88 88888.00 2009-02-21 04:29:40.903 052 17417.46 40.22 53830.93 88888.00 2009-02-21 04:29:41.403 052 17417.40 40.25 53830.97 88888.00 2009-02-21 04:29:41.903 052 17417.45 40.28 53830.99 88888.00 2009-02-21 04:29:42.403 052 17417.41 40.27 53830.97 88888.00 2009-02-21 04:29:42.903 052 17417.39 40.24 53830.87 88888.00 2009-02-21 04:29:43.403 052 17417.35 40.25 53830.91 88888.00 2009-02-21 04:29:43.903 052 17417.44 40.25 53830.88 88888.00 2009-02-21 04:29:44.403 052 17417.50 40.22 53830.86 88888.00 2009-02-21 04:29:44.903 052 17417.51 40.10 53830.83 88888.00 2009-02-21 04:29:45.403 052 17417.54 40.13 53830.82 88888.00 2009-02-21 04:29:45.903 052 17417.46 40.27 53830.81 88888.00 2009-02-21 04:29:46.403 052 17417.49 40.30 53830.79 88888.00 2009-02-21 04:29:46.903 052 17417.42 40.32 53830.82 88888.00 2009-02-21 04:29:47.403 052 17417.35 40.35 53830.86 88888.00 2009-02-21 04:29:47.903 052 17417.40 40.29 53830.82 88888.00 2009-02-21 04:29:48.403 052 17417.36 40.29 53830.82 88888.00 2009-02-21 04:29:48.903 052 17417.36 40.30 53830.90 88888.00 2009-02-21 04:29:49.403 052 17417.44 40.31 53830.94 88888.00 2009-02-21 04:29:49.903 052 17417.50 40.29 53830.86 88888.00 2009-02-21 04:29:50.403 052 17417.45 40.32 53830.96 88888.00 2009-02-21 04:29:50.903 052 17417.41 40.38 53831.06 88888.00 2009-02-21 04:29:51.403 052 17417.40 40.39 53831.04 88888.00 2009-02-21 04:29:51.903 052 17417.37 40.38 53830.96 88888.00 2009-02-21 04:29:52.403 052 17417.45 40.37 53830.81 88888.00 2009-02-21 04:29:52.903 052 17417.47 40.35 53830.82 88888.00 2009-02-21 04:29:53.403 052 17417.41 40.31 53830.95 88888.00 2009-02-21 04:29:53.903 052 17417.43 40.33 53830.96 88888.00 2009-02-21 04:29:54.403 052 17417.45 40.34 53830.91 88888.00 2009-02-21 04:29:54.903 052 17417.40 40.44 53830.88 88888.00 2009-02-21 04:29:55.403 052 17417.42 40.47 53830.87 88888.00 2009-02-21 04:29:55.903 052 17417.42 40.51 53830.91 88888.00 2009-02-21 04:29:56.403 052 17417.35 40.49 53830.85 88888.00 2009-02-21 04:29:56.903 052 17417.36 40.41 53830.92 88888.00 2009-02-21 04:29:57.403 052 17417.30 40.40 53830.94 88888.00 2009-02-21 04:29:57.903 052 17417.27 40.40 53830.95 88888.00 2009-02-21 04:29:58.403 052 17417.33 40.34 53831.04 88888.00 2009-02-21 04:29:58.903 052 17417.36 40.38 53830.88 88888.00 2009-02-21 04:29:59.403 052 17417.33 40.35 53830.83 88888.00 2009-02-21 04:29:59.903 052 17417.36 40.30 53830.88 88888.00 2009-02-21 04:30:00.403 052 17417.42 40.25 53830.83 88888.00 2009-02-21 04:30:00.903 052 17417.32 40.28 53830.83 88888.00 2009-02-21 04:30:01.403 052 17417.31 40.29 53830.84 88888.00 2009-02-21 04:30:01.903 052 17417.36 40.34 53830.92 88888.00 2009-02-21 04:30:02.403 052 17417.35 40.37 53830.95 88888.00 2009-02-21 04:30:02.903 052 17417.30 40.37 53830.94 88888.00 2009-02-21 04:30:03.403 052 17417.22 40.29 53830.83 88888.00 2009-02-21 04:30:03.903 052 17417.33 40.31 53830.75 88888.00 2009-02-21 04:30:04.403 052 17417.32 40.33 53830.76 88888.00 2009-02-21 04:30:04.903 052 17417.26 40.31 53830.86 88888.00 2009-02-21 04:30:05.403 052 17417.32 40.30 53830.84 88888.00 2009-02-21 04:30:05.903 052 17417.34 40.30 53830.78 88888.00 2009-02-21 04:30:06.403 052 17417.26 40.34 53830.75 88888.00 2009-02-21 04:30:06.903 052 17417.27 40.34 53830.84 88888.00 2009-02-21 04:30:07.403 052 17417.27 40.30 53830.90 88888.00 2009-02-21 04:30:07.903 052 17417.27 40.27 53830.93 88888.00 2009-02-21 04:30:08.403 052 17417.34 40.27 53830.90 88888.00 2009-02-21 04:30:08.903 052 17417.40 40.22 53830.90 88888.00 2009-02-21 04:30:09.403 052 17417.46 40.28 53830.84 88888.00 2009-02-21 04:30:09.903 052 17417.43 40.30 53830.85 88888.00 2009-02-21 04:30:10.403 052 17417.41 40.30 53830.86 88888.00 2009-02-21 04:30:10.903 052 17417.49 40.29 53830.87 88888.00 2009-02-21 04:30:11.403 052 17417.46 40.33 53830.94 88888.00 2009-02-21 04:30:11.903 052 17417.37 40.29 53830.96 88888.00 2009-02-21 04:30:12.403 052 17417.42 40.24 53830.88 88888.00 2009-02-21 04:30:12.903 052 17417.46 40.28 53830.84 88888.00 2009-02-21 04:30:13.403 052 17417.46 40.29 53830.83 88888.00 2009-02-21 04:30:13.903 052 17417.41 40.32 53830.90 88888.00 2009-02-21 04:30:14.403 052 17417.44 40.22 53830.86 88888.00 2009-02-21 04:30:14.903 052 17417.43 40.24 53830.82 88888.00 2009-02-21 04:30:15.403 052 17417.37 40.34 53830.84 88888.00 2009-02-21 04:30:15.903 052 17417.36 40.38 53830.87 88888.00 2009-02-21 04:30:16.403 052 17417.36 40.32 53830.87 88888.00 2009-02-21 04:30:16.903 052 17417.37 40.32 53830.86 88888.00 2009-02-21 04:30:17.403 052 17417.34 40.34 53830.83 88888.00 2009-02-21 04:30:17.903 052 17417.29 40.39 53830.86 88888.00 2009-02-21 04:30:18.403 052 17417.36 40.37 53830.92 88888.00 2009-02-21 04:30:18.903 052 17417.35 40.31 53830.97 88888.00 2009-02-21 04:30:19.403 052 17417.34 40.31 53830.94 88888.00 2009-02-21 04:30:19.903 052 17417.35 40.37 53830.93 88888.00 2009-02-21 04:30:20.403 052 17417.36 40.39 53830.90 88888.00 2009-02-21 04:30:20.903 052 17417.36 40.38 53830.91 88888.00 2009-02-21 04:30:21.403 052 17417.39 40.35 53830.95 88888.00 2009-02-21 04:30:21.903 052 17417.43 40.31 53830.92 88888.00 2009-02-21 04:30:22.403 052 17417.56 40.33 53830.80 88888.00 2009-02-21 04:30:22.903 052 17417.51 40.32 53830.83 88888.00 2009-02-21 04:30:23.403 052 17417.52 40.32 53830.85 88888.00 2009-02-21 04:30:23.903 052 17417.43 40.34 53830.83 88888.00 2009-02-21 04:30:24.403 052 17417.45 40.38 53830.87 88888.00 2009-02-21 04:30:24.903 052 17417.44 40.40 53830.93 88888.00 2009-02-21 04:30:25.403 052 17417.43 40.37 53830.90 88888.00 2009-02-21 04:30:25.903 052 17417.45 40.32 53830.87 88888.00 2009-02-21 04:30:26.403 052 17417.47 40.31 53830.90 88888.00 2009-02-21 04:30:26.903 052 17417.41 40.30 53830.93 88888.00 2009-02-21 04:30:27.403 052 17417.40 40.35 53830.90 88888.00 2009-02-21 04:30:27.903 052 17417.50 40.39 53830.87 88888.00 2009-02-21 04:30:28.403 052 17417.50 40.40 53830.85 88888.00 2009-02-21 04:30:28.903 052 17417.44 40.43 53830.78 88888.00 2009-02-21 04:30:29.403 052 17417.47 40.44 53830.79 88888.00 2009-02-21 04:30:29.903 052 17417.51 40.38 53830.85 88888.00 2009-02-21 04:30:30.403 052 17417.45 40.42 53830.99 88888.00 2009-02-21 04:30:30.903 052 17417.44 40.42 53831.02 88888.00 2009-02-21 04:30:31.403 052 17417.56 40.41 53830.96 88888.00 2009-02-21 04:30:31.903 052 17417.53 40.40 53830.95 88888.00 2009-02-21 04:30:32.403 052 17417.43 40.38 53830.93 88888.00 2009-02-21 04:30:32.903 052 17417.41 40.35 53830.92 88888.00 2009-02-21 04:30:33.403 052 17417.45 40.40 53830.90 88888.00 2009-02-21 04:30:33.903 052 17417.54 40.46 53830.80 88888.00 2009-02-21 04:30:34.403 052 17417.50 40.47 53830.85 88888.00 2009-02-21 04:30:34.903 052 17417.54 40.44 53830.91 88888.00 2009-02-21 04:30:35.403 052 17417.53 40.43 53830.94 88888.00 2009-02-21 04:30:35.903 052 17417.52 40.43 53830.93 88888.00 2009-02-21 04:30:36.403 052 17417.60 40.42 53830.93 88888.00 2009-02-21 04:30:36.903 052 17417.57 40.46 53830.91 88888.00 2009-02-21 04:30:37.403 052 17417.54 40.47 53830.86 88888.00 2009-02-21 04:30:37.903 052 17417.51 40.43 53830.91 88888.00 2009-02-21 04:30:38.403 052 17417.46 40.40 53830.87 88888.00 2009-02-21 04:30:38.903 052 17417.53 40.38 53830.86 88888.00 2009-02-21 04:30:39.403 052 17417.55 40.41 53830.83 88888.00 2009-02-21 04:30:39.903 052 17417.50 40.47 53830.88 88888.00 2009-02-21 04:30:40.403 052 17417.53 40.41 53830.93 88888.00 2009-02-21 04:30:40.903 052 17417.55 40.40 53830.84 88888.00 2009-02-21 04:30:41.403 052 17417.47 40.44 53830.84 88888.00 2009-02-21 04:30:41.903 052 17417.43 40.49 53830.83 88888.00 2009-02-21 04:30:42.403 052 17417.37 40.41 53830.80 88888.00 2009-02-21 04:30:42.903 052 17417.41 40.35 53830.83 88888.00 2009-02-21 04:30:43.403 052 17417.40 40.40 53830.88 88888.00 2009-02-21 04:30:43.903 052 17417.41 40.41 53830.87 88888.00 2009-02-21 04:30:44.403 052 17417.47 40.34 53830.90 88888.00 2009-02-21 04:30:44.903 052 17417.60 40.32 53830.93 88888.00 2009-02-21 04:30:45.403 052 17417.53 40.33 53830.96 88888.00 2009-02-21 04:30:45.903 052 17417.52 40.37 53831.02 88888.00 2009-02-21 04:30:46.403 052 17417.52 40.38 53830.98 88888.00 2009-02-21 04:30:46.903 052 17417.55 40.27 53830.96 88888.00 2009-02-21 04:30:47.403 052 17417.54 40.29 53830.95 88888.00 2009-02-21 04:30:47.903 052 17417.50 40.32 53830.94 88888.00 2009-02-21 04:30:48.403 052 17417.63 40.28 53830.99 88888.00 2009-02-21 04:30:48.903 052 17417.64 40.31 53830.97 88888.00 2009-02-21 04:30:49.403 052 17417.61 40.31 53830.97 88888.00 2009-02-21 04:30:49.903 052 17417.60 40.35 53830.92 88888.00 2009-02-21 04:30:50.403 052 17417.60 40.34 53830.80 88888.00 2009-02-21 04:30:50.903 052 17417.62 40.32 53830.85 88888.00 2009-02-21 04:30:51.403 052 17417.52 40.31 53830.90 88888.00 2009-02-21 04:30:51.903 052 17417.54 40.27 53830.88 88888.00 2009-02-21 04:30:52.403 052 17417.41 40.27 53830.90 88888.00 2009-02-21 04:30:52.903 052 17417.41 40.25 53830.88 88888.00 2009-02-21 04:30:53.403 052 17417.42 40.24 53830.84 88888.00 2009-02-21 04:30:53.903 052 17417.37 40.29 53830.86 88888.00 2009-02-21 04:30:54.403 052 17417.43 40.24 53830.81 88888.00 2009-02-21 04:30:54.903 052 17417.45 40.23 53830.87 88888.00 2009-02-21 04:30:55.403 052 17417.52 40.21 53830.92 88888.00 2009-02-21 04:30:55.903 052 17417.47 40.23 53830.98 88888.00 2009-02-21 04:30:56.403 052 17417.55 40.23 53831.03 88888.00 2009-02-21 04:30:56.903 052 17417.54 40.24 53830.96 88888.00 2009-02-21 04:30:57.403 052 17417.58 40.25 53830.93 88888.00 2009-02-21 04:30:57.903 052 17417.53 40.24 53830.94 88888.00 2009-02-21 04:30:58.403 052 17417.43 40.29 53830.94 88888.00 2009-02-21 04:30:58.903 052 17417.52 40.27 53830.98 88888.00 2009-02-21 04:30:59.403 052 17417.52 40.23 53830.93 88888.00 2009-02-21 04:30:59.903 052 17417.57 40.24 53830.91 88888.00 2009-02-21 04:31:00.403 052 17417.55 40.18 53830.94 88888.00 2009-02-21 04:31:00.903 052 17417.66 40.13 53830.88 88888.00 2009-02-21 04:31:01.403 052 17417.63 40.18 53830.90 88888.00 2009-02-21 04:31:01.903 052 17417.54 40.22 53830.97 88888.00 2009-02-21 04:31:02.403 052 17417.47 40.23 53831.02 88888.00 2009-02-21 04:31:02.903 052 17417.46 40.20 53831.04 88888.00 2009-02-21 04:31:03.403 052 17417.44 40.20 53830.98 88888.00 2009-02-21 04:31:03.903 052 17417.49 40.18 53830.96 88888.00 2009-02-21 04:31:04.403 052 17417.56 40.23 53830.87 88888.00 2009-02-21 04:31:04.903 052 17417.56 40.22 53830.94 88888.00 2009-02-21 04:31:05.403 052 17417.54 40.20 53830.99 88888.00 2009-02-21 04:31:05.903 052 17417.51 40.27 53830.97 88888.00 2009-02-21 04:31:06.403 052 17417.53 40.29 53830.95 88888.00 2009-02-21 04:31:06.903 052 17417.53 40.22 53831.05 88888.00 2009-02-21 04:31:07.403 052 17417.60 40.23 53831.02 88888.00 2009-02-21 04:31:07.903 052 17417.55 40.21 53830.94 88888.00 2009-02-21 04:31:08.403 052 17417.47 40.20 53830.83 88888.00 2009-02-21 04:31:08.903 052 17417.53 40.25 53830.80 88888.00 2009-02-21 04:31:09.403 052 17417.57 40.29 53830.86 88888.00 2009-02-21 04:31:09.903 052 17417.54 40.29 53830.99 88888.00 2009-02-21 04:31:10.403 052 17417.52 40.18 53831.03 88888.00 2009-02-21 04:31:10.903 052 17417.54 40.12 53831.08 88888.00 2009-02-21 04:31:11.403 052 17417.56 40.15 53831.07 88888.00 2009-02-21 04:31:11.903 052 17417.58 40.20 53830.94 88888.00 2009-02-21 04:31:12.403 052 17417.63 40.21 53830.91 88888.00 2009-02-21 04:31:12.903 052 17417.58 40.18 53830.95 88888.00 2009-02-21 04:31:13.403 052 17417.62 40.20 53830.99 88888.00 2009-02-21 04:31:13.903 052 17417.65 40.19 53831.01 88888.00 2009-02-21 04:31:14.403 052 17417.72 40.11 53830.94 88888.00 2009-02-21 04:31:14.903 052 17417.66 40.11 53830.98 88888.00 2009-02-21 04:31:15.403 052 17417.56 40.15 53831.04 88888.00 2009-02-21 04:31:15.903 052 17417.56 40.17 53831.06 88888.00 2009-02-21 04:31:16.403 052 17417.55 40.18 53831.01 88888.00 2009-02-21 04:31:16.903 052 17417.56 40.12 53830.97 88888.00 2009-02-21 04:31:17.403 052 17417.52 40.05 53831.04 88888.00 2009-02-21 04:31:17.903 052 17417.46 40.05 53831.03 88888.00 2009-02-21 04:31:18.403 052 17417.44 40.10 53831.01 88888.00 2009-02-21 04:31:18.903 052 17417.43 40.10 53831.02 88888.00 2009-02-21 04:31:19.403 052 17417.52 40.14 53830.92 88888.00 2009-02-21 04:31:19.903 052 17417.56 40.14 53830.90 88888.00 2009-02-21 04:31:20.403 052 17417.58 40.11 53830.97 88888.00 2009-02-21 04:31:20.903 052 17417.54 40.04 53830.96 88888.00 2009-02-21 04:31:21.403 052 17417.47 40.01 53830.97 88888.00 2009-02-21 04:31:21.903 052 17417.46 39.99 53831.02 88888.00 2009-02-21 04:31:22.403 052 17417.47 40.01 53831.05 88888.00 2009-02-21 04:31:22.903 052 17417.49 40.02 53831.01 88888.00 2009-02-21 04:31:23.403 052 17417.43 40.10 53831.01 88888.00 2009-02-21 04:31:23.903 052 17417.43 40.12 53831.02 88888.00 2009-02-21 04:31:24.403 052 17417.43 40.15 53830.95 88888.00 2009-02-21 04:31:24.903 052 17417.42 40.15 53830.98 88888.00 2009-02-21 04:31:25.403 052 17417.44 40.14 53831.05 88888.00 2009-02-21 04:31:25.903 052 17417.49 40.15 53831.13 88888.00 2009-02-21 04:31:26.403 052 17417.55 40.17 53831.06 88888.00 2009-02-21 04:31:26.903 052 17417.61 40.11 53831.04 88888.00 2009-02-21 04:31:27.403 052 17417.68 40.12 53830.97 88888.00 2009-02-21 04:31:27.903 052 17417.71 40.11 53830.92 88888.00 2009-02-21 04:31:28.403 052 17417.54 40.09 53830.88 88888.00 2009-02-21 04:31:28.903 052 17417.51 40.03 53830.92 88888.00 2009-02-21 04:31:29.403 052 17417.63 40.08 53830.95 88888.00 2009-02-21 04:31:29.903 052 17417.62 40.08 53830.87 88888.00 2009-02-21 04:31:30.403 052 17417.57 40.07 53830.84 88888.00 2009-02-21 04:31:30.903 052 17417.54 40.03 53830.84 88888.00 2009-02-21 04:31:31.403 052 17417.51 39.98 53830.87 88888.00 2009-02-21 04:31:31.903 052 17417.53 39.99 53830.85 88888.00 2009-02-21 04:31:32.403 052 17417.56 40.01 53830.80 88888.00 2009-02-21 04:31:32.903 052 17417.64 40.02 53830.86 88888.00 2009-02-21 04:31:33.403 052 17417.64 40.02 53830.86 88888.00 2009-02-21 04:31:33.903 052 17417.62 40.03 53830.86 88888.00 2009-02-21 04:31:34.403 052 17417.57 40.01 53830.85 88888.00 2009-02-21 04:31:34.903 052 17417.67 40.01 53830.79 88888.00 2009-02-21 04:31:35.403 052 17417.68 40.02 53830.80 88888.00 2009-02-21 04:31:35.903 052 17417.65 40.05 53830.82 88888.00 2009-02-21 04:31:36.403 052 17417.66 40.07 53830.90 88888.00 2009-02-21 04:31:36.903 052 17417.60 40.09 53830.91 88888.00 2009-02-21 04:31:37.403 052 17417.65 40.11 53830.87 88888.00 2009-02-21 04:31:37.903 052 17417.63 40.07 53830.96 88888.00 2009-02-21 04:31:38.403 052 17417.63 40.04 53830.92 88888.00 2009-02-21 04:31:38.903 052 17417.66 40.05 53830.98 88888.00 2009-02-21 04:31:39.403 052 17417.56 40.07 53831.10 88888.00 2009-02-21 04:31:39.903 052 17417.62 40.02 53831.03 88888.00 2009-02-21 04:31:40.403 052 17417.61 40.05 53830.98 88888.00 2009-02-21 04:31:40.903 052 17417.60 40.02 53830.93 88888.00 2009-02-21 04:31:41.403 052 17417.57 40.04 53830.91 88888.00 2009-02-21 04:31:41.903 052 17417.55 40.10 53830.96 88888.00 2009-02-21 04:31:42.403 052 17417.54 40.10 53831.03 88888.00 2009-02-21 04:31:42.903 052 17417.60 40.08 53831.04 88888.00 2009-02-21 04:31:43.403 052 17417.64 40.07 53831.01 88888.00 2009-02-21 04:31:43.903 052 17417.64 40.05 53831.03 88888.00 2009-02-21 04:31:44.403 052 17417.57 40.02 53830.98 88888.00 2009-02-21 04:31:44.903 052 17417.63 39.96 53830.97 88888.00 2009-02-21 04:31:45.403 052 17417.62 40.00 53831.04 88888.00 2009-02-21 04:31:45.903 052 17417.66 40.04 53830.98 88888.00 2009-02-21 04:31:46.403 052 17417.68 40.04 53831.04 88888.00 2009-02-21 04:31:46.903 052 17417.64 39.99 53830.96 88888.00 2009-02-21 04:31:47.403 052 17417.63 39.99 53830.84 88888.00 2009-02-21 04:31:47.903 052 17417.64 40.03 53830.79 88888.00 2009-02-21 04:31:48.403 052 17417.57 40.02 53830.80 88888.00 2009-02-21 04:31:48.903 052 17417.50 40.02 53830.90 88888.00 2009-02-21 04:31:49.403 052 17417.61 40.09 53830.91 88888.00 2009-02-21 04:31:49.903 052 17417.60 40.03 53830.87 88888.00 2009-02-21 04:31:50.403 052 17417.60 40.00 53830.91 88888.00 2009-02-21 04:31:50.903 052 17417.74 40.04 53830.92 88888.00 2009-02-21 04:31:51.403 052 17417.73 40.10 53830.83 88888.00 2009-02-21 04:31:51.903 052 17417.75 40.03 53830.82 88888.00 2009-02-21 04:31:52.403 052 17417.81 40.05 53830.85 88888.00 2009-02-21 04:31:52.903 052 17417.75 40.04 53830.83 88888.00 2009-02-21 04:31:53.403 052 17417.70 39.99 53830.83 88888.00 2009-02-21 04:31:53.903 052 17417.68 39.99 53830.82 88888.00 2009-02-21 04:31:54.403 052 17417.83 39.95 53830.81 88888.00 2009-02-21 04:31:54.903 052 17417.77 39.99 53830.81 88888.00 2009-02-21 04:31:55.403 052 17417.77 40.05 53830.76 88888.00 2009-02-21 04:31:55.903 052 17417.85 40.07 53830.83 88888.00 2009-02-21 04:31:56.403 052 17417.84 40.04 53830.86 88888.00 2009-02-21 04:31:56.903 052 17417.76 40.05 53830.82 88888.00 2009-02-21 04:31:57.403 052 17417.80 40.04 53830.86 88888.00 2009-02-21 04:31:57.903 052 17417.86 40.04 53830.94 88888.00 2009-02-21 04:31:58.403 052 17417.85 40.07 53830.88 88888.00 2009-02-21 04:31:58.903 052 17417.87 40.08 53830.92 88888.00 2009-02-21 04:31:59.403 052 17417.88 40.08 53831.03 88888.00 2009-02-21 04:31:59.903 052 17418.06 40.05 53830.94 88888.00 2009-02-21 04:32:00.403 052 17418.02 40.02 53830.92 88888.00 2009-02-21 04:32:00.903 052 17417.98 40.09 53830.91 88888.00 2009-02-21 04:32:01.403 052 17418.04 40.05 53830.88 88888.00 2009-02-21 04:32:01.903 052 17417.92 40.04 53830.87 88888.00 2009-02-21 04:32:02.400 052 17417.88 40.03 53830.94 88888.00 2009-02-21 04:32:02.900 052 17417.85 40.00 53830.92 88888.00 2009-02-21 04:32:03.400 052 17417.84 40.04 53831.03 88888.00 2009-02-21 04:32:03.900 052 17417.78 40.02 53831.08 88888.00 2009-02-21 04:32:04.400 052 17417.88 40.03 53830.99 88888.00 2009-02-21 04:32:04.900 052 17417.86 40.08 53830.87 88888.00 2009-02-21 04:32:05.400 052 17417.86 40.03 53830.84 88888.00 2009-02-21 04:32:05.900 052 17417.86 39.99 53830.87 88888.00 2009-02-21 04:32:06.400 052 17417.81 39.95 53830.98 88888.00 2009-02-21 04:32:06.900 052 17417.82 40.03 53830.94 88888.00 2009-02-21 04:32:07.400 052 17417.84 40.04 53830.94 88888.00 2009-02-21 04:32:07.900 052 17417.76 40.08 53830.83 88888.00 2009-02-21 04:32:08.400 052 17417.77 40.10 53830.81 88888.00 2009-02-21 04:32:08.900 052 17417.78 40.03 53830.85 88888.00 2009-02-21 04:32:09.400 052 17417.74 40.04 53830.86 88888.00 2009-02-21 04:32:09.900 052 17417.81 40.03 53830.97 88888.00 2009-02-21 04:32:10.400 052 17417.94 40.01 53830.94 88888.00 2009-02-21 04:32:10.900 052 17417.98 40.02 53830.88 88888.00 2009-02-21 04:32:11.400 052 17417.90 40.04 53830.88 88888.00 2009-02-21 04:32:11.900 052 17417.93 40.01 53830.94 88888.00 2009-02-21 04:32:12.400 052 17417.91 40.02 53830.91 88888.00 2009-02-21 04:32:12.900 052 17417.88 40.01 53830.86 88888.00 2009-02-21 04:32:13.400 052 17418.01 40.03 53830.84 88888.00 2009-02-21 04:32:13.900 052 17417.95 40.02 53830.87 88888.00 2009-02-21 04:32:14.400 052 17417.92 40.00 53830.86 88888.00 2009-02-21 04:32:14.900 052 17417.88 40.01 53830.78 88888.00 2009-02-21 04:32:15.400 052 17417.87 39.94 53830.88 88888.00 2009-02-21 04:32:15.900 052 17417.87 39.98 53831.03 88888.00 2009-02-21 04:32:16.400 052 17417.78 40.02 53831.09 88888.00 2009-02-21 04:32:16.900 052 17417.85 40.02 53831.05 88888.00 2009-02-21 04:32:17.400 052 17417.92 40.03 53830.94 88888.00 2009-02-21 04:32:17.900 052 17417.92 40.02 53830.91 88888.00 2009-02-21 04:32:18.400 052 17417.98 40.07 53830.88 88888.00 2009-02-21 04:32:18.900 052 17418.00 40.09 53830.84 88888.00 2009-02-21 04:32:19.400 052 17417.93 40.09 53830.86 88888.00 2009-02-21 04:32:19.900 052 17417.88 39.99 53830.93 88888.00 2009-02-21 04:32:20.400 052 17417.92 40.00 53830.92 88888.00 2009-02-21 04:32:20.900 052 17417.91 39.98 53830.96 88888.00 2009-02-21 04:32:21.400 052 17417.96 39.96 53830.97 88888.00 2009-02-21 04:32:21.900 052 17417.92 39.95 53830.88 88888.00 2009-02-21 04:32:22.400 052 17417.95 39.91 53830.83 88888.00 2009-02-21 04:32:22.900 052 17417.95 39.94 53830.78 88888.00 2009-02-21 04:32:23.400 052 17418.03 39.94 53830.76 88888.00 2009-02-21 04:32:23.900 052 17418.01 39.94 53830.80 88888.00 2009-02-21 04:32:24.400 052 17418.00 39.93 53830.79 88888.00 2009-02-21 04:32:24.900 052 17418.03 39.98 53830.75 88888.00 2009-02-21 04:32:25.400 052 17418.02 40.02 53830.82 88888.00 2009-02-21 04:32:25.900 052 17417.98 39.98 53830.81 88888.00 2009-02-21 04:32:26.400 052 17418.03 39.93 53830.83 88888.00 2009-02-21 04:32:26.900 052 17417.95 40.00 53830.88 88888.00 2009-02-21 04:32:27.400 052 17417.93 39.98 53830.88 88888.00 2009-02-21 04:32:27.900 052 17417.92 39.99 53830.79 88888.00 2009-02-21 04:32:28.400 052 17418.01 39.92 53830.79 88888.00 2009-02-21 04:32:28.900 052 17418.01 39.91 53830.84 88888.00 2009-02-21 04:32:29.400 052 17418.01 39.96 53830.88 88888.00 2009-02-21 04:32:29.900 052 17418.02 39.93 53830.90 88888.00 2009-02-21 04:32:30.400 052 17418.02 39.98 53830.85 88888.00 2009-02-21 04:32:30.900 052 17418.06 39.94 53830.84 88888.00 2009-02-21 04:32:31.400 052 17418.02 39.89 53830.82 88888.00 2009-02-21 04:32:31.900 052 17418.02 39.90 53830.74 88888.00 2009-02-21 04:32:32.400 052 17418.05 39.90 53830.81 88888.00 2009-02-21 04:32:32.900 052 17418.03 39.90 53831.01 88888.00 2009-02-21 04:32:33.400 052 17417.94 39.93 53830.98 88888.00 2009-02-21 04:32:33.900 052 17417.87 40.01 53830.99 88888.00 2009-02-21 04:32:34.400 052 17417.96 39.99 53830.97 88888.00 2009-02-21 04:32:34.900 052 17418.05 39.93 53830.98 88888.00 2009-02-21 04:32:35.400 052 17417.98 39.94 53830.93 88888.00 2009-02-21 04:32:35.900 052 17417.96 39.91 53830.93 88888.00 2009-02-21 04:32:36.400 052 17417.94 39.91 53830.86 88888.00 2009-02-21 04:32:36.900 052 17418.01 39.92 53830.85 88888.00 2009-02-21 04:32:37.400 052 17418.07 39.86 53830.92 88888.00 2009-02-21 04:32:37.900 052 17418.07 39.83 53830.93 88888.00 2009-02-21 04:32:38.400 052 17418.00 39.89 53830.86 88888.00 2009-02-21 04:32:38.900 052 17417.93 39.91 53830.76 88888.00 2009-02-21 04:32:39.400 052 17417.93 39.89 53830.85 88888.00 2009-02-21 04:32:39.900 052 17417.95 39.90 53830.87 88888.00 2009-02-21 04:32:40.400 052 17418.04 39.89 53830.83 88888.00 2009-02-21 04:32:40.900 052 17418.05 39.95 53830.87 88888.00 2009-02-21 04:32:41.400 052 17418.01 39.94 53830.87 88888.00 2009-02-21 04:32:41.900 052 17418.06 39.89 53830.87 88888.00 2009-02-21 04:32:42.400 052 17418.07 39.89 53830.97 88888.00 2009-02-21 04:32:42.900 052 17418.16 39.91 53831.02 88888.00 2009-02-21 04:32:43.400 052 17418.08 39.93 53830.95 88888.00 2009-02-21 04:32:43.900 052 17418.05 39.91 53830.97 88888.00 2009-02-21 04:32:44.400 052 17418.07 39.88 53830.97 88888.00 2009-02-21 04:32:44.900 052 17418.07 39.86 53831.09 88888.00 2009-02-21 04:32:45.400 052 17418.05 39.84 53831.07 88888.00 2009-02-21 04:32:45.900 052 17418.05 39.83 53831.06 88888.00 2009-02-21 04:32:46.400 052 17418.13 39.85 53831.04 88888.00 2009-02-21 04:32:46.900 052 17418.14 39.89 53831.03 88888.00 2009-02-21 04:32:47.400 052 17418.07 39.84 53830.99 88888.00 2009-02-21 04:32:47.900 052 17418.16 39.81 53830.96 88888.00 2009-02-21 04:32:48.400 052 17418.22 39.75 53830.86 88888.00 2009-02-21 04:32:48.900 052 17418.26 39.76 53830.79 88888.00 2009-02-21 04:32:49.400 052 17418.26 39.78 53830.85 88888.00 2009-02-21 04:32:49.900 052 17418.18 39.85 53830.87 88888.00 2009-02-21 04:32:50.400 052 17418.22 39.88 53830.92 88888.00 2009-02-21 04:32:50.900 052 17418.22 39.84 53830.98 88888.00 2009-02-21 04:32:51.400 052 17418.13 39.85 53830.96 88888.00 2009-02-21 04:32:51.900 052 17418.08 39.82 53830.93 88888.00 2009-02-21 04:32:52.400 052 17418.05 39.82 53830.96 88888.00 2009-02-21 04:32:52.900 052 17418.04 39.82 53830.96 88888.00 2009-02-21 04:32:53.400 052 17418.07 39.79 53830.92 88888.00 2009-02-21 04:32:53.900 052 17418.15 39.80 53830.83 88888.00 2009-02-21 04:32:54.400 052 17418.13 39.76 53830.79 88888.00 2009-02-21 04:32:54.900 052 17418.13 39.80 53830.75 88888.00 2009-02-21 04:32:55.400 052 17418.14 39.72 53830.76 88888.00 2009-02-21 04:32:55.900 052 17418.12 39.75 53830.78 88888.00 2009-02-21 04:32:56.400 052 17418.04 39.79 53830.84 88888.00 2009-02-21 04:32:56.900 052 17418.05 39.76 53830.83 88888.00 2009-02-21 04:32:57.400 052 17418.12 39.81 53830.80 88888.00 2009-02-21 04:32:57.900 052 17418.09 39.79 53830.76 88888.00 2009-02-21 04:32:58.400 052 17418.16 39.80 53830.79 88888.00 2009-02-21 04:32:58.900 052 17418.18 39.75 53830.78 88888.00 2009-02-21 04:32:59.400 052 17418.17 39.84 53830.79 88888.00 2009-02-21 04:32:59.900 052 17418.21 39.86 53830.78 88888.00 2009-02-21 04:33:00.400 052 17418.17 39.83 53830.74 88888.00 2009-02-21 04:33:00.900 052 17418.11 39.88 53830.76 88888.00 2009-02-21 04:33:01.400 052 17418.05 39.83 53830.87 88888.00 2009-02-21 04:33:01.900 052 17418.04 39.81 53830.92 88888.00 2009-02-21 04:33:02.400 052 17418.05 39.79 53830.91 88888.00 2009-02-21 04:33:02.900 052 17417.97 39.79 53830.82 88888.00 2009-02-21 04:33:03.400 052 17418.03 39.82 53830.85 88888.00 2009-02-21 04:33:03.900 052 17418.07 39.76 53830.88 88888.00 2009-02-21 04:33:04.400 052 17418.11 39.80 53830.85 88888.00 2009-02-21 04:33:04.900 052 17418.13 39.86 53830.93 88888.00 2009-02-21 04:33:05.400 052 17418.14 39.84 53830.92 88888.00 2009-02-21 04:33:05.900 052 17418.21 39.82 53830.86 88888.00 2009-02-21 04:33:06.400 052 17418.19 39.78 53830.86 88888.00 2009-02-21 04:33:06.900 052 17418.16 39.75 53830.91 88888.00 2009-02-21 04:33:07.400 052 17418.15 39.80 53830.96 88888.00 2009-02-21 04:33:07.900 052 17418.16 39.86 53830.96 88888.00 2009-02-21 04:33:08.400 052 17418.11 39.89 53830.94 88888.00 2009-02-21 04:33:08.900 052 17418.09 39.88 53830.91 88888.00 2009-02-21 04:33:09.400 052 17418.11 39.80 53830.88 88888.00 2009-02-21 04:33:09.900 052 17418.08 39.78 53830.93 88888.00 2009-02-21 04:33:10.400 052 17418.12 39.80 53830.95 88888.00 2009-02-21 04:33:10.900 052 17418.11 39.83 53830.96 88888.00 2009-02-21 04:33:11.400 052 17418.05 39.86 53831.03 88888.00 2009-02-21 04:33:11.900 052 17418.06 39.85 53830.95 88888.00 2009-02-21 04:33:12.400 052 17418.04 39.86 53830.87 88888.00 2009-02-21 04:33:12.900 052 17418.15 39.84 53830.84 88888.00 2009-02-21 04:33:13.400 052 17418.07 39.90 53830.88 88888.00 2009-02-21 04:33:13.900 052 17418.09 39.88 53830.82 88888.00 2009-02-21 04:33:14.400 052 17418.11 39.88 53830.78 88888.00 2009-02-21 04:33:14.900 052 17418.18 39.88 53830.85 88888.00 2009-02-21 04:33:15.400 052 17418.24 39.84 53830.91 88888.00 2009-02-21 04:33:15.900 052 17418.16 39.90 53830.84 88888.00 2009-02-21 04:33:16.400 052 17418.16 39.83 53830.93 88888.00 2009-02-21 04:33:16.900 052 17418.23 39.83 53830.92 88888.00 2009-02-21 04:33:17.400 052 17418.17 39.92 53830.94 88888.00 2009-02-21 04:33:17.900 052 17418.16 39.91 53831.05 88888.00 2009-02-21 04:33:18.400 052 17418.17 39.88 53831.07 88888.00 2009-02-21 04:33:18.900 052 17418.22 39.85 53830.99 88888.00 2009-02-21 04:33:19.400 052 17418.25 39.92 53830.98 88888.00 2009-02-21 04:33:19.900 052 17418.22 39.90 53830.97 88888.00 2009-02-21 04:33:20.400 052 17418.24 39.92 53830.97 88888.00 2009-02-21 04:33:20.900 052 17418.29 39.95 53831.01 88888.00 2009-02-21 04:33:21.400 052 17418.25 39.94 53831.01 88888.00 2009-02-21 04:33:21.900 052 17418.23 39.91 53831.08 88888.00 2009-02-21 04:33:22.400 052 17418.19 39.91 53831.03 88888.00 2009-02-21 04:33:22.900 052 17418.19 39.93 53830.94 88888.00 2009-02-21 04:33:23.400 052 17418.11 39.90 53830.88 88888.00 2009-02-21 04:33:23.900 052 17418.18 39.90 53830.93 88888.00 2009-02-21 04:33:24.400 052 17418.19 39.90 53831.01 88888.00 2009-02-21 04:33:24.900 052 17418.26 39.95 53830.97 88888.00 2009-02-21 04:33:25.400 052 17418.19 39.93 53830.92 88888.00 2009-02-21 04:33:25.900 052 17418.17 39.96 53830.95 88888.00 2009-02-21 04:33:26.400 052 17418.24 39.92 53830.95 88888.00 2009-02-21 04:33:26.900 052 17418.32 39.90 53831.06 88888.00 2009-02-21 04:33:27.400 052 17418.25 39.89 53831.06 88888.00 2009-02-21 04:33:27.900 052 17418.22 39.82 53831.12 88888.00 2009-02-21 04:33:28.400 052 17418.23 39.80 53831.05 88888.00 2009-02-21 04:33:28.900 052 17418.18 39.86 53831.08 88888.00 2009-02-21 04:33:29.400 052 17418.25 39.84 53831.07 88888.00 2009-02-21 04:33:29.900 052 17418.22 39.89 53831.07 88888.00 2009-02-21 04:33:30.400 052 17418.24 39.88 53831.04 88888.00 2009-02-21 04:33:30.900 052 17418.18 39.85 53831.04 88888.00 2009-02-21 04:33:31.400 052 17418.18 39.85 53831.02 88888.00 2009-02-21 04:33:31.900 052 17418.26 39.85 53830.95 88888.00 2009-02-21 04:33:32.400 052 17418.26 39.84 53831.03 88888.00 2009-02-21 04:33:32.900 052 17418.25 39.85 53830.99 88888.00 2009-02-21 04:33:33.400 052 17418.27 39.88 53831.06 88888.00 2009-02-21 04:33:33.900 052 17418.27 39.83 53831.05 88888.00 2009-02-21 04:33:34.400 052 17418.22 39.80 53831.05 88888.00 2009-02-21 04:33:34.900 052 17418.14 39.88 53831.04 88888.00 2009-02-21 04:33:35.400 052 17418.12 39.85 53830.95 88888.00 2009-02-21 04:33:35.900 052 17418.13 39.79 53831.02 88888.00 2009-02-21 04:33:36.400 052 17418.16 39.78 53830.95 88888.00 2009-02-21 04:33:36.900 052 17418.14 39.83 53830.90 88888.00 2009-02-21 04:33:37.400 052 17418.15 39.81 53830.88 88888.00 2009-02-21 04:33:37.900 052 17418.16 39.74 53830.93 88888.00 2009-02-21 04:33:38.400 052 17418.16 39.82 53831.02 88888.00 2009-02-21 04:33:38.900 052 17418.12 39.84 53830.97 88888.00 2009-02-21 04:33:39.400 052 17418.05 39.82 53830.90 88888.00 2009-02-21 04:33:39.900 052 17418.09 39.78 53830.86 88888.00 2009-02-21 04:33:40.400 052 17418.16 39.82 53830.86 88888.00 2009-02-21 04:33:40.900 052 17418.23 39.80 53830.96 88888.00 2009-02-21 04:33:41.400 052 17418.27 39.81 53831.08 88888.00 2009-02-21 04:33:41.900 052 17418.33 39.84 53831.06 88888.00 2009-02-21 04:33:42.400 052 17418.16 39.84 53831.07 88888.00 2009-02-21 04:33:42.900 052 17418.07 39.80 53830.99 88888.00 2009-02-21 04:33:43.400 052 17418.03 39.75 53830.97 88888.00 2009-02-21 04:33:43.900 052 17418.05 39.81 53830.94 88888.00 2009-02-21 04:33:44.400 052 17418.04 39.79 53830.93 88888.00 2009-02-21 04:33:44.900 052 17418.07 39.82 53830.98 88888.00 2009-02-21 04:33:45.400 052 17418.07 39.80 53830.99 88888.00 2009-02-21 04:33:45.900 052 17418.06 39.86 53830.93 88888.00 2009-02-21 04:33:46.400 052 17418.06 39.81 53830.96 88888.00 2009-02-21 04:33:46.900 052 17418.11 39.80 53830.95 88888.00 2009-02-21 04:33:47.400 052 17418.14 39.73 53830.99 88888.00 2009-02-21 04:33:47.900 052 17418.09 39.76 53831.03 88888.00 2009-02-21 04:33:48.400 052 17418.07 39.78 53831.07 88888.00 2009-02-21 04:33:48.900 052 17418.12 39.76 53831.14 88888.00 2009-02-21 04:33:49.400 052 17418.09 39.76 53831.13 88888.00 2009-02-21 04:33:49.900 052 17418.03 39.80 53831.04 88888.00 2009-02-21 04:33:50.400 052 17418.12 39.80 53831.05 88888.00 2009-02-21 04:33:50.900 052 17418.14 39.79 53830.99 88888.00 2009-02-21 04:33:51.400 052 17418.11 39.79 53830.98 88888.00 2009-02-21 04:33:51.900 052 17418.06 39.80 53831.04 88888.00 2009-02-21 04:33:52.400 052 17418.03 39.81 53831.14 88888.00 2009-02-21 04:33:52.900 052 17418.03 39.83 53831.03 88888.00 2009-02-21 04:33:53.400 052 17417.97 39.85 53831.05 88888.00 2009-02-21 04:33:53.900 052 17418.01 39.90 53831.04 88888.00 2009-02-21 04:33:54.400 052 17418.04 39.91 53831.01 88888.00 2009-02-21 04:33:54.900 052 17418.07 39.85 53830.93 88888.00 2009-02-21 04:33:55.400 052 17418.11 39.85 53830.91 88888.00 2009-02-21 04:33:55.900 052 17418.16 39.82 53831.03 88888.00 2009-02-21 04:33:56.400 052 17418.18 39.80 53831.10 88888.00 2009-02-21 04:33:56.900 052 17418.17 39.83 53831.10 88888.00 2009-02-21 04:33:57.400 052 17418.18 39.84 53831.06 88888.00 2009-02-21 04:33:57.900 052 17418.23 39.91 53831.06 88888.00 2009-02-21 04:33:58.400 052 17418.27 39.89 53831.15 88888.00 2009-02-21 04:33:58.900 052 17418.22 39.84 53831.20 88888.00 2009-02-21 04:33:59.400 052 17418.19 39.86 53831.19 88888.00 2009-02-21 04:33:59.900 052 17418.26 39.84 53831.09 88888.00 2009-02-21 04:34:00.400 052 17418.28 39.86 53831.04 88888.00 2009-02-21 04:34:00.900 052 17418.26 39.96 53831.07 88888.00 2009-02-21 04:34:01.400 052 17418.22 39.95 53831.08 88888.00 2009-02-21 04:34:01.900 052 17418.24 39.96 53831.04 88888.00 2009-02-21 04:34:02.400 052 17418.23 40.02 53831.04 88888.00 2009-02-21 04:34:02.900 052 17418.27 39.99 53831.09 88888.00 2009-02-21 04:34:03.400 052 17418.23 39.95 53831.10 88888.00 2009-02-21 04:34:03.900 052 17418.17 39.93 53831.15 88888.00 2009-02-21 04:34:04.400 052 17418.17 39.90 53831.19 88888.00 2009-02-21 04:34:04.900 052 17418.27 39.86 53831.07 88888.00 2009-02-21 04:34:05.400 052 17418.28 39.90 53831.04 88888.00 2009-02-21 04:34:05.900 052 17418.16 39.89 53831.06 88888.00 2009-02-21 04:34:06.400 052 17418.11 39.90 53831.05 88888.00 2009-02-21 04:34:06.900 052 17418.18 39.91 53831.05 88888.00 2009-02-21 04:34:07.400 052 17418.16 39.92 53831.09 88888.00 2009-02-21 04:34:07.900 052 17418.16 39.95 53831.15 88888.00 2009-02-21 04:34:08.400 052 17418.17 39.96 53831.05 88888.00 2009-02-21 04:34:08.900 052 17418.18 39.91 53831.15 88888.00 2009-02-21 04:34:09.400 052 17418.18 39.90 53831.16 88888.00 2009-02-21 04:34:09.900 052 17418.14 39.90 53831.18 88888.00 2009-02-21 04:34:10.400 052 17418.06 39.85 53831.21 88888.00 2009-02-21 04:34:10.900 052 17418.08 39.88 53831.19 88888.00 2009-02-21 04:34:11.400 052 17418.06 39.93 53831.17 88888.00 2009-02-21 04:34:11.900 052 17418.03 39.91 53831.14 88888.00 2009-02-21 04:34:12.400 052 17418.04 39.95 53831.17 88888.00 2009-02-21 04:34:12.900 052 17418.08 39.95 53831.18 88888.00 2009-02-21 04:34:13.400 052 17418.12 39.92 53831.16 88888.00 2009-02-21 04:34:13.900 052 17418.09 39.93 53831.14 88888.00 2009-02-21 04:34:14.400 052 17418.15 39.91 53831.14 88888.00 2009-02-21 04:34:14.900 052 17418.13 39.92 53831.12 88888.00 2009-02-21 04:34:15.400 052 17418.15 39.86 53831.13 88888.00 2009-02-21 04:34:15.900 052 17418.15 39.93 53831.10 88888.00 2009-02-21 04:34:16.400 052 17418.13 39.89 53831.06 88888.00 2009-02-21 04:34:16.900 052 17418.09 39.91 53831.13 88888.00 2009-02-21 04:34:17.400 052 17418.12 39.90 53831.06 88888.00 2009-02-21 04:34:17.900 052 17418.16 39.84 53831.06 88888.00 2009-02-21 04:34:18.400 052 17418.19 39.80 53831.09 88888.00 2009-02-21 04:34:18.900 052 17418.17 39.80 53831.04 88888.00 2009-02-21 04:34:19.400 052 17418.14 39.71 53831.02 88888.00 2009-02-21 04:34:19.900 052 17418.17 39.73 53830.98 88888.00 2009-02-21 04:34:20.400 052 17418.22 39.79 53831.05 88888.00 2009-02-21 04:34:20.900 052 17418.21 39.83 53831.07 88888.00 2009-02-21 04:34:21.400 052 17418.24 39.85 53831.02 88888.00 2009-02-21 04:34:21.900 052 17418.27 39.81 53831.05 88888.00 2009-02-21 04:34:22.400 052 17418.28 39.80 53831.05 88888.00 2009-02-21 04:34:22.900 052 17418.24 39.79 53831.01 88888.00 2009-02-21 04:34:23.400 052 17418.19 39.86 53831.05 88888.00 2009-02-21 04:34:23.900 052 17418.19 39.86 53831.08 88888.00 2009-02-21 04:34:24.400 052 17418.19 39.84 53831.03 88888.00 2009-02-21 04:34:24.900 052 17418.19 39.88 53831.06 88888.00 2009-02-21 04:34:25.400 052 17418.14 39.89 53831.06 88888.00 2009-02-21 04:34:25.900 052 17418.06 39.89 53831.13 88888.00 2009-02-21 04:34:26.400 052 17418.04 39.88 53831.12 88888.00 2009-02-21 04:34:26.900 052 17418.11 39.94 53831.16 88888.00 2009-02-21 04:34:27.400 052 17418.19 39.88 53831.19 88888.00 2009-02-21 04:34:27.900 052 17418.18 39.89 53831.15 88888.00 2009-02-21 04:34:28.400 052 17418.23 39.90 53831.07 88888.00 2009-02-21 04:34:28.900 052 17418.22 39.88 53831.03 88888.00 2009-02-21 04:34:29.400 052 17418.25 39.89 53831.03 88888.00 2009-02-21 04:34:29.900 052 17418.32 39.89 53831.06 88888.00 2009-02-21 04:34:30.400 052 17418.26 39.86 53831.08 88888.00 2009-02-21 04:34:30.900 052 17418.28 39.84 53831.04 88888.00 2009-02-21 04:34:31.400 052 17418.26 39.81 53830.98 88888.00 2009-02-21 04:34:31.900 052 17418.37 39.82 53830.94 88888.00 2009-02-21 04:34:32.400 052 17418.36 39.81 53830.92 88888.00 2009-02-21 04:34:32.900 052 17418.25 39.80 53830.98 88888.00 2009-02-21 04:34:33.400 052 17418.24 39.78 53831.03 88888.00 2009-02-21 04:34:33.900 052 17418.28 39.75 53830.97 88888.00 2009-02-21 04:34:34.400 052 17418.35 39.78 53830.93 88888.00 2009-02-21 04:34:34.900 052 17418.31 39.80 53830.92 88888.00 2009-02-21 04:34:35.400 052 17418.35 39.76 53830.95 88888.00 2009-02-21 04:34:35.900 052 17418.34 39.83 53830.91 88888.00 2009-02-21 04:34:36.400 052 17418.29 39.84 53830.90 88888.00 2009-02-21 04:34:36.900 052 17418.26 39.84 53830.85 88888.00 2009-02-21 04:34:37.400 052 17418.24 39.90 53830.87 88888.00 2009-02-21 04:34:37.900 052 17418.25 39.88 53830.81 88888.00 2009-02-21 04:34:38.400 052 17418.25 39.86 53830.83 88888.00 2009-02-21 04:34:38.900 052 17418.23 39.92 53830.93 88888.00 2009-02-21 04:34:39.400 052 17418.24 39.82 53830.96 88888.00 2009-02-21 04:34:39.900 052 17418.29 39.78 53830.98 88888.00 2009-02-21 04:34:40.400 052 17418.27 39.82 53831.02 88888.00 2009-02-21 04:34:40.900 052 17418.27 39.82 53830.98 88888.00 2009-02-21 04:34:41.397 052 17418.28 39.84 53831.01 88888.00 2009-02-21 04:34:41.907 052 17418.17 39.84 53830.97 88888.00 2009-02-21 04:34:42.407 052 17418.21 39.75 53831.05 88888.00 2009-02-21 04:34:42.907 052 17418.23 39.73 53831.03 88888.00 2009-02-21 04:34:43.407 052 17418.29 39.78 53830.94 88888.00 2009-02-21 04:34:43.907 052 17418.26 39.81 53830.98 88888.00 2009-02-21 04:34:44.407 052 17418.28 39.79 53830.98 88888.00 2009-02-21 04:34:44.907 052 17418.21 39.82 53830.93 88888.00 2009-02-21 04:34:45.407 052 17418.21 39.81 53830.96 88888.00 2009-02-21 04:34:45.907 052 17418.19 39.83 53830.91 88888.00 2009-02-21 04:34:46.407 052 17418.23 39.85 53830.91 88888.00 2009-02-21 04:34:46.907 052 17418.21 39.83 53830.96 88888.00 2009-02-21 04:34:47.407 052 17418.22 39.80 53830.96 88888.00 2009-02-21 04:34:47.907 052 17418.26 39.80 53831.01 88888.00 2009-02-21 04:34:48.407 052 17418.33 39.79 53830.97 88888.00 2009-02-21 04:34:48.907 052 17418.29 39.81 53830.97 88888.00 2009-02-21 04:34:49.407 052 17418.36 39.83 53831.04 88888.00 2009-02-21 04:34:49.907 052 17418.42 39.85 53831.08 88888.00 2009-02-21 04:34:50.407 052 17418.39 39.85 53831.09 88888.00 2009-02-21 04:34:50.907 052 17418.32 39.92 53831.06 88888.00 2009-02-21 04:34:51.407 052 17418.37 39.84 53830.95 88888.00 2009-02-21 04:34:51.907 052 17418.41 39.75 53830.96 88888.00 2009-02-21 04:34:52.407 052 17418.34 39.78 53830.99 88888.00 2009-02-21 04:34:52.907 052 17418.35 39.79 53831.01 88888.00 2009-02-21 04:34:53.407 052 17418.42 39.81 53831.01 88888.00 2009-02-21 04:34:53.907 052 17418.36 39.82 53831.05 88888.00 2009-02-21 04:34:54.407 052 17418.27 39.75 53831.09 88888.00 2009-02-21 04:34:54.907 052 17418.32 39.73 53831.09 88888.00 2009-02-21 04:34:55.407 052 17418.27 39.73 53830.97 88888.00 2009-02-21 04:34:55.907 052 17418.33 39.78 53831.01 88888.00 2009-02-21 04:34:56.407 052 17418.37 39.71 53831.14 88888.00 2009-02-21 04:34:56.907 052 17418.34 39.70 53831.18 88888.00 2009-02-21 04:34:57.407 052 17418.34 39.75 53831.08 88888.00 2009-02-21 04:34:57.907 052 17418.33 39.81 53831.03 88888.00 2009-02-21 04:34:58.407 052 17418.26 39.78 53831.02 88888.00 2009-02-21 04:34:58.907 052 17418.29 39.85 53831.04 88888.00 2009-02-21 04:34:59.407 052 17418.42 39.81 53830.99 88888.00 2009-02-21 04:34:59.907 052 17418.42 39.82 53830.95 88888.00 2009-02-21 04:35:00.407 052 17418.39 39.83 53831.02 88888.00 2009-02-21 04:35:00.907 052 17418.42 39.75 53831.03 88888.00 2009-02-21 04:35:01.407 052 17418.44 39.79 53831.03 88888.00 2009-02-21 04:35:01.907 052 17418.38 39.80 53830.98 88888.00 2009-02-21 04:35:02.407 052 17418.29 39.75 53831.01 88888.00 2009-02-21 04:35:02.907 052 17418.26 39.74 53831.01 88888.00 2009-02-21 04:35:03.407 052 17418.27 39.70 53830.90 88888.00 2009-02-21 04:35:03.907 052 17418.26 39.70 53830.87 88888.00 2009-02-21 04:35:04.407 052 17418.23 39.72 53830.87 88888.00 2009-02-21 04:35:04.907 052 17418.19 39.72 53830.90 88888.00 2009-02-21 04:35:05.407 052 17418.16 39.72 53830.86 88888.00 2009-02-21 04:35:05.907 052 17418.21 39.63 53830.92 88888.00 2009-02-21 04:35:06.407 052 17418.19 39.69 53830.95 88888.00 2009-02-21 04:35:06.907 052 17418.14 39.69 53830.90 88888.00 2009-02-21 04:35:07.407 052 17418.05 39.74 53830.80 88888.00 2009-02-21 04:35:07.907 052 17418.07 39.70 53830.87 88888.00 2009-02-21 04:35:08.407 052 17418.09 39.69 53830.98 88888.00 2009-02-21 04:35:08.907 052 17418.13 39.74 53830.92 88888.00 2009-02-21 04:35:09.407 052 17418.07 39.71 53830.85 88888.00 2009-02-21 04:35:09.907 052 17418.22 39.71 53830.88 88888.00 2009-02-21 04:35:10.407 052 17418.24 39.75 53830.86 88888.00 2009-02-21 04:35:10.907 052 17418.25 39.71 53830.86 88888.00 2009-02-21 04:35:11.407 052 17418.26 39.69 53830.80 88888.00 2009-02-21 04:35:11.907 052 17418.32 39.71 53830.81 88888.00 2009-02-21 04:35:12.407 052 17418.29 39.73 53830.80 88888.00 2009-02-21 04:35:12.907 052 17418.22 39.70 53830.85 88888.00 2009-02-21 04:35:13.407 052 17418.27 39.70 53830.94 88888.00 2009-02-21 04:35:13.907 052 17418.25 39.65 53830.92 88888.00 2009-02-21 04:35:14.407 052 17418.28 39.70 53830.95 88888.00 2009-02-21 04:35:14.907 052 17418.27 39.71 53830.94 88888.00 2009-02-21 04:35:15.407 052 17418.25 39.69 53830.87 88888.00 2009-02-21 04:35:15.907 052 17418.32 39.69 53830.83 88888.00 2009-02-21 04:35:16.407 052 17418.33 39.76 53830.85 88888.00 2009-02-21 04:35:16.907 052 17418.33 39.72 53830.88 88888.00 2009-02-21 04:35:17.407 052 17418.35 39.69 53830.90 88888.00 2009-02-21 04:35:17.907 052 17418.33 39.69 53830.94 88888.00 2009-02-21 04:35:18.407 052 17418.31 39.75 53830.91 88888.00 2009-02-21 04:35:18.907 052 17418.34 39.70 53830.92 88888.00 2009-02-21 04:35:19.407 052 17418.45 39.71 53830.92 88888.00 2009-02-21 04:35:19.907 052 17418.34 39.71 53830.81 88888.00 2009-02-21 04:35:20.407 052 17418.34 39.65 53830.84 88888.00 2009-02-21 04:35:20.907 052 17418.37 39.66 53830.92 88888.00 2009-02-21 04:35:21.407 052 17418.31 39.72 53830.88 88888.00 2009-02-21 04:35:21.907 052 17418.31 39.66 53830.80 88888.00 2009-02-21 04:35:22.407 052 17418.33 39.66 53830.83 88888.00 2009-02-21 04:35:22.907 052 17418.29 39.69 53830.81 88888.00 2009-02-21 04:35:23.407 052 17418.28 39.78 53830.91 88888.00 2009-02-21 04:35:23.907 052 17418.35 39.72 53830.91 88888.00 2009-02-21 04:35:24.407 052 17418.38 39.68 53830.84 88888.00 2009-02-21 04:35:24.907 052 17418.33 39.72 53830.73 88888.00 2009-02-21 04:35:25.407 052 17418.32 39.75 53830.83 88888.00 2009-02-21 04:35:25.907 052 17418.26 39.72 53830.84 88888.00 2009-02-21 04:35:26.407 052 17418.26 39.70 53830.76 88888.00 2009-02-21 04:35:26.907 052 17418.37 39.68 53830.76 88888.00 2009-02-21 04:35:27.407 052 17418.38 39.69 53830.78 88888.00 2009-02-21 04:35:27.907 052 17418.39 39.64 53830.85 88888.00 2009-02-21 04:35:28.407 052 17418.35 39.72 53830.91 88888.00 2009-02-21 04:35:28.907 052 17418.39 39.72 53830.90 88888.00 2009-02-21 04:35:29.407 052 17418.38 39.69 53830.92 88888.00 2009-02-21 04:35:29.907 052 17418.31 39.69 53830.87 88888.00 2009-02-21 04:35:30.407 052 17418.34 39.75 53830.79 88888.00 2009-02-21 04:35:30.907 052 17418.32 39.81 53830.91 88888.00 2009-02-21 04:35:31.407 052 17418.33 39.75 53831.03 88888.00 2009-02-21 04:35:31.907 052 17418.31 39.75 53831.06 88888.00 2009-02-21 04:35:32.407 052 17418.28 39.76 53831.04 88888.00 2009-02-21 04:35:32.907 052 17418.28 39.74 53830.98 88888.00 2009-02-21 04:35:33.407 052 17418.34 39.74 53830.95 88888.00 2009-02-21 04:35:33.907 052 17418.31 39.70 53830.96 88888.00 2009-02-21 04:35:34.407 052 17418.33 39.69 53830.94 88888.00 2009-02-21 04:35:34.907 052 17418.32 39.75 53830.88 88888.00 2009-02-21 04:35:35.407 052 17418.33 39.78 53830.88 88888.00 2009-02-21 04:35:35.907 052 17418.29 39.75 53830.93 88888.00 2009-02-21 04:35:36.407 052 17418.28 39.76 53830.97 88888.00 2009-02-21 04:35:36.907 052 17418.32 39.76 53830.96 88888.00 2009-02-21 04:35:37.407 052 17418.32 39.74 53830.94 88888.00 2009-02-21 04:35:37.907 052 17418.29 39.70 53830.93 88888.00 2009-02-21 04:35:38.407 052 17418.31 39.76 53830.94 88888.00 2009-02-21 04:35:38.907 052 17418.26 39.79 53830.95 88888.00 2009-02-21 04:35:39.407 052 17418.39 39.78 53830.86 88888.00 2009-02-21 04:35:39.907 052 17418.36 39.79 53830.81 88888.00 2009-02-21 04:35:40.407 052 17418.31 39.83 53830.74 88888.00 2009-02-21 04:35:40.907 052 17418.31 39.81 53830.73 88888.00 2009-02-21 04:35:41.407 052 17418.31 39.75 53830.92 88888.00 2009-02-21 04:35:41.907 052 17418.28 39.75 53830.92 88888.00 2009-02-21 04:35:42.407 052 17418.33 39.75 53830.95 88888.00 2009-02-21 04:35:42.907 052 17418.27 39.74 53830.97 88888.00 2009-02-21 04:35:43.407 052 17418.26 39.80 53830.96 88888.00 2009-02-21 04:35:43.907 052 17418.28 39.81 53830.93 88888.00 2009-02-21 04:35:44.407 052 17418.26 39.76 53830.88 88888.00 2009-02-21 04:35:44.907 052 17418.29 39.78 53830.92 88888.00 2009-02-21 04:35:45.407 052 17418.31 39.80 53830.95 88888.00 2009-02-21 04:35:45.907 052 17418.28 39.76 53830.92 88888.00 2009-02-21 04:35:46.407 052 17418.27 39.79 53830.88 88888.00 2009-02-21 04:35:46.907 052 17418.22 39.81 53830.90 88888.00 2009-02-21 04:35:47.407 052 17418.16 39.84 53830.93 88888.00 2009-02-21 04:35:47.907 052 17418.21 39.81 53830.97 88888.00 2009-02-21 04:35:48.407 052 17418.23 39.83 53830.98 88888.00 2009-02-21 04:35:48.907 052 17418.27 39.84 53830.94 88888.00 2009-02-21 04:35:49.407 052 17418.34 39.85 53830.86 88888.00 2009-02-21 04:35:49.907 052 17418.33 39.90 53830.99 88888.00 2009-02-21 04:35:50.407 052 17418.24 39.90 53831.04 88888.00 2009-02-21 04:35:50.907 052 17418.19 39.86 53831.13 88888.00 2009-02-21 04:35:51.407 052 17418.26 39.88 53831.05 88888.00 2009-02-21 04:35:51.907 052 17418.15 39.89 53831.02 88888.00 2009-02-21 04:35:52.407 052 17418.16 39.83 53830.91 88888.00 2009-02-21 04:35:52.907 052 17418.18 39.79 53830.88 88888.00 2009-02-21 04:35:53.407 052 17418.18 39.86 53830.92 88888.00 2009-02-21 04:35:53.907 052 17418.24 39.83 53830.95 88888.00 2009-02-21 04:35:54.407 052 17418.25 39.81 53830.98 88888.00 2009-02-21 04:35:54.907 052 17418.26 39.83 53831.03 88888.00 2009-02-21 04:35:55.407 052 17418.19 39.84 53830.95 88888.00 2009-02-21 04:35:55.907 052 17418.21 39.83 53831.01 88888.00 2009-02-21 04:35:56.407 052 17418.26 39.92 53831.08 88888.00 2009-02-21 04:35:56.907 052 17418.21 40.00 53831.14 88888.00 2009-02-21 04:35:57.407 052 17418.38 39.94 53831.06 88888.00 2009-02-21 04:35:57.907 052 17418.49 39.93 53831.06 88888.00 2009-02-21 04:35:58.407 052 17418.41 39.95 53831.14 88888.00 2009-02-21 04:35:58.907 052 17418.37 39.96 53831.10 88888.00 2009-02-21 04:35:59.407 052 17418.38 39.93 53831.10 88888.00 2009-02-21 04:35:59.907 052 17418.44 39.89 53831.15 88888.00 2009-02-21 04:36:00.407 052 17418.43 39.86 53831.17 88888.00 2009-02-21 04:36:00.907 052 17418.42 39.90 53831.13 88888.00 2009-02-21 04:36:01.407 052 17418.45 39.90 53831.10 88888.00 2009-02-21 04:36:01.907 052 17418.45 39.96 53831.09 88888.00 2009-02-21 04:36:02.407 052 17418.43 40.00 53831.14 88888.00 2009-02-21 04:36:02.907 052 17418.37 39.96 53831.14 88888.00 2009-02-21 04:36:03.407 052 17418.37 39.90 53831.09 88888.00 2009-02-21 04:36:03.907 052 17418.43 39.95 53831.09 88888.00 2009-02-21 04:36:04.407 052 17418.35 39.95 53831.06 88888.00 2009-02-21 04:36:04.907 052 17418.33 39.93 53831.12 88888.00 2009-02-21 04:36:05.407 052 17418.29 40.01 53831.16 88888.00 2009-02-21 04:36:05.907 052 17418.34 40.00 53831.16 88888.00 2009-02-21 04:36:06.407 052 17418.42 39.91 53831.19 88888.00 2009-02-21 04:36:06.907 052 17418.39 39.82 53831.19 88888.00 2009-02-21 04:36:07.407 052 17418.36 39.86 53831.17 88888.00 2009-02-21 04:36:07.907 052 17418.43 39.84 53831.13 88888.00 2009-02-21 04:36:08.407 052 17418.51 39.92 53831.14 88888.00 2009-02-21 04:36:08.907 052 17418.43 39.91 53831.19 88888.00 2009-02-21 04:36:09.407 052 17418.36 39.84 53831.25 88888.00 2009-02-21 04:36:09.907 052 17418.33 39.85 53831.23 88888.00 2009-02-21 04:36:10.407 052 17418.39 39.88 53831.16 88888.00 2009-02-21 04:36:10.907 052 17418.39 39.94 53831.08 88888.00 2009-02-21 04:36:11.407 052 17418.41 40.02 53831.04 88888.00 2009-02-21 04:36:11.907 052 17418.38 39.95 53831.15 88888.00 2009-02-21 04:36:12.407 052 17418.38 39.94 53831.21 88888.00 2009-02-21 04:36:12.907 052 17418.43 39.90 53831.12 88888.00 2009-02-21 04:36:13.407 052 17418.35 39.94 53831.04 88888.00 2009-02-21 04:36:13.907 052 17418.41 39.96 53831.08 88888.00 2009-02-21 04:36:14.407 052 17418.38 39.93 53831.12 88888.00 2009-02-21 04:36:14.907 052 17418.36 39.94 53831.12 88888.00 2009-02-21 04:36:15.407 052 17418.33 39.95 53831.08 88888.00 2009-02-21 04:36:15.907 052 17418.31 39.94 53831.04 88888.00 2009-02-21 04:36:16.407 052 17418.39 39.98 53831.02 88888.00 2009-02-21 04:36:16.907 052 17418.41 39.98 53830.98 88888.00 2009-02-21 04:36:17.407 052 17418.39 40.00 53831.12 88888.00 2009-02-21 04:36:17.907 052 17418.41 39.98 53831.16 88888.00 2009-02-21 04:36:18.407 052 17418.44 40.02 53831.16 88888.00 2009-02-21 04:36:18.907 052 17418.43 39.96 53831.16 88888.00 2009-02-21 04:36:19.407 052 17418.49 39.95 53831.16 88888.00 2009-02-21 04:36:19.907 052 17418.45 39.94 53831.14 88888.00 2009-02-21 04:36:20.407 052 17418.35 40.04 53831.05 88888.00 2009-02-21 04:36:20.907 052 17418.42 40.10 53830.96 88888.00 2009-02-21 04:36:21.407 052 17418.33 40.10 53831.06 88888.00 2009-02-21 04:36:21.907 052 17418.28 40.02 53831.10 88888.00 2009-02-21 04:36:22.407 052 17418.24 40.05 53831.12 88888.00 2009-02-21 04:36:22.907 052 17418.31 40.03 53831.19 88888.00 2009-02-21 04:36:23.407 052 17418.35 40.02 53831.17 88888.00 2009-02-21 04:36:23.907 052 17418.33 40.04 53831.13 88888.00 2009-02-21 04:36:24.407 052 17418.31 40.07 53831.14 88888.00 2009-02-21 04:36:24.907 052 17418.29 40.11 53831.08 88888.00 2009-02-21 04:36:25.407 052 17418.37 40.11 53831.04 88888.00 2009-02-21 04:36:25.907 052 17418.37 40.08 53831.12 88888.00 2009-02-21 04:36:26.407 052 17418.27 40.05 53831.21 88888.00 2009-02-21 04:36:26.907 052 17418.34 40.13 53831.17 88888.00 2009-02-21 04:36:27.407 052 17418.34 40.14 53831.14 88888.00 2009-02-21 04:36:27.907 052 17418.29 40.11 53831.24 88888.00 2009-02-21 04:36:28.407 052 17418.24 40.08 53831.26 88888.00 2009-02-21 04:36:28.907 052 17418.18 40.11 53831.31 88888.00 2009-02-21 04:36:29.407 052 17418.29 40.15 53831.28 88888.00 2009-02-21 04:36:29.907 052 17418.21 40.17 53831.27 88888.00 2009-02-21 04:36:30.407 052 17418.14 40.12 53831.28 88888.00 2009-02-21 04:36:30.907 052 17418.17 40.07 53831.24 88888.00 2009-02-21 04:36:31.407 052 17418.09 40.09 53831.15 88888.00 2009-02-21 04:36:31.907 052 17418.16 40.08 53831.16 88888.00 2009-02-21 04:36:32.407 052 17418.24 40.10 53831.18 88888.00 2009-02-21 04:36:32.907 052 17418.21 40.11 53831.24 88888.00 2009-02-21 04:36:33.407 052 17418.11 40.11 53831.32 88888.00 2009-02-21 04:36:33.907 052 17418.06 40.11 53831.28 88888.00 2009-02-21 04:36:34.407 052 17418.11 40.12 53831.26 88888.00 2009-02-21 04:36:34.907 052 17418.17 40.11 53831.24 88888.00 2009-02-21 04:36:35.407 052 17418.15 40.11 53831.14 88888.00 2009-02-21 04:36:35.907 052 17418.06 40.08 53831.18 88888.00 2009-02-21 04:36:36.407 052 17418.05 40.08 53831.23 88888.00 2009-02-21 04:36:36.907 052 17418.11 40.10 53831.20 88888.00 2009-02-21 04:36:37.407 052 17418.15 40.15 53831.24 88888.00 2009-02-21 04:36:37.907 052 17418.08 40.15 53831.28 88888.00 2009-02-21 04:36:38.407 052 17418.07 40.17 53831.20 88888.00 2009-02-21 04:36:38.907 052 17418.13 40.17 53831.13 88888.00 2009-02-21 04:36:39.407 052 17418.11 40.17 53831.05 88888.00 2009-02-21 04:36:39.907 052 17418.15 40.15 53831.16 88888.00 2009-02-21 04:36:40.407 052 17418.14 40.14 53831.13 88888.00 2009-02-21 04:36:40.907 052 17418.11 40.18 53831.12 88888.00 2009-02-21 04:36:41.407 052 17418.19 40.14 53831.15 88888.00 2009-02-21 04:36:41.907 052 17418.12 40.20 53831.17 88888.00 2009-02-21 04:36:42.407 052 17418.12 40.20 53831.18 88888.00 2009-02-21 04:36:42.907 052 17418.07 40.14 53831.18 88888.00 2009-02-21 04:36:43.407 052 17418.07 40.10 53831.16 88888.00 2009-02-21 04:36:43.907 052 17418.08 40.11 53831.08 88888.00 2009-02-21 04:36:44.407 052 17418.02 40.15 53831.10 88888.00 2009-02-21 04:36:44.907 052 17417.97 40.20 53831.04 88888.00 2009-02-21 04:36:45.407 052 17418.03 40.18 53831.05 88888.00 2009-02-21 04:36:45.907 052 17418.09 40.11 53831.06 88888.00 2009-02-21 04:36:46.407 052 17418.05 40.20 53831.16 88888.00 2009-02-21 04:36:46.907 052 17418.16 40.28 53831.21 88888.00 2009-02-21 04:36:47.407 052 17418.17 40.24 53831.19 88888.00 2009-02-21 04:36:47.907 052 17418.16 40.29 53831.09 88888.00 2009-02-21 04:36:48.407 052 17418.12 40.31 53831.15 88888.00 2009-02-21 04:36:48.907 052 17418.08 40.31 53831.19 88888.00 2009-02-21 04:36:49.407 052 17418.05 40.30 53831.13 88888.00 2009-02-21 04:36:49.907 052 17418.03 40.32 53831.12 88888.00 2009-02-21 04:36:50.407 052 17418.12 40.32 53831.10 88888.00 2009-02-21 04:36:50.907 052 17418.13 40.35 53830.99 88888.00 2009-02-21 04:36:51.407 052 17418.07 40.31 53831.05 88888.00 2009-02-21 04:36:51.907 052 17418.15 40.32 53831.12 88888.00 2009-02-21 04:36:52.407 052 17418.07 40.27 53831.07 88888.00 2009-02-21 04:36:52.907 052 17418.05 40.29 53831.08 88888.00 2009-02-21 04:36:53.407 052 17418.00 40.33 53831.10 88888.00 2009-02-21 04:36:53.907 052 17418.11 40.38 53831.14 88888.00 2009-02-21 04:36:54.407 052 17418.11 40.34 53831.15 88888.00 2009-02-21 04:36:54.907 052 17418.03 40.38 53831.12 88888.00 2009-02-21 04:36:55.407 052 17418.04 40.41 53831.14 88888.00 2009-02-21 04:36:55.907 052 17418.02 40.46 53831.17 88888.00 2009-02-21 04:36:56.407 052 17417.97 40.46 53831.21 88888.00 2009-02-21 04:36:56.907 052 17418.00 40.40 53831.15 88888.00 2009-02-21 04:36:57.407 052 17417.98 40.42 53831.16 88888.00 2009-02-21 04:36:57.907 052 17418.03 40.43 53831.17 88888.00 2009-02-21 04:36:58.407 052 17418.08 40.40 53831.12 88888.00 2009-02-21 04:36:58.907 052 17418.04 40.43 53831.12 88888.00 2009-02-21 04:36:59.407 052 17418.04 40.42 53831.05 88888.00 2009-02-21 04:36:59.907 052 17417.96 40.40 53831.13 88888.00 2009-02-21 04:37:00.407 052 17417.87 40.39 53831.20 88888.00 2009-02-21 04:37:00.907 052 17417.87 40.47 53831.18 88888.00 2009-02-21 04:37:01.407 052 17417.93 40.44 53831.17 88888.00 2009-02-21 04:37:01.907 052 17417.94 40.37 53831.13 88888.00 2009-02-21 04:37:02.407 052 17417.97 40.40 53831.13 88888.00 2009-02-21 04:37:02.907 052 17417.95 40.52 53831.13 88888.00 2009-02-21 04:37:03.407 052 17417.98 40.52 53831.13 88888.00 2009-02-21 04:37:03.907 052 17417.95 40.44 53831.16 88888.00 2009-02-21 04:37:04.407 052 17417.95 40.41 53831.20 88888.00 2009-02-21 04:37:04.907 052 17417.93 40.44 53831.20 88888.00 2009-02-21 04:37:05.407 052 17417.90 40.44 53831.20 88888.00 2009-02-21 04:37:05.907 052 17417.87 40.40 53831.26 88888.00 2009-02-21 04:37:06.407 052 17417.90 40.37 53831.17 88888.00 2009-02-21 04:37:06.907 052 17417.92 40.39 53831.12 88888.00 2009-02-21 04:37:07.407 052 17417.88 40.43 53831.17 88888.00 2009-02-21 04:37:07.907 052 17417.84 40.41 53831.21 88888.00 2009-02-21 04:37:08.407 052 17417.83 40.43 53831.23 88888.00 2009-02-21 04:37:08.907 052 17417.77 40.47 53831.32 88888.00 2009-02-21 04:37:09.407 052 17417.74 40.46 53831.21 88888.00 2009-02-21 04:37:09.907 052 17417.81 40.38 53831.16 88888.00 2009-02-21 04:37:10.407 052 17417.76 40.34 53831.18 88888.00 2009-02-21 04:37:10.907 052 17417.78 40.34 53831.18 88888.00 2009-02-21 04:37:11.407 052 17417.72 40.35 53831.17 88888.00 2009-02-21 04:37:11.907 052 17417.66 40.34 53831.25 88888.00 2009-02-21 04:37:12.407 052 17417.70 40.35 53831.18 88888.00 2009-02-21 04:37:12.907 052 17417.71 40.32 53831.10 88888.00 2009-02-21 04:37:13.407 052 17417.75 40.35 53831.09 88888.00 2009-02-21 04:37:13.907 052 17417.67 40.37 53831.17 88888.00 2009-02-21 04:37:14.407 052 17417.58 40.34 53831.19 88888.00 2009-02-21 04:37:14.907 052 17417.64 40.37 53831.20 88888.00 2009-02-21 04:37:15.407 052 17417.60 40.41 53831.19 88888.00 2009-02-21 04:37:15.907 052 17417.63 40.42 53831.29 88888.00 2009-02-21 04:37:16.407 052 17417.74 40.33 53831.32 88888.00 2009-02-21 04:37:16.907 052 17417.75 40.31 53831.29 88888.00 2009-02-21 04:37:17.407 052 17417.77 40.32 53831.27 88888.00 2009-02-21 04:37:17.907 052 17417.77 40.34 53831.25 88888.00 2009-02-21 04:37:18.407 052 17417.82 40.34 53831.23 88888.00 2009-02-21 04:37:18.907 052 17417.71 40.32 53831.14 88888.00 2009-02-21 04:37:19.404 052 17417.73 40.31 53831.05 88888.00 2009-02-21 04:37:19.904 052 17417.81 40.33 53831.13 88888.00 2009-02-21 04:37:20.404 052 17417.78 40.31 53831.17 88888.00 2009-02-21 04:37:20.904 052 17417.64 40.31 53831.21 88888.00 2009-02-21 04:37:21.404 052 17417.60 40.39 53831.17 88888.00 2009-02-21 04:37:21.904 052 17417.61 40.39 53831.10 88888.00 2009-02-21 04:37:22.404 052 17417.63 40.37 53831.06 88888.00 2009-02-21 04:37:22.904 052 17417.66 40.33 53831.04 88888.00 2009-02-21 04:37:23.404 052 17417.72 40.37 53831.09 88888.00 2009-02-21 04:37:23.904 052 17417.72 40.35 53831.18 88888.00 2009-02-21 04:37:24.404 052 17417.67 40.41 53831.17 88888.00 2009-02-21 04:37:24.904 052 17417.77 40.38 53831.12 88888.00 2009-02-21 04:37:25.404 052 17417.73 40.30 53831.19 88888.00 2009-02-21 04:37:25.904 052 17417.63 40.31 53831.27 88888.00 2009-02-21 04:37:26.404 052 17417.52 40.34 53831.26 88888.00 2009-02-21 04:37:26.904 052 17417.56 40.21 53831.27 88888.00 2009-02-21 04:37:27.404 052 17417.72 40.27 53831.25 88888.00 2009-02-21 04:37:27.904 052 17417.72 40.25 53831.28 88888.00 2009-02-21 04:37:28.404 052 17417.70 40.29 53831.27 88888.00 2009-02-21 04:37:28.904 052 17417.57 40.25 53831.26 88888.00 2009-02-21 04:37:29.404 052 17417.54 40.25 53831.24 88888.00 2009-02-21 04:37:29.904 052 17417.55 40.24 53831.19 88888.00 2009-02-21 04:37:30.404 052 17417.52 40.22 53831.17 88888.00 2009-02-21 04:37:30.904 052 17417.61 40.24 53831.24 88888.00 2009-02-21 04:37:31.404 052 17417.60 40.28 53831.26 88888.00 2009-02-21 04:37:31.904 052 17417.58 40.23 53831.25 88888.00 2009-02-21 04:37:32.404 052 17417.57 40.21 53831.24 88888.00 2009-02-21 04:37:32.904 052 17417.53 40.19 53831.29 88888.00 2009-02-21 04:37:33.404 052 17417.53 40.20 53831.30 88888.00 2009-02-21 04:37:33.904 052 17417.53 40.23 53831.26 88888.00 2009-02-21 04:37:34.404 052 17417.53 40.20 53831.34 88888.00 2009-02-21 04:37:34.904 052 17417.50 40.18 53831.38 88888.00 2009-02-21 04:37:35.404 052 17417.50 40.17 53831.40 88888.00 2009-02-21 04:37:35.904 052 17417.54 40.14 53831.28 88888.00 2009-02-21 04:37:36.404 052 17417.54 40.18 53831.26 88888.00 2009-02-21 04:37:36.904 052 17417.55 40.18 53831.30 88888.00 2009-02-21 04:37:37.404 052 17417.53 40.15 53831.31 88888.00 2009-02-21 04:37:37.904 052 17417.53 40.15 53831.20 88888.00 2009-02-21 04:37:38.404 052 17417.56 40.17 53831.18 88888.00 2009-02-21 04:37:38.904 052 17417.53 40.22 53831.18 88888.00 2009-02-21 04:37:39.404 052 17417.53 40.19 53831.26 88888.00 2009-02-21 04:37:39.904 052 17417.51 40.17 53831.31 88888.00 2009-02-21 04:37:40.404 052 17417.56 40.11 53831.25 88888.00 2009-02-21 04:37:40.904 052 17417.61 40.11 53831.20 88888.00 2009-02-21 04:37:41.404 052 17417.65 40.12 53831.24 88888.00 2009-02-21 04:37:41.904 052 17417.65 40.15 53831.24 88888.00 2009-02-21 04:37:42.404 052 17417.72 40.20 53831.21 88888.00 2009-02-21 04:37:42.904 052 17417.77 40.11 53831.16 88888.00 2009-02-21 04:37:43.404 052 17417.72 40.07 53831.26 88888.00 2009-02-21 04:37:43.904 052 17417.71 40.08 53831.37 88888.00 2009-02-21 04:37:44.404 052 17417.74 40.02 53831.30 88888.00 2009-02-21 04:37:44.904 052 17417.68 40.08 53831.21 88888.00 2009-02-21 04:37:45.404 052 17417.65 40.11 53831.18 88888.00 2009-02-21 04:37:45.904 052 17417.56 40.07 53831.19 88888.00 2009-02-21 04:37:46.404 052 17417.57 40.05 53831.16 88888.00 2009-02-21 04:37:46.904 052 17417.63 40.04 53831.17 88888.00 2009-02-21 04:37:47.404 052 17417.62 40.05 53831.12 88888.00 2009-02-21 04:37:47.904 052 17417.66 40.04 53831.13 88888.00 2009-02-21 04:37:48.404 052 17417.73 40.03 53831.27 88888.00 2009-02-21 04:37:48.904 052 17417.77 40.01 53831.25 88888.00 2009-02-21 04:37:49.404 052 17417.68 40.09 53831.17 88888.00 2009-02-21 04:37:49.904 052 17417.67 40.14 53831.12 88888.00 2009-02-21 04:37:50.404 052 17417.73 40.15 53831.15 88888.00 2009-02-21 04:37:50.904 052 17417.73 40.13 53831.25 88888.00 2009-02-21 04:37:51.404 052 17417.81 40.09 53831.21 88888.00 2009-02-21 04:37:51.904 052 17417.82 40.01 53831.20 88888.00 2009-02-21 04:37:52.404 052 17417.76 40.02 53831.21 88888.00 2009-02-21 04:37:52.904 052 17417.73 40.10 53831.23 88888.00 2009-02-21 04:37:53.404 052 17417.76 40.09 53831.21 88888.00 2009-02-21 04:37:53.904 052 17417.74 40.02 53831.23 88888.00 2009-02-21 04:37:54.404 052 17417.72 39.98 53831.24 88888.00 2009-02-21 04:37:54.904 052 17417.71 39.98 53831.23 88888.00 2009-02-21 04:37:55.404 052 17417.71 40.00 53831.20 88888.00 2009-02-21 04:37:55.904 052 17417.77 40.00 53831.19 88888.00 2009-02-21 04:37:56.404 052 17417.84 39.99 53831.24 88888.00 2009-02-21 04:37:56.904 052 17417.85 40.02 53831.25 88888.00 2009-02-21 04:37:57.404 052 17417.82 39.96 53831.12 88888.00 2009-02-21 04:37:57.904 052 17417.81 39.93 53831.19 88888.00 2009-02-21 04:37:58.404 052 17417.81 39.93 53831.20 88888.00 2009-02-21 04:37:58.904 052 17417.85 39.88 53831.26 88888.00 2009-02-21 04:37:59.404 052 17417.83 39.86 53831.16 88888.00 2009-02-21 04:37:59.904 052 17417.75 39.91 53831.08 88888.00 2009-02-21 04:38:00.404 052 17417.78 39.96 53831.13 88888.00 2009-02-21 04:38:00.904 052 17417.76 39.92 53831.20 88888.00 2009-02-21 04:38:01.404 052 17417.75 39.89 53831.08 88888.00 2009-02-21 04:38:01.904 052 17417.82 39.89 53831.01 88888.00 2009-02-21 04:38:02.404 052 17417.84 39.89 53831.10 88888.00 2009-02-21 04:38:02.904 052 17417.81 39.86 53831.03 88888.00 2009-02-21 04:38:03.404 052 17417.81 39.84 53830.98 88888.00 2009-02-21 04:38:03.904 052 17417.80 39.78 53830.94 88888.00 2009-02-21 04:38:04.404 052 17417.73 39.76 53830.92 88888.00 2009-02-21 04:38:04.904 052 17417.76 39.78 53830.97 88888.00 2009-02-21 04:38:05.404 052 17417.75 39.75 53830.95 88888.00 2009-02-21 04:38:05.904 052 17417.80 39.75 53831.02 88888.00 2009-02-21 04:38:06.404 052 17417.80 39.81 53831.09 88888.00 2009-02-21 04:38:06.904 052 17417.85 39.84 53831.09 88888.00 2009-02-21 04:38:07.404 052 17417.83 39.81 53831.02 88888.00 2009-02-21 04:38:07.904 052 17417.82 39.86 53831.06 88888.00 2009-02-21 04:38:08.404 052 17417.82 39.83 53831.10 88888.00 2009-02-21 04:38:08.904 052 17417.86 39.86 53831.13 88888.00 2009-02-21 04:38:09.404 052 17417.84 39.82 53831.16 88888.00 2009-02-21 04:38:09.904 052 17417.78 39.76 53831.23 88888.00 2009-02-21 04:38:10.404 052 17417.86 39.80 53831.27 88888.00 2009-02-21 04:38:10.904 052 17417.88 39.79 53831.28 88888.00 2009-02-21 04:38:11.404 052 17417.93 39.76 53831.16 88888.00 2009-02-21 04:38:11.904 052 17417.93 39.79 53831.19 88888.00 2009-02-21 04:38:12.404 052 17417.85 39.83 53831.20 88888.00 2009-02-21 04:38:12.904 052 17417.95 39.79 53831.24 88888.00 2009-02-21 04:38:13.404 052 17417.98 39.82 53831.18 88888.00 2009-02-21 04:38:13.904 052 17417.90 39.83 53831.13 88888.00 2009-02-21 04:38:14.404 052 17417.85 39.84 53831.13 88888.00 2009-02-21 04:38:14.904 052 17417.87 39.81 53831.12 88888.00 2009-02-21 04:38:15.404 052 17417.92 39.78 53831.14 88888.00 2009-02-21 04:38:15.904 052 17417.91 39.75 53831.20 88888.00 2009-02-21 04:38:16.404 052 17417.87 39.72 53831.29 88888.00 2009-02-21 04:38:16.904 052 17417.88 39.74 53831.10 88888.00 2009-02-21 04:38:17.404 052 17417.94 39.76 53831.08 88888.00 2009-02-21 04:38:17.904 052 17418.04 39.82 53831.17 88888.00 2009-02-21 04:38:18.404 052 17418.06 39.79 53831.21 88888.00 2009-02-21 04:38:18.904 052 17418.06 39.75 53831.16 88888.00 2009-02-21 04:38:19.404 052 17418.06 39.75 53831.12 88888.00 2009-02-21 04:38:19.904 052 17418.02 39.74 53831.08 88888.00 2009-02-21 04:38:20.404 052 17417.98 39.73 53831.06 88888.00 2009-02-21 04:38:20.904 052 17417.97 39.72 53830.99 88888.00 2009-02-21 04:38:21.404 052 17418.03 39.74 53830.98 88888.00 2009-02-21 04:38:21.904 052 17418.13 39.78 53830.97 88888.00 2009-02-21 04:38:22.404 052 17418.03 39.80 53831.06 88888.00 2009-02-21 04:38:22.904 052 17418.00 39.72 53831.07 88888.00 2009-02-21 04:38:23.404 052 17418.01 39.73 53831.06 88888.00 2009-02-21 04:38:23.904 052 17418.03 39.80 53830.93 88888.00 2009-02-21 04:38:24.404 052 17417.97 39.78 53830.94 88888.00 2009-02-21 04:38:24.904 052 17417.98 39.73 53830.93 88888.00 2009-02-21 04:38:25.404 052 17418.02 39.64 53830.99 88888.00 2009-02-21 04:38:25.904 052 17417.97 39.66 53831.04 88888.00 2009-02-21 04:38:26.404 052 17417.96 39.66 53831.03 88888.00 2009-02-21 04:38:26.904 052 17418.05 39.75 53831.03 88888.00 2009-02-21 04:38:27.404 052 17418.07 39.76 53831.04 88888.00 2009-02-21 04:38:27.904 052 17418.07 39.73 53831.03 88888.00 2009-02-21 04:38:28.404 052 17418.07 39.71 53831.05 88888.00 2009-02-21 04:38:28.904 052 17418.11 39.66 53831.09 88888.00 2009-02-21 04:38:29.404 052 17418.02 39.70 53831.08 88888.00 2009-02-21 04:38:29.904 052 17418.04 39.61 53831.13 88888.00 2009-02-21 04:38:30.404 052 17418.06 39.59 53831.14 88888.00 2009-02-21 04:38:30.904 052 17418.07 39.59 53831.13 88888.00 2009-02-21 04:38:31.404 052 17418.03 39.61 53831.03 88888.00 2009-02-21 04:38:31.904 052 17418.02 39.60 53830.87 88888.00 2009-02-21 04:38:32.404 052 17418.06 39.63 53830.94 88888.00 2009-02-21 04:38:32.904 052 17418.03 39.68 53830.99 88888.00 2009-02-21 04:38:33.404 052 17418.13 39.61 53831.01 88888.00 2009-02-21 04:38:33.904 052 17418.17 39.60 53831.03 88888.00 2009-02-21 04:38:34.404 052 17418.16 39.60 53830.96 88888.00 2009-02-21 04:38:34.904 052 17418.18 39.62 53830.94 88888.00 2009-02-21 04:38:35.404 052 17418.15 39.59 53830.94 88888.00 2009-02-21 04:38:35.904 052 17418.07 39.56 53830.91 88888.00 2009-02-21 04:38:36.404 052 17418.01 39.54 53831.02 88888.00 2009-02-21 04:38:36.904 052 17418.08 39.52 53831.03 88888.00 2009-02-21 04:38:37.404 052 17418.15 39.54 53830.98 88888.00 2009-02-21 04:38:37.904 052 17418.13 39.55 53830.99 88888.00 2009-02-21 04:38:38.404 052 17418.09 39.56 53830.88 88888.00 2009-02-21 04:38:38.904 052 17418.13 39.54 53830.88 88888.00 2009-02-21 04:38:39.404 052 17418.13 39.52 53830.99 88888.00 2009-02-21 04:38:39.904 052 17418.12 39.53 53831.09 88888.00 2009-02-21 04:38:40.404 052 17418.11 39.53 53831.06 88888.00 2009-02-21 04:38:40.904 052 17418.13 39.57 53830.96 88888.00 2009-02-21 04:38:41.404 052 17418.15 39.51 53830.96 88888.00 2009-02-21 04:38:41.904 052 17418.15 39.53 53830.93 88888.00 2009-02-21 04:38:42.404 052 17418.13 39.56 53830.91 88888.00 2009-02-21 04:38:42.904 052 17418.11 39.52 53830.96 88888.00 2009-02-21 04:38:43.404 052 17418.14 39.50 53830.99 88888.00 2009-02-21 04:38:43.904 052 17418.18 39.46 53830.94 88888.00 2009-02-21 04:38:44.404 052 17418.21 39.46 53830.95 88888.00 2009-02-21 04:38:44.904 052 17418.19 39.44 53830.97 88888.00 2009-02-21 04:38:45.404 052 17418.14 39.50 53830.98 88888.00 2009-02-21 04:38:45.904 052 17418.01 39.46 53830.91 88888.00 2009-02-21 04:38:46.404 052 17418.02 39.41 53830.94 88888.00 2009-02-21 04:38:46.904 052 17418.06 39.49 53830.97 88888.00 2009-02-21 04:38:47.404 052 17418.11 39.53 53830.98 88888.00 2009-02-21 04:38:47.904 052 17418.06 39.51 53831.02 88888.00 2009-02-21 04:38:48.404 052 17418.05 39.50 53831.01 88888.00 2009-02-21 04:38:48.904 052 17418.02 39.56 53831.08 88888.00 2009-02-21 04:38:49.404 052 17418.13 39.59 53831.01 88888.00 2009-02-21 04:38:49.904 052 17418.14 39.59 53830.94 88888.00 2009-02-21 04:38:50.404 052 17418.17 39.56 53830.98 88888.00 2009-02-21 04:38:50.904 052 17418.18 39.56 53831.04 88888.00 2009-02-21 04:38:51.404 052 17418.18 39.59 53831.01 88888.00 2009-02-21 04:38:51.904 052 17418.22 39.57 53830.94 88888.00 2009-02-21 04:38:52.404 052 17418.26 39.56 53830.90 88888.00 2009-02-21 04:38:52.904 052 17418.34 39.56 53830.82 88888.00 2009-02-21 04:38:53.404 052 17418.28 39.61 53830.91 88888.00 2009-02-21 04:38:53.904 052 17418.25 39.54 53830.94 88888.00 2009-02-21 04:38:54.404 052 17418.21 39.53 53830.92 88888.00 2009-02-21 04:38:54.904 052 17418.23 39.51 53831.02 88888.00 2009-02-21 04:38:55.404 052 17418.32 39.50 53831.08 88888.00 2009-02-21 04:38:55.904 052 17418.29 39.52 53831.07 88888.00 2009-02-21 04:38:56.404 052 17418.29 39.52 53831.07 88888.00 2009-02-21 04:38:56.904 052 17418.27 39.47 53831.18 88888.00 2009-02-21 04:38:57.404 052 17418.32 39.49 53831.16 88888.00 2009-02-21 04:38:57.904 052 17418.28 39.46 53831.15 88888.00 2009-02-21 04:38:58.404 052 17418.31 39.43 53831.20 88888.00 2009-02-21 04:38:58.904 052 17418.35 39.49 53831.23 88888.00 2009-02-21 04:38:59.404 052 17418.33 39.51 53831.20 88888.00 2009-02-21 04:38:59.904 052 17418.28 39.49 53831.23 88888.00 2009-02-21 04:39:00.404 052 17418.29 39.49 53831.23 88888.00 2009-02-21 04:39:00.904 052 17418.34 39.50 53831.25 88888.00 2009-02-21 04:39:01.404 052 17418.36 39.49 53831.14 88888.00 2009-02-21 04:39:01.904 052 17418.35 39.42 53831.15 88888.00 2009-02-21 04:39:02.404 052 17418.41 39.39 53831.18 88888.00 2009-02-21 04:39:02.904 052 17418.32 39.41 53831.20 88888.00 2009-02-21 04:39:03.404 052 17418.32 39.50 53831.15 88888.00 2009-02-21 04:39:03.904 052 17418.34 39.47 53831.17 88888.00 2009-02-21 04:39:04.404 052 17418.38 39.42 53831.19 88888.00 2009-02-21 04:39:04.904 052 17418.26 39.44 53831.12 88888.00 2009-02-21 04:39:05.404 052 17418.28 39.40 53831.06 88888.00 2009-02-21 04:39:05.904 052 17418.31 39.43 53831.10 88888.00 2009-02-21 04:39:06.404 052 17418.32 39.39 53831.02 88888.00 2009-02-21 04:39:06.904 052 17418.34 39.36 53830.99 88888.00 2009-02-21 04:39:07.404 052 17418.34 39.46 53830.94 88888.00 2009-02-21 04:39:07.904 052 17418.32 39.42 53830.96 88888.00 2009-02-21 04:39:08.404 052 17418.31 39.39 53830.99 88888.00 2009-02-21 04:39:08.904 052 17418.26 39.41 53831.05 88888.00 2009-02-21 04:39:09.404 052 17418.24 39.47 53831.02 88888.00 2009-02-21 04:39:09.904 052 17418.29 39.52 53831.07 88888.00 2009-02-21 04:39:10.404 052 17418.37 39.47 53831.12 88888.00 2009-02-21 04:39:10.904 052 17418.37 39.43 53831.04 88888.00 2009-02-21 04:39:11.404 052 17418.31 39.54 53831.05 88888.00 2009-02-21 04:39:11.904 052 17418.28 39.51 53831.17 88888.00 2009-02-21 04:39:12.404 052 17418.31 39.47 53831.13 88888.00 2009-02-21 04:39:12.904 052 17418.31 39.42 53831.10 88888.00 2009-02-21 04:39:13.404 052 17418.34 39.45 53831.10 88888.00 2009-02-21 04:39:13.904 052 17418.31 39.45 53831.06 88888.00 2009-02-21 04:39:14.404 052 17418.26 39.43 53831.12 88888.00 2009-02-21 04:39:14.904 052 17418.36 39.47 53831.23 88888.00 2009-02-21 04:39:15.404 052 17418.35 39.49 53831.18 88888.00 2009-02-21 04:39:15.904 052 17418.29 39.51 53831.15 88888.00 2009-02-21 04:39:16.404 052 17418.42 39.43 53831.10 88888.00 2009-02-21 04:39:16.904 052 17418.41 39.40 53831.05 88888.00 2009-02-21 04:39:17.404 052 17418.35 39.40 53830.99 88888.00 2009-02-21 04:39:17.904 052 17418.35 39.40 53831.01 88888.00 2009-02-21 04:39:18.404 052 17418.33 39.36 53831.09 88888.00 2009-02-21 04:39:18.904 052 17418.34 39.36 53831.10 88888.00 2009-02-21 04:39:19.404 052 17418.39 39.39 53831.12 88888.00 2009-02-21 04:39:19.904 052 17418.41 39.41 53831.17 88888.00 2009-02-21 04:39:20.404 052 17418.45 39.36 53831.12 88888.00 2009-02-21 04:39:20.904 052 17418.44 39.36 53831.17 88888.00 2009-02-21 04:39:21.404 052 17418.41 39.40 53831.10 88888.00 2009-02-21 04:39:21.904 052 17418.43 39.43 53831.10 88888.00 2009-02-21 04:39:22.404 052 17418.47 39.40 53831.12 88888.00 2009-02-21 04:39:22.904 052 17418.49 39.39 53831.12 88888.00 2009-02-21 04:39:23.404 052 17418.55 39.40 53831.17 88888.00 2009-02-21 04:39:23.904 052 17418.49 39.37 53831.29 88888.00 2009-02-21 04:39:24.404 052 17418.41 39.36 53831.24 88888.00 2009-02-21 04:39:24.904 052 17418.47 39.35 53831.18 88888.00 2009-02-21 04:39:25.404 052 17418.48 39.33 53831.20 88888.00 2009-02-21 04:39:25.904 052 17418.48 39.33 53831.29 88888.00 2009-02-21 04:39:26.404 052 17418.45 39.33 53831.29 88888.00 2009-02-21 04:39:26.904 052 17418.51 39.31 53831.23 88888.00 2009-02-21 04:39:27.404 052 17418.51 39.34 53831.30 88888.00 2009-02-21 04:39:27.904 052 17418.43 39.36 53831.26 88888.00 2009-02-21 04:39:28.404 052 17418.52 39.36 53831.26 88888.00 2009-02-21 04:39:28.904 052 17418.46 39.32 53831.19 88888.00 2009-02-21 04:39:29.404 052 17418.47 39.29 53831.19 88888.00 2009-02-21 04:39:29.904 052 17418.48 39.34 53831.19 88888.00 2009-02-21 04:39:30.404 052 17418.47 39.34 53831.21 88888.00 2009-02-21 04:39:30.904 052 17418.46 39.29 53831.21 88888.00 2009-02-21 04:39:31.404 052 17418.46 39.23 53831.20 88888.00 2009-02-21 04:39:31.904 052 17418.51 39.24 53831.23 88888.00 2009-02-21 04:39:32.404 052 17418.59 39.32 53831.21 88888.00 2009-02-21 04:39:32.904 052 17418.54 39.35 53831.20 88888.00 2009-02-21 04:39:33.404 052 17418.52 39.33 53831.28 88888.00 2009-02-21 04:39:33.904 052 17418.54 39.31 53831.31 88888.00 2009-02-21 04:39:34.404 052 17418.60 39.27 53831.20 88888.00 2009-02-21 04:39:34.904 052 17418.59 39.21 53831.18 88888.00 2009-02-21 04:39:35.404 052 17418.57 39.17 53831.27 88888.00 2009-02-21 04:39:35.904 052 17418.51 39.22 53831.15 88888.00 2009-02-21 04:39:36.404 052 17418.51 39.21 53831.14 88888.00 2009-02-21 04:39:36.904 052 17418.58 39.23 53831.16 88888.00 2009-02-21 04:39:37.404 052 17418.49 39.23 53831.28 88888.00 2009-02-21 04:39:37.904 052 17418.54 39.20 53831.19 88888.00 2009-02-21 04:39:38.404 052 17418.55 39.18 53831.03 88888.00 2009-02-21 04:39:38.904 052 17418.53 39.17 53831.05 88888.00 2009-02-21 04:39:39.404 052 17418.53 39.21 53831.12 88888.00 2009-02-21 04:39:39.904 052 17418.48 39.22 53831.16 88888.00 2009-02-21 04:39:40.404 052 17418.56 39.24 53831.18 88888.00 2009-02-21 04:39:40.904 052 17418.60 39.21 53831.10 88888.00 2009-02-21 04:39:41.404 052 17418.63 39.18 53831.04 88888.00 2009-02-21 04:39:41.904 052 17418.67 39.20 53831.05 88888.00 2009-02-21 04:39:42.404 052 17418.73 39.15 53831.05 88888.00 2009-02-21 04:39:42.904 052 17418.73 39.15 53831.07 88888.00 2009-02-21 04:39:43.404 052 17418.70 39.18 53831.17 88888.00 2009-02-21 04:39:43.904 052 17418.68 39.15 53831.15 88888.00 2009-02-21 04:39:44.404 052 17418.70 39.15 53831.08 88888.00 2009-02-21 04:39:44.904 052 17418.73 39.16 53831.05 88888.00 2009-02-21 04:39:45.404 052 17418.72 39.17 53831.08 88888.00 2009-02-21 04:39:45.904 052 17418.75 39.16 53831.09 88888.00 2009-02-21 04:39:46.404 052 17418.66 39.15 53831.04 88888.00 2009-02-21 04:39:46.904 052 17418.66 39.11 53831.01 88888.00 2009-02-21 04:39:47.404 052 17418.67 39.18 53831.05 88888.00 2009-02-21 04:39:47.904 052 17418.70 39.21 53831.03 88888.00 2009-02-21 04:39:48.404 052 17418.62 39.20 53831.12 88888.00 2009-02-21 04:39:48.904 052 17418.63 39.18 53831.17 88888.00 2009-02-21 04:39:49.404 052 17418.67 39.22 53831.25 88888.00 2009-02-21 04:39:49.904 052 17418.65 39.14 53831.18 88888.00 2009-02-21 04:39:50.404 052 17418.73 39.11 53831.19 88888.00 2009-02-21 04:39:50.904 052 17418.69 39.11 53831.25 88888.00 2009-02-21 04:39:51.404 052 17418.67 39.08 53831.20 88888.00 2009-02-21 04:39:51.904 052 17418.67 39.13 53831.27 88888.00 2009-02-21 04:39:52.404 052 17418.67 39.14 53831.23 88888.00 2009-02-21 04:39:52.904 052 17418.64 39.08 53831.15 88888.00 2009-02-21 04:39:53.404 052 17418.60 39.16 53831.24 88888.00 2009-02-21 04:39:53.904 052 17418.58 39.18 53831.26 88888.00 2009-02-21 04:39:54.404 052 17418.57 39.18 53831.19 88888.00 2009-02-21 04:39:54.904 052 17418.56 39.20 53831.20 88888.00 2009-02-21 04:39:55.404 052 17418.57 39.16 53831.17 88888.00 2009-02-21 04:39:55.904 052 17418.64 39.16 53831.16 88888.00 2009-02-21 04:39:56.404 052 17418.67 39.10 53831.24 88888.00 2009-02-21 04:39:56.904 052 17418.74 39.11 53831.32 88888.00 2009-02-21 04:39:57.404 052 17418.72 39.16 53831.21 88888.00 2009-02-21 04:39:57.904 052 17418.65 39.17 53831.20 88888.00 2009-02-21 04:39:58.401 052 17418.67 39.16 53831.16 88888.00 2009-02-21 04:39:58.901 052 17418.70 39.13 53831.14 88888.00 2009-02-21 04:39:59.401 052 17418.64 39.06 53831.15 88888.00 2009-02-21 04:39:59.901 052 17418.63 39.06 53831.16 88888.00 2009-02-21 04:40:00.401 052 17418.67 39.06 53831.19 88888.00 2009-02-21 04:40:00.901 052 17418.69 39.02 53831.16 88888.00 2009-02-21 04:40:01.401 052 17418.65 39.01 53831.18 88888.00 2009-02-21 04:40:01.901 052 17418.69 39.00 53831.31 88888.00 2009-02-21 04:40:02.401 052 17418.69 39.04 53831.31 88888.00 2009-02-21 04:40:02.901 052 17418.69 39.04 53831.21 88888.00 2009-02-21 04:40:03.401 052 17418.73 39.01 53830.96 88888.00 2009-02-21 04:40:03.901 052 17418.76 39.02 53831.12 88888.00 2009-02-21 04:40:04.401 052 17418.77 39.02 53831.13 88888.00 2009-02-21 04:40:04.901 052 17418.70 38.96 53831.16 88888.00 2009-02-21 04:40:05.401 052 17418.72 39.07 53831.17 88888.00 2009-02-21 04:40:05.901 052 17418.73 39.12 53831.14 88888.00 2009-02-21 04:40:06.401 052 17418.77 39.05 53831.12 88888.00 2009-02-21 04:40:06.901 052 17418.82 39.01 53831.17 88888.00 2009-02-21 04:40:07.401 052 17418.83 38.98 53831.15 88888.00 2009-02-21 04:40:07.901 052 17418.84 38.98 53831.15 88888.00 2009-02-21 04:40:08.401 052 17418.77 39.03 53831.08 88888.00 2009-02-21 04:40:08.901 052 17418.79 39.04 53831.09 88888.00 2009-02-21 04:40:09.401 052 17418.83 39.04 53831.19 88888.00 2009-02-21 04:40:09.901 052 17418.77 39.05 53831.25 88888.00 2009-02-21 04:40:10.401 052 17418.75 39.03 53831.26 88888.00 2009-02-21 04:40:10.901 052 17418.84 38.98 53831.25 88888.00 2009-02-21 04:40:11.401 052 17418.74 39.03 53831.23 88888.00 2009-02-21 04:40:11.901 052 17418.67 39.04 53831.20 88888.00 2009-02-21 04:40:12.401 052 17418.72 39.10 53831.15 88888.00 2009-02-21 04:40:12.901 052 17418.74 39.07 53831.19 88888.00 2009-02-21 04:40:13.401 052 17418.75 39.04 53831.23 88888.00 2009-02-21 04:40:13.901 052 17418.68 39.02 53831.21 88888.00 2009-02-21 04:40:14.401 052 17418.66 39.03 53831.32 88888.00 2009-02-21 04:40:14.901 052 17418.66 39.00 53831.27 88888.00 2009-02-21 04:40:15.401 052 17418.70 38.95 53831.20 88888.00 2009-02-21 04:40:15.901 052 17418.77 38.96 53831.20 88888.00 2009-02-21 04:40:16.401 052 17418.82 38.98 53831.23 88888.00 2009-02-21 04:40:16.901 052 17418.93 39.03 53831.24 88888.00 2009-02-21 04:40:17.401 052 17418.88 38.95 53831.25 88888.00 2009-02-21 04:40:17.901 052 17418.85 38.94 53831.27 88888.00 2009-02-21 04:40:18.401 052 17418.83 38.94 53831.24 88888.00 2009-02-21 04:40:18.901 052 17418.84 38.94 53831.29 88888.00 2009-02-21 04:40:19.401 052 17418.83 38.91 53831.32 88888.00 2009-02-21 04:40:19.901 052 17418.83 38.92 53831.30 88888.00 2009-02-21 04:40:20.401 052 17418.77 38.95 53831.24 88888.00 2009-02-21 04:40:20.901 052 17418.85 39.02 53831.23 88888.00 2009-02-21 04:40:21.401 052 17418.87 38.95 53831.26 88888.00 2009-02-21 04:40:21.901 052 17418.85 38.98 53831.12 88888.00 2009-02-21 04:40:22.401 052 17418.86 39.00 53831.15 88888.00 2009-02-21 04:40:22.901 052 17418.92 38.95 53831.27 88888.00 2009-02-21 04:40:23.401 052 17418.89 38.92 53831.28 88888.00 2009-02-21 04:40:23.901 052 17418.90 38.90 53831.26 88888.00 2009-02-21 04:40:24.401 052 17418.88 38.86 53831.27 88888.00 2009-02-21 04:40:24.901 052 17418.86 38.92 53831.34 88888.00 2009-02-21 04:40:25.401 052 17418.83 38.92 53831.32 88888.00 2009-02-21 04:40:25.901 052 17418.90 38.86 53831.21 88888.00 2009-02-21 04:40:26.401 052 17418.92 38.91 53831.24 88888.00 2009-02-21 04:40:26.901 052 17418.95 38.92 53831.26 88888.00 2009-02-21 04:40:27.401 052 17418.99 38.97 53831.35 88888.00 2009-02-21 04:40:27.901 052 17418.96 39.02 53831.32 88888.00 2009-02-21 04:40:28.401 052 17419.03 39.02 53831.25 88888.00 2009-02-21 04:40:28.901 052 17418.99 39.03 53831.25 88888.00 2009-02-21 04:40:29.401 052 17419.04 39.02 53831.21 88888.00 2009-02-21 04:40:29.901 052 17419.08 38.98 53831.09 88888.00 2009-02-21 04:40:30.401 052 17419.11 38.98 53831.09 88888.00 2009-02-21 04:40:30.901 052 17419.10 39.00 53831.16 88888.00 2009-02-21 04:40:31.401 052 17419.09 39.02 53831.25 88888.00 2009-02-21 04:40:31.901 052 17419.05 39.04 53831.26 88888.00 2009-02-21 04:40:32.401 052 17418.98 39.03 53831.20 88888.00 2009-02-21 04:40:32.901 052 17419.00 39.03 53831.15 88888.00 2009-02-21 04:40:33.401 052 17419.02 39.05 53831.17 88888.00 2009-02-21 04:40:33.901 052 17419.02 39.05 53831.14 88888.00 2009-02-21 04:40:34.401 052 17418.97 38.97 53831.12 88888.00 2009-02-21 04:40:34.901 052 17419.00 39.06 53831.17 88888.00 2009-02-21 04:40:35.401 052 17419.07 39.08 53831.13 88888.00 2009-02-21 04:40:35.901 052 17419.04 39.05 53831.04 88888.00 2009-02-21 04:40:36.401 052 17419.04 39.03 53831.13 88888.00 2009-02-21 04:40:36.901 052 17419.02 39.03 53831.10 88888.00 2009-02-21 04:40:37.401 052 17419.09 39.00 53831.09 88888.00 2009-02-21 04:40:37.901 052 17419.08 39.03 53831.14 88888.00 2009-02-21 04:40:38.401 052 17419.06 39.07 53831.15 88888.00 2009-02-21 04:40:38.901 052 17419.07 39.05 53831.13 88888.00 2009-02-21 04:40:39.401 052 17419.09 39.05 53831.15 88888.00 2009-02-21 04:40:39.901 052 17419.15 39.01 53831.18 88888.00 2009-02-21 04:40:40.401 052 17419.14 39.02 53831.18 88888.00 2009-02-21 04:40:40.901 052 17419.13 39.00 53831.07 88888.00 2009-02-21 04:40:41.401 052 17419.14 39.03 53831.10 88888.00 2009-02-21 04:40:41.901 052 17419.17 39.05 53831.14 88888.00 2009-02-21 04:40:42.401 052 17419.20 39.00 53831.10 88888.00 2009-02-21 04:40:42.901 052 17419.24 38.96 53831.15 88888.00 2009-02-21 04:40:43.401 052 17419.21 39.04 53831.20 88888.00 2009-02-21 04:40:43.901 052 17419.18 39.02 53831.20 88888.00 2009-02-21 04:40:44.401 052 17419.20 39.02 53831.20 88888.00 2009-02-21 04:40:44.901 052 17419.25 38.98 53831.19 88888.00 2009-02-21 04:40:45.401 052 17419.29 38.95 53831.09 88888.00 2009-02-21 04:40:45.901 052 17419.27 38.98 53831.09 88888.00 2009-02-21 04:40:46.401 052 17419.24 39.03 53831.17 88888.00 2009-02-21 04:40:46.901 052 17419.23 39.01 53831.13 88888.00 2009-02-21 04:40:47.401 052 17419.19 39.02 53831.09 88888.00 2009-02-21 04:40:47.901 052 17419.28 38.98 53831.18 88888.00 2009-02-21 04:40:48.401 052 17419.34 38.96 53831.29 88888.00 2009-02-21 04:40:48.901 052 17419.30 38.93 53831.29 88888.00 2009-02-21 04:40:49.401 052 17419.24 38.96 53831.26 88888.00 2009-02-21 04:40:49.901 052 17419.27 38.94 53831.19 88888.00 2009-02-21 04:40:50.401 052 17419.28 38.95 53831.15 88888.00 2009-02-21 04:40:50.901 052 17419.28 38.94 53831.18 88888.00 2009-02-21 04:40:51.401 052 17419.31 38.93 53831.18 88888.00 2009-02-21 04:40:51.901 052 17419.27 38.95 53831.20 88888.00 2009-02-21 04:40:52.401 052 17419.28 38.86 53831.34 88888.00 2009-02-21 04:40:52.901 052 17419.26 38.85 53831.23 88888.00 2009-02-21 04:40:53.401 052 17419.25 38.84 53831.18 88888.00 2009-02-21 04:40:53.901 052 17419.20 38.81 53831.25 88888.00 2009-02-21 04:40:54.401 052 17419.30 38.86 53831.19 88888.00 2009-02-21 04:40:54.901 052 17419.30 38.85 53831.14 88888.00 2009-02-21 04:40:55.401 052 17419.30 38.95 53831.13 88888.00 2009-02-21 04:40:55.901 052 17419.35 38.94 53831.15 88888.00 2009-02-21 04:40:56.401 052 17419.38 38.88 53831.15 88888.00 2009-02-21 04:40:56.901 052 17419.31 38.93 53831.19 88888.00 2009-02-21 04:40:57.401 052 17419.28 38.92 53831.18 88888.00 2009-02-21 04:40:57.901 052 17419.33 38.95 53831.20 88888.00 2009-02-21 04:40:58.401 052 17419.39 38.93 53831.20 88888.00 2009-02-21 04:40:58.901 052 17419.46 38.93 53831.19 88888.00 2009-02-21 04:40:59.401 052 17419.40 38.88 53831.25 88888.00 2009-02-21 04:40:59.901 052 17419.33 38.90 53831.18 88888.00 2009-02-21 04:41:00.401 052 17419.31 38.95 53831.14 88888.00 2009-02-21 04:41:00.901 052 17419.31 38.95 53831.15 88888.00 2009-02-21 04:41:01.401 052 17419.24 38.90 53831.19 88888.00 2009-02-21 04:41:01.901 052 17419.26 38.83 53831.18 88888.00 2009-02-21 04:41:02.401 052 17419.31 38.90 53831.21 88888.00 2009-02-21 04:41:02.901 052 17419.26 38.90 53831.20 88888.00 2009-02-21 04:41:03.401 052 17419.31 38.82 53831.20 88888.00 2009-02-21 04:41:03.901 052 17419.20 38.84 53831.31 88888.00 2009-02-21 04:41:04.401 052 17419.23 38.84 53831.34 88888.00 2009-02-21 04:41:04.901 052 17419.24 38.81 53831.29 88888.00 2009-02-21 04:41:05.401 052 17419.21 38.76 53831.27 88888.00 2009-02-21 04:41:05.901 052 17419.21 38.85 53831.20 88888.00 2009-02-21 04:41:06.401 052 17419.28 38.84 53831.26 88888.00 2009-02-21 04:41:06.901 052 17419.28 38.88 53831.24 88888.00 2009-02-21 04:41:07.401 052 17419.27 38.82 53831.25 88888.00 2009-02-21 04:41:07.901 052 17419.28 38.73 53831.23 88888.00 2009-02-21 04:41:08.401 052 17419.20 38.78 53831.20 88888.00 2009-02-21 04:41:08.901 052 17419.13 38.76 53831.25 88888.00 2009-02-21 04:41:09.401 052 17419.13 38.78 53831.27 88888.00 2009-02-21 04:41:09.901 052 17419.14 38.84 53831.20 88888.00 2009-02-21 04:41:10.401 052 17419.20 38.87 53831.13 88888.00 2009-02-21 04:41:10.901 052 17419.23 38.91 53831.19 88888.00 2009-02-21 04:41:11.401 052 17419.23 38.88 53831.28 88888.00 2009-02-21 04:41:11.901 052 17419.28 38.84 53831.18 88888.00 2009-02-21 04:41:12.401 052 17419.31 38.82 53831.09 88888.00 2009-02-21 04:41:12.901 052 17419.33 38.85 53831.10 88888.00 2009-02-21 04:41:13.401 052 17419.33 38.86 53831.07 88888.00 2009-02-21 04:41:13.901 052 17419.39 38.93 53831.05 88888.00 2009-02-21 04:41:14.401 052 17419.30 38.87 53831.20 88888.00 2009-02-21 04:41:14.901 052 17419.25 38.78 53831.38 88888.00 2009-02-21 04:41:15.401 052 17419.28 38.76 53831.42 88888.00 2009-02-21 04:41:15.901 052 17419.28 38.78 53831.32 88888.00 2009-02-21 04:41:16.401 052 17419.33 38.78 53831.31 88888.00 2009-02-21 04:41:16.901 052 17419.33 38.84 53831.29 88888.00 2009-02-21 04:41:17.401 052 17419.31 38.81 53831.27 88888.00 2009-02-21 04:41:17.901 052 17419.23 38.78 53831.32 88888.00 2009-02-21 04:41:18.401 052 17419.25 38.79 53831.24 88888.00 2009-02-21 04:41:18.901 052 17419.25 38.84 53831.31 88888.00 2009-02-21 04:41:19.401 052 17419.25 38.82 53831.29 88888.00 2009-02-21 04:41:19.901 052 17419.30 38.78 53831.21 88888.00 2009-02-21 04:41:20.401 052 17419.28 38.79 53831.18 88888.00 2009-02-21 04:41:20.901 052 17419.34 38.72 53831.16 88888.00 2009-02-21 04:41:21.401 052 17419.31 38.68 53831.21 88888.00 2009-02-21 04:41:21.901 052 17419.34 38.67 53831.20 88888.00 2009-02-21 04:41:22.401 052 17419.43 38.66 53831.16 88888.00 2009-02-21 04:41:22.901 052 17419.41 38.72 53831.23 88888.00 2009-02-21 04:41:23.401 052 17419.31 38.75 53831.25 88888.00 2009-02-21 04:41:23.901 052 17419.25 38.71 53831.19 88888.00 2009-02-21 04:41:24.401 052 17419.20 38.67 53831.14 88888.00 2009-02-21 04:41:24.901 052 17419.21 38.63 53831.08 88888.00 2009-02-21 04:41:25.401 052 17419.28 38.67 53831.04 88888.00 2009-02-21 04:41:25.901 052 17419.37 38.71 53831.09 88888.00 2009-02-21 04:41:26.401 052 17419.38 38.66 53831.13 88888.00 2009-02-21 04:41:26.901 052 17419.36 38.64 53831.12 88888.00 2009-02-21 04:41:27.401 052 17419.39 38.62 53831.13 88888.00 2009-02-21 04:41:27.901 052 17419.35 38.67 53831.12 88888.00 2009-02-21 04:41:28.401 052 17419.34 38.64 53831.14 88888.00 2009-02-21 04:41:28.901 052 17419.36 38.62 53831.16 88888.00 2009-02-21 04:41:29.401 052 17419.39 38.59 53831.20 88888.00 2009-02-21 04:41:29.901 052 17419.31 38.64 53831.21 88888.00 2009-02-21 04:41:30.401 052 17419.25 38.61 53831.20 88888.00 2009-02-21 04:41:30.901 052 17419.20 38.63 53831.26 88888.00 2009-02-21 04:41:31.401 052 17419.14 38.61 53831.27 88888.00 2009-02-21 04:41:31.901 052 17419.16 38.59 53831.25 88888.00 2009-02-21 04:41:32.401 052 17419.24 38.56 53831.38 88888.00 2009-02-21 04:41:32.901 052 17419.28 38.62 53831.43 88888.00 2009-02-21 04:41:33.401 052 17419.34 38.59 53831.38 88888.00 2009-02-21 04:41:33.901 052 17419.31 38.58 53831.31 88888.00 2009-02-21 04:41:34.401 052 17419.25 38.59 53831.30 88888.00 2009-02-21 04:41:34.901 052 17419.18 38.57 53831.34 88888.00 2009-02-21 04:41:35.401 052 17419.20 38.53 53831.29 88888.00 2009-02-21 04:41:35.901 052 17419.26 38.55 53831.24 88888.00 2009-02-21 04:41:36.401 052 17419.24 38.63 53831.24 88888.00 2009-02-21 04:41:36.901 052 17419.10 38.64 53831.25 88888.00 2009-02-21 04:41:37.401 052 17419.11 38.58 53831.28 88888.00 2009-02-21 04:41:37.901 052 17419.06 38.67 53831.29 88888.00 2009-02-21 04:41:38.401 052 17419.15 38.63 53831.27 88888.00 2009-02-21 04:41:38.901 052 17419.23 38.63 53831.16 88888.00 2009-02-21 04:41:39.401 052 17419.28 38.57 53831.21 88888.00 2009-02-21 04:41:39.901 052 17419.24 38.55 53831.16 88888.00 2009-02-21 04:41:40.401 052 17419.16 38.59 53831.13 88888.00 2009-02-21 04:41:40.901 052 17419.16 38.64 53831.06 88888.00 2009-02-21 04:41:41.401 052 17419.16 38.57 53831.08 88888.00 2009-02-21 04:41:41.901 052 17419.19 38.57 53831.20 88888.00 2009-02-21 04:41:42.401 052 17419.25 38.59 53831.16 88888.00 2009-02-21 04:41:42.901 052 17419.18 38.56 53831.20 88888.00 2009-02-21 04:41:43.401 052 17419.09 38.61 53831.17 88888.00 2009-02-21 04:41:43.901 052 17419.08 38.59 53831.18 88888.00 2009-02-21 04:41:44.401 052 17419.10 38.52 53831.20 88888.00 2009-02-21 04:41:44.901 052 17419.07 38.53 53831.21 88888.00 2009-02-21 04:41:45.401 052 17419.03 38.49 53831.14 88888.00 2009-02-21 04:41:45.901 052 17418.99 38.54 53831.15 88888.00 2009-02-21 04:41:46.401 052 17419.08 38.54 53831.18 88888.00 2009-02-21 04:41:46.901 052 17419.09 38.57 53831.24 88888.00 2009-02-21 04:41:47.401 052 17419.07 38.62 53831.25 88888.00 2009-02-21 04:41:47.901 052 17419.03 38.66 53831.25 88888.00 2009-02-21 04:41:48.401 052 17419.02 38.57 53831.26 88888.00 2009-02-21 04:41:48.901 052 17418.99 38.55 53831.27 88888.00 2009-02-21 04:41:49.401 052 17418.95 38.53 53831.23 88888.00 2009-02-21 04:41:49.901 052 17418.97 38.51 53831.19 88888.00 2009-02-21 04:41:50.401 052 17419.03 38.49 53831.21 88888.00 2009-02-21 04:41:50.901 052 17418.96 38.45 53831.24 88888.00 2009-02-21 04:41:51.401 052 17418.96 38.44 53831.28 88888.00 2009-02-21 04:41:51.901 052 17418.89 38.47 53831.23 88888.00 2009-02-21 04:41:52.401 052 17418.92 38.47 53831.19 88888.00 2009-02-21 04:41:52.901 052 17418.84 38.58 53831.16 88888.00 2009-02-21 04:41:53.401 052 17418.80 38.61 53831.25 88888.00 2009-02-21 04:41:53.901 052 17418.76 38.56 53831.28 88888.00 2009-02-21 04:41:54.401 052 17418.80 38.49 53831.30 88888.00 2009-02-21 04:41:54.901 052 17418.82 38.47 53831.32 88888.00 2009-02-21 04:41:55.401 052 17418.83 38.51 53831.30 88888.00 2009-02-21 04:41:55.901 052 17418.84 38.55 53831.26 88888.00 2009-02-21 04:41:56.401 052 17418.78 38.51 53831.37 88888.00 2009-02-21 04:41:56.901 052 17418.77 38.54 53831.40 88888.00 2009-02-21 04:41:57.401 052 17418.75 38.54 53831.24 88888.00 2009-02-21 04:41:57.901 052 17418.72 38.58 53831.12 88888.00 2009-02-21 04:41:58.401 052 17418.68 38.63 53831.06 88888.00 2009-02-21 04:41:58.901 052 17418.62 38.56 53831.12 88888.00 2009-02-21 04:41:59.401 052 17418.56 38.57 53831.20 88888.00 2009-02-21 04:41:59.901 052 17418.56 38.55 53831.20 88888.00 2009-02-21 04:42:00.401 052 17418.54 38.61 53831.23 88888.00 2009-02-21 04:42:00.901 052 17418.59 38.65 53831.26 88888.00 2009-02-21 04:42:01.401 052 17418.63 38.69 53831.35 88888.00 2009-02-21 04:42:01.901 052 17418.59 38.69 53831.38 88888.00 2009-02-21 04:42:02.401 052 17418.58 38.67 53831.31 88888.00 2009-02-21 04:42:02.901 052 17418.65 38.68 53831.27 88888.00 2009-02-21 04:42:03.401 052 17418.60 38.66 53831.25 88888.00 2009-02-21 04:42:03.901 052 17418.63 38.65 53831.19 88888.00 2009-02-21 04:42:04.401 052 17418.66 38.68 53831.26 88888.00 2009-02-21 04:42:04.901 052 17418.69 38.73 53831.28 88888.00 2009-02-21 04:42:05.401 052 17418.70 38.69 53831.31 88888.00 2009-02-21 04:42:05.901 052 17418.77 38.65 53831.24 88888.00 2009-02-21 04:42:06.401 052 17418.75 38.71 53831.26 88888.00 2009-02-21 04:42:06.901 052 17418.72 38.72 53831.20 88888.00 2009-02-21 04:42:07.401 052 17418.75 38.69 53831.23 88888.00 2009-02-21 04:42:07.901 052 17418.64 38.69 53831.20 88888.00 2009-02-21 04:42:08.401 052 17418.59 38.68 53831.16 88888.00 2009-02-21 04:42:08.901 052 17418.56 38.76 53831.21 88888.00 2009-02-21 04:42:09.401 052 17418.66 38.82 53831.23 88888.00 2009-02-21 04:42:09.901 052 17418.66 38.82 53831.18 88888.00 2009-02-21 04:42:10.401 052 17418.73 38.79 53831.15 88888.00 2009-02-21 04:42:10.901 052 17418.74 38.86 53831.14 88888.00 2009-02-21 04:42:11.401 052 17418.67 38.84 53831.20 88888.00 2009-02-21 04:42:11.901 052 17418.63 38.91 53831.19 88888.00 2009-02-21 04:42:12.401 052 17418.59 38.88 53831.21 88888.00 2009-02-21 04:42:12.901 052 17418.59 38.84 53831.36 88888.00 2009-02-21 04:42:13.401 052 17418.66 38.84 53831.25 88888.00 2009-02-21 04:42:13.901 052 17418.65 38.84 53831.19 88888.00 2009-02-21 04:42:14.401 052 17418.68 38.86 53831.23 88888.00 2009-02-21 04:42:14.901 052 17418.74 38.81 53831.27 88888.00 2009-02-21 04:42:15.401 052 17418.77 38.83 53831.21 88888.00 2009-02-21 04:42:15.901 052 17418.60 38.88 53831.17 88888.00 2009-02-21 04:42:16.401 052 17418.62 38.90 53831.21 88888.00 2009-02-21 04:42:16.901 052 17418.60 38.92 53831.26 88888.00 2009-02-21 04:42:17.401 052 17418.55 38.85 53831.29 88888.00 2009-02-21 04:42:17.901 052 17418.54 38.86 53831.37 88888.00 2009-02-21 04:42:18.401 052 17418.59 38.87 53831.32 88888.00 2009-02-21 04:42:18.901 052 17418.49 38.92 53831.28 88888.00 2009-02-21 04:42:19.401 052 17418.48 38.92 53831.30 88888.00 2009-02-21 04:42:19.901 052 17418.53 38.94 53831.32 88888.00 2009-02-21 04:42:20.401 052 17418.59 38.95 53831.31 88888.00 2009-02-21 04:42:20.901 052 17418.51 38.94 53831.30 88888.00 2009-02-21 04:42:21.401 052 17418.43 39.03 53831.28 88888.00 2009-02-21 04:42:21.901 052 17418.47 39.07 53831.28 88888.00 2009-02-21 04:42:22.401 052 17418.52 39.07 53831.27 88888.00 2009-02-21 04:42:22.901 052 17418.48 39.05 53831.28 88888.00 2009-02-21 04:42:23.401 052 17418.51 39.01 53831.31 88888.00 2009-02-21 04:42:23.901 052 17418.52 39.02 53831.30 88888.00 2009-02-21 04:42:24.401 052 17418.51 39.02 53831.26 88888.00 2009-02-21 04:42:24.901 052 17418.43 39.04 53831.20 88888.00 2009-02-21 04:42:25.401 052 17418.41 39.05 53831.24 88888.00 2009-02-21 04:42:25.901 052 17418.44 39.05 53831.32 88888.00 2009-02-21 04:42:26.401 052 17418.47 39.10 53831.28 88888.00 2009-02-21 04:42:26.901 052 17418.47 39.02 53831.30 88888.00 2009-02-21 04:42:27.401 052 17418.47 39.04 53831.27 88888.00 2009-02-21 04:42:27.901 052 17418.49 39.10 53831.31 88888.00 2009-02-21 04:42:28.401 052 17418.46 39.13 53831.35 88888.00 2009-02-21 04:42:28.901 052 17418.45 39.11 53831.38 88888.00 2009-02-21 04:42:29.401 052 17418.46 39.16 53831.41 88888.00 2009-02-21 04:42:29.901 052 17418.44 39.20 53831.36 88888.00 2009-02-21 04:42:30.401 052 17418.43 39.16 53831.34 88888.00 2009-02-21 04:42:30.901 052 17418.41 39.15 53831.24 88888.00 2009-02-21 04:42:31.401 052 17418.35 39.17 53831.35 88888.00 2009-02-21 04:42:31.901 052 17418.37 39.15 53831.35 88888.00 2009-02-21 04:42:32.401 052 17418.41 39.18 53831.32 88888.00 2009-02-21 04:42:32.901 052 17418.39 39.18 53831.38 88888.00 2009-02-21 04:42:33.401 052 17418.31 39.26 53831.24 88888.00 2009-02-21 04:42:33.901 052 17418.26 39.35 53831.19 88888.00 2009-02-21 04:42:34.401 052 17418.28 39.37 53831.26 88888.00 2009-02-21 04:42:34.901 052 17418.32 39.40 53831.27 88888.00 2009-02-21 04:42:35.401 052 17418.29 39.31 53831.19 88888.00 2009-02-21 04:42:35.901 052 17418.31 39.32 53831.20 88888.00 2009-02-21 04:42:36.398 052 17418.32 39.36 53831.23 88888.00 2009-02-21 04:42:36.908 052 17418.31 39.37 53831.25 88888.00 2009-02-21 04:42:37.408 052 17418.34 39.37 53831.21 88888.00 2009-02-21 04:42:37.908 052 17418.39 39.34 53831.08 88888.00 2009-02-21 04:42:38.408 052 17418.36 39.35 53831.06 88888.00 2009-02-21 04:42:38.908 052 17418.42 39.42 53831.25 88888.00 2009-02-21 04:42:39.408 052 17418.38 39.46 53831.23 88888.00 2009-02-21 04:42:39.908 052 17418.33 39.50 53831.30 88888.00 2009-02-21 04:42:40.408 052 17418.37 39.54 53831.29 88888.00 2009-02-21 04:42:40.908 052 17418.34 39.57 53831.28 88888.00 2009-02-21 04:42:41.408 052 17418.36 39.57 53831.24 88888.00 2009-02-21 04:42:41.908 052 17418.39 39.52 53831.28 88888.00 2009-02-21 04:42:42.408 052 17418.44 39.52 53831.30 88888.00 2009-02-21 04:42:42.908 052 17418.45 39.54 53831.26 88888.00 2009-02-21 04:42:43.408 052 17418.44 39.50 53831.25 88888.00 2009-02-21 04:42:43.908 052 17418.43 39.50 53831.27 88888.00 2009-02-21 04:42:44.408 052 17418.39 39.47 53831.30 88888.00 2009-02-21 04:42:44.908 052 17418.44 39.52 53831.32 88888.00 2009-02-21 04:42:45.408 052 17418.51 39.57 53831.35 88888.00 2009-02-21 04:42:45.908 052 17418.53 39.62 53831.30 88888.00 2009-02-21 04:42:46.408 052 17418.52 39.63 53831.25 88888.00 2009-02-21 04:42:46.908 052 17418.48 39.68 53831.26 88888.00 2009-02-21 04:42:47.408 052 17418.46 39.68 53831.32 88888.00 2009-02-21 04:42:47.908 052 17418.47 39.60 53831.35 88888.00 2009-02-21 04:42:48.408 052 17418.49 39.56 53831.38 88888.00 2009-02-21 04:42:48.908 052 17418.56 39.56 53831.29 88888.00 2009-02-21 04:42:49.408 052 17418.72 39.61 53831.25 88888.00 2009-02-21 04:42:49.908 052 17418.62 39.64 53831.21 88888.00 2009-02-21 04:42:50.408 052 17418.54 39.63 53831.29 88888.00 2009-02-21 04:42:50.908 052 17418.58 39.66 53831.31 88888.00 2009-02-21 04:42:51.408 052 17418.57 39.69 53831.25 88888.00 2009-02-21 04:42:51.908 052 17418.54 39.73 53831.21 88888.00 2009-02-21 04:42:52.408 052 17418.52 39.68 53831.13 88888.00 2009-02-21 04:42:52.908 052 17418.49 39.70 53831.12 88888.00 2009-02-21 04:42:53.408 052 17418.52 39.69 53831.09 88888.00 2009-02-21 04:42:53.908 052 17418.51 39.70 53831.21 88888.00 2009-02-21 04:42:54.408 052 17418.49 39.64 53831.25 88888.00 2009-02-21 04:42:54.908 052 17418.58 39.64 53831.20 88888.00 2009-02-21 04:42:55.408 052 17418.60 39.66 53831.21 88888.00 2009-02-21 04:42:55.908 052 17418.52 39.69 53831.24 88888.00 2009-02-21 04:42:56.408 052 17418.57 39.71 53831.25 88888.00 2009-02-21 04:42:56.908 052 17418.62 39.76 53831.29 88888.00 2009-02-21 04:42:57.408 052 17418.62 39.74 53831.21 88888.00 2009-02-21 04:42:57.908 052 17418.58 39.75 53831.13 88888.00 2009-02-21 04:42:58.408 052 17418.53 39.76 53831.10 88888.00 2009-02-21 04:42:58.908 052 17418.54 39.69 53831.14 88888.00 2009-02-21 04:42:59.408 052 17418.58 39.72 53831.21 88888.00 2009-02-21 04:42:59.908 052 17418.52 39.74 53831.16 88888.00 2009-02-21 04:43:00.408 052 17418.52 39.75 53831.21 88888.00 2009-02-21 04:43:00.908 052 17418.52 39.80 53831.27 88888.00 2009-02-21 04:43:01.408 052 17418.55 39.82 53831.25 88888.00 2009-02-21 04:43:01.908 052 17418.57 39.91 53831.19 88888.00 2009-02-21 04:43:02.408 052 17418.55 39.88 53831.16 88888.00 2009-02-21 04:43:02.908 052 17418.60 39.84 53831.12 88888.00 2009-02-21 04:43:03.408 052 17418.67 39.86 53831.10 88888.00 2009-02-21 04:43:03.908 052 17418.67 39.91 53831.17 88888.00 2009-02-21 04:43:04.408 052 17418.70 39.96 53831.25 88888.00 2009-02-21 04:43:04.908 052 17418.79 39.96 53831.24 88888.00 2009-02-21 04:43:05.408 052 17418.78 39.95 53831.25 88888.00 2009-02-21 04:43:05.908 052 17418.72 39.94 53831.25 88888.00 2009-02-21 04:43:06.408 052 17418.70 39.96 53831.28 88888.00 2009-02-21 04:43:06.908 052 17418.78 39.96 53831.39 88888.00 2009-02-21 04:43:07.408 052 17418.75 40.00 53831.27 88888.00 2009-02-21 04:43:07.908 052 17418.77 40.00 53831.19 88888.00 2009-02-21 04:43:08.408 052 17418.73 39.99 53831.18 88888.00 2009-02-21 04:43:08.908 052 17418.75 39.93 53831.14 88888.00 2009-02-21 04:43:09.408 052 17418.75 39.92 53831.16 88888.00 2009-02-21 04:43:09.908 052 17418.75 39.98 53831.18 88888.00 2009-02-21 04:43:10.408 052 17418.72 40.00 53831.17 88888.00 2009-02-21 04:43:10.908 052 17418.69 39.95 53831.19 88888.00 2009-02-21 04:43:11.408 052 17418.70 39.95 53831.20 88888.00 2009-02-21 04:43:11.908 052 17418.65 39.98 53831.29 88888.00 2009-02-21 04:43:12.408 052 17418.70 39.98 53831.35 88888.00 2009-02-21 04:43:12.908 052 17418.77 39.95 53831.32 88888.00 2009-02-21 04:43:13.408 052 17418.85 39.93 53831.28 88888.00 2009-02-21 04:43:13.908 052 17418.93 39.96 53831.23 88888.00 2009-02-21 04:43:14.408 052 17418.89 40.00 53831.25 88888.00 2009-02-21 04:43:14.908 052 17418.95 39.95 53831.10 88888.00 2009-02-21 04:43:15.408 052 17418.93 39.92 53831.05 88888.00 2009-02-21 04:43:15.908 052 17418.86 39.92 53831.18 88888.00 2009-02-21 04:43:16.408 052 17418.92 39.94 53831.17 88888.00 2009-02-21 04:43:16.908 052 17418.85 39.93 53831.19 88888.00 2009-02-21 04:43:17.408 052 17418.79 39.94 53831.18 88888.00 2009-02-21 04:43:17.908 052 17418.84 39.93 53831.14 88888.00 2009-02-21 04:43:18.408 052 17418.86 39.88 53831.09 88888.00 2009-02-21 04:43:18.908 052 17418.85 39.85 53831.08 88888.00 2009-02-21 04:43:19.408 052 17418.89 39.83 53831.09 88888.00 2009-02-21 04:43:19.908 052 17418.85 39.85 53831.12 88888.00 2009-02-21 04:43:20.408 052 17418.85 39.85 53831.10 88888.00 2009-02-21 04:43:20.908 052 17418.73 39.91 53831.08 88888.00 2009-02-21 04:43:21.408 052 17418.72 39.88 53831.13 88888.00 2009-02-21 04:43:21.908 052 17418.80 39.83 53831.08 88888.00 2009-02-21 04:43:22.408 052 17418.83 39.86 53831.07 88888.00 2009-02-21 04:43:22.908 052 17418.78 39.92 53831.06 88888.00 2009-02-21 04:43:23.408 052 17418.78 39.93 53831.08 88888.00 2009-02-21 04:43:23.908 052 17418.80 39.96 53831.19 88888.00 2009-02-21 04:43:24.408 052 17418.84 39.89 53831.24 88888.00 2009-02-21 04:43:24.908 052 17418.93 39.81 53831.15 88888.00 2009-02-21 04:43:25.408 052 17418.93 39.84 53831.12 88888.00 2009-02-21 04:43:25.908 052 17418.87 39.88 53831.12 88888.00 2009-02-21 04:43:26.408 052 17418.85 39.83 53831.16 88888.00 2009-02-21 04:43:26.908 052 17418.82 39.88 53831.19 88888.00 2009-02-21 04:43:27.408 052 17418.87 39.90 53831.04 88888.00 2009-02-21 04:43:27.908 052 17418.94 39.94 53831.05 88888.00 2009-02-21 04:43:28.408 052 17418.86 39.98 53831.06 88888.00 2009-02-21 04:43:28.908 052 17418.96 39.94 53831.05 88888.00 2009-02-21 04:43:29.408 052 17419.02 39.98 53831.15 88888.00 2009-02-21 04:43:29.908 052 17419.05 40.01 53831.06 88888.00 2009-02-21 04:43:30.408 052 17418.97 39.98 53831.06 88888.00 2009-02-21 04:43:30.908 052 17418.97 39.92 53831.12 88888.00 2009-02-21 04:43:31.408 052 17418.98 39.95 53831.17 88888.00 2009-02-21 04:43:31.908 052 17418.94 39.98 53831.31 88888.00 2009-02-21 04:43:32.408 052 17418.94 39.94 53831.25 88888.00 2009-02-21 04:43:32.908 052 17419.00 39.93 53831.29 88888.00 2009-02-21 04:43:33.408 052 17419.04 39.94 53831.31 88888.00 2009-02-21 04:43:33.908 052 17418.97 39.96 53831.29 88888.00 2009-02-21 04:43:34.408 052 17418.97 40.02 53831.36 88888.00 2009-02-21 04:43:34.908 052 17418.99 40.00 53831.30 88888.00 2009-02-21 04:43:35.408 052 17419.02 39.92 53831.24 88888.00 2009-02-21 04:43:35.908 052 17419.07 39.95 53831.24 88888.00 2009-02-21 04:43:36.408 052 17419.07 39.90 53831.19 88888.00 2009-02-21 04:43:36.908 052 17419.09 39.86 53831.20 88888.00 2009-02-21 04:43:37.408 052 17419.04 39.90 53831.25 88888.00 2009-02-21 04:43:37.908 052 17419.00 39.91 53831.30 88888.00 2009-02-21 04:43:38.408 052 17419.07 39.90 53831.23 88888.00 2009-02-21 04:43:38.908 052 17419.04 39.89 53831.14 88888.00 2009-02-21 04:43:39.408 052 17418.98 39.89 53831.21 88888.00 2009-02-21 04:43:39.908 052 17418.97 39.83 53831.27 88888.00 2009-02-21 04:43:40.408 052 17418.99 39.85 53831.30 88888.00 2009-02-21 04:43:40.908 052 17418.87 39.86 53831.26 88888.00 2009-02-21 04:43:41.408 052 17418.87 39.91 53831.28 88888.00 2009-02-21 04:43:41.908 052 17418.90 39.94 53831.20 88888.00 2009-02-21 04:43:42.408 052 17418.92 39.99 53831.12 88888.00 2009-02-21 04:43:42.908 052 17418.86 40.01 53831.14 88888.00 2009-02-21 04:43:43.408 052 17418.88 39.99 53831.20 88888.00 2009-02-21 04:43:43.908 052 17418.94 39.99 53831.16 88888.00 2009-02-21 04:43:44.408 052 17418.98 40.00 53831.16 88888.00 2009-02-21 04:43:44.908 052 17419.05 40.01 53831.18 88888.00 2009-02-21 04:43:45.408 052 17419.04 39.93 53831.21 88888.00 2009-02-21 04:43:45.908 052 17419.03 39.91 53831.20 88888.00 2009-02-21 04:43:46.408 052 17418.99 39.93 53831.20 88888.00 2009-02-21 04:43:46.908 052 17419.05 39.93 53831.23 88888.00 2009-02-21 04:43:47.408 052 17419.04 39.95 53831.21 88888.00 2009-02-21 04:43:47.908 052 17418.97 39.84 53831.19 88888.00 2009-02-21 04:43:48.408 052 17418.99 39.92 53831.28 88888.00 2009-02-21 04:43:48.908 052 17418.94 39.96 53831.39 88888.00 2009-02-21 04:43:49.408 052 17419.04 39.92 53831.42 88888.00 2009-02-21 04:43:49.908 052 17418.99 39.90 53831.39 88888.00 2009-02-21 04:43:50.408 052 17419.02 39.88 53831.37 88888.00 2009-02-21 04:43:50.908 052 17419.06 39.94 53831.40 88888.00 2009-02-21 04:43:51.408 052 17419.03 39.90 53831.40 88888.00 2009-02-21 04:43:51.908 052 17418.94 39.90 53831.40 88888.00 2009-02-21 04:43:52.408 052 17418.99 39.86 53831.38 88888.00 2009-02-21 04:43:52.908 052 17418.98 39.84 53831.31 88888.00 2009-02-21 04:43:53.408 052 17418.90 39.86 53831.19 88888.00 2009-02-21 04:43:53.908 052 17418.92 39.91 53831.07 88888.00 2009-02-21 04:43:54.408 052 17418.95 39.94 53831.13 88888.00 2009-02-21 04:43:54.908 052 17418.96 39.85 53831.16 88888.00 2009-02-21 04:43:55.408 052 17418.87 39.84 53831.17 88888.00 2009-02-21 04:43:55.908 052 17418.85 39.79 53831.18 88888.00 2009-02-21 04:43:56.408 052 17418.87 39.83 53831.20 88888.00 2009-02-21 04:43:56.908 052 17418.87 39.85 53831.16 88888.00 2009-02-21 04:43:57.408 052 17418.86 39.85 53831.18 88888.00 2009-02-21 04:43:57.908 052 17418.88 39.88 53831.30 88888.00 2009-02-21 04:43:58.408 052 17418.87 39.91 53831.32 88888.00 2009-02-21 04:43:58.908 052 17418.92 39.84 53831.29 88888.00 2009-02-21 04:43:59.408 052 17418.86 39.81 53831.21 88888.00 2009-02-21 04:43:59.908 052 17418.89 39.88 53831.23 88888.00 2009-02-21 04:44:00.408 052 17418.93 39.94 53831.21 88888.00 2009-02-21 04:44:00.908 052 17418.92 39.91 53831.23 88888.00 2009-02-21 04:44:01.408 052 17418.86 39.91 53831.24 88888.00 2009-02-21 04:44:01.908 052 17418.82 39.95 53831.16 88888.00 2009-02-21 04:44:02.408 052 17418.85 39.93 53831.19 88888.00 2009-02-21 04:44:02.908 052 17418.84 39.88 53831.20 88888.00 2009-02-21 04:44:03.408 052 17418.79 39.86 53831.25 88888.00 2009-02-21 04:44:03.908 052 17418.78 39.88 53831.28 88888.00 2009-02-21 04:44:04.408 052 17418.79 39.89 53831.12 88888.00 2009-02-21 04:44:04.908 052 17418.82 39.91 53831.16 88888.00 2009-02-21 04:44:05.408 052 17418.76 39.93 53831.26 88888.00 2009-02-21 04:44:05.908 052 17418.80 39.96 53831.25 88888.00 2009-02-21 04:44:06.408 052 17418.77 39.91 53831.18 88888.00 2009-02-21 04:44:06.908 052 17418.85 39.91 53831.15 88888.00 2009-02-21 04:44:07.408 052 17418.84 39.95 53831.14 88888.00 2009-02-21 04:44:07.908 052 17418.78 39.99 53831.17 88888.00 2009-02-21 04:44:08.408 052 17418.70 39.95 53831.21 88888.00 2009-02-21 04:44:08.908 052 17418.67 39.89 53831.23 88888.00 2009-02-21 04:44:09.408 052 17418.67 39.84 53831.29 88888.00 2009-02-21 04:44:09.908 052 17418.72 39.75 53831.37 88888.00 2009-02-21 04:44:10.408 052 17418.73 39.83 53831.32 88888.00 2009-02-21 04:44:10.908 052 17418.69 39.85 53831.34 88888.00 2009-02-21 04:44:11.408 052 17418.73 39.82 53831.47 88888.00 2009-02-21 04:44:11.908 052 17418.75 39.83 53831.42 88888.00 2009-02-21 04:44:12.408 052 17418.77 39.83 53831.31 88888.00 2009-02-21 04:44:12.908 052 17418.75 39.81 53831.27 88888.00 2009-02-21 04:44:13.408 052 17418.73 39.89 53831.27 88888.00 2009-02-21 04:44:13.908 052 17418.75 39.85 53831.27 88888.00 2009-02-21 04:44:14.408 052 17418.72 39.81 53831.28 88888.00 2009-02-21 04:44:14.908 052 17418.73 39.80 53831.25 88888.00 2009-02-21 04:44:15.408 052 17418.69 39.80 53831.25 88888.00 2009-02-21 04:44:15.908 052 17418.66 39.75 53831.31 88888.00 2009-02-21 04:44:16.408 052 17418.70 39.74 53831.34 88888.00 2009-02-21 04:44:16.908 052 17418.77 39.79 53831.32 88888.00 2009-02-21 04:44:17.408 052 17418.70 39.84 53831.31 88888.00 2009-02-21 04:44:17.908 052 17418.67 39.86 53831.34 88888.00 2009-02-21 04:44:18.408 052 17418.69 39.86 53831.24 88888.00 2009-02-21 04:44:18.908 052 17418.77 39.85 53831.23 88888.00 2009-02-21 04:44:19.408 052 17418.75 39.89 53831.19 88888.00 2009-02-21 04:44:19.908 052 17418.74 39.88 53831.14 88888.00 2009-02-21 04:44:20.408 052 17418.74 39.83 53831.09 88888.00 2009-02-21 04:44:20.908 052 17418.68 39.78 53831.20 88888.00 2009-02-21 04:44:21.408 052 17418.62 39.74 53831.23 88888.00 2009-02-21 04:44:21.908 052 17418.62 39.78 53831.28 88888.00 2009-02-21 04:44:22.408 052 17418.66 39.80 53831.29 88888.00 2009-02-21 04:44:22.908 052 17418.66 39.84 53831.36 88888.00 2009-02-21 04:44:23.408 052 17418.67 39.80 53831.40 88888.00 2009-02-21 04:44:23.908 052 17418.78 39.79 53831.36 88888.00 2009-02-21 04:44:24.408 052 17418.77 39.84 53831.27 88888.00 2009-02-21 04:44:24.908 052 17418.74 39.83 53831.30 88888.00 2009-02-21 04:44:25.408 052 17418.70 39.84 53831.32 88888.00 2009-02-21 04:44:25.908 052 17418.72 39.84 53831.26 88888.00 2009-02-21 04:44:26.408 052 17418.68 39.82 53831.24 88888.00 2009-02-21 04:44:26.908 052 17418.74 39.86 53831.21 88888.00 2009-02-21 04:44:27.408 052 17418.76 39.93 53831.21 88888.00 2009-02-21 04:44:27.908 052 17418.82 39.91 53831.18 88888.00 2009-02-21 04:44:28.408 052 17418.82 39.86 53831.25 88888.00 2009-02-21 04:44:28.908 052 17418.70 39.83 53831.20 88888.00 2009-02-21 04:44:29.408 052 17418.66 39.80 53831.21 88888.00 2009-02-21 04:44:29.908 052 17418.73 39.79 53831.23 88888.00 2009-02-21 04:44:30.408 052 17418.78 39.82 53831.27 88888.00 2009-02-21 04:44:30.908 052 17418.85 39.85 53831.19 88888.00 2009-02-21 04:44:31.408 052 17418.78 39.76 53831.21 88888.00 2009-02-21 04:44:31.908 052 17418.66 39.74 53831.25 88888.00 2009-02-21 04:44:32.408 052 17418.78 39.70 53831.26 88888.00 2009-02-21 04:44:32.908 052 17418.90 39.70 53831.30 88888.00 2009-02-21 04:44:33.408 052 17418.84 39.70 53831.31 88888.00 2009-02-21 04:44:33.908 052 17418.73 39.73 53831.38 88888.00 2009-02-21 04:44:34.408 052 17418.73 39.76 53831.34 88888.00 2009-02-21 04:44:34.908 052 17418.83 39.74 53831.27 88888.00 2009-02-21 04:44:35.408 052 17418.82 39.71 53831.24 88888.00 2009-02-21 04:44:35.908 052 17418.80 39.73 53831.19 88888.00 2009-02-21 04:44:36.408 052 17418.76 39.73 53831.23 88888.00 2009-02-21 04:44:36.908 052 17418.75 39.74 53831.19 88888.00 2009-02-21 04:44:37.408 052 17418.74 39.70 53831.18 88888.00 2009-02-21 04:44:37.908 052 17418.74 39.68 53831.15 88888.00 2009-02-21 04:44:38.408 052 17418.78 39.70 53831.20 88888.00 2009-02-21 04:44:38.908 052 17418.79 39.74 53831.31 88888.00 2009-02-21 04:44:39.408 052 17418.94 39.73 53831.27 88888.00 2009-02-21 04:44:39.908 052 17418.87 39.69 53831.17 88888.00 2009-02-21 04:44:40.408 052 17418.74 39.66 53831.13 88888.00 2009-02-21 04:44:40.908 052 17418.68 39.74 53831.17 88888.00 2009-02-21 04:44:41.408 052 17418.64 39.84 53831.32 88888.00 2009-02-21 04:44:41.908 052 17418.66 39.76 53831.27 88888.00 2009-02-21 04:44:42.408 052 17418.74 39.76 53831.17 88888.00 2009-02-21 04:44:42.908 052 17418.77 39.78 53831.25 88888.00 2009-02-21 04:44:43.408 052 17418.70 39.72 53831.24 88888.00 2009-02-21 04:44:43.908 052 17418.78 39.69 53831.13 88888.00 2009-02-21 04:44:44.408 052 17418.78 39.75 53831.10 88888.00 2009-02-21 04:44:44.908 052 17418.80 39.83 53831.10 88888.00 2009-02-21 04:44:45.408 052 17418.79 39.81 53831.18 88888.00 2009-02-21 04:44:45.908 052 17418.70 39.83 53831.29 88888.00 2009-02-21 04:44:46.408 052 17418.70 39.80 53831.26 88888.00 2009-02-21 04:44:46.908 052 17418.69 39.76 53831.29 88888.00 2009-02-21 04:44:47.408 052 17418.69 39.73 53831.18 88888.00 2009-02-21 04:44:47.908 052 17418.75 39.72 53831.13 88888.00 2009-02-21 04:44:48.408 052 17418.73 39.74 53831.19 88888.00 2009-02-21 04:44:48.908 052 17418.72 39.72 53831.27 88888.00 2009-02-21 04:44:49.408 052 17418.74 39.68 53831.28 88888.00 2009-02-21 04:44:49.908 052 17418.73 39.73 53831.23 88888.00 2009-02-21 04:44:50.408 052 17418.75 39.75 53831.29 88888.00 2009-02-21 04:44:50.908 052 17418.78 39.76 53831.37 88888.00 2009-02-21 04:44:51.408 052 17418.90 39.81 53831.40 88888.00 2009-02-21 04:44:51.908 052 17418.88 39.78 53831.42 88888.00 2009-02-21 04:44:52.408 052 17418.80 39.72 53831.40 88888.00 2009-02-21 04:44:52.908 052 17418.80 39.66 53831.36 88888.00 2009-02-21 04:44:53.408 052 17418.68 39.64 53831.38 88888.00 2009-02-21 04:44:53.908 052 17418.68 39.65 53831.38 88888.00 2009-02-21 04:44:54.408 052 17418.82 39.71 53831.42 88888.00 2009-02-21 04:44:54.908 052 17418.83 39.72 53831.38 88888.00 2009-02-21 04:44:55.408 052 17418.70 39.69 53831.30 88888.00 2009-02-21 04:44:55.908 052 17418.75 39.63 53831.28 88888.00 2009-02-21 04:44:56.408 052 17418.76 39.63 53831.37 88888.00 2009-02-21 04:44:56.908 052 17418.75 39.64 53831.35 88888.00 2009-02-21 04:44:57.408 052 17418.74 39.65 53831.28 88888.00 2009-02-21 04:44:57.908 052 17418.74 39.62 53831.36 88888.00 2009-02-21 04:44:58.408 052 17418.80 39.63 53831.31 88888.00 2009-02-21 04:44:58.908 052 17418.78 39.68 53831.31 88888.00 2009-02-21 04:44:59.408 052 17418.79 39.66 53831.19 88888.00 2009-02-21 04:44:59.908 052 17418.73 39.62 53831.26 88888.00 2009-02-21 04:45:00.408 052 17418.69 39.61 53831.28 88888.00 2009-02-21 04:45:00.908 052 17418.84 39.68 53831.24 88888.00 2009-02-21 04:45:01.408 052 17418.87 39.71 53831.29 88888.00 2009-02-21 04:45:01.908 052 17418.84 39.70 53831.38 88888.00 2009-02-21 04:45:02.408 052 17418.86 39.66 53831.38 88888.00 2009-02-21 04:45:02.908 052 17418.82 39.66 53831.34 88888.00 2009-02-21 04:45:03.408 052 17418.77 39.66 53831.31 88888.00 2009-02-21 04:45:03.908 052 17418.84 39.63 53831.26 88888.00 2009-02-21 04:45:04.408 052 17418.80 39.60 53831.21 88888.00 2009-02-21 04:45:04.908 052 17418.83 39.59 53831.25 88888.00 2009-02-21 04:45:05.408 052 17418.75 39.60 53831.28 88888.00 2009-02-21 04:45:05.908 052 17418.74 39.59 53831.30 88888.00 2009-02-21 04:45:06.408 052 17418.78 39.59 53831.28 88888.00 2009-02-21 04:45:06.908 052 17418.77 39.61 53831.29 88888.00 2009-02-21 04:45:07.408 052 17418.78 39.61 53831.35 88888.00 2009-02-21 04:45:07.908 052 17418.73 39.59 53831.30 88888.00 2009-02-21 04:45:08.408 052 17418.70 39.60 53831.21 88888.00 2009-02-21 04:45:08.908 052 17418.66 39.68 53831.15 88888.00 2009-02-21 04:45:09.408 052 17418.68 39.65 53831.14 88888.00 2009-02-21 04:45:09.908 052 17418.72 39.61 53831.18 88888.00 2009-02-21 04:45:10.408 052 17418.70 39.55 53831.15 88888.00 2009-02-21 04:45:10.908 052 17418.67 39.54 53831.05 88888.00 2009-02-21 04:45:11.408 052 17418.68 39.55 53831.16 88888.00 2009-02-21 04:45:11.908 052 17418.65 39.51 53831.34 88888.00 2009-02-21 04:45:12.408 052 17418.58 39.52 53831.28 88888.00 2009-02-21 04:45:12.908 052 17418.66 39.57 53831.29 88888.00 2009-02-21 04:45:13.408 052 17418.66 39.55 53831.34 88888.00 2009-02-21 04:45:13.908 052 17418.65 39.55 53831.34 88888.00 2009-02-21 04:45:14.408 052 17418.72 39.56 53831.35 88888.00 2009-02-21 04:45:14.908 052 17418.74 39.54 53831.36 88888.00 2009-02-21 04:45:15.405 052 17418.77 39.59 53831.36 88888.00 2009-02-21 04:45:15.905 052 17418.77 39.55 53831.37 88888.00 2009-02-21 04:45:16.405 052 17418.74 39.52 53831.34 88888.00 2009-02-21 04:45:16.905 052 17418.68 39.52 53831.25 88888.00 2009-02-21 04:45:17.405 052 17418.75 39.52 53831.26 88888.00 2009-02-21 04:45:17.905 052 17418.76 39.59 53831.30 88888.00 2009-02-21 04:45:18.405 052 17418.76 39.57 53831.37 88888.00 2009-02-21 04:45:18.905 052 17418.83 39.55 53831.28 88888.00 2009-02-21 04:45:19.405 052 17418.86 39.55 53831.31 88888.00 2009-02-21 04:45:19.905 052 17418.85 39.60 53831.38 88888.00 2009-02-21 04:45:20.405 052 17418.75 39.61 53831.35 88888.00 2009-02-21 04:45:20.905 052 17418.75 39.55 53831.31 88888.00 2009-02-21 04:45:21.405 052 17418.76 39.51 53831.25 88888.00 2009-02-21 04:45:21.905 052 17418.76 39.57 53831.29 88888.00 2009-02-21 04:45:22.405 052 17418.74 39.57 53831.32 88888.00 2009-02-21 04:45:22.905 052 17418.76 39.51 53831.39 88888.00 2009-02-21 04:45:23.405 052 17418.75 39.53 53831.35 88888.00 2009-02-21 04:45:23.905 052 17418.78 39.57 53831.37 88888.00 2009-02-21 04:45:24.405 052 17418.77 39.54 53831.31 88888.00 2009-02-21 04:45:24.905 052 17418.80 39.56 53831.28 88888.00 2009-02-21 04:45:25.405 052 17418.78 39.53 53831.29 88888.00 2009-02-21 04:45:25.905 052 17418.83 39.54 53831.29 88888.00 2009-02-21 04:45:26.405 052 17418.80 39.56 53831.24 88888.00 2009-02-21 04:45:26.905 052 17418.80 39.56 53831.29 88888.00 2009-02-21 04:45:27.405 052 17418.90 39.59 53831.30 88888.00 2009-02-21 04:45:27.905 052 17418.92 39.54 53831.20 88888.00 2009-02-21 04:45:28.405 052 17418.84 39.56 53831.29 88888.00 2009-02-21 04:45:28.905 052 17418.75 39.54 53831.28 88888.00 2009-02-21 04:45:29.405 052 17418.74 39.53 53831.24 88888.00 2009-02-21 04:45:29.905 052 17418.73 39.55 53831.37 88888.00 2009-02-21 04:45:30.405 052 17418.67 39.65 53831.32 88888.00 2009-02-21 04:45:30.905 052 17418.75 39.59 53831.35 88888.00 2009-02-21 04:45:31.405 052 17418.72 39.54 53831.37 88888.00 2009-02-21 04:45:31.905 052 17418.75 39.60 53831.20 88888.00 2009-02-21 04:45:32.405 052 17418.77 39.68 53831.18 88888.00 2009-02-21 04:45:32.905 052 17418.74 39.61 53831.24 88888.00 2009-02-21 04:45:33.405 052 17418.62 39.60 53831.34 88888.00 2009-02-21 04:45:33.905 052 17418.65 39.56 53831.38 88888.00 2009-02-21 04:45:34.405 052 17418.60 39.60 53831.27 88888.00 2009-02-21 04:45:34.905 052 17418.74 39.56 53831.29 88888.00 2009-02-21 04:45:35.405 052 17418.73 39.61 53831.40 88888.00 2009-02-21 04:45:35.905 052 17418.67 39.62 53831.41 88888.00 2009-02-21 04:45:36.405 052 17418.75 39.60 53831.38 88888.00 2009-02-21 04:45:36.905 052 17418.67 39.59 53831.40 88888.00 2009-02-21 04:45:37.405 052 17418.63 39.61 53831.39 88888.00 2009-02-21 04:45:37.905 052 17418.65 39.64 53831.35 88888.00 2009-02-21 04:45:38.405 052 17418.67 39.60 53831.37 88888.00 2009-02-21 04:45:38.905 052 17418.66 39.57 53831.35 88888.00 2009-02-21 04:45:39.405 052 17418.64 39.57 53831.38 88888.00 2009-02-21 04:45:39.905 052 17418.69 39.62 53831.38 88888.00 2009-02-21 04:45:40.405 052 17418.79 39.71 53831.38 88888.00 2009-02-21 04:45:40.905 052 17418.78 39.69 53831.49 88888.00 2009-02-21 04:45:41.405 052 17418.74 39.64 53831.53 88888.00 2009-02-21 04:45:41.905 052 17418.69 39.68 53831.48 88888.00 2009-02-21 04:45:42.405 052 17418.68 39.71 53831.46 88888.00 2009-02-21 04:45:42.905 052 17418.69 39.68 53831.46 88888.00 2009-02-21 04:45:43.405 052 17418.65 39.62 53831.40 88888.00 2009-02-21 04:45:43.905 052 17418.56 39.60 53831.43 88888.00 2009-02-21 04:45:44.405 052 17418.58 39.62 53831.32 88888.00 2009-02-21 04:45:44.905 052 17418.57 39.63 53831.37 88888.00 2009-02-21 04:45:45.405 052 17418.65 39.65 53831.41 88888.00 2009-02-21 04:45:45.905 052 17418.52 39.66 53831.43 88888.00 2009-02-21 04:45:46.405 052 17418.47 39.68 53831.29 88888.00 2009-02-21 04:45:46.905 052 17418.53 39.68 53831.27 88888.00 2009-02-21 04:45:47.405 052 17418.51 39.66 53831.23 88888.00 2009-02-21 04:45:47.905 052 17418.55 39.62 53831.27 88888.00 2009-02-21 04:45:48.405 052 17418.53 39.57 53831.21 88888.00 2009-02-21 04:45:48.905 052 17418.56 39.62 53831.25 88888.00 2009-02-21 04:45:49.405 052 17418.58 39.57 53831.32 88888.00 2009-02-21 04:45:49.905 052 17418.54 39.53 53831.41 88888.00 2009-02-21 04:45:50.405 052 17418.52 39.54 53831.38 88888.00 2009-02-21 04:45:50.905 052 17418.53 39.53 53831.25 88888.00 2009-02-21 04:45:51.405 052 17418.54 39.46 53831.19 88888.00 2009-02-21 04:45:51.905 052 17418.56 39.44 53831.35 88888.00 2009-02-21 04:45:52.405 052 17418.60 39.45 53831.31 88888.00 2009-02-21 04:45:52.905 052 17418.58 39.43 53831.32 88888.00 2009-02-21 04:45:53.405 052 17418.57 39.47 53831.30 88888.00 2009-02-21 04:45:53.905 052 17418.55 39.44 53831.24 88888.00 2009-02-21 04:45:54.405 052 17418.52 39.46 53831.27 88888.00 2009-02-21 04:45:54.905 052 17418.52 39.41 53831.32 88888.00 2009-02-21 04:45:55.405 052 17418.53 39.40 53831.39 88888.00 2009-02-21 04:45:55.905 052 17418.56 39.41 53831.30 88888.00 2009-02-21 04:45:56.405 052 17418.48 39.46 53831.31 88888.00 2009-02-21 04:45:56.905 052 17418.54 39.46 53831.39 88888.00 2009-02-21 04:45:57.405 052 17418.65 39.49 53831.40 88888.00 2009-02-21 04:45:57.905 052 17418.58 39.45 53831.39 88888.00 2009-02-21 04:45:58.405 052 17418.55 39.41 53831.30 88888.00 2009-02-21 04:45:58.905 052 17418.59 39.40 53831.30 88888.00 2009-02-21 04:45:59.405 052 17418.59 39.45 53831.30 88888.00 2009-02-21 04:45:59.905 052 17418.62 39.45 53831.25 88888.00 2009-02-21 04:46:00.405 052 17418.63 39.44 53831.25 88888.00 2009-02-21 04:46:00.905 052 17418.62 39.43 53831.26 88888.00 2009-02-21 04:46:01.405 052 17418.66 39.52 53831.30 88888.00 2009-02-21 04:46:01.905 052 17418.66 39.50 53831.36 88888.00 2009-02-21 04:46:02.405 052 17418.66 39.44 53831.39 88888.00 2009-02-21 04:46:02.905 052 17418.63 39.40 53831.41 88888.00 2009-02-21 04:46:03.405 052 17418.62 39.35 53831.39 88888.00 2009-02-21 04:46:03.905 052 17418.65 39.30 53831.49 88888.00 2009-02-21 04:46:04.405 052 17418.65 39.34 53831.57 88888.00 2009-02-21 04:46:04.905 052 17418.60 39.39 53831.57 88888.00 2009-02-21 04:46:05.405 052 17418.63 39.40 53831.48 88888.00 2009-02-21 04:46:05.905 052 17418.65 39.40 53831.41 88888.00 2009-02-21 04:46:06.405 052 17418.65 39.35 53831.43 88888.00 2009-02-21 04:46:06.905 052 17418.65 39.27 53831.38 88888.00 2009-02-21 04:46:07.405 052 17418.69 39.34 53831.35 88888.00 2009-02-21 04:46:07.905 052 17418.68 39.40 53831.44 88888.00 2009-02-21 04:46:08.405 052 17418.72 39.33 53831.44 88888.00 2009-02-21 04:46:08.905 052 17418.68 39.34 53831.38 88888.00 2009-02-21 04:46:09.405 052 17418.66 39.36 53831.37 88888.00 2009-02-21 04:46:09.905 052 17418.55 39.44 53831.39 88888.00 2009-02-21 04:46:10.405 052 17418.48 39.42 53831.49 88888.00 2009-02-21 04:46:10.905 052 17418.57 39.37 53831.46 88888.00 2009-02-21 04:46:11.405 052 17418.57 39.39 53831.25 88888.00 2009-02-21 04:46:11.905 052 17418.64 39.35 53831.30 88888.00 2009-02-21 04:46:12.405 052 17418.59 39.35 53831.32 88888.00 2009-02-21 04:46:12.905 052 17418.60 39.32 53831.27 88888.00 2009-02-21 04:46:13.405 052 17418.57 39.31 53831.29 88888.00 2009-02-21 04:46:13.905 052 17418.63 39.30 53831.30 88888.00 2009-02-21 04:46:14.405 052 17418.68 39.29 53831.25 88888.00 2009-02-21 04:46:14.905 052 17418.58 39.31 53831.26 88888.00 2009-02-21 04:46:15.405 052 17418.53 39.31 53831.20 88888.00 2009-02-21 04:46:15.905 052 17418.64 39.27 53831.19 88888.00 2009-02-21 04:46:16.405 052 17418.56 39.31 53831.19 88888.00 2009-02-21 04:46:16.905 052 17418.54 39.31 53831.19 88888.00 2009-02-21 04:46:17.405 052 17418.57 39.25 53831.29 88888.00 2009-02-21 04:46:17.905 052 17418.52 39.27 53831.27 88888.00 2009-02-21 04:46:18.405 052 17418.48 39.32 53831.23 88888.00 2009-02-21 04:46:18.905 052 17418.49 39.29 53831.25 88888.00 2009-02-21 04:46:19.405 052 17418.49 39.27 53831.30 88888.00 2009-02-21 04:46:19.905 052 17418.51 39.29 53831.24 88888.00 2009-02-21 04:46:20.405 052 17418.49 39.26 53831.12 88888.00 2009-02-21 04:46:20.905 052 17418.53 39.29 53831.16 88888.00 2009-02-21 04:46:21.405 052 17418.55 39.31 53831.19 88888.00 2009-02-21 04:46:21.905 052 17418.55 39.24 53831.15 88888.00 2009-02-21 04:46:22.405 052 17418.55 39.20 53831.15 88888.00 2009-02-21 04:46:22.905 052 17418.59 39.16 53831.09 88888.00 2009-02-21 04:46:23.405 052 17418.53 39.18 53831.12 88888.00 2009-02-21 04:46:23.905 052 17418.49 39.26 53831.10 88888.00 2009-02-21 04:46:24.405 052 17418.57 39.24 53831.12 88888.00 2009-02-21 04:46:24.905 052 17418.56 39.22 53831.15 88888.00 2009-02-21 04:46:25.405 052 17418.58 39.18 53831.17 88888.00 2009-02-21 04:46:25.905 052 17418.55 39.23 53831.20 88888.00 2009-02-21 04:46:26.405 052 17418.52 39.33 53831.21 88888.00 2009-02-21 04:46:26.905 052 17418.53 39.29 53831.25 88888.00 2009-02-21 04:46:27.405 052 17418.56 39.25 53831.24 88888.00 2009-02-21 04:46:27.905 052 17418.57 39.31 53831.27 88888.00 2009-02-21 04:46:28.405 052 17418.54 39.34 53831.25 88888.00 2009-02-21 04:46:28.905 052 17418.53 39.30 53831.28 88888.00 2009-02-21 04:46:29.405 052 17418.53 39.37 53831.28 88888.00 2009-02-21 04:46:29.905 052 17418.52 39.31 53831.25 88888.00 2009-02-21 04:46:30.405 052 17418.44 39.33 53831.26 88888.00 2009-02-21 04:46:30.905 052 17418.46 39.39 53831.19 88888.00 2009-02-21 04:46:31.405 052 17418.39 39.37 53831.18 88888.00 2009-02-21 04:46:31.905 052 17418.39 39.35 53831.19 88888.00 2009-02-21 04:46:32.405 052 17418.34 39.37 53831.30 88888.00 2009-02-21 04:46:32.905 052 17418.42 39.32 53831.34 88888.00 2009-02-21 04:46:33.405 052 17418.48 39.31 53831.32 88888.00 2009-02-21 04:46:33.905 052 17418.52 39.23 53831.34 88888.00 2009-02-21 04:46:34.405 052 17418.56 39.27 53831.29 88888.00 2009-02-21 04:46:34.905 052 17418.53 39.31 53831.20 88888.00 2009-02-21 04:46:35.405 052 17418.55 39.26 53831.18 88888.00 2009-02-21 04:46:35.905 052 17418.58 39.33 53831.17 88888.00 2009-02-21 04:46:36.405 052 17418.53 39.27 53831.09 88888.00 2009-02-21 04:46:36.905 052 17418.44 39.30 53831.06 88888.00 2009-02-21 04:46:37.405 052 17418.42 39.30 53831.05 88888.00 2009-02-21 04:46:37.905 052 17418.42 39.27 53831.13 88888.00 2009-02-21 04:46:38.405 052 17418.44 39.30 53831.20 88888.00 2009-02-21 04:46:38.905 052 17418.49 39.35 53831.13 88888.00 2009-02-21 04:46:39.405 052 17418.45 39.31 53831.02 88888.00 2009-02-21 04:46:39.905 052 17418.41 39.32 53831.03 88888.00 2009-02-21 04:46:40.405 052 17418.38 39.40 53830.99 88888.00 2009-02-21 04:46:40.905 052 17418.38 39.37 53831.01 88888.00 2009-02-21 04:46:41.405 052 17418.29 39.36 53831.05 88888.00 2009-02-21 04:46:41.905 052 17418.33 39.30 53831.21 88888.00 2009-02-21 04:46:42.405 052 17418.32 39.29 53831.17 88888.00 2009-02-21 04:46:42.905 052 17418.35 39.32 53831.18 88888.00 2009-02-21 04:46:43.405 052 17418.34 39.35 53831.14 88888.00 2009-02-21 04:46:43.905 052 17418.29 39.40 53831.15 88888.00 2009-02-21 04:46:44.405 052 17418.25 39.39 53831.06 88888.00 2009-02-21 04:46:44.905 052 17418.27 39.41 53831.06 88888.00 2009-02-21 04:46:45.405 052 17418.33 39.42 53831.12 88888.00 2009-02-21 04:46:45.905 052 17418.37 39.43 53831.14 88888.00 2009-02-21 04:46:46.405 052 17418.35 39.45 53831.19 88888.00 2009-02-21 04:46:46.905 052 17418.29 39.52 53831.18 88888.00 2009-02-21 04:46:47.405 052 17418.31 39.47 53831.06 88888.00 2009-02-21 04:46:47.905 052 17418.38 39.49 53830.99 88888.00 2009-02-21 04:46:48.405 052 17418.41 39.53 53831.08 88888.00 2009-02-21 04:46:48.905 052 17418.42 39.52 53831.16 88888.00 2009-02-21 04:46:49.405 052 17418.43 39.52 53831.12 88888.00 2009-02-21 04:46:49.905 052 17418.43 39.52 53831.13 88888.00 2009-02-21 04:46:50.405 052 17418.45 39.47 53831.20 88888.00 2009-02-21 04:46:50.905 052 17418.47 39.49 53831.21 88888.00 2009-02-21 04:46:51.405 052 17418.54 39.49 53831.17 88888.00 2009-02-21 04:46:51.905 052 17418.48 39.52 53831.20 88888.00 2009-02-21 04:46:52.405 052 17418.45 39.57 53831.17 88888.00 2009-02-21 04:46:52.905 052 17418.48 39.57 53831.27 88888.00 2009-02-21 04:46:53.405 052 17418.55 39.55 53831.27 88888.00 2009-02-21 04:46:53.905 052 17418.57 39.54 53831.20 88888.00 2009-02-21 04:46:54.405 052 17418.59 39.53 53831.21 88888.00 2009-02-21 04:46:54.905 052 17418.56 39.52 53831.20 88888.00 2009-02-21 04:46:55.405 052 17418.58 39.50 53831.25 88888.00 2009-02-21 04:46:55.905 052 17418.51 39.54 53831.25 88888.00 2009-02-21 04:46:56.405 052 17418.46 39.55 53831.26 88888.00 2009-02-21 04:46:56.905 052 17418.36 39.53 53831.23 88888.00 2009-02-21 04:46:57.405 052 17418.36 39.53 53831.21 88888.00 2009-02-21 04:46:57.905 052 17418.39 39.52 53831.24 88888.00 2009-02-21 04:46:58.405 052 17418.31 39.51 53831.25 88888.00 2009-02-21 04:46:58.905 052 17418.34 39.54 53831.20 88888.00 2009-02-21 04:46:59.405 052 17418.34 39.56 53831.19 88888.00 2009-02-21 04:46:59.905 052 17418.31 39.54 53831.27 88888.00 2009-02-21 04:47:00.405 052 17418.36 39.56 53831.27 88888.00 2009-02-21 04:47:00.905 052 17418.41 39.50 53831.21 88888.00 2009-02-21 04:47:01.405 052 17418.43 39.46 53831.17 88888.00 2009-02-21 04:47:01.905 052 17418.43 39.51 53831.12 88888.00 2009-02-21 04:47:02.405 052 17418.45 39.49 53831.19 88888.00 2009-02-21 04:47:02.905 052 17418.42 39.49 53831.15 88888.00 2009-02-21 04:47:03.405 052 17418.42 39.54 53831.12 88888.00 2009-02-21 04:47:03.905 052 17418.37 39.53 53831.19 88888.00 2009-02-21 04:47:04.405 052 17418.38 39.56 53831.21 88888.00 2009-02-21 04:47:04.905 052 17418.37 39.57 53831.20 88888.00 2009-02-21 04:47:05.405 052 17418.43 39.56 53831.17 88888.00 2009-02-21 04:47:05.905 052 17418.45 39.57 53831.05 88888.00 2009-02-21 04:47:06.405 052 17418.39 39.61 53831.07 88888.00 2009-02-21 04:47:06.905 052 17418.35 39.59 53831.10 88888.00 2009-02-21 04:47:07.405 052 17418.32 39.64 53831.10 88888.00 2009-02-21 04:47:07.905 052 17418.32 39.59 53831.12 88888.00 2009-02-21 04:47:08.405 052 17418.34 39.56 53831.10 88888.00 2009-02-21 04:47:08.905 052 17418.29 39.55 53831.04 88888.00 2009-02-21 04:47:09.405 052 17418.29 39.51 53831.18 88888.00 2009-02-21 04:47:09.905 052 17418.34 39.54 53831.25 88888.00 2009-02-21 04:47:10.405 052 17418.27 39.50 53831.27 88888.00 2009-02-21 04:47:10.905 052 17418.33 39.51 53831.15 88888.00 2009-02-21 04:47:11.405 052 17418.37 39.47 53831.09 88888.00 2009-02-21 04:47:11.905 052 17418.35 39.45 53831.13 88888.00 2009-02-21 04:47:12.405 052 17418.29 39.49 53831.21 88888.00 2009-02-21 04:47:12.905 052 17418.26 39.52 53831.28 88888.00 2009-02-21 04:47:13.405 052 17418.27 39.59 53831.27 88888.00 2009-02-21 04:47:13.905 052 17418.26 39.60 53831.32 88888.00 2009-02-21 04:47:14.405 052 17418.21 39.60 53831.26 88888.00 2009-02-21 04:47:14.905 052 17418.17 39.60 53831.20 88888.00 2009-02-21 04:47:15.405 052 17418.23 39.59 53831.17 88888.00 2009-02-21 04:47:15.905 052 17418.24 39.50 53831.24 88888.00 2009-02-21 04:47:16.405 052 17418.14 39.52 53831.23 88888.00 2009-02-21 04:47:16.905 052 17418.22 39.51 53831.17 88888.00 2009-02-21 04:47:17.405 052 17418.25 39.57 53831.21 88888.00 2009-02-21 04:47:17.905 052 17418.23 39.64 53831.29 88888.00 2009-02-21 04:47:18.405 052 17418.25 39.62 53831.34 88888.00 2009-02-21 04:47:18.905 052 17418.26 39.64 53831.42 88888.00 2009-02-21 04:47:19.405 052 17418.32 39.73 53831.37 88888.00 2009-02-21 04:47:19.905 052 17418.42 39.75 53831.28 88888.00 2009-02-21 04:47:20.405 052 17418.46 39.71 53831.27 88888.00 2009-02-21 04:47:20.905 052 17418.39 39.70 53831.25 88888.00 2009-02-21 04:47:21.405 052 17418.37 39.63 53831.28 88888.00 2009-02-21 04:47:21.905 052 17418.49 39.59 53831.24 88888.00 2009-02-21 04:47:22.405 052 17418.51 39.56 53831.23 88888.00 2009-02-21 04:47:22.905 052 17418.52 39.59 53831.26 88888.00 2009-02-21 04:47:23.405 052 17418.49 39.62 53831.40 88888.00 2009-02-21 04:47:23.905 052 17418.43 39.61 53831.38 88888.00 2009-02-21 04:47:24.405 052 17418.35 39.64 53831.35 88888.00 2009-02-21 04:47:24.905 052 17418.36 39.72 53831.25 88888.00 2009-02-21 04:47:25.405 052 17418.38 39.66 53831.19 88888.00 2009-02-21 04:47:25.905 052 17418.45 39.63 53831.27 88888.00 2009-02-21 04:47:26.405 052 17418.35 39.70 53831.18 88888.00 2009-02-21 04:47:26.905 052 17418.45 39.61 53831.17 88888.00 2009-02-21 04:47:27.405 052 17418.45 39.65 53831.17 88888.00 2009-02-21 04:47:27.905 052 17418.36 39.69 53831.20 88888.00 2009-02-21 04:47:28.405 052 17418.36 39.66 53831.23 88888.00 2009-02-21 04:47:28.905 052 17418.36 39.62 53831.25 88888.00 2009-02-21 04:47:29.405 052 17418.38 39.60 53831.38 88888.00 2009-02-21 04:47:29.905 052 17418.33 39.64 53831.35 88888.00 2009-02-21 04:47:30.405 052 17418.34 39.61 53831.30 88888.00 2009-02-21 04:47:30.905 052 17418.27 39.61 53831.28 88888.00 2009-02-21 04:47:31.405 052 17418.32 39.62 53831.29 88888.00 2009-02-21 04:47:31.905 052 17418.33 39.60 53831.30 88888.00 2009-02-21 04:47:32.405 052 17418.31 39.61 53831.27 88888.00 2009-02-21 04:47:32.905 052 17418.32 39.64 53831.29 88888.00 2009-02-21 04:47:33.405 052 17418.33 39.71 53831.34 88888.00 2009-02-21 04:47:33.905 052 17418.28 39.70 53831.34 88888.00 2009-02-21 04:47:34.405 052 17418.31 39.72 53831.28 88888.00 2009-02-21 04:47:34.905 052 17418.32 39.72 53831.30 88888.00 2009-02-21 04:47:35.405 052 17418.37 39.76 53831.27 88888.00 2009-02-21 04:47:35.905 052 17418.27 39.82 53831.27 88888.00 2009-02-21 04:47:36.405 052 17418.21 39.74 53831.29 88888.00 2009-02-21 04:47:36.905 052 17418.25 39.73 53831.31 88888.00 2009-02-21 04:47:37.405 052 17418.23 39.73 53831.34 88888.00 2009-02-21 04:47:37.905 052 17418.29 39.66 53831.32 88888.00 2009-02-21 04:47:38.405 052 17418.32 39.66 53831.30 88888.00 2009-02-21 04:47:38.905 052 17418.25 39.64 53831.31 88888.00 2009-02-21 04:47:39.405 052 17418.16 39.68 53831.30 88888.00 2009-02-21 04:47:39.905 052 17418.17 39.68 53831.34 88888.00 2009-02-21 04:47:40.405 052 17418.31 39.70 53831.35 88888.00 2009-02-21 04:47:40.905 052 17418.37 39.73 53831.29 88888.00 2009-02-21 04:47:41.405 052 17418.35 39.74 53831.24 88888.00 2009-02-21 04:47:41.905 052 17418.28 39.73 53831.14 88888.00 2009-02-21 04:47:42.405 052 17418.31 39.82 53831.13 88888.00 2009-02-21 04:47:42.905 052 17418.32 39.81 53831.28 88888.00 2009-02-21 04:47:43.405 052 17418.36 39.72 53831.25 88888.00 2009-02-21 04:47:43.905 052 17418.29 39.75 53831.16 88888.00 2009-02-21 04:47:44.405 052 17418.31 39.65 53831.17 88888.00 2009-02-21 04:47:44.905 052 17418.23 39.65 53831.17 88888.00 2009-02-21 04:47:45.405 052 17418.17 39.74 53831.23 88888.00 2009-02-21 04:47:45.905 052 17418.15 39.74 53831.26 88888.00 2009-02-21 04:47:46.405 052 17418.23 39.69 53831.28 88888.00 2009-02-21 04:47:46.905 052 17418.19 39.68 53831.28 88888.00 2009-02-21 04:47:47.405 052 17418.09 39.72 53831.27 88888.00 2009-02-21 04:47:47.905 052 17418.18 39.75 53831.16 88888.00 2009-02-21 04:47:48.405 052 17418.13 39.74 53831.15 88888.00 2009-02-21 04:47:48.905 052 17418.11 39.79 53831.24 88888.00 2009-02-21 04:47:49.405 052 17418.12 39.73 53831.25 88888.00 2009-02-21 04:47:49.905 052 17418.11 39.76 53831.24 88888.00 2009-02-21 04:47:50.405 052 17418.13 39.74 53831.16 88888.00 2009-02-21 04:47:50.905 052 17418.14 39.70 53831.18 88888.00 2009-02-21 04:47:51.405 052 17418.11 39.71 53831.17 88888.00 2009-02-21 04:47:51.905 052 17418.08 39.73 53831.28 88888.00 2009-02-21 04:47:52.405 052 17417.98 39.75 53831.29 88888.00 2009-02-21 04:47:52.905 052 17418.01 39.76 53831.23 88888.00 2009-02-21 04:47:53.402 052 17417.93 39.71 53831.25 88888.00 2009-02-21 04:47:53.902 052 17417.93 39.70 53831.28 88888.00 2009-02-21 04:47:54.402 052 17418.02 39.70 53831.35 88888.00 2009-02-21 04:47:54.902 052 17418.03 39.72 53831.40 88888.00 2009-02-21 04:47:55.402 052 17418.06 39.78 53831.31 88888.00 2009-02-21 04:47:55.902 052 17418.08 39.74 53831.21 88888.00 2009-02-21 04:47:56.402 052 17418.12 39.79 53831.20 88888.00 2009-02-21 04:47:56.902 052 17418.23 39.81 53831.21 88888.00 2009-02-21 04:47:57.402 052 17418.25 39.76 53831.27 88888.00 2009-02-21 04:47:57.902 052 17418.14 39.73 53831.28 88888.00 2009-02-21 04:47:58.402 052 17418.11 39.72 53831.28 88888.00 2009-02-21 04:47:58.902 052 17418.11 39.69 53831.29 88888.00 2009-02-21 04:47:59.402 052 17418.19 39.68 53831.26 88888.00 2009-02-21 04:47:59.902 052 17418.17 39.65 53831.29 88888.00 2009-02-21 04:48:00.402 052 17418.18 39.71 53831.29 88888.00 2009-02-21 04:48:00.902 052 17418.06 39.78 53831.28 88888.00 2009-02-21 04:48:01.402 052 17418.08 39.75 53831.29 88888.00 2009-02-21 04:48:01.902 052 17418.11 39.72 53831.21 88888.00 2009-02-21 04:48:02.402 052 17418.07 39.75 53831.21 88888.00 2009-02-21 04:48:02.902 052 17418.06 39.83 53831.29 88888.00 2009-02-21 04:48:03.402 052 17418.03 39.78 53831.30 88888.00 2009-02-21 04:48:03.902 052 17418.04 39.80 53831.32 88888.00 2009-02-21 04:48:04.402 052 17418.03 39.83 53831.35 88888.00 2009-02-21 04:48:04.902 052 17418.11 39.81 53831.34 88888.00 2009-02-21 04:48:05.402 052 17418.12 39.78 53831.19 88888.00 2009-02-21 04:48:05.902 052 17418.18 39.75 53831.16 88888.00 2009-02-21 04:48:06.402 052 17418.13 39.76 53831.20 88888.00 2009-02-21 04:48:06.902 052 17418.09 39.79 53831.21 88888.00 2009-02-21 04:48:07.402 052 17418.17 39.74 53831.21 88888.00 2009-02-21 04:48:07.902 052 17418.08 39.83 53831.25 88888.00 2009-02-21 04:48:08.402 052 17418.13 39.84 53831.20 88888.00 2009-02-21 04:48:08.902 052 17418.14 39.76 53831.29 88888.00 2009-02-21 04:48:09.402 052 17418.05 39.81 53831.27 88888.00 2009-02-21 04:48:09.902 052 17418.02 39.82 53831.34 88888.00 2009-02-21 04:48:10.402 052 17418.11 39.82 53831.37 88888.00 2009-02-21 04:48:10.902 052 17418.12 39.85 53831.26 88888.00 2009-02-21 04:48:11.402 052 17418.07 39.81 53831.26 88888.00 2009-02-21 04:48:11.902 052 17418.06 39.81 53831.20 88888.00 2009-02-21 04:48:12.402 052 17418.11 39.78 53831.17 88888.00 2009-02-21 04:48:12.902 052 17418.14 39.78 53831.25 88888.00 2009-02-21 04:48:13.402 052 17418.12 39.75 53831.28 88888.00 2009-02-21 04:48:13.902 052 17418.00 39.74 53831.31 88888.00 2009-02-21 04:48:14.402 052 17417.93 39.74 53831.32 88888.00 2009-02-21 04:48:14.902 052 17417.96 39.76 53831.31 88888.00 2009-02-21 04:48:15.402 052 17418.00 39.78 53831.25 88888.00 2009-02-21 04:48:15.902 052 17418.00 39.75 53831.29 88888.00 2009-02-21 04:48:16.402 052 17417.95 39.75 53831.25 88888.00 2009-02-21 04:48:16.902 052 17417.97 39.76 53831.17 88888.00 2009-02-21 04:48:17.402 052 17418.00 39.81 53831.23 88888.00 2009-02-21 04:48:17.902 052 17418.05 39.84 53831.20 88888.00 2009-02-21 04:48:18.402 052 17418.04 39.84 53831.18 88888.00 2009-02-21 04:48:18.902 052 17418.02 39.84 53831.28 88888.00 2009-02-21 04:48:19.402 052 17418.08 39.80 53831.21 88888.00 2009-02-21 04:48:19.902 052 17418.14 39.76 53831.20 88888.00 2009-02-21 04:48:20.402 052 17418.05 39.75 53831.28 88888.00 2009-02-21 04:48:20.902 052 17418.07 39.71 53831.15 88888.00 2009-02-21 04:48:21.402 052 17418.07 39.70 53831.05 88888.00 2009-02-21 04:48:21.902 052 17417.96 39.72 53831.14 88888.00 2009-02-21 04:48:22.402 052 17417.98 39.69 53831.16 88888.00 2009-02-21 04:48:22.902 052 17418.03 39.69 53831.13 88888.00 2009-02-21 04:48:23.402 052 17418.03 39.71 53831.09 88888.00 2009-02-21 04:48:23.902 052 17417.98 39.70 53831.16 88888.00 2009-02-21 04:48:24.402 052 17417.97 39.63 53831.23 88888.00 2009-02-21 04:48:24.902 052 17417.97 39.69 53831.24 88888.00 2009-02-21 04:48:25.402 052 17418.02 39.68 53831.19 88888.00 2009-02-21 04:48:25.902 052 17417.93 39.59 53831.13 88888.00 2009-02-21 04:48:26.402 052 17417.91 39.61 53831.16 88888.00 2009-02-21 04:48:26.902 052 17418.06 39.60 53831.16 88888.00 2009-02-21 04:48:27.402 052 17418.05 39.65 53831.16 88888.00 2009-02-21 04:48:27.902 052 17418.02 39.64 53831.17 88888.00 2009-02-21 04:48:28.402 052 17418.02 39.69 53831.23 88888.00 2009-02-21 04:48:28.902 052 17418.05 39.79 53831.23 88888.00 2009-02-21 04:48:29.402 052 17418.05 39.81 53831.15 88888.00 2009-02-21 04:48:29.902 052 17417.94 39.80 53831.14 88888.00 2009-02-21 04:48:30.402 052 17417.91 39.83 53831.24 88888.00 2009-02-21 04:48:30.902 052 17418.02 39.81 53831.24 88888.00 2009-02-21 04:48:31.402 052 17418.03 39.80 53831.23 88888.00 2009-02-21 04:48:31.902 052 17418.05 39.80 53831.18 88888.00 2009-02-21 04:48:32.402 052 17418.09 39.82 53831.12 88888.00 2009-02-21 04:48:32.902 052 17418.08 39.83 53831.08 88888.00 2009-02-21 04:48:33.402 052 17418.13 39.82 53831.17 88888.00 2009-02-21 04:48:33.902 052 17418.24 39.80 53831.14 88888.00 2009-02-21 04:48:34.402 052 17418.32 39.80 53831.12 88888.00 2009-02-21 04:48:34.902 052 17418.26 39.86 53831.13 88888.00 2009-02-21 04:48:35.402 052 17418.14 39.92 53831.12 88888.00 2009-02-21 04:48:35.902 052 17418.07 39.92 53831.26 88888.00 2009-02-21 04:48:36.402 052 17418.14 39.82 53831.35 88888.00 2009-02-21 04:48:36.902 052 17418.17 39.79 53831.35 88888.00 2009-02-21 04:48:37.402 052 17418.03 39.84 53831.30 88888.00 2009-02-21 04:48:37.902 052 17418.00 39.84 53831.19 88888.00 2009-02-21 04:48:38.402 052 17418.04 39.84 53831.12 88888.00 2009-02-21 04:48:38.902 052 17418.11 39.89 53831.17 88888.00 2009-02-21 04:48:39.402 052 17418.12 39.83 53831.23 88888.00 2009-02-21 04:48:39.902 052 17418.03 39.73 53831.25 88888.00 2009-02-21 04:48:40.402 052 17418.00 39.76 53831.28 88888.00 2009-02-21 04:48:40.902 052 17417.98 39.78 53831.37 88888.00 2009-02-21 04:48:41.402 052 17417.94 39.73 53831.35 88888.00 2009-02-21 04:48:41.902 052 17417.98 39.78 53831.20 88888.00 2009-02-21 04:48:42.402 052 17418.00 39.81 53831.32 88888.00 2009-02-21 04:48:42.902 052 17418.00 39.82 53831.36 88888.00 2009-02-21 04:48:43.402 052 17417.98 39.79 53831.32 88888.00 2009-02-21 04:48:43.902 052 17418.01 39.72 53831.37 88888.00 2009-02-21 04:48:44.402 052 17418.04 39.75 53831.43 88888.00 2009-02-21 04:48:44.902 052 17418.01 39.78 53831.44 88888.00 2009-02-21 04:48:45.402 052 17418.01 39.79 53831.39 88888.00 2009-02-21 04:48:45.902 052 17418.03 39.85 53831.40 88888.00 2009-02-21 04:48:46.402 052 17418.05 39.89 53831.37 88888.00 2009-02-21 04:48:46.902 052 17418.04 39.79 53831.37 88888.00 2009-02-21 04:48:47.402 052 17418.09 39.73 53831.32 88888.00 2009-02-21 04:48:47.902 052 17418.04 39.83 53831.34 88888.00 2009-02-21 04:48:48.402 052 17418.02 39.80 53831.32 88888.00 2009-02-21 04:48:48.902 052 17418.02 39.74 53831.34 88888.00 2009-02-21 04:48:49.402 052 17418.08 39.71 53831.39 88888.00 2009-02-21 04:48:49.902 052 17418.05 39.68 53831.35 88888.00 2009-02-21 04:48:50.402 052 17418.09 39.68 53831.30 88888.00 2009-02-21 04:48:50.902 052 17418.15 39.74 53831.34 88888.00 2009-02-21 04:48:51.402 052 17418.13 39.78 53831.40 88888.00 2009-02-21 04:48:51.902 052 17418.07 39.78 53831.34 88888.00 2009-02-21 04:48:52.402 052 17418.08 39.75 53831.35 88888.00 2009-02-21 04:48:52.902 052 17418.17 39.73 53831.34 88888.00 2009-02-21 04:48:53.402 052 17418.15 39.80 53831.34 88888.00 2009-02-21 04:48:53.902 052 17418.05 39.74 53831.27 88888.00 2009-02-21 04:48:54.402 052 17417.97 39.73 53831.30 88888.00 2009-02-21 04:48:54.902 052 17417.95 39.73 53831.27 88888.00 2009-02-21 04:48:55.402 052 17417.96 39.73 53831.29 88888.00 2009-02-21 04:48:55.902 052 17417.92 39.71 53831.44 88888.00 2009-02-21 04:48:56.402 052 17418.04 39.70 53831.40 88888.00 2009-02-21 04:48:56.902 052 17418.00 39.73 53831.32 88888.00 2009-02-21 04:48:57.402 052 17417.96 39.71 53831.27 88888.00 2009-02-21 04:48:57.902 052 17417.90 39.80 53831.25 88888.00 2009-02-21 04:48:58.402 052 17417.95 39.75 53831.26 88888.00 2009-02-21 04:48:58.902 052 17417.97 39.70 53831.28 88888.00 2009-02-21 04:48:59.402 052 17417.97 39.65 53831.27 88888.00 2009-02-21 04:48:59.902 052 17418.00 39.65 53831.19 88888.00 2009-02-21 04:49:00.402 052 17418.01 39.69 53831.20 88888.00 2009-02-21 04:49:00.902 052 17418.04 39.72 53831.26 88888.00 2009-02-21 04:49:01.402 052 17418.02 39.66 53831.21 88888.00 2009-02-21 04:49:01.902 052 17418.07 39.59 53831.28 88888.00 2009-02-21 04:49:02.402 052 17418.00 39.68 53831.31 88888.00 2009-02-21 04:49:02.902 052 17417.98 39.61 53831.31 88888.00 2009-02-21 04:49:03.402 052 17417.95 39.64 53831.20 88888.00 2009-02-21 04:49:03.902 052 17417.96 39.69 53831.16 88888.00 2009-02-21 04:49:04.402 052 17418.03 39.65 53831.15 88888.00 2009-02-21 04:49:04.902 052 17418.04 39.60 53831.19 88888.00 2009-02-21 04:49:05.402 052 17417.98 39.63 53831.17 88888.00 2009-02-21 04:49:05.902 052 17418.01 39.66 53831.25 88888.00 2009-02-21 04:49:06.402 052 17418.02 39.68 53831.25 88888.00 2009-02-21 04:49:06.902 052 17417.98 39.66 53831.26 88888.00 2009-02-21 04:49:07.402 052 17417.95 39.71 53831.29 88888.00 2009-02-21 04:49:07.902 052 17417.94 39.70 53831.39 88888.00 2009-02-21 04:49:08.402 052 17417.97 39.65 53831.29 88888.00 2009-02-21 04:49:08.902 052 17417.94 39.69 53831.23 88888.00 2009-02-21 04:49:09.402 052 17417.90 39.69 53831.24 88888.00 2009-02-21 04:49:09.902 052 17417.91 39.74 53831.25 88888.00 2009-02-21 04:49:10.402 052 17417.90 39.79 53831.28 88888.00 2009-02-21 04:49:10.902 052 17417.95 39.75 53831.38 88888.00 2009-02-21 04:49:11.402 052 17417.96 39.73 53831.39 88888.00 2009-02-21 04:49:11.902 052 17417.94 39.70 53831.30 88888.00 2009-02-21 04:49:12.402 052 17418.02 39.66 53831.36 88888.00 2009-02-21 04:49:12.902 052 17418.02 39.73 53831.30 88888.00 2009-02-21 04:49:13.402 052 17418.00 39.73 53831.31 88888.00 2009-02-21 04:49:13.902 052 17417.98 39.78 53831.29 88888.00 2009-02-21 04:49:14.402 052 17418.01 39.75 53831.26 88888.00 2009-02-21 04:49:14.902 052 17417.97 39.73 53831.29 88888.00 2009-02-21 04:49:15.402 052 17418.03 39.71 53831.26 88888.00 2009-02-21 04:49:15.902 052 17418.07 39.68 53831.25 88888.00 2009-02-21 04:49:16.402 052 17418.11 39.64 53831.20 88888.00 2009-02-21 04:49:16.902 052 17418.02 39.69 53831.24 88888.00 2009-02-21 04:49:17.402 052 17418.00 39.64 53831.27 88888.00 2009-02-21 04:49:17.902 052 17418.09 39.68 53831.32 88888.00 2009-02-21 04:49:18.402 052 17418.13 39.70 53831.32 88888.00 2009-02-21 04:49:18.902 052 17418.12 39.63 53831.21 88888.00 2009-02-21 04:49:19.402 052 17418.17 39.62 53831.17 88888.00 2009-02-21 04:49:19.902 052 17418.11 39.55 53831.21 88888.00 2009-02-21 04:49:20.402 052 17418.07 39.60 53831.28 88888.00 2009-02-21 04:49:20.902 052 17418.03 39.57 53831.30 88888.00 2009-02-21 04:49:21.402 052 17418.01 39.57 53831.32 88888.00 2009-02-21 04:49:21.902 052 17418.03 39.60 53831.25 88888.00 2009-02-21 04:49:22.402 052 17417.98 39.55 53831.24 88888.00 2009-02-21 04:49:22.902 052 17418.03 39.54 53831.27 88888.00 2009-02-21 04:49:23.402 052 17418.06 39.54 53831.28 88888.00 2009-02-21 04:49:23.902 052 17418.11 39.52 53831.36 88888.00 2009-02-21 04:49:24.402 052 17418.15 39.56 53831.31 88888.00 2009-02-21 04:49:24.902 052 17418.21 39.54 53831.34 88888.00 2009-02-21 04:49:25.402 052 17418.23 39.56 53831.35 88888.00 2009-02-21 04:49:25.902 052 17418.16 39.60 53831.29 88888.00 2009-02-21 04:49:26.402 052 17418.09 39.61 53831.31 88888.00 2009-02-21 04:49:26.902 052 17418.08 39.56 53831.27 88888.00 2009-02-21 04:49:27.402 052 17418.15 39.53 53831.31 88888.00 2009-02-21 04:49:27.902 052 17418.09 39.57 53831.30 88888.00 2009-02-21 04:49:28.402 052 17418.07 39.57 53831.23 88888.00 2009-02-21 04:49:28.902 052 17418.13 39.50 53831.29 88888.00 2009-02-21 04:49:29.402 052 17418.22 39.49 53831.30 88888.00 2009-02-21 04:49:29.902 052 17418.23 39.46 53831.27 88888.00 2009-02-21 04:49:30.402 052 17418.19 39.45 53831.31 88888.00 2009-02-21 04:49:30.902 052 17418.18 39.45 53831.27 88888.00 2009-02-21 04:49:31.402 052 17418.13 39.47 53831.32 88888.00 2009-02-21 04:49:31.902 052 17418.14 39.46 53831.44 88888.00 2009-02-21 04:49:32.402 052 17418.11 39.50 53831.41 88888.00 2009-02-21 04:49:32.902 052 17418.09 39.46 53831.19 88888.00 2009-02-21 04:49:33.402 052 17418.11 39.43 53831.20 88888.00 2009-02-21 04:49:33.902 052 17418.19 39.42 53831.20 88888.00 2009-02-21 04:49:34.402 052 17418.09 39.46 53831.14 88888.00 2009-02-21 04:49:34.902 052 17418.03 39.50 53831.18 88888.00 2009-02-21 04:49:35.402 052 17418.05 39.42 53831.18 88888.00 2009-02-21 04:49:35.902 052 17418.00 39.39 53831.29 88888.00 2009-02-21 04:49:36.402 052 17418.01 39.41 53831.28 88888.00 2009-02-21 04:49:36.902 052 17418.11 39.40 53831.36 88888.00 2009-02-21 04:49:37.402 052 17418.09 39.40 53831.28 88888.00 2009-02-21 04:49:37.902 052 17418.17 39.42 53831.13 88888.00 2009-02-21 04:49:38.402 052 17418.21 39.41 53831.15 88888.00 2009-02-21 04:49:38.902 052 17418.28 39.43 53831.14 88888.00 2009-02-21 04:49:39.402 052 17418.34 39.39 53831.17 88888.00 2009-02-21 04:49:39.902 052 17418.33 39.40 53831.15 88888.00 2009-02-21 04:49:40.402 052 17418.35 39.44 53831.06 88888.00 2009-02-21 04:49:40.902 052 17418.31 39.35 53831.05 88888.00 2009-02-21 04:49:41.402 052 17418.21 39.42 53831.08 88888.00 2009-02-21 04:49:41.902 052 17418.17 39.44 53831.18 88888.00 2009-02-21 04:49:42.402 052 17418.22 39.44 53831.24 88888.00 2009-02-21 04:49:42.902 052 17418.24 39.42 53831.23 88888.00 2009-02-21 04:49:43.402 052 17418.27 39.36 53831.28 88888.00 2009-02-21 04:49:43.902 052 17418.29 39.46 53831.30 88888.00 2009-02-21 04:49:44.402 052 17418.32 39.47 53831.30 88888.00 2009-02-21 04:49:44.902 052 17418.28 39.50 53831.20 88888.00 2009-02-21 04:49:45.402 052 17418.25 39.45 53831.18 88888.00 2009-02-21 04:49:45.902 052 17418.28 39.45 53831.18 88888.00 2009-02-21 04:49:46.402 052 17418.29 39.46 53831.24 88888.00 2009-02-21 04:49:46.902 052 17418.26 39.44 53831.26 88888.00 2009-02-21 04:49:47.402 052 17418.32 39.43 53831.24 88888.00 2009-02-21 04:49:47.902 052 17418.33 39.42 53831.29 88888.00 2009-02-21 04:49:48.402 052 17418.36 39.40 53831.28 88888.00 2009-02-21 04:49:48.902 052 17418.35 39.40 53831.19 88888.00 2009-02-21 04:49:49.402 052 17418.34 39.46 53831.30 88888.00 2009-02-21 04:49:49.902 052 17418.37 39.53 53831.23 88888.00 2009-02-21 04:49:50.402 052 17418.42 39.44 53831.06 88888.00 2009-02-21 04:49:50.902 052 17418.54 39.40 53831.07 88888.00 2009-02-21 04:49:51.402 052 17418.58 39.40 53831.20 88888.00 2009-02-21 04:49:51.902 052 17418.47 39.39 53831.21 88888.00 2009-02-21 04:49:52.402 052 17418.44 39.41 53831.20 88888.00 2009-02-21 04:49:52.902 052 17418.43 39.43 53831.19 88888.00 2009-02-21 04:49:53.402 052 17418.37 39.41 53831.12 88888.00 2009-02-21 04:49:53.902 052 17418.35 39.42 53831.14 88888.00 2009-02-21 04:49:54.402 052 17418.31 39.41 53831.18 88888.00 2009-02-21 04:49:54.902 052 17418.36 39.40 53831.19 88888.00 2009-02-21 04:49:55.402 052 17418.36 39.42 53831.24 88888.00 2009-02-21 04:49:55.902 052 17418.34 39.39 53831.20 88888.00 2009-02-21 04:49:56.402 052 17418.48 39.34 53831.16 88888.00 2009-02-21 04:49:56.902 052 17418.49 39.34 53831.29 88888.00 2009-02-21 04:49:57.402 052 17418.54 39.33 53831.36 88888.00 2009-02-21 04:49:57.902 052 17418.52 39.35 53831.34 88888.00 2009-02-21 04:49:58.402 052 17418.52 39.35 53831.32 88888.00 2009-02-21 04:49:58.902 052 17418.53 39.40 53831.25 88888.00 2009-02-21 04:49:59.402 052 17418.51 39.41 53831.20 88888.00 2009-02-21 04:49:59.902 052 17418.43 39.37 53831.20 88888.00 2009-02-21 04:50:00.402 052 17418.47 39.34 53831.19 88888.00 2009-02-21 04:50:00.902 052 17418.43 39.37 53831.20 88888.00 2009-02-21 04:50:01.402 052 17418.46 39.37 53831.19 88888.00 2009-02-21 04:50:01.902 052 17418.46 39.35 53831.20 88888.00 2009-02-21 04:50:02.402 052 17418.45 39.36 53831.23 88888.00 2009-02-21 04:50:02.902 052 17418.47 39.36 53831.16 88888.00 2009-02-21 04:50:03.402 052 17418.48 39.36 53831.02 88888.00 2009-02-21 04:50:03.902 052 17418.47 39.40 53830.97 88888.00 2009-02-21 04:50:04.402 052 17418.53 39.46 53830.99 88888.00 2009-02-21 04:50:04.902 052 17418.62 39.42 53830.99 88888.00 2009-02-21 04:50:05.402 052 17418.59 39.43 53830.98 88888.00 2009-02-21 04:50:05.902 052 17418.47 39.44 53831.07 88888.00 2009-02-21 04:50:06.402 052 17418.46 39.40 53831.12 88888.00 2009-02-21 04:50:06.902 052 17418.56 39.43 53831.09 88888.00 2009-02-21 04:50:07.402 052 17418.67 39.39 53831.17 88888.00 2009-02-21 04:50:07.902 052 17418.69 39.45 53831.16 88888.00 2009-02-21 04:50:08.402 052 17418.66 39.52 53831.18 88888.00 2009-02-21 04:50:08.902 052 17418.64 39.52 53831.16 88888.00 2009-02-21 04:50:09.402 052 17418.63 39.55 53831.12 88888.00 2009-02-21 04:50:09.902 052 17418.60 39.49 53831.06 88888.00 2009-02-21 04:50:10.402 052 17418.70 39.49 53831.14 88888.00 2009-02-21 04:50:10.902 052 17418.69 39.49 53831.23 88888.00 2009-02-21 04:50:11.402 052 17418.67 39.53 53831.29 88888.00 2009-02-21 04:50:11.902 052 17418.64 39.53 53831.31 88888.00 2009-02-21 04:50:12.402 052 17418.57 39.46 53831.36 88888.00 2009-02-21 04:50:12.902 052 17418.57 39.51 53831.38 88888.00 2009-02-21 04:50:13.402 052 17418.58 39.52 53831.36 88888.00 2009-02-21 04:50:13.902 052 17418.58 39.51 53831.32 88888.00 2009-02-21 04:50:14.402 052 17418.59 39.51 53831.28 88888.00 2009-02-21 04:50:14.902 052 17418.58 39.50 53831.26 88888.00 2009-02-21 04:50:15.402 052 17418.56 39.52 53831.17 88888.00 2009-02-21 04:50:15.902 052 17418.69 39.54 53830.95 88888.00 2009-02-21 04:50:16.402 052 17418.69 39.51 53830.95 88888.00 2009-02-21 04:50:16.902 052 17418.69 39.53 53831.12 88888.00 2009-02-21 04:50:17.402 052 17418.72 39.60 53831.09 88888.00 2009-02-21 04:50:17.902 052 17418.70 39.62 53831.07 88888.00 2009-02-21 04:50:18.402 052 17418.60 39.57 53831.16 88888.00 2009-02-21 04:50:18.902 052 17418.64 39.55 53831.16 88888.00 2009-02-21 04:50:19.402 052 17418.73 39.62 53831.16 88888.00 2009-02-21 04:50:19.902 052 17418.67 39.68 53831.18 88888.00 2009-02-21 04:50:20.402 052 17418.68 39.64 53831.20 88888.00 2009-02-21 04:50:20.902 052 17418.65 39.57 53831.19 88888.00 2009-02-21 04:50:21.402 052 17418.64 39.61 53831.10 88888.00 2009-02-21 04:50:21.902 052 17418.59 39.68 53831.14 88888.00 2009-02-21 04:50:22.402 052 17418.59 39.71 53831.16 88888.00 2009-02-21 04:50:22.902 052 17418.65 39.78 53831.15 88888.00 2009-02-21 04:50:23.402 052 17418.68 39.71 53831.17 88888.00 2009-02-21 04:50:23.902 052 17418.69 39.64 53831.12 88888.00 2009-02-21 04:50:24.402 052 17418.75 39.68 53831.15 88888.00 2009-02-21 04:50:24.902 052 17418.75 39.72 53831.12 88888.00 2009-02-21 04:50:25.402 052 17418.74 39.74 53831.12 88888.00 2009-02-21 04:50:25.902 052 17418.73 39.71 53831.15 88888.00 2009-02-21 04:50:26.402 052 17418.80 39.69 53831.19 88888.00 2009-02-21 04:50:26.902 052 17418.84 39.71 53831.12 88888.00 2009-02-21 04:50:27.402 052 17418.75 39.74 53831.10 88888.00 2009-02-21 04:50:27.902 052 17418.78 39.73 53831.08 88888.00 2009-02-21 04:50:28.402 052 17418.84 39.79 53831.09 88888.00 2009-02-21 04:50:28.902 052 17418.80 39.82 53831.16 88888.00 2009-02-21 04:50:29.402 052 17418.76 39.74 53831.19 88888.00 2009-02-21 04:50:29.902 052 17418.83 39.75 53831.19 88888.00 2009-02-21 04:50:30.402 052 17418.84 39.82 53831.21 88888.00 2009-02-21 04:50:30.902 052 17418.82 39.88 53831.32 88888.00 2009-02-21 04:50:31.399 052 17418.79 39.83 53831.28 88888.00 2009-02-21 04:50:31.909 052 17418.82 39.80 53831.14 88888.00 2009-02-21 04:50:32.409 052 17418.89 39.84 53831.15 88888.00 2009-02-21 04:50:32.909 052 17418.94 39.82 53831.16 88888.00 2009-02-21 04:50:33.409 052 17418.86 39.82 53831.29 88888.00 2009-02-21 04:50:33.909 052 17418.85 39.89 53831.30 88888.00 2009-02-21 04:50:34.409 052 17418.80 39.86 53831.23 88888.00 2009-02-21 04:50:34.909 052 17418.80 39.83 53831.25 88888.00 2009-02-21 04:50:35.409 052 17418.84 39.85 53831.26 88888.00 2009-02-21 04:50:35.909 052 17418.90 39.89 53831.13 88888.00 2009-02-21 04:50:36.409 052 17418.93 39.90 53831.20 88888.00 2009-02-21 04:50:36.909 052 17418.90 39.88 53831.21 88888.00 2009-02-21 04:50:37.409 052 17418.88 39.96 53831.13 88888.00 2009-02-21 04:50:37.909 052 17418.87 40.01 53831.17 88888.00 2009-02-21 04:50:38.409 052 17418.88 39.94 53831.20 88888.00 2009-02-21 04:50:38.909 052 17418.90 39.96 53831.12 88888.00 2009-02-21 04:50:39.409 052 17419.03 40.02 53831.15 88888.00 2009-02-21 04:50:39.909 052 17418.97 40.01 53831.20 88888.00 2009-02-21 04:50:40.409 052 17418.95 39.93 53831.13 88888.00 2009-02-21 04:50:40.909 052 17418.89 39.96 53831.12 88888.00 2009-02-21 04:50:41.409 052 17418.88 39.96 53831.12 88888.00 2009-02-21 04:50:41.909 052 17418.92 39.95 53831.07 88888.00 2009-02-21 04:50:42.409 052 17418.98 39.94 53831.08 88888.00 2009-02-21 04:50:42.909 052 17418.92 39.93 53831.12 88888.00 2009-02-21 04:50:43.409 052 17418.87 39.93 53831.21 88888.00 2009-02-21 04:50:43.909 052 17418.92 39.95 53831.24 88888.00 2009-02-21 04:50:44.409 052 17419.03 39.95 53831.23 88888.00 2009-02-21 04:50:44.909 052 17419.04 39.93 53831.14 88888.00 2009-02-21 04:50:45.409 052 17418.95 39.94 53831.17 88888.00 2009-02-21 04:50:45.909 052 17418.84 39.91 53831.27 88888.00 2009-02-21 04:50:46.409 052 17418.89 39.89 53831.31 88888.00 2009-02-21 04:50:46.909 052 17418.96 39.88 53831.37 88888.00 2009-02-21 04:50:47.409 052 17419.00 39.91 53831.34 88888.00 2009-02-21 04:50:47.909 052 17419.08 39.95 53831.29 88888.00 2009-02-21 04:50:48.409 052 17419.06 39.91 53831.17 88888.00 2009-02-21 04:50:48.909 052 17419.05 39.96 53831.12 88888.00 2009-02-21 04:50:49.409 052 17419.16 39.95 53831.18 88888.00 2009-02-21 04:50:49.909 052 17419.11 39.96 53831.18 88888.00 2009-02-21 04:50:50.409 052 17419.11 40.01 53831.17 88888.00 2009-02-21 04:50:50.909 052 17419.05 39.93 53831.16 88888.00 2009-02-21 04:50:51.409 052 17419.05 39.93 53831.14 88888.00 2009-02-21 04:50:51.909 052 17419.05 39.88 53831.15 88888.00 2009-02-21 04:50:52.409 052 17419.05 39.94 53831.05 88888.00 2009-02-21 04:50:52.909 052 17419.10 40.05 53831.03 88888.00 2009-02-21 04:50:53.409 052 17419.03 40.08 53831.03 88888.00 2009-02-21 04:50:53.909 052 17419.04 40.03 53831.13 88888.00 2009-02-21 04:50:54.409 052 17419.06 40.02 53831.18 88888.00 2009-02-21 04:50:54.909 052 17419.04 40.00 53831.19 88888.00 2009-02-21 04:50:55.409 052 17418.97 39.94 53831.19 88888.00 2009-02-21 04:50:55.909 052 17419.05 39.98 53831.13 88888.00 2009-02-21 04:50:56.409 052 17419.04 39.98 53831.16 88888.00 2009-02-21 04:50:56.909 052 17418.98 40.02 53831.14 88888.00 2009-02-21 04:50:57.409 052 17419.05 40.04 53831.18 88888.00 2009-02-21 04:50:57.909 052 17419.05 40.03 53831.17 88888.00 2009-02-21 04:50:58.409 052 17418.97 40.08 53831.23 88888.00 2009-02-21 04:50:58.909 052 17418.96 40.09 53831.23 88888.00 2009-02-21 04:50:59.409 052 17419.11 40.11 53831.25 88888.00 2009-02-21 04:50:59.909 052 17419.14 40.05 53831.28 88888.00 2009-02-21 04:51:00.409 052 17419.16 40.02 53831.21 88888.00 2009-02-21 04:51:00.909 052 17419.18 39.95 53831.18 88888.00 2009-02-21 04:51:01.409 052 17419.05 39.93 53831.29 88888.00 2009-02-21 04:51:01.909 052 17419.06 40.01 53831.31 88888.00 2009-02-21 04:51:02.409 052 17419.07 40.04 53831.30 88888.00 2009-02-21 04:51:02.909 052 17419.05 39.99 53831.24 88888.00 2009-02-21 04:51:03.409 052 17419.03 40.01 53831.21 88888.00 2009-02-21 04:51:03.909 052 17418.98 40.02 53831.15 88888.00 2009-02-21 04:51:04.409 052 17418.93 40.02 53831.13 88888.00 2009-02-21 04:51:04.909 052 17418.95 40.01 53831.21 88888.00 2009-02-21 04:51:05.409 052 17418.94 40.05 53831.24 88888.00 2009-02-21 04:51:05.909 052 17418.92 40.17 53831.18 88888.00 2009-02-21 04:51:06.409 052 17418.89 40.11 53831.09 88888.00 2009-02-21 04:51:06.909 052 17418.96 40.07 53831.16 88888.00 2009-02-21 04:51:07.409 052 17418.99 40.07 53831.20 88888.00 2009-02-21 04:51:07.909 052 17418.89 40.10 53831.16 88888.00 2009-02-21 04:51:08.409 052 17418.90 40.17 53831.20 88888.00 2009-02-21 04:51:08.909 052 17418.97 40.19 53831.24 88888.00 2009-02-21 04:51:09.409 052 17418.99 40.13 53831.28 88888.00 2009-02-21 04:51:09.909 052 17418.97 40.13 53831.31 88888.00 2009-02-21 04:51:10.409 052 17419.03 40.11 53831.23 88888.00 2009-02-21 04:51:10.909 052 17419.07 40.11 53831.16 88888.00 2009-02-21 04:51:11.409 052 17419.03 40.14 53831.26 88888.00 2009-02-21 04:51:11.909 052 17419.06 40.12 53831.18 88888.00 2009-02-21 04:51:12.409 052 17419.14 40.09 53831.20 88888.00 2009-02-21 04:51:12.909 052 17419.06 40.07 53831.20 88888.00 2009-02-21 04:51:13.409 052 17419.00 40.08 53831.21 88888.00 2009-02-21 04:51:13.909 052 17418.95 40.09 53831.26 88888.00 2009-02-21 04:51:14.409 052 17418.94 40.15 53831.24 88888.00 2009-02-21 04:51:14.909 052 17419.02 40.10 53831.25 88888.00 2009-02-21 04:51:15.409 052 17419.06 40.10 53831.28 88888.00 2009-02-21 04:51:15.909 052 17419.11 40.14 53831.35 88888.00 2009-02-21 04:51:16.409 052 17419.15 40.07 53831.31 88888.00 2009-02-21 04:51:16.909 052 17419.09 40.10 53831.25 88888.00 2009-02-21 04:51:17.409 052 17419.13 40.09 53831.24 88888.00 2009-02-21 04:51:17.909 052 17419.16 40.02 53831.28 88888.00 2009-02-21 04:51:18.409 052 17419.15 40.04 53831.35 88888.00 2009-02-21 04:51:18.909 052 17419.07 40.14 53831.37 88888.00 2009-02-21 04:51:19.409 052 17419.07 40.15 53831.40 88888.00 2009-02-21 04:51:19.909 052 17419.19 40.12 53831.40 88888.00 2009-02-21 04:51:20.409 052 17419.21 40.10 53831.38 88888.00 2009-02-21 04:51:20.909 052 17419.30 40.09 53831.38 88888.00 2009-02-21 04:51:21.409 052 17419.21 40.11 53831.40 88888.00 2009-02-21 04:51:21.909 052 17419.18 40.15 53831.41 88888.00 2009-02-21 04:51:22.409 052 17419.14 40.18 53831.47 88888.00 2009-02-21 04:51:22.909 052 17419.14 40.11 53831.39 88888.00 2009-02-21 04:51:23.409 052 17419.15 40.05 53831.38 88888.00 2009-02-21 04:51:23.909 052 17419.10 40.11 53831.44 88888.00 2009-02-21 04:51:24.409 052 17419.14 40.11 53831.44 88888.00 2009-02-21 04:51:24.909 052 17419.16 40.13 53831.41 88888.00 2009-02-21 04:51:25.409 052 17419.14 40.10 53831.29 88888.00 2009-02-21 04:51:25.909 052 17419.10 40.02 53831.29 88888.00 2009-02-21 04:51:26.409 052 17419.08 40.04 53831.40 88888.00 2009-02-21 04:51:26.909 052 17419.14 40.04 53831.38 88888.00 2009-02-21 04:51:27.409 052 17419.09 40.04 53831.25 88888.00 2009-02-21 04:51:27.909 052 17419.10 40.03 53831.25 88888.00 2009-02-21 04:51:28.409 052 17419.05 40.00 53831.32 88888.00 2009-02-21 04:51:28.909 052 17419.10 40.00 53831.26 88888.00 2009-02-21 04:51:29.409 052 17419.03 40.05 53831.27 88888.00 2009-02-21 04:51:29.909 052 17418.98 40.05 53831.37 88888.00 2009-02-21 04:51:30.409 052 17418.94 40.05 53831.41 88888.00 2009-02-21 04:51:30.909 052 17419.00 40.08 53831.37 88888.00 2009-02-21 04:51:31.409 052 17419.09 40.04 53831.34 88888.00 2009-02-21 04:51:31.909 052 17419.11 40.02 53831.31 88888.00 2009-02-21 04:51:32.409 052 17419.11 39.99 53831.34 88888.00 2009-02-21 04:51:32.909 052 17419.08 39.96 53831.29 88888.00 2009-02-21 04:51:33.409 052 17419.07 39.99 53831.21 88888.00 2009-02-21 04:51:33.909 052 17419.20 40.05 53831.25 88888.00 2009-02-21 04:51:34.409 052 17419.20 40.13 53831.30 88888.00 2009-02-21 04:51:34.909 052 17419.15 40.11 53831.31 88888.00 2009-02-21 04:51:35.409 052 17419.09 40.11 53831.41 88888.00 2009-02-21 04:51:35.909 052 17419.09 40.11 53831.38 88888.00 2009-02-21 04:51:36.409 052 17419.13 40.04 53831.29 88888.00 2009-02-21 04:51:36.909 052 17419.16 40.07 53831.23 88888.00 2009-02-21 04:51:37.409 052 17419.17 40.14 53831.20 88888.00 2009-02-21 04:51:37.909 052 17419.14 40.24 53831.20 88888.00 2009-02-21 04:51:38.409 052 17419.11 40.19 53831.29 88888.00 2009-02-21 04:51:38.909 052 17419.11 40.14 53831.29 88888.00 2009-02-21 04:51:39.409 052 17419.16 40.13 53831.17 88888.00 2009-02-21 04:51:39.909 052 17419.16 40.17 53831.19 88888.00 2009-02-21 04:51:40.409 052 17419.13 40.15 53831.21 88888.00 2009-02-21 04:51:40.909 052 17419.07 40.18 53831.17 88888.00 2009-02-21 04:51:41.409 052 17419.00 40.11 53831.26 88888.00 2009-02-21 04:51:41.909 052 17419.00 40.10 53831.25 88888.00 2009-02-21 04:51:42.409 052 17419.04 40.13 53831.23 88888.00 2009-02-21 04:51:42.909 052 17418.98 40.08 53831.25 88888.00 2009-02-21 04:51:43.409 052 17419.03 40.10 53831.27 88888.00 2009-02-21 04:51:43.909 052 17419.04 40.11 53831.23 88888.00 2009-02-21 04:51:44.409 052 17419.09 40.02 53831.28 88888.00 2009-02-21 04:51:44.909 052 17419.06 39.99 53831.32 88888.00 2009-02-21 04:51:45.409 052 17419.02 40.04 53831.31 88888.00 2009-02-21 04:51:45.909 052 17418.96 40.10 53831.35 88888.00 2009-02-21 04:51:46.409 052 17418.99 40.10 53831.31 88888.00 2009-02-21 04:51:46.909 052 17418.98 40.11 53831.24 88888.00 2009-02-21 04:51:47.409 052 17419.00 40.08 53831.32 88888.00 2009-02-21 04:51:47.909 052 17418.94 40.08 53831.37 88888.00 2009-02-21 04:51:48.409 052 17418.90 40.11 53831.35 88888.00 2009-02-21 04:51:48.909 052 17418.92 40.14 53831.26 88888.00 2009-02-21 04:51:49.409 052 17418.93 40.12 53831.25 88888.00 2009-02-21 04:51:49.909 052 17418.90 40.05 53831.30 88888.00 2009-02-21 04:51:50.409 052 17418.97 40.11 53831.39 88888.00 2009-02-21 04:51:50.909 052 17418.92 40.15 53831.41 88888.00 2009-02-21 04:51:51.409 052 17418.87 40.18 53831.38 88888.00 2009-02-21 04:51:51.909 052 17418.92 40.11 53831.38 88888.00 2009-02-21 04:51:52.409 052 17418.88 40.11 53831.38 88888.00 2009-02-21 04:51:52.909 052 17418.84 40.11 53831.38 88888.00 2009-02-21 04:51:53.409 052 17418.79 40.18 53831.40 88888.00 2009-02-21 04:51:53.909 052 17418.85 40.19 53831.39 88888.00 2009-02-21 04:51:54.409 052 17418.87 40.19 53831.42 88888.00 2009-02-21 04:51:54.909 052 17418.79 40.20 53831.47 88888.00 2009-02-21 04:51:55.409 052 17418.80 40.23 53831.46 88888.00 2009-02-21 04:51:55.909 052 17418.82 40.24 53831.48 88888.00 2009-02-21 04:51:56.409 052 17418.82 40.14 53831.51 88888.00 2009-02-21 04:51:56.909 052 17418.78 40.14 53831.48 88888.00 2009-02-21 04:51:57.409 052 17418.77 40.11 53831.49 88888.00 2009-02-21 04:51:57.909 052 17418.82 40.13 53831.50 88888.00 2009-02-21 04:51:58.409 052 17418.78 40.13 53831.60 88888.00 2009-02-21 04:51:58.909 052 17418.78 40.08 53831.54 88888.00 2009-02-21 04:51:59.409 052 17418.73 40.05 53831.51 88888.00 2009-02-21 04:51:59.909 052 17418.72 40.07 53831.49 88888.00 2009-02-21 04:52:00.409 052 17418.72 40.05 53831.55 88888.00 2009-02-21 04:52:00.909 052 17418.77 40.12 53831.68 88888.00 2009-02-21 04:52:01.409 052 17418.72 40.13 53831.72 88888.00 2009-02-21 04:52:01.909 052 17418.68 40.11 53831.54 88888.00 2009-02-21 04:52:02.409 052 17418.62 40.04 53831.47 88888.00 2009-02-21 04:52:02.909 052 17418.60 40.03 53831.60 88888.00 2009-02-21 04:52:03.409 052 17418.60 40.05 53831.66 88888.00 2009-02-21 04:52:03.909 052 17418.59 40.08 53831.62 88888.00 2009-02-21 04:52:04.409 052 17418.62 40.13 53831.61 88888.00 2009-02-21 04:52:04.909 052 17418.64 40.15 53831.64 88888.00 2009-02-21 04:52:05.409 052 17418.63 40.17 53831.63 88888.00 2009-02-21 04:52:05.909 052 17418.62 40.15 53831.64 88888.00 2009-02-21 04:52:06.409 052 17418.54 40.10 53831.61 88888.00 2009-02-21 04:52:06.909 052 17418.54 40.09 53831.53 88888.00 2009-02-21 04:52:07.409 052 17418.52 40.05 53831.50 88888.00 2009-02-21 04:52:07.909 052 17418.59 40.01 53831.53 88888.00 2009-02-21 04:52:08.409 052 17418.65 40.00 53831.48 88888.00 2009-02-21 04:52:08.909 052 17418.62 40.00 53831.44 88888.00 2009-02-21 04:52:09.409 052 17418.63 39.99 53831.51 88888.00 2009-02-21 04:52:09.909 052 17418.52 39.96 53831.48 88888.00 2009-02-21 04:52:10.409 052 17418.49 40.00 53831.62 88888.00 2009-02-21 04:52:10.909 052 17418.48 39.98 53831.57 88888.00 2009-02-21 04:52:11.409 052 17418.39 39.91 53831.53 88888.00 2009-02-21 04:52:11.909 052 17418.39 39.93 53831.53 88888.00 2009-02-21 04:52:12.409 052 17418.33 40.00 53831.48 88888.00 2009-02-21 04:52:12.909 052 17418.32 39.99 53831.50 88888.00 2009-02-21 04:52:13.409 052 17418.28 39.99 53831.51 88888.00 2009-02-21 04:52:13.909 052 17418.27 40.00 53831.44 88888.00 2009-02-21 04:52:14.409 052 17418.24 39.94 53831.50 88888.00 2009-02-21 04:52:14.909 052 17418.28 39.95 53831.50 88888.00 2009-02-21 04:52:15.409 052 17418.32 39.93 53831.59 88888.00 2009-02-21 04:52:15.909 052 17418.33 39.91 53831.63 88888.00 2009-02-21 04:52:16.409 052 17418.25 39.94 53831.60 88888.00 2009-02-21 04:52:16.909 052 17418.27 39.96 53831.57 88888.00 2009-02-21 04:52:17.409 052 17418.22 39.96 53831.55 88888.00 2009-02-21 04:52:17.909 052 17418.13 39.96 53831.48 88888.00 2009-02-21 04:52:18.409 052 17418.04 39.98 53831.50 88888.00 2009-02-21 04:52:18.909 052 17418.04 40.00 53831.49 88888.00 2009-02-21 04:52:19.409 052 17418.11 40.03 53831.55 88888.00 2009-02-21 04:52:19.909 052 17418.09 40.08 53831.58 88888.00 2009-02-21 04:52:20.409 052 17417.97 39.98 53831.63 88888.00 2009-02-21 04:52:20.909 052 17417.85 40.00 53831.65 88888.00 2009-02-21 04:52:21.409 052 17417.97 40.03 53831.71 88888.00 2009-02-21 04:52:21.909 052 17418.01 40.02 53831.73 88888.00 2009-02-21 04:52:22.409 052 17418.03 40.02 53831.73 88888.00 2009-02-21 04:52:22.909 052 17417.96 40.01 53831.62 88888.00 2009-02-21 04:52:23.409 052 17417.91 40.00 53831.61 88888.00 2009-02-21 04:52:23.909 052 17417.88 39.94 53831.65 88888.00 2009-02-21 04:52:24.409 052 17417.88 39.92 53831.72 88888.00 2009-02-21 04:52:24.909 052 17417.90 39.98 53831.71 88888.00 2009-02-21 04:52:25.409 052 17417.91 40.02 53831.69 88888.00 2009-02-21 04:52:25.909 052 17417.86 40.02 53831.75 88888.00 2009-02-21 04:52:26.409 052 17417.91 40.05 53831.73 88888.00 2009-02-21 04:52:26.909 052 17417.80 40.05 53831.73 88888.00 2009-02-21 04:52:27.409 052 17417.78 40.07 53831.55 88888.00 2009-02-21 04:52:27.909 052 17417.72 40.05 53831.59 88888.00 2009-02-21 04:52:28.409 052 17417.75 40.02 53831.60 88888.00 2009-02-21 04:52:28.909 052 17417.77 40.00 53831.57 88888.00 2009-02-21 04:52:29.409 052 17417.67 40.00 53831.59 88888.00 2009-02-21 04:52:29.909 052 17417.72 40.03 53831.58 88888.00 2009-02-21 04:52:30.409 052 17417.78 40.09 53831.51 88888.00 2009-02-21 04:52:30.909 052 17417.81 40.10 53831.50 88888.00 2009-02-21 04:52:31.409 052 17417.81 40.12 53831.53 88888.00 2009-02-21 04:52:31.909 052 17417.70 40.17 53831.51 88888.00 2009-02-21 04:52:32.409 052 17417.71 40.18 53831.54 88888.00 2009-02-21 04:52:32.909 052 17417.63 40.17 53831.58 88888.00 2009-02-21 04:52:33.409 052 17417.60 40.20 53831.60 88888.00 2009-02-21 04:52:33.909 052 17417.60 40.28 53831.54 88888.00 2009-02-21 04:52:34.409 052 17417.61 40.30 53831.47 88888.00 2009-02-21 04:52:34.909 052 17417.61 40.29 53831.38 88888.00 2009-02-21 04:52:35.409 052 17417.57 40.23 53831.34 88888.00 2009-02-21 04:52:35.909 052 17417.50 40.21 53831.34 88888.00 2009-02-21 04:52:36.409 052 17417.41 40.20 53831.48 88888.00 2009-02-21 04:52:36.909 052 17417.50 40.20 53831.62 88888.00 2009-02-21 04:52:37.409 052 17417.51 40.28 53831.61 88888.00 2009-02-21 04:52:37.909 052 17417.47 40.31 53831.47 88888.00 2009-02-21 04:52:38.409 052 17417.43 40.25 53831.47 88888.00 2009-02-21 04:52:38.909 052 17417.49 40.29 53831.47 88888.00 2009-02-21 04:52:39.409 052 17417.41 40.40 53831.52 88888.00 2009-02-21 04:52:39.909 052 17417.39 40.38 53831.48 88888.00 2009-02-21 04:52:40.409 052 17417.34 40.33 53831.55 88888.00 2009-02-21 04:52:40.909 052 17417.45 40.29 53831.58 88888.00 2009-02-21 04:52:41.409 052 17417.43 40.27 53831.65 88888.00 2009-02-21 04:52:41.909 052 17417.37 40.30 53831.66 88888.00 2009-02-21 04:52:42.409 052 17417.35 40.34 53831.66 88888.00 2009-02-21 04:52:42.909 052 17417.34 40.34 53831.70 88888.00 2009-02-21 04:52:43.409 052 17417.31 40.28 53831.65 88888.00 2009-02-21 04:52:43.909 052 17417.29 40.31 53831.54 88888.00 2009-02-21 04:52:44.409 052 17417.22 40.32 53831.52 88888.00 2009-02-21 04:52:44.909 052 17417.32 40.32 53831.48 88888.00 2009-02-21 04:52:45.409 052 17417.25 40.24 53831.39 88888.00 2009-02-21 04:52:45.909 052 17417.22 40.29 53831.41 88888.00 2009-02-21 04:52:46.409 052 17417.26 40.31 53831.47 88888.00 2009-02-21 04:52:46.909 052 17417.24 40.32 53831.54 88888.00 2009-02-21 04:52:47.409 052 17417.29 40.34 53831.52 88888.00 2009-02-21 04:52:47.909 052 17417.29 40.41 53831.48 88888.00 2009-02-21 04:52:48.409 052 17417.25 40.43 53831.48 88888.00 2009-02-21 04:52:48.909 052 17417.25 40.47 53831.55 88888.00 2009-02-21 04:52:49.409 052 17417.29 40.46 53831.64 88888.00 2009-02-21 04:52:49.909 052 17417.26 40.44 53831.59 88888.00 2009-02-21 04:52:50.409 052 17417.17 40.44 53831.51 88888.00 2009-02-21 04:52:50.909 052 17417.17 40.50 53831.47 88888.00 2009-02-21 04:52:51.409 052 17417.12 40.52 53831.47 88888.00 2009-02-21 04:52:51.909 052 17417.19 40.48 53831.44 88888.00 2009-02-21 04:52:52.409 052 17417.21 40.54 53831.51 88888.00 2009-02-21 04:52:52.909 052 17417.19 40.64 53831.48 88888.00 2009-02-21 04:52:53.409 052 17417.21 40.64 53831.49 88888.00 2009-02-21 04:52:53.909 052 17417.20 40.62 53831.42 88888.00 2009-02-21 04:52:54.409 052 17417.24 40.66 53831.52 88888.00 2009-02-21 04:52:54.909 052 17417.27 40.63 53831.64 88888.00 2009-02-21 04:52:55.409 052 17417.26 40.60 53831.61 88888.00 2009-02-21 04:52:55.909 052 17417.26 40.71 53831.64 88888.00 2009-02-21 04:52:56.409 052 17417.19 40.69 53831.64 88888.00 2009-02-21 04:52:56.909 052 17417.16 40.58 53831.59 88888.00 2009-02-21 04:52:57.409 052 17417.15 40.61 53831.64 88888.00 2009-02-21 04:52:57.909 052 17417.17 40.67 53831.71 88888.00 2009-02-21 04:52:58.409 052 17417.20 40.66 53831.64 88888.00 2009-02-21 04:52:58.909 052 17417.15 40.63 53831.58 88888.00 2009-02-21 04:52:59.409 052 17417.14 40.69 53831.64 88888.00 2009-02-21 04:52:59.909 052 17417.25 40.73 53831.68 88888.00 2009-02-21 04:53:00.409 052 17417.20 40.67 53831.61 88888.00 2009-02-21 04:53:00.909 052 17417.16 40.69 53831.62 88888.00 2009-02-21 04:53:01.409 052 17417.19 40.68 53831.60 88888.00 2009-02-21 04:53:01.909 052 17417.22 40.67 53831.53 88888.00 2009-02-21 04:53:02.409 052 17417.20 40.70 53831.54 88888.00 2009-02-21 04:53:02.909 052 17417.24 40.72 53831.54 88888.00 2009-02-21 04:53:03.409 052 17417.24 40.78 53831.62 88888.00 2009-02-21 04:53:03.909 052 17417.19 40.81 53831.63 88888.00 2009-02-21 04:53:04.409 052 17417.20 40.85 53831.65 88888.00 2009-02-21 04:53:04.909 052 17417.25 40.79 53831.73 88888.00 2009-02-21 04:53:05.409 052 17417.26 40.76 53831.64 88888.00 2009-02-21 04:53:05.909 052 17417.16 40.81 53831.59 88888.00 2009-02-21 04:53:06.409 052 17417.17 40.83 53831.58 88888.00 2009-02-21 04:53:06.909 052 17417.27 40.87 53831.65 88888.00 2009-02-21 04:53:07.409 052 17417.26 40.85 53831.69 88888.00 2009-02-21 04:53:07.909 052 17417.29 40.89 53831.73 88888.00 2009-02-21 04:53:08.409 052 17417.24 40.96 53831.66 88888.00 2009-02-21 04:53:08.909 052 17417.19 40.92 53831.59 88888.00 2009-02-21 04:53:09.409 052 17417.20 40.91 53831.53 88888.00 2009-02-21 04:53:09.909 052 17417.23 40.87 53831.50 88888.00 2009-02-21 04:53:10.406 052 17417.23 40.91 53831.52 88888.00 2009-02-21 04:53:10.906 052 17417.20 40.90 53831.62 88888.00 2009-02-21 04:53:11.406 052 17417.15 40.95 53831.58 88888.00 2009-02-21 04:53:11.906 052 17417.16 40.96 53831.50 88888.00 2009-02-21 04:53:12.406 052 17417.19 40.97 53831.50 88888.00 2009-02-21 04:53:12.906 052 17417.19 41.00 53831.49 88888.00 2009-02-21 04:53:13.406 052 17417.29 41.02 53831.47 88888.00 2009-02-21 04:53:13.906 052 17417.32 41.02 53831.51 88888.00 2009-02-21 04:53:14.406 052 17417.29 41.06 53831.51 88888.00 2009-02-21 04:53:14.906 052 17417.33 41.06 53831.39 88888.00 2009-02-21 04:53:15.406 052 17417.34 41.11 53831.30 88888.00 2009-02-21 04:53:15.906 052 17417.32 41.17 53831.43 88888.00 2009-02-21 04:53:16.406 052 17417.27 41.07 53831.44 88888.00 2009-02-21 04:53:16.906 052 17417.29 41.03 53831.46 88888.00 2009-02-21 04:53:17.406 052 17417.30 41.05 53831.47 88888.00 2009-02-21 04:53:17.906 052 17417.25 41.07 53831.40 88888.00 2009-02-21 04:53:18.406 052 17417.27 41.16 53831.43 88888.00 2009-02-21 04:53:18.906 052 17417.27 41.15 53831.40 88888.00 2009-02-21 04:53:19.406 052 17417.27 41.15 53831.40 88888.00 2009-02-21 04:53:19.906 052 17417.23 41.15 53831.51 88888.00 2009-02-21 04:53:20.406 052 17417.31 41.12 53831.53 88888.00 2009-02-21 04:53:20.906 052 17417.33 41.18 53831.49 88888.00 2009-02-21 04:53:21.406 052 17417.34 41.15 53831.42 88888.00 2009-02-21 04:53:21.906 052 17417.32 41.17 53831.40 88888.00 2009-02-21 04:53:22.406 052 17417.30 41.18 53831.41 88888.00 2009-02-21 04:53:22.906 052 17417.31 41.18 53831.41 88888.00 2009-02-21 04:53:23.406 052 17417.32 41.21 53831.48 88888.00 2009-02-21 04:53:23.906 052 17417.34 41.20 53831.52 88888.00 2009-02-21 04:53:24.406 052 17417.29 41.21 53831.53 88888.00 2009-02-21 04:53:24.906 052 17417.26 41.22 53831.51 88888.00 2009-02-21 04:53:25.406 052 17417.29 41.25 53831.39 88888.00 2009-02-21 04:53:25.906 052 17417.35 41.27 53831.32 88888.00 2009-02-21 04:53:26.406 052 17417.36 41.30 53831.43 88888.00 2009-02-21 04:53:26.906 052 17417.37 41.30 53831.52 88888.00 2009-02-21 04:53:27.406 052 17417.40 41.25 53831.54 88888.00 2009-02-21 04:53:27.906 052 17417.44 41.27 53831.54 88888.00 2009-02-21 04:53:28.406 052 17417.41 41.29 53831.47 88888.00 2009-02-21 04:53:28.906 052 17417.44 41.22 53831.47 88888.00 2009-02-21 04:53:29.406 052 17417.51 41.16 53831.48 88888.00 2009-02-21 04:53:29.906 052 17417.63 41.24 53831.47 88888.00 2009-02-21 04:53:30.406 052 17417.54 41.26 53831.41 88888.00 2009-02-21 04:53:30.906 052 17417.40 41.24 53831.42 88888.00 2009-02-21 04:53:31.406 052 17417.46 41.22 53831.38 88888.00 2009-02-21 04:53:31.906 052 17417.58 41.25 53831.46 88888.00 2009-02-21 04:53:32.406 052 17417.61 41.30 53831.48 88888.00 2009-02-21 04:53:32.906 052 17417.56 41.37 53831.44 88888.00 2009-02-21 04:53:33.406 052 17417.54 41.31 53831.48 88888.00 2009-02-21 04:53:33.906 052 17417.64 41.25 53831.53 88888.00 2009-02-21 04:53:34.406 052 17417.66 41.27 53831.47 88888.00 2009-02-21 04:53:34.906 052 17417.75 41.25 53831.42 88888.00 2009-02-21 04:53:35.406 052 17417.84 41.28 53831.43 88888.00 2009-02-21 04:53:35.906 052 17417.78 41.36 53831.32 88888.00 2009-02-21 04:53:36.406 052 17417.75 41.29 53831.41 88888.00 2009-02-21 04:53:36.906 052 17417.80 41.21 53831.51 88888.00 2009-02-21 04:53:37.406 052 17417.81 41.24 53831.51 88888.00 2009-02-21 04:53:37.906 052 17417.81 41.21 53831.48 88888.00 2009-02-21 04:53:38.406 052 17417.83 41.26 53831.54 88888.00 2009-02-21 04:53:38.906 052 17417.81 41.16 53831.57 88888.00 2009-02-21 04:53:39.406 052 17417.80 41.11 53831.53 88888.00 2009-02-21 04:53:39.906 052 17417.91 41.09 53831.38 88888.00 2009-02-21 04:53:40.406 052 17417.90 41.07 53831.27 88888.00 2009-02-21 04:53:40.906 052 17417.82 41.03 53831.28 88888.00 2009-02-21 04:53:41.406 052 17417.86 40.98 53831.38 88888.00 2009-02-21 04:53:41.906 052 17417.94 40.96 53831.38 88888.00 2009-02-21 04:53:42.406 052 17417.87 40.98 53831.30 88888.00 2009-02-21 04:53:42.906 052 17417.90 41.02 53831.31 88888.00 2009-02-21 04:53:43.406 052 17417.90 40.99 53831.30 88888.00 2009-02-21 04:53:43.906 052 17417.91 40.98 53831.24 88888.00 2009-02-21 04:53:44.406 052 17417.98 40.98 53831.20 88888.00 2009-02-21 04:53:44.906 052 17418.01 40.95 53831.20 88888.00 2009-02-21 04:53:45.406 052 17417.98 40.91 53831.20 88888.00 2009-02-21 04:53:45.906 052 17417.96 40.92 53831.24 88888.00 2009-02-21 04:53:46.406 052 17417.95 40.92 53831.31 88888.00 2009-02-21 04:53:46.906 052 17417.94 40.87 53831.32 88888.00 2009-02-21 04:53:47.406 052 17417.94 40.86 53831.24 88888.00 2009-02-21 04:53:47.906 052 17417.97 40.86 53831.21 88888.00 2009-02-21 04:53:48.406 052 17417.96 40.86 53831.27 88888.00 2009-02-21 04:53:48.906 052 17418.01 40.82 53831.30 88888.00 2009-02-21 04:53:49.406 052 17418.06 40.77 53831.31 88888.00 2009-02-21 04:53:49.906 052 17418.04 40.72 53831.31 88888.00 2009-02-21 04:53:50.406 052 17418.03 40.73 53831.36 88888.00 2009-02-21 04:53:50.906 052 17418.09 40.74 53831.39 88888.00 2009-02-21 04:53:51.406 052 17418.07 40.73 53831.31 88888.00 2009-02-21 04:53:51.906 052 17418.04 40.67 53831.36 88888.00 2009-02-21 04:53:52.406 052 17418.00 40.68 53831.36 88888.00 2009-02-21 04:53:52.906 052 17418.04 40.73 53831.35 88888.00 2009-02-21 04:53:53.406 052 17418.04 40.71 53831.29 88888.00 2009-02-21 04:53:53.906 052 17418.04 40.69 53831.37 88888.00 2009-02-21 04:53:54.406 052 17418.07 40.63 53831.39 88888.00 2009-02-21 04:53:54.906 052 17418.07 40.66 53831.35 88888.00 2009-02-21 04:53:55.406 052 17418.16 40.70 53831.34 88888.00 2009-02-21 04:53:55.906 052 17418.15 40.70 53831.37 88888.00 2009-02-21 04:53:56.406 052 17418.17 40.62 53831.44 88888.00 2009-02-21 04:53:56.906 052 17418.17 40.57 53831.42 88888.00 2009-02-21 04:53:57.406 052 17418.16 40.59 53831.34 88888.00 2009-02-21 04:53:57.906 052 17418.12 40.53 53831.35 88888.00 2009-02-21 04:53:58.406 052 17418.11 40.52 53831.35 88888.00 2009-02-21 04:53:58.906 052 17418.15 40.51 53831.35 88888.00 2009-02-21 04:53:59.406 052 17418.03 40.52 53831.42 88888.00 2009-02-21 04:53:59.906 052 17418.03 40.53 53831.46 88888.00 2009-02-21 04:54:00.406 052 17418.04 40.52 53831.32 88888.00 2009-02-21 04:54:00.906 052 17418.02 40.49 53831.36 88888.00 2009-02-21 04:54:01.406 052 17417.97 40.52 53831.39 88888.00 2009-02-21 04:54:01.906 052 17417.96 40.56 53831.44 88888.00 2009-02-21 04:54:02.406 052 17418.00 40.59 53831.41 88888.00 2009-02-21 04:54:02.906 052 17418.00 40.54 53831.39 88888.00 2009-02-21 04:54:03.406 052 17418.00 40.50 53831.40 88888.00 2009-02-21 04:54:03.906 052 17417.97 40.41 53831.40 88888.00 2009-02-21 04:54:04.406 052 17418.01 40.48 53831.36 88888.00 2009-02-21 04:54:04.906 052 17418.00 40.57 53831.35 88888.00 2009-02-21 04:54:05.406 052 17417.93 40.50 53831.41 88888.00 2009-02-21 04:54:05.906 052 17417.92 40.50 53831.39 88888.00 2009-02-21 04:54:06.406 052 17417.96 40.48 53831.38 88888.00 2009-02-21 04:54:06.906 052 17417.92 40.50 53831.38 88888.00 2009-02-21 04:54:07.406 052 17417.91 40.49 53831.54 88888.00 2009-02-21 04:54:07.906 052 17417.95 40.39 53831.58 88888.00 2009-02-21 04:54:08.406 052 17418.00 40.35 53831.52 88888.00 2009-02-21 04:54:08.906 052 17417.91 40.37 53831.44 88888.00 2009-02-21 04:54:09.406 052 17417.86 40.40 53831.41 88888.00 2009-02-21 04:54:09.906 052 17417.82 40.42 53831.43 88888.00 2009-02-21 04:54:10.406 052 17417.83 40.47 53831.44 88888.00 2009-02-21 04:54:10.906 052 17417.76 40.51 53831.46 88888.00 2009-02-21 04:54:11.406 052 17417.71 40.56 53831.48 88888.00 2009-02-21 04:54:11.906 052 17417.70 40.54 53831.39 88888.00 2009-02-21 04:54:12.406 052 17417.80 40.53 53831.35 88888.00 2009-02-21 04:54:12.906 052 17417.84 40.56 53831.28 88888.00 2009-02-21 04:54:13.406 052 17417.77 40.49 53831.31 88888.00 2009-02-21 04:54:13.906 052 17417.73 40.46 53831.26 88888.00 2009-02-21 04:54:14.406 052 17417.72 40.52 53831.21 88888.00 2009-02-21 04:54:14.906 052 17417.70 40.50 53831.26 88888.00 2009-02-21 04:54:15.406 052 17417.63 40.48 53831.32 88888.00 2009-02-21 04:54:15.906 052 17417.64 40.54 53831.20 88888.00 2009-02-21 04:54:16.406 052 17417.66 40.56 53831.21 88888.00 2009-02-21 04:54:16.906 052 17417.65 40.62 53831.31 88888.00 2009-02-21 04:54:17.406 052 17417.68 40.67 53831.39 88888.00 2009-02-21 04:54:17.906 052 17417.66 40.67 53831.47 88888.00 2009-02-21 04:54:18.406 052 17417.70 40.67 53831.59 88888.00 2009-02-21 04:54:18.906 052 17417.61 40.67 53831.55 88888.00 2009-02-21 04:54:19.406 052 17417.62 40.70 53831.47 88888.00 2009-02-21 04:54:19.906 052 17417.68 40.72 53831.41 88888.00 2009-02-21 04:54:20.406 052 17417.71 40.68 53831.49 88888.00 2009-02-21 04:54:20.906 052 17417.75 40.64 53831.50 88888.00 2009-02-21 04:54:21.406 052 17417.67 40.63 53831.48 88888.00 2009-02-21 04:54:21.906 052 17417.65 40.72 53831.44 88888.00 2009-02-21 04:54:22.406 052 17417.63 40.73 53831.47 88888.00 2009-02-21 04:54:22.906 052 17417.63 40.72 53831.50 88888.00 2009-02-21 04:54:23.406 052 17417.54 40.69 53831.44 88888.00 2009-02-21 04:54:23.906 052 17417.54 40.69 53831.48 88888.00 2009-02-21 04:54:24.406 052 17417.57 40.73 53831.53 88888.00 2009-02-21 04:54:24.906 052 17417.60 40.69 53831.57 88888.00 2009-02-21 04:54:25.406 052 17417.54 40.68 53831.64 88888.00 2009-02-21 04:54:25.906 052 17417.45 40.63 53831.62 88888.00 2009-02-21 04:54:26.406 052 17417.45 40.64 53831.59 88888.00 2009-02-21 04:54:26.906 052 17417.44 40.63 53831.52 88888.00 2009-02-21 04:54:27.406 052 17417.40 40.66 53831.55 88888.00 2009-02-21 04:54:27.906 052 17417.43 40.70 53831.69 88888.00 2009-02-21 04:54:28.406 052 17417.49 40.71 53831.64 88888.00 2009-02-21 04:54:28.906 052 17417.42 40.73 53831.62 88888.00 2009-02-21 04:54:29.406 052 17417.40 40.76 53831.64 88888.00 2009-02-21 04:54:29.906 052 17417.40 40.81 53831.63 88888.00 2009-02-21 04:54:30.406 052 17417.43 40.80 53831.55 88888.00 2009-02-21 04:54:30.906 052 17417.36 40.76 53831.59 88888.00 2009-02-21 04:54:31.406 052 17417.39 40.80 53831.60 88888.00 2009-02-21 04:54:31.906 052 17417.36 40.81 53831.66 88888.00 2009-02-21 04:54:32.406 052 17417.35 40.85 53831.64 88888.00 2009-02-21 04:54:32.906 052 17417.37 40.83 53831.65 88888.00 2009-02-21 04:54:33.406 052 17417.39 40.83 53831.59 88888.00 2009-02-21 04:54:33.906 052 17417.29 40.87 53831.49 88888.00 2009-02-21 04:54:34.406 052 17417.26 40.83 53831.51 88888.00 2009-02-21 04:54:34.906 052 17417.26 40.85 53831.47 88888.00 2009-02-21 04:54:35.406 052 17417.31 40.82 53831.46 88888.00 2009-02-21 04:54:35.906 052 17417.24 40.88 53831.46 88888.00 2009-02-21 04:54:36.406 052 17417.24 40.91 53831.48 88888.00 2009-02-21 04:54:36.906 052 17417.21 40.93 53831.46 88888.00 2009-02-21 04:54:37.406 052 17417.16 40.90 53831.44 88888.00 2009-02-21 04:54:37.906 052 17417.12 40.96 53831.48 88888.00 2009-02-21 04:54:38.406 052 17417.12 40.99 53831.43 88888.00 2009-02-21 04:54:38.906 052 17417.17 41.00 53831.52 88888.00 2009-02-21 04:54:39.406 052 17417.19 41.02 53831.52 88888.00 2009-02-21 04:54:39.906 052 17417.12 41.02 53831.43 88888.00 2009-02-21 04:54:40.406 052 17417.10 41.09 53831.38 88888.00 2009-02-21 04:54:40.906 052 17417.13 41.12 53831.38 88888.00 2009-02-21 04:54:41.406 052 17417.10 41.19 53831.43 88888.00 2009-02-21 04:54:41.906 052 17417.10 41.18 53831.46 88888.00 2009-02-21 04:54:42.406 052 17417.10 41.15 53831.35 88888.00 2009-02-21 04:54:42.906 052 17417.03 41.10 53831.30 88888.00 2009-02-21 04:54:43.406 052 17417.02 41.15 53831.47 88888.00 2009-02-21 04:54:43.906 052 17417.03 41.27 53831.46 88888.00 2009-02-21 04:54:44.406 052 17416.95 41.26 53831.26 88888.00 2009-02-21 04:54:44.906 052 17417.01 41.26 53831.29 88888.00 2009-02-21 04:54:45.406 052 17416.99 41.22 53831.36 88888.00 2009-02-21 04:54:45.906 052 17416.86 41.26 53831.43 88888.00 2009-02-21 04:54:46.406 052 17416.93 41.29 53831.41 88888.00 2009-02-21 04:54:46.906 052 17416.99 41.29 53831.51 88888.00 2009-02-21 04:54:47.406 052 17416.94 41.31 53831.50 88888.00 2009-02-21 04:54:47.906 052 17416.99 41.31 53831.49 88888.00 2009-02-21 04:54:48.406 052 17416.88 41.31 53831.46 88888.00 2009-02-21 04:54:48.906 052 17416.88 41.31 53831.49 88888.00 2009-02-21 04:54:49.406 052 17416.89 41.31 53831.43 88888.00 2009-02-21 04:54:49.906 052 17416.95 41.24 53831.38 88888.00 2009-02-21 04:54:50.406 052 17416.95 41.24 53831.48 88888.00 2009-02-21 04:54:50.906 052 17416.88 41.28 53831.48 88888.00 2009-02-21 04:54:51.406 052 17416.85 41.26 53831.41 88888.00 2009-02-21 04:54:51.906 052 17416.91 41.28 53831.42 88888.00 2009-02-21 04:54:52.406 052 17416.88 41.34 53831.46 88888.00 2009-02-21 04:54:52.906 052 17416.85 41.36 53831.41 88888.00 2009-02-21 04:54:53.406 052 17416.85 41.40 53831.28 88888.00 2009-02-21 04:54:53.906 052 17416.81 41.37 53831.34 88888.00 2009-02-21 04:54:54.406 052 17416.86 41.38 53831.51 88888.00 2009-02-21 04:54:54.906 052 17416.88 41.34 53831.46 88888.00 2009-02-21 04:54:55.406 052 17416.83 41.35 53831.38 88888.00 2009-02-21 04:54:55.906 052 17416.83 41.44 53831.41 88888.00 2009-02-21 04:54:56.406 052 17416.82 41.39 53831.44 88888.00 2009-02-21 04:54:56.906 052 17416.83 41.38 53831.42 88888.00 2009-02-21 04:54:57.406 052 17416.84 41.39 53831.41 88888.00 2009-02-21 04:54:57.906 052 17416.86 41.46 53831.48 88888.00 2009-02-21 04:54:58.406 052 17416.91 41.44 53831.40 88888.00 2009-02-21 04:54:58.906 052 17416.98 41.45 53831.36 88888.00 2009-02-21 04:54:59.406 052 17417.04 41.52 53831.44 88888.00 2009-02-21 04:54:59.906 052 17417.03 41.55 53831.41 88888.00 2009-02-21 04:55:00.406 052 17416.99 41.58 53831.46 88888.00 2009-02-21 04:55:00.906 052 17416.90 41.61 53831.48 88888.00 2009-02-21 04:55:01.406 052 17416.95 41.58 53831.49 88888.00 2009-02-21 04:55:01.906 052 17416.86 41.69 53831.38 88888.00 2009-02-21 04:55:02.406 052 17416.81 41.66 53831.40 88888.00 2009-02-21 04:55:02.906 052 17416.93 41.66 53831.46 88888.00 2009-02-21 04:55:03.406 052 17416.90 41.57 53831.51 88888.00 2009-02-21 04:55:03.906 052 17416.91 41.66 53831.51 88888.00 2009-02-21 04:55:04.406 052 17416.92 41.73 53831.48 88888.00 2009-02-21 04:55:04.906 052 17416.95 41.70 53831.43 88888.00 2009-02-21 04:55:05.406 052 17416.90 41.70 53831.51 88888.00 2009-02-21 04:55:05.906 052 17416.92 41.78 53831.53 88888.00 2009-02-21 04:55:06.406 052 17416.99 41.83 53831.50 88888.00 2009-02-21 04:55:06.906 052 17416.94 41.81 53831.41 88888.00 2009-02-21 04:55:07.406 052 17417.01 41.85 53831.41 88888.00 2009-02-21 04:55:07.906 052 17416.99 41.81 53831.46 88888.00 2009-02-21 04:55:08.406 052 17416.94 41.93 53831.43 88888.00 2009-02-21 04:55:08.906 052 17416.95 41.90 53831.46 88888.00 2009-02-21 04:55:09.406 052 17416.98 41.89 53831.40 88888.00 2009-02-21 04:55:09.906 052 17416.92 41.97 53831.37 88888.00 2009-02-21 04:55:10.406 052 17416.99 41.97 53831.39 88888.00 2009-02-21 04:55:10.906 052 17416.99 41.96 53831.35 88888.00 2009-02-21 04:55:11.406 052 17416.94 42.06 53831.38 88888.00 2009-02-21 04:55:11.906 052 17417.02 42.05 53831.44 88888.00 2009-02-21 04:55:12.406 052 17417.10 42.12 53831.48 88888.00 2009-02-21 04:55:12.906 052 17417.09 42.12 53831.49 88888.00 2009-02-21 04:55:13.406 052 17417.03 42.07 53831.49 88888.00 2009-02-21 04:55:13.906 052 17417.00 41.99 53831.41 88888.00 2009-02-21 04:55:14.406 052 17416.96 41.97 53831.40 88888.00 2009-02-21 04:55:14.906 052 17417.00 42.00 53831.41 88888.00 2009-02-21 04:55:15.406 052 17416.99 42.07 53831.37 88888.00 2009-02-21 04:55:15.906 052 17416.98 42.12 53831.29 88888.00 2009-02-21 04:55:16.406 052 17416.95 42.14 53831.30 88888.00 2009-02-21 04:55:16.906 052 17416.93 42.16 53831.35 88888.00 2009-02-21 04:55:17.406 052 17416.96 42.17 53831.32 88888.00 2009-02-21 04:55:17.906 052 17416.98 42.19 53831.37 88888.00 2009-02-21 04:55:18.406 052 17417.03 42.18 53831.38 88888.00 2009-02-21 04:55:18.906 052 17417.03 42.22 53831.34 88888.00 2009-02-21 04:55:19.406 052 17417.09 42.28 53831.26 88888.00 2009-02-21 04:55:19.906 052 17417.19 42.29 53831.29 88888.00 2009-02-21 04:55:20.406 052 17417.13 42.25 53831.32 88888.00 2009-02-21 04:55:20.906 052 17417.17 42.28 53831.31 88888.00 2009-02-21 04:55:21.406 052 17417.11 42.35 53831.29 88888.00 2009-02-21 04:55:21.906 052 17417.03 42.46 53831.31 88888.00 2009-02-21 04:55:22.406 052 17417.10 42.45 53831.32 88888.00 2009-02-21 04:55:22.906 052 17417.14 42.39 53831.34 88888.00 2009-02-21 04:55:23.406 052 17417.10 42.44 53831.36 88888.00 2009-02-21 04:55:23.906 052 17417.03 42.44 53831.34 88888.00 2009-02-21 04:55:24.406 052 17417.00 42.44 53831.28 88888.00 2009-02-21 04:55:24.906 052 17417.07 42.46 53831.30 88888.00 2009-02-21 04:55:25.406 052 17417.12 42.47 53831.32 88888.00 2009-02-21 04:55:25.906 052 17417.07 42.52 53831.43 88888.00 2009-02-21 04:55:26.406 052 17417.06 42.56 53831.47 88888.00 2009-02-21 04:55:26.906 052 17417.02 42.56 53831.47 88888.00 2009-02-21 04:55:27.406 052 17417.06 42.49 53831.52 88888.00 2009-02-21 04:55:27.906 052 17417.07 42.54 53831.46 88888.00 2009-02-21 04:55:28.406 052 17417.07 42.57 53831.37 88888.00 2009-02-21 04:55:28.906 052 17416.98 42.62 53831.28 88888.00 2009-02-21 04:55:29.406 052 17416.99 42.56 53831.31 88888.00 2009-02-21 04:55:29.906 052 17416.92 42.51 53831.36 88888.00 2009-02-21 04:55:30.406 052 17416.91 42.49 53831.38 88888.00 2009-02-21 04:55:30.906 052 17416.96 42.54 53831.29 88888.00 2009-02-21 04:55:31.406 052 17416.99 42.59 53831.21 88888.00 2009-02-21 04:55:31.906 052 17416.96 42.61 53831.36 88888.00 2009-02-21 04:55:32.406 052 17416.98 42.62 53831.46 88888.00 2009-02-21 04:55:32.906 052 17417.01 42.65 53831.47 88888.00 2009-02-21 04:55:33.406 052 17416.95 42.67 53831.50 88888.00 2009-02-21 04:55:33.906 052 17416.90 42.67 53831.34 88888.00 2009-02-21 04:55:34.406 052 17416.96 42.69 53831.30 88888.00 2009-02-21 04:55:34.906 052 17416.99 42.67 53831.35 88888.00 2009-02-21 04:55:35.406 052 17416.99 42.64 53831.35 88888.00 2009-02-21 04:55:35.906 052 17416.94 42.65 53831.34 88888.00 2009-02-21 04:55:36.406 052 17416.98 42.66 53831.35 88888.00 2009-02-21 04:55:36.906 052 17416.96 42.66 53831.29 88888.00 2009-02-21 04:55:37.406 052 17416.99 42.73 53831.34 88888.00 2009-02-21 04:55:37.906 052 17417.01 42.78 53831.36 88888.00 2009-02-21 04:55:38.406 052 17417.04 42.76 53831.38 88888.00 2009-02-21 04:55:38.906 052 17417.04 42.79 53831.39 88888.00 2009-02-21 04:55:39.406 052 17417.13 42.78 53831.40 88888.00 2009-02-21 04:55:39.906 052 17417.15 42.78 53831.35 88888.00 2009-02-21 04:55:40.406 052 17417.17 42.74 53831.32 88888.00 2009-02-21 04:55:40.906 052 17417.10 42.85 53831.24 88888.00 2009-02-21 04:55:41.406 052 17417.06 42.87 53831.27 88888.00 2009-02-21 04:55:41.906 052 17417.10 42.81 53831.39 88888.00 2009-02-21 04:55:42.406 052 17417.06 42.74 53831.41 88888.00 2009-02-21 04:55:42.906 052 17417.03 42.81 53831.39 88888.00 2009-02-21 04:55:43.406 052 17416.98 42.83 53831.42 88888.00 2009-02-21 04:55:43.906 052 17416.98 42.83 53831.40 88888.00 2009-02-21 04:55:44.406 052 17417.03 42.93 53831.43 88888.00 2009-02-21 04:55:44.906 052 17417.09 42.98 53831.39 88888.00 2009-02-21 04:55:45.406 052 17417.10 42.96 53831.34 88888.00 2009-02-21 04:55:45.906 052 17417.09 42.96 53831.29 88888.00 2009-02-21 04:55:46.406 052 17417.14 42.93 53831.27 88888.00 2009-02-21 04:55:46.906 052 17417.07 42.95 53831.30 88888.00 2009-02-21 04:55:47.406 052 17416.99 42.94 53831.34 88888.00 2009-02-21 04:55:47.906 052 17417.07 42.97 53831.38 88888.00 2009-02-21 04:55:48.406 052 17417.14 42.98 53831.37 88888.00 2009-02-21 04:55:48.906 052 17417.06 43.00 53831.37 88888.00 2009-02-21 04:55:49.403 052 17417.06 42.95 53831.39 88888.00 2009-02-21 04:55:49.903 052 17417.00 42.93 53831.28 88888.00 2009-02-21 04:55:50.403 052 17417.01 42.90 53831.36 88888.00 2009-02-21 04:55:50.903 052 17417.04 42.91 53831.38 88888.00 2009-02-21 04:55:51.403 052 17417.02 43.00 53831.32 88888.00 2009-02-21 04:55:51.903 052 17416.96 42.98 53831.36 88888.00 2009-02-21 04:55:52.403 052 17417.01 42.88 53831.34 88888.00 2009-02-21 04:55:52.903 052 17417.06 42.88 53831.39 88888.00 2009-02-21 04:55:53.403 052 17417.04 42.92 53831.39 88888.00 2009-02-21 04:55:53.903 052 17417.15 42.96 53831.37 88888.00 2009-02-21 04:55:54.403 052 17417.13 43.00 53831.31 88888.00 2009-02-21 04:55:54.903 052 17417.11 42.93 53831.36 88888.00 2009-02-21 04:55:55.403 052 17417.14 42.91 53831.40 88888.00 2009-02-21 04:55:55.903 052 17417.14 42.88 53831.38 88888.00 2009-02-21 04:55:56.403 052 17417.15 42.90 53831.34 88888.00 2009-02-21 04:55:56.903 052 17417.17 42.91 53831.37 88888.00 2009-02-21 04:55:57.403 052 17417.14 42.93 53831.36 88888.00 2009-02-21 04:55:57.903 052 17417.16 42.94 53831.39 88888.00 2009-02-21 04:55:58.403 052 17417.12 42.93 53831.38 88888.00 2009-02-21 04:55:58.903 052 17417.10 42.98 53831.35 88888.00 2009-02-21 04:55:59.403 052 17417.03 42.96 53831.40 88888.00 2009-02-21 04:55:59.903 052 17416.98 43.00 53831.31 88888.00 2009-02-21 04:56:00.403 052 17416.96 43.04 53831.27 88888.00 2009-02-21 04:56:00.903 052 17416.99 43.07 53831.24 88888.00 2009-02-21 04:56:01.403 052 17416.94 43.08 53831.21 88888.00 2009-02-21 04:56:01.903 052 17417.01 43.08 53831.34 88888.00 2009-02-21 04:56:02.403 052 17417.09 43.04 53831.46 88888.00 2009-02-21 04:56:02.903 052 17417.07 43.05 53831.40 88888.00 2009-02-21 04:56:03.403 052 17416.99 43.05 53831.35 88888.00 2009-02-21 04:56:03.903 052 17416.96 43.06 53831.30 88888.00 2009-02-21 04:56:04.403 052 17416.88 43.00 53831.26 88888.00 2009-02-21 04:56:04.903 052 17416.91 42.97 53831.25 88888.00 2009-02-21 04:56:05.403 052 17416.90 43.02 53831.14 88888.00 2009-02-21 04:56:05.903 052 17416.85 43.03 53831.14 88888.00 2009-02-21 04:56:06.403 052 17416.85 43.04 53831.23 88888.00 2009-02-21 04:56:06.903 052 17416.84 43.05 53831.23 88888.00 2009-02-21 04:56:07.403 052 17416.89 43.05 53831.25 88888.00 2009-02-21 04:56:07.903 052 17416.80 43.06 53831.27 88888.00 2009-02-21 04:56:08.403 052 17416.74 43.10 53831.31 88888.00 2009-02-21 04:56:08.903 052 17416.69 43.11 53831.30 88888.00 2009-02-21 04:56:09.403 052 17416.66 43.11 53831.36 88888.00 2009-02-21 04:56:09.903 052 17416.68 43.08 53831.34 88888.00 2009-02-21 04:56:10.403 052 17416.73 43.03 53831.34 88888.00 2009-02-21 04:56:10.903 052 17416.69 43.03 53831.40 88888.00 2009-02-21 04:56:11.403 052 17416.64 43.04 53831.39 88888.00 2009-02-21 04:56:11.903 052 17416.69 43.08 53831.41 88888.00 2009-02-21 04:56:12.403 052 17416.71 43.05 53831.43 88888.00 2009-02-21 04:56:12.903 052 17416.73 42.96 53831.34 88888.00 2009-02-21 04:56:13.403 052 17416.73 42.94 53831.36 88888.00 2009-02-21 04:56:13.903 052 17416.82 42.94 53831.35 88888.00 2009-02-21 04:56:14.403 052 17416.84 42.88 53831.29 88888.00 2009-02-21 04:56:14.903 052 17416.83 42.90 53831.32 88888.00 2009-02-21 04:56:15.403 052 17416.76 42.95 53831.37 88888.00 2009-02-21 04:56:15.903 052 17416.81 42.87 53831.40 88888.00 2009-02-21 04:56:16.403 052 17416.80 42.90 53831.39 88888.00 2009-02-21 04:56:16.903 052 17416.78 42.94 53831.31 88888.00 2009-02-21 04:56:17.403 052 17416.78 42.92 53831.35 88888.00 2009-02-21 04:56:17.903 052 17416.76 42.96 53831.39 88888.00 2009-02-21 04:56:18.403 052 17416.80 42.95 53831.37 88888.00 2009-02-21 04:56:18.903 052 17416.78 42.92 53831.37 88888.00 2009-02-21 04:56:19.403 052 17416.88 42.83 53831.38 88888.00 2009-02-21 04:56:19.903 052 17416.85 42.84 53831.37 88888.00 2009-02-21 04:56:20.403 052 17416.86 42.88 53831.47 88888.00 2009-02-21 04:56:20.903 052 17416.89 42.87 53831.53 88888.00 2009-02-21 04:56:21.403 052 17416.85 42.88 53831.59 88888.00 2009-02-21 04:56:21.903 052 17416.85 42.90 53831.49 88888.00 2009-02-21 04:56:22.403 052 17416.84 42.90 53831.47 88888.00 2009-02-21 04:56:22.903 052 17416.86 42.91 53831.47 88888.00 2009-02-21 04:56:23.403 052 17416.78 42.88 53831.44 88888.00 2009-02-21 04:56:23.903 052 17416.78 42.93 53831.49 88888.00 2009-02-21 04:56:24.403 052 17416.78 42.91 53831.40 88888.00 2009-02-21 04:56:24.903 052 17416.75 42.85 53831.37 88888.00 2009-02-21 04:56:25.403 052 17416.78 42.93 53831.38 88888.00 2009-02-21 04:56:25.903 052 17416.83 42.92 53831.43 88888.00 2009-02-21 04:56:26.403 052 17416.91 42.91 53831.35 88888.00 2009-02-21 04:56:26.903 052 17416.86 42.88 53831.36 88888.00 2009-02-21 04:56:27.403 052 17416.79 42.85 53831.38 88888.00 2009-02-21 04:56:27.903 052 17416.82 42.86 53831.38 88888.00 2009-02-21 04:56:28.403 052 17416.82 42.85 53831.29 88888.00 2009-02-21 04:56:28.903 052 17416.82 42.86 53831.30 88888.00 2009-02-21 04:56:29.403 052 17416.74 42.86 53831.39 88888.00 2009-02-21 04:56:29.903 052 17416.75 42.90 53831.49 88888.00 2009-02-21 04:56:30.403 052 17416.80 42.90 53831.48 88888.00 2009-02-21 04:56:30.903 052 17416.85 42.84 53831.50 88888.00 2009-02-21 04:56:31.403 052 17416.85 42.90 53831.47 88888.00 2009-02-21 04:56:31.903 052 17416.86 42.84 53831.40 88888.00 2009-02-21 04:56:32.403 052 17416.88 42.86 53831.38 88888.00 2009-02-21 04:56:32.903 052 17416.89 42.87 53831.37 88888.00 2009-02-21 04:56:33.403 052 17416.92 42.91 53831.24 88888.00 2009-02-21 04:56:33.903 052 17416.92 42.88 53831.18 88888.00 2009-02-21 04:56:34.403 052 17416.90 42.83 53831.27 88888.00 2009-02-21 04:56:34.903 052 17416.86 42.84 53831.39 88888.00 2009-02-21 04:56:35.403 052 17416.93 42.78 53831.38 88888.00 2009-02-21 04:56:35.903 052 17417.03 42.74 53831.42 88888.00 2009-02-21 04:56:36.403 052 17417.00 42.72 53831.34 88888.00 2009-02-21 04:56:36.903 052 17416.86 42.77 53831.37 88888.00 2009-02-21 04:56:37.403 052 17416.83 42.74 53831.38 88888.00 2009-02-21 04:56:37.903 052 17416.85 42.73 53831.36 88888.00 2009-02-21 04:56:38.403 052 17416.83 42.72 53831.27 88888.00 2009-02-21 04:56:38.903 052 17416.73 42.76 53831.26 88888.00 2009-02-21 04:56:39.403 052 17416.71 42.75 53831.23 88888.00 2009-02-21 04:56:39.903 052 17416.75 42.68 53831.28 88888.00 2009-02-21 04:56:40.403 052 17416.74 42.69 53831.34 88888.00 2009-02-21 04:56:40.903 052 17416.81 42.72 53831.35 88888.00 2009-02-21 04:56:41.403 052 17416.92 42.74 53831.32 88888.00 2009-02-21 04:56:41.903 052 17416.93 42.73 53831.31 88888.00 2009-02-21 04:56:42.403 052 17416.91 42.69 53831.29 88888.00 2009-02-21 04:56:42.903 052 17416.92 42.72 53831.31 88888.00 2009-02-21 04:56:43.403 052 17416.90 42.72 53831.25 88888.00 2009-02-21 04:56:43.903 052 17416.81 42.64 53831.27 88888.00 2009-02-21 04:56:44.403 052 17416.81 42.63 53831.29 88888.00 2009-02-21 04:56:44.903 052 17416.85 42.62 53831.28 88888.00 2009-02-21 04:56:45.403 052 17416.91 42.63 53831.29 88888.00 2009-02-21 04:56:45.903 052 17416.83 42.67 53831.36 88888.00 2009-02-21 04:56:46.403 052 17416.83 42.61 53831.37 88888.00 2009-02-21 04:56:46.903 052 17416.82 42.59 53831.39 88888.00 2009-02-21 04:56:47.403 052 17416.82 42.58 53831.43 88888.00 2009-02-21 04:56:47.903 052 17416.83 42.57 53831.49 88888.00 2009-02-21 04:56:48.403 052 17416.89 42.52 53831.47 88888.00 2009-02-21 04:56:48.903 052 17416.86 42.54 53831.40 88888.00 2009-02-21 04:56:49.403 052 17416.80 42.56 53831.36 88888.00 2009-02-21 04:56:49.903 052 17416.78 42.54 53831.34 88888.00 2009-02-21 04:56:50.403 052 17416.84 42.47 53831.37 88888.00 2009-02-21 04:56:50.903 052 17416.80 42.45 53831.34 88888.00 2009-02-21 04:56:51.403 052 17416.79 42.43 53831.25 88888.00 2009-02-21 04:56:51.903 052 17416.81 42.44 53831.20 88888.00 2009-02-21 04:56:52.403 052 17416.79 42.47 53831.15 88888.00 2009-02-21 04:56:52.903 052 17416.72 42.51 53831.12 88888.00 2009-02-21 04:56:53.403 052 17416.78 42.56 53831.21 88888.00 2009-02-21 04:56:53.903 052 17416.76 42.51 53831.24 88888.00 2009-02-21 04:56:54.403 052 17416.74 42.48 53831.15 88888.00 2009-02-21 04:56:54.903 052 17416.72 42.46 53831.16 88888.00 2009-02-21 04:56:55.403 052 17416.74 42.45 53831.26 88888.00 2009-02-21 04:56:55.903 052 17416.75 42.39 53831.20 88888.00 2009-02-21 04:56:56.403 052 17416.78 42.37 53831.21 88888.00 2009-02-21 04:56:56.903 052 17416.78 42.43 53831.19 88888.00 2009-02-21 04:56:57.403 052 17416.82 42.32 53831.20 88888.00 2009-02-21 04:56:57.903 052 17416.85 42.27 53831.26 88888.00 2009-02-21 04:56:58.403 052 17416.81 42.23 53831.17 88888.00 2009-02-21 04:56:58.903 052 17416.74 42.24 53831.18 88888.00 2009-02-21 04:56:59.403 052 17416.82 42.23 53831.13 88888.00 2009-02-21 04:56:59.903 052 17416.78 42.27 53831.13 88888.00 2009-02-21 04:57:00.403 052 17416.73 42.30 53831.21 88888.00 2009-02-21 04:57:00.903 052 17416.74 42.28 53831.30 88888.00 2009-02-21 04:57:01.403 052 17416.82 42.42 53831.23 88888.00 2009-02-21 04:57:01.903 052 17416.86 42.42 53831.15 88888.00 2009-02-21 04:57:02.403 052 17416.86 42.38 53831.17 88888.00 2009-02-21 04:57:02.903 052 17416.76 42.34 53831.15 88888.00 2009-02-21 04:57:03.403 052 17416.84 42.27 53831.12 88888.00 2009-02-21 04:57:03.903 052 17416.85 42.27 53831.19 88888.00 2009-02-21 04:57:04.403 052 17416.84 42.27 53831.18 88888.00 2009-02-21 04:57:04.903 052 17416.76 42.29 53831.21 88888.00 2009-02-21 04:57:05.403 052 17416.79 42.30 53831.29 88888.00 2009-02-21 04:57:05.903 052 17416.83 42.29 53831.23 88888.00 2009-02-21 04:57:06.403 052 17416.82 42.29 53831.14 88888.00 2009-02-21 04:57:06.903 052 17416.86 42.26 53831.15 88888.00 2009-02-21 04:57:07.403 052 17416.83 42.19 53831.20 88888.00 2009-02-21 04:57:07.903 052 17416.79 42.19 53831.20 88888.00 2009-02-21 04:57:08.403 052 17416.82 42.22 53831.18 88888.00 2009-02-21 04:57:08.903 052 17416.82 42.16 53831.19 88888.00 2009-02-21 04:57:09.403 052 17416.79 42.16 53831.15 88888.00 2009-02-21 04:57:09.903 052 17416.83 42.20 53831.16 88888.00 2009-02-21 04:57:10.403 052 17416.86 42.22 53831.15 88888.00 2009-02-21 04:57:10.903 052 17416.90 42.26 53831.09 88888.00 2009-02-21 04:57:11.403 052 17416.91 42.28 53831.16 88888.00 2009-02-21 04:57:11.903 052 17416.86 42.26 53831.07 88888.00 2009-02-21 04:57:12.403 052 17416.78 42.20 53831.01 88888.00 2009-02-21 04:57:12.903 052 17416.80 42.16 53831.01 88888.00 2009-02-21 04:57:13.403 052 17416.88 42.16 53831.10 88888.00 2009-02-21 04:57:13.903 052 17416.83 42.12 53831.15 88888.00 2009-02-21 04:57:14.403 052 17416.91 42.06 53831.15 88888.00 2009-02-21 04:57:14.903 052 17416.91 42.08 53831.10 88888.00 2009-02-21 04:57:15.403 052 17416.92 42.10 53831.15 88888.00 2009-02-21 04:57:15.903 052 17416.93 42.12 53831.12 88888.00 2009-02-21 04:57:16.403 052 17416.90 42.10 53831.16 88888.00 2009-02-21 04:57:16.903 052 17416.81 42.07 53831.12 88888.00 2009-02-21 04:57:17.403 052 17416.84 42.07 53831.08 88888.00 2009-02-21 04:57:17.903 052 17416.94 42.08 53831.18 88888.00 2009-02-21 04:57:18.403 052 17416.98 42.07 53831.23 88888.00 2009-02-21 04:57:18.903 052 17416.99 42.12 53831.23 88888.00 2009-02-21 04:57:19.403 052 17416.91 42.12 53831.08 88888.00 2009-02-21 04:57:19.903 052 17416.82 42.06 53831.16 88888.00 2009-02-21 04:57:20.403 052 17416.81 41.99 53831.23 88888.00 2009-02-21 04:57:20.903 052 17416.90 41.98 53831.25 88888.00 2009-02-21 04:57:21.403 052 17416.92 42.04 53831.23 88888.00 2009-02-21 04:57:21.903 052 17416.92 42.02 53831.14 88888.00 2009-02-21 04:57:22.403 052 17416.99 41.93 53831.04 88888.00 2009-02-21 04:57:22.903 052 17416.96 41.96 53831.06 88888.00 2009-02-21 04:57:23.403 052 17416.99 41.95 53831.13 88888.00 2009-02-21 04:57:23.903 052 17416.98 41.93 53831.15 88888.00 2009-02-21 04:57:24.403 052 17416.96 41.97 53831.19 88888.00 2009-02-21 04:57:24.903 052 17417.02 42.04 53831.24 88888.00 2009-02-21 04:57:25.403 052 17417.04 42.02 53831.28 88888.00 2009-02-21 04:57:25.903 052 17417.00 41.99 53831.36 88888.00 2009-02-21 04:57:26.403 052 17417.00 41.98 53831.35 88888.00 2009-02-21 04:57:26.903 052 17417.01 42.02 53831.34 88888.00 2009-02-21 04:57:27.403 052 17417.02 41.98 53831.29 88888.00 2009-02-21 04:57:27.903 052 17417.02 41.88 53831.29 88888.00 2009-02-21 04:57:28.403 052 17417.03 41.90 53831.30 88888.00 2009-02-21 04:57:28.903 052 17416.96 41.93 53831.38 88888.00 2009-02-21 04:57:29.403 052 17417.00 41.94 53831.46 88888.00 2009-02-21 04:57:29.903 052 17417.01 41.90 53831.47 88888.00 2009-02-21 04:57:30.403 052 17417.10 41.90 53831.46 88888.00 2009-02-21 04:57:30.903 052 17417.16 41.83 53831.39 88888.00 2009-02-21 04:57:31.403 052 17417.07 41.79 53831.31 88888.00 2009-02-21 04:57:31.903 052 17417.10 41.81 53831.38 88888.00 2009-02-21 04:57:32.403 052 17417.03 41.84 53831.34 88888.00 2009-02-21 04:57:32.903 052 17417.06 41.80 53831.31 88888.00 2009-02-21 04:57:33.403 052 17417.03 41.75 53831.30 88888.00 2009-02-21 04:57:33.903 052 17417.03 41.70 53831.30 88888.00 2009-02-21 04:57:34.403 052 17417.01 41.66 53831.20 88888.00 2009-02-21 04:57:34.903 052 17417.02 41.66 53831.18 88888.00 2009-02-21 04:57:35.403 052 17417.01 41.64 53831.29 88888.00 2009-02-21 04:57:35.903 052 17417.04 41.65 53831.26 88888.00 2009-02-21 04:57:36.403 052 17417.05 41.68 53831.23 88888.00 2009-02-21 04:57:36.903 052 17416.95 41.69 53831.29 88888.00 2009-02-21 04:57:37.403 052 17417.01 41.75 53831.28 88888.00 2009-02-21 04:57:37.903 052 17417.01 41.75 53831.24 88888.00 2009-02-21 04:57:38.403 052 17416.99 41.73 53831.13 88888.00 2009-02-21 04:57:38.903 052 17417.03 41.59 53831.07 88888.00 2009-02-21 04:57:39.403 052 17417.03 41.50 53831.18 88888.00 2009-02-21 04:57:39.903 052 17417.02 41.55 53831.15 88888.00 2009-02-21 04:57:40.403 052 17416.95 41.61 53831.19 88888.00 2009-02-21 04:57:40.903 052 17416.93 41.63 53831.25 88888.00 2009-02-21 04:57:41.403 052 17416.95 41.65 53831.25 88888.00 2009-02-21 04:57:41.903 052 17416.96 41.63 53831.29 88888.00 2009-02-21 04:57:42.403 052 17416.95 41.56 53831.29 88888.00 2009-02-21 04:57:42.903 052 17416.91 41.56 53831.30 88888.00 2009-02-21 04:57:43.403 052 17416.92 41.55 53831.27 88888.00 2009-02-21 04:57:43.903 052 17416.93 41.49 53831.21 88888.00 2009-02-21 04:57:44.403 052 17417.02 41.45 53831.19 88888.00 2009-02-21 04:57:44.903 052 17417.05 41.40 53831.19 88888.00 2009-02-21 04:57:45.403 052 17416.94 41.42 53831.25 88888.00 2009-02-21 04:57:45.903 052 17416.96 41.41 53831.32 88888.00 2009-02-21 04:57:46.403 052 17416.94 41.41 53831.28 88888.00 2009-02-21 04:57:46.903 052 17416.91 41.34 53831.32 88888.00 2009-02-21 04:57:47.403 052 17416.92 41.37 53831.41 88888.00 2009-02-21 04:57:47.903 052 17416.88 41.37 53831.30 88888.00 2009-02-21 04:57:48.403 052 17416.98 41.37 53831.25 88888.00 2009-02-21 04:57:48.903 052 17417.02 41.34 53831.17 88888.00 2009-02-21 04:57:49.403 052 17416.98 41.34 53831.20 88888.00 2009-02-21 04:57:49.903 052 17416.94 41.34 53831.24 88888.00 2009-02-21 04:57:50.403 052 17416.95 41.37 53831.24 88888.00 2009-02-21 04:57:50.903 052 17416.96 41.36 53831.25 88888.00 2009-02-21 04:57:51.403 052 17416.95 41.31 53831.29 88888.00 2009-02-21 04:57:51.903 052 17416.94 41.26 53831.25 88888.00 2009-02-21 04:57:52.403 052 17416.91 41.22 53831.26 88888.00 2009-02-21 04:57:52.903 052 17416.82 41.22 53831.12 88888.00 2009-02-21 04:57:53.403 052 17416.80 41.20 53831.12 88888.00 2009-02-21 04:57:53.903 052 17416.80 41.24 53831.16 88888.00 2009-02-21 04:57:54.403 052 17416.76 41.17 53831.20 88888.00 2009-02-21 04:57:54.903 052 17416.74 41.18 53831.28 88888.00 2009-02-21 04:57:55.403 052 17416.73 41.19 53831.34 88888.00 2009-02-21 04:57:55.903 052 17416.73 41.19 53831.36 88888.00 2009-02-21 04:57:56.403 052 17416.75 41.19 53831.38 88888.00 2009-02-21 04:57:56.903 052 17416.84 41.18 53831.29 88888.00 2009-02-21 04:57:57.403 052 17416.88 41.22 53831.27 88888.00 2009-02-21 04:57:57.903 052 17416.88 41.25 53831.29 88888.00 2009-02-21 04:57:58.403 052 17416.85 41.26 53831.32 88888.00 2009-02-21 04:57:58.903 052 17416.82 41.25 53831.23 88888.00 2009-02-21 04:57:59.403 052 17416.88 41.18 53831.16 88888.00 2009-02-21 04:57:59.903 052 17416.88 41.12 53831.26 88888.00 2009-02-21 04:58:00.403 052 17416.85 41.17 53831.28 88888.00 2009-02-21 04:58:00.903 052 17416.82 41.15 53831.26 88888.00 2009-02-21 04:58:01.403 052 17416.72 41.16 53831.29 88888.00 2009-02-21 04:58:01.903 052 17416.74 41.26 53831.24 88888.00 2009-02-21 04:58:02.403 052 17416.79 41.24 53831.28 88888.00 2009-02-21 04:58:02.903 052 17416.79 41.20 53831.23 88888.00 2009-02-21 04:58:03.403 052 17416.88 41.27 53831.28 88888.00 2009-02-21 04:58:03.903 052 17416.80 41.22 53831.29 88888.00 2009-02-21 04:58:04.403 052 17416.84 41.29 53831.21 88888.00 2009-02-21 04:58:04.903 052 17416.90 41.28 53831.20 88888.00 2009-02-21 04:58:05.403 052 17416.89 41.21 53831.20 88888.00 2009-02-21 04:58:05.903 052 17416.79 41.24 53831.21 88888.00 2009-02-21 04:58:06.403 052 17416.79 41.34 53831.19 88888.00 2009-02-21 04:58:06.903 052 17416.79 41.35 53831.26 88888.00 2009-02-21 04:58:07.403 052 17416.80 41.27 53831.31 88888.00 2009-02-21 04:58:07.903 052 17416.79 41.30 53831.38 88888.00 2009-02-21 04:58:08.403 052 17416.73 41.29 53831.48 88888.00 2009-02-21 04:58:08.903 052 17416.81 41.26 53831.43 88888.00 2009-02-21 04:58:09.403 052 17416.84 41.30 53831.41 88888.00 2009-02-21 04:58:09.903 052 17416.89 41.28 53831.38 88888.00 2009-02-21 04:58:10.403 052 17416.83 41.26 53831.30 88888.00 2009-02-21 04:58:10.903 052 17416.76 41.21 53831.34 88888.00 2009-02-21 04:58:11.403 052 17416.82 41.21 53831.35 88888.00 2009-02-21 04:58:11.903 052 17416.74 41.27 53831.34 88888.00 2009-02-21 04:58:12.403 052 17416.65 41.27 53831.28 88888.00 2009-02-21 04:58:12.903 052 17416.63 41.24 53831.29 88888.00 2009-02-21 04:58:13.403 052 17416.66 41.27 53831.30 88888.00 2009-02-21 04:58:13.903 052 17416.71 41.28 53831.32 88888.00 2009-02-21 04:58:14.403 052 17416.71 41.26 53831.35 88888.00 2009-02-21 04:58:14.903 052 17416.74 41.26 53831.43 88888.00 2009-02-21 04:58:15.403 052 17416.71 41.24 53831.37 88888.00 2009-02-21 04:58:15.903 052 17416.68 41.21 53831.28 88888.00 2009-02-21 04:58:16.403 052 17416.65 41.24 53831.35 88888.00 2009-02-21 04:58:16.903 052 17416.72 41.25 53831.42 88888.00 2009-02-21 04:58:17.403 052 17416.76 41.25 53831.41 88888.00 2009-02-21 04:58:17.903 052 17416.79 41.22 53831.42 88888.00 2009-02-21 04:58:18.403 052 17416.78 41.19 53831.39 88888.00 2009-02-21 04:58:18.903 052 17416.70 41.21 53831.40 88888.00 2009-02-21 04:58:19.403 052 17416.74 41.20 53831.31 88888.00 2009-02-21 04:58:19.903 052 17416.78 41.22 53831.18 88888.00 2009-02-21 04:58:20.403 052 17416.76 41.28 53831.18 88888.00 2009-02-21 04:58:20.903 052 17416.72 41.24 53831.18 88888.00 2009-02-21 04:58:21.403 052 17416.61 41.26 53831.25 88888.00 2009-02-21 04:58:21.903 052 17416.66 41.25 53831.20 88888.00 2009-02-21 04:58:22.403 052 17416.63 41.25 53831.23 88888.00 2009-02-21 04:58:22.903 052 17416.61 41.26 53831.27 88888.00 2009-02-21 04:58:23.403 052 17416.59 41.26 53831.37 88888.00 2009-02-21 04:58:23.903 052 17416.56 41.29 53831.35 88888.00 2009-02-21 04:58:24.403 052 17416.59 41.28 53831.29 88888.00 2009-02-21 04:58:24.903 052 17416.62 41.30 53831.29 88888.00 2009-02-21 04:58:25.403 052 17416.64 41.34 53831.12 88888.00 2009-02-21 04:58:25.903 052 17416.68 41.36 53831.12 88888.00 2009-02-21 04:58:26.403 052 17416.68 41.32 53831.20 88888.00 2009-02-21 04:58:26.903 052 17416.65 41.35 53831.20 88888.00 2009-02-21 04:58:27.400 052 17416.62 41.37 53831.15 88888.00 2009-02-21 04:58:27.900 052 17416.66 41.34 53831.18 88888.00 2009-02-21 04:58:28.400 052 17416.63 41.30 53831.12 88888.00 2009-02-21 04:58:28.900 052 17416.71 41.30 53831.09 88888.00 2009-02-21 04:58:29.400 052 17416.66 41.36 53831.12 88888.00 2009-02-21 04:58:29.900 052 17416.55 41.35 53831.17 88888.00 2009-02-21 04:58:30.400 052 17416.60 41.30 53831.21 88888.00 2009-02-21 04:58:30.900 052 17416.60 41.31 53831.29 88888.00 2009-02-21 04:58:31.400 052 17416.68 41.28 53831.31 88888.00 2009-02-21 04:58:31.900 052 17416.68 41.26 53831.36 88888.00 2009-02-21 04:58:32.400 052 17416.65 41.31 53831.32 88888.00 2009-02-21 04:58:32.900 052 17416.66 41.29 53831.36 88888.00 2009-02-21 04:58:33.400 052 17416.64 41.31 53831.25 88888.00 2009-02-21 04:58:33.900 052 17416.71 41.36 53831.24 88888.00 2009-02-21 04:58:34.400 052 17416.71 41.34 53831.28 88888.00 2009-02-21 04:58:34.900 052 17416.73 41.34 53831.27 88888.00 2009-02-21 04:58:35.400 052 17416.70 41.31 53831.29 88888.00 2009-02-21 04:58:35.900 052 17416.71 41.34 53831.28 88888.00 2009-02-21 04:58:36.400 052 17416.76 41.41 53831.25 88888.00 2009-02-21 04:58:36.900 052 17416.64 41.40 53831.30 88888.00 2009-02-21 04:58:37.400 052 17416.73 41.39 53831.27 88888.00 2009-02-21 04:58:37.900 052 17416.84 41.40 53831.18 88888.00 2009-02-21 04:58:38.400 052 17416.79 41.44 53831.21 88888.00 2009-02-21 04:58:38.900 052 17416.82 41.42 53831.19 88888.00 2009-02-21 04:58:39.400 052 17416.80 41.37 53831.15 88888.00 2009-02-21 04:58:39.900 052 17416.85 41.38 53831.13 88888.00 2009-02-21 04:58:40.400 052 17416.91 41.45 53831.13 88888.00 2009-02-21 04:58:40.900 052 17416.89 41.42 53831.14 88888.00 2009-02-21 04:58:41.400 052 17416.86 41.41 53831.20 88888.00 2009-02-21 04:58:41.900 052 17416.85 41.45 53831.24 88888.00 2009-02-21 04:58:42.400 052 17416.81 41.49 53831.25 88888.00 2009-02-21 04:58:42.900 052 17416.85 41.45 53831.17 88888.00 2009-02-21 04:58:43.400 052 17416.89 41.45 53831.19 88888.00 2009-02-21 04:58:43.900 052 17416.90 41.44 53831.17 88888.00 2009-02-21 04:58:44.400 052 17416.93 41.41 53831.20 88888.00 2009-02-21 04:58:44.900 052 17416.88 41.39 53831.27 88888.00 2009-02-21 04:58:45.400 052 17416.91 41.42 53831.23 88888.00 2009-02-21 04:58:45.900 052 17416.90 41.47 53831.17 88888.00 2009-02-21 04:58:46.400 052 17416.91 41.51 53831.27 88888.00 2009-02-21 04:58:46.900 052 17416.92 41.49 53831.26 88888.00 2009-02-21 04:58:47.400 052 17416.85 41.49 53831.20 88888.00 2009-02-21 04:58:47.900 052 17416.81 41.49 53831.16 88888.00 2009-02-21 04:58:48.400 052 17416.83 41.50 53831.23 88888.00 2009-02-21 04:58:48.900 052 17416.91 41.47 53831.19 88888.00 2009-02-21 04:58:49.400 052 17416.91 41.47 53831.16 88888.00 2009-02-21 04:58:49.900 052 17416.88 41.54 53831.14 88888.00 2009-02-21 04:58:50.400 052 17416.84 41.56 53831.14 88888.00 2009-02-21 04:58:50.900 052 17416.84 41.59 53831.20 88888.00 2009-02-21 04:58:51.400 052 17416.89 41.57 53831.20 88888.00 2009-02-21 04:58:51.900 052 17416.92 41.54 53831.23 88888.00 2009-02-21 04:58:52.400 052 17416.96 41.52 53831.20 88888.00 2009-02-21 04:58:52.900 052 17417.01 41.51 53831.23 88888.00 2009-02-21 04:58:53.400 052 17416.96 41.52 53831.25 88888.00 2009-02-21 04:58:53.900 052 17416.88 41.51 53831.18 88888.00 2009-02-21 04:58:54.400 052 17416.86 41.55 53831.15 88888.00 2009-02-21 04:58:54.900 052 17416.92 41.61 53831.12 88888.00 2009-02-21 04:58:55.400 052 17416.88 41.59 53831.12 88888.00 2009-02-21 04:58:55.900 052 17416.88 41.61 53831.13 88888.00 2009-02-21 04:58:56.400 052 17416.92 41.63 53831.19 88888.00 2009-02-21 04:58:56.900 052 17416.95 41.65 53831.27 88888.00 2009-02-21 04:58:57.400 052 17416.94 41.67 53831.31 88888.00 2009-02-21 04:58:57.900 052 17416.98 41.65 53831.27 88888.00 2009-02-21 04:58:58.400 052 17416.83 41.66 53831.25 88888.00 2009-02-21 04:58:58.900 052 17416.79 41.60 53831.20 88888.00 2009-02-21 04:58:59.400 052 17416.91 41.65 53831.25 88888.00 2009-02-21 04:58:59.900 052 17416.93 41.67 53831.23 88888.00 2009-02-21 04:59:00.400 052 17416.89 41.71 53831.20 88888.00 2009-02-21 04:59:00.900 052 17416.82 41.73 53831.24 88888.00 2009-02-21 04:59:01.400 052 17416.85 41.76 53831.25 88888.00 2009-02-21 04:59:01.900 052 17416.89 41.79 53831.16 88888.00 2009-02-21 04:59:02.400 052 17416.85 41.78 53831.19 88888.00 2009-02-21 04:59:02.900 052 17416.88 41.78 53831.24 88888.00 2009-02-21 04:59:03.400 052 17416.81 41.74 53831.24 88888.00 2009-02-21 04:59:03.900 052 17416.79 41.75 53831.30 88888.00 2009-02-21 04:59:04.400 052 17416.83 41.75 53831.24 88888.00 2009-02-21 04:59:04.900 052 17416.93 41.74 53831.15 88888.00 2009-02-21 04:59:05.400 052 17416.92 41.80 53831.12 88888.00 2009-02-21 04:59:05.900 052 17416.88 41.83 53831.21 88888.00 2009-02-21 04:59:06.400 052 17416.88 41.79 53831.30 88888.00 2009-02-21 04:59:06.900 052 17416.78 41.88 53831.44 88888.00 2009-02-21 04:59:07.400 052 17416.75 41.89 53831.34 88888.00 2009-02-21 04:59:07.900 052 17416.80 41.86 53831.34 88888.00 2009-02-21 04:59:08.400 052 17416.78 41.80 53831.31 88888.00 2009-02-21 04:59:08.900 052 17416.81 41.81 53831.31 88888.00 2009-02-21 04:59:09.400 052 17416.88 41.87 53831.24 88888.00 2009-02-21 04:59:09.900 052 17416.85 41.85 53831.18 88888.00 2009-02-21 04:59:10.400 052 17416.85 41.84 53831.25 88888.00 2009-02-21 04:59:10.900 052 17416.90 41.81 53831.24 88888.00 2009-02-21 04:59:11.400 052 17416.89 41.84 53831.30 88888.00 2009-02-21 04:59:11.900 052 17416.91 41.84 53831.35 88888.00 2009-02-21 04:59:12.400 052 17416.94 41.84 53831.37 88888.00 2009-02-21 04:59:12.900 052 17416.93 41.88 53831.43 88888.00 2009-02-21 04:59:13.400 052 17416.99 41.91 53831.37 88888.00 2009-02-21 04:59:13.900 052 17416.92 41.90 53831.34 88888.00 2009-02-21 04:59:14.400 052 17416.92 41.86 53831.38 88888.00 2009-02-21 04:59:14.900 052 17416.96 41.89 53831.44 88888.00 2009-02-21 04:59:15.400 052 17416.96 41.89 53831.41 88888.00 2009-02-21 04:59:15.900 052 17416.95 41.89 53831.37 88888.00 2009-02-21 04:59:16.400 052 17416.91 41.93 53831.36 88888.00 2009-02-21 04:59:16.900 052 17416.89 41.98 53831.31 88888.00 2009-02-21 04:59:17.400 052 17416.91 41.96 53831.29 88888.00 2009-02-21 04:59:17.900 052 17416.89 41.93 53831.29 88888.00 2009-02-21 04:59:18.400 052 17416.95 41.98 53831.29 88888.00 2009-02-21 04:59:18.900 052 17416.90 42.05 53831.26 88888.00 2009-02-21 04:59:19.400 052 17416.90 41.98 53831.28 88888.00 2009-02-21 04:59:19.900 052 17416.93 41.93 53831.34 88888.00 2009-02-21 04:59:20.400 052 17416.98 41.97 53831.41 88888.00 2009-02-21 04:59:20.900 052 17416.92 41.96 53831.43 88888.00 2009-02-21 04:59:21.400 052 17416.92 41.99 53831.38 88888.00 2009-02-21 04:59:21.900 052 17416.92 42.03 53831.38 88888.00 2009-02-21 04:59:22.400 052 17416.94 42.03 53831.40 88888.00 2009-02-21 04:59:22.900 052 17416.95 42.00 53831.41 88888.00 2009-02-21 04:59:23.400 052 17416.95 42.04 53831.38 88888.00 2009-02-21 04:59:23.900 052 17417.01 42.02 53831.35 88888.00 2009-02-21 04:59:24.400 052 17416.98 42.04 53831.35 88888.00 2009-02-21 04:59:24.900 052 17417.01 42.05 53831.46 88888.00 2009-02-21 04:59:25.400 052 17416.99 42.08 53831.48 88888.00 2009-02-21 04:59:25.900 052 17416.99 42.12 53831.46 88888.00 2009-02-21 04:59:26.400 052 17416.95 42.08 53831.32 88888.00 2009-02-21 04:59:26.900 052 17416.95 42.02 53831.34 88888.00 2009-02-21 04:59:27.400 052 17417.02 42.06 53831.37 88888.00 2009-02-21 04:59:27.900 052 17417.02 42.05 53831.46 88888.00 2009-02-21 04:59:28.400 052 17416.96 42.08 53831.47 88888.00 2009-02-21 04:59:28.900 052 17416.98 42.09 53831.42 88888.00 2009-02-21 04:59:29.400 052 17417.06 42.17 53831.35 88888.00 2009-02-21 04:59:29.900 052 17417.04 42.14 53831.36 88888.00 2009-02-21 04:59:30.400 052 17417.07 42.10 53831.44 88888.00 2009-02-21 04:59:30.900 052 17417.10 42.13 53831.39 88888.00 2009-02-21 04:59:31.400 052 17417.12 42.10 53831.34 88888.00 2009-02-21 04:59:31.900 052 17417.09 42.05 53831.41 88888.00 2009-02-21 04:59:32.400 052 17417.04 42.06 53831.38 88888.00 2009-02-21 04:59:32.900 052 17417.03 42.05 53831.34 88888.00 2009-02-21 04:59:33.400 052 17417.13 42.06 53831.30 88888.00 2009-02-21 04:59:33.900 052 17417.10 42.07 53831.31 88888.00 2009-02-21 04:59:34.400 052 17417.00 42.15 53831.29 88888.00 2009-02-21 04:59:34.900 052 17417.00 42.10 53831.25 88888.00 2009-02-21 04:59:35.400 052 17417.06 42.08 53831.24 88888.00 2009-02-21 04:59:35.900 052 17417.06 42.14 53831.28 88888.00 2009-02-21 04:59:36.400 052 17417.06 42.12 53831.29 88888.00 2009-02-21 04:59:36.900 052 17417.14 42.07 53831.23 88888.00 2009-02-21 04:59:37.400 052 17417.17 42.09 53831.21 88888.00 2009-02-21 04:59:37.900 052 17417.19 42.14 53831.25 88888.00 2009-02-21 04:59:38.400 052 17417.22 42.15 53831.24 88888.00 2009-02-21 04:59:38.900 052 17417.21 42.16 53831.23 88888.00 2009-02-21 04:59:39.400 052 17417.25 42.10 53831.23 88888.00 2009-02-21 04:59:39.900 052 17417.20 42.07 53831.20 88888.00 2009-02-21 04:59:40.400 052 17417.14 42.08 53831.30 88888.00 2009-02-21 04:59:40.900 052 17417.17 42.15 53831.32 88888.00 2009-02-21 04:59:41.400 052 17417.22 42.16 53831.31 88888.00 2009-02-21 04:59:41.900 052 17417.21 42.16 53831.38 88888.00 2009-02-21 04:59:42.400 052 17417.26 42.17 53831.31 88888.00 2009-02-21 04:59:42.900 052 17417.21 42.19 53831.25 88888.00 2009-02-21 04:59:43.400 052 17417.20 42.18 53831.31 88888.00 2009-02-21 04:59:43.900 052 17417.20 42.17 53831.37 88888.00 2009-02-21 04:59:44.400 052 17417.25 42.09 53831.29 88888.00 2009-02-21 04:59:44.900 052 17417.26 42.18 53831.27 88888.00 2009-02-21 04:59:45.400 052 17417.26 42.17 53831.39 88888.00 2009-02-21 04:59:45.900 052 17417.29 42.16 53831.39 88888.00 2009-02-21 04:59:46.400 052 17417.33 42.12 53831.36 88888.00 2009-02-21 04:59:46.900 052 17417.19 42.07 53831.30 88888.00 2009-02-21 04:59:47.400 052 17417.23 42.03 53831.36 88888.00 2009-02-21 04:59:47.900 052 17417.29 42.02 53831.40 88888.00 2009-02-21 04:59:48.400 052 17417.35 42.02 53831.35 88888.00 2009-02-21 04:59:48.900 052 17417.36 42.14 53831.32 88888.00 2009-02-21 04:59:49.400 052 17417.30 42.10 53831.39 88888.00 2009-02-21 04:59:49.900 052 17417.26 42.07 53831.32 88888.00 2009-02-21 04:59:50.400 052 17417.23 42.05 53831.36 88888.00 2009-02-21 04:59:50.900 052 17417.19 42.06 53831.39 88888.00 2009-02-21 04:59:51.400 052 17417.27 42.06 53831.29 88888.00 2009-02-21 04:59:51.900 052 17417.21 42.04 53831.29 88888.00 2009-02-21 04:59:52.400 052 17417.19 42.07 53831.36 88888.00 2009-02-21 04:59:52.900 052 17417.22 42.07 53831.31 88888.00 2009-02-21 04:59:53.400 052 17417.24 42.09 53831.30 88888.00 2009-02-21 04:59:53.900 052 17417.27 42.10 53831.29 88888.00 2009-02-21 04:59:54.400 052 17417.30 42.13 53831.25 88888.00 2009-02-21 04:59:54.900 052 17417.37 42.10 53831.19 88888.00 2009-02-21 04:59:55.400 052 17417.43 42.06 53831.29 88888.00 2009-02-21 04:59:55.900 052 17417.42 42.06 53831.32 88888.00 2009-02-21 04:59:56.400 052 17417.39 42.09 53831.38 88888.00 2009-02-21 04:59:56.900 052 17417.34 42.09 53831.41 88888.00 2009-02-21 04:59:57.400 052 17417.26 42.03 53831.47 88888.00 2009-02-21 04:59:57.900 052 17417.29 42.04 53831.47 88888.00 2009-02-21 04:59:58.400 052 17417.36 42.05 53831.38 88888.00 2009-02-21 04:59:58.900 052 17417.31 42.09 53831.35 88888.00 2009-02-21 04:59:59.400 052 17417.22 42.06 53831.27 88888.00 2009-02-21 04:59:59.900 052 17417.29 41.99 53831.26 88888.00 2009-02-21 05:00:00.400 052 17417.34 42.07 53831.25 88888.00 2009-02-21 05:00:00.900 052 17417.35 42.15 53831.10 88888.00 2009-02-21 05:00:01.400 052 17417.42 42.08 53831.21 88888.00 2009-02-21 05:00:01.900 052 17417.43 42.08 53831.31 88888.00 2009-02-21 05:00:02.400 052 17417.39 42.08 53831.36 88888.00 2009-02-21 05:00:02.900 052 17417.49 42.10 53831.37 88888.00 2009-02-21 05:00:03.400 052 17417.45 42.15 53831.25 88888.00 2009-02-21 05:00:03.900 052 17417.43 42.12 53831.35 88888.00 2009-02-21 05:00:04.400 052 17417.54 42.07 53831.39 88888.00 2009-02-21 05:00:04.900 052 17417.49 42.12 53831.36 88888.00 2009-02-21 05:00:05.400 052 17417.41 42.15 53831.32 88888.00 2009-02-21 05:00:05.900 052 17417.36 42.07 53831.30 88888.00 2009-02-21 05:00:06.400 052 17417.39 42.09 53831.26 88888.00 2009-02-21 05:00:06.900 052 17417.46 42.13 53831.24 88888.00 2009-02-21 05:00:07.400 052 17417.54 42.07 53831.18 88888.00 2009-02-21 05:00:07.900 052 17417.53 42.06 53831.21 88888.00 2009-02-21 05:00:08.400 052 17417.40 42.00 53831.24 88888.00 2009-02-21 05:00:08.900 052 17417.45 42.06 53831.21 88888.00 2009-02-21 05:00:09.400 052 17417.54 42.00 53831.21 88888.00 2009-02-21 05:00:09.900 052 17417.47 41.96 53831.20 88888.00 2009-02-21 05:00:10.400 052 17417.45 42.00 53831.26 88888.00 2009-02-21 05:00:10.900 052 17417.50 41.93 53831.29 88888.00 2009-02-21 05:00:11.400 052 17417.53 41.90 53831.21 88888.00 2009-02-21 05:00:11.900 052 17417.37 42.02 53831.20 88888.00 2009-02-21 05:00:12.400 052 17417.42 41.97 53831.26 88888.00 2009-02-21 05:00:12.900 052 17417.42 41.95 53831.35 88888.00 2009-02-21 05:00:13.400 052 17417.35 41.98 53831.30 88888.00 2009-02-21 05:00:13.900 052 17417.35 41.97 53831.26 88888.00 2009-02-21 05:00:14.400 052 17417.36 41.97 53831.35 88888.00 2009-02-21 05:00:14.900 052 17417.35 41.99 53831.42 88888.00 2009-02-21 05:00:15.400 052 17417.44 41.89 53831.43 88888.00 2009-02-21 05:00:15.900 052 17417.53 41.90 53831.44 88888.00 2009-02-21 05:00:16.400 052 17417.54 41.98 53831.47 88888.00 2009-02-21 05:00:16.900 052 17417.47 41.98 53831.41 88888.00 2009-02-21 05:00:17.400 052 17417.39 41.93 53831.35 88888.00 2009-02-21 05:00:17.900 052 17417.45 41.94 53831.47 88888.00 2009-02-21 05:00:18.400 052 17417.45 41.90 53831.43 88888.00 2009-02-21 05:00:18.900 052 17417.44 41.88 53831.30 88888.00 2009-02-21 05:00:19.400 052 17417.43 41.94 53831.32 88888.00 2009-02-21 05:00:19.900 052 17417.46 41.86 53831.32 88888.00 2009-02-21 05:00:20.400 052 17417.54 41.89 53831.35 88888.00 2009-02-21 05:00:20.900 052 17417.57 41.95 53831.31 88888.00 2009-02-21 05:00:21.400 052 17417.55 41.94 53831.29 88888.00 2009-02-21 05:00:21.900 052 17417.54 41.89 53831.28 88888.00 2009-02-21 05:00:22.400 052 17417.46 41.88 53831.40 88888.00 2009-02-21 05:00:22.900 052 17417.47 41.89 53831.46 88888.00 2009-02-21 05:00:23.400 052 17417.43 41.80 53831.47 88888.00 2009-02-21 05:00:23.900 052 17417.43 41.83 53831.38 88888.00 2009-02-21 05:00:24.400 052 17417.46 41.88 53831.37 88888.00 2009-02-21 05:00:24.900 052 17417.39 41.84 53831.36 88888.00 2009-02-21 05:00:25.400 052 17417.30 41.84 53831.38 88888.00 2009-02-21 05:00:25.900 052 17417.36 41.85 53831.36 88888.00 2009-02-21 05:00:26.400 052 17417.47 41.89 53831.38 88888.00 2009-02-21 05:00:26.900 052 17417.49 41.87 53831.35 88888.00 2009-02-21 05:00:27.400 052 17417.41 41.89 53831.27 88888.00 2009-02-21 05:00:27.900 052 17417.34 41.89 53831.25 88888.00 2009-02-21 05:00:28.400 052 17417.43 41.89 53831.25 88888.00 2009-02-21 05:00:28.900 052 17417.53 41.97 53831.31 88888.00 2009-02-21 05:00:29.400 052 17417.44 41.91 53831.40 88888.00 2009-02-21 05:00:29.900 052 17417.43 41.86 53831.42 88888.00 2009-02-21 05:00:30.400 052 17417.44 41.89 53831.36 88888.00 2009-02-21 05:00:30.900 052 17417.55 41.95 53831.35 88888.00 2009-02-21 05:00:31.400 052 17417.58 41.86 53831.42 88888.00 2009-02-21 05:00:31.900 052 17417.65 41.79 53831.51 88888.00 2009-02-21 05:00:32.400 052 17417.60 41.80 53831.38 88888.00 2009-02-21 05:00:32.900 052 17417.55 41.79 53831.39 88888.00 2009-02-21 05:00:33.400 052 17417.50 41.81 53831.40 88888.00 2009-02-21 05:00:33.900 052 17417.51 41.76 53831.40 88888.00 2009-02-21 05:00:34.400 052 17417.55 41.75 53831.39 88888.00 2009-02-21 05:00:34.900 052 17417.46 41.71 53831.41 88888.00 2009-02-21 05:00:35.400 052 17417.39 41.65 53831.36 88888.00 2009-02-21 05:00:35.900 052 17417.35 41.66 53831.36 88888.00 2009-02-21 05:00:36.400 052 17417.35 41.69 53831.32 88888.00 2009-02-21 05:00:36.900 052 17417.39 41.71 53831.34 88888.00 2009-02-21 05:00:37.400 052 17417.39 41.74 53831.29 88888.00 2009-02-21 05:00:37.900 052 17417.39 41.64 53831.32 88888.00 2009-02-21 05:00:38.400 052 17417.33 41.60 53831.46 88888.00 2009-02-21 05:00:38.900 052 17417.36 41.63 53831.42 88888.00 2009-02-21 05:00:39.400 052 17417.46 41.70 53831.31 88888.00 2009-02-21 05:00:39.900 052 17417.50 41.76 53831.28 88888.00 2009-02-21 05:00:40.400 052 17417.53 41.75 53831.32 88888.00 2009-02-21 05:00:40.900 052 17417.44 41.69 53831.23 88888.00 2009-02-21 05:00:41.400 052 17417.52 41.70 53831.18 88888.00 2009-02-21 05:00:41.900 052 17417.54 41.68 53831.23 88888.00 2009-02-21 05:00:42.400 052 17417.55 41.67 53831.20 88888.00 2009-02-21 05:00:42.900 052 17417.49 41.70 53831.16 88888.00 2009-02-21 05:00:43.400 052 17417.46 41.71 53831.26 88888.00 2009-02-21 05:00:43.900 052 17417.56 41.68 53831.24 88888.00 2009-02-21 05:00:44.400 052 17417.53 41.68 53831.24 88888.00 2009-02-21 05:00:44.900 052 17417.61 41.56 53831.29 88888.00 2009-02-21 05:00:45.400 052 17417.57 41.55 53831.32 88888.00 2009-02-21 05:00:45.900 052 17417.63 41.65 53831.38 88888.00 2009-02-21 05:00:46.400 052 17417.68 41.67 53831.44 88888.00 2009-02-21 05:00:46.900 052 17417.72 41.66 53831.41 88888.00 2009-02-21 05:00:47.400 052 17417.68 41.65 53831.41 88888.00 2009-02-21 05:00:47.900 052 17417.71 41.60 53831.48 88888.00 2009-02-21 05:00:48.400 052 17417.63 41.61 53831.41 88888.00 2009-02-21 05:00:48.900 052 17417.67 41.60 53831.34 88888.00 2009-02-21 05:00:49.400 052 17417.64 41.59 53831.29 88888.00 2009-02-21 05:00:49.900 052 17417.68 41.56 53831.39 88888.00 2009-02-21 05:00:50.400 052 17417.66 41.55 53831.47 88888.00 2009-02-21 05:00:50.900 052 17417.54 41.56 53831.34 88888.00 2009-02-21 05:00:51.400 052 17417.58 41.55 53831.42 88888.00 2009-02-21 05:00:51.900 052 17417.57 41.57 53831.48 88888.00 2009-02-21 05:00:52.400 052 17417.63 41.57 53831.41 88888.00 2009-02-21 05:00:52.900 052 17417.68 41.55 53831.31 88888.00 2009-02-21 05:00:53.400 052 17417.63 41.54 53831.27 88888.00 2009-02-21 05:00:53.900 052 17417.64 41.56 53831.35 88888.00 2009-02-21 05:00:54.400 052 17417.71 41.57 53831.38 88888.00 2009-02-21 05:00:54.900 052 17417.68 41.61 53831.41 88888.00 2009-02-21 05:00:55.400 052 17417.70 41.67 53831.41 88888.00 2009-02-21 05:00:55.900 052 17417.70 41.68 53831.39 88888.00 2009-02-21 05:00:56.400 052 17417.66 41.67 53831.35 88888.00 2009-02-21 05:00:56.900 052 17417.70 41.63 53831.32 88888.00 2009-02-21 05:00:57.400 052 17417.74 41.63 53831.30 88888.00 2009-02-21 05:00:57.900 052 17417.70 41.65 53831.21 88888.00 2009-02-21 05:00:58.400 052 17417.66 41.64 53831.26 88888.00 2009-02-21 05:00:58.900 052 17417.63 41.60 53831.29 88888.00 2009-02-21 05:00:59.400 052 17417.68 41.65 53831.32 88888.00 2009-02-21 05:00:59.900 052 17417.67 41.69 53831.31 88888.00 2009-02-21 05:01:00.400 052 17417.62 41.67 53831.29 88888.00 2009-02-21 05:01:00.900 052 17417.62 41.64 53831.29 88888.00 2009-02-21 05:01:01.400 052 17417.60 41.57 53831.34 88888.00 2009-02-21 05:01:01.900 052 17417.66 41.61 53831.39 88888.00 2009-02-21 05:01:02.400 052 17417.74 41.63 53831.40 88888.00 2009-02-21 05:01:02.900 052 17417.75 41.65 53831.41 88888.00 2009-02-21 05:01:03.400 052 17417.75 41.59 53831.42 88888.00 2009-02-21 05:01:03.900 052 17417.70 41.58 53831.46 88888.00 2009-02-21 05:01:04.400 052 17417.74 41.56 53831.43 88888.00 2009-02-21 05:01:04.900 052 17417.76 41.55 53831.46 88888.00 2009-02-21 05:01:05.397 052 17417.74 41.54 53831.47 88888.00 2009-02-21 05:01:05.907 052 17417.67 41.55 53831.39 88888.00 2009-02-21 05:01:06.407 052 17417.73 41.54 53831.39 88888.00 2009-02-21 05:01:06.907 052 17417.76 41.54 53831.43 88888.00 2009-02-21 05:01:07.407 052 17417.77 41.50 53831.46 88888.00 2009-02-21 05:01:07.907 052 17417.81 41.47 53831.47 88888.00 2009-02-21 05:01:08.407 052 17417.78 41.48 53831.40 88888.00 2009-02-21 05:01:08.907 052 17417.87 41.48 53831.46 88888.00 2009-02-21 05:01:09.407 052 17417.94 41.54 53831.44 88888.00 2009-02-21 05:01:09.907 052 17417.96 41.51 53831.40 88888.00 2009-02-21 05:01:10.407 052 17417.82 41.42 53831.43 88888.00 2009-02-21 05:01:10.907 052 17417.75 41.35 53831.52 88888.00 2009-02-21 05:01:11.407 052 17417.78 41.38 53831.43 88888.00 2009-02-21 05:01:11.907 052 17417.82 41.40 53831.32 88888.00 2009-02-21 05:01:12.407 052 17417.76 41.36 53831.31 88888.00 2009-02-21 05:01:12.907 052 17417.66 41.39 53831.35 88888.00 2009-02-21 05:01:13.407 052 17417.60 41.35 53831.32 88888.00 2009-02-21 05:01:13.907 052 17417.70 41.28 53831.31 88888.00 2009-02-21 05:01:14.407 052 17417.70 41.36 53831.36 88888.00 2009-02-21 05:01:14.907 052 17417.77 41.39 53831.37 88888.00 2009-02-21 05:01:15.407 052 17417.72 41.39 53831.37 88888.00 2009-02-21 05:01:15.907 052 17417.72 41.41 53831.38 88888.00 2009-02-21 05:01:16.407 052 17417.70 41.38 53831.41 88888.00 2009-02-21 05:01:16.907 052 17417.66 41.37 53831.38 88888.00 2009-02-21 05:01:17.407 052 17417.64 41.37 53831.38 88888.00 2009-02-21 05:01:17.907 052 17417.71 41.32 53831.35 88888.00 2009-02-21 05:01:18.407 052 17417.75 41.36 53831.38 88888.00 2009-02-21 05:01:18.907 052 17417.78 41.38 53831.28 88888.00 2009-02-21 05:01:19.407 052 17417.82 41.37 53831.24 88888.00 2009-02-21 05:01:19.907 052 17417.87 41.35 53831.35 88888.00 2009-02-21 05:01:20.407 052 17417.80 41.27 53831.31 88888.00 2009-02-21 05:01:20.907 052 17417.84 41.29 53831.25 88888.00 2009-02-21 05:01:21.407 052 17417.82 41.27 53831.28 88888.00 2009-02-21 05:01:21.907 052 17417.90 41.28 53831.38 88888.00 2009-02-21 05:01:22.407 052 17417.92 41.26 53831.39 88888.00 2009-02-21 05:01:22.907 052 17417.82 41.25 53831.37 88888.00 2009-02-21 05:01:23.407 052 17417.82 41.22 53831.34 88888.00 2009-02-21 05:01:23.907 052 17417.86 41.27 53831.28 88888.00 2009-02-21 05:01:24.407 052 17417.87 41.29 53831.30 88888.00 2009-02-21 05:01:24.907 052 17417.82 41.29 53831.31 88888.00 2009-02-21 05:01:25.407 052 17417.83 41.30 53831.40 88888.00 2009-02-21 05:01:25.907 052 17417.83 41.24 53831.47 88888.00 2009-02-21 05:01:26.407 052 17417.82 41.20 53831.38 88888.00 2009-02-21 05:01:26.907 052 17417.84 41.19 53831.39 88888.00 2009-02-21 05:01:27.407 052 17417.85 41.22 53831.42 88888.00 2009-02-21 05:01:27.907 052 17417.91 41.19 53831.46 88888.00 2009-02-21 05:01:28.407 052 17417.90 41.15 53831.52 88888.00 2009-02-21 05:01:28.907 052 17417.88 41.16 53831.57 88888.00 2009-02-21 05:01:29.407 052 17417.92 41.18 53831.59 88888.00 2009-02-21 05:01:29.907 052 17417.94 41.21 53831.49 88888.00 2009-02-21 05:01:30.407 052 17417.98 41.17 53831.37 88888.00 2009-02-21 05:01:30.907 052 17417.97 41.21 53831.43 88888.00 2009-02-21 05:01:31.407 052 17417.87 41.19 53831.57 88888.00 2009-02-21 05:01:31.907 052 17417.85 41.21 53831.62 88888.00 2009-02-21 05:01:32.407 052 17417.82 41.15 53831.61 88888.00 2009-02-21 05:01:32.907 052 17417.88 41.07 53831.58 88888.00 2009-02-21 05:01:33.407 052 17417.87 41.07 53831.50 88888.00 2009-02-21 05:01:33.907 052 17417.90 41.05 53831.49 88888.00 2009-02-21 05:01:34.407 052 17417.91 41.03 53831.53 88888.00 2009-02-21 05:01:34.907 052 17417.88 41.08 53831.64 88888.00 2009-02-21 05:01:35.407 052 17417.90 41.07 53831.51 88888.00 2009-02-21 05:01:35.907 052 17417.91 40.93 53831.38 88888.00 2009-02-21 05:01:36.407 052 17417.84 40.97 53831.36 88888.00 2009-02-21 05:01:36.907 052 17417.84 40.96 53831.35 88888.00 2009-02-21 05:01:37.407 052 17417.78 40.96 53831.48 88888.00 2009-02-21 05:01:37.907 052 17417.74 40.97 53831.47 88888.00 2009-02-21 05:01:38.407 052 17417.75 40.98 53831.44 88888.00 2009-02-21 05:01:38.907 052 17417.75 40.99 53831.42 88888.00 2009-02-21 05:01:39.407 052 17417.77 40.98 53831.39 88888.00 2009-02-21 05:01:39.907 052 17417.78 40.97 53831.40 88888.00 2009-02-21 05:01:40.407 052 17417.78 40.95 53831.36 88888.00 2009-02-21 05:01:40.907 052 17417.85 40.93 53831.24 88888.00 2009-02-21 05:01:41.407 052 17417.78 41.00 53831.29 88888.00 2009-02-21 05:01:41.907 052 17417.77 41.03 53831.39 88888.00 2009-02-21 05:01:42.407 052 17417.84 40.97 53831.38 88888.00 2009-02-21 05:01:42.907 052 17417.80 40.89 53831.43 88888.00 2009-02-21 05:01:43.407 052 17417.82 40.89 53831.38 88888.00 2009-02-21 05:01:43.907 052 17417.90 40.90 53831.37 88888.00 2009-02-21 05:01:44.407 052 17417.87 40.89 53831.46 88888.00 2009-02-21 05:01:44.907 052 17417.83 40.91 53831.48 88888.00 2009-02-21 05:01:45.407 052 17417.90 40.90 53831.46 88888.00 2009-02-21 05:01:45.907 052 17417.87 40.85 53831.55 88888.00 2009-02-21 05:01:46.407 052 17417.81 40.91 53831.55 88888.00 2009-02-21 05:01:46.907 052 17417.75 40.86 53831.49 88888.00 2009-02-21 05:01:47.407 052 17417.76 40.83 53831.46 88888.00 2009-02-21 05:01:47.907 052 17417.75 40.78 53831.42 88888.00 2009-02-21 05:01:48.407 052 17417.76 40.78 53831.48 88888.00 2009-02-21 05:01:48.907 052 17417.78 40.82 53831.52 88888.00 2009-02-21 05:01:49.407 052 17417.80 40.81 53831.41 88888.00 2009-02-21 05:01:49.907 052 17417.72 40.90 53831.41 88888.00 2009-02-21 05:01:50.407 052 17417.74 40.86 53831.47 88888.00 2009-02-21 05:01:50.907 052 17417.75 40.89 53831.44 88888.00 2009-02-21 05:01:51.407 052 17417.61 40.83 53831.41 88888.00 2009-02-21 05:01:51.907 052 17417.72 40.86 53831.52 88888.00 2009-02-21 05:01:52.407 052 17417.76 40.88 53831.58 88888.00 2009-02-21 05:01:52.907 052 17417.75 40.89 53831.55 88888.00 2009-02-21 05:01:53.407 052 17417.74 40.85 53831.54 88888.00 2009-02-21 05:01:53.907 052 17417.86 40.88 53831.53 88888.00 2009-02-21 05:01:54.407 052 17417.86 40.90 53831.53 88888.00 2009-02-21 05:01:54.907 052 17417.86 40.93 53831.43 88888.00 2009-02-21 05:01:55.407 052 17417.83 40.95 53831.44 88888.00 2009-02-21 05:01:55.907 052 17417.84 40.91 53831.49 88888.00 2009-02-21 05:01:56.407 052 17417.84 40.91 53831.43 88888.00 2009-02-21 05:01:56.907 052 17417.88 40.85 53831.41 88888.00 2009-02-21 05:01:57.407 052 17417.88 40.85 53831.58 88888.00 2009-02-21 05:01:57.907 052 17417.84 40.91 53831.55 88888.00 2009-02-21 05:01:58.407 052 17417.84 40.89 53831.52 88888.00 2009-02-21 05:01:58.907 052 17417.84 40.82 53831.48 88888.00 2009-02-21 05:01:59.407 052 17417.80 40.87 53831.47 88888.00 2009-02-21 05:01:59.907 052 17417.83 40.91 53831.48 88888.00 2009-02-21 05:02:00.407 052 17417.78 40.93 53831.53 88888.00 2009-02-21 05:02:00.907 052 17417.77 40.91 53831.53 88888.00 2009-02-21 05:02:01.407 052 17417.76 40.92 53831.53 88888.00 2009-02-21 05:02:01.907 052 17417.72 40.91 53831.63 88888.00 2009-02-21 05:02:02.407 052 17417.72 40.93 53831.62 88888.00 2009-02-21 05:02:02.907 052 17417.77 40.89 53831.52 88888.00 2009-02-21 05:02:03.407 052 17417.76 40.85 53831.46 88888.00 2009-02-21 05:02:03.907 052 17417.72 40.81 53831.50 88888.00 2009-02-21 05:02:04.407 052 17417.73 40.82 53831.41 88888.00 2009-02-21 05:02:04.907 052 17417.82 40.79 53831.39 88888.00 2009-02-21 05:02:05.407 052 17417.81 40.81 53831.47 88888.00 2009-02-21 05:02:05.907 052 17417.76 40.82 53831.51 88888.00 2009-02-21 05:02:06.407 052 17417.74 40.83 53831.58 88888.00 2009-02-21 05:02:06.907 052 17417.71 40.82 53831.48 88888.00 2009-02-21 05:02:07.407 052 17417.74 40.82 53831.38 88888.00 2009-02-21 05:02:07.907 052 17417.72 40.87 53831.38 88888.00 2009-02-21 05:02:08.407 052 17417.70 40.83 53831.35 88888.00 2009-02-21 05:02:08.907 052 17417.75 40.80 53831.43 88888.00 2009-02-21 05:02:09.407 052 17417.76 40.80 53831.46 88888.00 2009-02-21 05:02:09.907 052 17417.75 40.79 53831.51 88888.00 2009-02-21 05:02:10.407 052 17417.78 40.81 53831.49 88888.00 2009-02-21 05:02:10.907 052 17417.80 40.90 53831.44 88888.00 2009-02-21 05:02:11.407 052 17417.81 40.92 53831.51 88888.00 2009-02-21 05:02:11.907 052 17417.73 40.91 53831.55 88888.00 2009-02-21 05:02:12.407 052 17417.67 40.88 53831.48 88888.00 2009-02-21 05:02:12.907 052 17417.72 40.91 53831.42 88888.00 2009-02-21 05:02:13.407 052 17417.77 40.95 53831.44 88888.00 2009-02-21 05:02:13.907 052 17417.88 40.92 53831.46 88888.00 2009-02-21 05:02:14.407 052 17417.95 40.89 53831.46 88888.00 2009-02-21 05:02:14.907 052 17417.91 40.97 53831.49 88888.00 2009-02-21 05:02:15.407 052 17417.91 40.91 53831.50 88888.00 2009-02-21 05:02:15.907 052 17417.82 40.91 53831.50 88888.00 2009-02-21 05:02:16.407 052 17417.81 40.91 53831.46 88888.00 2009-02-21 05:02:16.907 052 17417.95 40.90 53831.43 88888.00 2009-02-21 05:02:17.407 052 17417.88 40.93 53831.41 88888.00 2009-02-21 05:02:17.907 052 17417.85 40.96 53831.48 88888.00 2009-02-21 05:02:18.407 052 17417.87 40.91 53831.49 88888.00 2009-02-21 05:02:18.907 052 17417.88 40.92 53831.51 88888.00 2009-02-21 05:02:19.407 052 17417.93 40.96 53831.51 88888.00 2009-02-21 05:02:19.907 052 17417.88 40.97 53831.59 88888.00 2009-02-21 05:02:20.407 052 17417.85 41.01 53831.64 88888.00 2009-02-21 05:02:20.907 052 17417.84 41.02 53831.49 88888.00 2009-02-21 05:02:21.407 052 17417.78 40.99 53831.49 88888.00 2009-02-21 05:02:21.907 052 17417.80 41.01 53831.47 88888.00 2009-02-21 05:02:22.407 052 17417.88 40.98 53831.47 88888.00 2009-02-21 05:02:22.907 052 17417.92 40.98 53831.44 88888.00 2009-02-21 05:02:23.407 052 17417.81 41.01 53831.46 88888.00 2009-02-21 05:02:23.907 052 17417.81 41.05 53831.49 88888.00 2009-02-21 05:02:24.407 052 17417.83 41.00 53831.44 88888.00 2009-02-21 05:02:24.907 052 17417.80 40.99 53831.38 88888.00 2009-02-21 05:02:25.407 052 17417.73 40.99 53831.29 88888.00 2009-02-21 05:02:25.907 052 17417.62 41.00 53831.30 88888.00 2009-02-21 05:02:26.407 052 17417.68 41.05 53831.38 88888.00 2009-02-21 05:02:26.907 052 17417.64 41.09 53831.40 88888.00 2009-02-21 05:02:27.407 052 17417.62 41.06 53831.36 88888.00 2009-02-21 05:02:27.907 052 17417.66 41.09 53831.29 88888.00 2009-02-21 05:02:28.407 052 17417.63 41.08 53831.36 88888.00 2009-02-21 05:02:28.907 052 17417.65 41.07 53831.31 88888.00 2009-02-21 05:02:29.407 052 17417.63 41.11 53831.28 88888.00 2009-02-21 05:02:29.907 052 17417.67 41.09 53831.39 88888.00 2009-02-21 05:02:30.407 052 17417.78 41.09 53831.47 88888.00 2009-02-21 05:02:30.907 052 17417.77 41.13 53831.49 88888.00 2009-02-21 05:02:31.407 052 17417.71 41.15 53831.50 88888.00 2009-02-21 05:02:31.907 052 17417.64 41.09 53831.48 88888.00 2009-02-21 05:02:32.407 052 17417.64 41.09 53831.54 88888.00 2009-02-21 05:02:32.907 052 17417.63 41.13 53831.64 88888.00 2009-02-21 05:02:33.407 052 17417.72 41.18 53831.65 88888.00 2009-02-21 05:02:33.907 052 17417.81 41.18 53831.71 88888.00 2009-02-21 05:02:34.407 052 17417.77 41.18 53831.61 88888.00 2009-02-21 05:02:34.907 052 17417.74 41.22 53831.57 88888.00 2009-02-21 05:02:35.407 052 17417.73 41.27 53831.62 88888.00 2009-02-21 05:02:35.907 052 17417.72 41.19 53831.62 88888.00 2009-02-21 05:02:36.407 052 17417.77 41.21 53831.51 88888.00 2009-02-21 05:02:36.907 052 17417.72 41.25 53831.57 88888.00 2009-02-21 05:02:37.407 052 17417.74 41.26 53831.62 88888.00 2009-02-21 05:02:37.907 052 17417.77 41.25 53831.55 88888.00 2009-02-21 05:02:38.407 052 17417.78 41.20 53831.50 88888.00 2009-02-21 05:02:38.907 052 17417.81 41.18 53831.52 88888.00 2009-02-21 05:02:39.407 052 17417.83 41.21 53831.50 88888.00 2009-02-21 05:02:39.907 052 17417.73 41.27 53831.48 88888.00 2009-02-21 05:02:40.407 052 17417.71 41.27 53831.40 88888.00 2009-02-21 05:02:40.907 052 17417.77 41.22 53831.34 88888.00 2009-02-21 05:02:41.407 052 17417.82 41.25 53831.31 88888.00 2009-02-21 05:02:41.907 052 17417.81 41.26 53831.27 88888.00 2009-02-21 05:02:42.407 052 17417.81 41.28 53831.38 88888.00 2009-02-21 05:02:42.907 052 17417.76 41.34 53831.47 88888.00 2009-02-21 05:02:43.407 052 17417.78 41.30 53831.46 88888.00 2009-02-21 05:02:43.907 052 17417.86 41.31 53831.46 88888.00 2009-02-21 05:02:44.407 052 17417.88 41.30 53831.50 88888.00 2009-02-21 05:02:44.907 052 17417.78 41.28 53831.47 88888.00 2009-02-21 05:02:45.407 052 17417.86 41.30 53831.65 88888.00 2009-02-21 05:02:45.907 052 17417.84 41.28 53831.64 88888.00 2009-02-21 05:02:46.407 052 17417.82 41.30 53831.57 88888.00 2009-02-21 05:02:46.907 052 17417.80 41.34 53831.53 88888.00 2009-02-21 05:02:47.407 052 17417.83 41.31 53831.49 88888.00 2009-02-21 05:02:47.907 052 17417.84 41.36 53831.52 88888.00 2009-02-21 05:02:48.407 052 17417.81 41.39 53831.51 88888.00 2009-02-21 05:02:48.907 052 17417.77 41.36 53831.61 88888.00 2009-02-21 05:02:49.407 052 17417.80 41.38 53831.58 88888.00 2009-02-21 05:02:49.907 052 17417.78 41.35 53831.53 88888.00 2009-02-21 05:02:50.407 052 17417.73 41.36 53831.47 88888.00 2009-02-21 05:02:50.907 052 17417.63 41.37 53831.39 88888.00 2009-02-21 05:02:51.407 052 17417.71 41.41 53831.41 88888.00 2009-02-21 05:02:51.907 052 17417.84 41.42 53831.44 88888.00 2009-02-21 05:02:52.407 052 17417.78 41.41 53831.47 88888.00 2009-02-21 05:02:52.907 052 17417.76 41.40 53831.58 88888.00 2009-02-21 05:02:53.407 052 17417.80 41.37 53831.59 88888.00 2009-02-21 05:02:53.907 052 17417.78 41.39 53831.54 88888.00 2009-02-21 05:02:54.407 052 17417.75 41.34 53831.51 88888.00 2009-02-21 05:02:54.907 052 17417.71 41.37 53831.53 88888.00 2009-02-21 05:02:55.407 052 17417.64 41.37 53831.39 88888.00 2009-02-21 05:02:55.907 052 17417.73 41.39 53831.29 88888.00 2009-02-21 05:02:56.407 052 17417.71 41.39 53831.38 88888.00 2009-02-21 05:02:56.907 052 17417.65 41.39 53831.43 88888.00 2009-02-21 05:02:57.407 052 17417.71 41.41 53831.49 88888.00 2009-02-21 05:02:57.907 052 17417.72 41.42 53831.48 88888.00 2009-02-21 05:02:58.407 052 17417.71 41.38 53831.43 88888.00 2009-02-21 05:02:58.907 052 17417.70 41.35 53831.51 88888.00 2009-02-21 05:02:59.407 052 17417.72 41.35 53831.62 88888.00 2009-02-21 05:02:59.907 052 17417.72 41.46 53831.60 88888.00 2009-02-21 05:03:00.407 052 17417.72 41.49 53831.52 88888.00 2009-02-21 05:03:00.907 052 17417.75 41.41 53831.51 88888.00 2009-02-21 05:03:01.407 052 17417.83 41.42 53831.59 88888.00 2009-02-21 05:03:01.907 052 17417.82 41.42 53831.53 88888.00 2009-02-21 05:03:02.407 052 17417.72 41.46 53831.55 88888.00 2009-02-21 05:03:02.907 052 17417.76 41.42 53831.60 88888.00 2009-02-21 05:03:03.407 052 17417.70 41.45 53831.51 88888.00 2009-02-21 05:03:03.907 052 17417.67 41.44 53831.42 88888.00 2009-02-21 05:03:04.407 052 17417.72 41.42 53831.52 88888.00 2009-02-21 05:03:04.907 052 17417.81 41.37 53831.50 88888.00 2009-02-21 05:03:05.407 052 17417.74 41.29 53831.52 88888.00 2009-02-21 05:03:05.907 052 17417.72 41.28 53831.50 88888.00 2009-02-21 05:03:06.407 052 17417.70 41.31 53831.40 88888.00 2009-02-21 05:03:06.907 052 17417.70 41.39 53831.47 88888.00 2009-02-21 05:03:07.407 052 17417.72 41.38 53831.44 88888.00 2009-02-21 05:03:07.907 052 17417.68 41.31 53831.38 88888.00 2009-02-21 05:03:08.407 052 17417.67 41.30 53831.36 88888.00 2009-02-21 05:03:08.907 052 17417.66 41.34 53831.28 88888.00 2009-02-21 05:03:09.407 052 17417.65 41.36 53831.30 88888.00 2009-02-21 05:03:09.907 052 17417.64 41.40 53831.39 88888.00 2009-02-21 05:03:10.407 052 17417.62 41.42 53831.41 88888.00 2009-02-21 05:03:10.907 052 17417.66 41.40 53831.42 88888.00 2009-02-21 05:03:11.407 052 17417.63 41.37 53831.37 88888.00 2009-02-21 05:03:11.907 052 17417.62 41.38 53831.50 88888.00 2009-02-21 05:03:12.407 052 17417.65 41.41 53831.41 88888.00 2009-02-21 05:03:12.907 052 17417.66 41.37 53831.38 88888.00 2009-02-21 05:03:13.407 052 17417.66 41.38 53831.40 88888.00 2009-02-21 05:03:13.907 052 17417.71 41.45 53831.38 88888.00 2009-02-21 05:03:14.407 052 17417.68 41.49 53831.50 88888.00 2009-02-21 05:03:14.907 052 17417.66 41.50 53831.52 88888.00 2009-02-21 05:03:15.407 052 17417.67 41.52 53831.49 88888.00 2009-02-21 05:03:15.907 052 17417.68 41.54 53831.49 88888.00 2009-02-21 05:03:16.407 052 17417.71 41.52 53831.44 88888.00 2009-02-21 05:03:16.907 052 17417.70 41.49 53831.38 88888.00 2009-02-21 05:03:17.407 052 17417.73 41.54 53831.39 88888.00 2009-02-21 05:03:17.907 052 17417.71 41.54 53831.40 88888.00 2009-02-21 05:03:18.407 052 17417.65 41.52 53831.47 88888.00 2009-02-21 05:03:18.907 052 17417.70 41.54 53831.52 88888.00 2009-02-21 05:03:19.407 052 17417.72 41.56 53831.42 88888.00 2009-02-21 05:03:19.907 052 17417.72 41.51 53831.49 88888.00 2009-02-21 05:03:20.407 052 17417.66 41.48 53831.60 88888.00 2009-02-21 05:03:20.907 052 17417.65 41.50 53831.57 88888.00 2009-02-21 05:03:21.407 052 17417.72 41.47 53831.58 88888.00 2009-02-21 05:03:21.907 052 17417.68 41.50 53831.64 88888.00 2009-02-21 05:03:22.407 052 17417.75 41.54 53831.60 88888.00 2009-02-21 05:03:22.907 052 17417.87 41.52 53831.54 88888.00 2009-02-21 05:03:23.407 052 17417.88 41.47 53831.48 88888.00 2009-02-21 05:03:23.907 052 17417.90 41.44 53831.60 88888.00 2009-02-21 05:03:24.407 052 17417.82 41.48 53831.59 88888.00 2009-02-21 05:03:24.907 052 17417.76 41.51 53831.59 88888.00 2009-02-21 05:03:25.407 052 17417.73 41.52 53831.55 88888.00 2009-02-21 05:03:25.907 052 17417.72 41.58 53831.58 88888.00 2009-02-21 05:03:26.407 052 17417.75 41.50 53831.63 88888.00 2009-02-21 05:03:26.907 052 17417.76 41.50 53831.64 88888.00 2009-02-21 05:03:27.407 052 17417.78 41.50 53831.63 88888.00 2009-02-21 05:03:27.907 052 17417.77 41.48 53831.61 88888.00 2009-02-21 05:03:28.407 052 17417.77 41.48 53831.62 88888.00 2009-02-21 05:03:28.907 052 17417.72 41.56 53831.64 88888.00 2009-02-21 05:03:29.407 052 17417.73 41.56 53831.59 88888.00 2009-02-21 05:03:29.907 052 17417.70 41.55 53831.57 88888.00 2009-02-21 05:03:30.407 052 17417.64 41.57 53831.53 88888.00 2009-02-21 05:03:30.907 052 17417.74 41.52 53831.57 88888.00 2009-02-21 05:03:31.407 052 17417.80 41.55 53831.57 88888.00 2009-02-21 05:03:31.907 052 17417.78 41.56 53831.53 88888.00 2009-02-21 05:03:32.407 052 17417.72 41.56 53831.50 88888.00 2009-02-21 05:03:32.907 052 17417.65 41.55 53831.49 88888.00 2009-02-21 05:03:33.407 052 17417.71 41.47 53831.49 88888.00 2009-02-21 05:03:33.907 052 17417.71 41.47 53831.43 88888.00 2009-02-21 05:03:34.407 052 17417.67 41.51 53831.38 88888.00 2009-02-21 05:03:34.907 052 17417.68 41.47 53831.38 88888.00 2009-02-21 05:03:35.407 052 17417.70 41.47 53831.46 88888.00 2009-02-21 05:03:35.907 052 17417.72 41.52 53831.48 88888.00 2009-02-21 05:03:36.407 052 17417.83 41.58 53831.44 88888.00 2009-02-21 05:03:36.907 052 17417.82 41.48 53831.47 88888.00 2009-02-21 05:03:37.407 052 17417.75 41.47 53831.36 88888.00 2009-02-21 05:03:37.907 052 17417.81 41.51 53831.41 88888.00 2009-02-21 05:03:38.407 052 17417.88 41.56 53831.49 88888.00 2009-02-21 05:03:38.907 052 17417.83 41.50 53831.49 88888.00 2009-02-21 05:03:39.407 052 17417.80 41.47 53831.46 88888.00 2009-02-21 05:03:39.907 052 17417.73 41.47 53831.40 88888.00 2009-02-21 05:03:40.407 052 17417.72 41.44 53831.38 88888.00 2009-02-21 05:03:40.907 052 17417.73 41.39 53831.32 88888.00 2009-02-21 05:03:41.407 052 17417.71 41.48 53831.36 88888.00 2009-02-21 05:03:41.907 052 17417.74 41.46 53831.38 88888.00 2009-02-21 05:03:42.407 052 17417.74 41.39 53831.32 88888.00 2009-02-21 05:03:42.907 052 17417.74 41.45 53831.28 88888.00 2009-02-21 05:03:43.407 052 17417.77 41.45 53831.29 88888.00 2009-02-21 05:03:43.907 052 17417.80 41.49 53831.31 88888.00 2009-02-21 05:03:44.404 052 17417.82 41.47 53831.48 88888.00 2009-02-21 05:03:44.904 052 17417.77 41.42 53831.53 88888.00 2009-02-21 05:03:45.404 052 17417.82 41.45 53831.44 88888.00 2009-02-21 05:03:45.904 052 17417.73 41.49 53831.39 88888.00 2009-02-21 05:03:46.404 052 17417.73 41.59 53831.43 88888.00 2009-02-21 05:03:46.904 052 17417.75 41.58 53831.44 88888.00 2009-02-21 05:03:47.404 052 17417.84 41.52 53831.37 88888.00 2009-02-21 05:03:47.904 052 17417.85 41.51 53831.39 88888.00 2009-02-21 05:03:48.404 052 17417.88 41.42 53831.43 88888.00 2009-02-21 05:03:48.904 052 17417.84 41.45 53831.38 88888.00 2009-02-21 05:03:49.404 052 17417.86 41.41 53831.34 88888.00 2009-02-21 05:03:49.904 052 17417.85 41.42 53831.30 88888.00 2009-02-21 05:03:50.404 052 17417.86 41.45 53831.28 88888.00 2009-02-21 05:03:50.904 052 17417.88 41.44 53831.26 88888.00 2009-02-21 05:03:51.404 052 17417.86 41.39 53831.41 88888.00 2009-02-21 05:03:51.904 052 17417.90 41.45 53831.54 88888.00 2009-02-21 05:03:52.404 052 17417.90 41.50 53831.52 88888.00 2009-02-21 05:03:52.904 052 17417.85 41.49 53831.54 88888.00 2009-02-21 05:03:53.404 052 17417.86 41.50 53831.54 88888.00 2009-02-21 05:03:53.904 052 17417.92 41.48 53831.50 88888.00 2009-02-21 05:03:54.404 052 17417.91 41.47 53831.51 88888.00 2009-02-21 05:03:54.904 052 17417.86 41.44 53831.41 88888.00 2009-02-21 05:03:55.404 052 17417.83 41.44 53831.36 88888.00 2009-02-21 05:03:55.904 052 17417.85 41.41 53831.39 88888.00 2009-02-21 05:03:56.404 052 17417.92 41.45 53831.35 88888.00 2009-02-21 05:03:56.904 052 17417.95 41.48 53831.38 88888.00 2009-02-21 05:03:57.404 052 17417.98 41.54 53831.38 88888.00 2009-02-21 05:03:57.904 052 17417.98 41.47 53831.36 88888.00 2009-02-21 05:03:58.404 052 17417.95 41.40 53831.43 88888.00 2009-02-21 05:03:58.904 052 17417.92 41.46 53831.40 88888.00 2009-02-21 05:03:59.404 052 17417.91 41.50 53831.39 88888.00 2009-02-21 05:03:59.904 052 17417.94 41.49 53831.39 88888.00 2009-02-21 05:04:00.404 052 17417.94 41.52 53831.34 88888.00 2009-02-21 05:04:00.904 052 17418.02 41.49 53831.31 88888.00 2009-02-21 05:04:01.404 052 17418.06 41.54 53831.30 88888.00 2009-02-21 05:04:01.904 052 17418.02 41.54 53831.34 88888.00 2009-02-21 05:04:02.404 052 17418.04 41.42 53831.39 88888.00 2009-02-21 05:04:02.904 052 17418.04 41.39 53831.36 88888.00 2009-02-21 05:04:03.404 052 17418.03 41.44 53831.39 88888.00 2009-02-21 05:04:03.904 052 17417.98 41.41 53831.40 88888.00 2009-02-21 05:04:04.404 052 17417.95 41.41 53831.34 88888.00 2009-02-21 05:04:04.904 052 17417.95 41.44 53831.38 88888.00 2009-02-21 05:04:05.404 052 17417.91 41.40 53831.38 88888.00 2009-02-21 05:04:05.904 052 17417.88 41.37 53831.34 88888.00 2009-02-21 05:04:06.404 052 17417.91 41.38 53831.35 88888.00 2009-02-21 05:04:06.904 052 17417.95 41.41 53831.35 88888.00 2009-02-21 05:04:07.404 052 17418.00 41.41 53831.31 88888.00 2009-02-21 05:04:07.904 052 17417.97 41.38 53831.31 88888.00 2009-02-21 05:04:08.404 052 17417.95 41.44 53831.36 88888.00 2009-02-21 05:04:08.904 052 17417.94 41.48 53831.38 88888.00 2009-02-21 05:04:09.404 052 17417.97 41.42 53831.32 88888.00 2009-02-21 05:04:09.904 052 17418.05 41.31 53831.35 88888.00 2009-02-21 05:04:10.404 052 17418.03 41.28 53831.38 88888.00 2009-02-21 05:04:10.904 052 17417.98 41.32 53831.37 88888.00 2009-02-21 05:04:11.404 052 17418.01 41.28 53831.34 88888.00 2009-02-21 05:04:11.904 052 17418.09 41.28 53831.28 88888.00 2009-02-21 05:04:12.404 052 17418.18 41.36 53831.36 88888.00 2009-02-21 05:04:12.904 052 17418.13 41.38 53831.40 88888.00 2009-02-21 05:04:13.404 052 17418.11 41.35 53831.39 88888.00 2009-02-21 05:04:13.904 052 17418.19 41.35 53831.34 88888.00 2009-02-21 05:04:14.404 052 17418.15 41.36 53831.20 88888.00 2009-02-21 05:04:14.904 052 17418.08 41.36 53831.25 88888.00 2009-02-21 05:04:15.404 052 17418.08 41.38 53831.26 88888.00 2009-02-21 05:04:15.904 052 17418.11 41.40 53831.23 88888.00 2009-02-21 05:04:16.404 052 17418.13 41.38 53831.26 88888.00 2009-02-21 05:04:16.904 052 17418.24 41.45 53831.23 88888.00 2009-02-21 05:04:17.404 052 17418.28 41.39 53831.23 88888.00 2009-02-21 05:04:17.904 052 17418.29 41.36 53831.30 88888.00 2009-02-21 05:04:18.404 052 17418.24 41.29 53831.41 88888.00 2009-02-21 05:04:18.904 052 17418.25 41.31 53831.34 88888.00 2009-02-21 05:04:19.404 052 17418.23 41.34 53831.35 88888.00 2009-02-21 05:04:19.904 052 17418.19 41.29 53831.36 88888.00 2009-02-21 05:04:20.404 052 17418.16 41.30 53831.34 88888.00 2009-02-21 05:04:20.904 052 17418.13 41.31 53831.25 88888.00 2009-02-21 05:04:21.404 052 17418.17 41.30 53831.26 88888.00 2009-02-21 05:04:21.904 052 17418.18 41.30 53831.21 88888.00 2009-02-21 05:04:22.404 052 17418.19 41.32 53831.21 88888.00 2009-02-21 05:04:22.904 052 17418.18 41.30 53831.21 88888.00 2009-02-21 05:04:23.404 052 17418.22 41.31 53831.31 88888.00 2009-02-21 05:04:23.904 052 17418.27 41.34 53831.37 88888.00 2009-02-21 05:04:24.404 052 17418.34 41.34 53831.29 88888.00 2009-02-21 05:04:24.904 052 17418.37 41.30 53831.24 88888.00 2009-02-21 05:04:25.404 052 17418.47 41.26 53831.28 88888.00 2009-02-21 05:04:25.904 052 17418.46 41.30 53831.30 88888.00 2009-02-21 05:04:26.404 052 17418.34 41.26 53831.34 88888.00 2009-02-21 05:04:26.904 052 17418.35 41.22 53831.32 88888.00 2009-02-21 05:04:27.404 052 17418.31 41.22 53831.39 88888.00 2009-02-21 05:04:27.904 052 17418.36 41.26 53831.35 88888.00 2009-02-21 05:04:28.404 052 17418.43 41.20 53831.30 88888.00 2009-02-21 05:04:28.904 052 17418.38 41.21 53831.36 88888.00 2009-02-21 05:04:29.404 052 17418.42 41.22 53831.39 88888.00 2009-02-21 05:04:29.904 052 17418.46 41.20 53831.28 88888.00 2009-02-21 05:04:30.404 052 17418.46 41.17 53831.20 88888.00 2009-02-21 05:04:30.904 052 17418.42 41.24 53831.28 88888.00 2009-02-21 05:04:31.404 052 17418.44 41.19 53831.35 88888.00 2009-02-21 05:04:31.904 052 17418.42 41.22 53831.35 88888.00 2009-02-21 05:04:32.404 052 17418.46 41.19 53831.35 88888.00 2009-02-21 05:04:32.904 052 17418.47 41.11 53831.37 88888.00 2009-02-21 05:04:33.404 052 17418.45 41.13 53831.34 88888.00 2009-02-21 05:04:33.904 052 17418.49 41.11 53831.29 88888.00 2009-02-21 05:04:34.404 052 17418.47 41.07 53831.17 88888.00 2009-02-21 05:04:34.904 052 17418.38 41.02 53831.17 88888.00 2009-02-21 05:04:35.404 052 17418.46 41.02 53831.19 88888.00 2009-02-21 05:04:35.904 052 17418.45 41.02 53831.16 88888.00 2009-02-21 05:04:36.404 052 17418.44 40.96 53831.15 88888.00 2009-02-21 05:04:36.904 052 17418.47 40.92 53831.10 88888.00 2009-02-21 05:04:37.404 052 17418.43 41.00 53831.15 88888.00 2009-02-21 05:04:37.904 052 17418.48 41.09 53831.20 88888.00 2009-02-21 05:04:38.404 052 17418.63 40.98 53831.20 88888.00 2009-02-21 05:04:38.904 052 17418.67 40.93 53831.27 88888.00 2009-02-21 05:04:39.404 052 17418.65 40.99 53831.27 88888.00 2009-02-21 05:04:39.904 052 17418.59 41.02 53831.24 88888.00 2009-02-21 05:04:40.404 052 17418.62 41.03 53831.19 88888.00 2009-02-21 05:04:40.904 052 17418.58 40.99 53831.20 88888.00 2009-02-21 05:04:41.404 052 17418.63 40.99 53831.19 88888.00 2009-02-21 05:04:41.904 052 17418.67 41.01 53831.20 88888.00 2009-02-21 05:04:42.404 052 17418.59 40.96 53831.26 88888.00 2009-02-21 05:04:42.904 052 17418.60 40.98 53831.20 88888.00 2009-02-21 05:04:43.404 052 17418.59 40.90 53831.25 88888.00 2009-02-21 05:04:43.904 052 17418.57 40.82 53831.36 88888.00 2009-02-21 05:04:44.404 052 17418.56 40.87 53831.43 88888.00 2009-02-21 05:04:44.904 052 17418.51 40.91 53831.42 88888.00 2009-02-21 05:04:45.404 052 17418.46 40.95 53831.27 88888.00 2009-02-21 05:04:45.904 052 17418.59 40.92 53831.25 88888.00 2009-02-21 05:04:46.404 052 17418.59 40.86 53831.37 88888.00 2009-02-21 05:04:46.904 052 17418.56 40.82 53831.38 88888.00 2009-02-21 05:04:47.404 052 17418.54 40.81 53831.31 88888.00 2009-02-21 05:04:47.904 052 17418.55 40.82 53831.43 88888.00 2009-02-21 05:04:48.404 052 17418.51 40.87 53831.47 88888.00 2009-02-21 05:04:48.904 052 17418.59 40.93 53831.31 88888.00 2009-02-21 05:04:49.404 052 17418.69 40.91 53831.35 88888.00 2009-02-21 05:04:49.904 052 17418.63 40.83 53831.34 88888.00 2009-02-21 05:04:50.404 052 17418.63 40.74 53831.23 88888.00 2009-02-21 05:04:50.904 052 17418.63 40.73 53831.26 88888.00 2009-02-21 05:04:51.404 052 17418.65 40.76 53831.29 88888.00 2009-02-21 05:04:51.904 052 17418.64 40.80 53831.31 88888.00 2009-02-21 05:04:52.404 052 17418.68 40.81 53831.28 88888.00 2009-02-21 05:04:52.904 052 17418.63 40.79 53831.26 88888.00 2009-02-21 05:04:53.404 052 17418.60 40.81 53831.24 88888.00 2009-02-21 05:04:53.904 052 17418.67 40.74 53831.35 88888.00 2009-02-21 05:04:54.404 052 17418.68 40.69 53831.32 88888.00 2009-02-21 05:04:54.904 052 17418.69 40.71 53831.35 88888.00 2009-02-21 05:04:55.404 052 17418.60 40.72 53831.37 88888.00 2009-02-21 05:04:55.904 052 17418.62 40.70 53831.31 88888.00 2009-02-21 05:04:56.404 052 17418.64 40.68 53831.26 88888.00 2009-02-21 05:04:56.904 052 17418.62 40.69 53831.18 88888.00 2009-02-21 05:04:57.404 052 17418.69 40.72 53831.25 88888.00 2009-02-21 05:04:57.904 052 17418.72 40.72 53831.36 88888.00 2009-02-21 05:04:58.404 052 17418.74 40.72 53831.36 88888.00 2009-02-21 05:04:58.904 052 17418.80 40.78 53831.35 88888.00 2009-02-21 05:04:59.404 052 17418.76 40.74 53831.27 88888.00 2009-02-21 05:04:59.904 052 17418.73 40.72 53831.31 88888.00 2009-02-21 05:05:00.404 052 17418.74 40.73 53831.29 88888.00 2009-02-21 05:05:00.904 052 17418.84 40.69 53831.28 88888.00 2009-02-21 05:05:01.404 052 17418.85 40.59 53831.37 88888.00 2009-02-21 05:05:01.904 052 17418.77 40.63 53831.31 88888.00 2009-02-21 05:05:02.404 052 17418.70 40.63 53831.32 88888.00 2009-02-21 05:05:02.904 052 17418.73 40.63 53831.26 88888.00 2009-02-21 05:05:03.404 052 17418.73 40.66 53831.27 88888.00 2009-02-21 05:05:03.904 052 17418.82 40.62 53831.34 88888.00 2009-02-21 05:05:04.404 052 17418.80 40.59 53831.31 88888.00 2009-02-21 05:05:04.904 052 17418.70 40.63 53831.24 88888.00 2009-02-21 05:05:05.404 052 17418.59 40.73 53831.23 88888.00 2009-02-21 05:05:05.904 052 17418.58 40.71 53831.25 88888.00 2009-02-21 05:05:06.404 052 17418.63 40.64 53831.31 88888.00 2009-02-21 05:05:06.904 052 17418.57 40.67 53831.34 88888.00 2009-02-21 05:05:07.404 052 17418.54 40.63 53831.24 88888.00 2009-02-21 05:05:07.904 052 17418.58 40.64 53831.26 88888.00 2009-02-21 05:05:08.404 052 17418.56 40.61 53831.34 88888.00 2009-02-21 05:05:08.904 052 17418.52 40.56 53831.34 88888.00 2009-02-21 05:05:09.404 052 17418.52 40.60 53831.37 88888.00 2009-02-21 05:05:09.904 052 17418.48 40.57 53831.31 88888.00 2009-02-21 05:05:10.404 052 17418.55 40.54 53831.34 88888.00 2009-02-21 05:05:10.904 052 17418.56 40.52 53831.30 88888.00 2009-02-21 05:05:11.404 052 17418.56 40.54 53831.30 88888.00 2009-02-21 05:05:11.904 052 17418.54 40.58 53831.30 88888.00 2009-02-21 05:05:12.404 052 17418.52 40.47 53831.30 88888.00 2009-02-21 05:05:12.904 052 17418.51 40.38 53831.25 88888.00 2009-02-21 05:05:13.404 052 17418.48 40.44 53831.30 88888.00 2009-02-21 05:05:13.904 052 17418.39 40.49 53831.34 88888.00 2009-02-21 05:05:14.404 052 17418.47 40.53 53831.41 88888.00 2009-02-21 05:05:14.904 052 17418.53 40.53 53831.41 88888.00 2009-02-21 05:05:15.404 052 17418.54 40.51 53831.42 88888.00 2009-02-21 05:05:15.904 052 17418.53 40.53 53831.42 88888.00 2009-02-21 05:05:16.404 052 17418.46 40.49 53831.41 88888.00 2009-02-21 05:05:16.904 052 17418.58 40.47 53831.41 88888.00 2009-02-21 05:05:17.404 052 17418.57 40.52 53831.47 88888.00 2009-02-21 05:05:17.904 052 17418.47 40.58 53831.54 88888.00 2009-02-21 05:05:18.404 052 17418.37 40.57 53831.57 88888.00 2009-02-21 05:05:18.904 052 17418.44 40.53 53831.61 88888.00 2009-02-21 05:05:19.404 052 17418.44 40.48 53831.55 88888.00 2009-02-21 05:05:19.904 052 17418.35 40.46 53831.50 88888.00 2009-02-21 05:05:20.404 052 17418.38 40.51 53831.42 88888.00 2009-02-21 05:05:20.904 052 17418.35 40.51 53831.39 88888.00 2009-02-21 05:05:21.404 052 17418.46 40.52 53831.41 88888.00 2009-02-21 05:05:21.904 052 17418.47 40.50 53831.47 88888.00 2009-02-21 05:05:22.404 052 17418.43 40.49 53831.50 88888.00 2009-02-21 05:05:22.904 052 17418.43 40.48 53831.52 88888.00 2009-02-21 05:05:23.404 052 17418.36 40.51 53831.49 88888.00 2009-02-21 05:05:23.904 052 17418.38 40.48 53831.47 88888.00 2009-02-21 05:05:24.404 052 17418.35 40.50 53831.46 88888.00 2009-02-21 05:05:24.904 052 17418.36 40.53 53831.37 88888.00 2009-02-21 05:05:25.404 052 17418.35 40.49 53831.30 88888.00 2009-02-21 05:05:25.904 052 17418.34 40.51 53831.39 88888.00 2009-02-21 05:05:26.404 052 17418.39 40.46 53831.43 88888.00 2009-02-21 05:05:26.904 052 17418.34 40.46 53831.48 88888.00 2009-02-21 05:05:27.404 052 17418.31 40.48 53831.51 88888.00 2009-02-21 05:05:27.904 052 17418.31 40.53 53831.52 88888.00 2009-02-21 05:05:28.404 052 17418.27 40.59 53831.47 88888.00 2009-02-21 05:05:28.904 052 17418.27 40.59 53831.40 88888.00 2009-02-21 05:05:29.404 052 17418.29 40.59 53831.48 88888.00 2009-02-21 05:05:29.904 052 17418.32 40.57 53831.47 88888.00 2009-02-21 05:05:30.404 052 17418.34 40.49 53831.42 88888.00 2009-02-21 05:05:30.904 052 17418.31 40.50 53831.37 88888.00 2009-02-21 05:05:31.404 052 17418.17 40.54 53831.38 88888.00 2009-02-21 05:05:31.904 052 17418.04 40.61 53831.44 88888.00 2009-02-21 05:05:32.404 052 17418.16 40.59 53831.44 88888.00 2009-02-21 05:05:32.904 052 17418.19 40.61 53831.40 88888.00 2009-02-21 05:05:33.404 052 17418.26 40.60 53831.47 88888.00 2009-02-21 05:05:33.904 052 17418.24 40.66 53831.52 88888.00 2009-02-21 05:05:34.404 052 17418.18 40.62 53831.51 88888.00 2009-02-21 05:05:34.904 052 17418.17 40.64 53831.48 88888.00 2009-02-21 05:05:35.404 052 17418.18 40.70 53831.44 88888.00 2009-02-21 05:05:35.904 052 17418.08 40.73 53831.43 88888.00 2009-02-21 05:05:36.404 052 17418.01 40.73 53831.50 88888.00 2009-02-21 05:05:36.904 052 17418.00 40.77 53831.61 88888.00 2009-02-21 05:05:37.404 052 17417.98 40.73 53831.53 88888.00 2009-02-21 05:05:37.904 052 17418.00 40.72 53831.52 88888.00 2009-02-21 05:05:38.404 052 17417.92 40.68 53831.47 88888.00 2009-02-21 05:05:38.904 052 17417.92 40.73 53831.51 88888.00 2009-02-21 05:05:39.404 052 17417.93 40.82 53831.48 88888.00 2009-02-21 05:05:39.904 052 17417.96 40.86 53831.43 88888.00 2009-02-21 05:05:40.404 052 17417.97 40.83 53831.46 88888.00 2009-02-21 05:05:40.904 052 17417.96 40.74 53831.48 88888.00 2009-02-21 05:05:41.404 052 17417.97 40.76 53831.47 88888.00 2009-02-21 05:05:41.904 052 17418.03 40.80 53831.40 88888.00 2009-02-21 05:05:42.404 052 17418.00 40.86 53831.43 88888.00 2009-02-21 05:05:42.904 052 17417.95 40.77 53831.47 88888.00 2009-02-21 05:05:43.404 052 17417.90 40.71 53831.49 88888.00 2009-02-21 05:05:43.904 052 17417.94 40.69 53831.55 88888.00 2009-02-21 05:05:44.404 052 17417.96 40.71 53831.55 88888.00 2009-02-21 05:05:44.904 052 17417.96 40.68 53831.55 88888.00 2009-02-21 05:05:45.404 052 17417.96 40.76 53831.62 88888.00 2009-02-21 05:05:45.904 052 17417.92 40.77 53831.60 88888.00 2009-02-21 05:05:46.404 052 17417.83 40.80 53831.62 88888.00 2009-02-21 05:05:46.904 052 17417.82 40.87 53831.64 88888.00 2009-02-21 05:05:47.404 052 17417.88 40.88 53831.63 88888.00 2009-02-21 05:05:47.904 052 17417.80 40.92 53831.62 88888.00 2009-02-21 05:05:48.404 052 17417.85 40.92 53831.60 88888.00 2009-02-21 05:05:48.904 052 17417.81 40.91 53831.61 88888.00 2009-02-21 05:05:49.404 052 17417.68 40.85 53831.55 88888.00 2009-02-21 05:05:49.904 052 17417.66 40.86 53831.48 88888.00 2009-02-21 05:05:50.404 052 17417.71 40.88 53831.46 88888.00 2009-02-21 05:05:50.904 052 17417.68 40.98 53831.43 88888.00 2009-02-21 05:05:51.404 052 17417.57 41.01 53831.40 88888.00 2009-02-21 05:05:51.904 052 17417.54 41.05 53831.36 88888.00 2009-02-21 05:05:52.404 052 17417.52 41.08 53831.39 88888.00 2009-02-21 05:05:52.904 052 17417.51 41.08 53831.37 88888.00 2009-02-21 05:05:53.404 052 17417.52 41.10 53831.41 88888.00 2009-02-21 05:05:53.904 052 17417.57 41.11 53831.42 88888.00 2009-02-21 05:05:54.404 052 17417.56 41.17 53831.41 88888.00 2009-02-21 05:05:54.904 052 17417.54 41.21 53831.36 88888.00 2009-02-21 05:05:55.404 052 17417.61 41.26 53831.43 88888.00 2009-02-21 05:05:55.904 052 17417.54 41.29 53831.49 88888.00 2009-02-21 05:05:56.404 052 17417.53 41.29 53831.47 88888.00 2009-02-21 05:05:56.904 052 17417.51 41.32 53831.47 88888.00 2009-02-21 05:05:57.404 052 17417.45 41.35 53831.51 88888.00 2009-02-21 05:05:57.904 052 17417.46 41.34 53831.50 88888.00 2009-02-21 05:05:58.404 052 17417.44 41.34 53831.52 88888.00 2009-02-21 05:05:58.904 052 17417.43 41.36 53831.47 88888.00 2009-02-21 05:05:59.404 052 17417.51 41.48 53831.46 88888.00 2009-02-21 05:05:59.904 052 17417.50 41.41 53831.52 88888.00 2009-02-21 05:06:00.404 052 17417.44 41.41 53831.52 88888.00 2009-02-21 05:06:00.904 052 17417.47 41.51 53831.53 88888.00 2009-02-21 05:06:01.404 052 17417.50 41.59 53831.49 88888.00 2009-02-21 05:06:01.904 052 17417.44 41.55 53831.48 88888.00 2009-02-21 05:06:02.404 052 17417.53 41.58 53831.52 88888.00 2009-02-21 05:06:02.904 052 17417.56 41.63 53831.50 88888.00 2009-02-21 05:06:03.404 052 17417.49 41.63 53831.54 88888.00 2009-02-21 05:06:03.904 052 17417.46 41.64 53831.57 88888.00 2009-02-21 05:06:04.404 052 17417.46 41.64 53831.48 88888.00 2009-02-21 05:06:04.904 052 17417.51 41.66 53831.44 88888.00 2009-02-21 05:06:05.404 052 17417.53 41.73 53831.48 88888.00 2009-02-21 05:06:05.904 052 17417.56 41.73 53831.46 88888.00 2009-02-21 05:06:06.404 052 17417.49 41.81 53831.48 88888.00 2009-02-21 05:06:06.904 052 17417.46 41.85 53831.52 88888.00 2009-02-21 05:06:07.404 052 17417.44 41.88 53831.52 88888.00 2009-02-21 05:06:07.904 052 17417.44 41.93 53831.55 88888.00 2009-02-21 05:06:08.404 052 17417.42 41.91 53831.60 88888.00 2009-02-21 05:06:08.904 052 17417.43 41.86 53831.54 88888.00 2009-02-21 05:06:09.404 052 17417.40 41.87 53831.53 88888.00 2009-02-21 05:06:09.904 052 17417.35 41.88 53831.46 88888.00 2009-02-21 05:06:10.404 052 17417.43 41.93 53831.41 88888.00 2009-02-21 05:06:10.904 052 17417.39 42.04 53831.43 88888.00 2009-02-21 05:06:11.404 052 17417.33 42.03 53831.41 88888.00 2009-02-21 05:06:11.904 052 17417.39 42.04 53831.38 88888.00 2009-02-21 05:06:12.404 052 17417.43 42.05 53831.37 88888.00 2009-02-21 05:06:12.904 052 17417.39 42.03 53831.41 88888.00 2009-02-21 05:06:13.404 052 17417.36 42.02 53831.42 88888.00 2009-02-21 05:06:13.904 052 17417.33 42.06 53831.41 88888.00 2009-02-21 05:06:14.404 052 17417.36 42.05 53831.44 88888.00 2009-02-21 05:06:14.904 052 17417.34 42.08 53831.47 88888.00 2009-02-21 05:06:15.404 052 17417.34 42.10 53831.46 88888.00 2009-02-21 05:06:15.904 052 17417.35 42.16 53831.42 88888.00 2009-02-21 05:06:16.404 052 17417.35 42.16 53831.41 88888.00 2009-02-21 05:06:16.904 052 17417.35 42.17 53831.49 88888.00 2009-02-21 05:06:17.404 052 17417.29 42.20 53831.55 88888.00 2009-02-21 05:06:17.904 052 17417.39 42.26 53831.53 88888.00 2009-02-21 05:06:18.404 052 17417.36 42.37 53831.46 88888.00 2009-02-21 05:06:18.904 052 17417.36 42.41 53831.44 88888.00 2009-02-21 05:06:19.404 052 17417.36 42.42 53831.40 88888.00 2009-02-21 05:06:19.904 052 17417.44 42.41 53831.49 88888.00 2009-02-21 05:06:20.404 052 17417.41 42.43 53831.54 88888.00 2009-02-21 05:06:20.904 052 17417.40 42.52 53831.53 88888.00 2009-02-21 05:06:21.404 052 17417.47 42.56 53831.52 88888.00 2009-02-21 05:06:21.904 052 17417.52 42.58 53831.54 88888.00 2009-02-21 05:06:22.401 052 17417.51 42.59 53831.55 88888.00 2009-02-21 05:06:22.901 052 17417.58 42.55 53831.61 88888.00 2009-02-21 05:06:23.401 052 17417.50 42.61 53831.52 88888.00 2009-02-21 05:06:23.901 052 17417.41 42.64 53831.55 88888.00 2009-02-21 05:06:24.401 052 17417.44 42.63 53831.62 88888.00 2009-02-21 05:06:24.901 052 17417.49 42.72 53831.57 88888.00 2009-02-21 05:06:25.401 052 17417.51 42.73 53831.49 88888.00 2009-02-21 05:06:25.901 052 17417.52 42.82 53831.47 88888.00 2009-02-21 05:06:26.401 052 17417.57 42.73 53831.43 88888.00 2009-02-21 05:06:26.901 052 17417.65 42.77 53831.44 88888.00 2009-02-21 05:06:27.401 052 17417.61 42.82 53831.44 88888.00 2009-02-21 05:06:27.901 052 17417.56 42.87 53831.41 88888.00 2009-02-21 05:06:28.401 052 17417.55 42.93 53831.34 88888.00 2009-02-21 05:06:28.901 052 17417.56 42.88 53831.25 88888.00 2009-02-21 05:06:29.401 052 17417.54 42.81 53831.32 88888.00 2009-02-21 05:06:29.901 052 17417.52 42.87 53831.28 88888.00 2009-02-21 05:06:30.401 052 17417.55 42.84 53831.25 88888.00 2009-02-21 05:06:30.901 052 17417.53 42.88 53831.34 88888.00 2009-02-21 05:06:31.401 052 17417.56 42.91 53831.38 88888.00 2009-02-21 05:06:31.901 052 17417.63 42.88 53831.32 88888.00 2009-02-21 05:06:32.401 052 17417.71 42.84 53831.40 88888.00 2009-02-21 05:06:32.901 052 17417.74 42.94 53831.38 88888.00 2009-02-21 05:06:33.401 052 17417.74 42.95 53831.40 88888.00 2009-02-21 05:06:33.901 052 17417.73 42.94 53831.37 88888.00 2009-02-21 05:06:34.401 052 17417.74 43.02 53831.31 88888.00 2009-02-21 05:06:34.901 052 17417.76 43.00 53831.32 88888.00 2009-02-21 05:06:35.401 052 17417.73 42.98 53831.39 88888.00 2009-02-21 05:06:35.901 052 17417.68 43.01 53831.40 88888.00 2009-02-21 05:06:36.401 052 17417.71 43.02 53831.36 88888.00 2009-02-21 05:06:36.901 052 17417.72 43.05 53831.36 88888.00 2009-02-21 05:06:37.401 052 17417.77 43.06 53831.39 88888.00 2009-02-21 05:06:37.901 052 17417.85 43.07 53831.37 88888.00 2009-02-21 05:06:38.401 052 17417.80 43.10 53831.36 88888.00 2009-02-21 05:06:38.901 052 17417.84 43.13 53831.35 88888.00 2009-02-21 05:06:39.401 052 17417.87 43.11 53831.39 88888.00 2009-02-21 05:06:39.901 052 17417.81 43.13 53831.34 88888.00 2009-02-21 05:06:40.401 052 17417.90 43.14 53831.37 88888.00 2009-02-21 05:06:40.901 052 17417.80 43.23 53831.28 88888.00 2009-02-21 05:06:41.401 052 17417.83 43.23 53831.23 88888.00 2009-02-21 05:06:41.901 052 17417.81 43.16 53831.25 88888.00 2009-02-21 05:06:42.401 052 17417.78 43.20 53831.27 88888.00 2009-02-21 05:06:42.901 052 17417.75 43.23 53831.34 88888.00 2009-02-21 05:06:43.401 052 17417.80 43.25 53831.31 88888.00 2009-02-21 05:06:43.901 052 17417.84 43.24 53831.24 88888.00 2009-02-21 05:06:44.401 052 17417.77 43.23 53831.32 88888.00 2009-02-21 05:06:44.901 052 17417.75 43.30 53831.34 88888.00 2009-02-21 05:06:45.401 052 17417.68 43.34 53831.35 88888.00 2009-02-21 05:06:45.901 052 17417.75 43.24 53831.30 88888.00 2009-02-21 05:06:46.401 052 17417.75 43.22 53831.34 88888.00 2009-02-21 05:06:46.901 052 17417.78 43.21 53831.38 88888.00 2009-02-21 05:06:47.401 052 17417.81 43.21 53831.44 88888.00 2009-02-21 05:06:47.901 052 17417.85 43.25 53831.47 88888.00 2009-02-21 05:06:48.401 052 17417.80 43.30 53831.38 88888.00 2009-02-21 05:06:48.901 052 17417.81 43.25 53831.34 88888.00 2009-02-21 05:06:49.401 052 17417.81 43.23 53831.38 88888.00 2009-02-21 05:06:49.901 052 17417.80 43.32 53831.36 88888.00 2009-02-21 05:06:50.401 052 17417.88 43.34 53831.27 88888.00 2009-02-21 05:06:50.901 052 17417.95 43.32 53831.31 88888.00 2009-02-21 05:06:51.401 052 17417.94 43.32 53831.29 88888.00 2009-02-21 05:06:51.901 052 17417.91 43.36 53831.36 88888.00 2009-02-21 05:06:52.401 052 17417.93 43.31 53831.38 88888.00 2009-02-21 05:06:52.901 052 17418.03 43.31 53831.39 88888.00 2009-02-21 05:06:53.401 052 17418.08 43.31 53831.52 88888.00 2009-02-21 05:06:53.901 052 17418.03 43.32 53831.49 88888.00 2009-02-21 05:06:54.401 052 17417.97 43.41 53831.44 88888.00 2009-02-21 05:06:54.901 052 17417.98 43.41 53831.46 88888.00 2009-02-21 05:06:55.401 052 17417.94 43.33 53831.41 88888.00 2009-02-21 05:06:55.901 052 17417.94 43.31 53831.40 88888.00 2009-02-21 05:06:56.401 052 17417.97 43.33 53831.46 88888.00 2009-02-21 05:06:56.901 052 17418.04 43.31 53831.54 88888.00 2009-02-21 05:06:57.401 052 17417.96 43.31 53831.50 88888.00 2009-02-21 05:06:57.901 052 17418.01 43.29 53831.42 88888.00 2009-02-21 05:06:58.401 052 17418.05 43.30 53831.42 88888.00 2009-02-21 05:06:58.901 052 17417.96 43.31 53831.49 88888.00 2009-02-21 05:06:59.401 052 17417.93 43.39 53831.51 88888.00 2009-02-21 05:06:59.901 052 17417.98 43.39 53831.46 88888.00 2009-02-21 05:07:00.401 052 17418.07 43.31 53831.43 88888.00 2009-02-21 05:07:00.901 052 17418.08 43.30 53831.41 88888.00 2009-02-21 05:07:01.401 052 17418.16 43.23 53831.52 88888.00 2009-02-21 05:07:01.901 052 17418.24 43.23 53831.57 88888.00 2009-02-21 05:07:02.401 052 17418.24 43.20 53831.58 88888.00 2009-02-21 05:07:02.901 052 17418.23 43.15 53831.59 88888.00 2009-02-21 05:07:03.401 052 17418.27 43.20 53831.55 88888.00 2009-02-21 05:07:03.901 052 17418.32 43.21 53831.48 88888.00 2009-02-21 05:07:04.401 052 17418.22 43.25 53831.50 88888.00 2009-02-21 05:07:04.901 052 17418.23 43.26 53831.55 88888.00 2009-02-21 05:07:05.401 052 17418.22 43.24 53831.49 88888.00 2009-02-21 05:07:05.901 052 17418.12 43.23 53831.46 88888.00 2009-02-21 05:07:06.401 052 17418.03 43.24 53831.48 88888.00 2009-02-21 05:07:06.901 052 17418.09 43.25 53831.55 88888.00 2009-02-21 05:07:07.401 052 17418.14 43.22 53831.62 88888.00 2009-02-21 05:07:07.901 052 17418.17 43.25 53831.58 88888.00 2009-02-21 05:07:08.401 052 17418.09 43.30 53831.64 88888.00 2009-02-21 05:07:08.901 052 17418.06 43.29 53831.62 88888.00 2009-02-21 05:07:09.401 052 17418.14 43.31 53831.55 88888.00 2009-02-21 05:07:09.901 052 17418.12 43.34 53831.54 88888.00 2009-02-21 05:07:10.401 052 17418.13 43.32 53831.52 88888.00 2009-02-21 05:07:10.901 052 17418.18 43.34 53831.51 88888.00 2009-02-21 05:07:11.401 052 17418.24 43.27 53831.55 88888.00 2009-02-21 05:07:11.901 052 17418.24 43.20 53831.53 88888.00 2009-02-21 05:07:12.401 052 17418.37 43.25 53831.54 88888.00 2009-02-21 05:07:12.901 052 17418.36 43.30 53831.58 88888.00 2009-02-21 05:07:13.401 052 17418.35 43.29 53831.59 88888.00 2009-02-21 05:07:13.901 052 17418.28 43.24 53831.54 88888.00 2009-02-21 05:07:14.401 052 17418.25 43.26 53831.60 88888.00 2009-02-21 05:07:14.901 052 17418.25 43.25 53831.55 88888.00 2009-02-21 05:07:15.401 052 17418.33 43.25 53831.51 88888.00 2009-02-21 05:07:15.901 052 17418.34 43.24 53831.59 88888.00 2009-02-21 05:07:16.401 052 17418.37 43.22 53831.55 88888.00 2009-02-21 05:07:16.901 052 17418.36 43.18 53831.46 88888.00 2009-02-21 05:07:17.401 052 17418.35 43.21 53831.50 88888.00 2009-02-21 05:07:17.901 052 17418.43 43.21 53831.60 88888.00 2009-02-21 05:07:18.401 052 17418.43 43.24 53831.63 88888.00 2009-02-21 05:07:18.901 052 17418.47 43.25 53831.66 88888.00 2009-02-21 05:07:19.401 052 17418.45 43.15 53831.51 88888.00 2009-02-21 05:07:19.901 052 17418.48 43.11 53831.53 88888.00 2009-02-21 05:07:20.401 052 17418.41 43.15 53831.60 88888.00 2009-02-21 05:07:20.901 052 17418.35 43.14 53831.54 88888.00 2009-02-21 05:07:21.401 052 17418.43 43.14 53831.57 88888.00 2009-02-21 05:07:21.901 052 17418.47 43.12 53831.59 88888.00 2009-02-21 05:07:22.401 052 17418.44 43.08 53831.60 88888.00 2009-02-21 05:07:22.901 052 17418.43 43.14 53831.68 88888.00 2009-02-21 05:07:23.401 052 17418.47 43.17 53831.66 88888.00 2009-02-21 05:07:23.901 052 17418.46 43.14 53831.63 88888.00 2009-02-21 05:07:24.401 052 17418.43 43.14 53831.61 88888.00 2009-02-21 05:07:24.901 052 17418.41 43.11 53831.58 88888.00 2009-02-21 05:07:25.401 052 17418.44 43.06 53831.59 88888.00 2009-02-21 05:07:25.901 052 17418.53 43.03 53831.58 88888.00 2009-02-21 05:07:26.401 052 17418.54 43.03 53831.61 88888.00 2009-02-21 05:07:26.901 052 17418.60 43.02 53831.52 88888.00 2009-02-21 05:07:27.401 052 17418.59 43.02 53831.55 88888.00 2009-02-21 05:07:27.901 052 17418.57 43.03 53831.65 88888.00 2009-02-21 05:07:28.401 052 17418.58 42.98 53831.61 88888.00 2009-02-21 05:07:28.901 052 17418.52 42.91 53831.64 88888.00 2009-02-21 05:07:29.401 052 17418.45 42.87 53831.63 88888.00 2009-02-21 05:07:29.901 052 17418.52 42.91 53831.50 88888.00 2009-02-21 05:07:30.401 052 17418.60 42.90 53831.47 88888.00 2009-02-21 05:07:30.901 052 17418.60 42.86 53831.49 88888.00 2009-02-21 05:07:31.401 052 17418.57 42.83 53831.51 88888.00 2009-02-21 05:07:31.901 052 17418.56 42.85 53831.44 88888.00 2009-02-21 05:07:32.401 052 17418.44 42.85 53831.54 88888.00 2009-02-21 05:07:32.901 052 17418.42 42.87 53831.49 88888.00 2009-02-21 05:07:33.401 052 17418.44 42.84 53831.35 88888.00 2009-02-21 05:07:33.901 052 17418.43 42.77 53831.38 88888.00 2009-02-21 05:07:34.401 052 17418.36 42.73 53831.47 88888.00 2009-02-21 05:07:34.901 052 17418.36 42.77 53831.51 88888.00 2009-02-21 05:07:35.401 052 17418.44 42.74 53831.47 88888.00 2009-02-21 05:07:35.901 052 17418.44 42.78 53831.57 88888.00 2009-02-21 05:07:36.401 052 17418.47 42.74 53831.58 88888.00 2009-02-21 05:07:36.901 052 17418.48 42.76 53831.49 88888.00 2009-02-21 05:07:37.401 052 17418.51 42.81 53831.47 88888.00 2009-02-21 05:07:37.901 052 17418.49 42.77 53831.48 88888.00 2009-02-21 05:07:38.401 052 17418.49 42.78 53831.47 88888.00 2009-02-21 05:07:38.901 052 17418.47 42.79 53831.47 88888.00 2009-02-21 05:07:39.401 052 17418.52 42.78 53831.55 88888.00 2009-02-21 05:07:39.901 052 17418.65 42.72 53831.57 88888.00 2009-02-21 05:07:40.401 052 17418.66 42.74 53831.63 88888.00 2009-02-21 05:07:40.901 052 17418.60 42.77 53831.53 88888.00 2009-02-21 05:07:41.401 052 17418.48 42.73 53831.52 88888.00 2009-02-21 05:07:41.901 052 17418.42 42.72 53831.51 88888.00 2009-02-21 05:07:42.401 052 17418.46 42.69 53831.55 88888.00 2009-02-21 05:07:42.901 052 17418.46 42.58 53831.66 88888.00 2009-02-21 05:07:43.401 052 17418.45 42.59 53831.54 88888.00 2009-02-21 05:07:43.901 052 17418.46 42.64 53831.47 88888.00 2009-02-21 05:07:44.401 052 17418.47 42.68 53831.44 88888.00 2009-02-21 05:07:44.901 052 17418.42 42.71 53831.46 88888.00 2009-02-21 05:07:45.401 052 17418.47 42.68 53831.57 88888.00 2009-02-21 05:07:45.901 052 17418.54 42.66 53831.47 88888.00 2009-02-21 05:07:46.401 052 17418.57 42.64 53831.46 88888.00 2009-02-21 05:07:46.901 052 17418.59 42.66 53831.50 88888.00 2009-02-21 05:07:47.401 052 17418.58 42.63 53831.51 88888.00 2009-02-21 05:07:47.901 052 17418.56 42.61 53831.50 88888.00 2009-02-21 05:07:48.401 052 17418.45 42.62 53831.47 88888.00 2009-02-21 05:07:48.901 052 17418.29 42.61 53831.47 88888.00 2009-02-21 05:07:49.401 052 17418.29 42.57 53831.46 88888.00 2009-02-21 05:07:49.901 052 17418.31 42.61 53831.48 88888.00 2009-02-21 05:07:50.401 052 17418.29 42.65 53831.48 88888.00 2009-02-21 05:07:50.901 052 17418.34 42.68 53831.51 88888.00 2009-02-21 05:07:51.401 052 17418.35 42.69 53831.43 88888.00 2009-02-21 05:07:51.901 052 17418.32 42.66 53831.44 88888.00 2009-02-21 05:07:52.401 052 17418.22 42.61 53831.47 88888.00 2009-02-21 05:07:52.901 052 17418.26 42.63 53831.44 88888.00 2009-02-21 05:07:53.401 052 17418.28 42.64 53831.51 88888.00 2009-02-21 05:07:53.901 052 17418.34 42.55 53831.47 88888.00 2009-02-21 05:07:54.401 052 17418.36 42.55 53831.43 88888.00 2009-02-21 05:07:54.901 052 17418.33 42.55 53831.47 88888.00 2009-02-21 05:07:55.401 052 17418.31 42.57 53831.53 88888.00 2009-02-21 05:07:55.901 052 17418.32 42.57 53831.59 88888.00 2009-02-21 05:07:56.401 052 17418.28 42.63 53831.57 88888.00 2009-02-21 05:07:56.901 052 17418.23 42.64 53831.60 88888.00 2009-02-21 05:07:57.401 052 17418.15 42.62 53831.52 88888.00 2009-02-21 05:07:57.901 052 17418.15 42.66 53831.57 88888.00 2009-02-21 05:07:58.401 052 17418.23 42.64 53831.65 88888.00 2009-02-21 05:07:58.901 052 17418.24 42.66 53831.55 88888.00 2009-02-21 05:07:59.401 052 17418.18 42.65 53831.55 88888.00 2009-02-21 05:07:59.901 052 17418.06 42.71 53831.53 88888.00 2009-02-21 05:08:00.401 052 17418.07 42.73 53831.55 88888.00 2009-02-21 05:08:00.901 052 17418.06 42.68 53831.58 88888.00 2009-02-21 05:08:01.401 052 17418.03 42.69 53831.57 88888.00 2009-02-21 05:08:01.901 052 17418.06 42.66 53831.50 88888.00 2009-02-21 05:08:02.401 052 17418.06 42.69 53831.51 88888.00 2009-02-21 05:08:02.901 052 17418.07 42.69 53831.54 88888.00 2009-02-21 05:08:03.401 052 17418.04 42.61 53831.54 88888.00 2009-02-21 05:08:03.901 052 17418.05 42.58 53831.53 88888.00 2009-02-21 05:08:04.401 052 17418.06 42.61 53831.48 88888.00 2009-02-21 05:08:04.901 052 17418.02 42.62 53831.47 88888.00 2009-02-21 05:08:05.401 052 17417.96 42.61 53831.49 88888.00 2009-02-21 05:08:05.901 052 17418.02 42.62 53831.50 88888.00 2009-02-21 05:08:06.401 052 17417.95 42.66 53831.52 88888.00 2009-02-21 05:08:06.901 052 17417.90 42.67 53831.49 88888.00 2009-02-21 05:08:07.401 052 17417.93 42.71 53831.44 88888.00 2009-02-21 05:08:07.901 052 17417.93 42.72 53831.40 88888.00 2009-02-21 05:08:08.401 052 17417.93 42.74 53831.38 88888.00 2009-02-21 05:08:08.901 052 17417.92 42.75 53831.31 88888.00 2009-02-21 05:08:09.401 052 17417.92 42.85 53831.38 88888.00 2009-02-21 05:08:09.901 052 17417.90 42.87 53831.46 88888.00 2009-02-21 05:08:10.401 052 17417.81 42.85 53831.50 88888.00 2009-02-21 05:08:10.901 052 17417.82 42.91 53831.57 88888.00 2009-02-21 05:08:11.401 052 17417.88 42.93 53831.59 88888.00 2009-02-21 05:08:11.901 052 17417.91 42.90 53831.49 88888.00 2009-02-21 05:08:12.401 052 17417.92 42.91 53831.51 88888.00 2009-02-21 05:08:12.901 052 17418.03 42.93 53831.49 88888.00 2009-02-21 05:08:13.401 052 17417.96 42.92 53831.58 88888.00 2009-02-21 05:08:13.901 052 17417.96 43.04 53831.68 88888.00 2009-02-21 05:08:14.401 052 17417.92 43.03 53831.62 88888.00 2009-02-21 05:08:14.901 052 17417.91 43.00 53831.64 88888.00 2009-02-21 05:08:15.401 052 17417.81 43.02 53831.64 88888.00 2009-02-21 05:08:15.901 052 17417.90 43.02 53831.63 88888.00 2009-02-21 05:08:16.401 052 17417.84 43.06 53831.65 88888.00 2009-02-21 05:08:16.901 052 17417.76 43.04 53831.62 88888.00 2009-02-21 05:08:17.401 052 17417.75 43.05 53831.71 88888.00 2009-02-21 05:08:17.901 052 17417.78 43.11 53831.76 88888.00 2009-02-21 05:08:18.401 052 17417.74 43.11 53831.79 88888.00 2009-02-21 05:08:18.901 052 17417.70 43.08 53831.80 88888.00 2009-02-21 05:08:19.401 052 17417.67 43.14 53831.76 88888.00 2009-02-21 05:08:19.901 052 17417.74 43.23 53831.66 88888.00 2009-02-21 05:08:20.401 052 17417.80 43.20 53831.59 88888.00 2009-02-21 05:08:20.901 052 17417.73 43.20 53831.62 88888.00 2009-02-21 05:08:21.401 052 17417.57 43.20 53831.64 88888.00 2009-02-21 05:08:21.901 052 17417.54 43.16 53831.73 88888.00 2009-02-21 05:08:22.401 052 17417.53 43.13 53831.70 88888.00 2009-02-21 05:08:22.901 052 17417.63 43.11 53831.70 88888.00 2009-02-21 05:08:23.401 052 17417.58 43.14 53831.60 88888.00 2009-02-21 05:08:23.901 052 17417.53 43.22 53831.52 88888.00 2009-02-21 05:08:24.401 052 17417.51 43.22 53831.49 88888.00 2009-02-21 05:08:24.901 052 17417.50 43.23 53831.47 88888.00 2009-02-21 05:08:25.401 052 17417.45 43.24 53831.41 88888.00 2009-02-21 05:08:25.901 052 17417.44 43.29 53831.50 88888.00 2009-02-21 05:08:26.401 052 17417.44 43.23 53831.55 88888.00 2009-02-21 05:08:26.901 052 17417.50 43.30 53831.59 88888.00 2009-02-21 05:08:27.401 052 17417.51 43.33 53831.55 88888.00 2009-02-21 05:08:27.901 052 17417.54 43.35 53831.50 88888.00 2009-02-21 05:08:28.401 052 17417.46 43.36 53831.53 88888.00 2009-02-21 05:08:28.901 052 17417.43 43.43 53831.53 88888.00 2009-02-21 05:08:29.401 052 17417.44 43.46 53831.51 88888.00 2009-02-21 05:08:29.901 052 17417.40 43.51 53831.54 88888.00 2009-02-21 05:08:30.401 052 17417.33 43.55 53831.58 88888.00 2009-02-21 05:08:30.901 052 17417.39 43.54 53831.50 88888.00 2009-02-21 05:08:31.401 052 17417.33 43.54 53831.50 88888.00 2009-02-21 05:08:31.901 052 17417.40 43.56 53831.54 88888.00 2009-02-21 05:08:32.401 052 17417.46 43.59 53831.61 88888.00 2009-02-21 05:08:32.901 052 17417.36 43.62 53831.58 88888.00 2009-02-21 05:08:33.401 052 17417.26 43.61 53831.54 88888.00 2009-02-21 05:08:33.901 052 17417.32 43.59 53831.50 88888.00 2009-02-21 05:08:34.401 052 17417.42 43.69 53831.50 88888.00 2009-02-21 05:08:34.901 052 17417.49 43.76 53831.54 88888.00 2009-02-21 05:08:35.401 052 17417.35 43.69 53831.61 88888.00 2009-02-21 05:08:35.901 052 17417.35 43.72 53831.57 88888.00 2009-02-21 05:08:36.401 052 17417.37 43.78 53831.52 88888.00 2009-02-21 05:08:36.901 052 17417.46 43.82 53831.47 88888.00 2009-02-21 05:08:37.401 052 17417.50 43.92 53831.44 88888.00 2009-02-21 05:08:37.901 052 17417.47 43.93 53831.51 88888.00 2009-02-21 05:08:38.401 052 17417.49 43.95 53831.47 88888.00 2009-02-21 05:08:38.901 052 17417.35 44.01 53831.46 88888.00 2009-02-21 05:08:39.401 052 17417.23 44.01 53831.52 88888.00 2009-02-21 05:08:39.901 052 17417.20 44.04 53831.51 88888.00 2009-02-21 05:08:40.401 052 17417.19 44.09 53831.44 88888.00 2009-02-21 05:08:40.901 052 17417.17 44.15 53831.43 88888.00 2009-02-21 05:08:41.401 052 17417.14 44.14 53831.47 88888.00 2009-02-21 05:08:41.901 052 17417.04 44.15 53831.39 88888.00 2009-02-21 05:08:42.401 052 17417.06 44.21 53831.35 88888.00 2009-02-21 05:08:42.901 052 17417.16 44.21 53831.43 88888.00 2009-02-21 05:08:43.401 052 17417.13 44.22 53831.46 88888.00 2009-02-21 05:08:43.901 052 17417.15 44.27 53831.53 88888.00 2009-02-21 05:08:44.401 052 17417.10 44.23 53831.55 88888.00 2009-02-21 05:08:44.901 052 17417.16 44.27 53831.60 88888.00 2009-02-21 05:08:45.401 052 17417.20 44.33 53831.58 88888.00 2009-02-21 05:08:45.901 052 17417.21 44.40 53831.52 88888.00 2009-02-21 05:08:46.401 052 17417.21 44.46 53831.49 88888.00 2009-02-21 05:08:46.901 052 17417.14 44.38 53831.54 88888.00 2009-02-21 05:08:47.401 052 17417.13 44.39 53831.55 88888.00 2009-02-21 05:08:47.901 052 17417.15 44.44 53831.54 88888.00 2009-02-21 05:08:48.401 052 17417.12 44.48 53831.52 88888.00 2009-02-21 05:08:48.901 052 17417.13 44.49 53831.53 88888.00 2009-02-21 05:08:49.401 052 17417.19 44.51 53831.51 88888.00 2009-02-21 05:08:49.901 052 17417.12 44.53 53831.54 88888.00 2009-02-21 05:08:50.401 052 17417.16 44.57 53831.55 88888.00 2009-02-21 05:08:50.901 052 17417.17 44.62 53831.58 88888.00 2009-02-21 05:08:51.401 052 17417.13 44.69 53831.54 88888.00 2009-02-21 05:08:51.901 052 17417.10 44.68 53831.41 88888.00 2009-02-21 05:08:52.401 052 17417.01 44.66 53831.48 88888.00 2009-02-21 05:08:52.901 052 17417.05 44.70 53831.53 88888.00 2009-02-21 05:08:53.401 052 17417.01 44.78 53831.50 88888.00 2009-02-21 05:08:53.901 052 17417.04 44.81 53831.43 88888.00 2009-02-21 05:08:54.401 052 17417.07 44.86 53831.44 88888.00 2009-02-21 05:08:54.901 052 17417.11 44.83 53831.39 88888.00 2009-02-21 05:08:55.401 052 17417.01 44.91 53831.36 88888.00 2009-02-21 05:08:55.901 052 17416.95 44.93 53831.49 88888.00 2009-02-21 05:08:56.401 052 17417.03 44.99 53831.47 88888.00 2009-02-21 05:08:56.901 052 17416.95 45.03 53831.49 88888.00 2009-02-21 05:08:57.401 052 17416.92 45.01 53831.59 88888.00 2009-02-21 05:08:57.901 052 17417.01 45.01 53831.55 88888.00 2009-02-21 05:08:58.401 052 17417.07 45.08 53831.66 88888.00 2009-02-21 05:08:58.901 052 17417.04 45.10 53831.70 88888.00 2009-02-21 05:08:59.401 052 17416.99 45.18 53831.60 88888.00 2009-02-21 05:08:59.901 052 17416.94 45.28 53831.53 88888.00 2009-02-21 05:09:00.401 052 17417.00 45.31 53831.64 88888.00 2009-02-21 05:09:00.901 052 17417.04 45.34 53831.62 88888.00 2009-02-21 05:09:01.398 052 17417.01 45.28 53831.53 88888.00 2009-02-21 05:09:01.908 052 17416.94 45.28 53831.58 88888.00 2009-02-21 05:09:02.408 052 17416.98 45.22 53831.55 88888.00 2009-02-21 05:09:02.908 052 17416.94 45.29 53831.52 88888.00 2009-02-21 05:09:03.408 052 17416.94 45.36 53831.54 88888.00 2009-02-21 05:09:03.908 052 17416.91 45.34 53831.59 88888.00 2009-02-21 05:09:04.408 052 17416.98 45.29 53831.54 88888.00 2009-02-21 05:09:04.908 052 17417.06 45.30 53831.48 88888.00 2009-02-21 05:09:05.408 052 17417.03 45.31 53831.40 88888.00 2009-02-21 05:09:05.908 052 17416.96 45.45 53831.40 88888.00 2009-02-21 05:09:06.408 052 17416.95 45.56 53831.39 88888.00 2009-02-21 05:09:06.908 052 17416.92 45.49 53831.38 88888.00 2009-02-21 05:09:07.408 052 17416.95 45.46 53831.36 88888.00 2009-02-21 05:09:07.908 052 17417.01 45.56 53831.35 88888.00 2009-02-21 05:09:08.408 052 17417.07 45.67 53831.25 88888.00 2009-02-21 05:09:08.908 052 17417.07 45.65 53831.31 88888.00 2009-02-21 05:09:09.408 052 17417.13 45.60 53831.35 88888.00 2009-02-21 05:09:09.908 052 17417.17 45.60 53831.32 88888.00 2009-02-21 05:09:10.408 052 17417.13 45.57 53831.39 88888.00 2009-02-21 05:09:10.908 052 17417.05 45.55 53831.50 88888.00 2009-02-21 05:09:11.408 052 17417.03 45.61 53831.42 88888.00 2009-02-21 05:09:11.908 052 17417.00 45.63 53831.26 88888.00 2009-02-21 05:09:12.408 052 17417.02 45.61 53831.36 88888.00 2009-02-21 05:09:12.908 052 17417.06 45.63 53831.37 88888.00 2009-02-21 05:09:13.408 052 17417.02 45.61 53831.30 88888.00 2009-02-21 05:09:13.908 052 17416.99 45.65 53831.37 88888.00 2009-02-21 05:09:14.408 052 17417.04 45.74 53831.25 88888.00 2009-02-21 05:09:14.908 052 17417.00 45.74 53831.32 88888.00 2009-02-21 05:09:15.408 052 17416.99 45.76 53831.35 88888.00 2009-02-21 05:09:15.908 052 17417.07 45.74 53831.38 88888.00 2009-02-21 05:09:16.408 052 17417.07 45.80 53831.39 88888.00 2009-02-21 05:09:16.908 052 17417.02 45.80 53831.35 88888.00 2009-02-21 05:09:17.408 052 17417.03 45.80 53831.47 88888.00 2009-02-21 05:09:17.908 052 17417.01 45.89 53831.49 88888.00 2009-02-21 05:09:18.408 052 17417.06 45.91 53831.39 88888.00 2009-02-21 05:09:18.908 052 17417.17 45.93 53831.36 88888.00 2009-02-21 05:09:19.408 052 17417.25 45.88 53831.36 88888.00 2009-02-21 05:09:19.908 052 17417.19 45.88 53831.34 88888.00 2009-02-21 05:09:20.408 052 17417.13 45.91 53831.48 88888.00 2009-02-21 05:09:20.908 052 17417.19 45.91 53831.54 88888.00 2009-02-21 05:09:21.408 052 17417.15 45.88 53831.43 88888.00 2009-02-21 05:09:21.908 052 17417.16 45.93 53831.34 88888.00 2009-02-21 05:09:22.408 052 17417.13 45.90 53831.30 88888.00 2009-02-21 05:09:22.908 052 17417.20 45.91 53831.23 88888.00 2009-02-21 05:09:23.408 052 17417.27 45.96 53831.24 88888.00 2009-02-21 05:09:23.908 052 17417.30 45.93 53831.36 88888.00 2009-02-21 05:09:24.408 052 17417.26 45.93 53831.31 88888.00 2009-02-21 05:09:24.908 052 17417.22 45.96 53831.27 88888.00 2009-02-21 05:09:25.408 052 17417.20 45.99 53831.16 88888.00 2009-02-21 05:09:25.908 052 17417.16 46.02 53831.23 88888.00 2009-02-21 05:09:26.408 052 17417.19 45.97 53831.28 88888.00 2009-02-21 05:09:26.908 052 17417.16 46.03 53831.27 88888.00 2009-02-21 05:09:27.408 052 17417.12 46.06 53831.29 88888.00 2009-02-21 05:09:27.908 052 17417.12 46.08 53831.32 88888.00 2009-02-21 05:09:28.408 052 17417.05 46.08 53831.32 88888.00 2009-02-21 05:09:28.908 052 17417.15 46.07 53831.35 88888.00 2009-02-21 05:09:29.408 052 17417.22 46.03 53831.42 88888.00 2009-02-21 05:09:29.908 052 17417.23 46.03 53831.38 88888.00 2009-02-21 05:09:30.408 052 17417.20 45.99 53831.31 88888.00 2009-02-21 05:09:30.908 052 17417.14 46.00 53831.23 88888.00 2009-02-21 05:09:31.408 052 17417.17 46.02 53831.29 88888.00 2009-02-21 05:09:31.908 052 17417.21 45.96 53831.37 88888.00 2009-02-21 05:09:32.408 052 17417.14 45.91 53831.37 88888.00 2009-02-21 05:09:32.908 052 17417.19 45.95 53831.24 88888.00 2009-02-21 05:09:33.408 052 17417.26 45.91 53831.21 88888.00 2009-02-21 05:09:33.908 052 17417.22 45.94 53831.23 88888.00 2009-02-21 05:09:34.408 052 17417.25 45.93 53831.20 88888.00 2009-02-21 05:09:34.908 052 17417.29 45.90 53831.24 88888.00 2009-02-21 05:09:35.408 052 17417.26 45.87 53831.25 88888.00 2009-02-21 05:09:35.908 052 17417.20 45.87 53831.27 88888.00 2009-02-21 05:09:36.408 052 17417.15 45.85 53831.26 88888.00 2009-02-21 05:09:36.908 052 17417.12 45.85 53831.24 88888.00 2009-02-21 05:09:37.408 052 17417.17 45.81 53831.28 88888.00 2009-02-21 05:09:37.908 052 17417.30 45.85 53831.19 88888.00 2009-02-21 05:09:38.408 052 17417.36 45.85 53831.15 88888.00 2009-02-21 05:09:38.908 052 17417.30 45.86 53831.10 88888.00 2009-02-21 05:09:39.408 052 17417.35 45.87 53831.20 88888.00 2009-02-21 05:09:39.908 052 17417.35 45.90 53831.23 88888.00 2009-02-21 05:09:40.408 052 17417.34 45.90 53831.20 88888.00 2009-02-21 05:09:40.908 052 17417.31 45.89 53831.24 88888.00 2009-02-21 05:09:41.408 052 17417.31 45.86 53831.35 88888.00 2009-02-21 05:09:41.908 052 17417.30 45.89 53831.34 88888.00 2009-02-21 05:09:42.408 052 17417.31 45.88 53831.28 88888.00 2009-02-21 05:09:42.908 052 17417.32 45.89 53831.20 88888.00 2009-02-21 05:09:43.408 052 17417.32 45.89 53831.20 88888.00 2009-02-21 05:09:43.908 052 17417.43 45.87 53831.20 88888.00 2009-02-21 05:09:44.408 052 17417.47 45.84 53831.20 88888.00 2009-02-21 05:09:44.908 052 17417.42 45.81 53831.27 88888.00 2009-02-21 05:09:45.408 052 17417.45 45.79 53831.27 88888.00 2009-02-21 05:09:45.908 052 17417.46 45.76 53831.28 88888.00 2009-02-21 05:09:46.408 052 17417.49 45.69 53831.29 88888.00 2009-02-21 05:09:46.908 052 17417.50 45.76 53831.35 88888.00 2009-02-21 05:09:47.408 052 17417.47 45.78 53831.34 88888.00 2009-02-21 05:09:47.908 052 17417.46 45.78 53831.37 88888.00 2009-02-21 05:09:48.408 052 17417.46 45.79 53831.40 88888.00 2009-02-21 05:09:48.908 052 17417.43 45.83 53831.52 88888.00 2009-02-21 05:09:49.408 052 17417.49 45.87 53831.46 88888.00 2009-02-21 05:09:49.908 052 17417.58 45.83 53831.38 88888.00 2009-02-21 05:09:50.408 052 17417.62 45.78 53831.46 88888.00 2009-02-21 05:09:50.908 052 17417.56 45.76 53831.42 88888.00 2009-02-21 05:09:51.408 052 17417.57 45.76 53831.43 88888.00 2009-02-21 05:09:51.908 052 17417.55 45.77 53831.36 88888.00 2009-02-21 05:09:52.408 052 17417.55 45.76 53831.36 88888.00 2009-02-21 05:09:52.908 052 17417.58 45.78 53831.29 88888.00 2009-02-21 05:09:53.408 052 17417.63 45.76 53831.20 88888.00 2009-02-21 05:09:53.908 052 17417.66 45.73 53831.29 88888.00 2009-02-21 05:09:54.408 052 17417.60 45.74 53831.34 88888.00 2009-02-21 05:09:54.908 052 17417.65 45.67 53831.38 88888.00 2009-02-21 05:09:55.408 052 17417.66 45.69 53831.37 88888.00 2009-02-21 05:09:55.908 052 17417.64 45.68 53831.41 88888.00 2009-02-21 05:09:56.408 052 17417.68 45.66 53831.26 88888.00 2009-02-21 05:09:56.908 052 17417.66 45.61 53831.19 88888.00 2009-02-21 05:09:57.408 052 17417.66 45.58 53831.16 88888.00 2009-02-21 05:09:57.908 052 17417.67 45.63 53831.18 88888.00 2009-02-21 05:09:58.408 052 17417.65 45.65 53831.25 88888.00 2009-02-21 05:09:58.908 052 17417.66 45.63 53831.26 88888.00 2009-02-21 05:09:59.408 052 17417.64 45.61 53831.27 88888.00 2009-02-21 05:09:59.908 052 17417.56 45.56 53831.17 88888.00 2009-02-21 05:10:00.408 052 17417.49 45.52 53831.28 88888.00 2009-02-21 05:10:00.908 052 17417.54 45.55 53831.34 88888.00 2009-02-21 05:10:01.408 052 17417.57 45.58 53831.25 88888.00 2009-02-21 05:10:01.908 052 17417.65 45.56 53831.26 88888.00 2009-02-21 05:10:02.408 052 17417.62 45.52 53831.23 88888.00 2009-02-21 05:10:02.908 052 17417.61 45.49 53831.23 88888.00 2009-02-21 05:10:03.408 052 17417.62 45.55 53831.30 88888.00 2009-02-21 05:10:03.908 052 17417.62 45.50 53831.27 88888.00 2009-02-21 05:10:04.408 052 17417.62 45.47 53831.24 88888.00 2009-02-21 05:10:04.908 052 17417.65 45.47 53831.20 88888.00 2009-02-21 05:10:05.408 052 17417.62 45.39 53831.27 88888.00 2009-02-21 05:10:05.908 052 17417.60 45.37 53831.30 88888.00 2009-02-21 05:10:06.408 052 17417.62 45.45 53831.25 88888.00 2009-02-21 05:10:06.908 052 17417.66 45.45 53831.31 88888.00 2009-02-21 05:10:07.408 052 17417.64 45.45 53831.36 88888.00 2009-02-21 05:10:07.908 052 17417.60 45.45 53831.32 88888.00 2009-02-21 05:10:08.408 052 17417.56 45.41 53831.23 88888.00 2009-02-21 05:10:08.908 052 17417.62 45.37 53831.28 88888.00 2009-02-21 05:10:09.408 052 17417.54 45.35 53831.30 88888.00 2009-02-21 05:10:09.908 052 17417.51 45.35 53831.27 88888.00 2009-02-21 05:10:10.408 052 17417.49 45.26 53831.27 88888.00 2009-02-21 05:10:10.908 052 17417.46 45.26 53831.30 88888.00 2009-02-21 05:10:11.408 052 17417.54 45.30 53831.32 88888.00 2009-02-21 05:10:11.908 052 17417.56 45.32 53831.29 88888.00 2009-02-21 05:10:12.408 052 17417.46 45.30 53831.28 88888.00 2009-02-21 05:10:12.908 052 17417.44 45.29 53831.35 88888.00 2009-02-21 05:10:13.408 052 17417.45 45.22 53831.36 88888.00 2009-02-21 05:10:13.908 052 17417.44 45.22 53831.37 88888.00 2009-02-21 05:10:14.408 052 17417.44 45.27 53831.29 88888.00 2009-02-21 05:10:14.908 052 17417.40 45.28 53831.39 88888.00 2009-02-21 05:10:15.408 052 17417.32 45.25 53831.38 88888.00 2009-02-21 05:10:15.908 052 17417.42 45.20 53831.35 88888.00 2009-02-21 05:10:16.408 052 17417.47 45.15 53831.30 88888.00 2009-02-21 05:10:16.908 052 17417.44 45.13 53831.37 88888.00 2009-02-21 05:10:17.408 052 17417.43 45.08 53831.47 88888.00 2009-02-21 05:10:17.908 052 17417.42 45.10 53831.50 88888.00 2009-02-21 05:10:18.408 052 17417.52 45.13 53831.32 88888.00 2009-02-21 05:10:18.908 052 17417.46 45.16 53831.28 88888.00 2009-02-21 05:10:19.408 052 17417.47 45.08 53831.19 88888.00 2009-02-21 05:10:19.908 052 17417.44 45.00 53831.21 88888.00 2009-02-21 05:10:20.408 052 17417.49 45.06 53831.18 88888.00 2009-02-21 05:10:20.908 052 17417.35 45.03 53831.19 88888.00 2009-02-21 05:10:21.408 052 17417.27 44.99 53831.28 88888.00 2009-02-21 05:10:21.908 052 17417.34 44.93 53831.38 88888.00 2009-02-21 05:10:22.408 052 17417.39 44.97 53831.38 88888.00 2009-02-21 05:10:22.908 052 17417.42 44.93 53831.27 88888.00 2009-02-21 05:10:23.408 052 17417.43 44.87 53831.27 88888.00 2009-02-21 05:10:23.908 052 17417.43 44.87 53831.36 88888.00 2009-02-21 05:10:24.408 052 17417.42 44.86 53831.41 88888.00 2009-02-21 05:10:24.908 052 17417.46 44.89 53831.39 88888.00 2009-02-21 05:10:25.408 052 17417.42 44.87 53831.31 88888.00 2009-02-21 05:10:25.908 052 17417.40 44.80 53831.24 88888.00 2009-02-21 05:10:26.408 052 17417.43 44.80 53831.29 88888.00 2009-02-21 05:10:26.908 052 17417.35 44.81 53831.37 88888.00 2009-02-21 05:10:27.408 052 17417.29 44.78 53831.34 88888.00 2009-02-21 05:10:27.908 052 17417.33 44.77 53831.29 88888.00 2009-02-21 05:10:28.408 052 17417.27 44.74 53831.37 88888.00 2009-02-21 05:10:28.908 052 17417.22 44.74 53831.38 88888.00 2009-02-21 05:10:29.408 052 17417.19 44.72 53831.36 88888.00 2009-02-21 05:10:29.908 052 17417.22 44.66 53831.32 88888.00 2009-02-21 05:10:30.408 052 17417.27 44.66 53831.29 88888.00 2009-02-21 05:10:30.908 052 17417.26 44.69 53831.29 88888.00 2009-02-21 05:10:31.408 052 17417.23 44.69 53831.29 88888.00 2009-02-21 05:10:31.908 052 17417.21 44.72 53831.21 88888.00 2009-02-21 05:10:32.408 052 17417.27 44.71 53831.26 88888.00 2009-02-21 05:10:32.908 052 17417.26 44.67 53831.23 88888.00 2009-02-21 05:10:33.408 052 17417.25 44.69 53831.16 88888.00 2009-02-21 05:10:33.908 052 17417.24 44.74 53831.19 88888.00 2009-02-21 05:10:34.408 052 17417.23 44.68 53831.28 88888.00 2009-02-21 05:10:34.908 052 17417.14 44.62 53831.31 88888.00 2009-02-21 05:10:35.408 052 17417.14 44.63 53831.37 88888.00 2009-02-21 05:10:35.908 052 17417.04 44.59 53831.35 88888.00 2009-02-21 05:10:36.408 052 17417.07 44.66 53831.31 88888.00 2009-02-21 05:10:36.908 052 17417.02 44.70 53831.30 88888.00 2009-02-21 05:10:37.408 052 17417.05 44.70 53831.31 88888.00 2009-02-21 05:10:37.908 052 17417.02 44.60 53831.23 88888.00 2009-02-21 05:10:38.408 052 17417.02 44.57 53831.20 88888.00 2009-02-21 05:10:38.908 052 17417.01 44.58 53831.18 88888.00 2009-02-21 05:10:39.408 052 17417.02 44.57 53831.28 88888.00 2009-02-21 05:10:39.908 052 17416.92 44.64 53831.34 88888.00 2009-02-21 05:10:40.408 052 17416.92 44.64 53831.30 88888.00 2009-02-21 05:10:40.908 052 17416.89 44.61 53831.36 88888.00 2009-02-21 05:10:41.408 052 17416.86 44.64 53831.43 88888.00 2009-02-21 05:10:41.908 052 17416.83 44.56 53831.47 88888.00 2009-02-21 05:10:42.408 052 17416.79 44.54 53831.38 88888.00 2009-02-21 05:10:42.908 052 17416.74 44.58 53831.35 88888.00 2009-02-21 05:10:43.408 052 17416.73 44.60 53831.29 88888.00 2009-02-21 05:10:43.908 052 17416.73 44.57 53831.32 88888.00 2009-02-21 05:10:44.408 052 17416.79 44.59 53831.41 88888.00 2009-02-21 05:10:44.908 052 17416.89 44.62 53831.47 88888.00 2009-02-21 05:10:45.408 052 17416.90 44.60 53831.47 88888.00 2009-02-21 05:10:45.908 052 17416.91 44.62 53831.43 88888.00 2009-02-21 05:10:46.408 052 17416.89 44.67 53831.40 88888.00 2009-02-21 05:10:46.908 052 17416.83 44.69 53831.37 88888.00 2009-02-21 05:10:47.408 052 17416.75 44.72 53831.37 88888.00 2009-02-21 05:10:47.908 052 17416.66 44.76 53831.42 88888.00 2009-02-21 05:10:48.408 052 17416.64 44.77 53831.43 88888.00 2009-02-21 05:10:48.908 052 17416.65 44.73 53831.44 88888.00 2009-02-21 05:10:49.408 052 17416.65 44.74 53831.36 88888.00 2009-02-21 05:10:49.908 052 17416.60 44.82 53831.29 88888.00 2009-02-21 05:10:50.408 052 17416.58 44.81 53831.39 88888.00 2009-02-21 05:10:50.908 052 17416.60 44.86 53831.35 88888.00 2009-02-21 05:10:51.408 052 17416.59 44.83 53831.38 88888.00 2009-02-21 05:10:51.908 052 17416.49 44.78 53831.34 88888.00 2009-02-21 05:10:52.408 052 17416.48 44.76 53831.29 88888.00 2009-02-21 05:10:52.908 052 17416.48 44.85 53831.37 88888.00 2009-02-21 05:10:53.408 052 17416.49 44.83 53831.40 88888.00 2009-02-21 05:10:53.908 052 17416.39 44.81 53831.32 88888.00 2009-02-21 05:10:54.408 052 17416.42 44.82 53831.32 88888.00 2009-02-21 05:10:54.908 052 17416.34 44.79 53831.39 88888.00 2009-02-21 05:10:55.408 052 17416.35 44.79 53831.39 88888.00 2009-02-21 05:10:55.908 052 17416.34 44.87 53831.36 88888.00 2009-02-21 05:10:56.408 052 17416.23 44.85 53831.38 88888.00 2009-02-21 05:10:56.908 052 17416.24 44.88 53831.44 88888.00 2009-02-21 05:10:57.408 052 17416.25 44.83 53831.51 88888.00 2009-02-21 05:10:57.908 052 17416.27 44.87 53831.47 88888.00 2009-02-21 05:10:58.408 052 17416.20 44.93 53831.43 88888.00 2009-02-21 05:10:58.908 052 17416.17 44.92 53831.32 88888.00 2009-02-21 05:10:59.408 052 17416.22 44.95 53831.27 88888.00 2009-02-21 05:10:59.908 052 17416.19 44.91 53831.40 88888.00 2009-02-21 05:11:00.408 052 17416.14 44.92 53831.40 88888.00 2009-02-21 05:11:00.908 052 17416.15 44.98 53831.36 88888.00 2009-02-21 05:11:01.408 052 17416.17 45.01 53831.41 88888.00 2009-02-21 05:11:01.908 052 17416.28 45.01 53831.31 88888.00 2009-02-21 05:11:02.408 052 17416.27 44.97 53831.23 88888.00 2009-02-21 05:11:02.908 052 17416.15 44.97 53831.31 88888.00 2009-02-21 05:11:03.408 052 17416.11 44.92 53831.41 88888.00 2009-02-21 05:11:03.908 052 17416.13 44.93 53831.40 88888.00 2009-02-21 05:11:04.408 052 17416.08 44.92 53831.38 88888.00 2009-02-21 05:11:04.908 052 17416.08 44.96 53831.40 88888.00 2009-02-21 05:11:05.408 052 17416.04 45.02 53831.41 88888.00 2009-02-21 05:11:05.908 052 17416.03 45.00 53831.28 88888.00 2009-02-21 05:11:06.408 052 17416.03 45.06 53831.27 88888.00 2009-02-21 05:11:06.908 052 17416.05 45.16 53831.29 88888.00 2009-02-21 05:11:07.408 052 17416.07 45.15 53831.28 88888.00 2009-02-21 05:11:07.908 052 17416.00 45.12 53831.24 88888.00 2009-02-21 05:11:08.408 052 17416.01 45.11 53831.25 88888.00 2009-02-21 05:11:08.908 052 17415.96 45.11 53831.26 88888.00 2009-02-21 05:11:09.408 052 17415.99 45.17 53831.26 88888.00 2009-02-21 05:11:09.908 052 17416.07 45.26 53831.29 88888.00 2009-02-21 05:11:10.408 052 17416.03 45.29 53831.27 88888.00 2009-02-21 05:11:10.908 052 17416.02 45.29 53831.36 88888.00 2009-02-21 05:11:11.408 052 17416.05 45.36 53831.37 88888.00 2009-02-21 05:11:11.908 052 17416.05 45.36 53831.25 88888.00 2009-02-21 05:11:12.408 052 17416.01 45.40 53831.27 88888.00 2009-02-21 05:11:12.908 052 17415.93 45.46 53831.30 88888.00 2009-02-21 05:11:13.408 052 17415.89 45.46 53831.32 88888.00 2009-02-21 05:11:13.908 052 17415.92 45.38 53831.27 88888.00 2009-02-21 05:11:14.408 052 17416.03 45.41 53831.28 88888.00 2009-02-21 05:11:14.908 052 17415.98 45.46 53831.29 88888.00 2009-02-21 05:11:15.408 052 17415.91 45.51 53831.38 88888.00 2009-02-21 05:11:15.908 052 17415.94 45.55 53831.41 88888.00 2009-02-21 05:11:16.408 052 17415.97 45.57 53831.38 88888.00 2009-02-21 05:11:16.908 052 17415.98 45.55 53831.42 88888.00 2009-02-21 05:11:17.408 052 17415.94 45.47 53831.38 88888.00 2009-02-21 05:11:17.908 052 17415.94 45.55 53831.40 88888.00 2009-02-21 05:11:18.408 052 17415.99 45.60 53831.38 88888.00 2009-02-21 05:11:18.908 052 17415.94 45.58 53831.38 88888.00 2009-02-21 05:11:19.408 052 17416.02 45.57 53831.36 88888.00 2009-02-21 05:11:19.908 052 17416.03 45.63 53831.31 88888.00 2009-02-21 05:11:20.408 052 17415.94 45.69 53831.28 88888.00 2009-02-21 05:11:20.908 052 17415.90 45.68 53831.30 88888.00 2009-02-21 05:11:21.408 052 17415.97 45.64 53831.27 88888.00 2009-02-21 05:11:21.908 052 17415.99 45.71 53831.29 88888.00 2009-02-21 05:11:22.408 052 17415.99 45.74 53831.30 88888.00 2009-02-21 05:11:22.908 052 17415.91 45.74 53831.28 88888.00 2009-02-21 05:11:23.408 052 17415.97 45.77 53831.30 88888.00 2009-02-21 05:11:23.908 052 17416.08 45.78 53831.34 88888.00 2009-02-21 05:11:24.408 052 17416.05 45.78 53831.28 88888.00 2009-02-21 05:11:24.908 052 17416.08 45.83 53831.26 88888.00 2009-02-21 05:11:25.408 052 17415.99 45.81 53831.30 88888.00 2009-02-21 05:11:25.908 052 17416.03 45.79 53831.38 88888.00 2009-02-21 05:11:26.408 052 17415.99 45.75 53831.38 88888.00 2009-02-21 05:11:26.908 052 17415.98 45.70 53831.34 88888.00 2009-02-21 05:11:27.408 052 17415.99 45.81 53831.46 88888.00 2009-02-21 05:11:27.908 052 17416.04 45.83 53831.47 88888.00 2009-02-21 05:11:28.408 052 17416.07 45.81 53831.37 88888.00 2009-02-21 05:11:28.908 052 17416.04 45.83 53831.39 88888.00 2009-02-21 05:11:29.408 052 17416.08 45.84 53831.43 88888.00 2009-02-21 05:11:29.908 052 17416.08 45.79 53831.52 88888.00 2009-02-21 05:11:30.408 052 17416.08 45.81 53831.42 88888.00 2009-02-21 05:11:30.908 052 17416.11 45.79 53831.47 88888.00 2009-02-21 05:11:31.408 052 17416.13 45.79 53831.44 88888.00 2009-02-21 05:11:31.908 052 17416.02 45.85 53831.39 88888.00 2009-02-21 05:11:32.408 052 17415.98 45.84 53831.35 88888.00 2009-02-21 05:11:32.908 052 17416.01 45.81 53831.26 88888.00 2009-02-21 05:11:33.408 052 17416.01 45.74 53831.24 88888.00 2009-02-21 05:11:33.908 052 17415.92 45.76 53831.27 88888.00 2009-02-21 05:11:34.408 052 17415.87 45.83 53831.20 88888.00 2009-02-21 05:11:34.908 052 17415.90 45.85 53831.21 88888.00 2009-02-21 05:11:35.408 052 17415.92 45.83 53831.21 88888.00 2009-02-21 05:11:35.908 052 17415.84 45.85 53831.20 88888.00 2009-02-21 05:11:36.408 052 17415.79 45.89 53831.21 88888.00 2009-02-21 05:11:36.908 052 17415.81 45.78 53831.07 88888.00 2009-02-21 05:11:37.408 052 17415.93 45.84 53831.10 88888.00 2009-02-21 05:11:37.908 052 17415.91 45.88 53831.20 88888.00 2009-02-21 05:11:38.408 052 17415.86 45.81 53831.15 88888.00 2009-02-21 05:11:38.908 052 17415.87 45.85 53831.10 88888.00 2009-02-21 05:11:39.405 052 17415.87 45.86 53831.19 88888.00 2009-02-21 05:11:39.905 052 17415.86 45.81 53831.25 88888.00 2009-02-21 05:11:40.405 052 17415.86 45.85 53831.32 88888.00 2009-02-21 05:11:40.905 052 17415.82 45.90 53831.28 88888.00 2009-02-21 05:11:41.405 052 17415.78 45.96 53831.23 88888.00 2009-02-21 05:11:41.905 052 17415.90 45.93 53831.14 88888.00 2009-02-21 05:11:42.405 052 17415.82 45.91 53831.17 88888.00 2009-02-21 05:11:42.905 052 17415.80 45.88 53831.23 88888.00 2009-02-21 05:11:43.405 052 17415.92 45.91 53831.17 88888.00 2009-02-21 05:11:43.905 052 17415.91 45.93 53831.20 88888.00 2009-02-21 05:11:44.405 052 17415.80 45.97 53831.28 88888.00 2009-02-21 05:11:44.905 052 17415.81 45.96 53831.31 88888.00 2009-02-21 05:11:45.405 052 17415.87 45.94 53831.25 88888.00 2009-02-21 05:11:45.905 052 17415.88 45.98 53831.28 88888.00 2009-02-21 05:11:46.405 052 17415.84 46.02 53831.36 88888.00 2009-02-21 05:11:46.905 052 17415.83 45.95 53831.38 88888.00 2009-02-21 05:11:47.405 052 17415.81 45.90 53831.48 88888.00 2009-02-21 05:11:47.905 052 17415.71 45.95 53831.43 88888.00 2009-02-21 05:11:48.405 052 17415.68 46.00 53831.36 88888.00 2009-02-21 05:11:48.905 052 17415.82 45.99 53831.38 88888.00 2009-02-21 05:11:49.405 052 17415.78 46.02 53831.39 88888.00 2009-02-21 05:11:49.905 052 17415.73 46.00 53831.26 88888.00 2009-02-21 05:11:50.405 052 17415.70 45.99 53831.29 88888.00 2009-02-21 05:11:50.905 052 17415.70 46.00 53831.36 88888.00 2009-02-21 05:11:51.405 052 17415.71 46.00 53831.31 88888.00 2009-02-21 05:11:51.905 052 17415.72 45.98 53831.26 88888.00 2009-02-21 05:11:52.405 052 17415.73 45.97 53831.24 88888.00 2009-02-21 05:11:52.905 052 17415.67 46.00 53831.19 88888.00 2009-02-21 05:11:53.405 052 17415.62 46.02 53831.28 88888.00 2009-02-21 05:11:53.905 052 17415.68 46.05 53831.32 88888.00 2009-02-21 05:11:54.405 052 17415.64 46.05 53831.32 88888.00 2009-02-21 05:11:54.905 052 17415.67 46.03 53831.26 88888.00 2009-02-21 05:11:55.405 052 17415.68 46.06 53831.31 88888.00 2009-02-21 05:11:55.905 052 17415.70 46.09 53831.32 88888.00 2009-02-21 05:11:56.405 052 17415.68 46.10 53831.40 88888.00 2009-02-21 05:11:56.905 052 17415.60 46.07 53831.44 88888.00 2009-02-21 05:11:57.405 052 17415.57 46.04 53831.29 88888.00 2009-02-21 05:11:57.905 052 17415.69 46.06 53831.25 88888.00 2009-02-21 05:11:58.405 052 17415.70 46.03 53831.23 88888.00 2009-02-21 05:11:58.905 052 17415.64 46.09 53831.27 88888.00 2009-02-21 05:11:59.405 052 17415.61 46.19 53831.36 88888.00 2009-02-21 05:11:59.905 052 17415.61 46.17 53831.34 88888.00 2009-02-21 05:12:00.405 052 17415.67 46.12 53831.30 88888.00 2009-02-21 05:12:00.905 052 17415.63 46.12 53831.29 88888.00 2009-02-21 05:12:01.405 052 17415.62 46.20 53831.29 88888.00 2009-02-21 05:12:01.905 052 17415.60 46.18 53831.28 88888.00 2009-02-21 05:12:02.405 052 17415.53 46.17 53831.30 88888.00 2009-02-21 05:12:02.905 052 17415.48 46.23 53831.26 88888.00 2009-02-21 05:12:03.405 052 17415.50 46.25 53831.29 88888.00 2009-02-21 05:12:03.905 052 17415.57 46.33 53831.34 88888.00 2009-02-21 05:12:04.405 052 17415.58 46.35 53831.32 88888.00 2009-02-21 05:12:04.905 052 17415.60 46.34 53831.35 88888.00 2009-02-21 05:12:05.405 052 17415.62 46.33 53831.34 88888.00 2009-02-21 05:12:05.905 052 17415.61 46.33 53831.26 88888.00 2009-02-21 05:12:06.405 052 17415.57 46.32 53831.28 88888.00 2009-02-21 05:12:06.905 052 17415.58 46.33 53831.30 88888.00 2009-02-21 05:12:07.405 052 17415.55 46.35 53831.31 88888.00 2009-02-21 05:12:07.905 052 17415.56 46.37 53831.30 88888.00 2009-02-21 05:12:08.405 052 17415.60 46.38 53831.32 88888.00 2009-02-21 05:12:08.905 052 17415.58 46.38 53831.38 88888.00 2009-02-21 05:12:09.405 052 17415.47 46.37 53831.54 88888.00 2009-02-21 05:12:09.905 052 17415.33 46.38 53831.58 88888.00 2009-02-21 05:12:10.405 052 17415.36 46.37 53831.47 88888.00 2009-02-21 05:12:10.905 052 17415.42 46.38 53831.41 88888.00 2009-02-21 05:12:11.405 052 17415.40 46.38 53831.44 88888.00 2009-02-21 05:12:11.905 052 17415.43 46.44 53831.47 88888.00 2009-02-21 05:12:12.405 052 17415.41 46.46 53831.40 88888.00 2009-02-21 05:12:12.905 052 17415.36 46.44 53831.50 88888.00 2009-02-21 05:12:13.405 052 17415.28 46.44 53831.47 88888.00 2009-02-21 05:12:13.905 052 17415.22 46.45 53831.43 88888.00 2009-02-21 05:12:14.405 052 17415.25 46.47 53831.44 88888.00 2009-02-21 05:12:14.905 052 17415.20 46.47 53831.41 88888.00 2009-02-21 05:12:15.405 052 17415.20 46.46 53831.40 88888.00 2009-02-21 05:12:15.905 052 17415.29 46.47 53831.44 88888.00 2009-02-21 05:12:16.405 052 17415.13 46.45 53831.55 88888.00 2009-02-21 05:12:16.905 052 17415.12 46.48 53831.52 88888.00 2009-02-21 05:12:17.405 052 17415.15 46.51 53831.48 88888.00 2009-02-21 05:12:17.905 052 17415.16 46.56 53831.51 88888.00 2009-02-21 05:12:18.405 052 17415.18 46.62 53831.55 88888.00 2009-02-21 05:12:18.905 052 17415.11 46.61 53831.51 88888.00 2009-02-21 05:12:19.405 052 17415.04 46.59 53831.47 88888.00 2009-02-21 05:12:19.905 052 17415.06 46.64 53831.50 88888.00 2009-02-21 05:12:20.405 052 17415.07 46.65 53831.53 88888.00 2009-02-21 05:12:20.905 052 17415.07 46.64 53831.55 88888.00 2009-02-21 05:12:21.405 052 17415.02 46.68 53831.47 88888.00 2009-02-21 05:12:21.905 052 17414.99 46.67 53831.41 88888.00 2009-02-21 05:12:22.405 052 17415.05 46.59 53831.38 88888.00 2009-02-21 05:12:22.905 052 17415.10 46.65 53831.41 88888.00 2009-02-21 05:12:23.405 052 17415.06 46.64 53831.54 88888.00 2009-02-21 05:12:23.905 052 17415.02 46.67 53831.55 88888.00 2009-02-21 05:12:24.405 052 17415.08 46.76 53831.55 88888.00 2009-02-21 05:12:24.905 052 17415.07 46.74 53831.54 88888.00 2009-02-21 05:12:25.405 052 17415.01 46.74 53831.52 88888.00 2009-02-21 05:12:25.905 052 17415.01 46.72 53831.47 88888.00 2009-02-21 05:12:26.405 052 17415.00 46.75 53831.44 88888.00 2009-02-21 05:12:26.905 052 17415.00 46.74 53831.36 88888.00 2009-02-21 05:12:27.405 052 17415.02 46.74 53831.31 88888.00 2009-02-21 05:12:27.905 052 17414.96 46.69 53831.43 88888.00 2009-02-21 05:12:28.405 052 17415.00 46.69 53831.47 88888.00 2009-02-21 05:12:28.905 052 17415.07 46.73 53831.40 88888.00 2009-02-21 05:12:29.405 052 17415.02 46.76 53831.42 88888.00 2009-02-21 05:12:29.905 052 17414.95 46.71 53831.39 88888.00 2009-02-21 05:12:30.405 052 17414.95 46.73 53831.38 88888.00 2009-02-21 05:12:30.905 052 17414.92 46.71 53831.38 88888.00 2009-02-21 05:12:31.405 052 17415.02 46.66 53831.35 88888.00 2009-02-21 05:12:31.905 052 17415.05 46.71 53831.32 88888.00 2009-02-21 05:12:32.405 052 17414.96 46.69 53831.30 88888.00 2009-02-21 05:12:32.905 052 17414.89 46.73 53831.35 88888.00 2009-02-21 05:12:33.405 052 17414.90 46.76 53831.44 88888.00 2009-02-21 05:12:33.905 052 17414.95 46.77 53831.42 88888.00 2009-02-21 05:12:34.405 052 17414.88 46.82 53831.46 88888.00 2009-02-21 05:12:34.905 052 17414.90 46.83 53831.47 88888.00 2009-02-21 05:12:35.405 052 17414.81 46.81 53831.41 88888.00 2009-02-21 05:12:35.905 052 17414.96 46.85 53831.32 88888.00 2009-02-21 05:12:36.405 052 17414.98 46.90 53831.34 88888.00 2009-02-21 05:12:36.905 052 17414.96 46.85 53831.35 88888.00 2009-02-21 05:12:37.405 052 17414.96 46.84 53831.34 88888.00 2009-02-21 05:12:37.905 052 17414.96 46.84 53831.30 88888.00 2009-02-21 05:12:38.405 052 17414.96 46.84 53831.31 88888.00 2009-02-21 05:12:38.905 052 17414.97 46.87 53831.23 88888.00 2009-02-21 05:12:39.405 052 17415.00 46.88 53831.17 88888.00 2009-02-21 05:12:39.905 052 17414.97 46.90 53831.17 88888.00 2009-02-21 05:12:40.405 052 17414.91 46.92 53831.20 88888.00 2009-02-21 05:12:40.905 052 17414.88 46.90 53831.19 88888.00 2009-02-21 05:12:41.405 052 17414.86 46.94 53831.15 88888.00 2009-02-21 05:12:41.905 052 17414.85 46.97 53831.17 88888.00 2009-02-21 05:12:42.405 052 17414.92 47.02 53831.20 88888.00 2009-02-21 05:12:42.905 052 17414.96 47.03 53831.20 88888.00 2009-02-21 05:12:43.405 052 17414.95 47.03 53831.35 88888.00 2009-02-21 05:12:43.905 052 17414.98 47.02 53831.34 88888.00 2009-02-21 05:12:44.405 052 17414.95 47.00 53831.27 88888.00 2009-02-21 05:12:44.905 052 17414.89 46.95 53831.18 88888.00 2009-02-21 05:12:45.405 052 17414.95 46.98 53831.21 88888.00 2009-02-21 05:12:45.905 052 17415.02 47.06 53831.38 88888.00 2009-02-21 05:12:46.405 052 17415.07 47.07 53831.39 88888.00 2009-02-21 05:12:46.905 052 17415.06 46.97 53831.31 88888.00 2009-02-21 05:12:47.405 052 17415.12 47.00 53831.25 88888.00 2009-02-21 05:12:47.905 052 17415.09 47.12 53831.32 88888.00 2009-02-21 05:12:48.405 052 17415.09 47.12 53831.32 88888.00 2009-02-21 05:12:48.905 052 17415.08 47.06 53831.36 88888.00 2009-02-21 05:12:49.405 052 17415.04 47.06 53831.27 88888.00 2009-02-21 05:12:49.905 052 17415.06 47.08 53831.31 88888.00 2009-02-21 05:12:50.405 052 17415.06 47.08 53831.41 88888.00 2009-02-21 05:12:50.905 052 17415.06 47.06 53831.36 88888.00 2009-02-21 05:12:51.405 052 17415.10 47.01 53831.36 88888.00 2009-02-21 05:12:51.905 052 17415.11 47.01 53831.42 88888.00 2009-02-21 05:12:52.405 052 17415.08 47.02 53831.48 88888.00 2009-02-21 05:12:52.905 052 17415.06 46.98 53831.46 88888.00 2009-02-21 05:12:53.405 052 17415.11 47.06 53831.47 88888.00 2009-02-21 05:12:53.905 052 17415.08 47.14 53831.54 88888.00 2009-02-21 05:12:54.405 052 17415.01 47.12 53831.61 88888.00 2009-02-21 05:12:54.905 052 17415.02 47.15 53831.51 88888.00 2009-02-21 05:12:55.405 052 17415.06 47.08 53831.43 88888.00 2009-02-21 05:12:55.905 052 17415.00 47.04 53831.46 88888.00 2009-02-21 05:12:56.405 052 17414.95 47.06 53831.43 88888.00 2009-02-21 05:12:56.905 052 17414.98 47.04 53831.53 88888.00 2009-02-21 05:12:57.405 052 17414.97 47.07 53831.51 88888.00 2009-02-21 05:12:57.905 052 17414.99 47.05 53831.48 88888.00 2009-02-21 05:12:58.405 052 17415.04 47.07 53831.41 88888.00 2009-02-21 05:12:58.905 052 17415.11 47.15 53831.49 88888.00 2009-02-21 05:12:59.405 052 17415.15 47.15 53831.57 88888.00 2009-02-21 05:12:59.905 052 17415.11 47.15 53831.48 88888.00 2009-02-21 05:13:00.405 052 17415.11 47.15 53831.49 88888.00 2009-02-21 05:13:00.905 052 17415.15 47.18 53831.50 88888.00 2009-02-21 05:13:01.405 052 17415.16 47.22 53831.51 88888.00 2009-02-21 05:13:01.905 052 17415.13 47.26 53831.55 88888.00 2009-02-21 05:13:02.405 052 17415.01 47.24 53831.51 88888.00 2009-02-21 05:13:02.905 052 17414.96 47.21 53831.41 88888.00 2009-02-21 05:13:03.405 052 17415.00 47.23 53831.41 88888.00 2009-02-21 05:13:03.905 052 17415.09 47.21 53831.41 88888.00 2009-02-21 05:13:04.405 052 17415.12 47.22 53831.47 88888.00 2009-02-21 05:13:04.905 052 17415.17 47.24 53831.42 88888.00 2009-02-21 05:13:05.405 052 17415.15 47.22 53831.39 88888.00 2009-02-21 05:13:05.905 052 17415.13 47.16 53831.36 88888.00 2009-02-21 05:13:06.405 052 17415.13 47.16 53831.30 88888.00 2009-02-21 05:13:06.905 052 17415.11 47.22 53831.26 88888.00 2009-02-21 05:13:07.405 052 17415.20 47.22 53831.16 88888.00 2009-02-21 05:13:07.905 052 17415.26 47.22 53831.14 88888.00 2009-02-21 05:13:08.405 052 17415.30 47.22 53831.14 88888.00 2009-02-21 05:13:08.905 052 17415.29 47.23 53831.18 88888.00 2009-02-21 05:13:09.405 052 17415.25 47.21 53831.19 88888.00 2009-02-21 05:13:09.905 052 17415.17 47.30 53831.23 88888.00 2009-02-21 05:13:10.405 052 17415.15 47.27 53831.21 88888.00 2009-02-21 05:13:10.905 052 17415.18 47.24 53831.19 88888.00 2009-02-21 05:13:11.405 052 17415.09 47.20 53831.16 88888.00 2009-02-21 05:13:11.905 052 17415.06 47.18 53831.17 88888.00 2009-02-21 05:13:12.405 052 17415.05 47.22 53831.16 88888.00 2009-02-21 05:13:12.905 052 17415.11 47.18 53831.15 88888.00 2009-02-21 05:13:13.405 052 17415.16 47.16 53831.28 88888.00 2009-02-21 05:13:13.905 052 17415.15 47.15 53831.26 88888.00 2009-02-21 05:13:14.405 052 17415.10 47.13 53831.13 88888.00 2009-02-21 05:13:14.905 052 17415.17 47.13 53831.07 88888.00 2009-02-21 05:13:15.405 052 17415.31 47.15 53831.16 88888.00 2009-02-21 05:13:15.905 052 17415.39 47.15 53831.14 88888.00 2009-02-21 05:13:16.405 052 17415.32 47.15 53831.23 88888.00 2009-02-21 05:13:16.905 052 17415.33 47.15 53831.24 88888.00 2009-02-21 05:13:17.405 052 17415.35 47.15 53831.16 88888.00 2009-02-21 05:13:17.905 052 17415.33 47.12 53831.26 88888.00 2009-02-21 05:13:18.405 052 17415.35 47.16 53831.25 88888.00 2009-02-21 05:13:18.905 052 17415.37 47.16 53831.16 88888.00 2009-02-21 05:13:19.405 052 17415.36 47.17 53831.07 88888.00 2009-02-21 05:13:19.905 052 17415.30 47.15 53831.10 88888.00 2009-02-21 05:13:20.405 052 17415.25 47.14 53831.19 88888.00 2009-02-21 05:13:20.905 052 17415.26 47.14 53831.18 88888.00 2009-02-21 05:13:21.405 052 17415.20 47.13 53831.17 88888.00 2009-02-21 05:13:21.905 052 17415.17 47.15 53831.21 88888.00 2009-02-21 05:13:22.405 052 17415.23 47.13 53831.20 88888.00 2009-02-21 05:13:22.905 052 17415.31 47.14 53831.12 88888.00 2009-02-21 05:13:23.405 052 17415.31 47.10 53831.10 88888.00 2009-02-21 05:13:23.905 052 17415.39 47.05 53831.16 88888.00 2009-02-21 05:13:24.405 052 17415.39 47.05 53831.20 88888.00 2009-02-21 05:13:24.905 052 17415.35 47.04 53831.20 88888.00 2009-02-21 05:13:25.405 052 17415.36 47.13 53831.09 88888.00 2009-02-21 05:13:25.905 052 17415.35 47.08 53831.09 88888.00 2009-02-21 05:13:26.405 052 17415.31 47.04 53831.12 88888.00 2009-02-21 05:13:26.905 052 17415.37 47.01 53831.12 88888.00 2009-02-21 05:13:27.405 052 17415.39 47.00 53831.17 88888.00 2009-02-21 05:13:27.905 052 17415.45 46.98 53831.15 88888.00 2009-02-21 05:13:28.405 052 17415.45 47.06 53831.12 88888.00 2009-02-21 05:13:28.905 052 17415.46 47.06 53831.15 88888.00 2009-02-21 05:13:29.405 052 17415.41 47.03 53831.18 88888.00 2009-02-21 05:13:29.905 052 17415.38 47.06 53831.21 88888.00 2009-02-21 05:13:30.405 052 17415.37 47.04 53831.12 88888.00 2009-02-21 05:13:30.905 052 17415.31 47.03 53831.06 88888.00 2009-02-21 05:13:31.405 052 17415.30 47.05 53831.05 88888.00 2009-02-21 05:13:31.905 052 17415.28 47.04 53831.06 88888.00 2009-02-21 05:13:32.405 052 17415.30 47.05 53831.04 88888.00 2009-02-21 05:13:32.905 052 17415.36 47.05 53830.95 88888.00 2009-02-21 05:13:33.405 052 17415.40 47.05 53830.97 88888.00 2009-02-21 05:13:33.905 052 17415.35 47.00 53830.91 88888.00 2009-02-21 05:13:34.405 052 17415.36 46.94 53830.99 88888.00 2009-02-21 05:13:34.905 052 17415.32 46.93 53831.13 88888.00 2009-02-21 05:13:35.405 052 17415.37 46.97 53831.15 88888.00 2009-02-21 05:13:35.905 052 17415.48 46.98 53831.06 88888.00 2009-02-21 05:13:36.405 052 17415.50 46.97 53831.02 88888.00 2009-02-21 05:13:36.905 052 17415.49 46.96 53831.04 88888.00 2009-02-21 05:13:37.405 052 17415.55 46.97 53831.05 88888.00 2009-02-21 05:13:37.905 052 17415.55 46.96 53831.06 88888.00 2009-02-21 05:13:38.405 052 17415.57 46.92 53831.03 88888.00 2009-02-21 05:13:38.905 052 17415.52 46.88 53831.03 88888.00 2009-02-21 05:13:39.405 052 17415.53 46.92 53831.14 88888.00 2009-02-21 05:13:39.905 052 17415.62 46.97 53831.14 88888.00 2009-02-21 05:13:40.405 052 17415.66 46.97 53831.12 88888.00 2009-02-21 05:13:40.905 052 17415.60 46.96 53831.10 88888.00 2009-02-21 05:13:41.405 052 17415.55 46.92 53831.10 88888.00 2009-02-21 05:13:41.905 052 17415.55 46.88 53831.20 88888.00 2009-02-21 05:13:42.405 052 17415.57 46.90 53831.15 88888.00 2009-02-21 05:13:42.905 052 17415.60 46.84 53831.12 88888.00 2009-02-21 05:13:43.405 052 17415.57 46.81 53831.15 88888.00 2009-02-21 05:13:43.905 052 17415.66 46.93 53831.06 88888.00 2009-02-21 05:13:44.405 052 17415.62 46.91 53831.03 88888.00 2009-02-21 05:13:44.905 052 17415.62 46.93 53831.06 88888.00 2009-02-21 05:13:45.405 052 17415.62 46.92 53831.04 88888.00 2009-02-21 05:13:45.905 052 17415.62 46.87 53831.08 88888.00 2009-02-21 05:13:46.405 052 17415.68 46.83 53831.06 88888.00 2009-02-21 05:13:46.905 052 17415.74 46.86 53831.01 88888.00 2009-02-21 05:13:47.405 052 17415.77 46.88 53831.03 88888.00 2009-02-21 05:13:47.905 052 17415.77 46.90 53831.05 88888.00 2009-02-21 05:13:48.405 052 17415.74 46.95 53831.06 88888.00 2009-02-21 05:13:48.905 052 17415.70 46.90 53831.10 88888.00 2009-02-21 05:13:49.405 052 17415.72 46.87 53831.20 88888.00 2009-02-21 05:13:49.905 052 17415.72 46.84 53831.16 88888.00 2009-02-21 05:13:50.405 052 17415.72 46.79 53831.18 88888.00 2009-02-21 05:13:50.905 052 17415.74 46.85 53831.24 88888.00 2009-02-21 05:13:51.405 052 17415.76 46.84 53831.27 88888.00 2009-02-21 05:13:51.905 052 17415.64 46.83 53831.28 88888.00 2009-02-21 05:13:52.405 052 17415.64 46.76 53831.32 88888.00 2009-02-21 05:13:52.905 052 17415.76 46.74 53831.34 88888.00 2009-02-21 05:13:53.405 052 17415.72 46.76 53831.31 88888.00 2009-02-21 05:13:53.905 052 17415.69 46.72 53831.29 88888.00 2009-02-21 05:13:54.405 052 17415.67 46.73 53831.40 88888.00 2009-02-21 05:13:54.905 052 17415.67 46.82 53831.46 88888.00 2009-02-21 05:13:55.405 052 17415.69 46.81 53831.38 88888.00 2009-02-21 05:13:55.905 052 17415.72 46.78 53831.32 88888.00 2009-02-21 05:13:56.405 052 17415.81 46.73 53831.30 88888.00 2009-02-21 05:13:56.905 052 17415.77 46.72 53831.30 88888.00 2009-02-21 05:13:57.405 052 17415.86 46.73 53831.30 88888.00 2009-02-21 05:13:57.905 052 17415.81 46.74 53831.30 88888.00 2009-02-21 05:13:58.405 052 17415.74 46.77 53831.24 88888.00 2009-02-21 05:13:58.905 052 17415.76 46.77 53831.17 88888.00 2009-02-21 05:13:59.405 052 17415.79 46.72 53831.17 88888.00 2009-02-21 05:13:59.905 052 17415.70 46.65 53831.24 88888.00 2009-02-21 05:14:00.405 052 17415.59 46.67 53831.29 88888.00 2009-02-21 05:14:00.905 052 17415.62 46.66 53831.31 88888.00 2009-02-21 05:14:01.405 052 17415.67 46.67 53831.27 88888.00 2009-02-21 05:14:01.905 052 17415.64 46.62 53831.30 88888.00 2009-02-21 05:14:02.405 052 17415.73 46.65 53831.32 88888.00 2009-02-21 05:14:02.905 052 17415.69 46.71 53831.25 88888.00 2009-02-21 05:14:03.405 052 17415.67 46.72 53831.29 88888.00 2009-02-21 05:14:03.905 052 17415.69 46.74 53831.41 88888.00 2009-02-21 05:14:04.405 052 17415.66 46.75 53831.40 88888.00 2009-02-21 05:14:04.905 052 17415.68 46.68 53831.31 88888.00 2009-02-21 05:14:05.405 052 17415.67 46.71 53831.27 88888.00 2009-02-21 05:14:05.905 052 17415.66 46.68 53831.24 88888.00 2009-02-21 05:14:06.405 052 17415.60 46.67 53831.29 88888.00 2009-02-21 05:14:06.905 052 17415.62 46.83 53831.28 88888.00 2009-02-21 05:14:07.405 052 17415.66 46.85 53831.32 88888.00 2009-02-21 05:14:07.905 052 17415.68 46.79 53831.23 88888.00 2009-02-21 05:14:08.405 052 17415.69 46.77 53831.23 88888.00 2009-02-21 05:14:08.905 052 17415.70 46.81 53831.20 88888.00 2009-02-21 05:14:09.405 052 17415.63 46.81 53831.20 88888.00 2009-02-21 05:14:09.905 052 17415.64 46.73 53831.18 88888.00 2009-02-21 05:14:10.405 052 17415.69 46.66 53831.15 88888.00 2009-02-21 05:14:10.905 052 17415.73 46.65 53831.26 88888.00 2009-02-21 05:14:11.405 052 17415.67 46.69 53831.21 88888.00 2009-02-21 05:14:11.905 052 17415.68 46.72 53831.24 88888.00 2009-02-21 05:14:12.405 052 17415.74 46.68 53831.20 88888.00 2009-02-21 05:14:12.905 052 17415.68 46.73 53831.20 88888.00 2009-02-21 05:14:13.405 052 17415.68 46.75 53831.19 88888.00 2009-02-21 05:14:13.905 052 17415.62 46.67 53831.18 88888.00 2009-02-21 05:14:14.405 052 17415.70 46.57 53831.25 88888.00 2009-02-21 05:14:14.905 052 17415.64 46.59 53831.23 88888.00 2009-02-21 05:14:15.405 052 17415.63 46.57 53831.20 88888.00 2009-02-21 05:14:15.905 052 17415.69 46.59 53831.26 88888.00 2009-02-21 05:14:16.405 052 17415.77 46.53 53831.28 88888.00 2009-02-21 05:14:16.905 052 17415.73 46.53 53831.21 88888.00 2009-02-21 05:14:17.405 052 17415.68 46.59 53831.24 88888.00 2009-02-21 05:14:17.905 052 17415.74 46.57 53831.26 88888.00 2009-02-21 05:14:18.402 052 17415.76 46.55 53831.24 88888.00 2009-02-21 05:14:18.902 052 17415.80 46.54 53831.23 88888.00 2009-02-21 05:14:19.402 052 17415.73 46.56 53831.14 88888.00 2009-02-21 05:14:19.902 052 17415.73 46.55 53831.16 88888.00 2009-02-21 05:14:20.402 052 17415.79 46.55 53831.20 88888.00 2009-02-21 05:14:20.902 052 17415.79 46.53 53831.25 88888.00 2009-02-21 05:14:21.402 052 17415.92 46.52 53831.27 88888.00 2009-02-21 05:14:21.902 052 17415.92 46.51 53831.23 88888.00 2009-02-21 05:14:22.402 052 17415.82 46.52 53831.20 88888.00 2009-02-21 05:14:22.902 052 17415.82 46.56 53831.20 88888.00 2009-02-21 05:14:23.402 052 17415.87 46.52 53831.21 88888.00 2009-02-21 05:14:23.902 052 17415.91 46.54 53831.15 88888.00 2009-02-21 05:14:24.402 052 17415.94 46.55 53831.18 88888.00 2009-02-21 05:14:24.902 052 17415.97 46.49 53831.15 88888.00 2009-02-21 05:14:25.402 052 17415.87 46.54 53831.18 88888.00 2009-02-21 05:14:25.902 052 17415.87 46.52 53831.27 88888.00 2009-02-21 05:14:26.402 052 17415.91 46.44 53831.29 88888.00 2009-02-21 05:14:26.902 052 17415.84 46.36 53831.23 88888.00 2009-02-21 05:14:27.402 052 17415.92 46.46 53831.12 88888.00 2009-02-21 05:14:27.902 052 17415.99 46.39 53831.06 88888.00 2009-02-21 05:14:28.402 052 17416.01 46.36 53831.17 88888.00 2009-02-21 05:14:28.902 052 17415.98 46.45 53831.19 88888.00 2009-02-21 05:14:29.402 052 17416.00 46.42 53831.27 88888.00 2009-02-21 05:14:29.902 052 17415.99 46.35 53831.28 88888.00 2009-02-21 05:14:30.402 052 17415.97 46.38 53831.21 88888.00 2009-02-21 05:14:30.902 052 17416.01 46.34 53831.30 88888.00 2009-02-21 05:14:31.402 052 17415.98 46.33 53831.35 88888.00 2009-02-21 05:14:31.902 052 17415.97 46.35 53831.25 88888.00 2009-02-21 05:14:32.402 052 17415.90 46.33 53831.20 88888.00 2009-02-21 05:14:32.902 052 17415.92 46.36 53831.13 88888.00 2009-02-21 05:14:33.402 052 17415.90 46.27 53831.09 88888.00 2009-02-21 05:14:33.902 052 17415.89 46.36 53831.08 88888.00 2009-02-21 05:14:34.402 052 17415.89 46.32 53831.14 88888.00 2009-02-21 05:14:34.902 052 17415.93 46.26 53831.10 88888.00 2009-02-21 05:14:35.402 052 17416.02 46.29 53831.09 88888.00 2009-02-21 05:14:35.902 052 17416.05 46.29 53831.07 88888.00 2009-02-21 05:14:36.402 052 17416.07 46.34 53831.10 88888.00 2009-02-21 05:14:36.902 052 17416.01 46.35 53831.04 88888.00 2009-02-21 05:14:37.402 052 17416.02 46.27 53830.98 88888.00 2009-02-21 05:14:37.902 052 17415.92 46.27 53830.96 88888.00 2009-02-21 05:14:38.402 052 17415.81 46.25 53830.97 88888.00 2009-02-21 05:14:38.902 052 17415.84 46.18 53831.08 88888.00 2009-02-21 05:14:39.402 052 17415.88 46.25 53831.02 88888.00 2009-02-21 05:14:39.902 052 17415.94 46.24 53831.10 88888.00 2009-02-21 05:14:40.402 052 17415.97 46.22 53831.06 88888.00 2009-02-21 05:14:40.902 052 17415.98 46.19 53831.02 88888.00 2009-02-21 05:14:41.402 052 17416.04 46.18 53831.06 88888.00 2009-02-21 05:14:41.902 052 17416.10 46.20 53831.06 88888.00 2009-02-21 05:14:42.402 052 17416.12 46.09 53831.03 88888.00 2009-02-21 05:14:42.902 052 17416.12 46.08 53831.09 88888.00 2009-02-21 05:14:43.402 052 17416.03 46.17 53831.08 88888.00 2009-02-21 05:14:43.902 052 17415.94 46.17 53831.05 88888.00 2009-02-21 05:14:44.402 052 17416.03 46.26 53831.10 88888.00 2009-02-21 05:14:44.902 052 17416.00 46.26 53831.05 88888.00 2009-02-21 05:14:45.402 052 17416.02 46.24 53831.03 88888.00 2009-02-21 05:14:45.902 052 17416.05 46.18 53831.03 88888.00 2009-02-21 05:14:46.402 052 17416.07 46.18 53831.08 88888.00 2009-02-21 05:14:46.902 052 17416.08 46.18 53831.09 88888.00 2009-02-21 05:14:47.402 052 17416.03 46.15 53831.15 88888.00 2009-02-21 05:14:47.902 052 17416.09 46.06 53831.17 88888.00 2009-02-21 05:14:48.402 052 17416.07 46.08 53831.10 88888.00 2009-02-21 05:14:48.902 052 17416.10 46.12 53831.12 88888.00 2009-02-21 05:14:49.402 052 17416.07 46.17 53831.19 88888.00 2009-02-21 05:14:49.902 052 17416.03 46.16 53831.26 88888.00 2009-02-21 05:14:50.402 052 17416.05 46.20 53831.20 88888.00 2009-02-21 05:14:50.902 052 17416.15 46.20 53831.13 88888.00 2009-02-21 05:14:51.402 052 17416.14 46.17 53831.14 88888.00 2009-02-21 05:14:51.902 052 17416.14 46.14 53831.08 88888.00 2009-02-21 05:14:52.402 052 17416.24 46.12 53831.09 88888.00 2009-02-21 05:14:52.902 052 17416.23 46.17 53831.09 88888.00 2009-02-21 05:14:53.402 052 17416.23 46.17 53831.08 88888.00 2009-02-21 05:14:53.902 052 17416.14 46.12 53831.07 88888.00 2009-02-21 05:14:54.402 052 17416.09 46.06 53831.13 88888.00 2009-02-21 05:14:54.902 052 17416.14 46.07 53831.18 88888.00 2009-02-21 05:14:55.402 052 17416.12 46.17 53831.15 88888.00 2009-02-21 05:14:55.902 052 17416.03 46.19 53831.05 88888.00 2009-02-21 05:14:56.402 052 17415.99 46.15 53831.01 88888.00 2009-02-21 05:14:56.902 052 17416.05 46.07 53831.10 88888.00 2009-02-21 05:14:57.402 052 17416.10 46.08 53831.09 88888.00 2009-02-21 05:14:57.902 052 17416.13 46.02 53831.05 88888.00 2009-02-21 05:14:58.402 052 17416.15 45.99 53831.09 88888.00 2009-02-21 05:14:58.902 052 17416.12 45.95 53831.19 88888.00 2009-02-21 05:14:59.402 052 17416.12 45.97 53831.17 88888.00 2009-02-21 05:14:59.902 052 17416.22 45.99 53831.14 88888.00 2009-02-21 05:15:00.402 052 17416.32 46.07 53831.10 88888.00 2009-02-21 05:15:00.902 052 17416.29 46.07 53831.15 88888.00 2009-02-21 05:15:01.402 052 17416.17 46.08 53831.26 88888.00 2009-02-21 05:15:01.902 052 17416.11 46.04 53831.35 88888.00 2009-02-21 05:15:02.402 052 17416.24 46.02 53831.30 88888.00 2009-02-21 05:15:02.902 052 17416.28 46.05 53831.29 88888.00 2009-02-21 05:15:03.402 052 17416.32 46.09 53831.24 88888.00 2009-02-21 05:15:03.902 052 17416.30 45.99 53831.23 88888.00 2009-02-21 05:15:04.402 052 17416.23 45.98 53831.20 88888.00 2009-02-21 05:15:04.902 052 17416.27 46.04 53831.19 88888.00 2009-02-21 05:15:05.402 052 17416.29 46.00 53831.17 88888.00 2009-02-21 05:15:05.902 052 17416.32 45.96 53831.20 88888.00 2009-02-21 05:15:06.402 052 17416.34 45.91 53831.13 88888.00 2009-02-21 05:15:06.902 052 17416.29 45.89 53831.20 88888.00 2009-02-21 05:15:07.402 052 17416.22 45.89 53831.18 88888.00 2009-02-21 05:15:07.902 052 17416.21 45.89 53831.10 88888.00 2009-02-21 05:15:08.402 052 17416.25 45.89 53831.05 88888.00 2009-02-21 05:15:08.902 052 17416.33 45.87 53831.04 88888.00 2009-02-21 05:15:09.402 052 17416.39 45.84 53831.03 88888.00 2009-02-21 05:15:09.902 052 17416.38 45.88 53831.01 88888.00 2009-02-21 05:15:10.402 052 17416.39 45.87 53831.02 88888.00 2009-02-21 05:15:10.902 052 17416.31 45.83 53831.14 88888.00 2009-02-21 05:15:11.402 052 17416.37 45.84 53831.04 88888.00 2009-02-21 05:15:11.902 052 17416.35 45.90 53830.95 88888.00 2009-02-21 05:15:12.402 052 17416.28 45.93 53830.99 88888.00 2009-02-21 05:15:12.902 052 17416.32 45.90 53830.95 88888.00 2009-02-21 05:15:13.402 052 17416.29 45.88 53830.99 88888.00 2009-02-21 05:15:13.902 052 17416.27 45.88 53831.06 88888.00 2009-02-21 05:15:14.402 052 17416.31 45.88 53831.13 88888.00 2009-02-21 05:15:14.902 052 17416.40 45.89 53831.02 88888.00 2009-02-21 05:15:15.402 052 17416.38 45.87 53831.05 88888.00 2009-02-21 05:15:15.902 052 17416.35 45.86 53831.13 88888.00 2009-02-21 05:15:16.402 052 17416.37 45.83 53831.06 88888.00 2009-02-21 05:15:16.902 052 17416.39 45.85 53831.09 88888.00 2009-02-21 05:15:17.402 052 17416.40 45.79 53831.21 88888.00 2009-02-21 05:15:17.902 052 17416.33 45.81 53831.13 88888.00 2009-02-21 05:15:18.402 052 17416.38 45.83 53831.12 88888.00 2009-02-21 05:15:18.902 052 17416.47 45.81 53831.04 88888.00 2009-02-21 05:15:19.402 052 17416.44 45.81 53830.95 88888.00 2009-02-21 05:15:19.902 052 17416.47 45.80 53831.03 88888.00 2009-02-21 05:15:20.402 052 17416.49 45.83 53831.06 88888.00 2009-02-21 05:15:20.902 052 17416.50 45.87 53831.06 88888.00 2009-02-21 05:15:21.402 052 17416.45 45.86 53831.12 88888.00 2009-02-21 05:15:21.902 052 17416.53 45.85 53831.09 88888.00 2009-02-21 05:15:22.402 052 17416.53 45.85 53831.06 88888.00 2009-02-21 05:15:22.902 052 17416.56 45.90 53831.14 88888.00 2009-02-21 05:15:23.402 052 17416.64 45.84 53831.15 88888.00 2009-02-21 05:15:23.902 052 17416.60 45.78 53831.02 88888.00 2009-02-21 05:15:24.402 052 17416.56 45.80 53830.99 88888.00 2009-02-21 05:15:24.902 052 17416.53 45.74 53830.99 88888.00 2009-02-21 05:15:25.402 052 17416.53 45.70 53831.14 88888.00 2009-02-21 05:15:25.902 052 17416.45 45.79 53831.09 88888.00 2009-02-21 05:15:26.402 052 17416.40 45.70 53831.12 88888.00 2009-02-21 05:15:26.902 052 17416.42 45.78 53831.14 88888.00 2009-02-21 05:15:27.402 052 17416.41 45.76 53831.15 88888.00 2009-02-21 05:15:27.902 052 17416.38 45.73 53831.15 88888.00 2009-02-21 05:15:28.402 052 17416.37 45.79 53831.20 88888.00 2009-02-21 05:15:28.902 052 17416.30 45.73 53831.28 88888.00 2009-02-21 05:15:29.402 052 17416.27 45.73 53831.27 88888.00 2009-02-21 05:15:29.902 052 17416.41 45.65 53831.14 88888.00 2009-02-21 05:15:30.402 052 17416.49 45.67 53831.04 88888.00 2009-02-21 05:15:30.902 052 17416.55 45.65 53831.07 88888.00 2009-02-21 05:15:31.402 052 17416.60 45.66 53831.10 88888.00 2009-02-21 05:15:31.902 052 17416.63 45.63 53831.27 88888.00 2009-02-21 05:15:32.402 052 17416.56 45.65 53831.30 88888.00 2009-02-21 05:15:32.902 052 17416.50 45.63 53831.24 88888.00 2009-02-21 05:15:33.402 052 17416.53 45.65 53831.25 88888.00 2009-02-21 05:15:33.902 052 17416.54 45.63 53831.20 88888.00 2009-02-21 05:15:34.402 052 17416.53 45.66 53831.20 88888.00 2009-02-21 05:15:34.902 052 17416.51 45.64 53831.13 88888.00 2009-02-21 05:15:35.402 052 17416.55 45.60 53831.13 88888.00 2009-02-21 05:15:35.902 052 17416.54 45.58 53831.16 88888.00 2009-02-21 05:15:36.402 052 17416.52 45.59 53831.06 88888.00 2009-02-21 05:15:36.902 052 17416.51 45.58 53831.07 88888.00 2009-02-21 05:15:37.402 052 17416.61 45.61 53831.05 88888.00 2009-02-21 05:15:37.902 052 17416.63 45.61 53831.01 88888.00 2009-02-21 05:15:38.402 052 17416.60 45.56 53831.03 88888.00 2009-02-21 05:15:38.902 052 17416.53 45.54 53831.17 88888.00 2009-02-21 05:15:39.402 052 17416.55 45.52 53831.16 88888.00 2009-02-21 05:15:39.902 052 17416.56 45.55 53831.25 88888.00 2009-02-21 05:15:40.402 052 17416.58 45.57 53831.30 88888.00 2009-02-21 05:15:40.902 052 17416.52 45.51 53831.30 88888.00 2009-02-21 05:15:41.402 052 17416.62 45.48 53831.27 88888.00 2009-02-21 05:15:41.902 052 17416.65 45.51 53831.26 88888.00 2009-02-21 05:15:42.402 052 17416.61 45.52 53831.20 88888.00 2009-02-21 05:15:42.902 052 17416.60 45.51 53831.18 88888.00 2009-02-21 05:15:43.402 052 17416.61 45.50 53831.29 88888.00 2009-02-21 05:15:43.902 052 17416.60 45.50 53831.28 88888.00 2009-02-21 05:15:44.402 052 17416.66 45.51 53831.27 88888.00 2009-02-21 05:15:44.902 052 17416.66 45.46 53831.21 88888.00 2009-02-21 05:15:45.402 052 17416.56 45.45 53831.20 88888.00 2009-02-21 05:15:45.902 052 17416.55 45.44 53831.18 88888.00 2009-02-21 05:15:46.402 052 17416.59 45.40 53831.15 88888.00 2009-02-21 05:15:46.902 052 17416.55 45.41 53831.21 88888.00 2009-02-21 05:15:47.402 052 17416.52 45.48 53831.38 88888.00 2009-02-21 05:15:47.902 052 17416.51 45.52 53831.36 88888.00 2009-02-21 05:15:48.402 052 17416.59 45.46 53831.32 88888.00 2009-02-21 05:15:48.902 052 17416.59 45.41 53831.25 88888.00 2009-02-21 05:15:49.402 052 17416.61 45.44 53831.14 88888.00 2009-02-21 05:15:49.902 052 17416.65 45.45 53831.10 88888.00 2009-02-21 05:15:50.402 052 17416.73 45.41 53831.13 88888.00 2009-02-21 05:15:50.902 052 17416.73 45.41 53831.16 88888.00 2009-02-21 05:15:51.402 052 17416.69 45.41 53831.09 88888.00 2009-02-21 05:15:51.902 052 17416.76 45.39 53831.12 88888.00 2009-02-21 05:15:52.402 052 17416.83 45.40 53831.21 88888.00 2009-02-21 05:15:52.902 052 17416.82 45.44 53831.29 88888.00 2009-02-21 05:15:53.402 052 17416.79 45.47 53831.23 88888.00 2009-02-21 05:15:53.902 052 17416.78 45.45 53831.20 88888.00 2009-02-21 05:15:54.402 052 17416.73 45.36 53831.13 88888.00 2009-02-21 05:15:54.902 052 17416.71 45.32 53831.09 88888.00 2009-02-21 05:15:55.402 052 17416.68 45.37 53831.12 88888.00 2009-02-21 05:15:55.902 052 17416.78 45.37 53831.14 88888.00 2009-02-21 05:15:56.402 052 17416.83 45.38 53831.13 88888.00 2009-02-21 05:15:56.902 052 17416.86 45.38 53831.13 88888.00 2009-02-21 05:15:57.402 052 17416.90 45.38 53831.14 88888.00 2009-02-21 05:15:57.902 052 17416.89 45.44 53831.12 88888.00 2009-02-21 05:15:58.402 052 17416.96 45.47 53831.03 88888.00 2009-02-21 05:15:58.902 052 17417.01 45.44 53831.05 88888.00 2009-02-21 05:15:59.402 052 17417.02 45.35 53831.14 88888.00 2009-02-21 05:15:59.902 052 17416.95 45.35 53831.17 88888.00 2009-02-21 05:16:00.402 052 17416.99 45.30 53831.12 88888.00 2009-02-21 05:16:00.902 052 17416.89 45.29 53831.19 88888.00 2009-02-21 05:16:01.402 052 17416.81 45.27 53831.28 88888.00 2009-02-21 05:16:01.902 052 17416.84 45.31 53831.25 88888.00 2009-02-21 05:16:02.402 052 17416.84 45.28 53831.26 88888.00 2009-02-21 05:16:02.902 052 17416.89 45.25 53831.29 88888.00 2009-02-21 05:16:03.402 052 17416.81 45.24 53831.24 88888.00 2009-02-21 05:16:03.902 052 17416.78 45.28 53831.27 88888.00 2009-02-21 05:16:04.402 052 17416.81 45.22 53831.28 88888.00 2009-02-21 05:16:04.902 052 17416.83 45.20 53831.32 88888.00 2009-02-21 05:16:05.402 052 17416.86 45.22 53831.31 88888.00 2009-02-21 05:16:05.902 052 17416.91 45.24 53831.38 88888.00 2009-02-21 05:16:06.402 052 17416.89 45.21 53831.29 88888.00 2009-02-21 05:16:06.902 052 17416.83 45.21 53831.19 88888.00 2009-02-21 05:16:07.402 052 17416.85 45.20 53831.23 88888.00 2009-02-21 05:16:07.902 052 17416.88 45.18 53831.32 88888.00 2009-02-21 05:16:08.402 052 17416.86 45.19 53831.26 88888.00 2009-02-21 05:16:08.902 052 17416.85 45.18 53831.21 88888.00 2009-02-21 05:16:09.402 052 17416.83 45.10 53831.18 88888.00 2009-02-21 05:16:09.902 052 17416.91 45.00 53831.08 88888.00 2009-02-21 05:16:10.402 052 17416.85 44.98 53831.02 88888.00 2009-02-21 05:16:10.902 052 17416.85 45.02 53831.09 88888.00 2009-02-21 05:16:11.402 052 17416.98 45.10 53831.20 88888.00 2009-02-21 05:16:11.902 052 17416.98 45.08 53831.30 88888.00 2009-02-21 05:16:12.402 052 17416.91 45.05 53831.35 88888.00 2009-02-21 05:16:12.902 052 17416.83 45.01 53831.31 88888.00 2009-02-21 05:16:13.402 052 17416.89 45.01 53831.23 88888.00 2009-02-21 05:16:13.902 052 17416.94 45.01 53831.17 88888.00 2009-02-21 05:16:14.402 052 17416.92 45.00 53831.16 88888.00 2009-02-21 05:16:14.902 052 17416.90 45.00 53831.20 88888.00 2009-02-21 05:16:15.402 052 17416.93 44.97 53831.21 88888.00 2009-02-21 05:16:15.902 052 17416.94 44.95 53831.17 88888.00 2009-02-21 05:16:16.402 052 17416.91 44.97 53831.20 88888.00 2009-02-21 05:16:16.902 052 17416.88 44.96 53831.30 88888.00 2009-02-21 05:16:17.402 052 17416.92 44.89 53831.28 88888.00 2009-02-21 05:16:17.902 052 17416.83 44.89 53831.29 88888.00 2009-02-21 05:16:18.402 052 17416.90 44.92 53831.34 88888.00 2009-02-21 05:16:18.902 052 17416.98 44.87 53831.25 88888.00 2009-02-21 05:16:19.402 052 17417.07 44.90 53831.12 88888.00 2009-02-21 05:16:19.902 052 17417.11 44.86 53831.16 88888.00 2009-02-21 05:16:20.402 052 17417.07 44.85 53831.28 88888.00 2009-02-21 05:16:20.902 052 17417.05 44.87 53831.24 88888.00 2009-02-21 05:16:21.402 052 17417.10 44.85 53831.18 88888.00 2009-02-21 05:16:21.902 052 17417.14 44.79 53831.24 88888.00 2009-02-21 05:16:22.402 052 17417.10 44.79 53831.26 88888.00 2009-02-21 05:16:22.902 052 17417.09 44.85 53831.27 88888.00 2009-02-21 05:16:23.402 052 17417.06 44.85 53831.23 88888.00 2009-02-21 05:16:23.902 052 17417.04 44.78 53831.21 88888.00 2009-02-21 05:16:24.402 052 17417.05 44.78 53831.12 88888.00 2009-02-21 05:16:24.902 052 17417.06 44.78 53831.08 88888.00 2009-02-21 05:16:25.402 052 17417.03 44.74 53831.10 88888.00 2009-02-21 05:16:25.902 052 17417.06 44.74 53831.16 88888.00 2009-02-21 05:16:26.402 052 17417.04 44.79 53831.21 88888.00 2009-02-21 05:16:26.902 052 17416.99 44.80 53831.24 88888.00 2009-02-21 05:16:27.402 052 17416.99 44.77 53831.25 88888.00 2009-02-21 05:16:27.902 052 17417.01 44.63 53831.32 88888.00 2009-02-21 05:16:28.402 052 17417.10 44.66 53831.25 88888.00 2009-02-21 05:16:28.902 052 17417.06 44.70 53831.27 88888.00 2009-02-21 05:16:29.402 052 17417.12 44.63 53831.32 88888.00 2009-02-21 05:16:29.902 052 17417.10 44.64 53831.39 88888.00 2009-02-21 05:16:30.402 052 17417.15 44.72 53831.39 88888.00 2009-02-21 05:16:30.902 052 17417.19 44.68 53831.41 88888.00 2009-02-21 05:16:31.402 052 17417.14 44.60 53831.29 88888.00 2009-02-21 05:16:31.902 052 17417.09 44.66 53831.21 88888.00 2009-02-21 05:16:32.402 052 17417.12 44.67 53831.17 88888.00 2009-02-21 05:16:32.902 052 17417.17 44.62 53831.21 88888.00 2009-02-21 05:16:33.402 052 17417.22 44.71 53831.25 88888.00 2009-02-21 05:16:33.902 052 17417.25 44.62 53831.32 88888.00 2009-02-21 05:16:34.402 052 17417.22 44.58 53831.28 88888.00 2009-02-21 05:16:34.902 052 17417.27 44.47 53831.27 88888.00 2009-02-21 05:16:35.402 052 17417.32 44.49 53831.31 88888.00 2009-02-21 05:16:35.902 052 17417.31 44.59 53831.30 88888.00 2009-02-21 05:16:36.402 052 17417.33 44.64 53831.32 88888.00 2009-02-21 05:16:36.902 052 17417.21 44.66 53831.32 88888.00 2009-02-21 05:16:37.402 052 17417.21 44.64 53831.27 88888.00 2009-02-21 05:16:37.902 052 17417.22 44.64 53831.34 88888.00 2009-02-21 05:16:38.402 052 17417.25 44.63 53831.36 88888.00 2009-02-21 05:16:38.902 052 17417.27 44.58 53831.32 88888.00 2009-02-21 05:16:39.402 052 17417.30 44.51 53831.37 88888.00 2009-02-21 05:16:39.902 052 17417.32 44.52 53831.44 88888.00 2009-02-21 05:16:40.402 052 17417.25 44.56 53831.37 88888.00 2009-02-21 05:16:40.902 052 17417.25 44.48 53831.31 88888.00 2009-02-21 05:16:41.402 052 17417.17 44.44 53831.31 88888.00 2009-02-21 05:16:41.902 052 17417.19 44.47 53831.28 88888.00 2009-02-21 05:16:42.402 052 17417.19 44.41 53831.32 88888.00 2009-02-21 05:16:42.902 052 17417.14 44.41 53831.35 88888.00 2009-02-21 05:16:43.402 052 17417.13 44.47 53831.34 88888.00 2009-02-21 05:16:43.902 052 17417.15 44.37 53831.25 88888.00 2009-02-21 05:16:44.402 052 17417.22 44.33 53831.35 88888.00 2009-02-21 05:16:44.902 052 17417.25 44.37 53831.34 88888.00 2009-02-21 05:16:45.402 052 17417.21 44.38 53831.23 88888.00 2009-02-21 05:16:45.902 052 17417.25 44.40 53831.29 88888.00 2009-02-21 05:16:46.402 052 17417.21 44.32 53831.32 88888.00 2009-02-21 05:16:46.902 052 17417.14 44.34 53831.32 88888.00 2009-02-21 05:16:47.402 052 17417.13 44.34 53831.26 88888.00 2009-02-21 05:16:47.902 052 17417.16 44.34 53831.29 88888.00 2009-02-21 05:16:48.402 052 17417.21 44.39 53831.18 88888.00 2009-02-21 05:16:48.902 052 17417.16 44.34 53831.05 88888.00 2009-02-21 05:16:49.402 052 17417.22 44.38 53831.03 88888.00 2009-02-21 05:16:49.902 052 17417.25 44.40 53831.15 88888.00 2009-02-21 05:16:50.402 052 17417.34 44.35 53831.19 88888.00 2009-02-21 05:16:50.902 052 17417.29 44.35 53831.12 88888.00 2009-02-21 05:16:51.402 052 17417.31 44.37 53831.17 88888.00 2009-02-21 05:16:51.902 052 17417.34 44.35 53831.25 88888.00 2009-02-21 05:16:52.402 052 17417.32 44.38 53831.25 88888.00 2009-02-21 05:16:52.902 052 17417.31 44.33 53831.25 88888.00 2009-02-21 05:16:53.402 052 17417.39 44.30 53831.29 88888.00 2009-02-21 05:16:53.902 052 17417.40 44.22 53831.23 88888.00 2009-02-21 05:16:54.402 052 17417.39 44.21 53831.27 88888.00 2009-02-21 05:16:54.902 052 17417.40 44.23 53831.25 88888.00 2009-02-21 05:16:55.402 052 17417.40 44.20 53831.15 88888.00 2009-02-21 05:16:55.902 052 17417.43 44.23 53831.14 88888.00 2009-02-21 05:16:56.399 052 17417.35 44.25 53831.15 88888.00 2009-02-21 05:16:56.909 052 17417.35 44.22 53831.21 88888.00 2009-02-21 05:16:57.409 052 17417.39 44.22 53831.26 88888.00 2009-02-21 05:16:57.909 052 17417.35 44.27 53831.35 88888.00 2009-02-21 05:16:58.409 052 17417.34 44.31 53831.32 88888.00 2009-02-21 05:16:58.909 052 17417.45 44.30 53831.28 88888.00 2009-02-21 05:16:59.409 052 17417.39 44.27 53831.28 88888.00 2009-02-21 05:16:59.909 052 17417.35 44.23 53831.34 88888.00 2009-02-21 05:17:00.409 052 17417.33 44.24 53831.42 88888.00 2009-02-21 05:17:00.909 052 17417.40 44.24 53831.37 88888.00 2009-02-21 05:17:01.409 052 17417.37 44.20 53831.30 88888.00 2009-02-21 05:17:01.909 052 17417.37 44.12 53831.41 88888.00 2009-02-21 05:17:02.409 052 17417.45 44.10 53831.29 88888.00 2009-02-21 05:17:02.909 052 17417.40 44.10 53831.31 88888.00 2009-02-21 05:17:03.409 052 17417.43 44.09 53831.38 88888.00 2009-02-21 05:17:03.909 052 17417.42 44.11 53831.38 88888.00 2009-02-21 05:17:04.409 052 17417.42 44.15 53831.41 88888.00 2009-02-21 05:17:04.909 052 17417.53 44.12 53831.49 88888.00 2009-02-21 05:17:05.409 052 17417.49 44.15 53831.44 88888.00 2009-02-21 05:17:05.909 052 17417.41 44.12 53831.46 88888.00 2009-02-21 05:17:06.409 052 17417.36 44.08 53831.46 88888.00 2009-02-21 05:17:06.909 052 17417.35 44.03 53831.29 88888.00 2009-02-21 05:17:07.409 052 17417.41 44.02 53831.30 88888.00 2009-02-21 05:17:07.909 052 17417.44 44.09 53831.32 88888.00 2009-02-21 05:17:08.409 052 17417.37 44.10 53831.29 88888.00 2009-02-21 05:17:08.909 052 17417.42 44.08 53831.25 88888.00 2009-02-21 05:17:09.409 052 17417.52 44.02 53831.32 88888.00 2009-02-21 05:17:09.909 052 17417.43 43.99 53831.39 88888.00 2009-02-21 05:17:10.409 052 17417.37 43.95 53831.48 88888.00 2009-02-21 05:17:10.909 052 17417.41 43.91 53831.46 88888.00 2009-02-21 05:17:11.409 052 17417.39 43.95 53831.40 88888.00 2009-02-21 05:17:11.909 052 17417.46 44.01 53831.32 88888.00 2009-02-21 05:17:12.409 052 17417.45 43.99 53831.35 88888.00 2009-02-21 05:17:12.909 052 17417.46 43.90 53831.43 88888.00 2009-02-21 05:17:13.409 052 17417.42 43.86 53831.44 88888.00 2009-02-21 05:17:13.909 052 17417.44 43.85 53831.42 88888.00 2009-02-21 05:17:14.409 052 17417.52 43.91 53831.34 88888.00 2009-02-21 05:17:14.909 052 17417.47 43.94 53831.36 88888.00 2009-02-21 05:17:15.409 052 17417.42 43.96 53831.30 88888.00 2009-02-21 05:17:15.909 052 17417.52 44.00 53831.36 88888.00 2009-02-21 05:17:16.409 052 17417.58 43.94 53831.35 88888.00 2009-02-21 05:17:16.909 052 17417.56 43.91 53831.38 88888.00 2009-02-21 05:17:17.409 052 17417.58 43.89 53831.41 88888.00 2009-02-21 05:17:17.909 052 17417.60 43.89 53831.38 88888.00 2009-02-21 05:17:18.409 052 17417.55 43.91 53831.39 88888.00 2009-02-21 05:17:18.909 052 17417.56 43.92 53831.43 88888.00 2009-02-21 05:17:19.409 052 17417.61 43.86 53831.43 88888.00 2009-02-21 05:17:19.909 052 17417.65 43.89 53831.46 88888.00 2009-02-21 05:17:20.409 052 17417.70 43.91 53831.48 88888.00 2009-02-21 05:17:20.909 052 17417.68 43.95 53831.43 88888.00 2009-02-21 05:17:21.409 052 17417.74 43.94 53831.40 88888.00 2009-02-21 05:17:21.909 052 17417.75 43.88 53831.44 88888.00 2009-02-21 05:17:22.409 052 17417.74 43.84 53831.42 88888.00 2009-02-21 05:17:22.909 052 17417.67 43.80 53831.42 88888.00 2009-02-21 05:17:23.409 052 17417.68 43.81 53831.40 88888.00 2009-02-21 05:17:23.909 052 17417.64 43.72 53831.29 88888.00 2009-02-21 05:17:24.409 052 17417.64 43.71 53831.34 88888.00 2009-02-21 05:17:24.909 052 17417.66 43.72 53831.32 88888.00 2009-02-21 05:17:25.409 052 17417.71 43.78 53831.28 88888.00 2009-02-21 05:17:25.909 052 17417.73 43.83 53831.35 88888.00 2009-02-21 05:17:26.409 052 17417.76 43.85 53831.48 88888.00 2009-02-21 05:17:26.909 052 17417.78 43.78 53831.47 88888.00 2009-02-21 05:17:27.409 052 17417.75 43.81 53831.41 88888.00 2009-02-21 05:17:27.909 052 17417.77 43.80 53831.35 88888.00 2009-02-21 05:17:28.409 052 17417.77 43.79 53831.35 88888.00 2009-02-21 05:17:28.909 052 17417.71 43.78 53831.40 88888.00 2009-02-21 05:17:29.409 052 17417.70 43.73 53831.38 88888.00 2009-02-21 05:17:29.909 052 17417.75 43.73 53831.29 88888.00 2009-02-21 05:17:30.409 052 17417.75 43.71 53831.29 88888.00 2009-02-21 05:17:30.909 052 17417.82 43.71 53831.36 88888.00 2009-02-21 05:17:31.409 052 17417.81 43.73 53831.28 88888.00 2009-02-21 05:17:31.909 052 17417.70 43.76 53831.25 88888.00 2009-02-21 05:17:32.409 052 17417.68 43.76 53831.29 88888.00 2009-02-21 05:17:32.909 052 17417.77 43.73 53831.35 88888.00 2009-02-21 05:17:33.409 052 17417.80 43.71 53831.39 88888.00 2009-02-21 05:17:33.909 052 17417.82 43.75 53831.37 88888.00 2009-02-21 05:17:34.409 052 17417.81 43.80 53831.37 88888.00 2009-02-21 05:17:34.909 052 17417.77 43.82 53831.36 88888.00 2009-02-21 05:17:35.409 052 17417.77 43.83 53831.37 88888.00 2009-02-21 05:17:35.909 052 17417.82 43.85 53831.43 88888.00 2009-02-21 05:17:36.409 052 17417.75 43.79 53831.39 88888.00 2009-02-21 05:17:36.909 052 17417.71 43.81 53831.32 88888.00 2009-02-21 05:17:37.409 052 17417.75 43.80 53831.34 88888.00 2009-02-21 05:17:37.909 052 17417.81 43.78 53831.38 88888.00 2009-02-21 05:17:38.409 052 17417.78 43.74 53831.41 88888.00 2009-02-21 05:17:38.909 052 17417.77 43.68 53831.38 88888.00 2009-02-21 05:17:39.409 052 17417.82 43.63 53831.41 88888.00 2009-02-21 05:17:39.909 052 17417.84 43.65 53831.47 88888.00 2009-02-21 05:17:40.409 052 17417.81 43.66 53831.46 88888.00 2009-02-21 05:17:40.909 052 17417.92 43.64 53831.37 88888.00 2009-02-21 05:17:41.409 052 17417.87 43.60 53831.30 88888.00 2009-02-21 05:17:41.909 052 17417.77 43.62 53831.38 88888.00 2009-02-21 05:17:42.409 052 17417.74 43.65 53831.39 88888.00 2009-02-21 05:17:42.909 052 17417.80 43.66 53831.41 88888.00 2009-02-21 05:17:43.409 052 17417.80 43.68 53831.44 88888.00 2009-02-21 05:17:43.909 052 17417.73 43.68 53831.42 88888.00 2009-02-21 05:17:44.409 052 17417.83 43.68 53831.36 88888.00 2009-02-21 05:17:44.909 052 17417.82 43.68 53831.31 88888.00 2009-02-21 05:17:45.409 052 17417.83 43.62 53831.31 88888.00 2009-02-21 05:17:45.909 052 17417.90 43.62 53831.34 88888.00 2009-02-21 05:17:46.409 052 17417.95 43.63 53831.40 88888.00 2009-02-21 05:17:46.909 052 17417.96 43.55 53831.38 88888.00 2009-02-21 05:17:47.409 052 17417.92 43.57 53831.32 88888.00 2009-02-21 05:17:47.909 052 17417.85 43.52 53831.30 88888.00 2009-02-21 05:17:48.409 052 17417.87 43.49 53831.32 88888.00 2009-02-21 05:17:48.909 052 17417.91 43.51 53831.29 88888.00 2009-02-21 05:17:49.409 052 17417.94 43.49 53831.24 88888.00 2009-02-21 05:17:49.909 052 17418.01 43.51 53831.21 88888.00 2009-02-21 05:17:50.409 052 17417.98 43.49 53831.21 88888.00 2009-02-21 05:17:50.909 052 17417.88 43.45 53831.25 88888.00 2009-02-21 05:17:51.409 052 17417.88 43.45 53831.24 88888.00 2009-02-21 05:17:51.909 052 17417.87 43.49 53831.17 88888.00 2009-02-21 05:17:52.409 052 17417.93 43.47 53831.15 88888.00 2009-02-21 05:17:52.909 052 17417.90 43.47 53831.19 88888.00 2009-02-21 05:17:53.409 052 17417.85 43.46 53831.20 88888.00 2009-02-21 05:17:53.909 052 17417.90 43.49 53831.28 88888.00 2009-02-21 05:17:54.409 052 17418.02 43.43 53831.28 88888.00 2009-02-21 05:17:54.909 052 17418.03 43.51 53831.14 88888.00 2009-02-21 05:17:55.409 052 17417.98 43.53 53831.19 88888.00 2009-02-21 05:17:55.909 052 17418.06 43.55 53831.28 88888.00 2009-02-21 05:17:56.409 052 17417.98 43.49 53831.23 88888.00 2009-02-21 05:17:56.909 052 17417.98 43.41 53831.27 88888.00 2009-02-21 05:17:57.409 052 17418.06 43.42 53831.31 88888.00 2009-02-21 05:17:57.909 052 17418.07 43.46 53831.29 88888.00 2009-02-21 05:17:58.409 052 17418.07 43.45 53831.37 88888.00 2009-02-21 05:17:58.909 052 17418.03 43.41 53831.44 88888.00 2009-02-21 05:17:59.409 052 17418.11 43.39 53831.38 88888.00 2009-02-21 05:17:59.909 052 17418.05 43.37 53831.32 88888.00 2009-02-21 05:18:00.409 052 17418.07 43.37 53831.31 88888.00 2009-02-21 05:18:00.909 052 17418.11 43.37 53831.28 88888.00 2009-02-21 05:18:01.409 052 17418.13 43.41 53831.24 88888.00 2009-02-21 05:18:01.909 052 17417.98 43.43 53831.26 88888.00 2009-02-21 05:18:02.409 052 17418.00 43.42 53831.25 88888.00 2009-02-21 05:18:02.909 052 17417.98 43.43 53831.26 88888.00 2009-02-21 05:18:03.409 052 17418.04 43.37 53831.24 88888.00 2009-02-21 05:18:03.909 052 17418.12 43.37 53831.29 88888.00 2009-02-21 05:18:04.409 052 17418.16 43.35 53831.25 88888.00 2009-02-21 05:18:04.909 052 17418.13 43.33 53831.30 88888.00 2009-02-21 05:18:05.409 052 17418.13 43.32 53831.24 88888.00 2009-02-21 05:18:05.909 052 17418.12 43.25 53831.17 88888.00 2009-02-21 05:18:06.409 052 17418.11 43.25 53831.18 88888.00 2009-02-21 05:18:06.909 052 17418.07 43.25 53831.28 88888.00 2009-02-21 05:18:07.409 052 17418.17 43.29 53831.34 88888.00 2009-02-21 05:18:07.909 052 17418.23 43.26 53831.30 88888.00 2009-02-21 05:18:08.409 052 17418.27 43.23 53831.30 88888.00 2009-02-21 05:18:08.909 052 17418.23 43.25 53831.31 88888.00 2009-02-21 05:18:09.409 052 17418.17 43.27 53831.34 88888.00 2009-02-21 05:18:09.909 052 17418.17 43.26 53831.36 88888.00 2009-02-21 05:18:10.409 052 17418.25 43.27 53831.35 88888.00 2009-02-21 05:18:10.909 052 17418.34 43.24 53831.35 88888.00 2009-02-21 05:18:11.409 052 17418.28 43.29 53831.29 88888.00 2009-02-21 05:18:11.909 052 17418.29 43.30 53831.29 88888.00 2009-02-21 05:18:12.409 052 17418.41 43.22 53831.31 88888.00 2009-02-21 05:18:12.909 052 17418.38 43.29 53831.42 88888.00 2009-02-21 05:18:13.409 052 17418.42 43.32 53831.38 88888.00 2009-02-21 05:18:13.909 052 17418.42 43.31 53831.29 88888.00 2009-02-21 05:18:14.409 052 17418.37 43.24 53831.30 88888.00 2009-02-21 05:18:14.909 052 17418.39 43.23 53831.36 88888.00 2009-02-21 05:18:15.409 052 17418.39 43.30 53831.41 88888.00 2009-02-21 05:18:15.909 052 17418.39 43.29 53831.36 88888.00 2009-02-21 05:18:16.409 052 17418.38 43.33 53831.29 88888.00 2009-02-21 05:18:16.909 052 17418.45 43.32 53831.38 88888.00 2009-02-21 05:18:17.409 052 17418.47 43.30 53831.37 88888.00 2009-02-21 05:18:17.909 052 17418.46 43.22 53831.32 88888.00 2009-02-21 05:18:18.409 052 17418.35 43.21 53831.35 88888.00 2009-02-21 05:18:18.909 052 17418.28 43.22 53831.35 88888.00 2009-02-21 05:18:19.409 052 17418.28 43.23 53831.35 88888.00 2009-02-21 05:18:19.909 052 17418.26 43.23 53831.37 88888.00 2009-02-21 05:18:20.409 052 17418.35 43.17 53831.39 88888.00 2009-02-21 05:18:20.909 052 17418.45 43.14 53831.38 88888.00 2009-02-21 05:18:21.409 052 17418.48 43.08 53831.43 88888.00 2009-02-21 05:18:21.909 052 17418.44 43.06 53831.42 88888.00 2009-02-21 05:18:22.409 052 17418.39 43.14 53831.39 88888.00 2009-02-21 05:18:22.909 052 17418.36 43.13 53831.41 88888.00 2009-02-21 05:18:23.409 052 17418.28 43.16 53831.39 88888.00 2009-02-21 05:18:23.909 052 17418.29 43.14 53831.35 88888.00 2009-02-21 05:18:24.409 052 17418.35 43.10 53831.27 88888.00 2009-02-21 05:18:24.909 052 17418.27 43.06 53831.24 88888.00 2009-02-21 05:18:25.409 052 17418.35 43.06 53831.28 88888.00 2009-02-21 05:18:25.909 052 17418.33 43.05 53831.27 88888.00 2009-02-21 05:18:26.409 052 17418.33 43.00 53831.26 88888.00 2009-02-21 05:18:26.909 052 17418.29 43.05 53831.21 88888.00 2009-02-21 05:18:27.409 052 17418.26 43.14 53831.25 88888.00 2009-02-21 05:18:27.909 052 17418.24 43.11 53831.27 88888.00 2009-02-21 05:18:28.409 052 17418.34 43.10 53831.28 88888.00 2009-02-21 05:18:28.909 052 17418.42 43.06 53831.26 88888.00 2009-02-21 05:18:29.409 052 17418.43 43.11 53831.29 88888.00 2009-02-21 05:18:29.909 052 17418.36 43.10 53831.26 88888.00 2009-02-21 05:18:30.409 052 17418.42 43.06 53831.31 88888.00 2009-02-21 05:18:30.909 052 17418.43 43.05 53831.30 88888.00 2009-02-21 05:18:31.409 052 17418.42 43.06 53831.26 88888.00 2009-02-21 05:18:31.909 052 17418.45 43.10 53831.27 88888.00 2009-02-21 05:18:32.409 052 17418.41 43.12 53831.23 88888.00 2009-02-21 05:18:32.909 052 17418.43 43.07 53831.28 88888.00 2009-02-21 05:18:33.409 052 17418.44 43.02 53831.28 88888.00 2009-02-21 05:18:33.909 052 17418.41 43.01 53831.29 88888.00 2009-02-21 05:18:34.409 052 17418.43 43.03 53831.25 88888.00 2009-02-21 05:18:34.909 052 17418.46 43.01 53831.27 88888.00 2009-02-21 05:18:35.409 052 17418.46 43.01 53831.39 88888.00 2009-02-21 05:18:35.909 052 17418.42 42.96 53831.42 88888.00 2009-02-21 05:18:36.409 052 17418.42 43.00 53831.35 88888.00 2009-02-21 05:18:36.909 052 17418.33 43.04 53831.30 88888.00 2009-02-21 05:18:37.409 052 17418.28 42.95 53831.32 88888.00 2009-02-21 05:18:37.909 052 17418.34 42.92 53831.36 88888.00 2009-02-21 05:18:38.409 052 17418.36 42.94 53831.32 88888.00 2009-02-21 05:18:38.909 052 17418.42 42.94 53831.37 88888.00 2009-02-21 05:18:39.409 052 17418.43 42.92 53831.31 88888.00 2009-02-21 05:18:39.909 052 17418.43 42.87 53831.32 88888.00 2009-02-21 05:18:40.409 052 17418.37 42.87 53831.36 88888.00 2009-02-21 05:18:40.909 052 17418.36 42.91 53831.32 88888.00 2009-02-21 05:18:41.409 052 17418.31 42.95 53831.29 88888.00 2009-02-21 05:18:41.909 052 17418.27 42.91 53831.34 88888.00 2009-02-21 05:18:42.409 052 17418.31 42.85 53831.32 88888.00 2009-02-21 05:18:42.909 052 17418.34 42.83 53831.36 88888.00 2009-02-21 05:18:43.409 052 17418.35 42.86 53831.36 88888.00 2009-02-21 05:18:43.909 052 17418.45 42.84 53831.35 88888.00 2009-02-21 05:18:44.409 052 17418.47 42.83 53831.47 88888.00 2009-02-21 05:18:44.909 052 17418.41 42.87 53831.38 88888.00 2009-02-21 05:18:45.409 052 17418.39 42.95 53831.37 88888.00 2009-02-21 05:18:45.909 052 17418.37 42.87 53831.41 88888.00 2009-02-21 05:18:46.409 052 17418.37 42.82 53831.49 88888.00 2009-02-21 05:18:46.909 052 17418.36 42.87 53831.49 88888.00 2009-02-21 05:18:47.409 052 17418.34 42.82 53831.44 88888.00 2009-02-21 05:18:47.909 052 17418.39 42.86 53831.40 88888.00 2009-02-21 05:18:48.409 052 17418.41 42.83 53831.39 88888.00 2009-02-21 05:18:48.909 052 17418.36 42.87 53831.50 88888.00 2009-02-21 05:18:49.409 052 17418.37 42.83 53831.52 88888.00 2009-02-21 05:18:49.909 052 17418.34 42.81 53831.51 88888.00 2009-02-21 05:18:50.409 052 17418.36 42.75 53831.48 88888.00 2009-02-21 05:18:50.909 052 17418.37 42.72 53831.48 88888.00 2009-02-21 05:18:51.409 052 17418.39 42.75 53831.46 88888.00 2009-02-21 05:18:51.909 052 17418.45 42.73 53831.48 88888.00 2009-02-21 05:18:52.409 052 17418.52 42.71 53831.44 88888.00 2009-02-21 05:18:52.909 052 17418.52 42.73 53831.42 88888.00 2009-02-21 05:18:53.409 052 17418.42 42.71 53831.49 88888.00 2009-02-21 05:18:53.909 052 17418.37 42.69 53831.49 88888.00 2009-02-21 05:18:54.409 052 17418.37 42.67 53831.44 88888.00 2009-02-21 05:18:54.909 052 17418.34 42.68 53831.48 88888.00 2009-02-21 05:18:55.409 052 17418.34 42.63 53831.51 88888.00 2009-02-21 05:18:55.909 052 17418.36 42.63 53831.52 88888.00 2009-02-21 05:18:56.409 052 17418.37 42.62 53831.51 88888.00 2009-02-21 05:18:56.909 052 17418.34 42.55 53831.48 88888.00 2009-02-21 05:18:57.409 052 17418.46 42.51 53831.43 88888.00 2009-02-21 05:18:57.909 052 17418.51 42.51 53831.35 88888.00 2009-02-21 05:18:58.409 052 17418.48 42.49 53831.28 88888.00 2009-02-21 05:18:58.909 052 17418.45 42.52 53831.28 88888.00 2009-02-21 05:18:59.409 052 17418.43 42.54 53831.35 88888.00 2009-02-21 05:18:59.909 052 17418.45 42.57 53831.41 88888.00 2009-02-21 05:19:00.409 052 17418.43 42.62 53831.47 88888.00 2009-02-21 05:19:00.909 052 17418.38 42.64 53831.52 88888.00 2009-02-21 05:19:01.409 052 17418.41 42.61 53831.51 88888.00 2009-02-21 05:19:01.909 052 17418.37 42.57 53831.48 88888.00 2009-02-21 05:19:02.409 052 17418.41 42.55 53831.47 88888.00 2009-02-21 05:19:02.909 052 17418.49 42.57 53831.52 88888.00 2009-02-21 05:19:03.409 052 17418.48 42.57 53831.51 88888.00 2009-02-21 05:19:03.909 052 17418.46 42.56 53831.53 88888.00 2009-02-21 05:19:04.409 052 17418.46 42.48 53831.60 88888.00 2009-02-21 05:19:04.909 052 17418.43 42.42 53831.61 88888.00 2009-02-21 05:19:05.409 052 17418.42 42.39 53831.48 88888.00 2009-02-21 05:19:05.909 052 17418.49 42.39 53831.40 88888.00 2009-02-21 05:19:06.409 052 17418.54 42.45 53831.41 88888.00 2009-02-21 05:19:06.909 052 17418.54 42.46 53831.43 88888.00 2009-02-21 05:19:07.409 052 17418.52 42.45 53831.42 88888.00 2009-02-21 05:19:07.909 052 17418.57 42.43 53831.32 88888.00 2009-02-21 05:19:08.409 052 17418.59 42.42 53831.35 88888.00 2009-02-21 05:19:08.909 052 17418.65 42.42 53831.46 88888.00 2009-02-21 05:19:09.409 052 17418.62 42.41 53831.50 88888.00 2009-02-21 05:19:09.909 052 17418.53 42.36 53831.46 88888.00 2009-02-21 05:19:10.409 052 17418.51 42.35 53831.46 88888.00 2009-02-21 05:19:10.909 052 17418.54 42.39 53831.41 88888.00 2009-02-21 05:19:11.409 052 17418.60 42.36 53831.48 88888.00 2009-02-21 05:19:11.909 052 17418.66 42.35 53831.51 88888.00 2009-02-21 05:19:12.409 052 17418.57 42.35 53831.46 88888.00 2009-02-21 05:19:12.909 052 17418.62 42.33 53831.49 88888.00 2009-02-21 05:19:13.409 052 17418.54 42.27 53831.43 88888.00 2009-02-21 05:19:13.909 052 17418.66 42.35 53831.39 88888.00 2009-02-21 05:19:14.409 052 17418.64 42.39 53831.44 88888.00 2009-02-21 05:19:14.909 052 17418.60 42.39 53831.48 88888.00 2009-02-21 05:19:15.409 052 17418.56 42.43 53831.43 88888.00 2009-02-21 05:19:15.909 052 17418.55 42.33 53831.42 88888.00 2009-02-21 05:19:16.409 052 17418.53 42.30 53831.41 88888.00 2009-02-21 05:19:16.909 052 17418.60 42.34 53831.47 88888.00 2009-02-21 05:19:17.409 052 17418.51 42.30 53831.48 88888.00 2009-02-21 05:19:17.909 052 17418.55 42.25 53831.58 88888.00 2009-02-21 05:19:18.409 052 17418.59 42.25 53831.53 88888.00 2009-02-21 05:19:18.909 052 17418.65 42.23 53831.57 88888.00 2009-02-21 05:19:19.409 052 17418.67 42.27 53831.54 88888.00 2009-02-21 05:19:19.909 052 17418.68 42.34 53831.47 88888.00 2009-02-21 05:19:20.409 052 17418.65 42.29 53831.51 88888.00 2009-02-21 05:19:20.909 052 17418.72 42.26 53831.52 88888.00 2009-02-21 05:19:21.409 052 17418.76 42.28 53831.47 88888.00 2009-02-21 05:19:21.909 052 17418.70 42.25 53831.47 88888.00 2009-02-21 05:19:22.409 052 17418.73 42.22 53831.59 88888.00 2009-02-21 05:19:22.909 052 17418.70 42.16 53831.64 88888.00 2009-02-21 05:19:23.409 052 17418.68 42.15 53831.52 88888.00 2009-02-21 05:19:23.909 052 17418.70 42.08 53831.59 88888.00 2009-02-21 05:19:24.409 052 17418.69 42.07 53831.61 88888.00 2009-02-21 05:19:24.909 052 17418.72 42.16 53831.64 88888.00 2009-02-21 05:19:25.409 052 17418.80 42.10 53831.51 88888.00 2009-02-21 05:19:25.909 052 17418.83 42.05 53831.55 88888.00 2009-02-21 05:19:26.409 052 17418.74 42.09 53831.53 88888.00 2009-02-21 05:19:26.909 052 17418.70 42.03 53831.55 88888.00 2009-02-21 05:19:27.409 052 17418.79 42.05 53831.48 88888.00 2009-02-21 05:19:27.909 052 17418.84 42.04 53831.40 88888.00 2009-02-21 05:19:28.409 052 17418.89 42.08 53831.38 88888.00 2009-02-21 05:19:28.909 052 17418.85 42.07 53831.43 88888.00 2009-02-21 05:19:29.409 052 17418.92 42.13 53831.52 88888.00 2009-02-21 05:19:29.909 052 17418.85 42.10 53831.58 88888.00 2009-02-21 05:19:30.409 052 17418.98 42.09 53831.58 88888.00 2009-02-21 05:19:30.909 052 17418.99 42.10 53831.55 88888.00 2009-02-21 05:19:31.409 052 17418.99 42.07 53831.59 88888.00 2009-02-21 05:19:31.909 052 17418.97 42.04 53831.49 88888.00 2009-02-21 05:19:32.409 052 17418.93 42.00 53831.53 88888.00 2009-02-21 05:19:32.909 052 17418.87 42.00 53831.55 88888.00 2009-02-21 05:19:33.409 052 17418.94 42.00 53831.51 88888.00 2009-02-21 05:19:33.909 052 17418.96 42.02 53831.49 88888.00 2009-02-21 05:19:34.409 052 17418.96 42.03 53831.51 88888.00 2009-02-21 05:19:34.909 052 17418.92 41.99 53831.53 88888.00 2009-02-21 05:19:35.406 052 17418.88 42.02 53831.52 88888.00 2009-02-21 05:19:35.906 052 17418.96 42.00 53831.44 88888.00 2009-02-21 05:19:36.406 052 17418.96 42.03 53831.43 88888.00 2009-02-21 05:19:36.906 052 17418.93 42.02 53831.44 88888.00 2009-02-21 05:19:37.406 052 17418.90 41.93 53831.42 88888.00 2009-02-21 05:19:37.906 052 17418.89 41.90 53831.51 88888.00 2009-02-21 05:19:38.406 052 17418.88 41.89 53831.58 88888.00 2009-02-21 05:19:38.906 052 17418.84 41.91 53831.51 88888.00 2009-02-21 05:19:39.406 052 17418.89 41.90 53831.48 88888.00 2009-02-21 05:19:39.906 052 17418.90 41.94 53831.44 88888.00 2009-02-21 05:19:40.406 052 17418.85 41.95 53831.43 88888.00 2009-02-21 05:19:40.906 052 17418.85 41.95 53831.39 88888.00 2009-02-21 05:19:41.406 052 17418.98 41.96 53831.44 88888.00 2009-02-21 05:19:41.906 052 17418.97 41.96 53831.44 88888.00 2009-02-21 05:19:42.406 052 17418.96 41.91 53831.34 88888.00 2009-02-21 05:19:42.906 052 17418.96 41.90 53831.39 88888.00 2009-02-21 05:19:43.406 052 17418.94 41.93 53831.39 88888.00 2009-02-21 05:19:43.906 052 17418.89 41.90 53831.43 88888.00 2009-02-21 05:19:44.406 052 17418.92 41.84 53831.50 88888.00 2009-02-21 05:19:44.906 052 17418.99 41.86 53831.63 88888.00 2009-02-21 05:19:45.406 052 17418.92 41.91 53831.69 88888.00 2009-02-21 05:19:45.906 052 17418.90 41.89 53831.58 88888.00 2009-02-21 05:19:46.406 052 17418.90 41.90 53831.54 88888.00 2009-02-21 05:19:46.906 052 17418.96 41.90 53831.62 88888.00 2009-02-21 05:19:47.406 052 17419.00 41.88 53831.66 88888.00 2009-02-21 05:19:47.906 052 17419.00 41.94 53831.65 88888.00 2009-02-21 05:19:48.406 052 17418.98 41.96 53831.68 88888.00 2009-02-21 05:19:48.906 052 17418.99 42.00 53831.74 88888.00 2009-02-21 05:19:49.406 052 17419.00 42.02 53831.71 88888.00 2009-02-21 05:19:49.906 052 17419.08 41.97 53831.64 88888.00 2009-02-21 05:19:50.406 052 17419.08 41.98 53831.65 88888.00 2009-02-21 05:19:50.906 052 17419.13 41.90 53831.71 88888.00 2009-02-21 05:19:51.406 052 17419.08 41.88 53831.74 88888.00 2009-02-21 05:19:51.906 052 17419.02 41.90 53831.71 88888.00 2009-02-21 05:19:52.406 052 17418.98 41.95 53831.49 88888.00 2009-02-21 05:19:52.906 052 17419.04 41.93 53831.42 88888.00 2009-02-21 05:19:53.406 052 17419.00 41.89 53831.53 88888.00 2009-02-21 05:19:53.906 052 17419.00 41.96 53831.60 88888.00 2009-02-21 05:19:54.406 052 17419.03 41.88 53831.66 88888.00 2009-02-21 05:19:54.906 052 17419.02 41.84 53831.68 88888.00 2009-02-21 05:19:55.406 052 17418.93 41.89 53831.72 88888.00 2009-02-21 05:19:55.906 052 17419.03 41.95 53831.69 88888.00 2009-02-21 05:19:56.406 052 17419.09 41.94 53831.73 88888.00 2009-02-21 05:19:56.906 052 17419.10 41.95 53831.71 88888.00 2009-02-21 05:19:57.406 052 17419.03 41.98 53831.60 88888.00 2009-02-21 05:19:57.906 052 17419.05 41.96 53831.60 88888.00 2009-02-21 05:19:58.406 052 17419.06 41.90 53831.63 88888.00 2009-02-21 05:19:58.906 052 17419.09 41.87 53831.66 88888.00 2009-02-21 05:19:59.406 052 17419.17 41.85 53831.64 88888.00 2009-02-21 05:19:59.906 052 17419.17 41.90 53831.63 88888.00 2009-02-21 05:20:00.406 052 17419.14 41.91 53831.66 88888.00 2009-02-21 05:20:00.906 052 17419.10 41.86 53831.70 88888.00 2009-02-21 05:20:01.406 052 17419.03 41.88 53831.64 88888.00 2009-02-21 05:20:01.906 052 17419.08 41.93 53831.65 88888.00 2009-02-21 05:20:02.406 052 17419.13 42.02 53831.59 88888.00 2009-02-21 05:20:02.906 052 17419.14 41.94 53831.57 88888.00 2009-02-21 05:20:03.406 052 17419.11 41.85 53831.59 88888.00 2009-02-21 05:20:03.906 052 17419.08 41.90 53831.62 88888.00 2009-02-21 05:20:04.406 052 17419.04 41.89 53831.57 88888.00 2009-02-21 05:20:04.906 052 17419.02 41.91 53831.53 88888.00 2009-02-21 05:20:05.406 052 17418.93 41.93 53831.72 88888.00 2009-02-21 05:20:05.906 052 17418.90 41.93 53831.72 88888.00 2009-02-21 05:20:06.406 052 17418.99 41.87 53831.69 88888.00 2009-02-21 05:20:06.906 052 17419.13 41.85 53831.72 88888.00 2009-02-21 05:20:07.406 052 17419.19 41.80 53831.73 88888.00 2009-02-21 05:20:07.906 052 17419.11 41.87 53831.73 88888.00 2009-02-21 05:20:08.406 052 17419.05 41.91 53831.73 88888.00 2009-02-21 05:20:08.906 052 17419.10 41.93 53831.73 88888.00 2009-02-21 05:20:09.406 052 17419.15 41.94 53831.76 88888.00 2009-02-21 05:20:09.906 052 17419.14 41.90 53831.68 88888.00 2009-02-21 05:20:10.406 052 17419.18 41.86 53831.65 88888.00 2009-02-21 05:20:10.906 052 17419.17 41.80 53831.69 88888.00 2009-02-21 05:20:11.406 052 17419.24 41.87 53831.63 88888.00 2009-02-21 05:20:11.906 052 17419.24 41.86 53831.58 88888.00 2009-02-21 05:20:12.406 052 17419.21 41.89 53831.62 88888.00 2009-02-21 05:20:12.906 052 17419.13 41.87 53831.75 88888.00 2009-02-21 05:20:13.406 052 17419.07 41.83 53831.81 88888.00 2009-02-21 05:20:13.906 052 17419.10 41.81 53831.80 88888.00 2009-02-21 05:20:14.406 052 17419.14 41.85 53831.81 88888.00 2009-02-21 05:20:14.906 052 17419.15 41.87 53831.75 88888.00 2009-02-21 05:20:15.406 052 17419.14 41.90 53831.75 88888.00 2009-02-21 05:20:15.906 052 17419.14 41.97 53831.80 88888.00 2009-02-21 05:20:16.406 052 17419.16 41.97 53831.74 88888.00 2009-02-21 05:20:16.906 052 17419.17 41.93 53831.73 88888.00 2009-02-21 05:20:17.406 052 17419.24 41.91 53831.75 88888.00 2009-02-21 05:20:17.906 052 17419.14 41.88 53831.68 88888.00 2009-02-21 05:20:18.406 052 17419.08 41.93 53831.70 88888.00 2009-02-21 05:20:18.906 052 17419.14 41.90 53831.70 88888.00 2009-02-21 05:20:19.406 052 17419.20 41.87 53831.64 88888.00 2009-02-21 05:20:19.906 052 17419.11 41.90 53831.58 88888.00 2009-02-21 05:20:20.406 052 17419.08 41.93 53831.59 88888.00 2009-02-21 05:20:20.906 052 17419.09 41.96 53831.62 88888.00 2009-02-21 05:20:21.406 052 17419.18 41.94 53831.63 88888.00 2009-02-21 05:20:21.906 052 17419.20 41.90 53831.58 88888.00 2009-02-21 05:20:22.406 052 17419.25 41.84 53831.59 88888.00 2009-02-21 05:20:22.906 052 17419.16 41.81 53831.63 88888.00 2009-02-21 05:20:23.406 052 17419.13 41.81 53831.70 88888.00 2009-02-21 05:20:23.906 052 17419.10 41.81 53831.66 88888.00 2009-02-21 05:20:24.406 052 17419.15 41.84 53831.62 88888.00 2009-02-21 05:20:24.906 052 17419.18 41.81 53831.61 88888.00 2009-02-21 05:20:25.406 052 17419.18 41.84 53831.63 88888.00 2009-02-21 05:20:25.906 052 17419.13 41.89 53831.63 88888.00 2009-02-21 05:20:26.406 052 17419.07 41.94 53831.60 88888.00 2009-02-21 05:20:26.906 052 17419.14 41.91 53831.53 88888.00 2009-02-21 05:20:27.406 052 17419.17 41.90 53831.64 88888.00 2009-02-21 05:20:27.906 052 17419.21 41.91 53831.61 88888.00 2009-02-21 05:20:28.406 052 17419.26 41.93 53831.60 88888.00 2009-02-21 05:20:28.906 052 17419.18 41.96 53831.59 88888.00 2009-02-21 05:20:29.406 052 17419.14 41.96 53831.62 88888.00 2009-02-21 05:20:29.906 052 17419.24 41.93 53831.69 88888.00 2009-02-21 05:20:30.406 052 17419.29 41.93 53831.64 88888.00 2009-02-21 05:20:30.906 052 17419.25 41.93 53831.60 88888.00 2009-02-21 05:20:31.406 052 17419.28 41.89 53831.63 88888.00 2009-02-21 05:20:31.906 052 17419.26 41.93 53831.71 88888.00 2009-02-21 05:20:32.406 052 17419.25 41.85 53831.68 88888.00 2009-02-21 05:20:32.906 052 17419.24 41.78 53831.60 88888.00 2009-02-21 05:20:33.406 052 17419.20 41.80 53831.65 88888.00 2009-02-21 05:20:33.906 052 17419.18 41.87 53831.65 88888.00 2009-02-21 05:20:34.406 052 17419.28 41.87 53831.61 88888.00 2009-02-21 05:20:34.906 052 17419.34 41.78 53831.66 88888.00 2009-02-21 05:20:35.406 052 17419.36 41.81 53831.68 88888.00 2009-02-21 05:20:35.906 052 17419.38 41.80 53831.66 88888.00 2009-02-21 05:20:36.406 052 17419.41 41.81 53831.65 88888.00 2009-02-21 05:20:36.906 052 17419.31 41.85 53831.63 88888.00 2009-02-21 05:20:37.406 052 17419.17 41.85 53831.72 88888.00 2009-02-21 05:20:37.906 052 17419.26 41.86 53831.88 88888.00 2009-02-21 05:20:38.406 052 17419.33 41.86 53831.86 88888.00 2009-02-21 05:20:38.906 052 17419.30 41.87 53831.75 88888.00 2009-02-21 05:20:39.406 052 17419.18 41.85 53831.73 88888.00 2009-02-21 05:20:39.906 052 17419.10 41.89 53831.68 88888.00 2009-02-21 05:20:40.406 052 17419.14 41.89 53831.73 88888.00 2009-02-21 05:20:40.906 052 17419.17 41.83 53831.72 88888.00 2009-02-21 05:20:41.406 052 17419.25 41.86 53831.72 88888.00 2009-02-21 05:20:41.906 052 17419.23 41.89 53831.62 88888.00 2009-02-21 05:20:42.406 052 17419.21 41.91 53831.69 88888.00 2009-02-21 05:20:42.906 052 17419.27 41.93 53831.80 88888.00 2009-02-21 05:20:43.406 052 17419.24 41.89 53831.81 88888.00 2009-02-21 05:20:43.906 052 17419.26 41.83 53831.74 88888.00 2009-02-21 05:20:44.406 052 17419.24 41.80 53831.73 88888.00 2009-02-21 05:20:44.906 052 17419.30 41.81 53831.79 88888.00 2009-02-21 05:20:45.406 052 17419.29 41.84 53831.79 88888.00 2009-02-21 05:20:45.906 052 17419.33 41.83 53831.71 88888.00 2009-02-21 05:20:46.406 052 17419.30 41.84 53831.63 88888.00 2009-02-21 05:20:46.906 052 17419.31 41.86 53831.52 88888.00 2009-02-21 05:20:47.406 052 17419.36 41.86 53831.55 88888.00 2009-02-21 05:20:47.906 052 17419.34 41.89 53831.63 88888.00 2009-02-21 05:20:48.406 052 17419.26 41.90 53831.68 88888.00 2009-02-21 05:20:48.906 052 17419.24 41.83 53831.60 88888.00 2009-02-21 05:20:49.406 052 17419.25 41.76 53831.65 88888.00 2009-02-21 05:20:49.906 052 17419.25 41.77 53831.74 88888.00 2009-02-21 05:20:50.406 052 17419.19 41.85 53831.74 88888.00 2009-02-21 05:20:50.906 052 17419.17 41.85 53831.63 88888.00 2009-02-21 05:20:51.406 052 17419.19 41.85 53831.51 88888.00 2009-02-21 05:20:51.906 052 17419.30 41.84 53831.50 88888.00 2009-02-21 05:20:52.406 052 17419.33 41.80 53831.50 88888.00 2009-02-21 05:20:52.906 052 17419.28 41.78 53831.55 88888.00 2009-02-21 05:20:53.406 052 17419.26 41.80 53831.58 88888.00 2009-02-21 05:20:53.906 052 17419.29 41.80 53831.60 88888.00 2009-02-21 05:20:54.406 052 17419.35 41.86 53831.55 88888.00 2009-02-21 05:20:54.906 052 17419.35 41.81 53831.51 88888.00 2009-02-21 05:20:55.406 052 17419.35 41.83 53831.60 88888.00 2009-02-21 05:20:55.906 052 17419.37 41.89 53831.60 88888.00 2009-02-21 05:20:56.406 052 17419.37 41.87 53831.73 88888.00 2009-02-21 05:20:56.906 052 17419.31 41.83 53831.72 88888.00 2009-02-21 05:20:57.406 052 17419.38 41.85 53831.64 88888.00 2009-02-21 05:20:57.906 052 17419.45 41.85 53831.70 88888.00 2009-02-21 05:20:58.406 052 17419.40 41.83 53831.68 88888.00 2009-02-21 05:20:58.906 052 17419.36 41.83 53831.64 88888.00 2009-02-21 05:20:59.406 052 17419.40 41.83 53831.62 88888.00 2009-02-21 05:20:59.906 052 17419.50 41.80 53831.64 88888.00 2009-02-21 05:21:00.406 052 17419.55 41.77 53831.66 88888.00 2009-02-21 05:21:00.906 052 17419.57 41.77 53831.63 88888.00 2009-02-21 05:21:01.406 052 17419.55 41.85 53831.58 88888.00 2009-02-21 05:21:01.906 052 17419.49 41.87 53831.66 88888.00 2009-02-21 05:21:02.406 052 17419.49 41.83 53831.59 88888.00 2009-02-21 05:21:02.906 052 17419.58 41.87 53831.72 88888.00 2009-02-21 05:21:03.406 052 17419.65 41.86 53831.83 88888.00 2009-02-21 05:21:03.906 052 17419.54 41.85 53831.81 88888.00 2009-02-21 05:21:04.406 052 17419.56 41.85 53831.85 88888.00 2009-02-21 05:21:04.906 052 17419.57 41.83 53831.81 88888.00 2009-02-21 05:21:05.406 052 17419.49 41.83 53831.75 88888.00 2009-02-21 05:21:05.906 052 17419.55 41.83 53831.69 88888.00 2009-02-21 05:21:06.406 052 17419.57 41.89 53831.77 88888.00 2009-02-21 05:21:06.906 052 17419.53 41.88 53831.83 88888.00 2009-02-21 05:21:07.406 052 17419.49 41.84 53831.87 88888.00 2009-02-21 05:21:07.906 052 17419.56 41.79 53831.83 88888.00 2009-02-21 05:21:08.406 052 17419.60 41.89 53831.82 88888.00 2009-02-21 05:21:08.906 052 17419.54 41.89 53831.81 88888.00 2009-02-21 05:21:09.406 052 17419.50 41.87 53831.75 88888.00 2009-02-21 05:21:09.906 052 17419.57 41.83 53831.87 88888.00 2009-02-21 05:21:10.406 052 17419.64 41.78 53831.85 88888.00 2009-02-21 05:21:10.906 052 17419.64 41.75 53831.79 88888.00 2009-02-21 05:21:11.406 052 17419.62 41.76 53831.73 88888.00 2009-02-21 05:21:11.906 052 17419.69 41.77 53831.73 88888.00 2009-02-21 05:21:12.406 052 17419.74 41.79 53831.75 88888.00 2009-02-21 05:21:12.906 052 17419.79 41.85 53831.72 88888.00 2009-02-21 05:21:13.406 052 17419.67 41.86 53831.76 88888.00 2009-02-21 05:21:13.906 052 17419.64 41.87 53831.79 88888.00 2009-02-21 05:21:14.406 052 17419.60 41.74 53831.85 88888.00 2009-02-21 05:21:14.906 052 17419.67 41.73 53831.85 88888.00 2009-02-21 05:21:15.406 052 17419.69 41.75 53831.88 88888.00 2009-02-21 05:21:15.906 052 17419.70 41.77 53831.91 88888.00 2009-02-21 05:21:16.406 052 17419.80 41.78 53831.90 88888.00 2009-02-21 05:21:16.906 052 17419.80 41.79 53831.85 88888.00 2009-02-21 05:21:17.406 052 17419.85 41.79 53831.73 88888.00 2009-02-21 05:21:17.906 052 17419.85 41.80 53831.70 88888.00 2009-02-21 05:21:18.406 052 17419.90 41.76 53831.69 88888.00 2009-02-21 05:21:18.906 052 17419.86 41.76 53831.77 88888.00 2009-02-21 05:21:19.406 052 17419.88 41.78 53831.83 88888.00 2009-02-21 05:21:19.906 052 17419.86 41.83 53831.85 88888.00 2009-02-21 05:21:20.406 052 17419.89 41.73 53831.87 88888.00 2009-02-21 05:21:20.906 052 17419.82 41.67 53831.79 88888.00 2009-02-21 05:21:21.406 052 17419.81 41.74 53831.75 88888.00 2009-02-21 05:21:21.906 052 17419.82 41.75 53831.77 88888.00 2009-02-21 05:21:22.406 052 17419.87 41.74 53831.77 88888.00 2009-02-21 05:21:22.906 052 17419.90 41.76 53831.69 88888.00 2009-02-21 05:21:23.406 052 17419.86 41.75 53831.70 88888.00 2009-02-21 05:21:23.906 052 17419.80 41.68 53831.68 88888.00 2009-02-21 05:21:24.406 052 17419.81 41.60 53831.75 88888.00 2009-02-21 05:21:24.906 052 17419.82 41.63 53831.79 88888.00 2009-02-21 05:21:25.406 052 17419.86 41.67 53831.85 88888.00 2009-02-21 05:21:25.906 052 17419.82 41.70 53831.82 88888.00 2009-02-21 05:21:26.406 052 17419.78 41.71 53831.76 88888.00 2009-02-21 05:21:26.906 052 17419.81 41.77 53831.82 88888.00 2009-02-21 05:21:27.406 052 17419.78 41.79 53831.88 88888.00 2009-02-21 05:21:27.906 052 17419.70 41.80 53831.85 88888.00 2009-02-21 05:21:28.406 052 17419.65 41.79 53831.69 88888.00 2009-02-21 05:21:28.906 052 17419.74 41.81 53831.75 88888.00 2009-02-21 05:21:29.406 052 17419.76 41.80 53831.69 88888.00 2009-02-21 05:21:29.906 052 17419.77 41.73 53831.71 88888.00 2009-02-21 05:21:30.406 052 17419.81 41.73 53831.66 88888.00 2009-02-21 05:21:30.906 052 17419.75 41.73 53831.64 88888.00 2009-02-21 05:21:31.406 052 17419.82 41.76 53831.66 88888.00 2009-02-21 05:21:31.906 052 17419.79 41.85 53831.69 88888.00 2009-02-21 05:21:32.406 052 17419.80 41.83 53831.73 88888.00 2009-02-21 05:21:32.906 052 17419.84 41.73 53831.64 88888.00 2009-02-21 05:21:33.406 052 17419.82 41.71 53831.80 88888.00 2009-02-21 05:21:33.906 052 17419.78 41.66 53831.86 88888.00 2009-02-21 05:21:34.406 052 17419.77 41.66 53831.79 88888.00 2009-02-21 05:21:34.906 052 17419.77 41.73 53831.84 88888.00 2009-02-21 05:21:35.406 052 17419.75 41.74 53831.85 88888.00 2009-02-21 05:21:35.906 052 17419.74 41.73 53831.81 88888.00 2009-02-21 05:21:36.406 052 17419.81 41.71 53831.68 88888.00 2009-02-21 05:21:36.906 052 17419.91 41.69 53831.63 88888.00 2009-02-21 05:21:37.406 052 17419.86 41.69 53831.69 88888.00 2009-02-21 05:21:37.906 052 17419.84 41.69 53831.72 88888.00 2009-02-21 05:21:38.406 052 17419.78 41.67 53831.72 88888.00 2009-02-21 05:21:38.906 052 17419.75 41.61 53831.76 88888.00 2009-02-21 05:21:39.406 052 17419.78 41.64 53831.76 88888.00 2009-02-21 05:21:39.906 052 17419.79 41.67 53831.71 88888.00 2009-02-21 05:21:40.406 052 17419.82 41.67 53831.75 88888.00 2009-02-21 05:21:40.906 052 17419.86 41.71 53831.83 88888.00 2009-02-21 05:21:41.406 052 17419.82 41.71 53831.72 88888.00 2009-02-21 05:21:41.906 052 17419.76 41.73 53831.68 88888.00 2009-02-21 05:21:42.406 052 17419.74 41.76 53831.69 88888.00 2009-02-21 05:21:42.906 052 17419.75 41.75 53831.65 88888.00 2009-02-21 05:21:43.406 052 17419.72 41.71 53831.61 88888.00 2009-02-21 05:21:43.906 052 17419.74 41.69 53831.70 88888.00 2009-02-21 05:21:44.406 052 17419.81 41.61 53831.72 88888.00 2009-02-21 05:21:44.906 052 17419.86 41.61 53831.76 88888.00 2009-02-21 05:21:45.406 052 17419.87 41.68 53831.81 88888.00 2009-02-21 05:21:45.906 052 17419.86 41.66 53831.75 88888.00 2009-02-21 05:21:46.406 052 17419.85 41.63 53831.83 88888.00 2009-02-21 05:21:46.906 052 17419.96 41.59 53831.85 88888.00 2009-02-21 05:21:47.406 052 17419.89 41.63 53831.82 88888.00 2009-02-21 05:21:47.906 052 17419.80 41.61 53831.79 88888.00 2009-02-21 05:21:48.406 052 17419.76 41.60 53831.77 88888.00 2009-02-21 05:21:48.906 052 17419.80 41.66 53831.83 88888.00 2009-02-21 05:21:49.406 052 17419.90 41.65 53831.82 88888.00 2009-02-21 05:21:49.906 052 17419.92 41.58 53831.80 88888.00 2009-02-21 05:21:50.406 052 17419.95 41.58 53831.77 88888.00 2009-02-21 05:21:50.906 052 17419.95 41.61 53831.80 88888.00 2009-02-21 05:21:51.406 052 17419.92 41.56 53831.69 88888.00 2009-02-21 05:21:51.906 052 17419.94 41.55 53831.72 88888.00 2009-02-21 05:21:52.406 052 17419.92 41.55 53831.79 88888.00 2009-02-21 05:21:52.906 052 17419.95 41.56 53831.75 88888.00 2009-02-21 05:21:53.406 052 17419.97 41.59 53831.75 88888.00 2009-02-21 05:21:53.906 052 17420.02 41.60 53831.79 88888.00 2009-02-21 05:21:54.406 052 17420.01 41.66 53831.95 88888.00 2009-02-21 05:21:54.906 052 17419.88 41.71 53831.93 88888.00 2009-02-21 05:21:55.406 052 17419.85 41.73 53831.73 88888.00 2009-02-21 05:21:55.906 052 17419.92 41.69 53831.74 88888.00 2009-02-21 05:21:56.406 052 17419.90 41.68 53831.72 88888.00 2009-02-21 05:21:56.906 052 17419.92 41.65 53831.74 88888.00 2009-02-21 05:21:57.406 052 17420.01 41.64 53831.69 88888.00 2009-02-21 05:21:57.906 052 17420.04 41.57 53831.76 88888.00 2009-02-21 05:21:58.406 052 17420.11 41.63 53831.82 88888.00 2009-02-21 05:21:58.906 052 17420.04 41.66 53831.82 88888.00 2009-02-21 05:21:59.406 052 17419.94 41.65 53831.82 88888.00 2009-02-21 05:21:59.906 052 17419.95 41.67 53831.88 88888.00 2009-02-21 05:22:00.406 052 17419.89 41.63 53831.87 88888.00 2009-02-21 05:22:00.906 052 17419.89 41.63 53831.83 88888.00 2009-02-21 05:22:01.406 052 17419.90 41.65 53831.82 88888.00 2009-02-21 05:22:01.906 052 17419.89 41.60 53831.82 88888.00 2009-02-21 05:22:02.406 052 17419.88 41.64 53831.87 88888.00 2009-02-21 05:22:02.906 052 17419.90 41.58 53831.80 88888.00 2009-02-21 05:22:03.406 052 17419.91 41.58 53831.80 88888.00 2009-02-21 05:22:03.906 052 17419.98 41.65 53831.87 88888.00 2009-02-21 05:22:04.406 052 17420.04 41.69 53831.80 88888.00 2009-02-21 05:22:04.906 052 17420.06 41.70 53831.83 88888.00 2009-02-21 05:22:05.406 052 17420.00 41.63 53831.88 88888.00 2009-02-21 05:22:05.906 052 17420.00 41.59 53831.88 88888.00 2009-02-21 05:22:06.406 052 17420.18 41.64 53831.81 88888.00 2009-02-21 05:22:06.906 052 17420.18 41.65 53831.76 88888.00 2009-02-21 05:22:07.406 052 17420.02 41.66 53831.85 88888.00 2009-02-21 05:22:07.906 052 17420.12 41.60 53831.90 88888.00 2009-02-21 05:22:08.406 052 17420.12 41.60 53831.88 88888.00 2009-02-21 05:22:08.906 052 17420.01 41.56 53831.80 88888.00 2009-02-21 05:22:09.406 052 17420.06 41.49 53831.84 88888.00 2009-02-21 05:22:09.906 052 17420.02 41.54 53831.93 88888.00 2009-02-21 05:22:10.406 052 17420.04 41.55 53831.95 88888.00 2009-02-21 05:22:10.906 052 17420.02 41.51 53832.00 88888.00 2009-02-21 05:22:11.406 052 17420.02 41.57 53831.93 88888.00 2009-02-21 05:22:11.906 052 17419.98 41.66 53831.88 88888.00 2009-02-21 05:22:12.406 052 17419.94 41.66 53831.90 88888.00 2009-02-21 05:22:12.906 052 17419.92 41.63 53831.93 88888.00 2009-02-21 05:22:13.403 052 17419.99 41.64 53831.98 88888.00 2009-02-21 05:22:13.903 052 17420.02 41.61 53832.03 88888.00 2009-02-21 05:22:14.403 052 17420.01 41.59 53831.96 88888.00 2009-02-21 05:22:14.903 052 17420.00 41.65 53831.80 88888.00 2009-02-21 05:22:15.403 052 17420.04 41.66 53831.82 88888.00 2009-02-21 05:22:15.903 052 17420.10 41.60 53831.94 88888.00 2009-02-21 05:22:16.403 052 17420.02 41.61 53831.92 88888.00 2009-02-21 05:22:16.903 052 17420.04 41.58 53831.86 88888.00 2009-02-21 05:22:17.403 052 17420.02 41.61 53831.85 88888.00 2009-02-21 05:22:17.903 052 17419.96 41.61 53831.90 88888.00 2009-02-21 05:22:18.403 052 17419.94 41.57 53832.02 88888.00 2009-02-21 05:22:18.903 052 17419.95 41.51 53832.13 88888.00 2009-02-21 05:22:19.403 052 17419.94 41.54 53832.02 88888.00 2009-02-21 05:22:19.903 052 17420.00 41.54 53831.97 88888.00 2009-02-21 05:22:20.403 052 17420.07 41.52 53832.05 88888.00 2009-02-21 05:22:20.903 052 17420.11 41.54 53831.98 88888.00 2009-02-21 05:22:21.403 052 17420.07 41.50 53831.94 88888.00 2009-02-21 05:22:21.903 052 17420.00 41.49 53831.87 88888.00 2009-02-21 05:22:22.403 052 17420.06 41.46 53831.93 88888.00 2009-02-21 05:22:22.903 052 17420.12 41.48 53831.93 88888.00 2009-02-21 05:22:23.403 052 17420.09 41.49 53831.90 88888.00 2009-02-21 05:22:23.903 052 17420.07 41.50 53831.94 88888.00 2009-02-21 05:22:24.403 052 17420.11 41.47 53831.95 88888.00 2009-02-21 05:22:24.903 052 17420.10 41.51 53831.91 88888.00 2009-02-21 05:22:25.403 052 17420.06 41.55 53831.94 88888.00 2009-02-21 05:22:25.903 052 17420.05 41.47 53831.96 88888.00 2009-02-21 05:22:26.403 052 17420.02 41.58 53831.92 88888.00 2009-02-21 05:22:26.903 052 17420.09 41.54 53831.97 88888.00 2009-02-21 05:22:27.403 052 17420.11 41.58 53831.99 88888.00 2009-02-21 05:22:27.903 052 17420.09 41.49 53832.02 88888.00 2009-02-21 05:22:28.403 052 17420.05 41.49 53832.11 88888.00 2009-02-21 05:22:28.903 052 17420.00 41.50 53831.98 88888.00 2009-02-21 05:22:29.403 052 17420.05 41.55 53831.97 88888.00 2009-02-21 05:22:29.903 052 17420.04 41.54 53832.00 88888.00 2009-02-21 05:22:30.403 052 17419.97 41.49 53832.03 88888.00 2009-02-21 05:22:30.903 052 17420.10 41.47 53832.04 88888.00 2009-02-21 05:22:31.403 052 17420.10 41.45 53832.04 88888.00 2009-02-21 05:22:31.903 052 17420.09 41.45 53832.11 88888.00 2009-02-21 05:22:32.403 052 17420.12 41.45 53832.03 88888.00 2009-02-21 05:22:32.903 052 17420.12 41.41 53831.95 88888.00 2009-02-21 05:22:33.403 052 17420.07 41.48 53831.98 88888.00 2009-02-21 05:22:33.903 052 17420.00 41.41 53832.02 88888.00 2009-02-21 05:22:34.403 052 17420.06 41.44 53832.10 88888.00 2009-02-21 05:22:34.903 052 17420.07 41.39 53832.17 88888.00 2009-02-21 05:22:35.403 052 17420.09 41.34 53832.02 88888.00 2009-02-21 05:22:35.903 052 17420.04 41.38 53832.00 88888.00 2009-02-21 05:22:36.403 052 17419.97 41.38 53831.95 88888.00 2009-02-21 05:22:36.903 052 17420.04 41.39 53831.96 88888.00 2009-02-21 05:22:37.403 052 17420.10 41.29 53831.90 88888.00 2009-02-21 05:22:37.903 052 17420.04 41.27 53831.83 88888.00 2009-02-21 05:22:38.403 052 17420.04 41.22 53831.81 88888.00 2009-02-21 05:22:38.903 052 17420.11 41.24 53831.81 88888.00 2009-02-21 05:22:39.403 052 17420.11 41.27 53831.90 88888.00 2009-02-21 05:22:39.903 052 17420.11 41.21 53831.88 88888.00 2009-02-21 05:22:40.403 052 17420.18 41.21 53831.88 88888.00 2009-02-21 05:22:40.903 052 17420.19 41.24 53831.93 88888.00 2009-02-21 05:22:41.403 052 17420.18 41.22 53831.95 88888.00 2009-02-21 05:22:41.903 052 17420.16 41.22 53831.96 88888.00 2009-02-21 05:22:42.403 052 17420.10 41.20 53831.95 88888.00 2009-02-21 05:22:42.903 052 17420.12 41.25 53831.90 88888.00 2009-02-21 05:22:43.403 052 17420.16 41.27 53831.99 88888.00 2009-02-21 05:22:43.903 052 17420.21 41.22 53832.03 88888.00 2009-02-21 05:22:44.403 052 17420.20 41.16 53831.93 88888.00 2009-02-21 05:22:44.903 052 17420.20 41.15 53831.87 88888.00 2009-02-21 05:22:45.403 052 17420.12 41.20 53831.97 88888.00 2009-02-21 05:22:45.903 052 17420.25 41.21 53831.91 88888.00 2009-02-21 05:22:46.403 052 17420.36 41.20 53831.85 88888.00 2009-02-21 05:22:46.903 052 17420.35 41.16 53831.87 88888.00 2009-02-21 05:22:47.403 052 17420.29 41.13 53831.91 88888.00 2009-02-21 05:22:47.903 052 17420.29 41.01 53831.84 88888.00 2009-02-21 05:22:48.403 052 17420.27 41.05 53831.92 88888.00 2009-02-21 05:22:48.903 052 17420.31 41.05 53831.91 88888.00 2009-02-21 05:22:49.403 052 17420.29 41.08 53831.95 88888.00 2009-02-21 05:22:49.903 052 17420.38 41.08 53831.98 88888.00 2009-02-21 05:22:50.403 052 17420.35 41.06 53832.00 88888.00 2009-02-21 05:22:50.903 052 17420.26 41.08 53832.05 88888.00 2009-02-21 05:22:51.403 052 17420.27 41.09 53832.07 88888.00 2009-02-21 05:22:51.903 052 17420.32 41.09 53832.02 88888.00 2009-02-21 05:22:52.403 052 17420.36 41.05 53832.00 88888.00 2009-02-21 05:22:52.903 052 17420.39 41.08 53832.05 88888.00 2009-02-21 05:22:53.403 052 17420.36 41.11 53832.10 88888.00 2009-02-21 05:22:53.903 052 17420.45 41.11 53832.03 88888.00 2009-02-21 05:22:54.403 052 17420.50 41.01 53832.00 88888.00 2009-02-21 05:22:54.903 052 17420.45 40.91 53831.95 88888.00 2009-02-21 05:22:55.403 052 17420.39 40.89 53831.94 88888.00 2009-02-21 05:22:55.903 052 17420.37 40.96 53832.00 88888.00 2009-02-21 05:22:56.403 052 17420.38 40.95 53831.99 88888.00 2009-02-21 05:22:56.903 052 17420.45 40.97 53831.90 88888.00 2009-02-21 05:22:57.403 052 17420.55 40.97 53831.95 88888.00 2009-02-21 05:22:57.903 052 17420.59 40.95 53831.97 88888.00 2009-02-21 05:22:58.403 052 17420.57 40.95 53832.00 88888.00 2009-02-21 05:22:58.903 052 17420.50 40.97 53831.98 88888.00 2009-02-21 05:22:59.403 052 17420.46 40.99 53832.02 88888.00 2009-02-21 05:22:59.903 052 17420.49 41.00 53831.98 88888.00 2009-02-21 05:23:00.403 052 17420.53 41.02 53831.96 88888.00 2009-02-21 05:23:00.903 052 17420.42 41.01 53832.00 88888.00 2009-02-21 05:23:01.403 052 17420.40 41.08 53831.99 88888.00 2009-02-21 05:23:01.903 052 17420.48 41.02 53832.00 88888.00 2009-02-21 05:23:02.403 052 17420.49 40.98 53831.97 88888.00 2009-02-21 05:23:02.903 052 17420.48 41.02 53831.97 88888.00 2009-02-21 05:23:03.403 052 17420.38 41.06 53831.97 88888.00 2009-02-21 05:23:03.903 052 17420.38 41.03 53832.15 88888.00 2009-02-21 05:23:04.403 052 17420.30 41.08 53832.15 88888.00 2009-02-21 05:23:04.903 052 17420.20 41.06 53831.98 88888.00 2009-02-21 05:23:05.403 052 17420.31 41.01 53831.93 88888.00 2009-02-21 05:23:05.903 052 17420.41 41.05 53831.85 88888.00 2009-02-21 05:23:06.403 052 17420.46 40.98 53831.83 88888.00 2009-02-21 05:23:06.903 052 17420.47 40.92 53831.88 88888.00 2009-02-21 05:23:07.403 052 17420.51 40.92 53831.92 88888.00 2009-02-21 05:23:07.903 052 17420.55 40.91 53831.96 88888.00 2009-02-21 05:23:08.403 052 17420.49 40.93 53831.96 88888.00 2009-02-21 05:23:08.903 052 17420.47 40.96 53831.91 88888.00 2009-02-21 05:23:09.403 052 17420.46 41.00 53831.95 88888.00 2009-02-21 05:23:09.903 052 17420.51 40.93 53831.94 88888.00 2009-02-21 05:23:10.403 052 17420.50 40.88 53831.99 88888.00 2009-02-21 05:23:10.903 052 17420.48 40.89 53831.95 88888.00 2009-02-21 05:23:11.403 052 17420.51 40.88 53831.99 88888.00 2009-02-21 05:23:11.903 052 17420.49 40.87 53831.96 88888.00 2009-02-21 05:23:12.403 052 17420.53 40.87 53831.97 88888.00 2009-02-21 05:23:12.903 052 17420.56 40.88 53832.05 88888.00 2009-02-21 05:23:13.403 052 17420.57 40.88 53831.99 88888.00 2009-02-21 05:23:13.903 052 17420.47 40.90 53831.99 88888.00 2009-02-21 05:23:14.403 052 17420.45 40.87 53832.06 88888.00 2009-02-21 05:23:14.903 052 17420.48 40.86 53832.05 88888.00 2009-02-21 05:23:15.403 052 17420.52 40.88 53832.05 88888.00 2009-02-21 05:23:15.903 052 17420.59 40.88 53832.07 88888.00 2009-02-21 05:23:16.403 052 17420.60 40.82 53832.00 88888.00 2009-02-21 05:23:16.903 052 17420.49 40.88 53832.05 88888.00 2009-02-21 05:23:17.403 052 17420.47 40.83 53832.09 88888.00 2009-02-21 05:23:17.903 052 17420.51 40.79 53832.05 88888.00 2009-02-21 05:23:18.403 052 17420.52 40.80 53831.97 88888.00 2009-02-21 05:23:18.903 052 17420.56 40.85 53831.99 88888.00 2009-02-21 05:23:19.403 052 17420.52 40.86 53831.99 88888.00 2009-02-21 05:23:19.903 052 17420.51 40.83 53831.98 88888.00 2009-02-21 05:23:20.403 052 17420.50 40.81 53832.07 88888.00 2009-02-21 05:23:20.903 052 17420.52 40.85 53832.05 88888.00 2009-02-21 05:23:21.403 052 17420.48 40.90 53832.13 88888.00 2009-02-21 05:23:21.903 052 17420.56 40.81 53832.06 88888.00 2009-02-21 05:23:22.403 052 17420.59 40.82 53831.99 88888.00 2009-02-21 05:23:22.903 052 17420.62 40.82 53832.13 88888.00 2009-02-21 05:23:23.403 052 17420.66 40.85 53832.20 88888.00 2009-02-21 05:23:23.903 052 17420.62 40.82 53832.14 88888.00 2009-02-21 05:23:24.403 052 17420.51 40.83 53832.04 88888.00 2009-02-21 05:23:24.903 052 17420.51 40.82 53832.07 88888.00 2009-02-21 05:23:25.403 052 17420.58 40.76 53832.14 88888.00 2009-02-21 05:23:25.903 052 17420.69 40.71 53832.17 88888.00 2009-02-21 05:23:26.403 052 17420.68 40.78 53832.10 88888.00 2009-02-21 05:23:26.903 052 17420.71 40.80 53832.05 88888.00 2009-02-21 05:23:27.403 052 17420.67 40.83 53832.05 88888.00 2009-02-21 05:23:27.903 052 17420.68 40.83 53832.00 88888.00 2009-02-21 05:23:28.403 052 17420.62 40.82 53832.09 88888.00 2009-02-21 05:23:28.903 052 17420.61 40.81 53832.17 88888.00 2009-02-21 05:23:29.403 052 17420.62 40.80 53832.17 88888.00 2009-02-21 05:23:29.903 052 17420.61 40.74 53832.20 88888.00 2009-02-21 05:23:30.403 052 17420.64 40.74 53832.13 88888.00 2009-02-21 05:23:30.903 052 17420.63 40.78 53832.06 88888.00 2009-02-21 05:23:31.403 052 17420.61 40.81 53832.05 88888.00 2009-02-21 05:23:31.903 052 17420.58 40.82 53832.07 88888.00 2009-02-21 05:23:32.403 052 17420.60 40.82 53832.03 88888.00 2009-02-21 05:23:32.903 052 17420.56 40.82 53831.98 88888.00 2009-02-21 05:23:33.403 052 17420.55 40.80 53832.14 88888.00 2009-02-21 05:23:33.903 052 17420.63 40.76 53832.16 88888.00 2009-02-21 05:23:34.403 052 17420.66 40.77 53832.16 88888.00 2009-02-21 05:23:34.903 052 17420.52 40.78 53832.17 88888.00 2009-02-21 05:23:35.403 052 17420.48 40.76 53832.17 88888.00 2009-02-21 05:23:35.903 052 17420.48 40.73 53832.15 88888.00 2009-02-21 05:23:36.403 052 17420.56 40.74 53832.08 88888.00 2009-02-21 05:23:36.903 052 17420.66 40.78 53831.99 88888.00 2009-02-21 05:23:37.403 052 17420.70 40.76 53832.00 88888.00 2009-02-21 05:23:37.903 052 17420.69 40.76 53832.08 88888.00 2009-02-21 05:23:38.403 052 17420.68 40.78 53832.07 88888.00 2009-02-21 05:23:38.903 052 17420.67 40.85 53832.10 88888.00 2009-02-21 05:23:39.403 052 17420.68 40.79 53832.16 88888.00 2009-02-21 05:23:39.903 052 17420.62 40.74 53832.07 88888.00 2009-02-21 05:23:40.403 052 17420.60 40.81 53832.03 88888.00 2009-02-21 05:23:40.903 052 17420.66 40.80 53832.02 88888.00 2009-02-21 05:23:41.403 052 17420.68 40.80 53832.05 88888.00 2009-02-21 05:23:41.903 052 17420.68 40.81 53831.95 88888.00 2009-02-21 05:23:42.403 052 17420.70 40.83 53831.99 88888.00 2009-02-21 05:23:42.903 052 17420.70 40.88 53832.08 88888.00 2009-02-21 05:23:43.403 052 17420.72 40.78 53832.05 88888.00 2009-02-21 05:23:43.903 052 17420.72 40.74 53832.00 88888.00 2009-02-21 05:23:44.403 052 17420.80 40.74 53831.99 88888.00 2009-02-21 05:23:44.903 052 17420.88 40.80 53831.96 88888.00 2009-02-21 05:23:45.403 052 17420.83 40.79 53831.98 88888.00 2009-02-21 05:23:45.903 052 17420.80 40.81 53832.07 88888.00 2009-02-21 05:23:46.403 052 17420.71 40.90 53832.09 88888.00 2009-02-21 05:23:46.903 052 17420.73 40.88 53832.08 88888.00 2009-02-21 05:23:47.403 052 17420.81 40.81 53832.09 88888.00 2009-02-21 05:23:47.903 052 17420.84 40.87 53832.08 88888.00 2009-02-21 05:23:48.403 052 17420.82 40.88 53832.11 88888.00 2009-02-21 05:23:48.903 052 17420.87 40.80 53832.20 88888.00 2009-02-21 05:23:49.403 052 17420.82 40.78 53832.27 88888.00 2009-02-21 05:23:49.903 052 17420.72 40.77 53832.25 88888.00 2009-02-21 05:23:50.403 052 17420.78 40.76 53832.13 88888.00 2009-02-21 05:23:50.903 052 17420.96 40.76 53832.16 88888.00 2009-02-21 05:23:51.403 052 17420.88 40.82 53832.15 88888.00 2009-02-21 05:23:51.903 052 17420.86 40.85 53832.14 88888.00 2009-02-21 05:23:52.403 052 17420.82 40.82 53832.05 88888.00 2009-02-21 05:23:52.903 052 17420.87 40.82 53832.03 88888.00 2009-02-21 05:23:53.403 052 17420.96 40.79 53832.05 88888.00 2009-02-21 05:23:53.903 052 17420.91 40.74 53832.08 88888.00 2009-02-21 05:23:54.403 052 17420.82 40.73 53832.09 88888.00 2009-02-21 05:23:54.903 052 17420.89 40.74 53832.06 88888.00 2009-02-21 05:23:55.403 052 17420.84 40.72 53832.03 88888.00 2009-02-21 05:23:55.903 052 17420.82 40.72 53832.09 88888.00 2009-02-21 05:23:56.403 052 17420.82 40.76 53832.15 88888.00 2009-02-21 05:23:56.903 052 17420.91 40.77 53832.11 88888.00 2009-02-21 05:23:57.403 052 17420.88 40.78 53832.11 88888.00 2009-02-21 05:23:57.903 052 17420.80 40.79 53832.13 88888.00 2009-02-21 05:23:58.403 052 17420.81 40.80 53832.10 88888.00 2009-02-21 05:23:58.903 052 17420.89 40.77 53832.09 88888.00 2009-02-21 05:23:59.403 052 17420.89 40.80 53832.13 88888.00 2009-02-21 05:23:59.903 052 17420.81 40.79 53832.17 88888.00 2009-02-21 05:24:00.403 052 17420.79 40.79 53832.19 88888.00 2009-02-21 05:24:00.903 052 17420.82 40.74 53832.13 88888.00 2009-02-21 05:24:01.403 052 17420.88 40.78 53832.11 88888.00 2009-02-21 05:24:01.903 052 17420.87 40.80 53832.09 88888.00 2009-02-21 05:24:02.403 052 17420.87 40.79 53832.06 88888.00 2009-02-21 05:24:02.903 052 17420.84 40.73 53832.07 88888.00 2009-02-21 05:24:03.403 052 17420.93 40.71 53832.14 88888.00 2009-02-21 05:24:03.903 052 17420.92 40.73 53832.14 88888.00 2009-02-21 05:24:04.403 052 17420.92 40.73 53832.15 88888.00 2009-02-21 05:24:04.903 052 17420.84 40.82 53832.15 88888.00 2009-02-21 05:24:05.403 052 17420.88 40.78 53832.08 88888.00 2009-02-21 05:24:05.903 052 17420.91 40.74 53832.09 88888.00 2009-02-21 05:24:06.403 052 17420.93 40.74 53832.20 88888.00 2009-02-21 05:24:06.903 052 17420.93 40.73 53832.22 88888.00 2009-02-21 05:24:07.403 052 17420.93 40.77 53832.20 88888.00 2009-02-21 05:24:07.903 052 17420.80 40.79 53832.07 88888.00 2009-02-21 05:24:08.403 052 17420.78 40.67 53832.07 88888.00 2009-02-21 05:24:08.903 052 17420.81 40.66 53832.16 88888.00 2009-02-21 05:24:09.403 052 17420.77 40.73 53832.22 88888.00 2009-02-21 05:24:09.903 052 17420.76 40.72 53832.24 88888.00 2009-02-21 05:24:10.403 052 17420.79 40.76 53832.19 88888.00 2009-02-21 05:24:10.903 052 17420.88 40.80 53832.20 88888.00 2009-02-21 05:24:11.403 052 17420.81 40.78 53832.20 88888.00 2009-02-21 05:24:11.903 052 17420.86 40.73 53832.19 88888.00 2009-02-21 05:24:12.403 052 17420.82 40.72 53832.26 88888.00 2009-02-21 05:24:12.903 052 17420.84 40.76 53832.22 88888.00 2009-02-21 05:24:13.403 052 17420.80 40.76 53832.19 88888.00 2009-02-21 05:24:13.903 052 17420.84 40.68 53832.15 88888.00 2009-02-21 05:24:14.403 052 17420.86 40.67 53832.08 88888.00 2009-02-21 05:24:14.903 052 17420.82 40.69 53832.13 88888.00 2009-02-21 05:24:15.403 052 17420.82 40.68 53832.20 88888.00 2009-02-21 05:24:15.903 052 17420.84 40.71 53832.25 88888.00 2009-02-21 05:24:16.403 052 17420.81 40.77 53832.25 88888.00 2009-02-21 05:24:16.903 052 17420.72 40.83 53832.19 88888.00 2009-02-21 05:24:17.403 052 17420.71 40.83 53832.15 88888.00 2009-02-21 05:24:17.903 052 17420.69 40.85 53832.10 88888.00 2009-02-21 05:24:18.403 052 17420.70 40.78 53832.09 88888.00 2009-02-21 05:24:18.903 052 17420.72 40.74 53832.15 88888.00 2009-02-21 05:24:19.403 052 17420.73 40.78 53832.26 88888.00 2009-02-21 05:24:19.903 052 17420.66 40.69 53832.22 88888.00 2009-02-21 05:24:20.403 052 17420.62 40.62 53832.18 88888.00 2009-02-21 05:24:20.903 052 17420.72 40.64 53832.19 88888.00 2009-02-21 05:24:21.403 052 17420.72 40.66 53832.20 88888.00 2009-02-21 05:24:21.903 052 17420.71 40.68 53832.21 88888.00 2009-02-21 05:24:22.403 052 17420.71 40.74 53832.24 88888.00 2009-02-21 05:24:22.903 052 17420.73 40.73 53832.26 88888.00 2009-02-21 05:24:23.403 052 17420.68 40.78 53832.43 88888.00 2009-02-21 05:24:23.903 052 17420.56 40.76 53832.32 88888.00 2009-02-21 05:24:24.403 052 17420.59 40.73 53832.26 88888.00 2009-02-21 05:24:24.903 052 17420.64 40.80 53832.25 88888.00 2009-02-21 05:24:25.403 052 17420.64 40.80 53832.25 88888.00 2009-02-21 05:24:25.903 052 17420.66 40.74 53832.24 88888.00 2009-02-21 05:24:26.403 052 17420.59 40.74 53832.19 88888.00 2009-02-21 05:24:26.903 052 17420.57 40.72 53832.28 88888.00 2009-02-21 05:24:27.403 052 17420.56 40.71 53832.37 88888.00 2009-02-21 05:24:27.903 052 17420.66 40.69 53832.44 88888.00 2009-02-21 05:24:28.403 052 17420.64 40.64 53832.43 88888.00 2009-02-21 05:24:28.903 052 17420.66 40.71 53832.37 88888.00 2009-02-21 05:24:29.403 052 17420.67 40.74 53832.30 88888.00 2009-02-21 05:24:29.903 052 17420.62 40.66 53832.27 88888.00 2009-02-21 05:24:30.403 052 17420.51 40.68 53832.20 88888.00 2009-02-21 05:24:30.903 052 17420.47 40.69 53832.18 88888.00 2009-02-21 05:24:31.403 052 17420.51 40.66 53832.19 88888.00 2009-02-21 05:24:31.903 052 17420.51 40.66 53832.21 88888.00 2009-02-21 05:24:32.403 052 17420.51 40.70 53832.24 88888.00 2009-02-21 05:24:32.903 052 17420.50 40.66 53832.30 88888.00 2009-02-21 05:24:33.403 052 17420.53 40.66 53832.22 88888.00 2009-02-21 05:24:33.903 052 17420.51 40.64 53832.15 88888.00 2009-02-21 05:24:34.403 052 17420.53 40.53 53832.15 88888.00 2009-02-21 05:24:34.903 052 17420.51 40.54 53832.07 88888.00 2009-02-21 05:24:35.403 052 17420.50 40.57 53831.98 88888.00 2009-02-21 05:24:35.903 052 17420.48 40.56 53832.04 88888.00 2009-02-21 05:24:36.403 052 17420.57 40.50 53832.03 88888.00 2009-02-21 05:24:36.903 052 17420.52 40.53 53831.99 88888.00 2009-02-21 05:24:37.403 052 17420.56 40.47 53832.03 88888.00 2009-02-21 05:24:37.903 052 17420.55 40.49 53832.13 88888.00 2009-02-21 05:24:38.403 052 17420.51 40.51 53832.15 88888.00 2009-02-21 05:24:38.903 052 17420.48 40.50 53832.13 88888.00 2009-02-21 05:24:39.403 052 17420.48 40.41 53832.13 88888.00 2009-02-21 05:24:39.903 052 17420.48 40.41 53832.18 88888.00 2009-02-21 05:24:40.403 052 17420.45 40.49 53832.18 88888.00 2009-02-21 05:24:40.903 052 17420.37 40.57 53832.16 88888.00 2009-02-21 05:24:41.403 052 17420.32 40.49 53832.18 88888.00 2009-02-21 05:24:41.903 052 17420.37 40.43 53832.20 88888.00 2009-02-21 05:24:42.403 052 17420.40 40.49 53832.26 88888.00 2009-02-21 05:24:42.903 052 17420.40 40.50 53832.22 88888.00 2009-02-21 05:24:43.403 052 17420.42 40.48 53832.18 88888.00 2009-02-21 05:24:43.903 052 17420.47 40.51 53832.18 88888.00 2009-02-21 05:24:44.403 052 17420.48 40.48 53832.20 88888.00 2009-02-21 05:24:44.903 052 17420.52 40.49 53832.21 88888.00 2009-02-21 05:24:45.403 052 17420.57 40.51 53832.24 88888.00 2009-02-21 05:24:45.903 052 17420.61 40.49 53832.20 88888.00 2009-02-21 05:24:46.403 052 17420.61 40.47 53832.31 88888.00 2009-02-21 05:24:46.903 052 17420.57 40.41 53832.33 88888.00 2009-02-21 05:24:47.403 052 17420.52 40.42 53832.32 88888.00 2009-02-21 05:24:47.903 052 17420.53 40.40 53832.22 88888.00 2009-02-21 05:24:48.403 052 17420.53 40.41 53832.17 88888.00 2009-02-21 05:24:48.903 052 17420.51 40.42 53832.05 88888.00 2009-02-21 05:24:49.403 052 17420.55 40.44 53832.02 88888.00 2009-02-21 05:24:49.903 052 17420.57 40.43 53832.06 88888.00 2009-02-21 05:24:50.403 052 17420.53 40.44 53832.16 88888.00 2009-02-21 05:24:50.903 052 17420.47 40.42 53832.18 88888.00 2009-02-21 05:24:51.403 052 17420.48 40.34 53832.13 88888.00 2009-02-21 05:24:51.903 052 17420.40 40.31 53832.16 88888.00 2009-02-21 05:24:52.400 052 17420.43 40.39 53832.19 88888.00 2009-02-21 05:24:52.900 052 17420.38 40.39 53832.16 88888.00 2009-02-21 05:24:53.400 052 17420.29 40.35 53832.18 88888.00 2009-02-21 05:24:53.900 052 17420.31 40.35 53832.16 88888.00 2009-02-21 05:24:54.400 052 17420.30 40.40 53832.09 88888.00 2009-02-21 05:24:54.900 052 17420.30 40.38 53832.07 88888.00 2009-02-21 05:24:55.400 052 17420.29 40.31 53832.16 88888.00 2009-02-21 05:24:55.900 052 17420.40 40.32 53832.21 88888.00 2009-02-21 05:24:56.400 052 17420.39 40.34 53832.20 88888.00 2009-02-21 05:24:56.900 052 17420.33 40.31 53832.07 88888.00 2009-02-21 05:24:57.400 052 17420.35 40.27 53832.03 88888.00 2009-02-21 05:24:57.900 052 17420.36 40.24 53832.00 88888.00 2009-02-21 05:24:58.400 052 17420.32 40.15 53832.10 88888.00 2009-02-21 05:24:58.900 052 17420.42 40.09 53832.19 88888.00 2009-02-21 05:24:59.400 052 17420.36 40.11 53832.26 88888.00 2009-02-21 05:24:59.900 052 17420.43 40.14 53832.20 88888.00 2009-02-21 05:25:00.400 052 17420.40 40.15 53832.14 88888.00 2009-02-21 05:25:00.900 052 17420.50 40.09 53832.20 88888.00 2009-02-21 05:25:01.400 052 17420.47 40.07 53832.25 88888.00 2009-02-21 05:25:01.900 052 17420.40 40.03 53832.21 88888.00 2009-02-21 05:25:02.400 052 17420.40 40.01 53832.18 88888.00 2009-02-21 05:25:02.900 052 17420.42 40.00 53832.17 88888.00 2009-02-21 05:25:03.400 052 17420.39 40.09 53832.16 88888.00 2009-02-21 05:25:03.900 052 17420.27 40.08 53832.17 88888.00 2009-02-21 05:25:04.400 052 17420.25 40.10 53832.29 88888.00 2009-02-21 05:25:04.900 052 17420.26 40.01 53832.25 88888.00 2009-02-21 05:25:05.400 052 17420.29 40.00 53832.22 88888.00 2009-02-21 05:25:05.900 052 17420.29 39.95 53832.20 88888.00 2009-02-21 05:25:06.400 052 17420.33 39.93 53832.19 88888.00 2009-02-21 05:25:06.900 052 17420.41 39.86 53832.16 88888.00 2009-02-21 05:25:07.400 052 17420.35 39.88 53832.14 88888.00 2009-02-21 05:25:07.900 052 17420.37 39.84 53832.17 88888.00 2009-02-21 05:25:08.400 052 17420.38 39.82 53832.16 88888.00 2009-02-21 05:25:08.900 052 17420.35 39.81 53832.20 88888.00 2009-02-21 05:25:09.400 052 17420.33 39.84 53832.18 88888.00 2009-02-21 05:25:09.900 052 17420.40 39.85 53832.16 88888.00 2009-02-21 05:25:10.400 052 17420.42 39.84 53832.16 88888.00 2009-02-21 05:25:10.900 052 17420.37 39.92 53832.20 88888.00 2009-02-21 05:25:11.400 052 17420.37 39.83 53832.26 88888.00 2009-02-21 05:25:11.900 052 17420.38 39.76 53832.19 88888.00 2009-02-21 05:25:12.400 052 17420.38 39.79 53832.21 88888.00 2009-02-21 05:25:12.900 052 17420.43 39.82 53832.25 88888.00 2009-02-21 05:25:13.400 052 17420.39 39.83 53832.16 88888.00 2009-02-21 05:25:13.900 052 17420.37 39.76 53832.16 88888.00 2009-02-21 05:25:14.400 052 17420.45 39.75 53832.17 88888.00 2009-02-21 05:25:14.900 052 17420.51 39.76 53832.24 88888.00 2009-02-21 05:25:15.400 052 17420.49 39.82 53832.37 88888.00 2009-02-21 05:25:15.900 052 17420.41 39.86 53832.35 88888.00 2009-02-21 05:25:16.400 052 17420.42 39.81 53832.31 88888.00 2009-02-21 05:25:16.900 052 17420.37 39.78 53832.32 88888.00 2009-02-21 05:25:17.400 052 17420.41 39.83 53832.24 88888.00 2009-02-21 05:25:17.900 052 17420.47 39.80 53832.18 88888.00 2009-02-21 05:25:18.400 052 17420.43 39.80 53832.13 88888.00 2009-02-21 05:25:18.900 052 17420.43 39.78 53832.16 88888.00 2009-02-21 05:25:19.400 052 17420.39 39.76 53832.24 88888.00 2009-02-21 05:25:19.900 052 17420.40 39.75 53832.27 88888.00 2009-02-21 05:25:20.400 052 17420.38 39.72 53832.21 88888.00 2009-02-21 05:25:20.900 052 17420.45 39.71 53832.18 88888.00 2009-02-21 05:25:21.400 052 17420.43 39.80 53832.27 88888.00 2009-02-21 05:25:21.900 052 17420.45 39.78 53832.33 88888.00 2009-02-21 05:25:22.400 052 17420.47 39.75 53832.22 88888.00 2009-02-21 05:25:22.900 052 17420.50 39.70 53832.26 88888.00 2009-02-21 05:25:23.400 052 17420.45 39.63 53832.25 88888.00 2009-02-21 05:25:23.900 052 17420.38 39.64 53832.18 88888.00 2009-02-21 05:25:24.400 052 17420.39 39.62 53832.14 88888.00 2009-02-21 05:25:24.900 052 17420.42 39.71 53832.19 88888.00 2009-02-21 05:25:25.400 052 17420.49 39.69 53832.14 88888.00 2009-02-21 05:25:25.900 052 17420.52 39.69 53832.08 88888.00 2009-02-21 05:25:26.400 052 17420.45 39.70 53832.05 88888.00 2009-02-21 05:25:26.900 052 17420.47 39.64 53832.13 88888.00 2009-02-21 05:25:27.400 052 17420.46 39.57 53832.20 88888.00 2009-02-21 05:25:27.900 052 17420.43 39.57 53832.25 88888.00 2009-02-21 05:25:28.400 052 17420.46 39.57 53832.24 88888.00 2009-02-21 05:25:28.900 052 17420.47 39.54 53832.11 88888.00 2009-02-21 05:25:29.400 052 17420.51 39.56 53832.11 88888.00 2009-02-21 05:25:29.900 052 17420.55 39.60 53832.20 88888.00 2009-02-21 05:25:30.400 052 17420.45 39.56 53832.19 88888.00 2009-02-21 05:25:30.900 052 17420.48 39.49 53832.16 88888.00 2009-02-21 05:25:31.400 052 17420.52 39.47 53832.08 88888.00 2009-02-21 05:25:31.900 052 17420.46 39.50 53832.10 88888.00 2009-02-21 05:25:32.400 052 17420.38 39.49 53832.13 88888.00 2009-02-21 05:25:32.900 052 17420.42 39.47 53832.17 88888.00 2009-02-21 05:25:33.400 052 17420.47 39.49 53832.13 88888.00 2009-02-21 05:25:33.900 052 17420.48 39.46 53832.03 88888.00 2009-02-21 05:25:34.400 052 17420.45 39.52 53832.07 88888.00 2009-02-21 05:25:34.900 052 17420.42 39.57 53832.15 88888.00 2009-02-21 05:25:35.400 052 17420.45 39.52 53832.24 88888.00 2009-02-21 05:25:35.900 052 17420.46 39.54 53832.31 88888.00 2009-02-21 05:25:36.400 052 17420.55 39.47 53832.26 88888.00 2009-02-21 05:25:36.900 052 17420.60 39.51 53832.25 88888.00 2009-02-21 05:25:37.400 052 17420.52 39.51 53832.30 88888.00 2009-02-21 05:25:37.900 052 17420.55 39.52 53832.29 88888.00 2009-02-21 05:25:38.400 052 17420.56 39.46 53832.20 88888.00 2009-02-21 05:25:38.900 052 17420.56 39.43 53832.18 88888.00 2009-02-21 05:25:39.400 052 17420.56 39.43 53832.19 88888.00 2009-02-21 05:25:39.900 052 17420.51 39.44 53832.18 88888.00 2009-02-21 05:25:40.400 052 17420.53 39.43 53832.22 88888.00 2009-02-21 05:25:40.900 052 17420.56 39.40 53832.26 88888.00 2009-02-21 05:25:41.400 052 17420.59 39.37 53832.22 88888.00 2009-02-21 05:25:41.900 052 17420.57 39.39 53832.27 88888.00 2009-02-21 05:25:42.400 052 17420.66 39.37 53832.18 88888.00 2009-02-21 05:25:42.900 052 17420.68 39.40 53832.19 88888.00 2009-02-21 05:25:43.400 052 17420.69 39.33 53832.28 88888.00 2009-02-21 05:25:43.900 052 17420.68 39.31 53832.28 88888.00 2009-02-21 05:25:44.400 052 17420.76 39.31 53832.30 88888.00 2009-02-21 05:25:44.900 052 17420.71 39.39 53832.28 88888.00 2009-02-21 05:25:45.400 052 17420.64 39.33 53832.21 88888.00 2009-02-21 05:25:45.900 052 17420.77 39.26 53832.21 88888.00 2009-02-21 05:25:46.400 052 17420.79 39.30 53832.15 88888.00 2009-02-21 05:25:46.900 052 17420.78 39.32 53832.19 88888.00 2009-02-21 05:25:47.400 052 17420.80 39.33 53832.32 88888.00 2009-02-21 05:25:47.900 052 17420.76 39.32 53832.33 88888.00 2009-02-21 05:25:48.400 052 17420.73 39.36 53832.31 88888.00 2009-02-21 05:25:48.900 052 17420.78 39.34 53832.32 88888.00 2009-02-21 05:25:49.400 052 17420.76 39.29 53832.25 88888.00 2009-02-21 05:25:49.900 052 17420.68 39.30 53832.32 88888.00 2009-02-21 05:25:50.400 052 17420.68 39.30 53832.31 88888.00 2009-02-21 05:25:50.900 052 17420.73 39.23 53832.25 88888.00 2009-02-21 05:25:51.400 052 17420.71 39.23 53832.28 88888.00 2009-02-21 05:25:51.900 052 17420.79 39.21 53832.26 88888.00 2009-02-21 05:25:52.400 052 17420.73 39.25 53832.10 88888.00 2009-02-21 05:25:52.900 052 17420.67 39.26 53832.06 88888.00 2009-02-21 05:25:53.400 052 17420.69 39.24 53832.17 88888.00 2009-02-21 05:25:53.900 052 17420.63 39.26 53832.29 88888.00 2009-02-21 05:25:54.400 052 17420.60 39.29 53832.35 88888.00 2009-02-21 05:25:54.900 052 17420.66 39.26 53832.26 88888.00 2009-02-21 05:25:55.400 052 17420.73 39.21 53832.30 88888.00 2009-02-21 05:25:55.900 052 17420.78 39.26 53832.22 88888.00 2009-02-21 05:25:56.400 052 17420.70 39.22 53832.22 88888.00 2009-02-21 05:25:56.900 052 17420.76 39.21 53832.18 88888.00 2009-02-21 05:25:57.400 052 17420.78 39.26 53832.22 88888.00 2009-02-21 05:25:57.900 052 17420.80 39.29 53832.35 88888.00 2009-02-21 05:25:58.400 052 17420.83 39.21 53832.28 88888.00 2009-02-21 05:25:58.900 052 17420.77 39.18 53832.26 88888.00 2009-02-21 05:25:59.400 052 17420.72 39.11 53832.38 88888.00 2009-02-21 05:25:59.900 052 17420.80 39.16 53832.31 88888.00 2009-02-21 05:26:00.400 052 17420.82 39.18 53832.25 88888.00 2009-02-21 05:26:00.900 052 17420.79 39.18 53832.16 88888.00 2009-02-21 05:26:01.400 052 17420.72 39.22 53832.07 88888.00 2009-02-21 05:26:01.900 052 17420.70 39.20 53832.05 88888.00 2009-02-21 05:26:02.400 052 17420.70 39.20 53832.11 88888.00 2009-02-21 05:26:02.900 052 17420.72 39.20 53832.08 88888.00 2009-02-21 05:26:03.400 052 17420.68 39.21 53832.05 88888.00 2009-02-21 05:26:03.900 052 17420.63 39.17 53832.06 88888.00 2009-02-21 05:26:04.400 052 17420.67 39.13 53832.04 88888.00 2009-02-21 05:26:04.900 052 17420.67 39.10 53832.11 88888.00 2009-02-21 05:26:05.400 052 17420.64 39.04 53832.15 88888.00 2009-02-21 05:26:05.900 052 17420.68 39.04 53832.07 88888.00 2009-02-21 05:26:06.400 052 17420.68 39.15 53832.08 88888.00 2009-02-21 05:26:06.900 052 17420.70 39.13 53832.11 88888.00 2009-02-21 05:26:07.400 052 17420.69 39.08 53832.16 88888.00 2009-02-21 05:26:07.900 052 17420.72 39.08 53832.10 88888.00 2009-02-21 05:26:08.400 052 17420.72 39.07 53832.09 88888.00 2009-02-21 05:26:08.900 052 17420.80 39.06 53832.18 88888.00 2009-02-21 05:26:09.400 052 17420.83 39.08 53832.17 88888.00 2009-02-21 05:26:09.900 052 17420.80 39.11 53832.19 88888.00 2009-02-21 05:26:10.400 052 17420.82 39.08 53832.15 88888.00 2009-02-21 05:26:10.900 052 17420.80 39.14 53832.10 88888.00 2009-02-21 05:26:11.400 052 17420.79 39.14 53832.09 88888.00 2009-02-21 05:26:11.900 052 17420.74 39.10 53832.18 88888.00 2009-02-21 05:26:12.400 052 17420.82 39.10 53832.15 88888.00 2009-02-21 05:26:12.900 052 17420.81 39.13 53832.14 88888.00 2009-02-21 05:26:13.400 052 17420.88 39.12 53832.14 88888.00 2009-02-21 05:26:13.900 052 17420.90 39.10 53832.11 88888.00 2009-02-21 05:26:14.400 052 17420.91 39.07 53832.10 88888.00 2009-02-21 05:26:14.900 052 17420.88 39.07 53832.07 88888.00 2009-02-21 05:26:15.400 052 17420.89 39.06 53831.99 88888.00 2009-02-21 05:26:15.900 052 17420.82 39.10 53832.05 88888.00 2009-02-21 05:26:16.400 052 17420.84 39.07 53832.09 88888.00 2009-02-21 05:26:16.900 052 17420.92 39.08 53832.13 88888.00 2009-02-21 05:26:17.400 052 17420.93 39.14 53832.07 88888.00 2009-02-21 05:26:17.900 052 17420.87 39.08 53832.08 88888.00 2009-02-21 05:26:18.400 052 17420.84 39.11 53832.09 88888.00 2009-02-21 05:26:18.900 052 17420.88 39.11 53832.15 88888.00 2009-02-21 05:26:19.400 052 17420.83 39.12 53832.15 88888.00 2009-02-21 05:26:19.900 052 17420.84 39.07 53832.25 88888.00 2009-02-21 05:26:20.400 052 17420.90 39.02 53832.24 88888.00 2009-02-21 05:26:20.900 052 17420.94 39.00 53832.16 88888.00 2009-02-21 05:26:21.400 052 17420.94 39.04 53832.19 88888.00 2009-02-21 05:26:21.900 052 17420.91 39.04 53832.16 88888.00 2009-02-21 05:26:22.400 052 17420.92 39.01 53832.07 88888.00 2009-02-21 05:26:22.900 052 17420.96 39.03 53832.13 88888.00 2009-02-21 05:26:23.400 052 17420.91 39.10 53832.06 88888.00 2009-02-21 05:26:23.900 052 17420.91 39.10 53832.04 88888.00 2009-02-21 05:26:24.400 052 17420.97 38.97 53832.06 88888.00 2009-02-21 05:26:24.900 052 17420.97 38.97 53832.07 88888.00 2009-02-21 05:26:25.400 052 17420.84 39.06 53832.18 88888.00 2009-02-21 05:26:25.900 052 17420.83 39.04 53832.19 88888.00 2009-02-21 05:26:26.400 052 17420.92 38.98 53832.20 88888.00 2009-02-21 05:26:26.900 052 17420.93 38.96 53832.21 88888.00 2009-02-21 05:26:27.400 052 17421.00 38.97 53832.19 88888.00 2009-02-21 05:26:27.900 052 17420.87 38.93 53832.14 88888.00 2009-02-21 05:26:28.400 052 17420.84 38.95 53832.10 88888.00 2009-02-21 05:26:28.900 052 17420.94 39.00 53832.10 88888.00 2009-02-21 05:26:29.400 052 17420.89 39.02 53832.15 88888.00 2009-02-21 05:26:29.900 052 17420.89 38.98 53832.21 88888.00 2009-02-21 05:26:30.400 052 17420.94 38.94 53832.27 88888.00 2009-02-21 05:26:30.900 052 17420.90 39.02 53832.28 88888.00 2009-02-21 05:26:31.400 052 17420.91 39.05 53832.31 88888.00 2009-02-21 05:26:31.900 052 17420.96 39.07 53832.36 88888.00 2009-02-21 05:26:32.400 052 17421.00 39.04 53832.29 88888.00 2009-02-21 05:26:32.900 052 17420.99 39.03 53832.26 88888.00 2009-02-21 05:26:33.400 052 17420.93 39.05 53832.20 88888.00 2009-02-21 05:26:33.900 052 17420.94 39.01 53832.20 88888.00 2009-02-21 05:26:34.400 052 17420.98 38.96 53832.18 88888.00 2009-02-21 05:26:34.900 052 17420.94 38.95 53832.15 88888.00 2009-02-21 05:26:35.400 052 17421.00 38.94 53832.06 88888.00 2009-02-21 05:26:35.900 052 17420.99 38.90 53832.08 88888.00 2009-02-21 05:26:36.400 052 17420.92 38.86 53832.20 88888.00 2009-02-21 05:26:36.900 052 17420.93 38.90 53832.29 88888.00 2009-02-21 05:26:37.400 052 17420.91 38.90 53832.33 88888.00 2009-02-21 05:26:37.900 052 17420.92 38.98 53832.29 88888.00 2009-02-21 05:26:38.400 052 17420.93 39.01 53832.27 88888.00 2009-02-21 05:26:38.900 052 17420.99 39.05 53832.19 88888.00 2009-02-21 05:26:39.400 052 17420.96 39.00 53832.11 88888.00 2009-02-21 05:26:39.900 052 17420.90 38.92 53832.15 88888.00 2009-02-21 05:26:40.400 052 17421.00 38.90 53832.18 88888.00 2009-02-21 05:26:40.900 052 17420.99 38.87 53832.11 88888.00 2009-02-21 05:26:41.400 052 17420.97 38.91 53832.18 88888.00 2009-02-21 05:26:41.900 052 17420.91 38.94 53832.25 88888.00 2009-02-21 05:26:42.400 052 17420.94 39.00 53832.21 88888.00 2009-02-21 05:26:42.900 052 17420.93 39.00 53832.15 88888.00 2009-02-21 05:26:43.400 052 17420.90 38.92 53832.05 88888.00 2009-02-21 05:26:43.900 052 17420.87 38.94 53832.08 88888.00 2009-02-21 05:26:44.400 052 17420.88 38.94 53832.08 88888.00 2009-02-21 05:26:44.900 052 17420.96 38.93 53832.09 88888.00 2009-02-21 05:26:45.400 052 17420.97 38.96 53832.14 88888.00 2009-02-21 05:26:45.900 052 17420.99 38.90 53832.17 88888.00 2009-02-21 05:26:46.400 052 17421.00 38.92 53832.15 88888.00 2009-02-21 05:26:46.900 052 17421.02 38.90 53832.15 88888.00 2009-02-21 05:26:47.400 052 17420.99 38.87 53832.20 88888.00 2009-02-21 05:26:47.900 052 17420.94 38.91 53832.17 88888.00 2009-02-21 05:26:48.400 052 17421.02 38.91 53832.17 88888.00 2009-02-21 05:26:48.900 052 17420.97 38.87 53832.19 88888.00 2009-02-21 05:26:49.400 052 17420.98 38.93 53832.22 88888.00 2009-02-21 05:26:49.900 052 17420.94 38.92 53832.14 88888.00 2009-02-21 05:26:50.400 052 17420.91 38.90 53832.11 88888.00 2009-02-21 05:26:50.900 052 17420.86 38.91 53832.10 88888.00 2009-02-21 05:26:51.400 052 17420.84 38.90 53832.14 88888.00 2009-02-21 05:26:51.900 052 17421.00 38.93 53832.28 88888.00 2009-02-21 05:26:52.400 052 17421.04 38.95 53832.31 88888.00 2009-02-21 05:26:52.900 052 17420.99 38.93 53832.29 88888.00 2009-02-21 05:26:53.400 052 17420.91 38.86 53832.29 88888.00 2009-02-21 05:26:53.900 052 17420.87 38.90 53832.24 88888.00 2009-02-21 05:26:54.400 052 17420.87 38.95 53832.27 88888.00 2009-02-21 05:26:54.900 052 17420.89 38.91 53832.25 88888.00 2009-02-21 05:26:55.400 052 17420.91 38.91 53832.31 88888.00 2009-02-21 05:26:55.900 052 17420.89 38.93 53832.30 88888.00 2009-02-21 05:26:56.400 052 17420.92 38.91 53832.30 88888.00 2009-02-21 05:26:56.900 052 17420.92 38.87 53832.26 88888.00 2009-02-21 05:26:57.400 052 17420.88 38.95 53832.18 88888.00 2009-02-21 05:26:57.900 052 17420.92 38.98 53832.26 88888.00 2009-02-21 05:26:58.400 052 17420.89 38.94 53832.27 88888.00 2009-02-21 05:26:58.900 052 17420.83 38.88 53832.17 88888.00 2009-02-21 05:26:59.400 052 17420.79 38.86 53832.14 88888.00 2009-02-21 05:26:59.900 052 17420.72 38.91 53832.11 88888.00 2009-02-21 05:27:00.400 052 17420.71 38.86 53832.11 88888.00 2009-02-21 05:27:00.900 052 17420.72 38.87 53832.18 88888.00 2009-02-21 05:27:01.400 052 17420.74 38.90 53832.33 88888.00 2009-02-21 05:27:01.900 052 17420.76 38.86 53832.26 88888.00 2009-02-21 05:27:02.400 052 17420.74 38.90 53832.15 88888.00 2009-02-21 05:27:02.900 052 17420.80 38.93 53832.15 88888.00 2009-02-21 05:27:03.400 052 17420.86 38.88 53832.07 88888.00 2009-02-21 05:27:03.900 052 17420.88 38.91 53832.08 88888.00 2009-02-21 05:27:04.400 052 17420.76 38.87 53832.13 88888.00 2009-02-21 05:27:04.900 052 17420.78 38.90 53832.20 88888.00 2009-02-21 05:27:05.400 052 17420.78 38.90 53832.20 88888.00 2009-02-21 05:27:05.900 052 17420.82 38.92 53832.11 88888.00 2009-02-21 05:27:06.400 052 17420.83 38.92 53832.19 88888.00 2009-02-21 05:27:06.900 052 17420.82 38.91 53832.18 88888.00 2009-02-21 05:27:07.400 052 17420.77 38.91 53832.17 88888.00 2009-02-21 05:27:07.900 052 17420.83 38.93 53832.13 88888.00 2009-02-21 05:27:08.400 052 17420.81 38.95 53832.15 88888.00 2009-02-21 05:27:08.900 052 17420.73 38.95 53832.22 88888.00 2009-02-21 05:27:09.400 052 17420.72 38.92 53832.26 88888.00 2009-02-21 05:27:09.900 052 17420.74 38.96 53832.20 88888.00 2009-02-21 05:27:10.400 052 17420.77 39.05 53832.15 88888.00 2009-02-21 05:27:10.900 052 17420.74 39.03 53832.17 88888.00 2009-02-21 05:27:11.400 052 17420.77 38.95 53832.15 88888.00 2009-02-21 05:27:11.900 052 17420.80 38.87 53832.11 88888.00 2009-02-21 05:27:12.400 052 17420.79 38.90 53832.14 88888.00 2009-02-21 05:27:12.900 052 17420.77 38.94 53832.19 88888.00 2009-02-21 05:27:13.400 052 17420.79 38.93 53832.27 88888.00 2009-02-21 05:27:13.900 052 17420.81 38.88 53832.31 88888.00 2009-02-21 05:27:14.400 052 17420.77 38.91 53832.29 88888.00 2009-02-21 05:27:14.900 052 17420.72 38.92 53832.29 88888.00 2009-02-21 05:27:15.400 052 17420.70 38.93 53832.30 88888.00 2009-02-21 05:27:15.900 052 17420.76 38.88 53832.26 88888.00 2009-02-21 05:27:16.400 052 17420.80 38.91 53832.25 88888.00 2009-02-21 05:27:16.900 052 17420.71 38.94 53832.30 88888.00 2009-02-21 05:27:17.400 052 17420.69 38.95 53832.31 88888.00 2009-02-21 05:27:17.900 052 17420.74 38.92 53832.27 88888.00 2009-02-21 05:27:18.400 052 17420.74 38.90 53832.26 88888.00 2009-02-21 05:27:18.900 052 17420.76 38.83 53832.21 88888.00 2009-02-21 05:27:19.400 052 17420.78 38.86 53832.24 88888.00 2009-02-21 05:27:19.900 052 17420.72 38.88 53832.24 88888.00 2009-02-21 05:27:20.400 052 17420.74 38.91 53832.35 88888.00 2009-02-21 05:27:20.900 052 17420.80 38.88 53832.32 88888.00 2009-02-21 05:27:21.400 052 17420.76 38.95 53832.28 88888.00 2009-02-21 05:27:21.900 052 17420.73 38.97 53832.32 88888.00 2009-02-21 05:27:22.400 052 17420.69 38.93 53832.37 88888.00 2009-02-21 05:27:22.900 052 17420.66 38.88 53832.28 88888.00 2009-02-21 05:27:23.400 052 17420.63 38.91 53832.36 88888.00 2009-02-21 05:27:23.900 052 17420.55 38.98 53832.33 88888.00 2009-02-21 05:27:24.400 052 17420.67 38.95 53832.38 88888.00 2009-02-21 05:27:24.900 052 17420.69 38.97 53832.39 88888.00 2009-02-21 05:27:25.400 052 17420.66 38.94 53832.32 88888.00 2009-02-21 05:27:25.900 052 17420.68 38.98 53832.33 88888.00 2009-02-21 05:27:26.400 052 17420.69 39.03 53832.29 88888.00 2009-02-21 05:27:26.900 052 17420.63 39.03 53832.31 88888.00 2009-02-21 05:27:27.400 052 17420.71 39.05 53832.31 88888.00 2009-02-21 05:27:27.900 052 17420.64 39.03 53832.30 88888.00 2009-02-21 05:27:28.400 052 17420.56 39.08 53832.31 88888.00 2009-02-21 05:27:28.900 052 17420.64 39.06 53832.33 88888.00 2009-02-21 05:27:29.400 052 17420.68 39.06 53832.40 88888.00 2009-02-21 05:27:29.900 052 17420.73 38.97 53832.43 88888.00 2009-02-21 05:27:30.397 052 17420.70 39.02 53832.42 88888.00 2009-02-21 05:27:30.907 052 17420.63 39.03 53832.52 88888.00 2009-02-21 05:27:31.407 052 17420.76 39.04 53832.48 88888.00 2009-02-21 05:27:31.907 052 17420.77 39.01 53832.39 88888.00 2009-02-21 05:27:32.407 052 17420.73 39.01 53832.39 88888.00 2009-02-21 05:27:32.907 052 17420.71 38.96 53832.32 88888.00 2009-02-21 05:27:33.407 052 17420.71 38.94 53832.37 88888.00 2009-02-21 05:27:33.907 052 17420.69 38.96 53832.27 88888.00 2009-02-21 05:27:34.407 052 17420.52 38.97 53832.27 88888.00 2009-02-21 05:27:34.907 052 17420.53 38.97 53832.30 88888.00 2009-02-21 05:27:35.407 052 17420.63 38.94 53832.30 88888.00 2009-02-21 05:27:35.907 052 17420.64 38.96 53832.38 88888.00 2009-02-21 05:27:36.407 052 17420.68 39.00 53832.39 88888.00 2009-02-21 05:27:36.907 052 17420.56 39.03 53832.32 88888.00 2009-02-21 05:27:37.407 052 17420.61 38.98 53832.28 88888.00 2009-02-21 05:27:37.907 052 17420.60 39.01 53832.35 88888.00 2009-02-21 05:27:38.407 052 17420.60 39.01 53832.32 88888.00 2009-02-21 05:27:38.907 052 17420.66 39.04 53832.25 88888.00 2009-02-21 05:27:39.407 052 17420.62 39.02 53832.32 88888.00 2009-02-21 05:27:39.907 052 17420.68 39.13 53832.32 88888.00 2009-02-21 05:27:40.407 052 17420.64 39.16 53832.33 88888.00 2009-02-21 05:27:40.907 052 17420.57 39.14 53832.36 88888.00 2009-02-21 05:27:41.407 052 17420.52 39.10 53832.35 88888.00 2009-02-21 05:27:41.907 052 17420.52 39.07 53832.35 88888.00 2009-02-21 05:27:42.407 052 17420.58 39.03 53832.32 88888.00 2009-02-21 05:27:42.907 052 17420.59 39.07 53832.29 88888.00 2009-02-21 05:27:43.407 052 17420.68 39.08 53832.20 88888.00 2009-02-21 05:27:43.907 052 17420.59 39.12 53832.27 88888.00 2009-02-21 05:27:44.407 052 17420.64 39.10 53832.27 88888.00 2009-02-21 05:27:44.907 052 17420.57 39.05 53832.30 88888.00 2009-02-21 05:27:45.407 052 17420.56 39.02 53832.32 88888.00 2009-02-21 05:27:45.907 052 17420.56 39.10 53832.32 88888.00 2009-02-21 05:27:46.407 052 17420.61 39.15 53832.40 88888.00 2009-02-21 05:27:46.907 052 17420.63 39.07 53832.41 88888.00 2009-02-21 05:27:47.407 052 17420.56 39.05 53832.37 88888.00 2009-02-21 05:27:47.907 052 17420.61 39.05 53832.37 88888.00 2009-02-21 05:27:48.407 052 17420.71 38.98 53832.27 88888.00 2009-02-21 05:27:48.907 052 17420.71 39.00 53832.19 88888.00 2009-02-21 05:27:49.407 052 17420.69 38.96 53832.31 88888.00 2009-02-21 05:27:49.907 052 17420.66 38.97 53832.32 88888.00 2009-02-21 05:27:50.407 052 17420.69 39.00 53832.30 88888.00 2009-02-21 05:27:50.907 052 17420.74 39.02 53832.25 88888.00 2009-02-21 05:27:51.407 052 17420.76 39.03 53832.27 88888.00 2009-02-21 05:27:51.907 052 17420.66 39.10 53832.28 88888.00 2009-02-21 05:27:52.407 052 17420.76 39.10 53832.26 88888.00 2009-02-21 05:27:52.907 052 17420.66 39.04 53832.17 88888.00 2009-02-21 05:27:53.407 052 17420.57 39.03 53832.11 88888.00 2009-02-21 05:27:53.907 052 17420.51 39.04 53832.08 88888.00 2009-02-21 05:27:54.407 052 17420.56 39.10 53832.17 88888.00 2009-02-21 05:27:54.907 052 17420.53 39.10 53832.18 88888.00 2009-02-21 05:27:55.407 052 17420.56 39.06 53832.26 88888.00 2009-02-21 05:27:55.907 052 17420.58 39.05 53832.32 88888.00 2009-02-21 05:27:56.407 052 17420.55 39.16 53832.29 88888.00 2009-02-21 05:27:56.907 052 17420.59 39.18 53832.24 88888.00 2009-02-21 05:27:57.407 052 17420.57 39.15 53832.19 88888.00 2009-02-21 05:27:57.907 052 17420.58 39.16 53832.14 88888.00 2009-02-21 05:27:58.407 052 17420.67 39.21 53832.11 88888.00 2009-02-21 05:27:58.907 052 17420.73 39.31 53832.13 88888.00 2009-02-21 05:27:59.407 052 17420.74 39.25 53832.15 88888.00 2009-02-21 05:27:59.907 052 17420.67 39.27 53832.13 88888.00 2009-02-21 05:28:00.407 052 17420.63 39.25 53832.17 88888.00 2009-02-21 05:28:00.907 052 17420.61 39.23 53832.14 88888.00 2009-02-21 05:28:01.407 052 17420.55 39.26 53832.14 88888.00 2009-02-21 05:28:01.907 052 17420.58 39.25 53832.20 88888.00 2009-02-21 05:28:02.407 052 17420.59 39.27 53832.22 88888.00 2009-02-21 05:28:02.907 052 17420.56 39.31 53832.22 88888.00 2009-02-21 05:28:03.407 052 17420.47 39.31 53832.21 88888.00 2009-02-21 05:28:03.907 052 17420.52 39.24 53832.30 88888.00 2009-02-21 05:28:04.407 052 17420.49 39.29 53832.24 88888.00 2009-02-21 05:28:04.907 052 17420.59 39.33 53832.06 88888.00 2009-02-21 05:28:05.407 052 17420.66 39.26 53832.14 88888.00 2009-02-21 05:28:05.907 052 17420.63 39.22 53832.17 88888.00 2009-02-21 05:28:06.407 052 17420.64 39.29 53832.15 88888.00 2009-02-21 05:28:06.907 052 17420.51 39.30 53832.24 88888.00 2009-02-21 05:28:07.407 052 17420.46 39.29 53832.18 88888.00 2009-02-21 05:28:07.907 052 17420.40 39.27 53832.10 88888.00 2009-02-21 05:28:08.407 052 17420.40 39.35 53832.16 88888.00 2009-02-21 05:28:08.907 052 17420.50 39.31 53832.13 88888.00 2009-02-21 05:28:09.407 052 17420.55 39.30 53832.18 88888.00 2009-02-21 05:28:09.907 052 17420.57 39.27 53832.22 88888.00 2009-02-21 05:28:10.407 052 17420.59 39.27 53832.31 88888.00 2009-02-21 05:28:10.907 052 17420.53 39.36 53832.35 88888.00 2009-02-21 05:28:11.407 052 17420.52 39.40 53832.25 88888.00 2009-02-21 05:28:11.907 052 17420.46 39.33 53832.27 88888.00 2009-02-21 05:28:12.407 052 17420.43 39.35 53832.26 88888.00 2009-02-21 05:28:12.907 052 17420.48 39.40 53832.18 88888.00 2009-02-21 05:28:13.407 052 17420.46 39.39 53832.24 88888.00 2009-02-21 05:28:13.907 052 17420.42 39.39 53832.31 88888.00 2009-02-21 05:28:14.407 052 17420.41 39.41 53832.36 88888.00 2009-02-21 05:28:14.907 052 17420.46 39.45 53832.22 88888.00 2009-02-21 05:28:15.407 052 17420.51 39.41 53832.16 88888.00 2009-02-21 05:28:15.907 052 17420.49 39.40 53832.17 88888.00 2009-02-21 05:28:16.407 052 17420.51 39.44 53832.15 88888.00 2009-02-21 05:28:16.907 052 17420.57 39.44 53832.15 88888.00 2009-02-21 05:28:17.407 052 17420.53 39.39 53832.19 88888.00 2009-02-21 05:28:17.907 052 17420.52 39.36 53832.22 88888.00 2009-02-21 05:28:18.407 052 17420.56 39.37 53832.31 88888.00 2009-02-21 05:28:18.907 052 17420.50 39.43 53832.32 88888.00 2009-02-21 05:28:19.407 052 17420.51 39.40 53832.20 88888.00 2009-02-21 05:28:19.907 052 17420.48 39.36 53832.15 88888.00 2009-02-21 05:28:20.407 052 17420.41 39.36 53832.19 88888.00 2009-02-21 05:28:20.907 052 17420.38 39.36 53832.18 88888.00 2009-02-21 05:28:21.407 052 17420.41 39.33 53832.21 88888.00 2009-02-21 05:28:21.907 052 17420.41 39.31 53832.26 88888.00 2009-02-21 05:28:22.407 052 17420.45 39.36 53832.22 88888.00 2009-02-21 05:28:22.907 052 17420.36 39.45 53832.24 88888.00 2009-02-21 05:28:23.407 052 17420.38 39.43 53832.22 88888.00 2009-02-21 05:28:23.907 052 17420.41 39.44 53832.14 88888.00 2009-02-21 05:28:24.407 052 17420.41 39.40 53832.11 88888.00 2009-02-21 05:28:24.907 052 17420.38 39.41 53832.08 88888.00 2009-02-21 05:28:25.407 052 17420.50 39.44 53832.15 88888.00 2009-02-21 05:28:25.907 052 17420.56 39.45 53832.25 88888.00 2009-02-21 05:28:26.407 052 17420.49 39.45 53832.22 88888.00 2009-02-21 05:28:26.907 052 17420.41 39.44 53832.29 88888.00 2009-02-21 05:28:27.407 052 17420.43 39.49 53832.28 88888.00 2009-02-21 05:28:27.907 052 17420.53 39.47 53832.27 88888.00 2009-02-21 05:28:28.407 052 17420.55 39.46 53832.22 88888.00 2009-02-21 05:28:28.907 052 17420.49 39.49 53832.17 88888.00 2009-02-21 05:28:29.407 052 17420.47 39.45 53832.19 88888.00 2009-02-21 05:28:29.907 052 17420.51 39.46 53832.13 88888.00 2009-02-21 05:28:30.407 052 17420.45 39.40 53832.08 88888.00 2009-02-21 05:28:30.907 052 17420.49 39.33 53832.15 88888.00 2009-02-21 05:28:31.407 052 17420.41 39.30 53832.20 88888.00 2009-02-21 05:28:31.907 052 17420.35 39.37 53832.26 88888.00 2009-02-21 05:28:32.407 052 17420.39 39.35 53832.22 88888.00 2009-02-21 05:28:32.907 052 17420.49 39.34 53832.17 88888.00 2009-02-21 05:28:33.407 052 17420.49 39.35 53832.16 88888.00 2009-02-21 05:28:33.907 052 17420.42 39.32 53832.17 88888.00 2009-02-21 05:28:34.407 052 17420.38 39.37 53832.17 88888.00 2009-02-21 05:28:34.907 052 17420.41 39.44 53832.10 88888.00 2009-02-21 05:28:35.407 052 17420.39 39.44 53832.21 88888.00 2009-02-21 05:28:35.907 052 17420.47 39.39 53832.17 88888.00 2009-02-21 05:28:36.407 052 17420.43 39.39 53832.22 88888.00 2009-02-21 05:28:36.907 052 17420.43 39.43 53832.28 88888.00 2009-02-21 05:28:37.407 052 17420.43 39.44 53832.27 88888.00 2009-02-21 05:28:37.907 052 17420.53 39.50 53832.22 88888.00 2009-02-21 05:28:38.407 052 17420.51 39.51 53832.19 88888.00 2009-02-21 05:28:38.907 052 17420.49 39.50 53832.19 88888.00 2009-02-21 05:28:39.407 052 17420.52 39.44 53832.21 88888.00 2009-02-21 05:28:39.907 052 17420.57 39.43 53832.28 88888.00 2009-02-21 05:28:40.407 052 17420.59 39.44 53832.20 88888.00 2009-02-21 05:28:40.907 052 17420.62 39.44 53832.24 88888.00 2009-02-21 05:28:41.407 052 17420.49 39.43 53832.28 88888.00 2009-02-21 05:28:41.907 052 17420.42 39.42 53832.19 88888.00 2009-02-21 05:28:42.407 052 17420.50 39.40 53832.17 88888.00 2009-02-21 05:28:42.907 052 17420.51 39.45 53832.25 88888.00 2009-02-21 05:28:43.407 052 17420.48 39.49 53832.30 88888.00 2009-02-21 05:28:43.907 052 17420.55 39.52 53832.25 88888.00 2009-02-21 05:28:44.407 052 17420.50 39.56 53832.25 88888.00 2009-02-21 05:28:44.907 052 17420.47 39.51 53832.35 88888.00 2009-02-21 05:28:45.407 052 17420.47 39.43 53832.30 88888.00 2009-02-21 05:28:45.907 052 17420.41 39.44 53832.20 88888.00 2009-02-21 05:28:46.407 052 17420.46 39.41 53832.20 88888.00 2009-02-21 05:28:46.907 052 17420.53 39.43 53832.30 88888.00 2009-02-21 05:28:47.407 052 17420.55 39.45 53832.36 88888.00 2009-02-21 05:28:47.907 052 17420.56 39.46 53832.33 88888.00 2009-02-21 05:28:48.407 052 17420.50 39.46 53832.33 88888.00 2009-02-21 05:28:48.907 052 17420.53 39.49 53832.30 88888.00 2009-02-21 05:28:49.407 052 17420.52 39.49 53832.32 88888.00 2009-02-21 05:28:49.907 052 17420.56 39.47 53832.28 88888.00 2009-02-21 05:28:50.407 052 17420.60 39.44 53832.37 88888.00 2009-02-21 05:28:50.907 052 17420.60 39.43 53832.30 88888.00 2009-02-21 05:28:51.407 052 17420.63 39.36 53832.21 88888.00 2009-02-21 05:28:51.907 052 17420.58 39.37 53832.18 88888.00 2009-02-21 05:28:52.407 052 17420.58 39.36 53832.15 88888.00 2009-02-21 05:28:52.907 052 17420.67 39.37 53832.22 88888.00 2009-02-21 05:28:53.407 052 17420.60 39.40 53832.26 88888.00 2009-02-21 05:28:53.907 052 17420.58 39.45 53832.27 88888.00 2009-02-21 05:28:54.407 052 17420.55 39.51 53832.36 88888.00 2009-02-21 05:28:54.907 052 17420.52 39.51 53832.37 88888.00 2009-02-21 05:28:55.407 052 17420.53 39.47 53832.43 88888.00 2009-02-21 05:28:55.907 052 17420.55 39.45 53832.50 88888.00 2009-02-21 05:28:56.407 052 17420.53 39.44 53832.43 88888.00 2009-02-21 05:28:56.907 052 17420.53 39.41 53832.40 88888.00 2009-02-21 05:28:57.407 052 17420.52 39.40 53832.43 88888.00 2009-02-21 05:28:57.907 052 17420.45 39.47 53832.43 88888.00 2009-02-21 05:28:58.407 052 17420.45 39.50 53832.47 88888.00 2009-02-21 05:28:58.907 052 17420.52 39.47 53832.41 88888.00 2009-02-21 05:28:59.407 052 17420.47 39.44 53832.37 88888.00 2009-02-21 05:28:59.907 052 17420.55 39.49 53832.38 88888.00 2009-02-21 05:29:00.407 052 17420.59 39.50 53832.33 88888.00 2009-02-21 05:29:00.907 052 17420.51 39.47 53832.36 88888.00 2009-02-21 05:29:01.407 052 17420.49 39.44 53832.41 88888.00 2009-02-21 05:29:01.907 052 17420.49 39.44 53832.33 88888.00 2009-02-21 05:29:02.407 052 17420.57 39.40 53832.35 88888.00 2009-02-21 05:29:02.907 052 17420.56 39.37 53832.39 88888.00 2009-02-21 05:29:03.407 052 17420.56 39.39 53832.39 88888.00 2009-02-21 05:29:03.907 052 17420.64 39.39 53832.39 88888.00 2009-02-21 05:29:04.407 052 17420.60 39.34 53832.33 88888.00 2009-02-21 05:29:04.907 052 17420.60 39.37 53832.32 88888.00 2009-02-21 05:29:05.407 052 17420.63 39.45 53832.31 88888.00 2009-02-21 05:29:05.907 052 17420.64 39.46 53832.24 88888.00 2009-02-21 05:29:06.407 052 17420.60 39.42 53832.25 88888.00 2009-02-21 05:29:06.907 052 17420.60 39.40 53832.28 88888.00 2009-02-21 05:29:07.407 052 17420.62 39.40 53832.35 88888.00 2009-02-21 05:29:07.907 052 17420.61 39.40 53832.42 88888.00 2009-02-21 05:29:08.407 052 17420.60 39.41 53832.42 88888.00 2009-02-21 05:29:08.907 052 17420.56 39.40 53832.31 88888.00 2009-02-21 05:29:09.407 052 17420.55 39.40 53832.33 88888.00 2009-02-21 05:29:09.907 052 17420.53 39.40 53832.30 88888.00 2009-02-21 05:29:10.407 052 17420.42 39.37 53832.32 88888.00 2009-02-21 05:29:10.907 052 17420.39 39.31 53832.42 88888.00 2009-02-21 05:29:11.407 052 17420.48 39.40 53832.45 88888.00 2009-02-21 05:29:11.907 052 17420.51 39.45 53832.36 88888.00 2009-02-21 05:29:12.407 052 17420.53 39.42 53832.30 88888.00 2009-02-21 05:29:12.907 052 17420.63 39.44 53832.30 88888.00 2009-02-21 05:29:13.407 052 17420.55 39.49 53832.20 88888.00 2009-02-21 05:29:13.907 052 17420.53 39.51 53832.13 88888.00 2009-02-21 05:29:14.407 052 17420.56 39.44 53832.15 88888.00 2009-02-21 05:29:14.907 052 17420.56 39.39 53832.21 88888.00 2009-02-21 05:29:15.407 052 17420.52 39.37 53832.27 88888.00 2009-02-21 05:29:15.907 052 17420.52 39.37 53832.20 88888.00 2009-02-21 05:29:16.407 052 17420.52 39.35 53832.14 88888.00 2009-02-21 05:29:16.907 052 17420.58 39.33 53832.11 88888.00 2009-02-21 05:29:17.407 052 17420.53 39.33 53832.13 88888.00 2009-02-21 05:29:17.907 052 17420.47 39.37 53832.13 88888.00 2009-02-21 05:29:18.407 052 17420.53 39.46 53832.17 88888.00 2009-02-21 05:29:18.907 052 17420.50 39.41 53832.18 88888.00 2009-02-21 05:29:19.407 052 17420.41 39.39 53832.22 88888.00 2009-02-21 05:29:19.907 052 17420.41 39.40 53832.22 88888.00 2009-02-21 05:29:20.407 052 17420.42 39.36 53832.21 88888.00 2009-02-21 05:29:20.907 052 17420.42 39.35 53832.17 88888.00 2009-02-21 05:29:21.407 052 17420.37 39.35 53832.10 88888.00 2009-02-21 05:29:21.907 052 17420.38 39.32 53832.09 88888.00 2009-02-21 05:29:22.407 052 17420.40 39.26 53832.15 88888.00 2009-02-21 05:29:22.907 052 17420.35 39.23 53832.10 88888.00 2009-02-21 05:29:23.407 052 17420.41 39.24 53832.25 88888.00 2009-02-21 05:29:23.907 052 17420.47 39.24 53832.29 88888.00 2009-02-21 05:29:24.407 052 17420.41 39.30 53832.17 88888.00 2009-02-21 05:29:24.907 052 17420.36 39.25 53832.14 88888.00 2009-02-21 05:29:25.407 052 17420.42 39.30 53832.24 88888.00 2009-02-21 05:29:25.907 052 17420.43 39.33 53832.25 88888.00 2009-02-21 05:29:26.407 052 17420.36 39.33 53832.20 88888.00 2009-02-21 05:29:26.907 052 17420.39 39.30 53832.09 88888.00 2009-02-21 05:29:27.407 052 17420.45 39.31 53832.10 88888.00 2009-02-21 05:29:27.907 052 17420.45 39.33 53832.13 88888.00 2009-02-21 05:29:28.407 052 17420.39 39.31 53832.15 88888.00 2009-02-21 05:29:28.907 052 17420.42 39.35 53832.17 88888.00 2009-02-21 05:29:29.407 052 17420.46 39.32 53832.20 88888.00 2009-02-21 05:29:29.907 052 17420.46 39.24 53832.19 88888.00 2009-02-21 05:29:30.407 052 17420.38 39.22 53832.18 88888.00 2009-02-21 05:29:30.907 052 17420.46 39.25 53832.18 88888.00 2009-02-21 05:29:31.407 052 17420.56 39.24 53832.14 88888.00 2009-02-21 05:29:31.907 052 17420.61 39.22 53832.15 88888.00 2009-02-21 05:29:32.407 052 17420.59 39.26 53832.17 88888.00 2009-02-21 05:29:32.907 052 17420.53 39.24 53832.24 88888.00 2009-02-21 05:29:33.407 052 17420.56 39.21 53832.22 88888.00 2009-02-21 05:29:33.907 052 17420.55 39.22 53832.14 88888.00 2009-02-21 05:29:34.407 052 17420.50 39.22 53832.21 88888.00 2009-02-21 05:29:34.907 052 17420.59 39.23 53832.24 88888.00 2009-02-21 05:29:35.407 052 17420.60 39.27 53832.13 88888.00 2009-02-21 05:29:35.907 052 17420.60 39.26 53832.08 88888.00 2009-02-21 05:29:36.407 052 17420.60 39.23 53832.04 88888.00 2009-02-21 05:29:36.907 052 17420.64 39.24 53832.13 88888.00 2009-02-21 05:29:37.407 052 17420.64 39.23 53832.18 88888.00 2009-02-21 05:29:37.907 052 17420.58 39.27 53832.17 88888.00 2009-02-21 05:29:38.407 052 17420.57 39.22 53832.10 88888.00 2009-02-21 05:29:38.907 052 17420.56 39.24 53832.08 88888.00 2009-02-21 05:29:39.407 052 17420.59 39.21 53832.16 88888.00 2009-02-21 05:29:39.907 052 17420.64 39.26 53832.17 88888.00 2009-02-21 05:29:40.407 052 17420.66 39.21 53832.03 88888.00 2009-02-21 05:29:40.907 052 17420.64 39.17 53832.08 88888.00 2009-02-21 05:29:41.407 052 17420.68 39.15 53832.09 88888.00 2009-02-21 05:29:41.907 052 17420.56 39.20 53832.00 88888.00 2009-02-21 05:29:42.407 052 17420.53 39.23 53832.07 88888.00 2009-02-21 05:29:42.907 052 17420.58 39.21 53832.13 88888.00 2009-02-21 05:29:43.407 052 17420.60 39.17 53832.13 88888.00 2009-02-21 05:29:43.907 052 17420.70 39.16 53832.19 88888.00 2009-02-21 05:29:44.407 052 17420.77 39.24 53832.11 88888.00 2009-02-21 05:29:44.907 052 17420.77 39.27 53832.06 88888.00 2009-02-21 05:29:45.407 052 17420.73 39.22 53832.10 88888.00 2009-02-21 05:29:45.907 052 17420.64 39.23 53832.14 88888.00 2009-02-21 05:29:46.407 052 17420.61 39.30 53832.05 88888.00 2009-02-21 05:29:46.907 052 17420.61 39.21 53832.13 88888.00 2009-02-21 05:29:47.407 052 17420.77 39.11 53832.18 88888.00 2009-02-21 05:29:47.907 052 17420.80 39.14 53832.26 88888.00 2009-02-21 05:29:48.407 052 17420.73 39.13 53832.17 88888.00 2009-02-21 05:29:48.907 052 17420.72 39.20 53832.09 88888.00 2009-02-21 05:29:49.407 052 17420.78 39.15 53832.17 88888.00 2009-02-21 05:29:49.907 052 17420.77 39.14 53832.28 88888.00 2009-02-21 05:29:50.407 052 17420.80 39.17 53832.25 88888.00 2009-02-21 05:29:50.907 052 17420.86 39.13 53832.17 88888.00 2009-02-21 05:29:51.407 052 17420.81 39.10 53832.19 88888.00 2009-02-21 05:29:51.907 052 17420.72 39.12 53832.19 88888.00 2009-02-21 05:29:52.407 052 17420.71 39.10 53832.15 88888.00 2009-02-21 05:29:52.907 052 17420.77 39.13 53832.17 88888.00 2009-02-21 05:29:53.407 052 17420.84 39.17 53832.24 88888.00 2009-02-21 05:29:53.907 052 17420.89 39.16 53832.32 88888.00 2009-02-21 05:29:54.407 052 17420.91 39.16 53832.27 88888.00 2009-02-21 05:29:54.907 052 17420.89 39.16 53832.14 88888.00 2009-02-21 05:29:55.407 052 17420.80 39.17 53832.18 88888.00 2009-02-21 05:29:55.907 052 17420.82 39.13 53832.25 88888.00 2009-02-21 05:29:56.407 052 17420.82 39.08 53832.30 88888.00 2009-02-21 05:29:56.907 052 17420.90 39.10 53832.16 88888.00 2009-02-21 05:29:57.407 052 17420.92 39.08 53832.17 88888.00 2009-02-21 05:29:57.907 052 17420.89 39.08 53832.21 88888.00 2009-02-21 05:29:58.407 052 17420.87 39.02 53832.10 88888.00 2009-02-21 05:29:58.907 052 17420.79 39.06 53832.06 88888.00 2009-02-21 05:29:59.407 052 17420.79 39.05 53832.11 88888.00 2009-02-21 05:29:59.907 052 17420.67 39.04 53832.16 88888.00 2009-02-21 05:30:00.407 052 17420.63 39.04 53832.11 88888.00 2009-02-21 05:30:00.907 052 17420.59 39.03 53832.07 88888.00 2009-02-21 05:30:01.407 052 17420.60 39.04 53832.11 88888.00 2009-02-21 05:30:01.907 052 17420.58 39.01 53832.19 88888.00 2009-02-21 05:30:02.407 052 17420.64 39.02 53832.14 88888.00 2009-02-21 05:30:02.907 052 17420.62 38.97 53832.06 88888.00 2009-02-21 05:30:03.407 052 17420.61 38.95 53832.17 88888.00 2009-02-21 05:30:03.907 052 17420.66 38.93 53832.20 88888.00 2009-02-21 05:30:04.407 052 17420.66 39.01 53832.20 88888.00 2009-02-21 05:30:04.907 052 17420.70 39.10 53832.20 88888.00 2009-02-21 05:30:05.407 052 17420.78 39.10 53832.14 88888.00 2009-02-21 05:30:05.907 052 17420.73 39.04 53832.17 88888.00 2009-02-21 05:30:06.407 052 17420.67 38.97 53832.11 88888.00 2009-02-21 05:30:06.907 052 17420.64 38.98 53832.11 88888.00 2009-02-21 05:30:07.407 052 17420.63 39.01 53832.17 88888.00 2009-02-21 05:30:07.907 052 17420.60 38.98 53832.22 88888.00 2009-02-21 05:30:08.407 052 17420.61 38.95 53832.26 88888.00 2009-02-21 05:30:08.907 052 17420.59 39.05 53832.25 88888.00 2009-02-21 05:30:09.404 052 17420.63 39.07 53832.16 88888.00 2009-02-21 05:30:09.904 052 17420.68 39.04 53832.11 88888.00 2009-02-21 05:30:10.404 052 17420.69 39.02 53832.06 88888.00 2009-02-21 05:30:10.904 052 17420.74 39.06 53832.14 88888.00 2009-02-21 05:30:11.404 052 17420.74 38.98 53832.36 88888.00 2009-02-21 05:30:11.904 052 17420.86 38.96 53832.33 88888.00 2009-02-21 05:30:12.404 052 17420.77 38.95 53832.28 88888.00 2009-02-21 05:30:12.904 052 17420.78 38.95 53832.27 88888.00 2009-02-21 05:30:13.404 052 17420.82 38.96 53832.22 88888.00 2009-02-21 05:30:13.904 052 17420.80 39.00 53832.20 88888.00 2009-02-21 05:30:14.404 052 17420.88 38.96 53832.10 88888.00 2009-02-21 05:30:14.904 052 17420.92 38.93 53832.16 88888.00 2009-02-21 05:30:15.404 052 17420.88 38.91 53832.17 88888.00 2009-02-21 05:30:15.904 052 17420.89 38.86 53832.15 88888.00 2009-02-21 05:30:16.404 052 17420.93 38.86 53832.21 88888.00 2009-02-21 05:30:16.904 052 17420.87 38.86 53832.19 88888.00 2009-02-21 05:30:17.404 052 17420.87 38.91 53832.14 88888.00 2009-02-21 05:30:17.904 052 17420.84 38.94 53832.09 88888.00 2009-02-21 05:30:18.404 052 17420.83 38.92 53832.08 88888.00 2009-02-21 05:30:18.904 052 17420.87 38.86 53832.13 88888.00 2009-02-21 05:30:19.404 052 17420.86 38.90 53832.17 88888.00 2009-02-21 05:30:19.904 052 17420.77 38.90 53832.17 88888.00 2009-02-21 05:30:20.404 052 17420.81 38.90 53832.20 88888.00 2009-02-21 05:30:20.904 052 17420.78 38.82 53832.19 88888.00 2009-02-21 05:30:21.404 052 17420.78 38.88 53832.13 88888.00 2009-02-21 05:30:21.904 052 17420.77 38.87 53832.20 88888.00 2009-02-21 05:30:22.404 052 17420.82 38.91 53832.31 88888.00 2009-02-21 05:30:22.904 052 17420.81 38.91 53832.27 88888.00 2009-02-21 05:30:23.404 052 17420.82 38.84 53832.22 88888.00 2009-02-21 05:30:23.904 052 17420.86 38.85 53832.11 88888.00 2009-02-21 05:30:24.404 052 17420.90 38.84 53832.10 88888.00 2009-02-21 05:30:24.904 052 17420.88 38.81 53832.07 88888.00 2009-02-21 05:30:25.404 052 17420.94 38.82 53832.16 88888.00 2009-02-21 05:30:25.904 052 17420.88 38.82 53832.11 88888.00 2009-02-21 05:30:26.404 052 17420.80 38.79 53832.10 88888.00 2009-02-21 05:30:26.904 052 17420.82 38.76 53832.06 88888.00 2009-02-21 05:30:27.404 052 17420.82 38.81 53832.09 88888.00 2009-02-21 05:30:27.904 052 17420.87 38.78 53832.15 88888.00 2009-02-21 05:30:28.404 052 17420.81 38.75 53832.21 88888.00 2009-02-21 05:30:28.904 052 17420.69 38.71 53832.24 88888.00 2009-02-21 05:30:29.404 052 17420.70 38.68 53832.30 88888.00 2009-02-21 05:30:29.904 052 17420.76 38.67 53832.33 88888.00 2009-02-21 05:30:30.404 052 17420.76 38.72 53832.38 88888.00 2009-02-21 05:30:30.904 052 17420.82 38.74 53832.35 88888.00 2009-02-21 05:30:31.404 052 17420.78 38.69 53832.33 88888.00 2009-02-21 05:30:31.904 052 17420.74 38.71 53832.26 88888.00 2009-02-21 05:30:32.404 052 17420.70 38.68 53832.30 88888.00 2009-02-21 05:30:32.904 052 17420.73 38.74 53832.28 88888.00 2009-02-21 05:30:33.404 052 17420.77 38.73 53832.28 88888.00 2009-02-21 05:30:33.904 052 17420.72 38.68 53832.24 88888.00 2009-02-21 05:30:34.404 052 17420.76 38.68 53832.26 88888.00 2009-02-21 05:30:34.904 052 17420.74 38.71 53832.26 88888.00 2009-02-21 05:30:35.404 052 17420.76 38.67 53832.26 88888.00 2009-02-21 05:30:35.904 052 17420.86 38.68 53832.27 88888.00 2009-02-21 05:30:36.404 052 17420.91 38.72 53832.33 88888.00 2009-02-21 05:30:36.904 052 17420.91 38.68 53832.36 88888.00 2009-02-21 05:30:37.404 052 17420.94 38.65 53832.41 88888.00 2009-02-21 05:30:37.904 052 17421.00 38.67 53832.44 88888.00 2009-02-21 05:30:38.404 052 17420.91 38.72 53832.40 88888.00 2009-02-21 05:30:38.904 052 17420.81 38.67 53832.42 88888.00 2009-02-21 05:30:39.404 052 17420.83 38.63 53832.40 88888.00 2009-02-21 05:30:39.904 052 17420.91 38.67 53832.44 88888.00 2009-02-21 05:30:40.404 052 17420.87 38.71 53832.40 88888.00 2009-02-21 05:30:40.904 052 17420.92 38.75 53832.40 88888.00 2009-02-21 05:30:41.404 052 17420.96 38.81 53832.37 88888.00 2009-02-21 05:30:41.904 052 17420.99 38.73 53832.39 88888.00 2009-02-21 05:30:42.404 052 17420.91 38.69 53832.32 88888.00 2009-02-21 05:30:42.904 052 17420.89 38.75 53832.30 88888.00 2009-02-21 05:30:43.404 052 17420.91 38.75 53832.37 88888.00 2009-02-21 05:30:43.904 052 17420.94 38.76 53832.43 88888.00 2009-02-21 05:30:44.404 052 17420.91 38.72 53832.41 88888.00 2009-02-21 05:30:44.904 052 17420.94 38.69 53832.43 88888.00 2009-02-21 05:30:45.404 052 17420.93 38.68 53832.35 88888.00 2009-02-21 05:30:45.904 052 17420.92 38.66 53832.31 88888.00 2009-02-21 05:30:46.404 052 17420.90 38.69 53832.37 88888.00 2009-02-21 05:30:46.904 052 17420.84 38.72 53832.32 88888.00 2009-02-21 05:30:47.404 052 17420.87 38.71 53832.33 88888.00 2009-02-21 05:30:47.904 052 17420.84 38.74 53832.29 88888.00 2009-02-21 05:30:48.404 052 17420.84 38.71 53832.32 88888.00 2009-02-21 05:30:48.904 052 17420.89 38.66 53832.29 88888.00 2009-02-21 05:30:49.404 052 17420.88 38.68 53832.24 88888.00 2009-02-21 05:30:49.904 052 17420.87 38.73 53832.27 88888.00 2009-02-21 05:30:50.404 052 17420.86 38.65 53832.31 88888.00 2009-02-21 05:30:50.904 052 17420.93 38.63 53832.36 88888.00 2009-02-21 05:30:51.404 052 17420.99 38.68 53832.47 88888.00 2009-02-21 05:30:51.904 052 17420.93 38.77 53832.49 88888.00 2009-02-21 05:30:52.404 052 17420.96 38.68 53832.44 88888.00 2009-02-21 05:30:52.904 052 17420.97 38.64 53832.44 88888.00 2009-02-21 05:30:53.404 052 17420.99 38.65 53832.43 88888.00 2009-02-21 05:30:53.904 052 17420.94 38.65 53832.40 88888.00 2009-02-21 05:30:54.404 052 17420.90 38.65 53832.36 88888.00 2009-02-21 05:30:54.904 052 17420.82 38.67 53832.36 88888.00 2009-02-21 05:30:55.404 052 17420.82 38.65 53832.31 88888.00 2009-02-21 05:30:55.904 052 17420.88 38.68 53832.27 88888.00 2009-02-21 05:30:56.404 052 17420.88 38.66 53832.35 88888.00 2009-02-21 05:30:56.904 052 17420.86 38.68 53832.39 88888.00 2009-02-21 05:30:57.404 052 17420.91 38.65 53832.37 88888.00 2009-02-21 05:30:57.904 052 17420.87 38.61 53832.35 88888.00 2009-02-21 05:30:58.404 052 17420.87 38.62 53832.37 88888.00 2009-02-21 05:30:58.904 052 17420.88 38.62 53832.32 88888.00 2009-02-21 05:30:59.404 052 17420.91 38.55 53832.31 88888.00 2009-02-21 05:30:59.904 052 17420.92 38.52 53832.33 88888.00 2009-02-21 05:31:00.404 052 17420.84 38.55 53832.37 88888.00 2009-02-21 05:31:00.904 052 17420.86 38.64 53832.40 88888.00 2009-02-21 05:31:01.404 052 17420.99 38.65 53832.30 88888.00 2009-02-21 05:31:01.904 052 17420.97 38.69 53832.32 88888.00 2009-02-21 05:31:02.404 052 17420.94 38.71 53832.21 88888.00 2009-02-21 05:31:02.904 052 17420.93 38.69 53832.21 88888.00 2009-02-21 05:31:03.404 052 17420.90 38.74 53832.43 88888.00 2009-02-21 05:31:03.904 052 17420.90 38.75 53832.38 88888.00 2009-02-21 05:31:04.404 052 17420.83 38.76 53832.43 88888.00 2009-02-21 05:31:04.904 052 17420.86 38.76 53832.44 88888.00 2009-02-21 05:31:05.404 052 17420.92 38.68 53832.43 88888.00 2009-02-21 05:31:05.904 052 17420.98 38.59 53832.31 88888.00 2009-02-21 05:31:06.404 052 17421.01 38.65 53832.22 88888.00 2009-02-21 05:31:06.904 052 17420.97 38.66 53832.33 88888.00 2009-02-21 05:31:07.404 052 17420.97 38.68 53832.36 88888.00 2009-02-21 05:31:07.904 052 17421.11 38.74 53832.44 88888.00 2009-02-21 05:31:08.404 052 17421.02 38.74 53832.42 88888.00 2009-02-21 05:31:08.904 052 17420.98 38.68 53832.36 88888.00 2009-02-21 05:31:09.404 052 17420.94 38.64 53832.38 88888.00 2009-02-21 05:31:09.904 052 17420.99 38.62 53832.39 88888.00 2009-02-21 05:31:10.404 052 17420.92 38.65 53832.53 88888.00 2009-02-21 05:31:10.904 052 17420.88 38.63 53832.44 88888.00 2009-02-21 05:31:11.404 052 17420.87 38.64 53832.45 88888.00 2009-02-21 05:31:11.904 052 17420.86 38.55 53832.41 88888.00 2009-02-21 05:31:12.404 052 17420.92 38.49 53832.36 88888.00 2009-02-21 05:31:12.904 052 17420.97 38.59 53832.41 88888.00 2009-02-21 05:31:13.404 052 17421.01 38.63 53832.36 88888.00 2009-02-21 05:31:13.904 052 17420.94 38.66 53832.36 88888.00 2009-02-21 05:31:14.404 052 17420.93 38.68 53832.30 88888.00 2009-02-21 05:31:14.904 052 17420.90 38.68 53832.30 88888.00 2009-02-21 05:31:15.404 052 17420.81 38.64 53832.28 88888.00 2009-02-21 05:31:15.904 052 17420.81 38.66 53832.24 88888.00 2009-02-21 05:31:16.404 052 17420.82 38.72 53832.29 88888.00 2009-02-21 05:31:16.904 052 17420.80 38.72 53832.18 88888.00 2009-02-21 05:31:17.404 052 17420.82 38.65 53832.14 88888.00 2009-02-21 05:31:17.904 052 17420.89 38.64 53832.24 88888.00 2009-02-21 05:31:18.404 052 17420.91 38.66 53832.31 88888.00 2009-02-21 05:31:18.904 052 17420.99 38.67 53832.29 88888.00 2009-02-21 05:31:19.404 052 17420.93 38.63 53832.26 88888.00 2009-02-21 05:31:19.904 052 17421.00 38.62 53832.24 88888.00 2009-02-21 05:31:20.404 052 17421.01 38.59 53832.25 88888.00 2009-02-21 05:31:20.904 052 17420.99 38.66 53832.26 88888.00 2009-02-21 05:31:21.404 052 17420.98 38.69 53832.28 88888.00 2009-02-21 05:31:21.904 052 17420.96 38.68 53832.43 88888.00 2009-02-21 05:31:22.404 052 17420.92 38.74 53832.48 88888.00 2009-02-21 05:31:22.904 052 17420.89 38.73 53832.37 88888.00 2009-02-21 05:31:23.404 052 17420.91 38.75 53832.42 88888.00 2009-02-21 05:31:23.904 052 17420.93 38.69 53832.43 88888.00 2009-02-21 05:31:24.404 052 17420.98 38.71 53832.31 88888.00 2009-02-21 05:31:24.904 052 17420.97 38.72 53832.30 88888.00 2009-02-21 05:31:25.404 052 17420.94 38.68 53832.36 88888.00 2009-02-21 05:31:25.904 052 17421.00 38.67 53832.35 88888.00 2009-02-21 05:31:26.404 052 17421.00 38.72 53832.33 88888.00 2009-02-21 05:31:26.904 052 17420.97 38.73 53832.32 88888.00 2009-02-21 05:31:27.404 052 17420.94 38.65 53832.40 88888.00 2009-02-21 05:31:27.904 052 17420.94 38.67 53832.42 88888.00 2009-02-21 05:31:28.404 052 17420.97 38.63 53832.38 88888.00 2009-02-21 05:31:28.904 052 17421.02 38.63 53832.36 88888.00 2009-02-21 05:31:29.404 052 17421.01 38.66 53832.40 88888.00 2009-02-21 05:31:29.904 052 17421.03 38.69 53832.43 88888.00 2009-02-21 05:31:30.404 052 17421.14 38.71 53832.45 88888.00 2009-02-21 05:31:30.904 052 17420.96 38.67 53832.52 88888.00 2009-02-21 05:31:31.404 052 17420.86 38.65 53832.61 88888.00 2009-02-21 05:31:31.904 052 17420.92 38.65 53832.53 88888.00 2009-02-21 05:31:32.404 052 17420.92 38.66 53832.49 88888.00 2009-02-21 05:31:32.904 052 17420.92 38.69 53832.43 88888.00 2009-02-21 05:31:33.404 052 17420.91 38.74 53832.51 88888.00 2009-02-21 05:31:33.904 052 17420.92 38.66 53832.53 88888.00 2009-02-21 05:31:34.404 052 17420.90 38.65 53832.52 88888.00 2009-02-21 05:31:34.904 052 17420.88 38.64 53832.59 88888.00 2009-02-21 05:31:35.404 052 17420.90 38.65 53832.56 88888.00 2009-02-21 05:31:35.904 052 17420.87 38.64 53832.42 88888.00 2009-02-21 05:31:36.404 052 17420.84 38.63 53832.45 88888.00 2009-02-21 05:31:36.904 052 17420.80 38.71 53832.51 88888.00 2009-02-21 05:31:37.404 052 17420.79 38.72 53832.45 88888.00 2009-02-21 05:31:37.904 052 17420.87 38.74 53832.41 88888.00 2009-02-21 05:31:38.404 052 17420.82 38.72 53832.41 88888.00 2009-02-21 05:31:38.904 052 17420.84 38.68 53832.41 88888.00 2009-02-21 05:31:39.404 052 17420.93 38.64 53832.37 88888.00 2009-02-21 05:31:39.904 052 17420.91 38.65 53832.37 88888.00 2009-02-21 05:31:40.404 052 17420.91 38.76 53832.44 88888.00 2009-02-21 05:31:40.904 052 17420.90 38.78 53832.32 88888.00 2009-02-21 05:31:41.404 052 17420.88 38.77 53832.22 88888.00 2009-02-21 05:31:41.904 052 17420.84 38.75 53832.27 88888.00 2009-02-21 05:31:42.404 052 17420.79 38.76 53832.35 88888.00 2009-02-21 05:31:42.904 052 17420.78 38.69 53832.33 88888.00 2009-02-21 05:31:43.404 052 17420.83 38.75 53832.31 88888.00 2009-02-21 05:31:43.904 052 17420.87 38.75 53832.26 88888.00 2009-02-21 05:31:44.404 052 17420.90 38.78 53832.35 88888.00 2009-02-21 05:31:44.904 052 17420.86 38.73 53832.38 88888.00 2009-02-21 05:31:45.404 052 17420.78 38.71 53832.37 88888.00 2009-02-21 05:31:45.904 052 17420.79 38.67 53832.31 88888.00 2009-02-21 05:31:46.404 052 17420.76 38.63 53832.30 88888.00 2009-02-21 05:31:46.904 052 17420.77 38.68 53832.38 88888.00 2009-02-21 05:31:47.404 052 17420.77 38.73 53832.42 88888.00 2009-02-21 05:31:47.904 052 17420.76 38.64 53832.37 88888.00 2009-02-21 05:31:48.404 052 17420.73 38.64 53832.37 88888.00 2009-02-21 05:31:48.904 052 17420.81 38.68 53832.26 88888.00 2009-02-21 05:31:49.404 052 17420.78 38.74 53832.36 88888.00 2009-02-21 05:31:49.904 052 17420.77 38.77 53832.38 88888.00 2009-02-21 05:31:50.404 052 17420.80 38.68 53832.40 88888.00 2009-02-21 05:31:50.904 052 17420.86 38.69 53832.45 88888.00 2009-02-21 05:31:51.404 052 17420.90 38.74 53832.36 88888.00 2009-02-21 05:31:51.904 052 17420.92 38.68 53832.42 88888.00 2009-02-21 05:31:52.404 052 17420.91 38.74 53832.44 88888.00 2009-02-21 05:31:52.904 052 17420.93 38.87 53832.39 88888.00 2009-02-21 05:31:53.404 052 17420.87 38.93 53832.37 88888.00 2009-02-21 05:31:53.904 052 17420.80 38.92 53832.40 88888.00 2009-02-21 05:31:54.404 052 17420.82 38.87 53832.39 88888.00 2009-02-21 05:31:54.904 052 17420.86 38.88 53832.36 88888.00 2009-02-21 05:31:55.404 052 17420.92 38.86 53832.39 88888.00 2009-02-21 05:31:55.904 052 17420.88 38.79 53832.33 88888.00 2009-02-21 05:31:56.404 052 17420.87 38.79 53832.43 88888.00 2009-02-21 05:31:56.904 052 17420.81 38.79 53832.43 88888.00 2009-02-21 05:31:57.404 052 17420.84 38.81 53832.44 88888.00 2009-02-21 05:31:57.904 052 17420.92 38.77 53832.47 88888.00 2009-02-21 05:31:58.404 052 17420.99 38.77 53832.45 88888.00 2009-02-21 05:31:58.904 052 17420.91 38.86 53832.52 88888.00 2009-02-21 05:31:59.404 052 17420.78 38.92 53832.43 88888.00 2009-02-21 05:31:59.904 052 17420.73 38.90 53832.38 88888.00 2009-02-21 05:32:00.404 052 17420.70 38.87 53832.38 88888.00 2009-02-21 05:32:00.904 052 17420.81 38.84 53832.43 88888.00 2009-02-21 05:32:01.404 052 17420.91 38.87 53832.30 88888.00 2009-02-21 05:32:01.904 052 17420.87 38.92 53832.24 88888.00 2009-02-21 05:32:02.404 052 17420.82 38.86 53832.25 88888.00 2009-02-21 05:32:02.904 052 17420.78 38.82 53832.33 88888.00 2009-02-21 05:32:03.404 052 17420.87 38.84 53832.36 88888.00 2009-02-21 05:32:03.904 052 17420.93 38.85 53832.44 88888.00 2009-02-21 05:32:04.404 052 17420.98 38.87 53832.42 88888.00 2009-02-21 05:32:04.904 052 17420.96 38.90 53832.39 88888.00 2009-02-21 05:32:05.404 052 17420.99 38.86 53832.48 88888.00 2009-02-21 05:32:05.904 052 17420.86 38.82 53832.49 88888.00 2009-02-21 05:32:06.404 052 17420.84 38.76 53832.47 88888.00 2009-02-21 05:32:06.904 052 17420.88 38.75 53832.45 88888.00 2009-02-21 05:32:07.404 052 17420.86 38.78 53832.38 88888.00 2009-02-21 05:32:07.904 052 17420.88 38.83 53832.41 88888.00 2009-02-21 05:32:08.404 052 17420.91 38.83 53832.44 88888.00 2009-02-21 05:32:08.904 052 17420.91 38.81 53832.38 88888.00 2009-02-21 05:32:09.404 052 17420.89 38.81 53832.35 88888.00 2009-02-21 05:32:09.904 052 17420.87 38.86 53832.38 88888.00 2009-02-21 05:32:10.404 052 17420.83 38.83 53832.31 88888.00 2009-02-21 05:32:10.904 052 17420.89 38.75 53832.27 88888.00 2009-02-21 05:32:11.404 052 17420.94 38.81 53832.22 88888.00 2009-02-21 05:32:11.904 052 17420.99 38.87 53832.22 88888.00 2009-02-21 05:32:12.404 052 17420.90 38.85 53832.26 88888.00 2009-02-21 05:32:12.904 052 17420.94 38.82 53832.29 88888.00 2009-02-21 05:32:13.404 052 17420.88 38.84 53832.32 88888.00 2009-02-21 05:32:13.904 052 17420.77 38.79 53832.39 88888.00 2009-02-21 05:32:14.404 052 17420.82 38.81 53832.42 88888.00 2009-02-21 05:32:14.904 052 17420.84 38.81 53832.33 88888.00 2009-02-21 05:32:15.404 052 17420.91 38.83 53832.31 88888.00 2009-02-21 05:32:15.904 052 17420.86 38.87 53832.38 88888.00 2009-02-21 05:32:16.404 052 17420.90 38.87 53832.28 88888.00 2009-02-21 05:32:16.904 052 17420.99 38.92 53832.27 88888.00 2009-02-21 05:32:17.404 052 17421.02 38.93 53832.43 88888.00 2009-02-21 05:32:17.904 052 17421.04 38.87 53832.47 88888.00 2009-02-21 05:32:18.404 052 17421.11 38.87 53832.39 88888.00 2009-02-21 05:32:18.904 052 17421.04 38.82 53832.36 88888.00 2009-02-21 05:32:19.404 052 17421.00 38.86 53832.43 88888.00 2009-02-21 05:32:19.904 052 17421.00 38.93 53832.33 88888.00 2009-02-21 05:32:20.404 052 17420.98 38.87 53832.35 88888.00 2009-02-21 05:32:20.904 052 17420.92 38.92 53832.35 88888.00 2009-02-21 05:32:21.404 052 17420.98 38.87 53832.35 88888.00 2009-02-21 05:32:21.904 052 17420.96 38.93 53832.37 88888.00 2009-02-21 05:32:22.404 052 17421.00 38.94 53832.32 88888.00 2009-02-21 05:32:22.904 052 17420.98 38.93 53832.37 88888.00 2009-02-21 05:32:23.404 052 17420.87 38.93 53832.38 88888.00 2009-02-21 05:32:23.904 052 17420.84 38.96 53832.36 88888.00 2009-02-21 05:32:24.404 052 17420.84 38.97 53832.39 88888.00 2009-02-21 05:32:24.904 052 17420.89 38.96 53832.41 88888.00 2009-02-21 05:32:25.404 052 17420.92 38.96 53832.44 88888.00 2009-02-21 05:32:25.904 052 17420.98 39.00 53832.36 88888.00 2009-02-21 05:32:26.404 052 17420.93 39.02 53832.37 88888.00 2009-02-21 05:32:26.904 052 17420.83 38.96 53832.36 88888.00 2009-02-21 05:32:27.404 052 17420.77 38.87 53832.33 88888.00 2009-02-21 05:32:27.904 052 17420.84 38.96 53832.33 88888.00 2009-02-21 05:32:28.404 052 17420.97 38.92 53832.24 88888.00 2009-02-21 05:32:28.904 052 17420.99 38.90 53832.32 88888.00 2009-02-21 05:32:29.404 052 17420.94 38.88 53832.36 88888.00 2009-02-21 05:32:29.904 052 17420.94 38.94 53832.30 88888.00 2009-02-21 05:32:30.404 052 17420.97 39.02 53832.35 88888.00 2009-02-21 05:32:30.904 052 17420.97 39.01 53832.42 88888.00 2009-02-21 05:32:31.404 052 17420.90 39.02 53832.39 88888.00 2009-02-21 05:32:31.904 052 17420.99 39.02 53832.37 88888.00 2009-02-21 05:32:32.404 052 17421.05 38.98 53832.39 88888.00 2009-02-21 05:32:32.904 052 17421.05 39.04 53832.42 88888.00 2009-02-21 05:32:33.404 052 17421.02 39.11 53832.35 88888.00 2009-02-21 05:32:33.904 052 17420.98 39.02 53832.36 88888.00 2009-02-21 05:32:34.404 052 17421.04 38.94 53832.37 88888.00 2009-02-21 05:32:34.904 052 17421.04 38.95 53832.32 88888.00 2009-02-21 05:32:35.404 052 17421.00 39.00 53832.37 88888.00 2009-02-21 05:32:35.904 052 17420.92 38.95 53832.41 88888.00 2009-02-21 05:32:36.404 052 17420.93 38.94 53832.44 88888.00 2009-02-21 05:32:36.904 052 17421.02 39.00 53832.35 88888.00 2009-02-21 05:32:37.404 052 17421.03 38.97 53832.40 88888.00 2009-02-21 05:32:37.904 052 17420.98 38.96 53832.43 88888.00 2009-02-21 05:32:38.404 052 17420.91 39.00 53832.50 88888.00 2009-02-21 05:32:38.904 052 17420.84 38.98 53832.43 88888.00 2009-02-21 05:32:39.404 052 17420.89 38.96 53832.43 88888.00 2009-02-21 05:32:39.904 052 17420.90 38.95 53832.40 88888.00 2009-02-21 05:32:40.404 052 17420.91 39.02 53832.43 88888.00 2009-02-21 05:32:40.904 052 17420.94 39.05 53832.44 88888.00 2009-02-21 05:32:41.404 052 17420.84 39.01 53832.47 88888.00 2009-02-21 05:32:41.904 052 17420.91 39.06 53832.49 88888.00 2009-02-21 05:32:42.404 052 17420.93 39.13 53832.44 88888.00 2009-02-21 05:32:42.904 052 17420.91 39.04 53832.43 88888.00 2009-02-21 05:32:43.404 052 17420.93 39.04 53832.37 88888.00 2009-02-21 05:32:43.904 052 17421.00 39.05 53832.36 88888.00 2009-02-21 05:32:44.404 052 17421.02 39.05 53832.33 88888.00 2009-02-21 05:32:44.904 052 17421.09 39.03 53832.28 88888.00 2009-02-21 05:32:45.404 052 17421.09 39.06 53832.25 88888.00 2009-02-21 05:32:45.904 052 17421.05 39.02 53832.36 88888.00 2009-02-21 05:32:46.404 052 17421.00 38.94 53832.43 88888.00 2009-02-21 05:32:46.904 052 17421.01 38.94 53832.40 88888.00 2009-02-21 05:32:47.401 052 17421.00 38.93 53832.43 88888.00 2009-02-21 05:32:47.901 052 17420.96 39.01 53832.40 88888.00 2009-02-21 05:32:48.401 052 17421.02 39.00 53832.35 88888.00 2009-02-21 05:32:48.901 052 17421.09 39.02 53832.35 88888.00 2009-02-21 05:32:49.401 052 17421.09 39.05 53832.37 88888.00 2009-02-21 05:32:49.901 052 17421.09 39.02 53832.36 88888.00 2009-02-21 05:32:50.401 052 17421.19 39.03 53832.33 88888.00 2009-02-21 05:32:50.901 052 17421.10 39.04 53832.31 88888.00 2009-02-21 05:32:51.401 052 17421.03 39.08 53832.40 88888.00 2009-02-21 05:32:51.901 052 17421.07 39.12 53832.28 88888.00 2009-02-21 05:32:52.401 052 17421.09 39.13 53832.19 88888.00 2009-02-21 05:32:52.901 052 17421.03 39.12 53832.25 88888.00 2009-02-21 05:32:53.401 052 17420.97 39.06 53832.31 88888.00 2009-02-21 05:32:53.901 052 17421.05 39.04 53832.31 88888.00 2009-02-21 05:32:54.401 052 17421.19 39.02 53832.28 88888.00 2009-02-21 05:32:54.901 052 17421.03 39.05 53832.19 88888.00 2009-02-21 05:32:55.401 052 17421.01 39.10 53832.17 88888.00 2009-02-21 05:32:55.901 052 17420.99 39.07 53832.27 88888.00 2009-02-21 05:32:56.401 052 17421.00 39.10 53832.38 88888.00 2009-02-21 05:32:56.901 052 17421.07 39.08 53832.27 88888.00 2009-02-21 05:32:57.401 052 17421.01 39.13 53832.20 88888.00 2009-02-21 05:32:57.901 052 17420.92 39.12 53832.21 88888.00 2009-02-21 05:32:58.401 052 17420.99 39.12 53832.22 88888.00 2009-02-21 05:32:58.901 052 17421.07 39.08 53832.27 88888.00 2009-02-21 05:32:59.401 052 17421.05 39.07 53832.29 88888.00 2009-02-21 05:32:59.901 052 17421.07 39.06 53832.35 88888.00 2009-02-21 05:33:00.401 052 17421.00 39.06 53832.41 88888.00 2009-02-21 05:33:00.901 052 17421.07 39.06 53832.45 88888.00 2009-02-21 05:33:01.401 052 17421.19 39.05 53832.42 88888.00 2009-02-21 05:33:01.901 052 17421.12 39.07 53832.38 88888.00 2009-02-21 05:33:02.401 052 17421.11 39.04 53832.36 88888.00 2009-02-21 05:33:02.901 052 17421.00 39.02 53832.32 88888.00 2009-02-21 05:33:03.401 052 17420.99 38.97 53832.29 88888.00 2009-02-21 05:33:03.901 052 17421.01 38.94 53832.25 88888.00 2009-02-21 05:33:04.401 052 17421.01 38.94 53832.32 88888.00 2009-02-21 05:33:04.901 052 17421.04 39.00 53832.37 88888.00 2009-02-21 05:33:05.401 052 17421.03 39.00 53832.38 88888.00 2009-02-21 05:33:05.901 052 17421.00 39.05 53832.25 88888.00 2009-02-21 05:33:06.401 052 17421.04 39.03 53832.28 88888.00 2009-02-21 05:33:06.901 052 17420.99 38.95 53832.41 88888.00 2009-02-21 05:33:07.401 052 17421.00 38.94 53832.45 88888.00 2009-02-21 05:33:07.901 052 17420.93 38.97 53832.43 88888.00 2009-02-21 05:33:08.401 052 17420.94 39.00 53832.32 88888.00 2009-02-21 05:33:08.901 052 17421.00 39.06 53832.31 88888.00 2009-02-21 05:33:09.401 052 17420.98 39.08 53832.35 88888.00 2009-02-21 05:33:09.901 052 17421.04 39.05 53832.35 88888.00 2009-02-21 05:33:10.401 052 17421.10 39.07 53832.30 88888.00 2009-02-21 05:33:10.901 052 17421.05 39.11 53832.36 88888.00 2009-02-21 05:33:11.401 052 17421.01 39.12 53832.40 88888.00 2009-02-21 05:33:11.901 052 17421.12 39.08 53832.40 88888.00 2009-02-21 05:33:12.401 052 17421.03 39.04 53832.38 88888.00 2009-02-21 05:33:12.901 052 17420.99 39.07 53832.45 88888.00 2009-02-21 05:33:13.401 052 17421.00 39.05 53832.37 88888.00 2009-02-21 05:33:13.901 052 17420.96 39.02 53832.28 88888.00 2009-02-21 05:33:14.401 052 17420.98 39.02 53832.30 88888.00 2009-02-21 05:33:14.901 052 17421.05 39.00 53832.41 88888.00 2009-02-21 05:33:15.401 052 17421.01 39.01 53832.33 88888.00 2009-02-21 05:33:15.901 052 17421.11 39.07 53832.35 88888.00 2009-02-21 05:33:16.401 052 17421.15 39.06 53832.41 88888.00 2009-02-21 05:33:16.901 052 17421.17 39.03 53832.37 88888.00 2009-02-21 05:33:17.401 052 17421.10 39.04 53832.31 88888.00 2009-02-21 05:33:17.901 052 17421.07 39.04 53832.40 88888.00 2009-02-21 05:33:18.401 052 17421.05 39.03 53832.37 88888.00 2009-02-21 05:33:18.901 052 17421.04 39.02 53832.29 88888.00 2009-02-21 05:33:19.401 052 17421.03 39.02 53832.37 88888.00 2009-02-21 05:33:19.901 052 17421.02 39.00 53832.45 88888.00 2009-02-21 05:33:20.401 052 17421.09 39.01 53832.47 88888.00 2009-02-21 05:33:20.901 052 17421.27 39.00 53832.50 88888.00 2009-02-21 05:33:21.401 052 17421.23 38.95 53832.50 88888.00 2009-02-21 05:33:21.901 052 17421.08 38.96 53832.41 88888.00 2009-02-21 05:33:22.401 052 17421.09 39.04 53832.32 88888.00 2009-02-21 05:33:22.901 052 17421.10 39.10 53832.35 88888.00 2009-02-21 05:33:23.401 052 17421.12 39.04 53832.39 88888.00 2009-02-21 05:33:23.901 052 17421.22 38.94 53832.31 88888.00 2009-02-21 05:33:24.401 052 17421.29 39.00 53832.32 88888.00 2009-02-21 05:33:24.901 052 17421.15 39.02 53832.35 88888.00 2009-02-21 05:33:25.401 052 17421.07 39.03 53832.40 88888.00 2009-02-21 05:33:25.901 052 17421.10 39.05 53832.36 88888.00 2009-02-21 05:33:26.401 052 17421.02 39.06 53832.30 88888.00 2009-02-21 05:33:26.901 052 17420.98 38.95 53832.29 88888.00 2009-02-21 05:33:27.401 052 17421.08 38.94 53832.29 88888.00 2009-02-21 05:33:27.901 052 17421.11 38.92 53832.26 88888.00 2009-02-21 05:33:28.401 052 17421.15 38.87 53832.30 88888.00 2009-02-21 05:33:28.901 052 17421.18 38.86 53832.27 88888.00 2009-02-21 05:33:29.401 052 17421.19 38.86 53832.30 88888.00 2009-02-21 05:33:29.901 052 17421.20 38.88 53832.26 88888.00 2009-02-21 05:33:30.401 052 17421.13 38.98 53832.39 88888.00 2009-02-21 05:33:30.901 052 17421.11 39.05 53832.36 88888.00 2009-02-21 05:33:31.401 052 17421.10 39.02 53832.35 88888.00 2009-02-21 05:33:31.901 052 17421.19 39.03 53832.39 88888.00 2009-02-21 05:33:32.401 052 17421.17 39.12 53832.33 88888.00 2009-02-21 05:33:32.901 052 17421.13 39.11 53832.31 88888.00 2009-02-21 05:33:33.401 052 17421.11 39.03 53832.27 88888.00 2009-02-21 05:33:33.901 052 17421.09 38.97 53832.39 88888.00 2009-02-21 05:33:34.401 052 17421.12 39.00 53832.35 88888.00 2009-02-21 05:33:34.901 052 17421.15 39.01 53832.26 88888.00 2009-02-21 05:33:35.401 052 17421.09 39.05 53832.24 88888.00 2009-02-21 05:33:35.901 052 17421.05 39.00 53832.19 88888.00 2009-02-21 05:33:36.401 052 17421.18 38.98 53832.21 88888.00 2009-02-21 05:33:36.901 052 17421.08 39.00 53832.22 88888.00 2009-02-21 05:33:37.401 052 17421.08 38.94 53832.26 88888.00 2009-02-21 05:33:37.901 052 17421.07 38.95 53832.26 88888.00 2009-02-21 05:33:38.401 052 17421.20 38.98 53832.13 88888.00 2009-02-21 05:33:38.901 052 17421.25 38.97 53832.17 88888.00 2009-02-21 05:33:39.401 052 17421.21 38.90 53832.11 88888.00 2009-02-21 05:33:39.901 052 17421.25 38.86 53832.13 88888.00 2009-02-21 05:33:40.401 052 17421.20 38.97 53832.21 88888.00 2009-02-21 05:33:40.901 052 17421.22 39.02 53832.20 88888.00 2009-02-21 05:33:41.401 052 17421.25 39.01 53832.28 88888.00 2009-02-21 05:33:41.901 052 17421.20 38.94 53832.37 88888.00 2009-02-21 05:33:42.401 052 17421.22 38.93 53832.40 88888.00 2009-02-21 05:33:42.901 052 17421.19 38.98 53832.42 88888.00 2009-02-21 05:33:43.401 052 17421.11 39.01 53832.39 88888.00 2009-02-21 05:33:43.901 052 17421.17 38.96 53832.33 88888.00 2009-02-21 05:33:44.401 052 17421.17 38.95 53832.39 88888.00 2009-02-21 05:33:44.901 052 17421.23 38.90 53832.37 88888.00 2009-02-21 05:33:45.401 052 17421.19 38.95 53832.36 88888.00 2009-02-21 05:33:45.901 052 17421.20 38.98 53832.42 88888.00 2009-02-21 05:33:46.401 052 17421.28 38.98 53832.51 88888.00 2009-02-21 05:33:46.901 052 17421.24 38.95 53832.49 88888.00 2009-02-21 05:33:47.401 052 17421.27 38.97 53832.41 88888.00 2009-02-21 05:33:47.901 052 17421.31 38.98 53832.39 88888.00 2009-02-21 05:33:48.401 052 17421.32 39.02 53832.41 88888.00 2009-02-21 05:33:48.901 052 17421.31 39.00 53832.42 88888.00 2009-02-21 05:33:49.401 052 17421.32 38.96 53832.43 88888.00 2009-02-21 05:33:49.901 052 17421.34 38.91 53832.42 88888.00 2009-02-21 05:33:50.401 052 17421.29 38.92 53832.41 88888.00 2009-02-21 05:33:50.901 052 17421.21 38.87 53832.45 88888.00 2009-02-21 05:33:51.401 052 17421.18 38.93 53832.48 88888.00 2009-02-21 05:33:51.901 052 17421.20 38.98 53832.36 88888.00 2009-02-21 05:33:52.401 052 17421.18 38.90 53832.41 88888.00 2009-02-21 05:33:52.901 052 17421.29 38.88 53832.44 88888.00 2009-02-21 05:33:53.401 052 17421.24 38.90 53832.42 88888.00 2009-02-21 05:33:53.901 052 17421.25 38.88 53832.31 88888.00 2009-02-21 05:33:54.401 052 17421.24 38.91 53832.28 88888.00 2009-02-21 05:33:54.901 052 17421.21 38.92 53832.35 88888.00 2009-02-21 05:33:55.401 052 17421.21 38.90 53832.35 88888.00 2009-02-21 05:33:55.901 052 17421.27 38.87 53832.32 88888.00 2009-02-21 05:33:56.401 052 17421.27 38.88 53832.36 88888.00 2009-02-21 05:33:56.901 052 17421.24 38.84 53832.33 88888.00 2009-02-21 05:33:57.401 052 17421.23 38.84 53832.36 88888.00 2009-02-21 05:33:57.901 052 17421.28 38.85 53832.42 88888.00 2009-02-21 05:33:58.401 052 17421.30 38.91 53832.40 88888.00 2009-02-21 05:33:58.901 052 17421.30 38.94 53832.41 88888.00 2009-02-21 05:33:59.401 052 17421.33 38.93 53832.36 88888.00 2009-02-21 05:33:59.901 052 17421.28 38.94 53832.28 88888.00 2009-02-21 05:34:00.401 052 17421.23 38.90 53832.31 88888.00 2009-02-21 05:34:00.901 052 17421.31 38.94 53832.41 88888.00 2009-02-21 05:34:01.401 052 17421.37 38.94 53832.44 88888.00 2009-02-21 05:34:01.901 052 17421.41 38.93 53832.52 88888.00 2009-02-21 05:34:02.401 052 17421.32 39.00 53832.44 88888.00 2009-02-21 05:34:02.901 052 17421.31 39.03 53832.39 88888.00 2009-02-21 05:34:03.401 052 17421.28 38.97 53832.32 88888.00 2009-02-21 05:34:03.901 052 17421.21 38.95 53832.30 88888.00 2009-02-21 05:34:04.401 052 17421.18 38.96 53832.32 88888.00 2009-02-21 05:34:04.901 052 17421.27 38.96 53832.37 88888.00 2009-02-21 05:34:05.401 052 17421.29 38.98 53832.45 88888.00 2009-02-21 05:34:05.901 052 17421.25 38.97 53832.47 88888.00 2009-02-21 05:34:06.401 052 17421.27 39.01 53832.45 88888.00 2009-02-21 05:34:06.901 052 17421.28 39.04 53832.50 88888.00 2009-02-21 05:34:07.401 052 17421.30 39.10 53832.50 88888.00 2009-02-21 05:34:07.901 052 17421.33 39.02 53832.49 88888.00 2009-02-21 05:34:08.401 052 17421.35 38.98 53832.40 88888.00 2009-02-21 05:34:08.901 052 17421.35 38.98 53832.39 88888.00 2009-02-21 05:34:09.401 052 17421.34 38.98 53832.45 88888.00 2009-02-21 05:34:09.901 052 17421.34 38.95 53832.55 88888.00 2009-02-21 05:34:10.401 052 17421.32 38.97 53832.56 88888.00 2009-02-21 05:34:10.901 052 17421.30 38.96 53832.43 88888.00 2009-02-21 05:34:11.401 052 17421.32 39.00 53832.37 88888.00 2009-02-21 05:34:11.901 052 17421.40 39.03 53832.42 88888.00 2009-02-21 05:34:12.401 052 17421.35 39.01 53832.38 88888.00 2009-02-21 05:34:12.901 052 17421.31 38.93 53832.29 88888.00 2009-02-21 05:34:13.401 052 17421.28 38.93 53832.22 88888.00 2009-02-21 05:34:13.901 052 17421.37 38.95 53832.27 88888.00 2009-02-21 05:34:14.401 052 17421.34 38.94 53832.37 88888.00 2009-02-21 05:34:14.901 052 17421.34 38.90 53832.36 88888.00 2009-02-21 05:34:15.401 052 17421.37 38.88 53832.39 88888.00 2009-02-21 05:34:15.901 052 17421.42 38.93 53832.38 88888.00 2009-02-21 05:34:16.401 052 17421.42 38.94 53832.38 88888.00 2009-02-21 05:34:16.901 052 17421.42 38.96 53832.48 88888.00 2009-02-21 05:34:17.401 052 17421.40 38.95 53832.41 88888.00 2009-02-21 05:34:17.901 052 17421.37 38.98 53832.43 88888.00 2009-02-21 05:34:18.401 052 17421.34 38.97 53832.40 88888.00 2009-02-21 05:34:18.901 052 17421.43 39.01 53832.41 88888.00 2009-02-21 05:34:19.401 052 17421.49 38.98 53832.40 88888.00 2009-02-21 05:34:19.901 052 17421.41 38.94 53832.39 88888.00 2009-02-21 05:34:20.401 052 17421.43 38.92 53832.42 88888.00 2009-02-21 05:34:20.901 052 17421.49 38.91 53832.43 88888.00 2009-02-21 05:34:21.401 052 17421.50 38.94 53832.31 88888.00 2009-02-21 05:34:21.901 052 17421.43 38.92 53832.38 88888.00 2009-02-21 05:34:22.401 052 17421.41 38.94 53832.41 88888.00 2009-02-21 05:34:22.901 052 17421.40 38.91 53832.35 88888.00 2009-02-21 05:34:23.401 052 17421.35 38.95 53832.28 88888.00 2009-02-21 05:34:23.901 052 17421.32 38.94 53832.26 88888.00 2009-02-21 05:34:24.401 052 17421.32 38.96 53832.30 88888.00 2009-02-21 05:34:24.901 052 17421.28 38.97 53832.37 88888.00 2009-02-21 05:34:25.401 052 17421.32 38.95 53832.48 88888.00 2009-02-21 05:34:25.901 052 17421.41 38.90 53832.48 88888.00 2009-02-21 05:34:26.401 052 17421.38 38.81 53832.38 88888.00 2009-02-21 05:34:26.901 052 17421.39 38.81 53832.33 88888.00 2009-02-21 05:34:27.401 052 17421.41 38.86 53832.33 88888.00 2009-02-21 05:34:27.901 052 17421.39 38.90 53832.33 88888.00 2009-02-21 05:34:28.401 052 17421.39 38.90 53832.32 88888.00 2009-02-21 05:34:28.901 052 17421.42 38.91 53832.33 88888.00 2009-02-21 05:34:29.401 052 17421.49 38.93 53832.30 88888.00 2009-02-21 05:34:29.901 052 17421.54 38.91 53832.25 88888.00 2009-02-21 05:34:30.401 052 17421.60 38.94 53832.24 88888.00 2009-02-21 05:34:30.901 052 17421.52 38.91 53832.25 88888.00 2009-02-21 05:34:31.401 052 17421.48 38.93 53832.35 88888.00 2009-02-21 05:34:31.901 052 17421.44 38.95 53832.32 88888.00 2009-02-21 05:34:32.401 052 17421.40 38.87 53832.32 88888.00 2009-02-21 05:34:32.901 052 17421.45 38.79 53832.37 88888.00 2009-02-21 05:34:33.401 052 17421.53 38.77 53832.39 88888.00 2009-02-21 05:34:33.901 052 17421.50 38.76 53832.41 88888.00 2009-02-21 05:34:34.401 052 17421.43 38.81 53832.37 88888.00 2009-02-21 05:34:34.901 052 17421.50 38.79 53832.38 88888.00 2009-02-21 05:34:35.401 052 17421.56 38.77 53832.41 88888.00 2009-02-21 05:34:35.901 052 17421.50 38.78 53832.40 88888.00 2009-02-21 05:34:36.401 052 17421.43 38.81 53832.44 88888.00 2009-02-21 05:34:36.901 052 17421.49 38.81 53832.43 88888.00 2009-02-21 05:34:37.401 052 17421.53 38.82 53832.37 88888.00 2009-02-21 05:34:37.901 052 17421.48 38.75 53832.33 88888.00 2009-02-21 05:34:38.401 052 17421.40 38.83 53832.43 88888.00 2009-02-21 05:34:38.901 052 17421.37 38.85 53832.47 88888.00 2009-02-21 05:34:39.401 052 17421.43 38.82 53832.35 88888.00 2009-02-21 05:34:39.901 052 17421.44 38.86 53832.29 88888.00 2009-02-21 05:34:40.401 052 17421.44 38.81 53832.35 88888.00 2009-02-21 05:34:40.901 052 17421.45 38.86 53832.35 88888.00 2009-02-21 05:34:41.401 052 17421.44 38.94 53832.35 88888.00 2009-02-21 05:34:41.901 052 17421.48 38.87 53832.30 88888.00 2009-02-21 05:34:42.401 052 17421.47 38.79 53832.35 88888.00 2009-02-21 05:34:42.901 052 17421.43 38.78 53832.26 88888.00 2009-02-21 05:34:43.401 052 17421.42 38.83 53832.24 88888.00 2009-02-21 05:34:43.901 052 17421.50 38.86 53832.28 88888.00 2009-02-21 05:34:44.401 052 17421.52 38.77 53832.33 88888.00 2009-02-21 05:34:44.901 052 17421.45 38.77 53832.35 88888.00 2009-02-21 05:34:45.401 052 17421.44 38.83 53832.37 88888.00 2009-02-21 05:34:45.901 052 17421.40 38.82 53832.42 88888.00 2009-02-21 05:34:46.401 052 17421.33 38.77 53832.47 88888.00 2009-02-21 05:34:46.901 052 17421.40 38.77 53832.53 88888.00 2009-02-21 05:34:47.401 052 17421.44 38.74 53832.54 88888.00 2009-02-21 05:34:47.901 052 17421.48 38.75 53832.58 88888.00 2009-02-21 05:34:48.401 052 17421.50 38.72 53832.62 88888.00 2009-02-21 05:34:48.901 052 17421.50 38.69 53832.55 88888.00 2009-02-21 05:34:49.401 052 17421.50 38.74 53832.53 88888.00 2009-02-21 05:34:49.901 052 17421.49 38.68 53832.42 88888.00 2009-02-21 05:34:50.401 052 17421.51 38.68 53832.44 88888.00 2009-02-21 05:34:50.901 052 17421.56 38.74 53832.44 88888.00 2009-02-21 05:34:51.401 052 17421.58 38.77 53832.42 88888.00 2009-02-21 05:34:51.901 052 17421.55 38.81 53832.35 88888.00 2009-02-21 05:34:52.401 052 17421.55 38.85 53832.42 88888.00 2009-02-21 05:34:52.901 052 17421.51 38.86 53832.41 88888.00 2009-02-21 05:34:53.401 052 17421.59 38.90 53832.48 88888.00 2009-02-21 05:34:53.901 052 17421.59 38.79 53832.49 88888.00 2009-02-21 05:34:54.401 052 17421.59 38.73 53832.47 88888.00 2009-02-21 05:34:54.901 052 17421.62 38.73 53832.47 88888.00 2009-02-21 05:34:55.401 052 17421.65 38.81 53832.55 88888.00 2009-02-21 05:34:55.901 052 17421.58 38.83 53832.55 88888.00 2009-02-21 05:34:56.401 052 17421.53 38.88 53832.52 88888.00 2009-02-21 05:34:56.901 052 17421.60 38.88 53832.50 88888.00 2009-02-21 05:34:57.401 052 17421.64 38.91 53832.45 88888.00 2009-02-21 05:34:57.901 052 17421.64 38.86 53832.50 88888.00 2009-02-21 05:34:58.401 052 17421.64 38.77 53832.52 88888.00 2009-02-21 05:34:58.901 052 17421.62 38.79 53832.44 88888.00 2009-02-21 05:34:59.401 052 17421.68 38.78 53832.39 88888.00 2009-02-21 05:34:59.901 052 17421.70 38.68 53832.29 88888.00 2009-02-21 05:35:00.401 052 17421.66 38.75 53832.31 88888.00 2009-02-21 05:35:00.901 052 17421.61 38.74 53832.29 88888.00 2009-02-21 05:35:01.401 052 17421.63 38.74 53832.32 88888.00 2009-02-21 05:35:01.901 052 17421.65 38.68 53832.32 88888.00 2009-02-21 05:35:02.401 052 17421.63 38.72 53832.42 88888.00 2009-02-21 05:35:02.901 052 17421.55 38.76 53832.56 88888.00 2009-02-21 05:35:03.401 052 17421.59 38.71 53832.54 88888.00 2009-02-21 05:35:03.901 052 17421.62 38.72 53832.55 88888.00 2009-02-21 05:35:04.401 052 17421.60 38.68 53832.52 88888.00 2009-02-21 05:35:04.901 052 17421.62 38.71 53832.41 88888.00 2009-02-21 05:35:05.401 052 17421.60 38.75 53832.37 88888.00 2009-02-21 05:35:05.901 052 17421.63 38.82 53832.43 88888.00 2009-02-21 05:35:06.401 052 17421.62 38.76 53832.40 88888.00 2009-02-21 05:35:06.901 052 17421.54 38.71 53832.41 88888.00 2009-02-21 05:35:07.401 052 17421.54 38.73 53832.43 88888.00 2009-02-21 05:35:07.901 052 17421.59 38.74 53832.37 88888.00 2009-02-21 05:35:08.401 052 17421.56 38.71 53832.37 88888.00 2009-02-21 05:35:08.901 052 17421.60 38.64 53832.31 88888.00 2009-02-21 05:35:09.401 052 17421.58 38.67 53832.36 88888.00 2009-02-21 05:35:09.901 052 17421.60 38.68 53832.36 88888.00 2009-02-21 05:35:10.401 052 17421.59 38.69 53832.32 88888.00 2009-02-21 05:35:10.901 052 17421.63 38.76 53832.36 88888.00 2009-02-21 05:35:11.401 052 17421.65 38.77 53832.43 88888.00 2009-02-21 05:35:11.901 052 17421.69 38.77 53832.41 88888.00 2009-02-21 05:35:12.401 052 17421.68 38.77 53832.37 88888.00 2009-02-21 05:35:12.901 052 17421.60 38.77 53832.36 88888.00 2009-02-21 05:35:13.401 052 17421.56 38.84 53832.35 88888.00 2009-02-21 05:35:13.901 052 17421.60 38.85 53832.36 88888.00 2009-02-21 05:35:14.401 052 17421.76 38.84 53832.41 88888.00 2009-02-21 05:35:14.901 052 17421.72 38.92 53832.40 88888.00 2009-02-21 05:35:15.401 052 17421.66 38.90 53832.40 88888.00 2009-02-21 05:35:15.901 052 17421.71 38.85 53832.48 88888.00 2009-02-21 05:35:16.401 052 17421.75 38.84 53832.49 88888.00 2009-02-21 05:35:16.901 052 17421.71 38.85 53832.42 88888.00 2009-02-21 05:35:17.401 052 17421.71 38.85 53832.37 88888.00 2009-02-21 05:35:17.901 052 17421.74 38.81 53832.35 88888.00 2009-02-21 05:35:18.401 052 17421.74 38.84 53832.35 88888.00 2009-02-21 05:35:18.901 052 17421.62 38.84 53832.45 88888.00 2009-02-21 05:35:19.401 052 17421.63 38.86 53832.56 88888.00 2009-02-21 05:35:19.901 052 17421.70 38.87 53832.53 88888.00 2009-02-21 05:35:20.401 052 17421.79 38.82 53832.51 88888.00 2009-02-21 05:35:20.901 052 17421.78 38.83 53832.45 88888.00 2009-02-21 05:35:21.401 052 17421.76 38.83 53832.39 88888.00 2009-02-21 05:35:21.901 052 17421.72 38.85 53832.50 88888.00 2009-02-21 05:35:22.401 052 17421.72 38.84 53832.48 88888.00 2009-02-21 05:35:22.901 052 17421.74 38.79 53832.43 88888.00 2009-02-21 05:35:23.401 052 17421.82 38.83 53832.48 88888.00 2009-02-21 05:35:23.901 052 17421.75 38.86 53832.52 88888.00 2009-02-21 05:35:24.401 052 17421.76 38.84 53832.48 88888.00 2009-02-21 05:35:24.901 052 17421.70 38.78 53832.56 88888.00 2009-02-21 05:35:25.398 052 17421.72 38.74 53832.60 88888.00 2009-02-21 05:35:25.908 052 17421.66 38.77 53832.54 88888.00 2009-02-21 05:35:26.408 052 17421.68 38.79 53832.45 88888.00 2009-02-21 05:35:26.908 052 17421.62 38.84 53832.38 88888.00 2009-02-21 05:35:27.408 052 17421.65 38.81 53832.51 88888.00 2009-02-21 05:35:27.908 052 17421.68 38.81 53832.53 88888.00 2009-02-21 05:35:28.408 052 17421.65 38.69 53832.61 88888.00 2009-02-21 05:35:28.908 052 17421.71 38.67 53832.61 88888.00 2009-02-21 05:35:29.408 052 17421.71 38.73 53832.50 88888.00 2009-02-21 05:35:29.908 052 17421.66 38.71 53832.42 88888.00 2009-02-21 05:35:30.408 052 17421.70 38.68 53832.51 88888.00 2009-02-21 05:35:30.908 052 17421.68 38.71 53832.50 88888.00 2009-02-21 05:35:31.408 052 17421.63 38.77 53832.45 88888.00 2009-02-21 05:35:31.908 052 17421.65 38.79 53832.47 88888.00 2009-02-21 05:35:32.408 052 17421.69 38.81 53832.51 88888.00 2009-02-21 05:35:32.908 052 17421.70 38.75 53832.64 88888.00 2009-02-21 05:35:33.408 052 17421.74 38.71 53832.66 88888.00 2009-02-21 05:35:33.908 052 17421.73 38.75 53832.65 88888.00 2009-02-21 05:35:34.408 052 17421.70 38.67 53832.65 88888.00 2009-02-21 05:35:34.908 052 17421.69 38.69 53832.58 88888.00 2009-02-21 05:35:35.408 052 17421.69 38.72 53832.55 88888.00 2009-02-21 05:35:35.908 052 17421.62 38.69 53832.55 88888.00 2009-02-21 05:35:36.408 052 17421.63 38.72 53832.58 88888.00 2009-02-21 05:35:36.908 052 17421.74 38.68 53832.58 88888.00 2009-02-21 05:35:37.408 052 17421.84 38.68 53832.52 88888.00 2009-02-21 05:35:37.908 052 17421.79 38.66 53832.52 88888.00 2009-02-21 05:35:38.408 052 17421.74 38.71 53832.52 88888.00 2009-02-21 05:35:38.908 052 17421.70 38.68 53832.56 88888.00 2009-02-21 05:35:39.408 052 17421.75 38.72 53832.56 88888.00 2009-02-21 05:35:39.908 052 17421.76 38.73 53832.52 88888.00 2009-02-21 05:35:40.408 052 17421.75 38.71 53832.51 88888.00 2009-02-21 05:35:40.908 052 17421.80 38.68 53832.53 88888.00 2009-02-21 05:35:41.408 052 17421.81 38.72 53832.54 88888.00 2009-02-21 05:35:41.908 052 17421.83 38.76 53832.54 88888.00 2009-02-21 05:35:42.408 052 17421.84 38.78 53832.50 88888.00 2009-02-21 05:35:42.908 052 17421.85 38.76 53832.48 88888.00 2009-02-21 05:35:43.408 052 17421.90 38.69 53832.48 88888.00 2009-02-21 05:35:43.908 052 17421.85 38.74 53832.43 88888.00 2009-02-21 05:35:44.408 052 17421.83 38.72 53832.43 88888.00 2009-02-21 05:35:44.908 052 17421.79 38.69 53832.51 88888.00 2009-02-21 05:35:45.408 052 17421.78 38.71 53832.50 88888.00 2009-02-21 05:35:45.908 052 17421.75 38.68 53832.45 88888.00 2009-02-21 05:35:46.408 052 17421.80 38.72 53832.45 88888.00 2009-02-21 05:35:46.908 052 17421.76 38.84 53832.52 88888.00 2009-02-21 05:35:47.408 052 17421.72 38.83 53832.44 88888.00 2009-02-21 05:35:47.908 052 17421.63 38.78 53832.29 88888.00 2009-02-21 05:35:48.408 052 17421.60 38.75 53832.33 88888.00 2009-02-21 05:35:48.908 052 17421.61 38.69 53832.48 88888.00 2009-02-21 05:35:49.408 052 17421.58 38.71 53832.52 88888.00 2009-02-21 05:35:49.908 052 17421.61 38.77 53832.43 88888.00 2009-02-21 05:35:50.408 052 17421.68 38.75 53832.36 88888.00 2009-02-21 05:35:50.908 052 17421.66 38.69 53832.35 88888.00 2009-02-21 05:35:51.408 052 17421.62 38.69 53832.39 88888.00 2009-02-21 05:35:51.908 052 17421.66 38.74 53832.36 88888.00 2009-02-21 05:35:52.408 052 17421.59 38.72 53832.35 88888.00 2009-02-21 05:35:52.908 052 17421.59 38.72 53832.41 88888.00 2009-02-21 05:35:53.408 052 17421.55 38.65 53832.48 88888.00 2009-02-21 05:35:53.908 052 17421.52 38.71 53832.45 88888.00 2009-02-21 05:35:54.408 052 17421.59 38.74 53832.53 88888.00 2009-02-21 05:35:54.908 052 17421.64 38.66 53832.52 88888.00 2009-02-21 05:35:55.408 052 17421.61 38.71 53832.54 88888.00 2009-02-21 05:35:55.908 052 17421.59 38.72 53832.51 88888.00 2009-02-21 05:35:56.408 052 17421.49 38.74 53832.49 88888.00 2009-02-21 05:35:56.908 052 17421.50 38.69 53832.54 88888.00 2009-02-21 05:35:57.408 052 17421.45 38.75 53832.52 88888.00 2009-02-21 05:35:57.908 052 17421.52 38.78 53832.50 88888.00 2009-02-21 05:35:58.408 052 17421.54 38.76 53832.58 88888.00 2009-02-21 05:35:58.908 052 17421.48 38.77 53832.58 88888.00 2009-02-21 05:35:59.408 052 17421.48 38.76 53832.52 88888.00 2009-02-21 05:35:59.908 052 17421.52 38.69 53832.48 88888.00 2009-02-21 05:36:00.408 052 17421.49 38.67 53832.58 88888.00 2009-02-21 05:36:00.908 052 17421.47 38.68 53832.67 88888.00 2009-02-21 05:36:01.408 052 17421.41 38.67 53832.66 88888.00 2009-02-21 05:36:01.908 052 17421.45 38.73 53832.70 88888.00 2009-02-21 05:36:02.408 052 17421.58 38.66 53832.80 88888.00 2009-02-21 05:36:02.908 052 17421.54 38.71 53832.78 88888.00 2009-02-21 05:36:03.408 052 17421.54 38.81 53832.65 88888.00 2009-02-21 05:36:03.908 052 17421.51 38.78 53832.58 88888.00 2009-02-21 05:36:04.408 052 17421.47 38.75 53832.56 88888.00 2009-02-21 05:36:04.908 052 17421.49 38.71 53832.64 88888.00 2009-02-21 05:36:05.408 052 17421.45 38.74 53832.70 88888.00 2009-02-21 05:36:05.908 052 17421.52 38.79 53832.64 88888.00 2009-02-21 05:36:06.408 052 17421.54 38.72 53832.55 88888.00 2009-02-21 05:36:06.908 052 17421.45 38.71 53832.55 88888.00 2009-02-21 05:36:07.408 052 17421.42 38.75 53832.65 88888.00 2009-02-21 05:36:07.908 052 17421.50 38.81 53832.73 88888.00 2009-02-21 05:36:08.408 052 17421.56 38.87 53832.73 88888.00 2009-02-21 05:36:08.908 052 17421.51 38.81 53832.75 88888.00 2009-02-21 05:36:09.408 052 17421.53 38.78 53832.63 88888.00 2009-02-21 05:36:09.908 052 17421.48 38.72 53832.60 88888.00 2009-02-21 05:36:10.408 052 17421.48 38.69 53832.61 88888.00 2009-02-21 05:36:10.908 052 17421.45 38.77 53832.58 88888.00 2009-02-21 05:36:11.408 052 17421.42 38.81 53832.59 88888.00 2009-02-21 05:36:11.908 052 17421.35 38.87 53832.61 88888.00 2009-02-21 05:36:12.408 052 17421.42 38.87 53832.67 88888.00 2009-02-21 05:36:12.908 052 17421.49 38.85 53832.65 88888.00 2009-02-21 05:36:13.408 052 17421.53 38.87 53832.62 88888.00 2009-02-21 05:36:13.908 052 17421.50 38.87 53832.62 88888.00 2009-02-21 05:36:14.408 052 17421.43 38.86 53832.64 88888.00 2009-02-21 05:36:14.908 052 17421.47 38.81 53832.61 88888.00 2009-02-21 05:36:15.408 052 17421.50 38.78 53832.61 88888.00 2009-02-21 05:36:15.908 052 17421.45 38.84 53832.55 88888.00 2009-02-21 05:36:16.408 052 17421.40 38.81 53832.52 88888.00 2009-02-21 05:36:16.908 052 17421.41 38.79 53832.55 88888.00 2009-02-21 05:36:17.408 052 17421.39 38.84 53832.53 88888.00 2009-02-21 05:36:17.908 052 17421.44 38.79 53832.56 88888.00 2009-02-21 05:36:18.408 052 17421.49 38.74 53832.61 88888.00 2009-02-21 05:36:18.908 052 17421.51 38.74 53832.52 88888.00 2009-02-21 05:36:19.408 052 17421.50 38.78 53832.51 88888.00 2009-02-21 05:36:19.908 052 17421.55 38.78 53832.50 88888.00 2009-02-21 05:36:20.408 052 17421.53 38.75 53832.52 88888.00 2009-02-21 05:36:20.908 052 17421.52 38.67 53832.64 88888.00 2009-02-21 05:36:21.408 052 17421.54 38.73 53832.66 88888.00 2009-02-21 05:36:21.908 052 17421.53 38.74 53832.66 88888.00 2009-02-21 05:36:22.408 052 17421.50 38.72 53832.60 88888.00 2009-02-21 05:36:22.908 052 17421.49 38.75 53832.54 88888.00 2009-02-21 05:36:23.408 052 17421.56 38.76 53832.58 88888.00 2009-02-21 05:36:23.908 052 17421.60 38.81 53832.65 88888.00 2009-02-21 05:36:24.408 052 17421.66 38.85 53832.66 88888.00 2009-02-21 05:36:24.908 052 17421.68 38.93 53832.62 88888.00 2009-02-21 05:36:25.408 052 17421.61 38.92 53832.66 88888.00 2009-02-21 05:36:25.908 052 17421.60 38.86 53832.56 88888.00 2009-02-21 05:36:26.408 052 17421.60 38.84 53832.62 88888.00 2009-02-21 05:36:26.908 052 17421.64 38.81 53832.69 88888.00 2009-02-21 05:36:27.408 052 17421.64 38.77 53832.67 88888.00 2009-02-21 05:36:27.908 052 17421.64 38.78 53832.60 88888.00 2009-02-21 05:36:28.408 052 17421.58 38.82 53832.63 88888.00 2009-02-21 05:36:28.908 052 17421.59 38.75 53832.70 88888.00 2009-02-21 05:36:29.408 052 17421.60 38.73 53832.67 88888.00 2009-02-21 05:36:29.908 052 17421.65 38.74 53832.60 88888.00 2009-02-21 05:36:30.408 052 17421.66 38.74 53832.56 88888.00 2009-02-21 05:36:30.908 052 17421.63 38.71 53832.53 88888.00 2009-02-21 05:36:31.408 052 17421.64 38.71 53832.53 88888.00 2009-02-21 05:36:31.908 052 17421.62 38.77 53832.51 88888.00 2009-02-21 05:36:32.408 052 17421.61 38.85 53832.52 88888.00 2009-02-21 05:36:32.908 052 17421.61 38.84 53832.64 88888.00 2009-02-21 05:36:33.408 052 17421.52 38.85 53832.54 88888.00 2009-02-21 05:36:33.908 052 17421.45 38.78 53832.48 88888.00 2009-02-21 05:36:34.408 052 17421.48 38.82 53832.64 88888.00 2009-02-21 05:36:34.908 052 17421.51 38.83 53832.63 88888.00 2009-02-21 05:36:35.408 052 17421.54 38.84 53832.60 88888.00 2009-02-21 05:36:35.908 052 17421.48 38.86 53832.66 88888.00 2009-02-21 05:36:36.408 052 17421.48 38.97 53832.61 88888.00 2009-02-21 05:36:36.908 052 17421.47 38.92 53832.56 88888.00 2009-02-21 05:36:37.408 052 17421.52 38.88 53832.60 88888.00 2009-02-21 05:36:37.908 052 17421.56 38.83 53832.74 88888.00 2009-02-21 05:36:38.408 052 17421.51 38.85 53832.66 88888.00 2009-02-21 05:36:38.908 052 17421.56 38.83 53832.71 88888.00 2009-02-21 05:36:39.408 052 17421.63 38.92 53832.73 88888.00 2009-02-21 05:36:39.908 052 17421.56 38.87 53832.78 88888.00 2009-02-21 05:36:40.408 052 17421.60 38.86 53832.76 88888.00 2009-02-21 05:36:40.908 052 17421.69 38.87 53832.74 88888.00 2009-02-21 05:36:41.408 052 17421.62 38.84 53832.77 88888.00 2009-02-21 05:36:41.908 052 17421.58 38.87 53832.77 88888.00 2009-02-21 05:36:42.408 052 17421.61 38.84 53832.87 88888.00 2009-02-21 05:36:42.908 052 17421.56 38.87 53832.86 88888.00 2009-02-21 05:36:43.408 052 17421.53 38.92 53832.86 88888.00 2009-02-21 05:36:43.908 052 17421.47 38.88 53832.75 88888.00 2009-02-21 05:36:44.408 052 17421.52 38.86 53832.76 88888.00 2009-02-21 05:36:44.908 052 17421.53 38.84 53832.84 88888.00 2009-02-21 05:36:45.408 052 17421.45 38.88 53832.78 88888.00 2009-02-21 05:36:45.908 052 17421.49 38.91 53832.69 88888.00 2009-02-21 05:36:46.408 052 17421.53 38.86 53832.65 88888.00 2009-02-21 05:36:46.908 052 17421.54 38.85 53832.77 88888.00 2009-02-21 05:36:47.408 052 17421.58 38.76 53832.70 88888.00 2009-02-21 05:36:47.908 052 17421.62 38.75 53832.75 88888.00 2009-02-21 05:36:48.408 052 17421.66 38.82 53832.78 88888.00 2009-02-21 05:36:48.908 052 17421.55 38.86 53832.65 88888.00 2009-02-21 05:36:49.408 052 17421.59 38.85 53832.67 88888.00 2009-02-21 05:36:49.908 052 17421.54 38.88 53832.69 88888.00 2009-02-21 05:36:50.408 052 17421.55 38.88 53832.74 88888.00 2009-02-21 05:36:50.908 052 17421.65 38.92 53832.75 88888.00 2009-02-21 05:36:51.408 052 17421.65 38.90 53832.66 88888.00 2009-02-21 05:36:51.908 052 17421.62 38.88 53832.59 88888.00 2009-02-21 05:36:52.408 052 17421.50 38.86 53832.62 88888.00 2009-02-21 05:36:52.908 052 17421.49 38.86 53832.62 88888.00 2009-02-21 05:36:53.408 052 17421.50 38.87 53832.63 88888.00 2009-02-21 05:36:53.908 052 17421.56 38.86 53832.70 88888.00 2009-02-21 05:36:54.408 052 17421.56 38.84 53832.65 88888.00 2009-02-21 05:36:54.908 052 17421.65 38.83 53832.69 88888.00 2009-02-21 05:36:55.408 052 17421.65 38.85 53832.65 88888.00 2009-02-21 05:36:55.908 052 17421.60 38.82 53832.64 88888.00 2009-02-21 05:36:56.408 052 17421.61 38.77 53832.72 88888.00 2009-02-21 05:36:56.908 052 17421.60 38.83 53832.78 88888.00 2009-02-21 05:36:57.408 052 17421.62 38.81 53832.70 88888.00 2009-02-21 05:36:57.908 052 17421.59 38.82 53832.70 88888.00 2009-02-21 05:36:58.408 052 17421.60 38.86 53832.72 88888.00 2009-02-21 05:36:58.908 052 17421.65 38.90 53832.69 88888.00 2009-02-21 05:36:59.408 052 17421.69 38.91 53832.63 88888.00 2009-02-21 05:36:59.908 052 17421.73 38.88 53832.66 88888.00 2009-02-21 05:37:00.408 052 17421.70 38.86 53832.63 88888.00 2009-02-21 05:37:00.908 052 17421.71 38.78 53832.60 88888.00 2009-02-21 05:37:01.408 052 17421.65 38.71 53832.61 88888.00 2009-02-21 05:37:01.908 052 17421.63 38.77 53832.65 88888.00 2009-02-21 05:37:02.408 052 17421.61 38.81 53832.61 88888.00 2009-02-21 05:37:02.908 052 17421.66 38.84 53832.55 88888.00 2009-02-21 05:37:03.408 052 17421.74 38.88 53832.62 88888.00 2009-02-21 05:37:03.908 052 17421.75 38.85 53832.60 88888.00 2009-02-21 05:37:04.408 052 17421.71 38.85 53832.61 88888.00 2009-02-21 05:37:04.908 052 17421.65 38.88 53832.61 88888.00 2009-02-21 05:37:05.408 052 17421.70 38.91 53832.59 88888.00 2009-02-21 05:37:05.908 052 17421.63 38.92 53832.61 88888.00 2009-02-21 05:37:06.408 052 17421.69 38.95 53832.69 88888.00 2009-02-21 05:37:06.908 052 17421.74 38.94 53832.53 88888.00 2009-02-21 05:37:07.408 052 17421.70 38.87 53832.53 88888.00 2009-02-21 05:37:07.908 052 17421.60 38.84 53832.56 88888.00 2009-02-21 05:37:08.408 052 17421.62 38.84 53832.51 88888.00 2009-02-21 05:37:08.908 052 17421.63 38.88 53832.51 88888.00 2009-02-21 05:37:09.408 052 17421.63 38.86 53832.55 88888.00 2009-02-21 05:37:09.908 052 17421.60 38.87 53832.58 88888.00 2009-02-21 05:37:10.408 052 17421.66 38.88 53832.64 88888.00 2009-02-21 05:37:10.908 052 17421.71 38.90 53832.67 88888.00 2009-02-21 05:37:11.408 052 17421.64 38.86 53832.64 88888.00 2009-02-21 05:37:11.908 052 17421.68 38.91 53832.66 88888.00 2009-02-21 05:37:12.408 052 17421.75 38.86 53832.70 88888.00 2009-02-21 05:37:12.908 052 17421.76 38.87 53832.64 88888.00 2009-02-21 05:37:13.408 052 17421.78 38.86 53832.59 88888.00 2009-02-21 05:37:13.908 052 17421.75 38.86 53832.53 88888.00 2009-02-21 05:37:14.408 052 17421.68 38.91 53832.54 88888.00 2009-02-21 05:37:14.908 052 17421.68 38.90 53832.56 88888.00 2009-02-21 05:37:15.408 052 17421.71 38.91 53832.70 88888.00 2009-02-21 05:37:15.908 052 17421.68 38.88 53832.76 88888.00 2009-02-21 05:37:16.408 052 17421.63 38.83 53832.71 88888.00 2009-02-21 05:37:16.908 052 17421.69 38.91 53832.67 88888.00 2009-02-21 05:37:17.408 052 17421.70 38.88 53832.60 88888.00 2009-02-21 05:37:17.908 052 17421.52 38.84 53832.53 88888.00 2009-02-21 05:37:18.408 052 17421.53 38.81 53832.52 88888.00 2009-02-21 05:37:18.908 052 17421.60 38.84 53832.65 88888.00 2009-02-21 05:37:19.408 052 17421.59 38.82 53832.58 88888.00 2009-02-21 05:37:19.908 052 17421.61 38.84 53832.54 88888.00 2009-02-21 05:37:20.408 052 17421.60 38.82 53832.59 88888.00 2009-02-21 05:37:20.908 052 17421.59 38.86 53832.60 88888.00 2009-02-21 05:37:21.408 052 17421.61 38.88 53832.58 88888.00 2009-02-21 05:37:21.908 052 17421.66 38.93 53832.54 88888.00 2009-02-21 05:37:22.408 052 17421.68 38.90 53832.55 88888.00 2009-02-21 05:37:22.908 052 17421.61 38.92 53832.55 88888.00 2009-02-21 05:37:23.408 052 17421.65 38.92 53832.59 88888.00 2009-02-21 05:37:23.908 052 17421.70 38.92 53832.62 88888.00 2009-02-21 05:37:24.408 052 17421.64 38.86 53832.56 88888.00 2009-02-21 05:37:24.908 052 17421.69 38.92 53832.52 88888.00 2009-02-21 05:37:25.408 052 17421.66 38.93 53832.53 88888.00 2009-02-21 05:37:25.908 052 17421.63 38.94 53832.55 88888.00 2009-02-21 05:37:26.408 052 17421.63 38.95 53832.52 88888.00 2009-02-21 05:37:26.908 052 17421.73 38.92 53832.49 88888.00 2009-02-21 05:37:27.408 052 17421.86 38.90 53832.50 88888.00 2009-02-21 05:37:27.908 052 17421.83 38.95 53832.50 88888.00 2009-02-21 05:37:28.408 052 17421.76 38.98 53832.58 88888.00 2009-02-21 05:37:28.908 052 17421.80 38.94 53832.60 88888.00 2009-02-21 05:37:29.408 052 17421.70 38.91 53832.47 88888.00 2009-02-21 05:37:29.908 052 17421.61 38.94 53832.40 88888.00 2009-02-21 05:37:30.408 052 17421.69 39.03 53832.41 88888.00 2009-02-21 05:37:30.908 052 17421.75 39.02 53832.40 88888.00 2009-02-21 05:37:31.408 052 17421.79 38.96 53832.43 88888.00 2009-02-21 05:37:31.908 052 17421.76 39.00 53832.51 88888.00 2009-02-21 05:37:32.408 052 17421.81 39.04 53832.52 88888.00 2009-02-21 05:37:32.908 052 17421.81 39.03 53832.48 88888.00 2009-02-21 05:37:33.408 052 17421.76 39.02 53832.45 88888.00 2009-02-21 05:37:33.908 052 17421.75 39.01 53832.43 88888.00 2009-02-21 05:37:34.408 052 17421.73 39.05 53832.43 88888.00 2009-02-21 05:37:34.908 052 17421.70 39.04 53832.55 88888.00 2009-02-21 05:37:35.408 052 17421.76 39.02 53832.48 88888.00 2009-02-21 05:37:35.908 052 17421.82 39.04 53832.45 88888.00 2009-02-21 05:37:36.408 052 17421.81 39.06 53832.54 88888.00 2009-02-21 05:37:36.908 052 17421.82 39.06 53832.53 88888.00 2009-02-21 05:37:37.408 052 17421.82 39.03 53832.48 88888.00 2009-02-21 05:37:37.908 052 17421.88 39.02 53832.56 88888.00 2009-02-21 05:37:38.408 052 17421.86 39.08 53832.69 88888.00 2009-02-21 05:37:38.908 052 17421.79 39.04 53832.67 88888.00 2009-02-21 05:37:39.408 052 17421.83 38.98 53832.53 88888.00 2009-02-21 05:37:39.908 052 17421.79 39.02 53832.58 88888.00 2009-02-21 05:37:40.408 052 17421.88 39.04 53832.62 88888.00 2009-02-21 05:37:40.908 052 17421.79 39.08 53832.58 88888.00 2009-02-21 05:37:41.408 052 17421.72 39.01 53832.50 88888.00 2009-02-21 05:37:41.908 052 17421.76 39.04 53832.50 88888.00 2009-02-21 05:37:42.408 052 17421.71 39.01 53832.52 88888.00 2009-02-21 05:37:42.908 052 17421.78 38.97 53832.49 88888.00 2009-02-21 05:37:43.408 052 17421.79 39.01 53832.55 88888.00 2009-02-21 05:37:43.908 052 17421.82 39.00 53832.54 88888.00 2009-02-21 05:37:44.408 052 17421.76 38.98 53832.52 88888.00 2009-02-21 05:37:44.908 052 17421.69 38.95 53832.54 88888.00 2009-02-21 05:37:45.408 052 17421.63 38.97 53832.53 88888.00 2009-02-21 05:37:45.908 052 17421.60 38.98 53832.50 88888.00 2009-02-21 05:37:46.408 052 17421.62 39.04 53832.47 88888.00 2009-02-21 05:37:46.908 052 17421.72 39.08 53832.44 88888.00 2009-02-21 05:37:47.408 052 17421.79 39.15 53832.37 88888.00 2009-02-21 05:37:47.908 052 17421.83 39.12 53832.47 88888.00 2009-02-21 05:37:48.408 052 17421.82 39.12 53832.52 88888.00 2009-02-21 05:37:48.908 052 17421.71 39.08 53832.52 88888.00 2009-02-21 05:37:49.408 052 17421.78 39.12 53832.50 88888.00 2009-02-21 05:37:49.908 052 17421.84 39.11 53832.41 88888.00 2009-02-21 05:37:50.408 052 17421.72 39.12 53832.47 88888.00 2009-02-21 05:37:50.908 052 17421.78 39.13 53832.60 88888.00 2009-02-21 05:37:51.408 052 17421.79 39.13 53832.56 88888.00 2009-02-21 05:37:51.908 052 17421.79 39.22 53832.52 88888.00 2009-02-21 05:37:52.408 052 17421.74 39.27 53832.43 88888.00 2009-02-21 05:37:52.908 052 17421.82 39.24 53832.41 88888.00 2009-02-21 05:37:53.408 052 17421.78 39.27 53832.39 88888.00 2009-02-21 05:37:53.908 052 17421.74 39.23 53832.32 88888.00 2009-02-21 05:37:54.408 052 17421.83 39.21 53832.40 88888.00 2009-02-21 05:37:54.908 052 17421.82 39.18 53832.54 88888.00 2009-02-21 05:37:55.408 052 17421.80 39.24 53832.51 88888.00 2009-02-21 05:37:55.908 052 17421.75 39.25 53832.54 88888.00 2009-02-21 05:37:56.408 052 17421.71 39.26 53832.55 88888.00 2009-02-21 05:37:56.908 052 17421.78 39.25 53832.53 88888.00 2009-02-21 05:37:57.408 052 17421.83 39.26 53832.58 88888.00 2009-02-21 05:37:57.908 052 17421.85 39.32 53832.60 88888.00 2009-02-21 05:37:58.408 052 17421.78 39.31 53832.54 88888.00 2009-02-21 05:37:58.908 052 17421.75 39.33 53832.59 88888.00 2009-02-21 05:37:59.408 052 17421.78 39.27 53832.53 88888.00 2009-02-21 05:37:59.908 052 17421.82 39.29 53832.54 88888.00 2009-02-21 05:38:00.408 052 17421.80 39.34 53832.49 88888.00 2009-02-21 05:38:00.908 052 17421.72 39.34 53832.47 88888.00 2009-02-21 05:38:01.408 052 17421.70 39.33 53832.42 88888.00 2009-02-21 05:38:01.908 052 17421.72 39.40 53832.42 88888.00 2009-02-21 05:38:02.408 052 17421.73 39.37 53832.43 88888.00 2009-02-21 05:38:02.908 052 17421.78 39.35 53832.39 88888.00 2009-02-21 05:38:03.408 052 17421.76 39.35 53832.40 88888.00 2009-02-21 05:38:03.908 052 17421.88 39.37 53832.44 88888.00 2009-02-21 05:38:04.405 052 17421.93 39.35 53832.51 88888.00 2009-02-21 05:38:04.905 052 17421.92 39.36 53832.49 88888.00 2009-02-21 05:38:05.405 052 17421.96 39.37 53832.50 88888.00 2009-02-21 05:38:05.905 052 17421.98 39.29 53832.52 88888.00 2009-02-21 05:38:06.405 052 17421.83 39.31 53832.50 88888.00 2009-02-21 05:38:06.905 052 17421.79 39.34 53832.52 88888.00 2009-02-21 05:38:07.405 052 17421.85 39.35 53832.58 88888.00 2009-02-21 05:38:07.905 052 17421.86 39.37 53832.56 88888.00 2009-02-21 05:38:08.405 052 17421.80 39.40 53832.56 88888.00 2009-02-21 05:38:08.905 052 17421.86 39.32 53832.52 88888.00 2009-02-21 05:38:09.405 052 17421.93 39.36 53832.52 88888.00 2009-02-21 05:38:09.905 052 17421.89 39.35 53832.49 88888.00 2009-02-21 05:38:10.405 052 17421.80 39.30 53832.49 88888.00 2009-02-21 05:38:10.905 052 17421.85 39.30 53832.54 88888.00 2009-02-21 05:38:11.405 052 17421.86 39.35 53832.49 88888.00 2009-02-21 05:38:11.905 052 17421.75 39.32 53832.51 88888.00 2009-02-21 05:38:12.405 052 17421.71 39.32 53832.52 88888.00 2009-02-21 05:38:12.905 052 17421.81 39.29 53832.55 88888.00 2009-02-21 05:38:13.405 052 17421.89 39.27 53832.53 88888.00 2009-02-21 05:38:13.905 052 17421.92 39.34 53832.45 88888.00 2009-02-21 05:38:14.405 052 17421.98 39.35 53832.42 88888.00 2009-02-21 05:38:14.905 052 17421.98 39.32 53832.43 88888.00 2009-02-21 05:38:15.405 052 17421.90 39.33 53832.52 88888.00 2009-02-21 05:38:15.905 052 17421.83 39.37 53832.55 88888.00 2009-02-21 05:38:16.405 052 17421.70 39.37 53832.58 88888.00 2009-02-21 05:38:16.905 052 17421.71 39.36 53832.60 88888.00 2009-02-21 05:38:17.405 052 17421.72 39.40 53832.63 88888.00 2009-02-21 05:38:17.905 052 17421.70 39.36 53832.51 88888.00 2009-02-21 05:38:18.405 052 17421.63 39.42 53832.41 88888.00 2009-02-21 05:38:18.905 052 17421.64 39.46 53832.45 88888.00 2009-02-21 05:38:19.405 052 17421.65 39.37 53832.38 88888.00 2009-02-21 05:38:19.905 052 17421.64 39.32 53832.31 88888.00 2009-02-21 05:38:20.405 052 17421.79 39.37 53832.33 88888.00 2009-02-21 05:38:20.905 052 17421.81 39.40 53832.41 88888.00 2009-02-21 05:38:21.405 052 17421.86 39.39 53832.36 88888.00 2009-02-21 05:38:21.905 052 17421.82 39.44 53832.33 88888.00 2009-02-21 05:38:22.405 052 17421.80 39.43 53832.33 88888.00 2009-02-21 05:38:22.905 052 17421.75 39.49 53832.37 88888.00 2009-02-21 05:38:23.405 052 17421.81 39.56 53832.38 88888.00 2009-02-21 05:38:23.905 052 17421.85 39.60 53832.36 88888.00 2009-02-21 05:38:24.405 052 17421.75 39.55 53832.37 88888.00 2009-02-21 05:38:24.905 052 17421.71 39.54 53832.39 88888.00 2009-02-21 05:38:25.405 052 17421.72 39.54 53832.42 88888.00 2009-02-21 05:38:25.905 052 17421.72 39.56 53832.38 88888.00 2009-02-21 05:38:26.405 052 17421.75 39.51 53832.35 88888.00 2009-02-21 05:38:26.905 052 17421.82 39.49 53832.29 88888.00 2009-02-21 05:38:27.405 052 17421.84 39.49 53832.37 88888.00 2009-02-21 05:38:27.905 052 17421.84 39.52 53832.43 88888.00 2009-02-21 05:38:28.405 052 17421.78 39.57 53832.32 88888.00 2009-02-21 05:38:28.905 052 17421.83 39.59 53832.33 88888.00 2009-02-21 05:38:29.405 052 17421.76 39.59 53832.36 88888.00 2009-02-21 05:38:29.905 052 17421.65 39.61 53832.37 88888.00 2009-02-21 05:38:30.405 052 17421.71 39.60 53832.36 88888.00 2009-02-21 05:38:30.905 052 17421.68 39.56 53832.41 88888.00 2009-02-21 05:38:31.405 052 17421.73 39.47 53832.42 88888.00 2009-02-21 05:38:31.905 052 17421.81 39.46 53832.40 88888.00 2009-02-21 05:38:32.405 052 17421.80 39.55 53832.39 88888.00 2009-02-21 05:38:32.905 052 17421.85 39.55 53832.35 88888.00 2009-02-21 05:38:33.405 052 17421.79 39.57 53832.30 88888.00 2009-02-21 05:38:33.905 052 17421.75 39.53 53832.35 88888.00 2009-02-21 05:38:34.405 052 17421.75 39.52 53832.39 88888.00 2009-02-21 05:38:34.905 052 17421.78 39.51 53832.49 88888.00 2009-02-21 05:38:35.405 052 17421.80 39.54 53832.41 88888.00 2009-02-21 05:38:35.905 052 17421.81 39.55 53832.40 88888.00 2009-02-21 05:38:36.405 052 17421.81 39.50 53832.43 88888.00 2009-02-21 05:38:36.905 052 17421.83 39.50 53832.48 88888.00 2009-02-21 05:38:37.405 052 17421.86 39.46 53832.41 88888.00 2009-02-21 05:38:37.905 052 17421.85 39.49 53832.32 88888.00 2009-02-21 05:38:38.405 052 17421.86 39.52 53832.42 88888.00 2009-02-21 05:38:38.905 052 17421.90 39.45 53832.42 88888.00 2009-02-21 05:38:39.405 052 17421.86 39.49 53832.42 88888.00 2009-02-21 05:38:39.905 052 17421.84 39.52 53832.42 88888.00 2009-02-21 05:38:40.405 052 17421.79 39.49 53832.48 88888.00 2009-02-21 05:38:40.905 052 17421.75 39.46 53832.53 88888.00 2009-02-21 05:38:41.405 052 17421.63 39.50 53832.51 88888.00 2009-02-21 05:38:41.905 052 17421.60 39.47 53832.47 88888.00 2009-02-21 05:38:42.405 052 17421.58 39.50 53832.43 88888.00 2009-02-21 05:38:42.905 052 17421.74 39.52 53832.52 88888.00 2009-02-21 05:38:43.405 052 17421.74 39.51 53832.51 88888.00 2009-02-21 05:38:43.905 052 17421.63 39.45 53832.41 88888.00 2009-02-21 05:38:44.405 052 17421.66 39.45 53832.36 88888.00 2009-02-21 05:38:44.905 052 17421.76 39.45 53832.33 88888.00 2009-02-21 05:38:45.405 052 17421.72 39.44 53832.32 88888.00 2009-02-21 05:38:45.905 052 17421.70 39.45 53832.39 88888.00 2009-02-21 05:38:46.405 052 17421.64 39.40 53832.35 88888.00 2009-02-21 05:38:46.905 052 17421.74 39.39 53832.31 88888.00 2009-02-21 05:38:47.405 052 17421.75 39.37 53832.38 88888.00 2009-02-21 05:38:47.905 052 17421.80 39.33 53832.45 88888.00 2009-02-21 05:38:48.405 052 17421.71 39.40 53832.42 88888.00 2009-02-21 05:38:48.905 052 17421.65 39.40 53832.31 88888.00 2009-02-21 05:38:49.405 052 17421.74 39.33 53832.27 88888.00 2009-02-21 05:38:49.905 052 17421.79 39.35 53832.41 88888.00 2009-02-21 05:38:50.405 052 17421.80 39.43 53832.43 88888.00 2009-02-21 05:38:50.905 052 17421.78 39.41 53832.40 88888.00 2009-02-21 05:38:51.405 052 17421.71 39.39 53832.48 88888.00 2009-02-21 05:38:51.905 052 17421.68 39.40 53832.45 88888.00 2009-02-21 05:38:52.405 052 17421.82 39.37 53832.45 88888.00 2009-02-21 05:38:52.905 052 17421.75 39.35 53832.47 88888.00 2009-02-21 05:38:53.405 052 17421.76 39.37 53832.50 88888.00 2009-02-21 05:38:53.905 052 17421.73 39.35 53832.48 88888.00 2009-02-21 05:38:54.405 052 17421.82 39.35 53832.31 88888.00 2009-02-21 05:38:54.905 052 17421.88 39.34 53832.31 88888.00 2009-02-21 05:38:55.405 052 17421.84 39.35 53832.38 88888.00 2009-02-21 05:38:55.905 052 17421.81 39.36 53832.45 88888.00 2009-02-21 05:38:56.405 052 17421.83 39.29 53832.45 88888.00 2009-02-21 05:38:56.905 052 17421.78 39.33 53832.44 88888.00 2009-02-21 05:38:57.405 052 17421.73 39.37 53832.37 88888.00 2009-02-21 05:38:57.905 052 17421.74 39.35 53832.33 88888.00 2009-02-21 05:38:58.405 052 17421.72 39.35 53832.36 88888.00 2009-02-21 05:38:58.905 052 17421.81 39.30 53832.38 88888.00 2009-02-21 05:38:59.405 052 17421.86 39.32 53832.42 88888.00 2009-02-21 05:38:59.905 052 17421.85 39.31 53832.38 88888.00 2009-02-21 05:39:00.405 052 17421.89 39.30 53832.37 88888.00 2009-02-21 05:39:00.905 052 17421.88 39.33 53832.41 88888.00 2009-02-21 05:39:01.405 052 17421.89 39.36 53832.41 88888.00 2009-02-21 05:39:01.905 052 17421.86 39.31 53832.36 88888.00 2009-02-21 05:39:02.405 052 17421.81 39.33 53832.35 88888.00 2009-02-21 05:39:02.905 052 17421.78 39.39 53832.40 88888.00 2009-02-21 05:39:03.405 052 17421.78 39.34 53832.40 88888.00 2009-02-21 05:39:03.905 052 17421.75 39.31 53832.36 88888.00 2009-02-21 05:39:04.405 052 17421.78 39.26 53832.36 88888.00 2009-02-21 05:39:04.905 052 17421.76 39.30 53832.32 88888.00 2009-02-21 05:39:05.405 052 17421.81 39.33 53832.38 88888.00 2009-02-21 05:39:05.905 052 17421.84 39.34 53832.40 88888.00 2009-02-21 05:39:06.405 052 17421.75 39.35 53832.43 88888.00 2009-02-21 05:39:06.905 052 17421.70 39.33 53832.42 88888.00 2009-02-21 05:39:07.405 052 17421.70 39.31 53832.43 88888.00 2009-02-21 05:39:07.905 052 17421.71 39.33 53832.39 88888.00 2009-02-21 05:39:08.405 052 17421.71 39.32 53832.43 88888.00 2009-02-21 05:39:08.905 052 17421.73 39.35 53832.45 88888.00 2009-02-21 05:39:09.405 052 17421.78 39.35 53832.39 88888.00 2009-02-21 05:39:09.905 052 17421.80 39.27 53832.35 88888.00 2009-02-21 05:39:10.405 052 17421.71 39.27 53832.37 88888.00 2009-02-21 05:39:10.905 052 17421.71 39.30 53832.39 88888.00 2009-02-21 05:39:11.405 052 17421.68 39.31 53832.48 88888.00 2009-02-21 05:39:11.905 052 17421.64 39.31 53832.40 88888.00 2009-02-21 05:39:12.405 052 17421.62 39.29 53832.38 88888.00 2009-02-21 05:39:12.905 052 17421.71 39.30 53832.31 88888.00 2009-02-21 05:39:13.405 052 17421.89 39.27 53832.39 88888.00 2009-02-21 05:39:13.905 052 17421.84 39.27 53832.40 88888.00 2009-02-21 05:39:14.405 052 17421.81 39.27 53832.54 88888.00 2009-02-21 05:39:14.905 052 17421.85 39.26 53832.53 88888.00 2009-02-21 05:39:15.405 052 17421.83 39.29 53832.49 88888.00 2009-02-21 05:39:15.905 052 17421.83 39.30 53832.47 88888.00 2009-02-21 05:39:16.405 052 17421.80 39.22 53832.53 88888.00 2009-02-21 05:39:16.905 052 17421.76 39.22 53832.47 88888.00 2009-02-21 05:39:17.405 052 17421.81 39.26 53832.42 88888.00 2009-02-21 05:39:17.905 052 17421.83 39.26 53832.39 88888.00 2009-02-21 05:39:18.405 052 17421.82 39.27 53832.37 88888.00 2009-02-21 05:39:18.905 052 17421.76 39.24 53832.43 88888.00 2009-02-21 05:39:19.405 052 17421.74 39.22 53832.44 88888.00 2009-02-21 05:39:19.905 052 17421.71 39.23 53832.43 88888.00 2009-02-21 05:39:20.405 052 17421.70 39.27 53832.51 88888.00 2009-02-21 05:39:20.905 052 17421.73 39.31 53832.53 88888.00 2009-02-21 05:39:21.405 052 17421.69 39.32 53832.47 88888.00 2009-02-21 05:39:21.905 052 17421.70 39.27 53832.52 88888.00 2009-02-21 05:39:22.405 052 17421.73 39.21 53832.44 88888.00 2009-02-21 05:39:22.905 052 17421.74 39.29 53832.38 88888.00 2009-02-21 05:39:23.405 052 17421.80 39.30 53832.38 88888.00 2009-02-21 05:39:23.905 052 17421.70 39.30 53832.35 88888.00 2009-02-21 05:39:24.405 052 17421.64 39.24 53832.33 88888.00 2009-02-21 05:39:24.905 052 17421.60 39.22 53832.29 88888.00 2009-02-21 05:39:25.405 052 17421.62 39.26 53832.29 88888.00 2009-02-21 05:39:25.905 052 17421.55 39.32 53832.38 88888.00 2009-02-21 05:39:26.405 052 17421.55 39.35 53832.35 88888.00 2009-02-21 05:39:26.905 052 17421.60 39.30 53832.35 88888.00 2009-02-21 05:39:27.405 052 17421.66 39.26 53832.32 88888.00 2009-02-21 05:39:27.905 052 17421.69 39.20 53832.32 88888.00 2009-02-21 05:39:28.405 052 17421.70 39.17 53832.38 88888.00 2009-02-21 05:39:28.905 052 17421.61 39.20 53832.32 88888.00 2009-02-21 05:39:29.405 052 17421.54 39.25 53832.27 88888.00 2009-02-21 05:39:29.905 052 17421.59 39.29 53832.31 88888.00 2009-02-21 05:39:30.405 052 17421.63 39.23 53832.31 88888.00 2009-02-21 05:39:30.905 052 17421.66 39.20 53832.35 88888.00 2009-02-21 05:39:31.405 052 17421.66 39.22 53832.41 88888.00 2009-02-21 05:39:31.905 052 17421.62 39.20 53832.38 88888.00 2009-02-21 05:39:32.405 052 17421.69 39.22 53832.37 88888.00 2009-02-21 05:39:32.905 052 17421.68 39.25 53832.31 88888.00 2009-02-21 05:39:33.405 052 17421.64 39.22 53832.25 88888.00 2009-02-21 05:39:33.905 052 17421.58 39.15 53832.36 88888.00 2009-02-21 05:39:34.405 052 17421.63 39.16 53832.37 88888.00 2009-02-21 05:39:34.905 052 17421.71 39.18 53832.36 88888.00 2009-02-21 05:39:35.405 052 17421.71 39.13 53832.29 88888.00 2009-02-21 05:39:35.905 052 17421.69 39.15 53832.25 88888.00 2009-02-21 05:39:36.405 052 17421.70 39.12 53832.19 88888.00 2009-02-21 05:39:36.905 052 17421.70 39.08 53832.19 88888.00 2009-02-21 05:39:37.405 052 17421.62 39.13 53832.20 88888.00 2009-02-21 05:39:37.905 052 17421.66 39.10 53832.24 88888.00 2009-02-21 05:39:38.405 052 17421.64 39.08 53832.28 88888.00 2009-02-21 05:39:38.905 052 17421.62 39.12 53832.35 88888.00 2009-02-21 05:39:39.405 052 17421.56 39.13 53832.32 88888.00 2009-02-21 05:39:39.905 052 17421.61 39.08 53832.31 88888.00 2009-02-21 05:39:40.405 052 17421.60 39.07 53832.31 88888.00 2009-02-21 05:39:40.905 052 17421.64 39.11 53832.37 88888.00 2009-02-21 05:39:41.405 052 17421.60 39.08 53832.45 88888.00 2009-02-21 05:39:41.905 052 17421.62 39.11 53832.44 88888.00 2009-02-21 05:39:42.405 052 17421.66 39.12 53832.31 88888.00 2009-02-21 05:39:42.905 052 17421.64 39.17 53832.30 88888.00 2009-02-21 05:39:43.405 052 17421.56 39.16 53832.44 88888.00 2009-02-21 05:39:43.905 052 17421.52 39.21 53832.40 88888.00 2009-02-21 05:39:44.405 052 17421.58 39.15 53832.31 88888.00 2009-02-21 05:39:44.905 052 17421.63 39.11 53832.44 88888.00 2009-02-21 05:39:45.405 052 17421.60 39.11 53832.56 88888.00 2009-02-21 05:39:45.905 052 17421.54 39.12 53832.51 88888.00 2009-02-21 05:39:46.405 052 17421.56 39.11 53832.48 88888.00 2009-02-21 05:39:46.905 052 17421.66 39.08 53832.49 88888.00 2009-02-21 05:39:47.405 052 17421.60 39.08 53832.49 88888.00 2009-02-21 05:39:47.905 052 17421.56 39.11 53832.52 88888.00 2009-02-21 05:39:48.405 052 17421.64 39.14 53832.50 88888.00 2009-02-21 05:39:48.905 052 17421.65 39.17 53832.42 88888.00 2009-02-21 05:39:49.405 052 17421.69 39.17 53832.40 88888.00 2009-02-21 05:39:49.905 052 17421.71 39.11 53832.53 88888.00 2009-02-21 05:39:50.405 052 17421.68 39.10 53832.45 88888.00 2009-02-21 05:39:50.905 052 17421.70 39.11 53832.41 88888.00 2009-02-21 05:39:51.405 052 17421.74 39.11 53832.48 88888.00 2009-02-21 05:39:51.905 052 17421.73 39.13 53832.43 88888.00 2009-02-21 05:39:52.405 052 17421.68 39.15 53832.41 88888.00 2009-02-21 05:39:52.905 052 17421.63 39.16 53832.41 88888.00 2009-02-21 05:39:53.405 052 17421.60 39.15 53832.43 88888.00 2009-02-21 05:39:53.905 052 17421.55 39.13 53832.40 88888.00 2009-02-21 05:39:54.405 052 17421.61 39.16 53832.33 88888.00 2009-02-21 05:39:54.905 052 17421.65 39.13 53832.42 88888.00 2009-02-21 05:39:55.405 052 17421.68 39.13 53832.39 88888.00 2009-02-21 05:39:55.905 052 17421.71 39.15 53832.40 88888.00 2009-02-21 05:39:56.405 052 17421.73 39.10 53832.38 88888.00 2009-02-21 05:39:56.905 052 17421.72 39.16 53832.42 88888.00 2009-02-21 05:39:57.405 052 17421.71 39.18 53832.47 88888.00 2009-02-21 05:39:57.905 052 17421.68 39.18 53832.52 88888.00 2009-02-21 05:39:58.405 052 17421.70 39.15 53832.51 88888.00 2009-02-21 05:39:58.905 052 17421.81 39.10 53832.43 88888.00 2009-02-21 05:39:59.405 052 17421.79 39.16 53832.41 88888.00 2009-02-21 05:39:59.905 052 17421.75 39.13 53832.32 88888.00 2009-02-21 05:40:00.405 052 17421.68 39.11 53832.30 88888.00 2009-02-21 05:40:00.905 052 17421.62 39.11 53832.33 88888.00 2009-02-21 05:40:01.405 052 17421.64 39.11 53832.35 88888.00 2009-02-21 05:40:01.905 052 17421.69 39.01 53832.35 88888.00 2009-02-21 05:40:02.405 052 17421.71 39.00 53832.40 88888.00 2009-02-21 05:40:02.905 052 17421.66 39.00 53832.42 88888.00 2009-02-21 05:40:03.405 052 17421.62 39.05 53832.44 88888.00 2009-02-21 05:40:03.905 052 17421.68 39.00 53832.44 88888.00 2009-02-21 05:40:04.405 052 17421.72 38.96 53832.47 88888.00 2009-02-21 05:40:04.905 052 17421.66 38.94 53832.42 88888.00 2009-02-21 05:40:05.405 052 17421.65 39.01 53832.42 88888.00 2009-02-21 05:40:05.905 052 17421.58 39.06 53832.41 88888.00 2009-02-21 05:40:06.405 052 17421.52 39.07 53832.40 88888.00 2009-02-21 05:40:06.905 052 17421.55 39.01 53832.44 88888.00 2009-02-21 05:40:07.405 052 17421.56 39.01 53832.45 88888.00 2009-02-21 05:40:07.905 052 17421.62 39.03 53832.54 88888.00 2009-02-21 05:40:08.405 052 17421.62 39.04 53832.61 88888.00 2009-02-21 05:40:08.905 052 17421.58 39.02 53832.53 88888.00 2009-02-21 05:40:09.405 052 17421.58 39.07 53832.50 88888.00 2009-02-21 05:40:09.905 052 17421.47 39.04 53832.52 88888.00 2009-02-21 05:40:10.405 052 17421.45 39.03 53832.50 88888.00 2009-02-21 05:40:10.905 052 17421.48 39.04 53832.41 88888.00 2009-02-21 05:40:11.405 052 17421.48 39.01 53832.43 88888.00 2009-02-21 05:40:11.905 052 17421.55 39.03 53832.51 88888.00 2009-02-21 05:40:12.405 052 17421.54 39.05 53832.56 88888.00 2009-02-21 05:40:12.905 052 17421.59 39.01 53832.56 88888.00 2009-02-21 05:40:13.405 052 17421.68 39.03 53832.54 88888.00 2009-02-21 05:40:13.905 052 17421.66 39.07 53832.45 88888.00 2009-02-21 05:40:14.405 052 17421.62 39.04 53832.36 88888.00 2009-02-21 05:40:14.905 052 17421.53 39.01 53832.27 88888.00 2009-02-21 05:40:15.405 052 17421.49 39.08 53832.40 88888.00 2009-02-21 05:40:15.905 052 17421.51 39.08 53832.43 88888.00 2009-02-21 05:40:16.405 052 17421.53 39.11 53832.37 88888.00 2009-02-21 05:40:16.905 052 17421.50 39.05 53832.32 88888.00 2009-02-21 05:40:17.405 052 17421.52 39.07 53832.35 88888.00 2009-02-21 05:40:17.905 052 17421.51 39.10 53832.52 88888.00 2009-02-21 05:40:18.405 052 17421.49 39.08 53832.60 88888.00 2009-02-21 05:40:18.905 052 17421.49 39.02 53832.58 88888.00 2009-02-21 05:40:19.405 052 17421.49 39.05 53832.50 88888.00 2009-02-21 05:40:19.905 052 17421.54 39.10 53832.43 88888.00 2009-02-21 05:40:20.405 052 17421.62 39.14 53832.47 88888.00 2009-02-21 05:40:20.905 052 17421.58 39.14 53832.45 88888.00 2009-02-21 05:40:21.405 052 17421.64 39.14 53832.42 88888.00 2009-02-21 05:40:21.905 052 17421.60 39.14 53832.49 88888.00 2009-02-21 05:40:22.405 052 17421.54 39.14 53832.43 88888.00 2009-02-21 05:40:22.905 052 17421.54 39.17 53832.44 88888.00 2009-02-21 05:40:23.405 052 17421.58 39.12 53832.44 88888.00 2009-02-21 05:40:23.905 052 17421.55 38.97 53832.44 88888.00 2009-02-21 05:40:24.405 052 17421.58 39.00 53832.44 88888.00 2009-02-21 05:40:24.905 052 17421.52 39.05 53832.45 88888.00 2009-02-21 05:40:25.405 052 17421.49 39.06 53832.43 88888.00 2009-02-21 05:40:25.905 052 17421.56 39.04 53832.33 88888.00 2009-02-21 05:40:26.405 052 17421.61 39.05 53832.35 88888.00 2009-02-21 05:40:26.905 052 17421.55 39.03 53832.40 88888.00 2009-02-21 05:40:27.405 052 17421.58 38.95 53832.39 88888.00 2009-02-21 05:40:27.905 052 17421.55 39.02 53832.38 88888.00 2009-02-21 05:40:28.405 052 17421.50 39.01 53832.32 88888.00 2009-02-21 05:40:28.905 052 17421.41 39.02 53832.29 88888.00 2009-02-21 05:40:29.405 052 17421.41 39.08 53832.27 88888.00 2009-02-21 05:40:29.905 052 17421.37 39.14 53832.29 88888.00 2009-02-21 05:40:30.405 052 17421.38 39.10 53832.28 88888.00 2009-02-21 05:40:30.905 052 17421.44 39.06 53832.35 88888.00 2009-02-21 05:40:31.405 052 17421.41 39.05 53832.35 88888.00 2009-02-21 05:40:31.905 052 17421.40 38.95 53832.29 88888.00 2009-02-21 05:40:32.405 052 17421.44 38.94 53832.30 88888.00 2009-02-21 05:40:32.905 052 17421.43 39.01 53832.31 88888.00 2009-02-21 05:40:33.405 052 17421.37 38.97 53832.35 88888.00 2009-02-21 05:40:33.905 052 17421.28 39.03 53832.37 88888.00 2009-02-21 05:40:34.405 052 17421.32 39.04 53832.26 88888.00 2009-02-21 05:40:34.905 052 17421.31 39.05 53832.30 88888.00 2009-02-21 05:40:35.405 052 17421.37 38.98 53832.30 88888.00 2009-02-21 05:40:35.905 052 17421.38 39.01 53832.18 88888.00 2009-02-21 05:40:36.405 052 17421.41 39.00 53832.24 88888.00 2009-02-21 05:40:36.905 052 17421.37 38.95 53832.33 88888.00 2009-02-21 05:40:37.405 052 17421.33 38.93 53832.48 88888.00 2009-02-21 05:40:37.905 052 17421.39 38.95 53832.51 88888.00 2009-02-21 05:40:38.405 052 17421.42 38.92 53832.48 88888.00 2009-02-21 05:40:38.905 052 17421.42 38.84 53832.36 88888.00 2009-02-21 05:40:39.405 052 17421.44 38.88 53832.38 88888.00 2009-02-21 05:40:39.905 052 17421.39 38.85 53832.37 88888.00 2009-02-21 05:40:40.405 052 17421.45 38.86 53832.36 88888.00 2009-02-21 05:40:40.905 052 17421.44 38.94 53832.40 88888.00 2009-02-21 05:40:41.405 052 17421.43 38.96 53832.41 88888.00 2009-02-21 05:40:41.905 052 17421.41 38.95 53832.43 88888.00 2009-02-21 05:40:42.402 052 17421.39 38.93 53832.45 88888.00 2009-02-21 05:40:42.902 052 17421.38 38.94 53832.52 88888.00 2009-02-21 05:40:43.402 052 17421.41 38.95 53832.49 88888.00 2009-02-21 05:40:43.902 052 17421.40 38.91 53832.53 88888.00 2009-02-21 05:40:44.402 052 17421.38 39.01 53832.50 88888.00 2009-02-21 05:40:44.902 052 17421.37 39.00 53832.54 88888.00 2009-02-21 05:40:45.402 052 17421.39 38.95 53832.40 88888.00 2009-02-21 05:40:45.902 052 17421.41 38.95 53832.41 88888.00 2009-02-21 05:40:46.402 052 17421.31 38.98 53832.48 88888.00 2009-02-21 05:40:46.902 052 17421.33 38.98 53832.42 88888.00 2009-02-21 05:40:47.402 052 17421.34 38.92 53832.39 88888.00 2009-02-21 05:40:47.902 052 17421.37 38.88 53832.41 88888.00 2009-02-21 05:40:48.402 052 17421.41 38.92 53832.40 88888.00 2009-02-21 05:40:48.902 052 17421.35 38.95 53832.40 88888.00 2009-02-21 05:40:49.402 052 17421.33 39.02 53832.39 88888.00 2009-02-21 05:40:49.902 052 17421.32 39.03 53832.45 88888.00 2009-02-21 05:40:50.402 052 17421.34 39.03 53832.60 88888.00 2009-02-21 05:40:50.902 052 17421.31 39.02 53832.58 88888.00 2009-02-21 05:40:51.402 052 17421.25 38.95 53832.47 88888.00 2009-02-21 05:40:51.902 052 17421.29 38.96 53832.50 88888.00 2009-02-21 05:40:52.402 052 17421.31 39.04 53832.42 88888.00 2009-02-21 05:40:52.902 052 17421.31 39.06 53832.35 88888.00 2009-02-21 05:40:53.402 052 17421.34 39.00 53832.33 88888.00 2009-02-21 05:40:53.902 052 17421.38 38.98 53832.33 88888.00 2009-02-21 05:40:54.402 052 17421.34 39.03 53832.33 88888.00 2009-02-21 05:40:54.902 052 17421.31 39.06 53832.39 88888.00 2009-02-21 05:40:55.402 052 17421.24 39.06 53832.31 88888.00 2009-02-21 05:40:55.902 052 17421.20 39.06 53832.29 88888.00 2009-02-21 05:40:56.402 052 17421.18 39.05 53832.31 88888.00 2009-02-21 05:40:56.902 052 17421.28 39.04 53832.28 88888.00 2009-02-21 05:40:57.402 052 17421.23 39.00 53832.29 88888.00 2009-02-21 05:40:57.902 052 17421.17 38.96 53832.35 88888.00 2009-02-21 05:40:58.402 052 17421.15 38.96 53832.39 88888.00 2009-02-21 05:40:58.902 052 17421.21 38.94 53832.49 88888.00 2009-02-21 05:40:59.402 052 17421.22 38.96 53832.49 88888.00 2009-02-21 05:40:59.902 052 17421.18 38.96 53832.41 88888.00 2009-02-21 05:41:00.402 052 17421.13 38.97 53832.41 88888.00 2009-02-21 05:41:00.902 052 17421.21 38.98 53832.45 88888.00 2009-02-21 05:41:01.402 052 17421.18 39.01 53832.39 88888.00 2009-02-21 05:41:01.902 052 17421.18 39.00 53832.40 88888.00 2009-02-21 05:41:02.402 052 17421.21 38.98 53832.38 88888.00 2009-02-21 05:41:02.902 052 17421.17 38.93 53832.37 88888.00 2009-02-21 05:41:03.402 052 17421.11 38.91 53832.36 88888.00 2009-02-21 05:41:03.902 052 17421.12 38.93 53832.32 88888.00 2009-02-21 05:41:04.402 052 17421.05 38.95 53832.31 88888.00 2009-02-21 05:41:04.902 052 17421.07 38.96 53832.33 88888.00 2009-02-21 05:41:05.402 052 17421.11 39.01 53832.39 88888.00 2009-02-21 05:41:05.902 052 17421.11 39.05 53832.47 88888.00 2009-02-21 05:41:06.402 052 17421.13 39.10 53832.48 88888.00 2009-02-21 05:41:06.902 052 17421.15 38.97 53832.42 88888.00 2009-02-21 05:41:07.402 052 17421.22 38.97 53832.43 88888.00 2009-02-21 05:41:07.902 052 17421.23 38.95 53832.48 88888.00 2009-02-21 05:41:08.402 052 17421.25 39.07 53832.43 88888.00 2009-02-21 05:41:08.902 052 17421.27 39.08 53832.38 88888.00 2009-02-21 05:41:09.402 052 17421.31 39.10 53832.40 88888.00 2009-02-21 05:41:09.902 052 17421.24 39.04 53832.43 88888.00 2009-02-21 05:41:10.402 052 17421.18 39.06 53832.41 88888.00 2009-02-21 05:41:10.902 052 17421.24 39.08 53832.40 88888.00 2009-02-21 05:41:11.402 052 17421.24 39.07 53832.45 88888.00 2009-02-21 05:41:11.902 052 17421.23 39.10 53832.41 88888.00 2009-02-21 05:41:12.402 052 17421.21 39.10 53832.47 88888.00 2009-02-21 05:41:12.902 052 17421.14 39.04 53832.59 88888.00 2009-02-21 05:41:13.402 052 17421.13 39.08 53832.56 88888.00 2009-02-21 05:41:13.902 052 17421.18 39.12 53832.39 88888.00 2009-02-21 05:41:14.402 052 17421.21 39.10 53832.37 88888.00 2009-02-21 05:41:14.902 052 17421.17 39.07 53832.40 88888.00 2009-02-21 05:41:15.402 052 17421.19 39.10 53832.31 88888.00 2009-02-21 05:41:15.902 052 17421.22 39.04 53832.37 88888.00 2009-02-21 05:41:16.402 052 17421.14 38.95 53832.33 88888.00 2009-02-21 05:41:16.902 052 17421.20 39.05 53832.27 88888.00 2009-02-21 05:41:17.402 052 17421.22 39.08 53832.27 88888.00 2009-02-21 05:41:17.902 052 17421.18 39.06 53832.32 88888.00 2009-02-21 05:41:18.402 052 17421.13 39.10 53832.38 88888.00 2009-02-21 05:41:18.902 052 17421.15 39.12 53832.35 88888.00 2009-02-21 05:41:19.402 052 17421.12 39.08 53832.35 88888.00 2009-02-21 05:41:19.902 052 17421.18 39.12 53832.43 88888.00 2009-02-21 05:41:20.402 052 17421.20 39.14 53832.38 88888.00 2009-02-21 05:41:20.902 052 17421.13 39.22 53832.38 88888.00 2009-02-21 05:41:21.402 052 17421.19 39.23 53832.39 88888.00 2009-02-21 05:41:21.902 052 17421.14 39.24 53832.29 88888.00 2009-02-21 05:41:22.402 052 17421.11 39.24 53832.32 88888.00 2009-02-21 05:41:22.902 052 17421.13 39.20 53832.36 88888.00 2009-02-21 05:41:23.402 052 17421.13 39.13 53832.41 88888.00 2009-02-21 05:41:23.902 052 17421.24 39.16 53832.41 88888.00 2009-02-21 05:41:24.402 052 17421.25 39.18 53832.38 88888.00 2009-02-21 05:41:24.902 052 17421.23 39.24 53832.40 88888.00 2009-02-21 05:41:25.402 052 17421.23 39.17 53832.29 88888.00 2009-02-21 05:41:25.902 052 17421.23 39.21 53832.24 88888.00 2009-02-21 05:41:26.402 052 17421.21 39.26 53832.24 88888.00 2009-02-21 05:41:26.902 052 17421.24 39.24 53832.30 88888.00 2009-02-21 05:41:27.402 052 17421.20 39.24 53832.24 88888.00 2009-02-21 05:41:27.902 052 17421.15 39.30 53832.35 88888.00 2009-02-21 05:41:28.402 052 17421.11 39.30 53832.42 88888.00 2009-02-21 05:41:28.902 052 17421.13 39.27 53832.37 88888.00 2009-02-21 05:41:29.402 052 17421.21 39.30 53832.33 88888.00 2009-02-21 05:41:29.902 052 17421.10 39.32 53832.28 88888.00 2009-02-21 05:41:30.402 052 17421.00 39.32 53832.37 88888.00 2009-02-21 05:41:30.902 052 17421.03 39.31 53832.27 88888.00 2009-02-21 05:41:31.402 052 17421.11 39.34 53832.28 88888.00 2009-02-21 05:41:31.902 052 17421.10 39.35 53832.36 88888.00 2009-02-21 05:41:32.402 052 17421.01 39.35 53832.26 88888.00 2009-02-21 05:41:32.902 052 17421.03 39.36 53832.26 88888.00 2009-02-21 05:41:33.402 052 17421.05 39.31 53832.27 88888.00 2009-02-21 05:41:33.902 052 17421.07 39.32 53832.30 88888.00 2009-02-21 05:41:34.402 052 17420.97 39.32 53832.30 88888.00 2009-02-21 05:41:34.902 052 17421.00 39.33 53832.26 88888.00 2009-02-21 05:41:35.402 052 17420.96 39.30 53832.22 88888.00 2009-02-21 05:41:35.902 052 17421.01 39.32 53832.27 88888.00 2009-02-21 05:41:36.402 052 17420.99 39.35 53832.33 88888.00 2009-02-21 05:41:36.902 052 17421.05 39.35 53832.26 88888.00 2009-02-21 05:41:37.402 052 17421.05 39.39 53832.25 88888.00 2009-02-21 05:41:37.902 052 17421.05 39.36 53832.26 88888.00 2009-02-21 05:41:38.402 052 17421.00 39.35 53832.29 88888.00 2009-02-21 05:41:38.902 052 17420.99 39.40 53832.32 88888.00 2009-02-21 05:41:39.402 052 17421.02 39.42 53832.25 88888.00 2009-02-21 05:41:39.902 052 17421.02 39.36 53832.31 88888.00 2009-02-21 05:41:40.402 052 17421.00 39.39 53832.37 88888.00 2009-02-21 05:41:40.902 052 17421.00 39.40 53832.33 88888.00 2009-02-21 05:41:41.402 052 17421.02 39.41 53832.25 88888.00 2009-02-21 05:41:41.902 052 17421.01 39.43 53832.28 88888.00 2009-02-21 05:41:42.402 052 17421.07 39.42 53832.29 88888.00 2009-02-21 05:41:42.902 052 17421.03 39.43 53832.22 88888.00 2009-02-21 05:41:43.402 052 17420.94 39.43 53832.20 88888.00 2009-02-21 05:41:43.902 052 17421.00 39.45 53832.20 88888.00 2009-02-21 05:41:44.402 052 17421.07 39.42 53832.28 88888.00 2009-02-21 05:41:44.902 052 17421.08 39.40 53832.35 88888.00 2009-02-21 05:41:45.402 052 17421.05 39.46 53832.38 88888.00 2009-02-21 05:41:45.902 052 17421.01 39.40 53832.32 88888.00 2009-02-21 05:41:46.402 052 17421.04 39.36 53832.35 88888.00 2009-02-21 05:41:46.902 052 17420.96 39.40 53832.35 88888.00 2009-02-21 05:41:47.402 052 17420.97 39.40 53832.36 88888.00 2009-02-21 05:41:47.902 052 17420.96 39.39 53832.38 88888.00 2009-02-21 05:41:48.402 052 17420.97 39.40 53832.31 88888.00 2009-02-21 05:41:48.902 052 17420.98 39.41 53832.24 88888.00 2009-02-21 05:41:49.402 052 17420.99 39.46 53832.20 88888.00 2009-02-21 05:41:49.902 052 17420.98 39.47 53832.28 88888.00 2009-02-21 05:41:50.402 052 17421.04 39.45 53832.33 88888.00 2009-02-21 05:41:50.902 052 17421.09 39.47 53832.28 88888.00 2009-02-21 05:41:51.402 052 17421.19 39.42 53832.30 88888.00 2009-02-21 05:41:51.902 052 17421.19 39.45 53832.37 88888.00 2009-02-21 05:41:52.402 052 17421.21 39.50 53832.49 88888.00 2009-02-21 05:41:52.902 052 17421.18 39.49 53832.58 88888.00 2009-02-21 05:41:53.402 052 17421.17 39.54 53832.52 88888.00 2009-02-21 05:41:53.902 052 17421.14 39.53 53832.43 88888.00 2009-02-21 05:41:54.402 052 17421.18 39.55 53832.47 88888.00 2009-02-21 05:41:54.902 052 17421.17 39.52 53832.43 88888.00 2009-02-21 05:41:55.402 052 17421.17 39.51 53832.43 88888.00 2009-02-21 05:41:55.902 052 17421.17 39.49 53832.44 88888.00 2009-02-21 05:41:56.402 052 17421.11 39.44 53832.45 88888.00 2009-02-21 05:41:56.902 052 17421.18 39.49 53832.41 88888.00 2009-02-21 05:41:57.402 052 17421.25 39.47 53832.41 88888.00 2009-02-21 05:41:57.902 052 17421.21 39.43 53832.36 88888.00 2009-02-21 05:41:58.402 052 17421.17 39.46 53832.36 88888.00 2009-02-21 05:41:58.902 052 17421.11 39.45 53832.35 88888.00 2009-02-21 05:41:59.402 052 17421.15 39.45 53832.30 88888.00 2009-02-21 05:41:59.902 052 17421.15 39.49 53832.35 88888.00 2009-02-21 05:42:00.402 052 17421.14 39.47 53832.43 88888.00 2009-02-21 05:42:00.902 052 17421.17 39.47 53832.44 88888.00 2009-02-21 05:42:01.402 052 17421.17 39.45 53832.31 88888.00 2009-02-21 05:42:01.902 052 17421.14 39.44 53832.33 88888.00 2009-02-21 05:42:02.402 052 17421.12 39.43 53832.33 88888.00 2009-02-21 05:42:02.902 052 17421.18 39.45 53832.36 88888.00 2009-02-21 05:42:03.402 052 17421.12 39.51 53832.28 88888.00 2009-02-21 05:42:03.902 052 17421.08 39.50 53832.25 88888.00 2009-02-21 05:42:04.402 052 17421.01 39.50 53832.30 88888.00 2009-02-21 05:42:04.902 052 17421.04 39.51 53832.40 88888.00 2009-02-21 05:42:05.402 052 17421.14 39.53 53832.45 88888.00 2009-02-21 05:42:05.902 052 17421.13 39.54 53832.48 88888.00 2009-02-21 05:42:06.402 052 17421.13 39.51 53832.49 88888.00 2009-02-21 05:42:06.902 052 17421.13 39.50 53832.36 88888.00 2009-02-21 05:42:07.402 052 17421.20 39.49 53832.35 88888.00 2009-02-21 05:42:07.902 052 17421.23 39.52 53832.49 88888.00 2009-02-21 05:42:08.402 052 17421.19 39.57 53832.52 88888.00 2009-02-21 05:42:08.902 052 17421.23 39.56 53832.59 88888.00 2009-02-21 05:42:09.402 052 17421.24 39.62 53832.50 88888.00 2009-02-21 05:42:09.902 052 17421.24 39.57 53832.41 88888.00 2009-02-21 05:42:10.402 052 17421.25 39.62 53832.48 88888.00 2009-02-21 05:42:10.902 052 17421.21 39.59 53832.49 88888.00 2009-02-21 05:42:11.402 052 17421.21 39.54 53832.40 88888.00 2009-02-21 05:42:11.902 052 17421.19 39.54 53832.49 88888.00 2009-02-21 05:42:12.402 052 17421.17 39.57 53832.45 88888.00 2009-02-21 05:42:12.902 052 17421.18 39.57 53832.45 88888.00 2009-02-21 05:42:13.402 052 17421.24 39.57 53832.43 88888.00 2009-02-21 05:42:13.902 052 17421.19 39.60 53832.36 88888.00 2009-02-21 05:42:14.402 052 17421.19 39.61 53832.25 88888.00 2009-02-21 05:42:14.902 052 17421.24 39.61 53832.21 88888.00 2009-02-21 05:42:15.402 052 17421.24 39.68 53832.26 88888.00 2009-02-21 05:42:15.902 052 17421.25 39.69 53832.33 88888.00 2009-02-21 05:42:16.402 052 17421.20 39.68 53832.41 88888.00 2009-02-21 05:42:16.902 052 17421.23 39.73 53832.42 88888.00 2009-02-21 05:42:17.402 052 17421.19 39.75 53832.41 88888.00 2009-02-21 05:42:17.902 052 17421.18 39.70 53832.38 88888.00 2009-02-21 05:42:18.402 052 17421.18 39.72 53832.40 88888.00 2009-02-21 05:42:18.902 052 17421.13 39.70 53832.43 88888.00 2009-02-21 05:42:19.402 052 17421.24 39.70 53832.36 88888.00 2009-02-21 05:42:19.902 052 17421.24 39.72 53832.35 88888.00 2009-02-21 05:42:20.402 052 17421.20 39.64 53832.31 88888.00 2009-02-21 05:42:20.902 052 17421.21 39.62 53832.33 88888.00 2009-02-21 05:42:21.402 052 17421.24 39.70 53832.37 88888.00 2009-02-21 05:42:21.902 052 17421.27 39.73 53832.48 88888.00 2009-02-21 05:42:22.402 052 17421.18 39.78 53832.53 88888.00 2009-02-21 05:42:22.902 052 17421.23 39.73 53832.54 88888.00 2009-02-21 05:42:23.402 052 17421.31 39.75 53832.58 88888.00 2009-02-21 05:42:23.902 052 17421.31 39.74 53832.45 88888.00 2009-02-21 05:42:24.402 052 17421.43 39.68 53832.42 88888.00 2009-02-21 05:42:24.902 052 17421.43 39.73 53832.38 88888.00 2009-02-21 05:42:25.402 052 17421.34 39.66 53832.42 88888.00 2009-02-21 05:42:25.902 052 17421.27 39.68 53832.44 88888.00 2009-02-21 05:42:26.402 052 17421.24 39.63 53832.35 88888.00 2009-02-21 05:42:26.902 052 17421.24 39.64 53832.37 88888.00 2009-02-21 05:42:27.402 052 17421.17 39.63 53832.37 88888.00 2009-02-21 05:42:27.902 052 17421.20 39.69 53832.32 88888.00 2009-02-21 05:42:28.402 052 17421.20 39.73 53832.31 88888.00 2009-02-21 05:42:28.902 052 17421.19 39.74 53832.32 88888.00 2009-02-21 05:42:29.402 052 17421.18 39.71 53832.30 88888.00 2009-02-21 05:42:29.902 052 17421.21 39.69 53832.30 88888.00 2009-02-21 05:42:30.402 052 17421.22 39.66 53832.38 88888.00 2009-02-21 05:42:30.902 052 17421.21 39.64 53832.35 88888.00 2009-02-21 05:42:31.402 052 17421.27 39.69 53832.41 88888.00 2009-02-21 05:42:31.902 052 17421.30 39.69 53832.43 88888.00 2009-02-21 05:42:32.402 052 17421.24 39.66 53832.38 88888.00 2009-02-21 05:42:32.902 052 17421.30 39.69 53832.38 88888.00 2009-02-21 05:42:33.402 052 17421.24 39.63 53832.45 88888.00 2009-02-21 05:42:33.902 052 17421.19 39.69 53832.35 88888.00 2009-02-21 05:42:34.402 052 17421.27 39.70 53832.26 88888.00 2009-02-21 05:42:34.902 052 17421.29 39.63 53832.15 88888.00 2009-02-21 05:42:35.402 052 17421.28 39.56 53832.08 88888.00 2009-02-21 05:42:35.902 052 17421.31 39.60 53832.07 88888.00 2009-02-21 05:42:36.402 052 17421.25 39.69 53832.10 88888.00 2009-02-21 05:42:36.902 052 17421.23 39.66 53832.11 88888.00 2009-02-21 05:42:37.402 052 17421.21 39.61 53832.17 88888.00 2009-02-21 05:42:37.902 052 17421.20 39.59 53832.20 88888.00 2009-02-21 05:42:38.402 052 17421.22 39.57 53832.22 88888.00 2009-02-21 05:42:38.902 052 17421.27 39.61 53832.28 88888.00 2009-02-21 05:42:39.402 052 17421.29 39.66 53832.25 88888.00 2009-02-21 05:42:39.902 052 17421.28 39.70 53832.24 88888.00 2009-02-21 05:42:40.402 052 17421.25 39.66 53832.29 88888.00 2009-02-21 05:42:40.902 052 17421.27 39.66 53832.27 88888.00 2009-02-21 05:42:41.402 052 17421.28 39.64 53832.17 88888.00 2009-02-21 05:42:41.902 052 17421.30 39.66 53832.17 88888.00 2009-02-21 05:42:42.402 052 17421.33 39.68 53832.24 88888.00 2009-02-21 05:42:42.902 052 17421.24 39.66 53832.26 88888.00 2009-02-21 05:42:43.402 052 17421.22 39.70 53832.21 88888.00 2009-02-21 05:42:43.902 052 17421.25 39.73 53832.16 88888.00 2009-02-21 05:42:44.402 052 17421.31 39.69 53832.16 88888.00 2009-02-21 05:42:44.902 052 17421.35 39.78 53832.05 88888.00 2009-02-21 05:42:45.402 052 17421.37 39.76 53832.18 88888.00 2009-02-21 05:42:45.902 052 17421.35 39.73 53832.24 88888.00 2009-02-21 05:42:46.402 052 17421.41 39.78 53832.18 88888.00 2009-02-21 05:42:46.902 052 17421.41 39.69 53832.17 88888.00 2009-02-21 05:42:47.402 052 17421.34 39.66 53832.22 88888.00 2009-02-21 05:42:47.902 052 17421.33 39.65 53832.24 88888.00 2009-02-21 05:42:48.402 052 17421.31 39.71 53832.19 88888.00 2009-02-21 05:42:48.902 052 17421.24 39.73 53832.29 88888.00 2009-02-21 05:42:49.402 052 17421.37 39.71 53832.30 88888.00 2009-02-21 05:42:49.902 052 17421.34 39.65 53832.25 88888.00 2009-02-21 05:42:50.402 052 17421.30 39.74 53832.18 88888.00 2009-02-21 05:42:50.902 052 17421.29 39.79 53832.17 88888.00 2009-02-21 05:42:51.402 052 17421.33 39.75 53832.20 88888.00 2009-02-21 05:42:51.902 052 17421.35 39.80 53832.21 88888.00 2009-02-21 05:42:52.402 052 17421.31 39.81 53832.24 88888.00 2009-02-21 05:42:52.902 052 17421.38 39.80 53832.16 88888.00 2009-02-21 05:42:53.402 052 17421.35 39.81 53832.07 88888.00 2009-02-21 05:42:53.902 052 17421.35 39.79 53832.09 88888.00 2009-02-21 05:42:54.402 052 17421.31 39.75 53832.07 88888.00 2009-02-21 05:42:54.902 052 17421.31 39.75 53832.08 88888.00 2009-02-21 05:42:55.402 052 17421.34 39.78 53832.13 88888.00 2009-02-21 05:42:55.902 052 17421.33 39.75 53832.17 88888.00 2009-02-21 05:42:56.402 052 17421.31 39.78 53832.18 88888.00 2009-02-21 05:42:56.902 052 17421.32 39.78 53832.13 88888.00 2009-02-21 05:42:57.402 052 17421.28 39.81 53832.16 88888.00 2009-02-21 05:42:57.902 052 17421.31 39.84 53832.24 88888.00 2009-02-21 05:42:58.402 052 17421.35 39.86 53832.25 88888.00 2009-02-21 05:42:58.902 052 17421.38 39.85 53832.18 88888.00 2009-02-21 05:42:59.402 052 17421.40 39.85 53832.15 88888.00 2009-02-21 05:42:59.902 052 17421.47 39.86 53832.17 88888.00 2009-02-21 05:43:00.402 052 17421.38 39.84 53832.18 88888.00 2009-02-21 05:43:00.902 052 17421.29 39.86 53832.22 88888.00 2009-02-21 05:43:01.402 052 17421.23 39.85 53832.21 88888.00 2009-02-21 05:43:01.902 052 17421.29 39.82 53832.21 88888.00 2009-02-21 05:43:02.402 052 17421.35 39.88 53832.22 88888.00 2009-02-21 05:43:02.902 052 17421.35 39.89 53832.16 88888.00 2009-02-21 05:43:03.402 052 17421.37 39.85 53832.14 88888.00 2009-02-21 05:43:03.902 052 17421.33 39.86 53832.18 88888.00 2009-02-21 05:43:04.402 052 17421.34 39.95 53832.17 88888.00 2009-02-21 05:43:04.902 052 17421.27 39.94 53832.17 88888.00 2009-02-21 05:43:05.402 052 17421.23 39.86 53832.22 88888.00 2009-02-21 05:43:05.902 052 17421.25 39.83 53832.22 88888.00 2009-02-21 05:43:06.402 052 17421.29 39.84 53832.29 88888.00 2009-02-21 05:43:06.902 052 17421.29 39.92 53832.32 88888.00 2009-02-21 05:43:07.402 052 17421.33 39.91 53832.28 88888.00 2009-02-21 05:43:07.902 052 17421.25 39.84 53832.24 88888.00 2009-02-21 05:43:08.402 052 17421.32 39.86 53832.16 88888.00 2009-02-21 05:43:08.902 052 17421.33 39.86 53832.09 88888.00 2009-02-21 05:43:09.402 052 17421.33 39.85 53832.05 88888.00 2009-02-21 05:43:09.902 052 17421.30 39.90 53832.11 88888.00 2009-02-21 05:43:10.402 052 17421.27 39.88 53832.22 88888.00 2009-02-21 05:43:10.902 052 17421.31 39.83 53832.20 88888.00 2009-02-21 05:43:11.402 052 17421.35 39.88 53832.18 88888.00 2009-02-21 05:43:11.902 052 17421.35 39.84 53832.24 88888.00 2009-02-21 05:43:12.402 052 17421.29 39.82 53832.25 88888.00 2009-02-21 05:43:12.902 052 17421.38 39.82 53832.18 88888.00 2009-02-21 05:43:13.402 052 17421.37 39.83 53832.22 88888.00 2009-02-21 05:43:13.902 052 17421.27 39.84 53832.28 88888.00 2009-02-21 05:43:14.402 052 17421.31 39.86 53832.35 88888.00 2009-02-21 05:43:14.902 052 17421.29 39.88 53832.32 88888.00 2009-02-21 05:43:15.402 052 17421.29 39.91 53832.28 88888.00 2009-02-21 05:43:15.902 052 17421.27 39.83 53832.17 88888.00 2009-02-21 05:43:16.402 052 17421.31 39.82 53832.16 88888.00 2009-02-21 05:43:16.902 052 17421.35 39.78 53832.21 88888.00 2009-02-21 05:43:17.402 052 17421.40 39.82 53832.24 88888.00 2009-02-21 05:43:17.902 052 17421.35 39.84 53832.21 88888.00 2009-02-21 05:43:18.402 052 17421.30 39.84 53832.20 88888.00 2009-02-21 05:43:18.902 052 17421.29 39.82 53832.24 88888.00 2009-02-21 05:43:19.402 052 17421.28 39.84 53832.27 88888.00 2009-02-21 05:43:19.902 052 17421.28 39.89 53832.22 88888.00 2009-02-21 05:43:20.402 052 17421.35 39.85 53832.24 88888.00 2009-02-21 05:43:20.902 052 17421.38 39.76 53832.18 88888.00 2009-02-21 05:43:21.399 052 17421.37 39.75 53832.27 88888.00 2009-02-21 05:43:21.909 052 17421.37 39.82 53832.22 88888.00 2009-02-21 05:43:22.409 052 17421.38 39.78 53832.14 88888.00 2009-02-21 05:43:22.909 052 17421.34 39.79 53832.24 88888.00 2009-02-21 05:43:23.409 052 17421.41 39.74 53832.39 88888.00 2009-02-21 05:43:23.909 052 17421.40 39.70 53832.42 88888.00 2009-02-21 05:43:24.409 052 17421.32 39.69 53832.32 88888.00 2009-02-21 05:43:24.909 052 17421.35 39.74 53832.25 88888.00 2009-02-21 05:43:25.409 052 17421.38 39.75 53832.21 88888.00 2009-02-21 05:43:25.909 052 17421.40 39.75 53832.22 88888.00 2009-02-21 05:43:26.409 052 17421.42 39.75 53832.21 88888.00 2009-02-21 05:43:26.909 052 17421.40 39.73 53832.21 88888.00 2009-02-21 05:43:27.409 052 17421.35 39.73 53832.28 88888.00 2009-02-21 05:43:27.909 052 17421.38 39.73 53832.28 88888.00 2009-02-21 05:43:28.409 052 17421.41 39.79 53832.22 88888.00 2009-02-21 05:43:28.909 052 17421.47 39.83 53832.26 88888.00 2009-02-21 05:43:29.409 052 17421.51 39.79 53832.33 88888.00 2009-02-21 05:43:29.909 052 17421.53 39.82 53832.29 88888.00 2009-02-21 05:43:30.409 052 17421.51 39.75 53832.31 88888.00 2009-02-21 05:43:30.909 052 17421.51 39.66 53832.19 88888.00 2009-02-21 05:43:31.409 052 17421.44 39.72 53832.17 88888.00 2009-02-21 05:43:31.909 052 17421.44 39.75 53832.28 88888.00 2009-02-21 05:43:32.409 052 17421.49 39.78 53832.21 88888.00 2009-02-21 05:43:32.909 052 17421.53 39.76 53832.26 88888.00 2009-02-21 05:43:33.409 052 17421.53 39.71 53832.17 88888.00 2009-02-21 05:43:33.909 052 17421.43 39.72 53832.07 88888.00 2009-02-21 05:43:34.409 052 17421.51 39.70 53832.05 88888.00 2009-02-21 05:43:34.909 052 17421.54 39.75 53832.11 88888.00 2009-02-21 05:43:35.409 052 17421.53 39.79 53832.26 88888.00 2009-02-21 05:43:35.909 052 17421.49 39.74 53832.39 88888.00 2009-02-21 05:43:36.409 052 17421.44 39.75 53832.43 88888.00 2009-02-21 05:43:36.909 052 17421.48 39.76 53832.45 88888.00 2009-02-21 05:43:37.409 052 17421.58 39.75 53832.35 88888.00 2009-02-21 05:43:37.909 052 17421.62 39.76 53832.29 88888.00 2009-02-21 05:43:38.409 052 17421.53 39.73 53832.24 88888.00 2009-02-21 05:43:38.909 052 17421.42 39.70 53832.26 88888.00 2009-02-21 05:43:39.409 052 17421.44 39.66 53832.22 88888.00 2009-02-21 05:43:39.909 052 17421.50 39.62 53832.25 88888.00 2009-02-21 05:43:40.409 052 17421.40 39.68 53832.25 88888.00 2009-02-21 05:43:40.909 052 17421.38 39.65 53832.27 88888.00 2009-02-21 05:43:41.409 052 17421.35 39.61 53832.31 88888.00 2009-02-21 05:43:41.909 052 17421.37 39.60 53832.37 88888.00 2009-02-21 05:43:42.409 052 17421.43 39.63 53832.30 88888.00 2009-02-21 05:43:42.909 052 17421.50 39.59 53832.32 88888.00 2009-02-21 05:43:43.409 052 17421.45 39.69 53832.38 88888.00 2009-02-21 05:43:43.909 052 17421.48 39.68 53832.43 88888.00 2009-02-21 05:43:44.409 052 17421.53 39.63 53832.37 88888.00 2009-02-21 05:43:44.909 052 17421.52 39.65 53832.36 88888.00 2009-02-21 05:43:45.409 052 17421.52 39.57 53832.28 88888.00 2009-02-21 05:43:45.909 052 17421.49 39.59 53832.30 88888.00 2009-02-21 05:43:46.409 052 17421.53 39.62 53832.31 88888.00 2009-02-21 05:43:46.909 052 17421.53 39.66 53832.37 88888.00 2009-02-21 05:43:47.409 052 17421.63 39.63 53832.36 88888.00 2009-02-21 05:43:47.909 052 17421.62 39.57 53832.39 88888.00 2009-02-21 05:43:48.409 052 17421.60 39.60 53832.33 88888.00 2009-02-21 05:43:48.909 052 17421.62 39.63 53832.41 88888.00 2009-02-21 05:43:49.409 052 17421.62 39.64 53832.49 88888.00 2009-02-21 05:43:49.909 052 17421.54 39.64 53832.48 88888.00 2009-02-21 05:43:50.409 052 17421.53 39.62 53832.43 88888.00 2009-02-21 05:43:50.909 052 17421.59 39.63 53832.32 88888.00 2009-02-21 05:43:51.409 052 17421.59 39.63 53832.22 88888.00 2009-02-21 05:43:51.909 052 17421.59 39.63 53832.18 88888.00 2009-02-21 05:43:52.409 052 17421.54 39.63 53832.19 88888.00 2009-02-21 05:43:52.909 052 17421.53 39.61 53832.24 88888.00 2009-02-21 05:43:53.409 052 17421.61 39.56 53832.24 88888.00 2009-02-21 05:43:53.909 052 17421.62 39.54 53832.26 88888.00 2009-02-21 05:43:54.409 052 17421.59 39.54 53832.35 88888.00 2009-02-21 05:43:54.909 052 17421.66 39.53 53832.38 88888.00 2009-02-21 05:43:55.409 052 17421.68 39.49 53832.32 88888.00 2009-02-21 05:43:55.909 052 17421.72 39.51 53832.39 88888.00 2009-02-21 05:43:56.409 052 17421.70 39.49 53832.43 88888.00 2009-02-21 05:43:56.909 052 17421.64 39.46 53832.37 88888.00 2009-02-21 05:43:57.409 052 17421.69 39.45 53832.20 88888.00 2009-02-21 05:43:57.909 052 17421.68 39.43 53832.24 88888.00 2009-02-21 05:43:58.409 052 17421.74 39.46 53832.19 88888.00 2009-02-21 05:43:58.909 052 17421.68 39.57 53832.15 88888.00 2009-02-21 05:43:59.409 052 17421.59 39.61 53832.25 88888.00 2009-02-21 05:43:59.909 052 17421.59 39.57 53832.29 88888.00 2009-02-21 05:44:00.409 052 17421.69 39.55 53832.24 88888.00 2009-02-21 05:44:00.909 052 17421.71 39.50 53832.21 88888.00 2009-02-21 05:44:01.409 052 17421.70 39.51 53832.09 88888.00 2009-02-21 05:44:01.909 052 17421.71 39.56 53832.09 88888.00 2009-02-21 05:44:02.409 052 17421.70 39.55 53832.24 88888.00 2009-02-21 05:44:02.909 052 17421.80 39.49 53832.26 88888.00 2009-02-21 05:44:03.409 052 17421.70 39.46 53832.21 88888.00 2009-02-21 05:44:03.909 052 17421.68 39.50 53832.20 88888.00 2009-02-21 05:44:04.409 052 17421.66 39.43 53832.26 88888.00 2009-02-21 05:44:04.909 052 17421.65 39.39 53832.24 88888.00 2009-02-21 05:44:05.409 052 17421.69 39.40 53832.20 88888.00 2009-02-21 05:44:05.909 052 17421.71 39.41 53832.16 88888.00 2009-02-21 05:44:06.409 052 17421.70 39.39 53832.14 88888.00 2009-02-21 05:44:06.909 052 17421.68 39.36 53832.15 88888.00 2009-02-21 05:44:07.409 052 17421.70 39.32 53832.20 88888.00 2009-02-21 05:44:07.909 052 17421.74 39.34 53832.31 88888.00 2009-02-21 05:44:08.409 052 17421.64 39.32 53832.27 88888.00 2009-02-21 05:44:08.909 052 17421.64 39.35 53832.27 88888.00 2009-02-21 05:44:09.409 052 17421.62 39.35 53832.31 88888.00 2009-02-21 05:44:09.909 052 17421.62 39.37 53832.32 88888.00 2009-02-21 05:44:10.409 052 17421.68 39.34 53832.28 88888.00 2009-02-21 05:44:10.909 052 17421.69 39.36 53832.32 88888.00 2009-02-21 05:44:11.409 052 17421.68 39.40 53832.31 88888.00 2009-02-21 05:44:11.909 052 17421.63 39.34 53832.27 88888.00 2009-02-21 05:44:12.409 052 17421.69 39.36 53832.29 88888.00 2009-02-21 05:44:12.909 052 17421.72 39.37 53832.37 88888.00 2009-02-21 05:44:13.409 052 17421.66 39.31 53832.29 88888.00 2009-02-21 05:44:13.909 052 17421.65 39.30 53832.27 88888.00 2009-02-21 05:44:14.409 052 17421.66 39.29 53832.21 88888.00 2009-02-21 05:44:14.909 052 17421.68 39.30 53832.26 88888.00 2009-02-21 05:44:15.409 052 17421.73 39.41 53832.21 88888.00 2009-02-21 05:44:15.909 052 17421.73 39.41 53832.19 88888.00 2009-02-21 05:44:16.409 052 17421.72 39.33 53832.21 88888.00 2009-02-21 05:44:16.909 052 17421.69 39.25 53832.17 88888.00 2009-02-21 05:44:17.409 052 17421.73 39.31 53832.14 88888.00 2009-02-21 05:44:17.909 052 17421.74 39.36 53832.09 88888.00 2009-02-21 05:44:18.409 052 17421.76 39.37 53832.14 88888.00 2009-02-21 05:44:18.909 052 17421.82 39.34 53832.08 88888.00 2009-02-21 05:44:19.409 052 17421.70 39.36 53832.07 88888.00 2009-02-21 05:44:19.909 052 17421.63 39.31 53832.08 88888.00 2009-02-21 05:44:20.409 052 17421.61 39.31 53832.15 88888.00 2009-02-21 05:44:20.909 052 17421.65 39.25 53832.15 88888.00 2009-02-21 05:44:21.409 052 17421.64 39.25 53832.17 88888.00 2009-02-21 05:44:21.909 052 17421.63 39.25 53832.14 88888.00 2009-02-21 05:44:22.409 052 17421.71 39.27 53832.15 88888.00 2009-02-21 05:44:22.909 052 17421.63 39.24 53832.14 88888.00 2009-02-21 05:44:23.409 052 17421.62 39.18 53832.10 88888.00 2009-02-21 05:44:23.909 052 17421.70 39.22 53832.08 88888.00 2009-02-21 05:44:24.409 052 17421.76 39.22 53832.07 88888.00 2009-02-21 05:44:24.909 052 17421.84 39.27 53832.11 88888.00 2009-02-21 05:44:25.409 052 17421.75 39.26 53832.15 88888.00 2009-02-21 05:44:25.909 052 17421.78 39.31 53832.14 88888.00 2009-02-21 05:44:26.409 052 17421.82 39.27 53832.13 88888.00 2009-02-21 05:44:26.909 052 17421.82 39.23 53832.09 88888.00 2009-02-21 05:44:27.409 052 17421.83 39.21 53832.14 88888.00 2009-02-21 05:44:27.909 052 17421.79 39.22 53832.22 88888.00 2009-02-21 05:44:28.409 052 17421.72 39.25 53832.28 88888.00 2009-02-21 05:44:28.909 052 17421.76 39.24 53832.24 88888.00 2009-02-21 05:44:29.409 052 17421.81 39.21 53832.28 88888.00 2009-02-21 05:44:29.909 052 17421.74 39.17 53832.19 88888.00 2009-02-21 05:44:30.409 052 17421.79 39.17 53832.19 88888.00 2009-02-21 05:44:30.909 052 17421.89 39.18 53832.17 88888.00 2009-02-21 05:44:31.409 052 17421.82 39.22 53832.19 88888.00 2009-02-21 05:44:31.909 052 17421.90 39.31 53832.21 88888.00 2009-02-21 05:44:32.409 052 17421.79 39.25 53832.13 88888.00 2009-02-21 05:44:32.909 052 17421.78 39.25 53832.08 88888.00 2009-02-21 05:44:33.409 052 17421.80 39.31 53832.11 88888.00 2009-02-21 05:44:33.909 052 17421.84 39.29 53832.16 88888.00 2009-02-21 05:44:34.409 052 17421.80 39.22 53832.19 88888.00 2009-02-21 05:44:34.909 052 17421.78 39.26 53832.24 88888.00 2009-02-21 05:44:35.409 052 17421.73 39.22 53832.24 88888.00 2009-02-21 05:44:35.909 052 17421.68 39.23 53832.17 88888.00 2009-02-21 05:44:36.409 052 17421.69 39.18 53832.16 88888.00 2009-02-21 05:44:36.909 052 17421.69 39.15 53832.28 88888.00 2009-02-21 05:44:37.409 052 17421.66 39.20 53832.21 88888.00 2009-02-21 05:44:37.909 052 17421.59 39.22 53832.33 88888.00 2009-02-21 05:44:38.409 052 17421.62 39.24 53832.30 88888.00 2009-02-21 05:44:38.909 052 17421.72 39.22 53832.26 88888.00 2009-02-21 05:44:39.409 052 17421.73 39.07 53832.24 88888.00 2009-02-21 05:44:39.909 052 17421.68 39.08 53832.28 88888.00 2009-02-21 05:44:40.409 052 17421.70 39.06 53832.35 88888.00 2009-02-21 05:44:40.909 052 17421.70 39.03 53832.20 88888.00 2009-02-21 05:44:41.409 052 17421.73 39.04 53832.19 88888.00 2009-02-21 05:44:41.909 052 17421.72 39.11 53832.24 88888.00 2009-02-21 05:44:42.409 052 17421.73 39.20 53832.19 88888.00 2009-02-21 05:44:42.909 052 17421.76 39.16 53832.17 88888.00 2009-02-21 05:44:43.409 052 17421.71 39.15 53832.17 88888.00 2009-02-21 05:44:43.909 052 17421.75 39.13 53832.21 88888.00 2009-02-21 05:44:44.409 052 17421.73 39.17 53832.21 88888.00 2009-02-21 05:44:44.909 052 17421.69 39.20 53832.21 88888.00 2009-02-21 05:44:45.409 052 17421.69 39.07 53832.26 88888.00 2009-02-21 05:44:45.909 052 17421.69 39.11 53832.27 88888.00 2009-02-21 05:44:46.409 052 17421.69 39.11 53832.14 88888.00 2009-02-21 05:44:46.909 052 17421.68 39.04 53832.26 88888.00 2009-02-21 05:44:47.409 052 17421.73 39.03 53832.32 88888.00 2009-02-21 05:44:47.909 052 17421.64 39.01 53832.30 88888.00 2009-02-21 05:44:48.409 052 17421.69 38.97 53832.28 88888.00 2009-02-21 05:44:48.909 052 17421.72 39.03 53832.29 88888.00 2009-02-21 05:44:49.409 052 17421.70 39.03 53832.28 88888.00 2009-02-21 05:44:49.909 052 17421.72 39.10 53832.39 88888.00 2009-02-21 05:44:50.409 052 17421.70 39.08 53832.29 88888.00 2009-02-21 05:44:50.909 052 17421.78 39.06 53832.21 88888.00 2009-02-21 05:44:51.409 052 17421.80 39.04 53832.17 88888.00 2009-02-21 05:44:51.909 052 17421.83 39.03 53832.17 88888.00 2009-02-21 05:44:52.409 052 17421.81 39.08 53832.14 88888.00 2009-02-21 05:44:52.909 052 17421.78 39.05 53832.25 88888.00 2009-02-21 05:44:53.409 052 17421.75 39.01 53832.24 88888.00 2009-02-21 05:44:53.909 052 17421.73 38.95 53832.20 88888.00 2009-02-21 05:44:54.409 052 17421.79 38.94 53832.21 88888.00 2009-02-21 05:44:54.909 052 17421.82 38.92 53832.19 88888.00 2009-02-21 05:44:55.409 052 17421.78 38.93 53832.25 88888.00 2009-02-21 05:44:55.909 052 17421.82 38.92 53832.25 88888.00 2009-02-21 05:44:56.409 052 17421.81 38.90 53832.18 88888.00 2009-02-21 05:44:56.909 052 17421.83 38.88 53832.15 88888.00 2009-02-21 05:44:57.409 052 17421.82 38.93 53832.26 88888.00 2009-02-21 05:44:57.909 052 17421.78 38.87 53832.29 88888.00 2009-02-21 05:44:58.409 052 17421.80 38.92 53832.26 88888.00 2009-02-21 05:44:58.909 052 17421.84 38.92 53832.22 88888.00 2009-02-21 05:44:59.409 052 17421.89 38.88 53832.13 88888.00 2009-02-21 05:44:59.909 052 17421.82 38.90 53832.20 88888.00 2009-02-21 05:45:00.409 052 17421.80 38.91 53832.35 88888.00 2009-02-21 05:45:00.909 052 17421.76 38.97 53832.33 88888.00 2009-02-21 05:45:01.409 052 17421.81 38.93 53832.29 88888.00 2009-02-21 05:45:01.909 052 17421.85 38.87 53832.26 88888.00 2009-02-21 05:45:02.409 052 17421.89 38.86 53832.28 88888.00 2009-02-21 05:45:02.909 052 17421.86 38.84 53832.20 88888.00 2009-02-21 05:45:03.409 052 17421.84 38.83 53832.24 88888.00 2009-02-21 05:45:03.909 052 17421.85 38.90 53832.17 88888.00 2009-02-21 05:45:04.409 052 17421.93 38.94 53832.21 88888.00 2009-02-21 05:45:04.909 052 17421.94 38.95 53832.22 88888.00 2009-02-21 05:45:05.409 052 17421.89 38.95 53832.20 88888.00 2009-02-21 05:45:05.909 052 17421.86 38.91 53832.20 88888.00 2009-02-21 05:45:06.409 052 17421.84 38.90 53832.21 88888.00 2009-02-21 05:45:06.909 052 17421.88 38.84 53832.22 88888.00 2009-02-21 05:45:07.409 052 17421.85 38.84 53832.16 88888.00 2009-02-21 05:45:07.909 052 17421.80 38.93 53832.15 88888.00 2009-02-21 05:45:08.409 052 17421.79 38.88 53832.13 88888.00 2009-02-21 05:45:08.909 052 17421.74 38.88 53832.09 88888.00 2009-02-21 05:45:09.409 052 17421.82 38.95 53832.20 88888.00 2009-02-21 05:45:09.909 052 17421.83 38.95 53832.19 88888.00 2009-02-21 05:45:10.409 052 17421.85 38.88 53832.17 88888.00 2009-02-21 05:45:10.909 052 17421.84 38.88 53832.18 88888.00 2009-02-21 05:45:11.409 052 17421.85 38.90 53832.10 88888.00 2009-02-21 05:45:11.909 052 17421.81 38.88 53832.05 88888.00 2009-02-21 05:45:12.409 052 17421.72 38.93 53832.07 88888.00 2009-02-21 05:45:12.909 052 17421.80 38.97 53832.11 88888.00 2009-02-21 05:45:13.409 052 17421.81 39.00 53832.08 88888.00 2009-02-21 05:45:13.909 052 17421.82 38.96 53832.06 88888.00 2009-02-21 05:45:14.409 052 17421.82 38.95 53832.10 88888.00 2009-02-21 05:45:14.909 052 17421.84 38.93 53832.22 88888.00 2009-02-21 05:45:15.409 052 17421.81 38.96 53832.21 88888.00 2009-02-21 05:45:15.909 052 17421.75 38.96 53832.11 88888.00 2009-02-21 05:45:16.409 052 17421.76 38.88 53832.10 88888.00 2009-02-21 05:45:16.909 052 17421.74 38.92 53832.07 88888.00 2009-02-21 05:45:17.409 052 17421.80 38.95 53832.00 88888.00 2009-02-21 05:45:17.909 052 17421.78 39.03 53832.08 88888.00 2009-02-21 05:45:18.409 052 17421.86 39.04 53832.16 88888.00 2009-02-21 05:45:18.909 052 17421.80 39.01 53832.14 88888.00 2009-02-21 05:45:19.409 052 17421.83 39.00 53832.13 88888.00 2009-02-21 05:45:19.909 052 17421.84 38.96 53832.09 88888.00 2009-02-21 05:45:20.409 052 17421.81 38.96 53832.07 88888.00 2009-02-21 05:45:20.909 052 17421.82 39.04 53832.06 88888.00 2009-02-21 05:45:21.409 052 17421.93 39.08 53832.08 88888.00 2009-02-21 05:45:21.909 052 17422.00 38.97 53832.13 88888.00 2009-02-21 05:45:22.409 052 17422.01 38.98 53832.14 88888.00 2009-02-21 05:45:22.909 052 17421.98 38.98 53832.07 88888.00 2009-02-21 05:45:23.409 052 17421.95 38.98 53832.17 88888.00 2009-02-21 05:45:23.909 052 17421.88 39.03 53832.20 88888.00 2009-02-21 05:45:24.409 052 17421.89 39.01 53832.09 88888.00 2009-02-21 05:45:24.909 052 17421.82 38.95 53832.05 88888.00 2009-02-21 05:45:25.409 052 17421.84 38.98 53832.14 88888.00 2009-02-21 05:45:25.909 052 17421.89 39.04 53832.04 88888.00 2009-02-21 05:45:26.409 052 17421.89 39.05 53831.96 88888.00 2009-02-21 05:45:26.909 052 17421.84 39.05 53832.00 88888.00 2009-02-21 05:45:27.409 052 17421.89 39.12 53832.06 88888.00 2009-02-21 05:45:27.909 052 17421.95 39.10 53832.03 88888.00 2009-02-21 05:45:28.409 052 17421.95 39.08 53832.02 88888.00 2009-02-21 05:45:28.909 052 17421.96 38.98 53832.10 88888.00 2009-02-21 05:45:29.409 052 17421.95 39.03 53832.22 88888.00 2009-02-21 05:45:29.909 052 17421.93 39.04 53832.28 88888.00 2009-02-21 05:45:30.409 052 17421.92 39.00 53832.22 88888.00 2009-02-21 05:45:30.909 052 17421.90 38.97 53832.26 88888.00 2009-02-21 05:45:31.409 052 17421.96 39.02 53832.24 88888.00 2009-02-21 05:45:31.909 052 17421.95 38.97 53832.13 88888.00 2009-02-21 05:45:32.409 052 17422.00 38.92 53832.11 88888.00 2009-02-21 05:45:32.909 052 17422.03 38.95 53832.08 88888.00 2009-02-21 05:45:33.409 052 17422.03 39.03 53832.09 88888.00 2009-02-21 05:45:33.909 052 17421.93 39.07 53832.19 88888.00 2009-02-21 05:45:34.409 052 17421.94 39.08 53832.21 88888.00 2009-02-21 05:45:34.909 052 17422.03 39.05 53832.17 88888.00 2009-02-21 05:45:35.409 052 17422.07 39.11 53832.13 88888.00 2009-02-21 05:45:35.909 052 17422.13 39.08 53832.18 88888.00 2009-02-21 05:45:36.409 052 17422.13 39.04 53832.24 88888.00 2009-02-21 05:45:36.909 052 17422.02 39.01 53832.28 88888.00 2009-02-21 05:45:37.409 052 17421.96 39.00 53832.22 88888.00 2009-02-21 05:45:37.909 052 17422.03 39.04 53832.26 88888.00 2009-02-21 05:45:38.409 052 17422.12 39.05 53832.27 88888.00 2009-02-21 05:45:38.909 052 17422.11 39.06 53832.27 88888.00 2009-02-21 05:45:39.409 052 17422.09 39.00 53832.22 88888.00 2009-02-21 05:45:39.909 052 17422.10 38.98 53832.18 88888.00 2009-02-21 05:45:40.409 052 17422.02 38.96 53832.21 88888.00 2009-02-21 05:45:40.909 052 17422.02 39.04 53832.16 88888.00 2009-02-21 05:45:41.409 052 17422.02 39.10 53832.14 88888.00 2009-02-21 05:45:41.909 052 17421.99 39.00 53832.28 88888.00 2009-02-21 05:45:42.409 052 17422.00 38.96 53832.29 88888.00 2009-02-21 05:45:42.909 052 17421.99 39.05 53832.29 88888.00 2009-02-21 05:45:43.409 052 17421.95 39.04 53832.25 88888.00 2009-02-21 05:45:43.909 052 17422.05 39.00 53832.25 88888.00 2009-02-21 05:45:44.409 052 17422.09 39.06 53832.28 88888.00 2009-02-21 05:45:44.909 052 17422.10 39.07 53832.31 88888.00 2009-02-21 05:45:45.409 052 17422.15 39.04 53832.33 88888.00 2009-02-21 05:45:45.909 052 17422.21 39.05 53832.35 88888.00 2009-02-21 05:45:46.409 052 17422.21 39.07 53832.31 88888.00 2009-02-21 05:45:46.909 052 17422.17 39.14 53832.28 88888.00 2009-02-21 05:45:47.409 052 17422.15 39.13 53832.31 88888.00 2009-02-21 05:45:47.909 052 17422.12 39.08 53832.30 88888.00 2009-02-21 05:45:48.409 052 17422.13 39.07 53832.26 88888.00 2009-02-21 05:45:48.909 052 17422.14 39.03 53832.24 88888.00 2009-02-21 05:45:49.409 052 17422.16 39.13 53832.18 88888.00 2009-02-21 05:45:49.909 052 17422.12 39.13 53832.26 88888.00 2009-02-21 05:45:50.409 052 17422.13 39.08 53832.30 88888.00 2009-02-21 05:45:50.909 052 17422.20 39.07 53832.31 88888.00 2009-02-21 05:45:51.409 052 17422.16 39.04 53832.25 88888.00 2009-02-21 05:45:51.909 052 17422.17 39.04 53832.21 88888.00 2009-02-21 05:45:52.409 052 17422.16 39.10 53832.28 88888.00 2009-02-21 05:45:52.909 052 17422.16 39.12 53832.32 88888.00 2009-02-21 05:45:53.409 052 17422.12 39.10 53832.30 88888.00 2009-02-21 05:45:53.909 052 17422.12 39.07 53832.32 88888.00 2009-02-21 05:45:54.409 052 17422.13 39.01 53832.16 88888.00 2009-02-21 05:45:54.909 052 17422.15 39.05 53832.20 88888.00 2009-02-21 05:45:55.409 052 17422.14 39.05 53832.15 88888.00 2009-02-21 05:45:55.909 052 17422.15 39.04 53832.19 88888.00 2009-02-21 05:45:56.409 052 17422.13 39.08 53832.20 88888.00 2009-02-21 05:45:56.909 052 17422.14 39.13 53832.08 88888.00 2009-02-21 05:45:57.409 052 17422.13 39.15 53832.09 88888.00 2009-02-21 05:45:57.909 052 17422.13 39.10 53832.08 88888.00 2009-02-21 05:45:58.409 052 17422.13 39.11 53832.17 88888.00 2009-02-21 05:45:58.909 052 17422.11 39.16 53832.19 88888.00 2009-02-21 05:45:59.406 052 17422.04 39.16 53832.19 88888.00 2009-02-21 05:45:59.906 052 17422.07 39.10 53832.27 88888.00 2009-02-21 05:46:00.406 052 17422.02 39.08 53832.32 88888.00 2009-02-21 05:46:00.906 052 17422.01 39.05 53832.29 88888.00 2009-02-21 05:46:01.406 052 17422.04 39.04 53832.21 88888.00 2009-02-21 05:46:01.906 052 17422.04 39.05 53832.24 88888.00 2009-02-21 05:46:02.406 052 17422.03 39.00 53832.31 88888.00 2009-02-21 05:46:02.906 052 17422.05 39.07 53832.39 88888.00 2009-02-21 05:46:03.406 052 17422.00 39.14 53832.28 88888.00 2009-02-21 05:46:03.906 052 17422.06 39.10 53832.11 88888.00 2009-02-21 05:46:04.406 052 17422.09 39.04 53832.24 88888.00 2009-02-21 05:46:04.906 052 17422.06 39.04 53832.28 88888.00 2009-02-21 05:46:05.406 052 17422.05 39.11 53832.27 88888.00 2009-02-21 05:46:05.906 052 17421.99 39.12 53832.28 88888.00 2009-02-21 05:46:06.406 052 17421.96 39.06 53832.32 88888.00 2009-02-21 05:46:06.906 052 17422.04 39.07 53832.20 88888.00 2009-02-21 05:46:07.406 052 17422.04 39.07 53832.16 88888.00 2009-02-21 05:46:07.906 052 17422.06 39.07 53832.16 88888.00 2009-02-21 05:46:08.406 052 17422.11 39.06 53832.20 88888.00 2009-02-21 05:46:08.906 052 17422.10 39.14 53832.15 88888.00 2009-02-21 05:46:09.406 052 17422.11 39.08 53832.21 88888.00 2009-02-21 05:46:09.906 052 17422.09 39.07 53832.26 88888.00 2009-02-21 05:46:10.406 052 17422.07 39.15 53832.26 88888.00 2009-02-21 05:46:10.906 052 17422.04 39.17 53832.24 88888.00 2009-02-21 05:46:11.406 052 17422.02 39.14 53832.25 88888.00 2009-02-21 05:46:11.906 052 17421.99 39.17 53832.27 88888.00 2009-02-21 05:46:12.406 052 17421.95 39.21 53832.26 88888.00 2009-02-21 05:46:12.906 052 17422.00 39.17 53832.08 88888.00 2009-02-21 05:46:13.406 052 17422.01 39.18 53832.07 88888.00 2009-02-21 05:46:13.906 052 17422.05 39.16 53832.07 88888.00 2009-02-21 05:46:14.406 052 17422.09 39.14 53832.08 88888.00 2009-02-21 05:46:14.906 052 17422.03 39.17 53832.13 88888.00 2009-02-21 05:46:15.406 052 17422.01 39.17 53832.15 88888.00 2009-02-21 05:46:15.906 052 17422.05 39.17 53832.14 88888.00 2009-02-21 05:46:16.406 052 17422.12 39.22 53832.10 88888.00 2009-02-21 05:46:16.906 052 17422.20 39.21 53832.10 88888.00 2009-02-21 05:46:17.406 052 17422.13 39.20 53832.22 88888.00 2009-02-21 05:46:17.906 052 17422.14 39.22 53832.18 88888.00 2009-02-21 05:46:18.406 052 17422.16 39.30 53832.14 88888.00 2009-02-21 05:46:18.906 052 17422.06 39.30 53832.13 88888.00 2009-02-21 05:46:19.406 052 17422.02 39.31 53832.09 88888.00 2009-02-21 05:46:19.906 052 17422.05 39.24 53832.09 88888.00 2009-02-21 05:46:20.406 052 17422.05 39.25 53832.14 88888.00 2009-02-21 05:46:20.906 052 17422.06 39.26 53832.18 88888.00 2009-02-21 05:46:21.406 052 17422.05 39.31 53832.24 88888.00 2009-02-21 05:46:21.906 052 17422.02 39.29 53832.20 88888.00 2009-02-21 05:46:22.406 052 17421.99 39.21 53832.18 88888.00 2009-02-21 05:46:22.906 052 17422.00 39.16 53832.24 88888.00 2009-02-21 05:46:23.406 052 17421.98 39.15 53832.22 88888.00 2009-02-21 05:46:23.906 052 17422.02 39.16 53832.21 88888.00 2009-02-21 05:46:24.406 052 17422.06 39.20 53832.19 88888.00 2009-02-21 05:46:24.906 052 17422.12 39.24 53832.22 88888.00 2009-02-21 05:46:25.406 052 17422.09 39.24 53832.21 88888.00 2009-02-21 05:46:25.906 052 17422.02 39.21 53832.18 88888.00 2009-02-21 05:46:26.406 052 17422.00 39.15 53832.17 88888.00 2009-02-21 05:46:26.906 052 17421.99 39.20 53832.20 88888.00 2009-02-21 05:46:27.406 052 17422.05 39.31 53832.24 88888.00 2009-02-21 05:46:27.906 052 17422.01 39.34 53832.24 88888.00 2009-02-21 05:46:28.406 052 17421.98 39.33 53832.18 88888.00 2009-02-21 05:46:28.906 052 17421.98 39.31 53832.25 88888.00 2009-02-21 05:46:29.406 052 17422.04 39.26 53832.31 88888.00 2009-02-21 05:46:29.906 052 17422.03 39.24 53832.30 88888.00 2009-02-21 05:46:30.406 052 17422.04 39.22 53832.24 88888.00 2009-02-21 05:46:30.906 052 17422.04 39.27 53832.22 88888.00 2009-02-21 05:46:31.406 052 17422.07 39.29 53832.32 88888.00 2009-02-21 05:46:31.906 052 17422.14 39.27 53832.28 88888.00 2009-02-21 05:46:32.406 052 17422.05 39.30 53832.24 88888.00 2009-02-21 05:46:32.906 052 17421.99 39.27 53832.24 88888.00 2009-02-21 05:46:33.406 052 17422.02 39.24 53832.24 88888.00 2009-02-21 05:46:33.906 052 17422.07 39.30 53832.17 88888.00 2009-02-21 05:46:34.406 052 17422.14 39.31 53832.16 88888.00 2009-02-21 05:46:34.906 052 17422.06 39.33 53832.13 88888.00 2009-02-21 05:46:35.406 052 17422.09 39.27 53832.10 88888.00 2009-02-21 05:46:35.906 052 17422.16 39.29 53832.11 88888.00 2009-02-21 05:46:36.406 052 17422.22 39.29 53832.17 88888.00 2009-02-21 05:46:36.906 052 17422.20 39.29 53832.17 88888.00 2009-02-21 05:46:37.406 052 17422.21 39.32 53832.09 88888.00 2009-02-21 05:46:37.906 052 17422.21 39.31 53832.03 88888.00 2009-02-21 05:46:38.406 052 17422.17 39.37 53832.08 88888.00 2009-02-21 05:46:38.906 052 17422.16 39.39 53832.11 88888.00 2009-02-21 05:46:39.406 052 17422.20 39.25 53832.18 88888.00 2009-02-21 05:46:39.906 052 17422.23 39.24 53832.19 88888.00 2009-02-21 05:46:40.406 052 17422.31 39.31 53832.20 88888.00 2009-02-21 05:46:40.906 052 17422.31 39.32 53832.14 88888.00 2009-02-21 05:46:41.406 052 17422.26 39.33 53832.07 88888.00 2009-02-21 05:46:41.906 052 17422.31 39.37 53832.10 88888.00 2009-02-21 05:46:42.406 052 17422.25 39.37 53832.11 88888.00 2009-02-21 05:46:42.906 052 17422.21 39.32 53832.18 88888.00 2009-02-21 05:46:43.406 052 17422.21 39.36 53832.24 88888.00 2009-02-21 05:46:43.906 052 17422.15 39.30 53832.19 88888.00 2009-02-21 05:46:44.406 052 17422.17 39.32 53832.11 88888.00 2009-02-21 05:46:44.906 052 17422.24 39.32 53832.10 88888.00 2009-02-21 05:46:45.406 052 17422.19 39.31 53832.10 88888.00 2009-02-21 05:46:45.906 052 17422.21 39.36 53832.08 88888.00 2009-02-21 05:46:46.406 052 17422.22 39.34 53832.03 88888.00 2009-02-21 05:46:46.906 052 17422.16 39.30 53832.00 88888.00 2009-02-21 05:46:47.406 052 17422.11 39.29 53832.17 88888.00 2009-02-21 05:46:47.906 052 17422.21 39.25 53832.15 88888.00 2009-02-21 05:46:48.406 052 17422.27 39.34 53832.10 88888.00 2009-02-21 05:46:48.906 052 17422.32 39.34 53832.14 88888.00 2009-02-21 05:46:49.406 052 17422.35 39.36 53832.11 88888.00 2009-02-21 05:46:49.906 052 17422.27 39.34 53832.17 88888.00 2009-02-21 05:46:50.406 052 17422.17 39.33 53832.14 88888.00 2009-02-21 05:46:50.906 052 17422.10 39.39 53832.11 88888.00 2009-02-21 05:46:51.406 052 17422.20 39.33 53832.13 88888.00 2009-02-21 05:46:51.906 052 17422.25 39.32 53832.16 88888.00 2009-02-21 05:46:52.406 052 17422.25 39.33 53832.14 88888.00 2009-02-21 05:46:52.906 052 17422.17 39.33 53832.21 88888.00 2009-02-21 05:46:53.406 052 17422.21 39.35 53832.16 88888.00 2009-02-21 05:46:53.906 052 17422.25 39.40 53832.09 88888.00 2009-02-21 05:46:54.406 052 17422.17 39.37 53832.06 88888.00 2009-02-21 05:46:54.906 052 17422.22 39.37 53832.16 88888.00 2009-02-21 05:46:55.406 052 17422.31 39.42 53832.24 88888.00 2009-02-21 05:46:55.906 052 17422.33 39.41 53832.26 88888.00 2009-02-21 05:46:56.406 052 17422.31 39.40 53832.20 88888.00 2009-02-21 05:46:56.906 052 17422.31 39.34 53832.17 88888.00 2009-02-21 05:46:57.406 052 17422.30 39.34 53832.14 88888.00 2009-02-21 05:46:57.906 052 17422.32 39.32 53832.19 88888.00 2009-02-21 05:46:58.406 052 17422.25 39.33 53832.13 88888.00 2009-02-21 05:46:58.906 052 17422.27 39.37 53832.15 88888.00 2009-02-21 05:46:59.406 052 17422.22 39.37 53832.24 88888.00 2009-02-21 05:46:59.906 052 17422.13 39.42 53832.27 88888.00 2009-02-21 05:47:00.406 052 17422.15 39.43 53832.28 88888.00 2009-02-21 05:47:00.906 052 17422.19 39.49 53832.20 88888.00 2009-02-21 05:47:01.406 052 17422.16 39.52 53832.22 88888.00 2009-02-21 05:47:01.906 052 17422.15 39.52 53832.18 88888.00 2009-02-21 05:47:02.406 052 17422.20 39.49 53832.18 88888.00 2009-02-21 05:47:02.906 052 17422.21 39.45 53832.26 88888.00 2009-02-21 05:47:03.406 052 17422.23 39.45 53832.21 88888.00 2009-02-21 05:47:03.906 052 17422.26 39.43 53832.26 88888.00 2009-02-21 05:47:04.406 052 17422.40 39.35 53832.40 88888.00 2009-02-21 05:47:04.906 052 17422.36 39.37 53832.43 88888.00 2009-02-21 05:47:05.406 052 17422.35 39.36 53832.41 88888.00 2009-02-21 05:47:05.906 052 17422.32 39.40 53832.39 88888.00 2009-02-21 05:47:06.406 052 17422.33 39.35 53832.31 88888.00 2009-02-21 05:47:06.906 052 17422.27 39.36 53832.28 88888.00 2009-02-21 05:47:07.406 052 17422.25 39.43 53832.28 88888.00 2009-02-21 05:47:07.906 052 17422.27 39.46 53832.20 88888.00 2009-02-21 05:47:08.406 052 17422.24 39.49 53832.27 88888.00 2009-02-21 05:47:08.906 052 17422.34 39.47 53832.25 88888.00 2009-02-21 05:47:09.406 052 17422.36 39.46 53832.11 88888.00 2009-02-21 05:47:09.906 052 17422.32 39.43 53832.10 88888.00 2009-02-21 05:47:10.406 052 17422.29 39.51 53832.21 88888.00 2009-02-21 05:47:10.906 052 17422.33 39.51 53832.21 88888.00 2009-02-21 05:47:11.406 052 17422.35 39.47 53832.20 88888.00 2009-02-21 05:47:11.906 052 17422.33 39.44 53832.17 88888.00 2009-02-21 05:47:12.406 052 17422.24 39.36 53832.21 88888.00 2009-02-21 05:47:12.906 052 17422.24 39.43 53832.20 88888.00 2009-02-21 05:47:13.406 052 17422.27 39.47 53832.18 88888.00 2009-02-21 05:47:13.906 052 17422.33 39.42 53832.15 88888.00 2009-02-21 05:47:14.406 052 17422.35 39.42 53832.18 88888.00 2009-02-21 05:47:14.906 052 17422.36 39.43 53832.13 88888.00 2009-02-21 05:47:15.406 052 17422.33 39.35 53832.07 88888.00 2009-02-21 05:47:15.906 052 17422.42 39.34 53832.06 88888.00 2009-02-21 05:47:16.406 052 17422.33 39.36 53832.07 88888.00 2009-02-21 05:47:16.906 052 17422.30 39.31 53832.05 88888.00 2009-02-21 05:47:17.406 052 17422.31 39.29 53832.08 88888.00 2009-02-21 05:47:17.906 052 17422.34 39.27 53832.08 88888.00 2009-02-21 05:47:18.406 052 17422.35 39.30 53832.07 88888.00 2009-02-21 05:47:18.906 052 17422.31 39.33 53832.06 88888.00 2009-02-21 05:47:19.406 052 17422.30 39.40 53831.97 88888.00 2009-02-21 05:47:19.906 052 17422.24 39.37 53831.99 88888.00 2009-02-21 05:47:20.406 052 17422.21 39.36 53832.14 88888.00 2009-02-21 05:47:20.906 052 17422.26 39.34 53832.17 88888.00 2009-02-21 05:47:21.406 052 17422.26 39.30 53832.13 88888.00 2009-02-21 05:47:21.906 052 17422.31 39.29 53832.08 88888.00 2009-02-21 05:47:22.406 052 17422.29 39.30 53832.02 88888.00 2009-02-21 05:47:22.906 052 17422.36 39.34 53832.08 88888.00 2009-02-21 05:47:23.406 052 17422.36 39.35 53832.11 88888.00 2009-02-21 05:47:23.906 052 17422.37 39.32 53832.07 88888.00 2009-02-21 05:47:24.406 052 17422.37 39.35 53832.02 88888.00 2009-02-21 05:47:24.906 052 17422.47 39.40 53832.02 88888.00 2009-02-21 05:47:25.406 052 17422.51 39.40 53832.08 88888.00 2009-02-21 05:47:25.906 052 17422.50 39.40 53832.16 88888.00 2009-02-21 05:47:26.406 052 17422.43 39.36 53832.19 88888.00 2009-02-21 05:47:26.906 052 17422.42 39.34 53832.06 88888.00 2009-02-21 05:47:27.406 052 17422.41 39.33 53832.05 88888.00 2009-02-21 05:47:27.906 052 17422.39 39.31 53832.03 88888.00 2009-02-21 05:47:28.406 052 17422.37 39.31 53832.03 88888.00 2009-02-21 05:47:28.906 052 17422.43 39.22 53832.08 88888.00 2009-02-21 05:47:29.406 052 17422.43 39.27 53832.10 88888.00 2009-02-21 05:47:29.906 052 17422.33 39.27 53832.10 88888.00 2009-02-21 05:47:30.406 052 17422.35 39.27 53832.04 88888.00 2009-02-21 05:47:30.906 052 17422.39 39.39 53831.98 88888.00 2009-02-21 05:47:31.406 052 17422.42 39.35 53832.04 88888.00 2009-02-21 05:47:31.906 052 17422.36 39.32 53832.05 88888.00 2009-02-21 05:47:32.406 052 17422.39 39.27 53832.05 88888.00 2009-02-21 05:47:32.906 052 17422.47 39.22 53832.08 88888.00 2009-02-21 05:47:33.406 052 17422.54 39.23 53832.06 88888.00 2009-02-21 05:47:33.906 052 17422.57 39.23 53832.05 88888.00 2009-02-21 05:47:34.406 052 17422.52 39.23 53832.06 88888.00 2009-02-21 05:47:34.906 052 17422.44 39.17 53832.13 88888.00 2009-02-21 05:47:35.406 052 17422.42 39.15 53832.15 88888.00 2009-02-21 05:47:35.906 052 17422.52 39.21 53832.18 88888.00 2009-02-21 05:47:36.406 052 17422.54 39.18 53832.22 88888.00 2009-02-21 05:47:36.906 052 17422.51 39.18 53832.16 88888.00 2009-02-21 05:47:37.406 052 17422.57 39.16 53832.16 88888.00 2009-02-21 05:47:37.906 052 17422.61 39.16 53832.25 88888.00 2009-02-21 05:47:38.406 052 17422.53 39.23 53832.28 88888.00 2009-02-21 05:47:38.906 052 17422.50 39.25 53832.25 88888.00 2009-02-21 05:47:39.406 052 17422.55 39.26 53832.19 88888.00 2009-02-21 05:47:39.906 052 17422.55 39.23 53832.14 88888.00 2009-02-21 05:47:40.406 052 17422.54 39.25 53832.11 88888.00 2009-02-21 05:47:40.906 052 17422.46 39.25 53832.08 88888.00 2009-02-21 05:47:41.406 052 17422.50 39.25 53832.04 88888.00 2009-02-21 05:47:41.906 052 17422.49 39.27 53831.94 88888.00 2009-02-21 05:47:42.406 052 17422.44 39.26 53831.94 88888.00 2009-02-21 05:47:42.906 052 17422.42 39.23 53831.95 88888.00 2009-02-21 05:47:43.406 052 17422.42 39.15 53831.97 88888.00 2009-02-21 05:47:43.906 052 17422.44 39.22 53831.98 88888.00 2009-02-21 05:47:44.406 052 17422.53 39.24 53831.98 88888.00 2009-02-21 05:47:44.906 052 17422.53 39.22 53832.03 88888.00 2009-02-21 05:47:45.406 052 17422.64 39.21 53832.11 88888.00 2009-02-21 05:47:45.906 052 17422.68 39.24 53832.05 88888.00 2009-02-21 05:47:46.406 052 17422.61 39.22 53832.06 88888.00 2009-02-21 05:47:46.906 052 17422.65 39.18 53831.97 88888.00 2009-02-21 05:47:47.406 052 17422.60 39.16 53831.98 88888.00 2009-02-21 05:47:47.906 052 17422.60 39.22 53832.10 88888.00 2009-02-21 05:47:48.406 052 17422.61 39.25 53832.11 88888.00 2009-02-21 05:47:48.906 052 17422.60 39.25 53832.03 88888.00 2009-02-21 05:47:49.406 052 17422.64 39.17 53832.07 88888.00 2009-02-21 05:47:49.906 052 17422.71 39.23 53832.08 88888.00 2009-02-21 05:47:50.406 052 17422.65 39.29 53832.14 88888.00 2009-02-21 05:47:50.906 052 17422.56 39.26 53832.02 88888.00 2009-02-21 05:47:51.406 052 17422.49 39.23 53832.13 88888.00 2009-02-21 05:47:51.906 052 17422.49 39.29 53832.10 88888.00 2009-02-21 05:47:52.406 052 17422.56 39.29 53832.05 88888.00 2009-02-21 05:47:52.906 052 17422.54 39.22 53832.00 88888.00 2009-02-21 05:47:53.406 052 17422.55 39.23 53831.97 88888.00 2009-02-21 05:47:53.906 052 17422.52 39.27 53832.10 88888.00 2009-02-21 05:47:54.406 052 17422.57 39.30 53832.13 88888.00 2009-02-21 05:47:54.906 052 17422.65 39.29 53832.10 88888.00 2009-02-21 05:47:55.406 052 17422.67 39.27 53832.11 88888.00 2009-02-21 05:47:55.906 052 17422.70 39.30 53832.22 88888.00 2009-02-21 05:47:56.406 052 17422.66 39.25 53832.13 88888.00 2009-02-21 05:47:56.906 052 17422.66 39.30 53832.10 88888.00 2009-02-21 05:47:57.406 052 17422.70 39.32 53832.20 88888.00 2009-02-21 05:47:57.906 052 17422.74 39.31 53832.26 88888.00 2009-02-21 05:47:58.406 052 17422.72 39.34 53832.37 88888.00 2009-02-21 05:47:58.906 052 17422.61 39.41 53832.30 88888.00 2009-02-21 05:47:59.406 052 17422.61 39.31 53832.28 88888.00 2009-02-21 05:47:59.906 052 17422.65 39.30 53832.27 88888.00 2009-02-21 05:48:00.406 052 17422.63 39.27 53832.25 88888.00 2009-02-21 05:48:00.906 052 17422.57 39.20 53832.15 88888.00 2009-02-21 05:48:01.406 052 17422.62 39.23 53832.20 88888.00 2009-02-21 05:48:01.906 052 17422.74 39.24 53832.26 88888.00 2009-02-21 05:48:02.406 052 17422.68 39.23 53832.33 88888.00 2009-02-21 05:48:02.906 052 17422.66 39.32 53832.35 88888.00 2009-02-21 05:48:03.406 052 17422.68 39.31 53832.35 88888.00 2009-02-21 05:48:03.906 052 17422.65 39.26 53832.29 88888.00 2009-02-21 05:48:04.406 052 17422.71 39.26 53832.28 88888.00 2009-02-21 05:48:04.906 052 17422.70 39.30 53832.14 88888.00 2009-02-21 05:48:05.406 052 17422.75 39.31 53832.07 88888.00 2009-02-21 05:48:05.906 052 17422.76 39.30 53832.09 88888.00 2009-02-21 05:48:06.406 052 17422.74 39.32 53832.10 88888.00 2009-02-21 05:48:06.906 052 17422.76 39.33 53832.17 88888.00 2009-02-21 05:48:07.406 052 17422.82 39.31 53832.11 88888.00 2009-02-21 05:48:07.906 052 17422.92 39.26 53832.13 88888.00 2009-02-21 05:48:08.406 052 17422.94 39.29 53832.20 88888.00 2009-02-21 05:48:08.906 052 17422.85 39.27 53832.18 88888.00 2009-02-21 05:48:09.406 052 17422.84 39.33 53832.08 88888.00 2009-02-21 05:48:09.906 052 17422.86 39.34 53832.10 88888.00 2009-02-21 05:48:10.406 052 17422.84 39.34 53832.13 88888.00 2009-02-21 05:48:10.906 052 17422.88 39.33 53832.14 88888.00 2009-02-21 05:48:11.406 052 17422.81 39.29 53832.16 88888.00 2009-02-21 05:48:11.906 052 17422.74 39.32 53832.21 88888.00 2009-02-21 05:48:12.406 052 17422.85 39.35 53832.18 88888.00 2009-02-21 05:48:12.906 052 17422.85 39.41 53832.21 88888.00 2009-02-21 05:48:13.406 052 17422.77 39.36 53832.22 88888.00 2009-02-21 05:48:13.906 052 17422.78 39.43 53832.19 88888.00 2009-02-21 05:48:14.406 052 17422.74 39.40 53832.20 88888.00 2009-02-21 05:48:14.906 052 17422.81 39.37 53832.19 88888.00 2009-02-21 05:48:15.406 052 17422.84 39.37 53832.26 88888.00 2009-02-21 05:48:15.906 052 17422.78 39.42 53832.22 88888.00 2009-02-21 05:48:16.406 052 17422.78 39.42 53832.17 88888.00 2009-02-21 05:48:16.906 052 17422.78 39.40 53832.10 88888.00 2009-02-21 05:48:17.406 052 17422.77 39.43 53832.17 88888.00 2009-02-21 05:48:17.906 052 17422.85 39.45 53832.31 88888.00 2009-02-21 05:48:18.406 052 17422.83 39.44 53832.27 88888.00 2009-02-21 05:48:18.906 052 17422.87 39.39 53832.24 88888.00 2009-02-21 05:48:19.406 052 17422.82 39.39 53832.20 88888.00 2009-02-21 05:48:19.906 052 17422.75 39.33 53832.24 88888.00 2009-02-21 05:48:20.406 052 17422.72 39.35 53832.20 88888.00 2009-02-21 05:48:20.906 052 17422.81 39.37 53832.11 88888.00 2009-02-21 05:48:21.406 052 17422.78 39.40 53832.08 88888.00 2009-02-21 05:48:21.906 052 17422.76 39.37 53832.05 88888.00 2009-02-21 05:48:22.406 052 17422.77 39.39 53832.05 88888.00 2009-02-21 05:48:22.906 052 17422.74 39.30 53832.02 88888.00 2009-02-21 05:48:23.406 052 17422.65 39.32 53832.00 88888.00 2009-02-21 05:48:23.906 052 17422.70 39.34 53832.10 88888.00 2009-02-21 05:48:24.406 052 17422.76 39.34 53832.07 88888.00 2009-02-21 05:48:24.906 052 17422.92 39.36 53832.07 88888.00 2009-02-21 05:48:25.406 052 17422.85 39.35 53832.03 88888.00 2009-02-21 05:48:25.906 052 17422.83 39.31 53832.05 88888.00 2009-02-21 05:48:26.406 052 17422.86 39.35 53832.09 88888.00 2009-02-21 05:48:26.906 052 17422.78 39.41 53832.06 88888.00 2009-02-21 05:48:27.406 052 17422.77 39.43 53832.00 88888.00 2009-02-21 05:48:27.906 052 17422.78 39.41 53832.04 88888.00 2009-02-21 05:48:28.406 052 17422.83 39.40 53832.08 88888.00 2009-02-21 05:48:28.906 052 17422.77 39.40 53832.10 88888.00 2009-02-21 05:48:29.406 052 17422.81 39.41 53832.13 88888.00 2009-02-21 05:48:29.906 052 17422.86 39.36 53832.13 88888.00 2009-02-21 05:48:30.406 052 17422.86 39.33 53832.09 88888.00 2009-02-21 05:48:30.906 052 17422.82 39.31 53832.07 88888.00 2009-02-21 05:48:31.406 052 17422.86 39.37 53832.06 88888.00 2009-02-21 05:48:31.906 052 17422.87 39.41 53832.07 88888.00 2009-02-21 05:48:32.406 052 17422.91 39.40 53832.14 88888.00 2009-02-21 05:48:32.906 052 17422.88 39.33 53832.14 88888.00 2009-02-21 05:48:33.406 052 17422.91 39.36 53832.16 88888.00 2009-02-21 05:48:33.906 052 17422.87 39.35 53832.14 88888.00 2009-02-21 05:48:34.406 052 17422.91 39.41 53832.09 88888.00 2009-02-21 05:48:34.906 052 17422.88 39.45 53832.17 88888.00 2009-02-21 05:48:35.406 052 17422.87 39.44 53832.19 88888.00 2009-02-21 05:48:35.906 052 17422.91 39.34 53832.25 88888.00 2009-02-21 05:48:36.406 052 17422.98 39.42 53832.25 88888.00 2009-02-21 05:48:36.906 052 17423.00 39.44 53832.22 88888.00 2009-02-21 05:48:37.403 052 17422.97 39.44 53832.27 88888.00 2009-02-21 05:48:37.903 052 17423.02 39.39 53832.18 88888.00 2009-02-21 05:48:38.403 052 17423.03 39.37 53832.07 88888.00 2009-02-21 05:48:38.903 052 17422.98 39.39 53832.05 88888.00 2009-02-21 05:48:39.403 052 17423.00 39.37 53832.11 88888.00 2009-02-21 05:48:39.903 052 17422.90 39.32 53832.18 88888.00 2009-02-21 05:48:40.403 052 17422.86 39.40 53832.14 88888.00 2009-02-21 05:48:40.903 052 17422.95 39.43 53832.27 88888.00 2009-02-21 05:48:41.403 052 17422.91 39.40 53832.24 88888.00 2009-02-21 05:48:41.903 052 17422.97 39.42 53832.13 88888.00 2009-02-21 05:48:42.403 052 17422.98 39.41 53832.05 88888.00 2009-02-21 05:48:42.903 052 17422.96 39.42 53832.06 88888.00 2009-02-21 05:48:43.403 052 17423.01 39.44 53832.10 88888.00 2009-02-21 05:48:43.903 052 17422.98 39.49 53832.09 88888.00 2009-02-21 05:48:44.403 052 17422.93 39.52 53832.05 88888.00 2009-02-21 05:48:44.903 052 17422.92 39.46 53832.02 88888.00 2009-02-21 05:48:45.403 052 17422.96 39.45 53832.05 88888.00 2009-02-21 05:48:45.903 052 17422.94 39.44 53832.05 88888.00 2009-02-21 05:48:46.403 052 17422.86 39.42 53831.95 88888.00 2009-02-21 05:48:46.903 052 17422.86 39.39 53831.96 88888.00 2009-02-21 05:48:47.403 052 17422.90 39.37 53831.95 88888.00 2009-02-21 05:48:47.903 052 17422.95 39.45 53831.91 88888.00 2009-02-21 05:48:48.403 052 17422.90 39.47 53831.94 88888.00 2009-02-21 05:48:48.903 052 17422.83 39.46 53831.95 88888.00 2009-02-21 05:48:49.403 052 17422.92 39.46 53831.97 88888.00 2009-02-21 05:48:49.903 052 17423.00 39.47 53832.05 88888.00 2009-02-21 05:48:50.403 052 17422.92 39.54 53832.08 88888.00 2009-02-21 05:48:50.903 052 17422.92 39.51 53832.13 88888.00 2009-02-21 05:48:51.403 052 17422.96 39.52 53832.19 88888.00 2009-02-21 05:48:51.903 052 17422.92 39.50 53832.09 88888.00 2009-02-21 05:48:52.403 052 17422.93 39.49 53832.09 88888.00 2009-02-21 05:48:52.903 052 17423.01 39.44 53832.05 88888.00 2009-02-21 05:48:53.403 052 17422.97 39.40 53831.99 88888.00 2009-02-21 05:48:53.903 052 17423.05 39.44 53832.03 88888.00 2009-02-21 05:48:54.403 052 17423.01 39.43 53832.02 88888.00 2009-02-21 05:48:54.903 052 17423.04 39.42 53832.14 88888.00 2009-02-21 05:48:55.403 052 17423.04 39.45 53832.09 88888.00 2009-02-21 05:48:55.903 052 17423.01 39.40 53832.02 88888.00 2009-02-21 05:48:56.403 052 17423.08 39.37 53831.94 88888.00 2009-02-21 05:48:56.903 052 17423.07 39.43 53831.90 88888.00 2009-02-21 05:48:57.403 052 17423.02 39.49 53831.87 88888.00 2009-02-21 05:48:57.903 052 17423.07 39.50 53831.91 88888.00 2009-02-21 05:48:58.403 052 17423.06 39.49 53831.91 88888.00 2009-02-21 05:48:58.903 052 17423.03 39.45 53831.98 88888.00 2009-02-21 05:48:59.403 052 17423.01 39.44 53832.00 88888.00 2009-02-21 05:48:59.903 052 17423.02 39.45 53831.98 88888.00 2009-02-21 05:49:00.403 052 17422.96 39.50 53831.97 88888.00 2009-02-21 05:49:00.903 052 17423.02 39.44 53831.92 88888.00 2009-02-21 05:49:01.403 052 17423.06 39.43 53831.96 88888.00 2009-02-21 05:49:01.903 052 17423.13 39.42 53832.00 88888.00 2009-02-21 05:49:02.403 052 17423.03 39.41 53832.10 88888.00 2009-02-21 05:49:02.903 052 17423.04 39.41 53832.09 88888.00 2009-02-21 05:49:03.403 052 17423.04 39.37 53832.06 88888.00 2009-02-21 05:49:03.903 052 17422.95 39.45 53832.06 88888.00 2009-02-21 05:49:04.403 052 17422.98 39.54 53832.04 88888.00 2009-02-21 05:49:04.903 052 17422.91 39.57 53832.05 88888.00 2009-02-21 05:49:05.403 052 17422.93 39.50 53832.13 88888.00 2009-02-21 05:49:05.903 052 17422.95 39.49 53832.10 88888.00 2009-02-21 05:49:06.403 052 17422.97 39.52 53832.04 88888.00 2009-02-21 05:49:06.903 052 17422.91 39.55 53832.05 88888.00 2009-02-21 05:49:07.403 052 17422.95 39.52 53832.10 88888.00 2009-02-21 05:49:07.903 052 17422.84 39.52 53832.00 88888.00 2009-02-21 05:49:08.403 052 17422.86 39.52 53831.99 88888.00 2009-02-21 05:49:08.903 052 17422.90 39.52 53832.03 88888.00 2009-02-21 05:49:09.403 052 17422.86 39.46 53831.91 88888.00 2009-02-21 05:49:09.903 052 17422.92 39.45 53831.92 88888.00 2009-02-21 05:49:10.403 052 17422.98 39.50 53831.93 88888.00 2009-02-21 05:49:10.903 052 17423.01 39.56 53831.95 88888.00 2009-02-21 05:49:11.403 052 17423.00 39.61 53832.05 88888.00 2009-02-21 05:49:11.903 052 17423.00 39.60 53832.08 88888.00 2009-02-21 05:49:12.403 052 17423.03 39.50 53832.08 88888.00 2009-02-21 05:49:12.903 052 17423.01 39.54 53831.91 88888.00 2009-02-21 05:49:13.403 052 17423.03 39.55 53831.95 88888.00 2009-02-21 05:49:13.903 052 17423.04 39.56 53832.06 88888.00 2009-02-21 05:49:14.403 052 17423.06 39.57 53832.08 88888.00 2009-02-21 05:49:14.903 052 17423.12 39.49 53832.08 88888.00 2009-02-21 05:49:15.403 052 17423.02 39.53 53832.14 88888.00 2009-02-21 05:49:15.903 052 17422.98 39.49 53832.14 88888.00 2009-02-21 05:49:16.403 052 17423.03 39.39 53832.04 88888.00 2009-02-21 05:49:16.903 052 17422.97 39.40 53831.99 88888.00 2009-02-21 05:49:17.403 052 17423.03 39.41 53832.00 88888.00 2009-02-21 05:49:17.903 052 17423.02 39.49 53832.07 88888.00 2009-02-21 05:49:18.403 052 17423.03 39.45 53832.07 88888.00 2009-02-21 05:49:18.903 052 17422.97 39.41 53832.05 88888.00 2009-02-21 05:49:19.403 052 17422.98 39.40 53832.02 88888.00 2009-02-21 05:49:19.903 052 17423.01 39.45 53832.07 88888.00 2009-02-21 05:49:20.403 052 17423.00 39.42 53832.04 88888.00 2009-02-21 05:49:20.903 052 17423.06 39.43 53832.07 88888.00 2009-02-21 05:49:21.403 052 17423.00 39.46 53832.14 88888.00 2009-02-21 05:49:21.903 052 17422.94 39.49 53832.06 88888.00 2009-02-21 05:49:22.403 052 17422.96 39.45 53832.07 88888.00 2009-02-21 05:49:22.903 052 17422.97 39.44 53832.08 88888.00 2009-02-21 05:49:23.403 052 17422.98 39.43 53831.99 88888.00 2009-02-21 05:49:23.903 052 17423.00 39.53 53832.03 88888.00 2009-02-21 05:49:24.403 052 17423.03 39.55 53831.99 88888.00 2009-02-21 05:49:24.903 052 17423.05 39.47 53831.93 88888.00 2009-02-21 05:49:25.403 052 17423.02 39.50 53831.87 88888.00 2009-02-21 05:49:25.903 052 17423.00 39.50 53831.83 88888.00 2009-02-21 05:49:26.403 052 17423.01 39.46 53831.82 88888.00 2009-02-21 05:49:26.903 052 17423.00 39.46 53831.92 88888.00 2009-02-21 05:49:27.403 052 17423.01 39.49 53831.95 88888.00 2009-02-21 05:49:27.903 052 17422.97 39.51 53831.88 88888.00 2009-02-21 05:49:28.403 052 17423.01 39.59 53831.94 88888.00 2009-02-21 05:49:28.903 052 17423.03 39.55 53832.00 88888.00 2009-02-21 05:49:29.403 052 17422.95 39.45 53831.96 88888.00 2009-02-21 05:49:29.903 052 17422.92 39.42 53831.85 88888.00 2009-02-21 05:49:30.403 052 17422.91 39.47 53831.87 88888.00 2009-02-21 05:49:30.903 052 17422.93 39.52 53831.96 88888.00 2009-02-21 05:49:31.403 052 17423.05 39.49 53831.98 88888.00 2009-02-21 05:49:31.903 052 17423.02 39.51 53831.94 88888.00 2009-02-21 05:49:32.403 052 17423.03 39.54 53831.91 88888.00 2009-02-21 05:49:32.903 052 17423.14 39.53 53831.92 88888.00 2009-02-21 05:49:33.403 052 17423.14 39.56 53831.87 88888.00 2009-02-21 05:49:33.903 052 17423.09 39.49 53831.94 88888.00 2009-02-21 05:49:34.403 052 17423.15 39.49 53831.98 88888.00 2009-02-21 05:49:34.903 052 17423.11 39.42 53832.03 88888.00 2009-02-21 05:49:35.403 052 17423.04 39.41 53831.94 88888.00 2009-02-21 05:49:35.903 052 17423.01 39.40 53831.91 88888.00 2009-02-21 05:49:36.403 052 17422.96 39.40 53831.90 88888.00 2009-02-21 05:49:36.903 052 17422.95 39.40 53831.90 88888.00 2009-02-21 05:49:37.403 052 17422.90 39.42 53831.87 88888.00 2009-02-21 05:49:37.903 052 17422.92 39.39 53831.83 88888.00 2009-02-21 05:49:38.403 052 17422.98 39.42 53831.87 88888.00 2009-02-21 05:49:38.903 052 17422.96 39.42 53831.92 88888.00 2009-02-21 05:49:39.403 052 17422.95 39.46 53831.92 88888.00 2009-02-21 05:49:39.903 052 17422.92 39.52 53831.88 88888.00 2009-02-21 05:49:40.403 052 17423.00 39.51 53831.87 88888.00 2009-02-21 05:49:40.903 052 17422.98 39.47 53831.83 88888.00 2009-02-21 05:49:41.403 052 17423.03 39.46 53831.80 88888.00 2009-02-21 05:49:41.903 052 17422.98 39.49 53831.72 88888.00 2009-02-21 05:49:42.403 052 17423.00 39.43 53831.76 88888.00 2009-02-21 05:49:42.903 052 17423.09 39.43 53831.92 88888.00 2009-02-21 05:49:43.403 052 17423.03 39.44 53831.92 88888.00 2009-02-21 05:49:43.903 052 17423.04 39.42 53831.92 88888.00 2009-02-21 05:49:44.403 052 17423.07 39.34 53831.93 88888.00 2009-02-21 05:49:44.903 052 17423.05 39.35 53831.94 88888.00 2009-02-21 05:49:45.403 052 17423.06 39.41 53831.94 88888.00 2009-02-21 05:49:45.903 052 17422.97 39.41 53831.83 88888.00 2009-02-21 05:49:46.403 052 17423.03 39.36 53831.88 88888.00 2009-02-21 05:49:46.903 052 17423.06 39.34 53831.98 88888.00 2009-02-21 05:49:47.403 052 17423.07 39.36 53831.98 88888.00 2009-02-21 05:49:47.903 052 17423.06 39.35 53831.98 88888.00 2009-02-21 05:49:48.403 052 17423.07 39.40 53831.83 88888.00 2009-02-21 05:49:48.903 052 17423.01 39.45 53831.80 88888.00 2009-02-21 05:49:49.403 052 17423.01 39.42 53831.79 88888.00 2009-02-21 05:49:49.903 052 17422.98 39.44 53831.86 88888.00 2009-02-21 05:49:50.403 052 17422.95 39.41 53831.91 88888.00 2009-02-21 05:49:50.903 052 17422.96 39.36 53831.88 88888.00 2009-02-21 05:49:51.403 052 17423.03 39.36 53831.97 88888.00 2009-02-21 05:49:51.903 052 17423.07 39.42 53832.00 88888.00 2009-02-21 05:49:52.403 052 17423.06 39.43 53832.04 88888.00 2009-02-21 05:49:52.903 052 17422.98 39.37 53832.00 88888.00 2009-02-21 05:49:53.403 052 17423.04 39.39 53831.91 88888.00 2009-02-21 05:49:53.903 052 17423.06 39.43 53831.86 88888.00 2009-02-21 05:49:54.403 052 17423.00 39.44 53831.87 88888.00 2009-02-21 05:49:54.903 052 17423.04 39.50 53831.85 88888.00 2009-02-21 05:49:55.403 052 17423.13 39.49 53831.83 88888.00 2009-02-21 05:49:55.903 052 17423.15 39.39 53831.81 88888.00 2009-02-21 05:49:56.403 052 17423.12 39.33 53831.82 88888.00 2009-02-21 05:49:56.903 052 17423.08 39.24 53831.90 88888.00 2009-02-21 05:49:57.403 052 17423.07 39.34 53831.88 88888.00 2009-02-21 05:49:57.903 052 17423.09 39.37 53831.90 88888.00 2009-02-21 05:49:58.403 052 17423.00 39.42 53831.91 88888.00 2009-02-21 05:49:58.903 052 17423.03 39.47 53831.96 88888.00 2009-02-21 05:49:59.403 052 17423.04 39.47 53832.03 88888.00 2009-02-21 05:49:59.903 052 17423.04 39.49 53831.98 88888.00 2009-02-21 05:50:00.403 052 17423.09 39.43 53831.81 88888.00 2009-02-21 05:50:00.903 052 17423.12 39.40 53831.74 88888.00 2009-02-21 05:50:01.403 052 17423.14 39.45 53831.82 88888.00 2009-02-21 05:50:01.903 052 17423.18 39.44 53831.84 88888.00 2009-02-21 05:50:02.403 052 17423.16 39.44 53831.90 88888.00 2009-02-21 05:50:02.903 052 17423.13 39.35 53831.93 88888.00 2009-02-21 05:50:03.403 052 17423.14 39.33 53831.97 88888.00 2009-02-21 05:50:03.903 052 17423.12 39.32 53831.92 88888.00 2009-02-21 05:50:04.403 052 17423.09 39.36 53831.93 88888.00 2009-02-21 05:50:04.903 052 17423.13 39.35 53831.92 88888.00 2009-02-21 05:50:05.403 052 17423.14 39.35 53831.98 88888.00 2009-02-21 05:50:05.903 052 17423.12 39.34 53832.08 88888.00 2009-02-21 05:50:06.403 052 17423.13 39.32 53832.09 88888.00 2009-02-21 05:50:06.903 052 17423.16 39.34 53832.13 88888.00 2009-02-21 05:50:07.403 052 17423.19 39.32 53832.05 88888.00 2009-02-21 05:50:07.903 052 17423.24 39.30 53832.02 88888.00 2009-02-21 05:50:08.403 052 17423.26 39.30 53831.97 88888.00 2009-02-21 05:50:08.903 052 17423.22 39.32 53832.03 88888.00 2009-02-21 05:50:09.403 052 17423.24 39.34 53831.97 88888.00 2009-02-21 05:50:09.903 052 17423.21 39.35 53831.93 88888.00 2009-02-21 05:50:10.403 052 17423.16 39.29 53831.92 88888.00 2009-02-21 05:50:10.903 052 17423.12 39.26 53831.95 88888.00 2009-02-21 05:50:11.403 052 17423.11 39.31 53831.95 88888.00 2009-02-21 05:50:11.903 052 17423.16 39.31 53831.93 88888.00 2009-02-21 05:50:12.403 052 17423.21 39.31 53831.97 88888.00 2009-02-21 05:50:12.903 052 17423.14 39.35 53831.93 88888.00 2009-02-21 05:50:13.403 052 17423.07 39.36 53831.93 88888.00 2009-02-21 05:50:13.903 052 17423.08 39.34 53831.92 88888.00 2009-02-21 05:50:14.403 052 17423.13 39.29 53831.90 88888.00 2009-02-21 05:50:14.903 052 17423.12 39.32 53831.97 88888.00 2009-02-21 05:50:15.403 052 17423.09 39.31 53831.94 88888.00 2009-02-21 05:50:15.903 052 17423.13 39.26 53831.87 88888.00 2009-02-21 05:50:16.403 052 17423.09 39.27 53831.92 88888.00 2009-02-21 05:50:16.903 052 17423.12 39.35 53831.91 88888.00 2009-02-21 05:50:17.403 052 17423.13 39.35 53831.96 88888.00 2009-02-21 05:50:17.903 052 17423.11 39.26 53832.00 88888.00 2009-02-21 05:50:18.403 052 17423.12 39.26 53831.99 88888.00 2009-02-21 05:50:18.903 052 17423.13 39.36 53831.95 88888.00 2009-02-21 05:50:19.403 052 17423.19 39.35 53831.84 88888.00 2009-02-21 05:50:19.903 052 17423.26 39.41 53831.74 88888.00 2009-02-21 05:50:20.403 052 17423.22 39.42 53831.81 88888.00 2009-02-21 05:50:20.903 052 17423.16 39.33 53831.83 88888.00 2009-02-21 05:50:21.403 052 17423.25 39.31 53831.83 88888.00 2009-02-21 05:50:21.903 052 17423.28 39.32 53831.85 88888.00 2009-02-21 05:50:22.403 052 17423.18 39.30 53831.77 88888.00 2009-02-21 05:50:22.903 052 17423.22 39.25 53831.86 88888.00 2009-02-21 05:50:23.403 052 17423.22 39.30 53831.86 88888.00 2009-02-21 05:50:23.903 052 17423.23 39.35 53831.82 88888.00 2009-02-21 05:50:24.403 052 17423.29 39.39 53831.85 88888.00 2009-02-21 05:50:24.903 052 17423.28 39.31 53831.90 88888.00 2009-02-21 05:50:25.403 052 17423.26 39.31 53831.86 88888.00 2009-02-21 05:50:25.903 052 17423.28 39.29 53831.96 88888.00 2009-02-21 05:50:26.403 052 17423.31 39.21 53831.97 88888.00 2009-02-21 05:50:26.903 052 17423.31 39.25 53831.91 88888.00 2009-02-21 05:50:27.403 052 17423.29 39.31 53831.95 88888.00 2009-02-21 05:50:27.903 052 17423.36 39.35 53831.95 88888.00 2009-02-21 05:50:28.403 052 17423.24 39.36 53831.91 88888.00 2009-02-21 05:50:28.903 052 17423.21 39.36 53831.88 88888.00 2009-02-21 05:50:29.403 052 17423.27 39.33 53831.84 88888.00 2009-02-21 05:50:29.903 052 17423.32 39.34 53831.85 88888.00 2009-02-21 05:50:30.403 052 17423.31 39.24 53831.91 88888.00 2009-02-21 05:50:30.903 052 17423.39 39.25 53831.82 88888.00 2009-02-21 05:50:31.403 052 17423.35 39.34 53831.85 88888.00 2009-02-21 05:50:31.903 052 17423.29 39.40 53831.98 88888.00 2009-02-21 05:50:32.403 052 17423.26 39.36 53831.94 88888.00 2009-02-21 05:50:32.903 052 17423.26 39.33 53831.85 88888.00 2009-02-21 05:50:33.403 052 17423.26 39.35 53831.81 88888.00 2009-02-21 05:50:33.903 052 17423.33 39.31 53831.77 88888.00 2009-02-21 05:50:34.403 052 17423.32 39.21 53831.73 88888.00 2009-02-21 05:50:34.903 052 17423.33 39.16 53831.75 88888.00 2009-02-21 05:50:35.403 052 17423.37 39.20 53831.81 88888.00 2009-02-21 05:50:35.903 052 17423.35 39.23 53831.82 88888.00 2009-02-21 05:50:36.403 052 17423.29 39.18 53831.86 88888.00 2009-02-21 05:50:36.903 052 17423.24 39.21 53831.77 88888.00 2009-02-21 05:50:37.403 052 17423.34 39.30 53831.76 88888.00 2009-02-21 05:50:37.903 052 17423.36 39.27 53831.90 88888.00 2009-02-21 05:50:38.403 052 17423.37 39.29 53831.88 88888.00 2009-02-21 05:50:38.903 052 17423.34 39.30 53831.87 88888.00 2009-02-21 05:50:39.403 052 17423.29 39.32 53831.82 88888.00 2009-02-21 05:50:39.903 052 17423.29 39.35 53831.76 88888.00 2009-02-21 05:50:40.403 052 17423.31 39.30 53831.79 88888.00 2009-02-21 05:50:40.903 052 17423.28 39.24 53831.77 88888.00 2009-02-21 05:50:41.403 052 17423.26 39.27 53831.79 88888.00 2009-02-21 05:50:41.903 052 17423.29 39.34 53831.79 88888.00 2009-02-21 05:50:42.403 052 17423.27 39.30 53831.81 88888.00 2009-02-21 05:50:42.903 052 17423.31 39.32 53831.84 88888.00 2009-02-21 05:50:43.403 052 17423.33 39.26 53831.96 88888.00 2009-02-21 05:50:43.903 052 17423.42 39.24 53831.91 88888.00 2009-02-21 05:50:44.403 052 17423.32 39.24 53831.81 88888.00 2009-02-21 05:50:44.903 052 17423.31 39.23 53831.80 88888.00 2009-02-21 05:50:45.403 052 17423.33 39.22 53831.73 88888.00 2009-02-21 05:50:45.903 052 17423.32 39.27 53831.82 88888.00 2009-02-21 05:50:46.403 052 17423.25 39.26 53831.84 88888.00 2009-02-21 05:50:46.903 052 17423.28 39.26 53831.84 88888.00 2009-02-21 05:50:47.403 052 17423.24 39.27 53831.82 88888.00 2009-02-21 05:50:47.903 052 17423.25 39.29 53831.76 88888.00 2009-02-21 05:50:48.403 052 17423.31 39.30 53831.82 88888.00 2009-02-21 05:50:48.903 052 17423.42 39.25 53831.87 88888.00 2009-02-21 05:50:49.403 052 17423.41 39.24 53831.87 88888.00 2009-02-21 05:50:49.903 052 17423.37 39.27 53831.84 88888.00 2009-02-21 05:50:50.403 052 17423.32 39.26 53831.81 88888.00 2009-02-21 05:50:50.903 052 17423.28 39.21 53831.75 88888.00 2009-02-21 05:50:51.403 052 17423.26 39.16 53831.75 88888.00 2009-02-21 05:50:51.903 052 17423.27 39.20 53831.86 88888.00 2009-02-21 05:50:52.403 052 17423.35 39.22 53831.91 88888.00 2009-02-21 05:50:52.903 052 17423.34 39.25 53831.88 88888.00 2009-02-21 05:50:53.403 052 17423.34 39.24 53831.82 88888.00 2009-02-21 05:50:53.903 052 17423.32 39.18 53831.87 88888.00 2009-02-21 05:50:54.403 052 17423.27 39.24 53832.00 88888.00 2009-02-21 05:50:54.903 052 17423.27 39.27 53832.04 88888.00 2009-02-21 05:50:55.403 052 17423.24 39.22 53831.97 88888.00 2009-02-21 05:50:55.903 052 17423.33 39.17 53831.95 88888.00 2009-02-21 05:50:56.403 052 17423.31 39.18 53831.93 88888.00 2009-02-21 05:50:56.903 052 17423.27 39.15 53831.92 88888.00 2009-02-21 05:50:57.403 052 17423.34 39.16 53831.99 88888.00 2009-02-21 05:50:57.903 052 17423.37 39.21 53832.02 88888.00 2009-02-21 05:50:58.403 052 17423.34 39.22 53832.02 88888.00 2009-02-21 05:50:58.903 052 17423.39 39.22 53831.91 88888.00 2009-02-21 05:50:59.403 052 17423.32 39.21 53831.84 88888.00 2009-02-21 05:50:59.903 052 17423.31 39.16 53831.81 88888.00 2009-02-21 05:51:00.403 052 17423.34 39.17 53831.86 88888.00 2009-02-21 05:51:00.903 052 17423.31 39.13 53831.88 88888.00 2009-02-21 05:51:01.403 052 17423.32 39.21 53831.85 88888.00 2009-02-21 05:51:01.903 052 17423.31 39.25 53831.77 88888.00 2009-02-21 05:51:02.403 052 17423.32 39.21 53831.77 88888.00 2009-02-21 05:51:02.903 052 17423.35 39.24 53831.77 88888.00 2009-02-21 05:51:03.403 052 17423.35 39.22 53831.86 88888.00 2009-02-21 05:51:03.903 052 17423.41 39.15 53831.84 88888.00 2009-02-21 05:51:04.403 052 17423.42 39.21 53831.88 88888.00 2009-02-21 05:51:04.903 052 17423.47 39.26 53831.99 88888.00 2009-02-21 05:51:05.403 052 17423.41 39.27 53831.99 88888.00 2009-02-21 05:51:05.903 052 17423.42 39.26 53831.87 88888.00 2009-02-21 05:51:06.403 052 17423.39 39.27 53831.84 88888.00 2009-02-21 05:51:06.903 052 17423.44 39.23 53831.83 88888.00 2009-02-21 05:51:07.403 052 17423.47 39.18 53831.82 88888.00 2009-02-21 05:51:07.903 052 17423.45 39.21 53831.74 88888.00 2009-02-21 05:51:08.403 052 17423.48 39.31 53831.82 88888.00 2009-02-21 05:51:08.903 052 17423.44 39.24 53831.86 88888.00 2009-02-21 05:51:09.403 052 17423.42 39.23 53831.96 88888.00 2009-02-21 05:51:09.903 052 17423.32 39.23 53832.00 88888.00 2009-02-21 05:51:10.403 052 17423.32 39.25 53832.02 88888.00 2009-02-21 05:51:10.903 052 17423.39 39.29 53832.02 88888.00 2009-02-21 05:51:11.403 052 17423.48 39.30 53832.11 88888.00 2009-02-21 05:51:11.903 052 17423.54 39.30 53832.07 88888.00 2009-02-21 05:51:12.403 052 17423.53 39.27 53832.06 88888.00 2009-02-21 05:51:12.903 052 17423.46 39.31 53832.00 88888.00 2009-02-21 05:51:13.403 052 17423.46 39.21 53831.97 88888.00 2009-02-21 05:51:13.903 052 17423.39 39.22 53831.96 88888.00 2009-02-21 05:51:14.403 052 17423.41 39.30 53831.96 88888.00 2009-02-21 05:51:14.903 052 17423.46 39.33 53831.90 88888.00 2009-02-21 05:51:15.403 052 17423.42 39.29 53831.82 88888.00 2009-02-21 05:51:15.903 052 17423.48 39.24 53831.91 88888.00 2009-02-21 05:51:16.400 052 17423.43 39.25 53832.02 88888.00 2009-02-21 05:51:16.900 052 17423.51 39.20 53831.96 88888.00 2009-02-21 05:51:17.400 052 17423.49 39.23 53831.91 88888.00 2009-02-21 05:51:17.900 052 17423.52 39.23 53831.84 88888.00 2009-02-21 05:51:18.400 052 17423.48 39.25 53831.94 88888.00 2009-02-21 05:51:18.900 052 17423.47 39.31 53831.91 88888.00 2009-02-21 05:51:19.400 052 17423.46 39.31 53831.86 88888.00 2009-02-21 05:51:19.900 052 17423.36 39.21 53832.04 88888.00 2009-02-21 05:51:20.400 052 17423.36 39.17 53831.91 88888.00 2009-02-21 05:51:20.900 052 17423.45 39.15 53831.98 88888.00 2009-02-21 05:51:21.400 052 17423.48 39.11 53831.99 88888.00 2009-02-21 05:51:21.900 052 17423.47 39.14 53831.91 88888.00 2009-02-21 05:51:22.400 052 17423.41 39.14 53831.91 88888.00 2009-02-21 05:51:22.900 052 17423.36 39.15 53831.87 88888.00 2009-02-21 05:51:23.400 052 17423.33 39.18 53831.91 88888.00 2009-02-21 05:51:23.900 052 17423.27 39.22 53831.97 88888.00 2009-02-21 05:51:24.400 052 17423.36 39.23 53831.95 88888.00 2009-02-21 05:51:24.900 052 17423.42 39.29 53831.93 88888.00 2009-02-21 05:51:25.400 052 17423.46 39.29 53831.92 88888.00 2009-02-21 05:51:25.900 052 17423.48 39.24 53831.91 88888.00 2009-02-21 05:51:26.400 052 17423.42 39.22 53831.92 88888.00 2009-02-21 05:51:26.900 052 17423.39 39.26 53831.92 88888.00 2009-02-21 05:51:27.400 052 17423.45 39.22 53831.96 88888.00 2009-02-21 05:51:27.900 052 17423.51 39.21 53832.08 88888.00 2009-02-21 05:51:28.400 052 17423.53 39.23 53832.17 88888.00 2009-02-21 05:51:28.900 052 17423.58 39.22 53832.18 88888.00 2009-02-21 05:51:29.400 052 17423.53 39.17 53831.97 88888.00 2009-02-21 05:51:29.900 052 17423.47 39.15 53831.82 88888.00 2009-02-21 05:51:30.400 052 17423.48 39.16 53831.83 88888.00 2009-02-21 05:51:30.900 052 17423.53 39.16 53831.82 88888.00 2009-02-21 05:51:31.400 052 17423.43 39.14 53831.94 88888.00 2009-02-21 05:51:31.900 052 17423.44 39.13 53831.88 88888.00 2009-02-21 05:51:32.400 052 17423.44 39.16 53831.86 88888.00 2009-02-21 05:51:32.900 052 17423.46 39.13 53831.87 88888.00 2009-02-21 05:51:33.400 052 17423.51 39.10 53831.82 88888.00 2009-02-21 05:51:33.900 052 17423.48 39.05 53831.94 88888.00 2009-02-21 05:51:34.400 052 17423.55 39.07 53831.93 88888.00 2009-02-21 05:51:34.900 052 17423.54 39.08 53831.99 88888.00 2009-02-21 05:51:35.400 052 17423.56 39.02 53832.09 88888.00 2009-02-21 05:51:35.900 052 17423.48 39.05 53832.05 88888.00 2009-02-21 05:51:36.400 052 17423.35 39.04 53832.03 88888.00 2009-02-21 05:51:36.900 052 17423.38 39.03 53832.05 88888.00 2009-02-21 05:51:37.400 052 17423.35 39.00 53832.07 88888.00 2009-02-21 05:51:37.900 052 17423.41 39.01 53832.02 88888.00 2009-02-21 05:51:38.400 052 17423.42 39.07 53832.02 88888.00 2009-02-21 05:51:38.900 052 17423.46 39.11 53831.95 88888.00 2009-02-21 05:51:39.400 052 17423.46 39.01 53831.96 88888.00 2009-02-21 05:51:39.900 052 17423.41 39.01 53831.97 88888.00 2009-02-21 05:51:40.400 052 17423.38 39.00 53831.97 88888.00 2009-02-21 05:51:40.900 052 17423.45 39.00 53831.98 88888.00 2009-02-21 05:51:41.400 052 17423.39 39.07 53831.97 88888.00 2009-02-21 05:51:41.900 052 17423.37 39.12 53831.97 88888.00 2009-02-21 05:51:42.400 052 17423.42 39.08 53831.98 88888.00 2009-02-21 05:51:42.900 052 17423.42 39.05 53831.93 88888.00 2009-02-21 05:51:43.400 052 17423.47 39.08 53831.99 88888.00 2009-02-21 05:51:43.900 052 17423.45 39.10 53831.91 88888.00 2009-02-21 05:51:44.400 052 17423.41 39.11 53831.95 88888.00 2009-02-21 05:51:44.900 052 17423.44 39.10 53831.88 88888.00 2009-02-21 05:51:45.400 052 17423.52 39.04 53831.88 88888.00 2009-02-21 05:51:45.900 052 17423.49 39.12 53831.85 88888.00 2009-02-21 05:51:46.400 052 17423.47 39.11 53831.96 88888.00 2009-02-21 05:51:46.900 052 17423.49 39.11 53831.96 88888.00 2009-02-21 05:51:47.400 052 17423.52 39.12 53831.84 88888.00 2009-02-21 05:51:47.900 052 17423.51 39.13 53831.91 88888.00 2009-02-21 05:51:48.400 052 17423.44 39.11 53831.91 88888.00 2009-02-21 05:51:48.900 052 17423.39 39.16 53831.90 88888.00 2009-02-21 05:51:49.400 052 17423.49 39.11 53831.86 88888.00 2009-02-21 05:51:49.900 052 17423.49 39.11 53831.93 88888.00 2009-02-21 05:51:50.400 052 17423.47 39.13 53831.98 88888.00 2009-02-21 05:51:50.900 052 17423.42 39.11 53832.03 88888.00 2009-02-21 05:51:51.400 052 17423.41 39.13 53832.09 88888.00 2009-02-21 05:51:51.900 052 17423.41 39.14 53832.16 88888.00 2009-02-21 05:51:52.400 052 17423.46 39.06 53832.02 88888.00 2009-02-21 05:51:52.900 052 17423.44 39.02 53831.99 88888.00 2009-02-21 05:51:53.400 052 17423.45 39.01 53831.97 88888.00 2009-02-21 05:51:53.900 052 17423.51 39.04 53831.99 88888.00 2009-02-21 05:51:54.400 052 17423.48 39.04 53832.00 88888.00 2009-02-21 05:51:54.900 052 17423.56 39.02 53831.90 88888.00 2009-02-21 05:51:55.400 052 17423.56 39.08 53831.86 88888.00 2009-02-21 05:51:55.900 052 17423.41 39.04 53831.90 88888.00 2009-02-21 05:51:56.400 052 17423.36 39.04 53832.03 88888.00 2009-02-21 05:51:56.900 052 17423.42 39.03 53832.10 88888.00 2009-02-21 05:51:57.400 052 17423.38 39.04 53832.16 88888.00 2009-02-21 05:51:57.900 052 17423.35 39.05 53832.08 88888.00 2009-02-21 05:51:58.400 052 17423.33 39.07 53832.17 88888.00 2009-02-21 05:51:58.900 052 17423.27 39.08 53832.15 88888.00 2009-02-21 05:51:59.400 052 17423.24 39.12 53831.96 88888.00 2009-02-21 05:51:59.900 052 17423.33 39.16 53832.08 88888.00 2009-02-21 05:52:00.400 052 17423.36 39.14 53832.17 88888.00 2009-02-21 05:52:00.900 052 17423.44 39.08 53832.06 88888.00 2009-02-21 05:52:01.400 052 17423.49 39.15 53832.05 88888.00 2009-02-21 05:52:01.900 052 17423.46 39.20 53832.13 88888.00 2009-02-21 05:52:02.400 052 17423.41 39.16 53832.09 88888.00 2009-02-21 05:52:02.900 052 17423.36 39.17 53832.11 88888.00 2009-02-21 05:52:03.400 052 17423.48 39.14 53832.06 88888.00 2009-02-21 05:52:03.900 052 17423.48 39.22 53832.15 88888.00 2009-02-21 05:52:04.400 052 17423.46 39.20 53832.21 88888.00 2009-02-21 05:52:04.900 052 17423.48 39.22 53832.13 88888.00 2009-02-21 05:52:05.400 052 17423.51 39.17 53832.03 88888.00 2009-02-21 05:52:05.900 052 17423.55 39.13 53832.22 88888.00 2009-02-21 05:52:06.400 052 17423.60 39.13 53832.22 88888.00 2009-02-21 05:52:06.900 052 17423.58 39.16 53832.17 88888.00 2009-02-21 05:52:07.400 052 17423.49 39.20 53832.10 88888.00 2009-02-21 05:52:07.900 052 17423.52 39.21 53832.03 88888.00 2009-02-21 05:52:08.400 052 17423.54 39.21 53832.00 88888.00 2009-02-21 05:52:08.900 052 17423.56 39.23 53831.93 88888.00 2009-02-21 05:52:09.400 052 17423.63 39.17 53831.96 88888.00 2009-02-21 05:52:09.900 052 17423.56 39.17 53831.95 88888.00 2009-02-21 05:52:10.400 052 17423.55 39.23 53831.92 88888.00 2009-02-21 05:52:10.900 052 17423.55 39.23 53831.97 88888.00 2009-02-21 05:52:11.400 052 17423.55 39.20 53831.99 88888.00 2009-02-21 05:52:11.900 052 17423.53 39.25 53832.03 88888.00 2009-02-21 05:52:12.400 052 17423.56 39.25 53831.98 88888.00 2009-02-21 05:52:12.900 052 17423.57 39.22 53831.99 88888.00 2009-02-21 05:52:13.400 052 17423.65 39.20 53831.99 88888.00 2009-02-21 05:52:13.900 052 17423.67 39.24 53832.08 88888.00 2009-02-21 05:52:14.400 052 17423.59 39.22 53832.06 88888.00 2009-02-21 05:52:14.900 052 17423.54 39.20 53832.05 88888.00 2009-02-21 05:52:15.400 052 17423.46 39.21 53832.08 88888.00 2009-02-21 05:52:15.900 052 17423.43 39.13 53832.16 88888.00 2009-02-21 05:52:16.400 052 17423.55 39.14 53832.06 88888.00 2009-02-21 05:52:16.900 052 17423.55 39.16 53832.00 88888.00 2009-02-21 05:52:17.400 052 17423.56 39.22 53832.00 88888.00 2009-02-21 05:52:17.900 052 17423.66 39.23 53832.00 88888.00 2009-02-21 05:52:18.400 052 17423.62 39.15 53832.09 88888.00 2009-02-21 05:52:18.900 052 17423.51 39.16 53832.10 88888.00 2009-02-21 05:52:19.400 052 17423.52 39.21 53832.10 88888.00 2009-02-21 05:52:19.900 052 17423.56 39.17 53832.16 88888.00 2009-02-21 05:52:20.400 052 17423.56 39.18 53832.13 88888.00 2009-02-21 05:52:20.900 052 17423.56 39.20 53832.15 88888.00 2009-02-21 05:52:21.400 052 17423.57 39.21 53832.13 88888.00 2009-02-21 05:52:21.900 052 17423.57 39.20 53832.11 88888.00 2009-02-21 05:52:22.400 052 17423.43 39.16 53832.04 88888.00 2009-02-21 05:52:22.900 052 17423.45 39.16 53832.05 88888.00 2009-02-21 05:52:23.400 052 17423.56 39.16 53832.02 88888.00 2009-02-21 05:52:23.900 052 17423.53 39.16 53832.06 88888.00 2009-02-21 05:52:24.400 052 17423.56 39.16 53832.14 88888.00 2009-02-21 05:52:24.900 052 17423.54 39.20 53832.07 88888.00 2009-02-21 05:52:25.400 052 17423.58 39.23 53832.13 88888.00 2009-02-21 05:52:25.900 052 17423.56 39.18 53832.18 88888.00 2009-02-21 05:52:26.400 052 17423.49 39.24 53832.25 88888.00 2009-02-21 05:52:26.900 052 17423.49 39.31 53832.25 88888.00 2009-02-21 05:52:27.400 052 17423.42 39.27 53832.14 88888.00 2009-02-21 05:52:27.900 052 17423.46 39.22 53832.10 88888.00 2009-02-21 05:52:28.400 052 17423.44 39.21 53832.15 88888.00 2009-02-21 05:52:28.900 052 17423.47 39.27 53832.06 88888.00 2009-02-21 05:52:29.400 052 17423.45 39.30 53832.03 88888.00 2009-02-21 05:52:29.900 052 17423.45 39.32 53832.07 88888.00 2009-02-21 05:52:30.400 052 17423.39 39.39 53832.10 88888.00 2009-02-21 05:52:30.900 052 17423.42 39.32 53832.09 88888.00 2009-02-21 05:52:31.400 052 17423.35 39.26 53832.05 88888.00 2009-02-21 05:52:31.900 052 17423.37 39.30 53832.06 88888.00 2009-02-21 05:52:32.400 052 17423.35 39.27 53832.11 88888.00 2009-02-21 05:52:32.900 052 17423.39 39.23 53832.16 88888.00 2009-02-21 05:52:33.400 052 17423.38 39.27 53832.15 88888.00 2009-02-21 05:52:33.900 052 17423.35 39.32 53832.16 88888.00 2009-02-21 05:52:34.400 052 17423.37 39.29 53832.15 88888.00 2009-02-21 05:52:34.900 052 17423.36 39.27 53832.02 88888.00 2009-02-21 05:52:35.400 052 17423.45 39.25 53831.96 88888.00 2009-02-21 05:52:35.900 052 17423.52 39.23 53832.02 88888.00 2009-02-21 05:52:36.400 052 17423.48 39.22 53831.98 88888.00 2009-02-21 05:52:36.900 052 17423.41 39.26 53831.93 88888.00 2009-02-21 05:52:37.400 052 17423.44 39.25 53831.90 88888.00 2009-02-21 05:52:37.900 052 17423.38 39.31 53831.98 88888.00 2009-02-21 05:52:38.400 052 17423.41 39.31 53832.06 88888.00 2009-02-21 05:52:38.900 052 17423.47 39.27 53832.08 88888.00 2009-02-21 05:52:39.400 052 17423.46 39.25 53832.08 88888.00 2009-02-21 05:52:39.900 052 17423.43 39.26 53832.15 88888.00 2009-02-21 05:52:40.400 052 17423.41 39.25 53832.07 88888.00 2009-02-21 05:52:40.900 052 17423.34 39.21 53831.97 88888.00 2009-02-21 05:52:41.400 052 17423.36 39.21 53832.03 88888.00 2009-02-21 05:52:41.900 052 17423.44 39.20 53832.21 88888.00 2009-02-21 05:52:42.400 052 17423.47 39.29 53832.20 88888.00 2009-02-21 05:52:42.900 052 17423.43 39.25 53832.11 88888.00 2009-02-21 05:52:43.400 052 17423.44 39.16 53832.00 88888.00 2009-02-21 05:52:43.900 052 17423.49 39.24 53831.99 88888.00 2009-02-21 05:52:44.400 052 17423.44 39.22 53832.08 88888.00 2009-02-21 05:52:44.900 052 17423.41 39.23 53832.09 88888.00 2009-02-21 05:52:45.400 052 17423.43 39.17 53832.04 88888.00 2009-02-21 05:52:45.900 052 17423.36 39.24 53831.96 88888.00 2009-02-21 05:52:46.400 052 17423.37 39.37 53831.91 88888.00 2009-02-21 05:52:46.900 052 17423.41 39.31 53831.91 88888.00 2009-02-21 05:52:47.400 052 17423.37 39.35 53831.93 88888.00 2009-02-21 05:52:47.900 052 17423.37 39.36 53831.90 88888.00 2009-02-21 05:52:48.400 052 17423.38 39.33 53831.93 88888.00 2009-02-21 05:52:48.900 052 17423.44 39.33 53831.97 88888.00 2009-02-21 05:52:49.400 052 17423.39 39.40 53831.96 88888.00 2009-02-21 05:52:49.900 052 17423.39 39.32 53831.98 88888.00 2009-02-21 05:52:50.400 052 17423.37 39.33 53831.99 88888.00 2009-02-21 05:52:50.900 052 17423.39 39.34 53831.96 88888.00 2009-02-21 05:52:51.400 052 17423.37 39.34 53831.92 88888.00 2009-02-21 05:52:51.900 052 17423.37 39.34 53831.91 88888.00 2009-02-21 05:52:52.400 052 17423.43 39.31 53831.91 88888.00 2009-02-21 05:52:52.900 052 17423.49 39.34 53831.94 88888.00 2009-02-21 05:52:53.400 052 17423.48 39.34 53832.04 88888.00 2009-02-21 05:52:53.900 052 17423.45 39.29 53832.06 88888.00 2009-02-21 05:52:54.400 052 17423.48 39.33 53831.99 88888.00 2009-02-21 05:52:54.900 052 17423.54 39.35 53831.96 88888.00 2009-02-21 05:52:55.400 052 17423.52 39.41 53831.87 88888.00 2009-02-21 05:52:55.900 052 17423.53 39.40 53831.99 88888.00 2009-02-21 05:52:56.400 052 17423.46 39.37 53832.05 88888.00 2009-02-21 05:52:56.900 052 17423.42 39.26 53832.04 88888.00 2009-02-21 05:52:57.400 052 17423.42 39.30 53831.97 88888.00 2009-02-21 05:52:57.900 052 17423.41 39.36 53831.88 88888.00 2009-02-21 05:52:58.400 052 17423.41 39.36 53831.99 88888.00 2009-02-21 05:52:58.900 052 17423.43 39.22 53832.07 88888.00 2009-02-21 05:52:59.400 052 17423.51 39.26 53832.05 88888.00 2009-02-21 05:52:59.900 052 17423.42 39.35 53832.05 88888.00 2009-02-21 05:53:00.400 052 17423.44 39.36 53831.96 88888.00 2009-02-21 05:53:00.900 052 17423.49 39.40 53831.91 88888.00 2009-02-21 05:53:01.400 052 17423.52 39.40 53831.86 88888.00 2009-02-21 05:53:01.900 052 17423.49 39.34 53831.92 88888.00 2009-02-21 05:53:02.400 052 17423.47 39.26 53831.94 88888.00 2009-02-21 05:53:02.900 052 17423.46 39.37 53831.95 88888.00 2009-02-21 05:53:03.400 052 17423.47 39.40 53831.96 88888.00 2009-02-21 05:53:03.900 052 17423.43 39.40 53831.96 88888.00 2009-02-21 05:53:04.400 052 17423.45 39.44 53831.99 88888.00 2009-02-21 05:53:04.900 052 17423.54 39.39 53832.08 88888.00 2009-02-21 05:53:05.400 052 17423.42 39.34 53831.97 88888.00 2009-02-21 05:53:05.900 052 17423.34 39.41 53831.90 88888.00 2009-02-21 05:53:06.400 052 17423.31 39.40 53831.84 88888.00 2009-02-21 05:53:06.900 052 17423.34 39.39 53831.84 88888.00 2009-02-21 05:53:07.400 052 17423.37 39.40 53831.88 88888.00 2009-02-21 05:53:07.900 052 17423.36 39.35 53831.96 88888.00 2009-02-21 05:53:08.400 052 17423.41 39.33 53832.02 88888.00 2009-02-21 05:53:08.900 052 17423.43 39.41 53832.02 88888.00 2009-02-21 05:53:09.400 052 17423.37 39.42 53831.98 88888.00 2009-02-21 05:53:09.900 052 17423.35 39.39 53831.95 88888.00 2009-02-21 05:53:10.400 052 17423.34 39.42 53831.91 88888.00 2009-02-21 05:53:10.900 052 17423.38 39.43 53831.80 88888.00 2009-02-21 05:53:11.400 052 17423.39 39.42 53831.83 88888.00 2009-02-21 05:53:11.900 052 17423.36 39.51 53831.83 88888.00 2009-02-21 05:53:12.400 052 17423.39 39.50 53831.79 88888.00 2009-02-21 05:53:12.900 052 17423.34 39.49 53831.82 88888.00 2009-02-21 05:53:13.400 052 17423.33 39.54 53831.82 88888.00 2009-02-21 05:53:13.900 052 17423.35 39.47 53831.76 88888.00 2009-02-21 05:53:14.400 052 17423.36 39.40 53831.81 88888.00 2009-02-21 05:53:14.900 052 17423.38 39.42 53831.72 88888.00 2009-02-21 05:53:15.400 052 17423.27 39.52 53831.61 88888.00 2009-02-21 05:53:15.900 052 17423.25 39.50 53831.64 88888.00 2009-02-21 05:53:16.400 052 17423.31 39.44 53831.72 88888.00 2009-02-21 05:53:16.900 052 17423.37 39.49 53831.83 88888.00 2009-02-21 05:53:17.400 052 17423.43 39.51 53831.85 88888.00 2009-02-21 05:53:17.900 052 17423.37 39.47 53831.80 88888.00 2009-02-21 05:53:18.400 052 17423.34 39.45 53831.71 88888.00 2009-02-21 05:53:18.900 052 17423.37 39.42 53831.74 88888.00 2009-02-21 05:53:19.400 052 17423.44 39.44 53831.71 88888.00 2009-02-21 05:53:19.900 052 17423.41 39.44 53831.73 88888.00 2009-02-21 05:53:20.400 052 17423.39 39.43 53831.79 88888.00 2009-02-21 05:53:20.900 052 17423.45 39.37 53831.79 88888.00 2009-02-21 05:53:21.400 052 17423.42 39.42 53831.74 88888.00 2009-02-21 05:53:21.900 052 17423.38 39.41 53831.80 88888.00 2009-02-21 05:53:22.400 052 17423.39 39.46 53831.79 88888.00 2009-02-21 05:53:22.900 052 17423.47 39.49 53831.82 88888.00 2009-02-21 05:53:23.400 052 17423.55 39.45 53831.72 88888.00 2009-02-21 05:53:23.900 052 17423.52 39.45 53831.75 88888.00 2009-02-21 05:53:24.400 052 17423.56 39.49 53831.76 88888.00 2009-02-21 05:53:24.900 052 17423.46 39.47 53831.82 88888.00 2009-02-21 05:53:25.400 052 17423.42 39.45 53831.84 88888.00 2009-02-21 05:53:25.900 052 17423.37 39.45 53831.81 88888.00 2009-02-21 05:53:26.400 052 17423.41 39.45 53831.79 88888.00 2009-02-21 05:53:26.900 052 17423.41 39.43 53831.86 88888.00 2009-02-21 05:53:27.400 052 17423.47 39.44 53831.87 88888.00 2009-02-21 05:53:27.900 052 17423.42 39.55 53831.82 88888.00 2009-02-21 05:53:28.400 052 17423.36 39.50 53831.84 88888.00 2009-02-21 05:53:28.900 052 17423.39 39.53 53831.96 88888.00 2009-02-21 05:53:29.400 052 17423.41 39.47 53832.06 88888.00 2009-02-21 05:53:29.900 052 17423.44 39.50 53832.02 88888.00 2009-02-21 05:53:30.400 052 17423.46 39.51 53831.85 88888.00 2009-02-21 05:53:30.900 052 17423.48 39.49 53831.84 88888.00 2009-02-21 05:53:31.400 052 17423.43 39.44 53831.91 88888.00 2009-02-21 05:53:31.900 052 17423.48 39.49 53831.83 88888.00 2009-02-21 05:53:32.400 052 17423.46 39.45 53831.77 88888.00 2009-02-21 05:53:32.900 052 17423.45 39.50 53831.87 88888.00 2009-02-21 05:53:33.400 052 17423.39 39.55 53831.91 88888.00 2009-02-21 05:53:33.900 052 17423.42 39.55 53831.94 88888.00 2009-02-21 05:53:34.400 052 17423.46 39.56 53831.83 88888.00 2009-02-21 05:53:34.900 052 17423.55 39.47 53831.77 88888.00 2009-02-21 05:53:35.400 052 17423.57 39.35 53831.85 88888.00 2009-02-21 05:53:35.900 052 17423.47 39.40 53831.88 88888.00 2009-02-21 05:53:36.400 052 17423.45 39.42 53831.94 88888.00 2009-02-21 05:53:36.900 052 17423.41 39.45 53831.93 88888.00 2009-02-21 05:53:37.400 052 17423.43 39.46 53831.98 88888.00 2009-02-21 05:53:37.900 052 17423.41 39.46 53831.96 88888.00 2009-02-21 05:53:38.400 052 17423.45 39.46 53831.94 88888.00 2009-02-21 05:53:38.900 052 17423.43 39.45 53831.93 88888.00 2009-02-21 05:53:39.400 052 17423.46 39.51 53831.93 88888.00 2009-02-21 05:53:39.900 052 17423.43 39.51 53831.99 88888.00 2009-02-21 05:53:40.400 052 17423.47 39.50 53831.94 88888.00 2009-02-21 05:53:40.900 052 17423.52 39.54 53831.85 88888.00 2009-02-21 05:53:41.400 052 17423.49 39.56 53831.90 88888.00 2009-02-21 05:53:41.900 052 17423.39 39.55 53831.91 88888.00 2009-02-21 05:53:42.400 052 17423.43 39.61 53831.97 88888.00 2009-02-21 05:53:42.900 052 17423.44 39.56 53831.90 88888.00 2009-02-21 05:53:43.400 052 17423.52 39.55 53831.82 88888.00 2009-02-21 05:53:43.900 052 17423.53 39.56 53831.88 88888.00 2009-02-21 05:53:44.400 052 17423.48 39.54 53831.91 88888.00 2009-02-21 05:53:44.900 052 17423.49 39.46 53831.87 88888.00 2009-02-21 05:53:45.400 052 17423.43 39.50 53831.82 88888.00 2009-02-21 05:53:45.900 052 17423.48 39.49 53831.80 88888.00 2009-02-21 05:53:46.400 052 17423.47 39.52 53831.77 88888.00 2009-02-21 05:53:46.900 052 17423.45 39.51 53831.76 88888.00 2009-02-21 05:53:47.400 052 17423.52 39.44 53831.83 88888.00 2009-02-21 05:53:47.900 052 17423.54 39.45 53831.83 88888.00 2009-02-21 05:53:48.400 052 17423.44 39.49 53831.73 88888.00 2009-02-21 05:53:48.900 052 17423.42 39.52 53831.76 88888.00 2009-02-21 05:53:49.400 052 17423.48 39.53 53831.75 88888.00 2009-02-21 05:53:49.900 052 17423.48 39.53 53831.81 88888.00 2009-02-21 05:53:50.400 052 17423.48 39.51 53831.82 88888.00 2009-02-21 05:53:50.900 052 17423.42 39.55 53831.83 88888.00 2009-02-21 05:53:51.400 052 17423.48 39.49 53831.75 88888.00 2009-02-21 05:53:51.900 052 17423.52 39.39 53831.79 88888.00 2009-02-21 05:53:52.400 052 17423.49 39.52 53831.75 88888.00 2009-02-21 05:53:52.900 052 17423.45 39.62 53831.76 88888.00 2009-02-21 05:53:53.400 052 17423.43 39.64 53831.88 88888.00 2009-02-21 05:53:53.900 052 17423.43 39.64 53831.92 88888.00 2009-02-21 05:53:54.397 052 17423.46 39.62 53831.82 88888.00 2009-02-21 05:53:54.907 052 17423.58 39.57 53831.85 88888.00 2009-02-21 05:53:55.407 052 17423.58 39.59 53831.79 88888.00 2009-02-21 05:53:55.907 052 17423.56 39.55 53831.77 88888.00 2009-02-21 05:53:56.407 052 17423.55 39.57 53831.73 88888.00 2009-02-21 05:53:56.907 052 17423.47 39.53 53831.72 88888.00 2009-02-21 05:53:57.407 052 17423.44 39.53 53831.79 88888.00 2009-02-21 05:53:57.907 052 17423.46 39.60 53831.82 88888.00 2009-02-21 05:53:58.407 052 17423.45 39.60 53831.81 88888.00 2009-02-21 05:53:58.907 052 17423.52 39.50 53831.85 88888.00 2009-02-21 05:53:59.407 052 17423.45 39.47 53831.87 88888.00 2009-02-21 05:53:59.907 052 17423.48 39.49 53831.85 88888.00 2009-02-21 05:54:00.407 052 17423.49 39.55 53831.85 88888.00 2009-02-21 05:54:00.907 052 17423.48 39.59 53831.91 88888.00 2009-02-21 05:54:01.407 052 17423.44 39.59 53831.90 88888.00 2009-02-21 05:54:01.907 052 17423.35 39.57 53831.83 88888.00 2009-02-21 05:54:02.407 052 17423.36 39.60 53831.73 88888.00 2009-02-21 05:54:02.907 052 17423.38 39.64 53831.77 88888.00 2009-02-21 05:54:03.407 052 17423.39 39.64 53831.80 88888.00 2009-02-21 05:54:03.907 052 17423.46 39.56 53831.81 88888.00 2009-02-21 05:54:04.407 052 17423.49 39.55 53831.71 88888.00 2009-02-21 05:54:04.907 052 17423.46 39.54 53831.68 88888.00 2009-02-21 05:54:05.407 052 17423.42 39.53 53831.82 88888.00 2009-02-21 05:54:05.907 052 17423.43 39.54 53831.87 88888.00 2009-02-21 05:54:06.407 052 17423.45 39.55 53831.91 88888.00 2009-02-21 05:54:06.907 052 17423.49 39.55 53831.80 88888.00 2009-02-21 05:54:07.407 052 17423.56 39.53 53831.72 88888.00 2009-02-21 05:54:07.907 052 17423.56 39.51 53831.60 88888.00 2009-02-21 05:54:08.407 052 17423.54 39.54 53831.63 88888.00 2009-02-21 05:54:08.907 052 17423.52 39.57 53831.71 88888.00 2009-02-21 05:54:09.407 052 17423.46 39.57 53831.90 88888.00 2009-02-21 05:54:09.907 052 17423.48 39.59 53831.86 88888.00 2009-02-21 05:54:10.407 052 17423.49 39.61 53831.75 88888.00 2009-02-21 05:54:10.907 052 17423.48 39.57 53831.85 88888.00 2009-02-21 05:54:11.407 052 17423.48 39.56 53831.85 88888.00 2009-02-21 05:54:11.907 052 17423.45 39.54 53831.88 88888.00 2009-02-21 05:54:12.407 052 17423.44 39.56 53831.96 88888.00 2009-02-21 05:54:12.907 052 17423.49 39.56 53832.03 88888.00 2009-02-21 05:54:13.407 052 17423.47 39.55 53831.99 88888.00 2009-02-21 05:54:13.907 052 17423.46 39.57 53831.93 88888.00 2009-02-21 05:54:14.407 052 17423.47 39.62 53831.80 88888.00 2009-02-21 05:54:14.907 052 17423.45 39.57 53831.76 88888.00 2009-02-21 05:54:15.407 052 17423.48 39.56 53831.80 88888.00 2009-02-21 05:54:15.907 052 17423.36 39.56 53831.80 88888.00 2009-02-21 05:54:16.407 052 17423.44 39.57 53831.83 88888.00 2009-02-21 05:54:16.907 052 17423.52 39.61 53831.77 88888.00 2009-02-21 05:54:17.407 052 17423.49 39.64 53831.80 88888.00 2009-02-21 05:54:17.907 052 17423.45 39.61 53831.86 88888.00 2009-02-21 05:54:18.407 052 17423.41 39.56 53831.85 88888.00 2009-02-21 05:54:18.907 052 17423.45 39.54 53831.82 88888.00 2009-02-21 05:54:19.407 052 17423.53 39.56 53831.87 88888.00 2009-02-21 05:54:19.907 052 17423.48 39.57 53831.92 88888.00 2009-02-21 05:54:20.407 052 17423.45 39.54 53831.85 88888.00 2009-02-21 05:54:20.907 052 17423.48 39.50 53831.77 88888.00 2009-02-21 05:54:21.407 052 17423.48 39.47 53831.74 88888.00 2009-02-21 05:54:21.907 052 17423.43 39.50 53831.72 88888.00 2009-02-21 05:54:22.407 052 17423.45 39.49 53831.82 88888.00 2009-02-21 05:54:22.907 052 17423.43 39.49 53831.85 88888.00 2009-02-21 05:54:23.407 052 17423.41 39.47 53831.77 88888.00 2009-02-21 05:54:23.907 052 17423.45 39.47 53831.75 88888.00 2009-02-21 05:54:24.407 052 17423.42 39.53 53831.69 88888.00 2009-02-21 05:54:24.907 052 17423.42 39.52 53831.61 88888.00 2009-02-21 05:54:25.407 052 17423.47 39.51 53831.69 88888.00 2009-02-21 05:54:25.907 052 17423.48 39.55 53831.71 88888.00 2009-02-21 05:54:26.407 052 17423.47 39.55 53831.69 88888.00 2009-02-21 05:54:26.907 052 17423.51 39.52 53831.70 88888.00 2009-02-21 05:54:27.407 052 17423.43 39.56 53831.81 88888.00 2009-02-21 05:54:27.907 052 17423.46 39.60 53831.81 88888.00 2009-02-21 05:54:28.407 052 17423.51 39.62 53831.69 88888.00 2009-02-21 05:54:28.907 052 17423.56 39.55 53831.72 88888.00 2009-02-21 05:54:29.407 052 17423.44 39.57 53831.73 88888.00 2009-02-21 05:54:29.907 052 17423.44 39.61 53831.66 88888.00 2009-02-21 05:54:30.407 052 17423.44 39.57 53831.73 88888.00 2009-02-21 05:54:30.907 052 17423.45 39.59 53831.76 88888.00 2009-02-21 05:54:31.407 052 17423.47 39.54 53831.76 88888.00 2009-02-21 05:54:31.907 052 17423.47 39.57 53831.83 88888.00 2009-02-21 05:54:32.407 052 17423.49 39.64 53831.87 88888.00 2009-02-21 05:54:32.907 052 17423.47 39.64 53831.85 88888.00 2009-02-21 05:54:33.407 052 17423.45 39.59 53831.81 88888.00 2009-02-21 05:54:33.907 052 17423.46 39.55 53831.80 88888.00 2009-02-21 05:54:34.407 052 17423.38 39.53 53831.83 88888.00 2009-02-21 05:54:34.907 052 17423.39 39.57 53831.83 88888.00 2009-02-21 05:54:35.407 052 17423.37 39.57 53831.66 88888.00 2009-02-21 05:54:35.907 052 17423.32 39.60 53831.61 88888.00 2009-02-21 05:54:36.407 052 17423.44 39.59 53831.64 88888.00 2009-02-21 05:54:36.907 052 17423.45 39.57 53831.69 88888.00 2009-02-21 05:54:37.407 052 17423.37 39.61 53831.75 88888.00 2009-02-21 05:54:37.907 052 17423.41 39.62 53831.82 88888.00 2009-02-21 05:54:38.407 052 17423.41 39.57 53831.82 88888.00 2009-02-21 05:54:38.907 052 17423.44 39.62 53831.80 88888.00 2009-02-21 05:54:39.407 052 17423.48 39.71 53831.80 88888.00 2009-02-21 05:54:39.907 052 17423.47 39.68 53831.82 88888.00 2009-02-21 05:54:40.407 052 17423.43 39.55 53831.82 88888.00 2009-02-21 05:54:40.907 052 17423.41 39.62 53831.74 88888.00 2009-02-21 05:54:41.407 052 17423.42 39.64 53831.71 88888.00 2009-02-21 05:54:41.907 052 17423.47 39.64 53831.69 88888.00 2009-02-21 05:54:42.407 052 17423.49 39.60 53831.70 88888.00 2009-02-21 05:54:42.907 052 17423.43 39.66 53831.80 88888.00 2009-02-21 05:54:43.407 052 17423.38 39.66 53831.90 88888.00 2009-02-21 05:54:43.907 052 17423.33 39.66 53831.86 88888.00 2009-02-21 05:54:44.407 052 17423.36 39.68 53831.84 88888.00 2009-02-21 05:54:44.907 052 17423.36 39.68 53831.72 88888.00 2009-02-21 05:54:45.407 052 17423.37 39.70 53831.64 88888.00 2009-02-21 05:54:45.907 052 17423.37 39.66 53831.73 88888.00 2009-02-21 05:54:46.407 052 17423.35 39.62 53831.71 88888.00 2009-02-21 05:54:46.907 052 17423.38 39.65 53831.71 88888.00 2009-02-21 05:54:47.407 052 17423.42 39.68 53831.71 88888.00 2009-02-21 05:54:47.907 052 17423.38 39.68 53831.70 88888.00 2009-02-21 05:54:48.407 052 17423.36 39.70 53831.72 88888.00 2009-02-21 05:54:48.907 052 17423.38 39.66 53831.85 88888.00 2009-02-21 05:54:49.407 052 17423.34 39.71 53831.76 88888.00 2009-02-21 05:54:49.907 052 17423.29 39.71 53831.69 88888.00 2009-02-21 05:54:50.407 052 17423.28 39.69 53831.70 88888.00 2009-02-21 05:54:50.907 052 17423.27 39.68 53831.71 88888.00 2009-02-21 05:54:51.407 052 17423.34 39.68 53831.72 88888.00 2009-02-21 05:54:51.907 052 17423.33 39.63 53831.72 88888.00 2009-02-21 05:54:52.407 052 17423.29 39.64 53831.76 88888.00 2009-02-21 05:54:52.907 052 17423.28 39.70 53831.81 88888.00 2009-02-21 05:54:53.407 052 17423.29 39.73 53831.82 88888.00 2009-02-21 05:54:53.907 052 17423.35 39.72 53831.77 88888.00 2009-02-21 05:54:54.407 052 17423.36 39.68 53831.75 88888.00 2009-02-21 05:54:54.907 052 17423.33 39.72 53831.73 88888.00 2009-02-21 05:54:55.407 052 17423.34 39.72 53831.75 88888.00 2009-02-21 05:54:55.907 052 17423.44 39.66 53831.68 88888.00 2009-02-21 05:54:56.407 052 17423.45 39.64 53831.72 88888.00 2009-02-21 05:54:56.907 052 17423.39 39.68 53831.77 88888.00 2009-02-21 05:54:57.407 052 17423.31 39.66 53831.74 88888.00 2009-02-21 05:54:57.907 052 17423.25 39.70 53831.65 88888.00 2009-02-21 05:54:58.407 052 17423.35 39.69 53831.60 88888.00 2009-02-21 05:54:58.907 052 17423.42 39.64 53831.63 88888.00 2009-02-21 05:54:59.407 052 17423.35 39.68 53831.68 88888.00 2009-02-21 05:54:59.907 052 17423.43 39.78 53831.63 88888.00 2009-02-21 05:55:00.407 052 17423.34 39.75 53831.61 88888.00 2009-02-21 05:55:00.907 052 17423.36 39.74 53831.61 88888.00 2009-02-21 05:55:01.407 052 17423.32 39.72 53831.60 88888.00 2009-02-21 05:55:01.907 052 17423.32 39.78 53831.55 88888.00 2009-02-21 05:55:02.407 052 17423.39 39.74 53831.57 88888.00 2009-02-21 05:55:02.907 052 17423.35 39.69 53831.51 88888.00 2009-02-21 05:55:03.407 052 17423.36 39.71 53831.62 88888.00 2009-02-21 05:55:03.907 052 17423.42 39.72 53831.68 88888.00 2009-02-21 05:55:04.407 052 17423.37 39.70 53831.64 88888.00 2009-02-21 05:55:04.907 052 17423.26 39.72 53831.65 88888.00 2009-02-21 05:55:05.407 052 17423.23 39.71 53831.69 88888.00 2009-02-21 05:55:05.907 052 17423.19 39.70 53831.62 88888.00 2009-02-21 05:55:06.407 052 17423.22 39.72 53831.54 88888.00 2009-02-21 05:55:06.907 052 17423.18 39.73 53831.57 88888.00 2009-02-21 05:55:07.407 052 17423.11 39.74 53831.65 88888.00 2009-02-21 05:55:07.907 052 17423.15 39.80 53831.65 88888.00 2009-02-21 05:55:08.407 052 17423.16 39.75 53831.66 88888.00 2009-02-21 05:55:08.907 052 17423.19 39.75 53831.64 88888.00 2009-02-21 05:55:09.407 052 17423.21 39.76 53831.64 88888.00 2009-02-21 05:55:09.907 052 17423.33 39.74 53831.57 88888.00 2009-02-21 05:55:10.407 052 17423.39 39.74 53831.72 88888.00 2009-02-21 05:55:10.907 052 17423.35 39.76 53831.65 88888.00 2009-02-21 05:55:11.407 052 17423.32 39.84 53831.59 88888.00 2009-02-21 05:55:11.907 052 17423.24 39.85 53831.60 88888.00 2009-02-21 05:55:12.407 052 17423.29 39.83 53831.54 88888.00 2009-02-21 05:55:12.907 052 17423.34 39.78 53831.55 88888.00 2009-02-21 05:55:13.407 052 17423.41 39.80 53831.62 88888.00 2009-02-21 05:55:13.907 052 17423.36 39.84 53831.73 88888.00 2009-02-21 05:55:14.407 052 17423.34 39.81 53831.74 88888.00 2009-02-21 05:55:14.907 052 17423.35 39.80 53831.82 88888.00 2009-02-21 05:55:15.407 052 17423.42 39.82 53831.76 88888.00 2009-02-21 05:55:15.907 052 17423.42 39.81 53831.71 88888.00 2009-02-21 05:55:16.407 052 17423.37 39.81 53831.65 88888.00 2009-02-21 05:55:16.907 052 17423.34 39.83 53831.61 88888.00 2009-02-21 05:55:17.407 052 17423.42 39.85 53831.71 88888.00 2009-02-21 05:55:17.907 052 17423.39 39.86 53831.73 88888.00 2009-02-21 05:55:18.407 052 17423.31 39.80 53831.71 88888.00 2009-02-21 05:55:18.907 052 17423.28 39.78 53831.77 88888.00 2009-02-21 05:55:19.407 052 17423.32 39.79 53831.75 88888.00 2009-02-21 05:55:19.907 052 17423.39 39.78 53831.73 88888.00 2009-02-21 05:55:20.407 052 17423.41 39.80 53831.80 88888.00 2009-02-21 05:55:20.907 052 17423.38 39.79 53831.79 88888.00 2009-02-21 05:55:21.407 052 17423.37 39.81 53831.88 88888.00 2009-02-21 05:55:21.907 052 17423.29 39.81 53831.87 88888.00 2009-02-21 05:55:22.407 052 17423.26 39.82 53831.84 88888.00 2009-02-21 05:55:22.907 052 17423.23 39.90 53831.88 88888.00 2009-02-21 05:55:23.407 052 17423.33 39.86 53831.84 88888.00 2009-02-21 05:55:23.907 052 17423.29 39.85 53831.91 88888.00 2009-02-21 05:55:24.407 052 17423.34 39.81 53831.91 88888.00 2009-02-21 05:55:24.907 052 17423.29 39.78 53831.88 88888.00 2009-02-21 05:55:25.407 052 17423.33 39.82 53831.83 88888.00 2009-02-21 05:55:25.907 052 17423.32 39.82 53831.82 88888.00 2009-02-21 05:55:26.407 052 17423.26 39.85 53831.86 88888.00 2009-02-21 05:55:26.907 052 17423.19 39.83 53831.92 88888.00 2009-02-21 05:55:27.407 052 17423.16 39.80 53831.77 88888.00 2009-02-21 05:55:27.907 052 17423.22 39.82 53831.74 88888.00 2009-02-21 05:55:28.407 052 17423.17 39.90 53831.75 88888.00 2009-02-21 05:55:28.907 052 17423.25 39.83 53831.71 88888.00 2009-02-21 05:55:29.407 052 17423.23 39.78 53831.68 88888.00 2009-02-21 05:55:29.907 052 17423.27 39.74 53831.75 88888.00 2009-02-21 05:55:30.407 052 17423.36 39.81 53831.70 88888.00 2009-02-21 05:55:30.907 052 17423.32 39.80 53831.63 88888.00 2009-02-21 05:55:31.407 052 17423.19 39.79 53831.65 88888.00 2009-02-21 05:55:31.907 052 17423.17 39.82 53831.64 88888.00 2009-02-21 05:55:32.407 052 17423.12 39.79 53831.72 88888.00 2009-02-21 05:55:32.907 052 17423.03 39.78 53831.75 88888.00 2009-02-21 05:55:33.407 052 17423.00 39.78 53831.79 88888.00 2009-02-21 05:55:33.907 052 17423.00 39.84 53831.84 88888.00 2009-02-21 05:55:34.407 052 17423.01 39.85 53831.80 88888.00 2009-02-21 05:55:34.907 052 17423.03 39.86 53831.80 88888.00 2009-02-21 05:55:35.407 052 17423.05 39.86 53831.75 88888.00 2009-02-21 05:55:35.907 052 17423.11 39.83 53831.73 88888.00 2009-02-21 05:55:36.407 052 17423.14 39.81 53831.83 88888.00 2009-02-21 05:55:36.907 052 17423.14 39.86 53831.82 88888.00 2009-02-21 05:55:37.407 052 17423.16 39.95 53831.69 88888.00 2009-02-21 05:55:37.907 052 17423.18 39.92 53831.66 88888.00 2009-02-21 05:55:38.407 052 17423.17 39.91 53831.61 88888.00 2009-02-21 05:55:38.907 052 17423.22 39.91 53831.62 88888.00 2009-02-21 05:55:39.407 052 17423.23 39.88 53831.51 88888.00 2009-02-21 05:55:39.907 052 17423.14 39.88 53831.47 88888.00 2009-02-21 05:55:40.407 052 17423.13 39.85 53831.55 88888.00 2009-02-21 05:55:40.907 052 17423.15 39.83 53831.61 88888.00 2009-02-21 05:55:41.407 052 17423.14 39.80 53831.65 88888.00 2009-02-21 05:55:41.907 052 17423.15 39.78 53831.64 88888.00 2009-02-21 05:55:42.407 052 17423.13 39.81 53831.64 88888.00 2009-02-21 05:55:42.907 052 17423.08 39.86 53831.64 88888.00 2009-02-21 05:55:43.407 052 17423.22 39.89 53831.64 88888.00 2009-02-21 05:55:43.907 052 17423.17 39.91 53831.63 88888.00 2009-02-21 05:55:44.407 052 17423.21 39.83 53831.55 88888.00 2009-02-21 05:55:44.907 052 17423.22 39.83 53831.60 88888.00 2009-02-21 05:55:45.407 052 17423.19 39.83 53831.65 88888.00 2009-02-21 05:55:45.907 052 17423.19 39.86 53831.60 88888.00 2009-02-21 05:55:46.407 052 17423.26 39.85 53831.62 88888.00 2009-02-21 05:55:46.907 052 17423.35 39.88 53831.63 88888.00 2009-02-21 05:55:47.407 052 17423.29 39.86 53831.66 88888.00 2009-02-21 05:55:47.907 052 17423.26 39.78 53831.77 88888.00 2009-02-21 05:55:48.407 052 17423.31 39.81 53831.75 88888.00 2009-02-21 05:55:48.907 052 17423.25 39.83 53831.73 88888.00 2009-02-21 05:55:49.407 052 17423.19 39.89 53831.72 88888.00 2009-02-21 05:55:49.907 052 17423.23 39.95 53831.71 88888.00 2009-02-21 05:55:50.407 052 17423.22 39.89 53831.81 88888.00 2009-02-21 05:55:50.907 052 17423.24 39.84 53831.79 88888.00 2009-02-21 05:55:51.407 052 17423.15 39.82 53831.66 88888.00 2009-02-21 05:55:51.907 052 17423.15 39.85 53831.66 88888.00 2009-02-21 05:55:52.407 052 17423.18 39.95 53831.70 88888.00 2009-02-21 05:55:52.907 052 17423.18 39.93 53831.70 88888.00 2009-02-21 05:55:53.407 052 17423.16 39.91 53831.73 88888.00 2009-02-21 05:55:53.907 052 17423.17 39.91 53831.74 88888.00 2009-02-21 05:55:54.407 052 17423.17 39.88 53831.75 88888.00 2009-02-21 05:55:54.907 052 17423.21 39.82 53831.73 88888.00 2009-02-21 05:55:55.407 052 17423.22 39.85 53831.72 88888.00 2009-02-21 05:55:55.907 052 17423.18 39.93 53831.81 88888.00 2009-02-21 05:55:56.407 052 17423.16 39.92 53831.74 88888.00 2009-02-21 05:55:56.907 052 17423.16 39.83 53831.75 88888.00 2009-02-21 05:55:57.407 052 17423.22 39.86 53831.75 88888.00 2009-02-21 05:55:57.907 052 17423.22 39.88 53831.76 88888.00 2009-02-21 05:55:58.407 052 17423.22 39.88 53831.81 88888.00 2009-02-21 05:55:58.907 052 17423.24 39.92 53831.77 88888.00 2009-02-21 05:55:59.407 052 17423.25 39.90 53831.74 88888.00 2009-02-21 05:55:59.907 052 17423.21 39.95 53831.73 88888.00 2009-02-21 05:56:00.407 052 17423.24 39.94 53831.74 88888.00 2009-02-21 05:56:00.907 052 17423.31 39.95 53831.77 88888.00 2009-02-21 05:56:01.407 052 17423.32 39.98 53831.80 88888.00 2009-02-21 05:56:01.907 052 17423.22 40.01 53831.72 88888.00 2009-02-21 05:56:02.407 052 17423.17 39.96 53831.74 88888.00 2009-02-21 05:56:02.907 052 17423.15 40.02 53831.71 88888.00 2009-02-21 05:56:03.407 052 17423.15 40.00 53831.73 88888.00 2009-02-21 05:56:03.907 052 17423.13 39.93 53831.71 88888.00 2009-02-21 05:56:04.407 052 17423.13 39.92 53831.82 88888.00 2009-02-21 05:56:04.907 052 17423.12 39.93 53831.85 88888.00 2009-02-21 05:56:05.407 052 17423.09 39.99 53831.86 88888.00 2009-02-21 05:56:05.907 052 17423.21 39.95 53831.83 88888.00 2009-02-21 05:56:06.407 052 17423.19 39.96 53831.90 88888.00 2009-02-21 05:56:06.907 052 17423.16 39.99 53831.84 88888.00 2009-02-21 05:56:07.407 052 17423.21 39.99 53831.85 88888.00 2009-02-21 05:56:07.907 052 17423.19 39.94 53831.82 88888.00 2009-02-21 05:56:08.407 052 17423.13 40.01 53831.83 88888.00 2009-02-21 05:56:08.907 052 17423.14 40.10 53831.76 88888.00 2009-02-21 05:56:09.407 052 17423.04 40.07 53831.73 88888.00 2009-02-21 05:56:09.907 052 17423.04 40.07 53831.86 88888.00 2009-02-21 05:56:10.407 052 17423.04 40.04 53831.87 88888.00 2009-02-21 05:56:10.907 052 17422.97 40.02 53831.88 88888.00 2009-02-21 05:56:11.407 052 17423.04 40.02 53831.83 88888.00 2009-02-21 05:56:11.907 052 17423.02 40.08 53831.85 88888.00 2009-02-21 05:56:12.407 052 17422.97 40.08 53831.79 88888.00 2009-02-21 05:56:12.907 052 17423.01 40.01 53831.75 88888.00 2009-02-21 05:56:13.407 052 17423.05 40.03 53831.80 88888.00 2009-02-21 05:56:13.907 052 17423.01 40.05 53831.76 88888.00 2009-02-21 05:56:14.407 052 17422.96 40.04 53831.75 88888.00 2009-02-21 05:56:14.907 052 17423.01 40.02 53831.74 88888.00 2009-02-21 05:56:15.407 052 17423.03 40.04 53831.76 88888.00 2009-02-21 05:56:15.907 052 17422.97 40.04 53831.76 88888.00 2009-02-21 05:56:16.407 052 17423.05 40.03 53831.76 88888.00 2009-02-21 05:56:16.907 052 17423.07 40.02 53831.71 88888.00 2009-02-21 05:56:17.407 052 17423.02 40.03 53831.62 88888.00 2009-02-21 05:56:17.907 052 17423.01 40.04 53831.64 88888.00 2009-02-21 05:56:18.407 052 17423.12 40.02 53831.75 88888.00 2009-02-21 05:56:18.907 052 17423.24 40.03 53831.84 88888.00 2009-02-21 05:56:19.407 052 17423.16 40.04 53831.82 88888.00 2009-02-21 05:56:19.907 052 17423.16 40.01 53831.75 88888.00 2009-02-21 05:56:20.407 052 17423.08 39.98 53831.75 88888.00 2009-02-21 05:56:20.907 052 17423.09 39.98 53831.83 88888.00 2009-02-21 05:56:21.407 052 17423.12 39.96 53831.84 88888.00 2009-02-21 05:56:21.907 052 17423.07 39.95 53831.83 88888.00 2009-02-21 05:56:22.407 052 17423.04 39.93 53831.84 88888.00 2009-02-21 05:56:22.907 052 17423.04 39.93 53831.81 88888.00 2009-02-21 05:56:23.407 052 17423.07 39.94 53831.80 88888.00 2009-02-21 05:56:23.907 052 17423.06 39.91 53831.80 88888.00 2009-02-21 05:56:24.407 052 17422.98 39.88 53831.79 88888.00 2009-02-21 05:56:24.907 052 17422.93 39.91 53831.81 88888.00 2009-02-21 05:56:25.407 052 17422.88 39.88 53831.76 88888.00 2009-02-21 05:56:25.907 052 17422.96 39.98 53831.80 88888.00 2009-02-21 05:56:26.407 052 17423.04 39.95 53831.85 88888.00 2009-02-21 05:56:26.907 052 17423.00 39.94 53831.85 88888.00 2009-02-21 05:56:27.407 052 17423.04 40.04 53831.81 88888.00 2009-02-21 05:56:27.907 052 17423.04 40.04 53831.76 88888.00 2009-02-21 05:56:28.407 052 17423.00 39.98 53831.74 88888.00 2009-02-21 05:56:28.907 052 17422.94 39.96 53831.77 88888.00 2009-02-21 05:56:29.407 052 17423.08 39.96 53831.82 88888.00 2009-02-21 05:56:29.907 052 17423.04 39.96 53831.81 88888.00 2009-02-21 05:56:30.407 052 17423.04 40.02 53831.83 88888.00 2009-02-21 05:56:30.907 052 17423.12 40.02 53831.84 88888.00 2009-02-21 05:56:31.407 052 17423.14 39.96 53831.75 88888.00 2009-02-21 05:56:31.907 052 17423.15 39.95 53831.81 88888.00 2009-02-21 05:56:32.404 052 17423.08 39.95 53831.83 88888.00 2009-02-21 05:56:32.904 052 17422.98 39.95 53831.79 88888.00 2009-02-21 05:56:33.404 052 17423.04 39.99 53831.70 88888.00 2009-02-21 05:56:33.904 052 17423.11 39.96 53831.76 88888.00 2009-02-21 05:56:34.404 052 17423.07 39.90 53831.77 88888.00 2009-02-21 05:56:34.904 052 17423.12 39.81 53831.85 88888.00 2009-02-21 05:56:35.404 052 17423.16 39.80 53831.91 88888.00 2009-02-21 05:56:35.904 052 17423.11 39.83 53831.76 88888.00 2009-02-21 05:56:36.404 052 17423.02 39.84 53831.75 88888.00 2009-02-21 05:56:36.904 052 17423.03 39.85 53831.74 88888.00 2009-02-21 05:56:37.404 052 17423.02 39.85 53831.69 88888.00 2009-02-21 05:56:37.904 052 17423.13 39.85 53831.65 88888.00 2009-02-21 05:56:38.404 052 17423.09 39.85 53831.60 88888.00 2009-02-21 05:56:38.904 052 17423.04 39.89 53831.66 88888.00 2009-02-21 05:56:39.404 052 17423.00 39.95 53831.72 88888.00 2009-02-21 05:56:39.904 052 17422.97 39.96 53831.70 88888.00 2009-02-21 05:56:40.404 052 17423.07 39.95 53831.72 88888.00 2009-02-21 05:56:40.904 052 17423.09 40.00 53831.71 88888.00 2009-02-21 05:56:41.404 052 17423.11 40.01 53831.68 88888.00 2009-02-21 05:56:41.904 052 17423.12 39.95 53831.73 88888.00 2009-02-21 05:56:42.404 052 17423.02 39.94 53831.73 88888.00 2009-02-21 05:56:42.904 052 17423.14 39.94 53831.74 88888.00 2009-02-21 05:56:43.404 052 17423.13 39.96 53831.71 88888.00 2009-02-21 05:56:43.904 052 17423.06 39.98 53831.69 88888.00 2009-02-21 05:56:44.404 052 17423.03 39.94 53831.64 88888.00 2009-02-21 05:56:44.904 052 17423.08 39.99 53831.64 88888.00 2009-02-21 05:56:45.404 052 17423.07 39.93 53831.64 88888.00 2009-02-21 05:56:45.904 052 17423.18 40.00 53831.59 88888.00 2009-02-21 05:56:46.404 052 17423.18 40.04 53831.60 88888.00 2009-02-21 05:56:46.904 052 17423.19 39.99 53831.65 88888.00 2009-02-21 05:56:47.404 052 17423.22 40.03 53831.75 88888.00 2009-02-21 05:56:47.904 052 17423.23 39.96 53831.81 88888.00 2009-02-21 05:56:48.404 052 17423.15 39.93 53831.72 88888.00 2009-02-21 05:56:48.904 052 17423.17 40.02 53831.68 88888.00 2009-02-21 05:56:49.404 052 17423.15 39.98 53831.62 88888.00 2009-02-21 05:56:49.904 052 17423.12 39.93 53831.61 88888.00 2009-02-21 05:56:50.404 052 17423.11 39.94 53831.60 88888.00 2009-02-21 05:56:50.904 052 17423.06 39.98 53831.55 88888.00 2009-02-21 05:56:51.404 052 17423.04 40.02 53831.58 88888.00 2009-02-21 05:56:51.904 052 17422.98 39.99 53831.54 88888.00 2009-02-21 05:56:52.404 052 17423.00 39.98 53831.58 88888.00 2009-02-21 05:56:52.904 052 17423.08 40.02 53831.70 88888.00 2009-02-21 05:56:53.404 052 17423.14 40.00 53831.72 88888.00 2009-02-21 05:56:53.904 052 17423.09 40.07 53831.85 88888.00 2009-02-21 05:56:54.404 052 17423.17 40.04 53831.76 88888.00 2009-02-21 05:56:54.904 052 17423.16 40.01 53831.76 88888.00 2009-02-21 05:56:55.404 052 17423.16 40.01 53831.81 88888.00 2009-02-21 05:56:55.904 052 17423.06 40.01 53831.84 88888.00 2009-02-21 05:56:56.404 052 17423.01 40.00 53831.84 88888.00 2009-02-21 05:56:56.904 052 17423.08 40.01 53831.82 88888.00 2009-02-21 05:56:57.404 052 17423.19 40.01 53831.82 88888.00 2009-02-21 05:56:57.904 052 17423.21 39.99 53831.87 88888.00 2009-02-21 05:56:58.404 052 17423.21 39.95 53831.82 88888.00 2009-02-21 05:56:58.904 052 17423.23 39.96 53831.87 88888.00 2009-02-21 05:56:59.404 052 17423.21 40.04 53831.76 88888.00 2009-02-21 05:56:59.904 052 17423.23 40.01 53831.75 88888.00 2009-02-21 05:57:00.404 052 17423.22 40.01 53831.80 88888.00 2009-02-21 05:57:00.904 052 17423.18 40.08 53831.72 88888.00 2009-02-21 05:57:01.404 052 17423.18 40.09 53831.63 88888.00 2009-02-21 05:57:01.904 052 17423.18 40.07 53831.69 88888.00 2009-02-21 05:57:02.404 052 17423.12 40.08 53831.68 88888.00 2009-02-21 05:57:02.904 052 17423.08 40.02 53831.65 88888.00 2009-02-21 05:57:03.404 052 17423.13 39.96 53831.69 88888.00 2009-02-21 05:57:03.904 052 17423.21 40.00 53831.69 88888.00 2009-02-21 05:57:04.404 052 17423.22 40.01 53831.74 88888.00 2009-02-21 05:57:04.904 052 17423.16 40.00 53831.79 88888.00 2009-02-21 05:57:05.404 052 17423.13 40.03 53831.77 88888.00 2009-02-21 05:57:05.904 052 17423.11 40.02 53831.75 88888.00 2009-02-21 05:57:06.404 052 17423.06 40.02 53831.69 88888.00 2009-02-21 05:57:06.904 052 17423.06 40.04 53831.57 88888.00 2009-02-21 05:57:07.404 052 17423.07 40.07 53831.61 88888.00 2009-02-21 05:57:07.904 052 17423.07 40.05 53831.73 88888.00 2009-02-21 05:57:08.404 052 17423.05 40.04 53831.73 88888.00 2009-02-21 05:57:08.904 052 17423.11 40.09 53831.74 88888.00 2009-02-21 05:57:09.404 052 17423.12 40.03 53831.69 88888.00 2009-02-21 05:57:09.904 052 17423.14 40.04 53831.66 88888.00 2009-02-21 05:57:10.404 052 17423.11 40.07 53831.70 88888.00 2009-02-21 05:57:10.904 052 17423.11 40.01 53831.81 88888.00 2009-02-21 05:57:11.404 052 17423.01 39.98 53831.83 88888.00 2009-02-21 05:57:11.904 052 17422.95 39.99 53831.73 88888.00 2009-02-21 05:57:12.404 052 17422.98 39.99 53831.72 88888.00 2009-02-21 05:57:12.904 052 17422.91 40.00 53831.69 88888.00 2009-02-21 05:57:13.404 052 17422.85 40.04 53831.64 88888.00 2009-02-21 05:57:13.904 052 17422.95 39.98 53831.66 88888.00 2009-02-21 05:57:14.404 052 17422.98 39.94 53831.71 88888.00 2009-02-21 05:57:14.904 052 17423.01 40.05 53831.77 88888.00 2009-02-21 05:57:15.404 052 17423.12 40.10 53831.79 88888.00 2009-02-21 05:57:15.904 052 17423.11 40.09 53831.82 88888.00 2009-02-21 05:57:16.404 052 17423.08 40.01 53831.83 88888.00 2009-02-21 05:57:16.904 052 17423.05 40.09 53831.81 88888.00 2009-02-21 05:57:17.404 052 17423.04 40.12 53831.86 88888.00 2009-02-21 05:57:17.904 052 17423.08 40.09 53831.94 88888.00 2009-02-21 05:57:18.404 052 17423.05 40.05 53831.87 88888.00 2009-02-21 05:57:18.904 052 17423.13 40.04 53831.82 88888.00 2009-02-21 05:57:19.404 052 17423.21 39.99 53831.76 88888.00 2009-02-21 05:57:19.904 052 17423.18 39.98 53831.76 88888.00 2009-02-21 05:57:20.404 052 17423.05 40.03 53831.81 88888.00 2009-02-21 05:57:20.904 052 17423.04 40.03 53831.82 88888.00 2009-02-21 05:57:21.404 052 17423.00 40.02 53831.91 88888.00 2009-02-21 05:57:21.904 052 17423.07 40.00 53831.88 88888.00 2009-02-21 05:57:22.404 052 17423.08 40.07 53831.83 88888.00 2009-02-21 05:57:22.904 052 17423.06 40.00 53831.79 88888.00 2009-02-21 05:57:23.404 052 17423.18 40.01 53831.79 88888.00 2009-02-21 05:57:23.904 052 17423.27 40.02 53831.77 88888.00 2009-02-21 05:57:24.404 052 17423.31 40.04 53831.80 88888.00 2009-02-21 05:57:24.904 052 17423.17 40.03 53831.75 88888.00 2009-02-21 05:57:25.404 052 17423.19 40.01 53831.79 88888.00 2009-02-21 05:57:25.904 052 17423.14 40.02 53831.88 88888.00 2009-02-21 05:57:26.404 052 17423.14 39.94 53831.95 88888.00 2009-02-21 05:57:26.904 052 17423.17 39.99 53831.87 88888.00 2009-02-21 05:57:27.404 052 17423.21 39.99 53831.82 88888.00 2009-02-21 05:57:27.904 052 17423.21 40.02 53831.73 88888.00 2009-02-21 05:57:28.404 052 17423.18 40.05 53831.70 88888.00 2009-02-21 05:57:28.904 052 17423.15 40.09 53831.75 88888.00 2009-02-21 05:57:29.404 052 17423.17 40.07 53831.75 88888.00 2009-02-21 05:57:29.904 052 17423.13 40.02 53831.76 88888.00 2009-02-21 05:57:30.404 052 17423.09 40.02 53831.82 88888.00 2009-02-21 05:57:30.904 052 17423.09 40.05 53831.84 88888.00 2009-02-21 05:57:31.404 052 17423.11 40.02 53831.81 88888.00 2009-02-21 05:57:31.904 052 17423.17 40.02 53831.79 88888.00 2009-02-21 05:57:32.404 052 17423.11 39.98 53831.82 88888.00 2009-02-21 05:57:32.904 052 17423.09 39.99 53831.86 88888.00 2009-02-21 05:57:33.404 052 17423.14 40.03 53831.86 88888.00 2009-02-21 05:57:33.904 052 17423.15 39.96 53831.84 88888.00 2009-02-21 05:57:34.404 052 17423.18 39.93 53831.85 88888.00 2009-02-21 05:57:34.904 052 17423.13 39.99 53831.88 88888.00 2009-02-21 05:57:35.404 052 17423.14 39.99 53831.92 88888.00 2009-02-21 05:57:35.904 052 17423.16 39.93 53831.96 88888.00 2009-02-21 05:57:36.404 052 17423.07 39.99 53831.95 88888.00 2009-02-21 05:57:36.904 052 17423.09 40.00 53831.94 88888.00 2009-02-21 05:57:37.404 052 17423.15 39.99 53831.92 88888.00 2009-02-21 05:57:37.904 052 17423.05 39.90 53831.96 88888.00 2009-02-21 05:57:38.404 052 17423.05 39.93 53831.95 88888.00 2009-02-21 05:57:38.904 052 17423.07 39.96 53831.99 88888.00 2009-02-21 05:57:39.404 052 17423.14 39.94 53831.95 88888.00 2009-02-21 05:57:39.904 052 17423.15 39.93 53831.96 88888.00 2009-02-21 05:57:40.404 052 17423.09 39.96 53831.93 88888.00 2009-02-21 05:57:40.904 052 17423.03 39.95 53831.93 88888.00 2009-02-21 05:57:41.404 052 17422.98 39.95 53831.96 88888.00 2009-02-21 05:57:41.904 052 17423.02 39.91 53831.96 88888.00 2009-02-21 05:57:42.404 052 17423.00 39.89 53831.92 88888.00 2009-02-21 05:57:42.904 052 17423.01 39.93 53831.94 88888.00 2009-02-21 05:57:43.404 052 17422.98 39.90 53831.94 88888.00 2009-02-21 05:57:43.904 052 17423.13 39.86 53831.91 88888.00 2009-02-21 05:57:44.404 052 17423.05 39.86 53831.97 88888.00 2009-02-21 05:57:44.904 052 17423.04 39.91 53831.98 88888.00 2009-02-21 05:57:45.404 052 17423.09 39.92 53831.90 88888.00 2009-02-21 05:57:45.904 052 17423.17 39.90 53831.91 88888.00 2009-02-21 05:57:46.404 052 17423.16 39.90 53831.98 88888.00 2009-02-21 05:57:46.904 052 17423.12 39.92 53831.93 88888.00 2009-02-21 05:57:47.404 052 17423.07 39.93 53831.91 88888.00 2009-02-21 05:57:47.904 052 17423.09 39.94 53831.85 88888.00 2009-02-21 05:57:48.404 052 17423.11 39.91 53831.84 88888.00 2009-02-21 05:57:48.904 052 17423.12 39.84 53831.79 88888.00 2009-02-21 05:57:49.404 052 17423.09 39.81 53831.79 88888.00 2009-02-21 05:57:49.904 052 17423.11 39.83 53831.83 88888.00 2009-02-21 05:57:50.404 052 17423.16 39.89 53831.90 88888.00 2009-02-21 05:57:50.904 052 17423.08 39.92 53831.91 88888.00 2009-02-21 05:57:51.404 052 17423.05 39.96 53831.92 88888.00 2009-02-21 05:57:51.904 052 17423.07 39.99 53831.86 88888.00 2009-02-21 05:57:52.404 052 17423.08 39.93 53831.82 88888.00 2009-02-21 05:57:52.904 052 17423.04 39.93 53831.84 88888.00 2009-02-21 05:57:53.404 052 17423.02 39.92 53831.77 88888.00 2009-02-21 05:57:53.904 052 17422.96 39.89 53831.68 88888.00 2009-02-21 05:57:54.404 052 17423.11 39.88 53831.75 88888.00 2009-02-21 05:57:54.904 052 17423.15 39.90 53831.70 88888.00 2009-02-21 05:57:55.404 052 17423.09 39.91 53831.66 88888.00 2009-02-21 05:57:55.904 052 17423.14 39.86 53831.70 88888.00 2009-02-21 05:57:56.404 052 17423.15 39.82 53831.70 88888.00 2009-02-21 05:57:56.904 052 17423.13 39.86 53831.68 88888.00 2009-02-21 05:57:57.404 052 17423.05 39.84 53831.68 88888.00 2009-02-21 05:57:57.904 052 17423.03 39.83 53831.70 88888.00 2009-02-21 05:57:58.404 052 17422.97 39.83 53831.63 88888.00 2009-02-21 05:57:58.904 052 17422.91 39.84 53831.73 88888.00 2009-02-21 05:57:59.404 052 17423.02 39.92 53831.76 88888.00 2009-02-21 05:57:59.904 052 17423.11 39.98 53831.79 88888.00 2009-02-21 05:58:00.404 052 17423.03 39.95 53831.74 88888.00 2009-02-21 05:58:00.904 052 17423.07 39.92 53831.75 88888.00 2009-02-21 05:58:01.404 052 17423.06 39.88 53831.74 88888.00 2009-02-21 05:58:01.904 052 17423.11 39.92 53831.77 88888.00 2009-02-21 05:58:02.404 052 17423.23 39.93 53831.81 88888.00 2009-02-21 05:58:02.904 052 17423.24 39.90 53831.82 88888.00 2009-02-21 05:58:03.404 052 17423.15 39.90 53831.79 88888.00 2009-02-21 05:58:03.904 052 17423.14 39.86 53831.73 88888.00 2009-02-21 05:58:04.404 052 17423.08 39.83 53831.75 88888.00 2009-02-21 05:58:04.904 052 17423.11 39.88 53831.77 88888.00 2009-02-21 05:58:05.404 052 17423.14 39.84 53831.73 88888.00 2009-02-21 05:58:05.904 052 17423.17 39.80 53831.70 88888.00 2009-02-21 05:58:06.404 052 17423.13 39.84 53831.75 88888.00 2009-02-21 05:58:06.904 052 17423.09 39.84 53831.65 88888.00 2009-02-21 05:58:07.404 052 17423.04 39.89 53831.71 88888.00 2009-02-21 05:58:07.904 052 17423.12 39.88 53831.69 88888.00 2009-02-21 05:58:08.404 052 17423.03 39.85 53831.74 88888.00 2009-02-21 05:58:08.904 052 17423.11 39.84 53831.70 88888.00 2009-02-21 05:58:09.404 052 17423.13 39.86 53831.69 88888.00 2009-02-21 05:58:09.904 052 17423.05 39.84 53831.73 88888.00 2009-02-21 05:58:10.404 052 17423.09 39.89 53831.75 88888.00 2009-02-21 05:58:10.904 052 17423.17 39.94 53831.76 88888.00 2009-02-21 05:58:11.404 052 17423.15 39.89 53831.75 88888.00 2009-02-21 05:58:11.904 052 17423.05 39.82 53831.72 88888.00 2009-02-21 05:58:12.404 052 17423.02 39.84 53831.71 88888.00 2009-02-21 05:58:12.904 052 17423.02 39.84 53831.73 88888.00 2009-02-21 05:58:13.404 052 17423.06 39.84 53831.75 88888.00 2009-02-21 05:58:13.904 052 17423.07 39.88 53831.76 88888.00 2009-02-21 05:58:14.404 052 17422.97 39.88 53831.73 88888.00 2009-02-21 05:58:14.904 052 17423.05 39.81 53831.75 88888.00 2009-02-21 05:58:15.404 052 17423.06 39.81 53831.85 88888.00 2009-02-21 05:58:15.904 052 17423.02 39.89 53831.91 88888.00 2009-02-21 05:58:16.404 052 17422.98 39.92 53831.87 88888.00 2009-02-21 05:58:16.904 052 17422.98 40.01 53831.79 88888.00 2009-02-21 05:58:17.404 052 17422.98 39.95 53831.76 88888.00 2009-02-21 05:58:17.904 052 17422.98 39.90 53831.80 88888.00 2009-02-21 05:58:18.404 052 17423.00 39.92 53831.75 88888.00 2009-02-21 05:58:18.904 052 17423.00 39.91 53831.64 88888.00 2009-02-21 05:58:19.404 052 17422.96 39.88 53831.63 88888.00 2009-02-21 05:58:19.904 052 17423.00 39.84 53831.73 88888.00 2009-02-21 05:58:20.404 052 17423.07 39.86 53831.74 88888.00 2009-02-21 05:58:20.904 052 17423.09 39.85 53831.75 88888.00 2009-02-21 05:58:21.404 052 17423.06 39.85 53831.80 88888.00 2009-02-21 05:58:21.904 052 17423.15 39.85 53831.82 88888.00 2009-02-21 05:58:22.404 052 17423.18 39.88 53831.84 88888.00 2009-02-21 05:58:22.904 052 17423.21 39.79 53831.84 88888.00 2009-02-21 05:58:23.404 052 17423.22 39.79 53831.87 88888.00 2009-02-21 05:58:23.904 052 17423.28 39.85 53831.85 88888.00 2009-02-21 05:58:24.404 052 17423.29 39.83 53831.75 88888.00 2009-02-21 05:58:24.904 052 17423.27 39.83 53831.71 88888.00 2009-02-21 05:58:25.404 052 17423.16 39.88 53831.69 88888.00 2009-02-21 05:58:25.904 052 17423.13 39.79 53831.75 88888.00 2009-02-21 05:58:26.404 052 17423.14 39.84 53831.72 88888.00 2009-02-21 05:58:26.904 052 17423.13 39.85 53831.72 88888.00 2009-02-21 05:58:27.404 052 17423.13 39.84 53831.73 88888.00 2009-02-21 05:58:27.904 052 17423.02 39.85 53831.73 88888.00 2009-02-21 05:58:28.404 052 17423.05 39.86 53831.66 88888.00 2009-02-21 05:58:28.904 052 17423.05 39.92 53831.63 88888.00 2009-02-21 05:58:29.404 052 17423.05 39.92 53831.63 88888.00 2009-02-21 05:58:29.904 052 17423.11 39.91 53831.71 88888.00 2009-02-21 05:58:30.404 052 17423.19 39.91 53831.55 88888.00 2009-02-21 05:58:30.904 052 17423.26 39.86 53831.54 88888.00 2009-02-21 05:58:31.404 052 17423.26 39.83 53831.61 88888.00 2009-02-21 05:58:31.904 052 17423.27 39.84 53831.60 88888.00 2009-02-21 05:58:32.404 052 17423.25 39.84 53831.51 88888.00 2009-02-21 05:58:32.904 052 17423.28 39.88 53831.61 88888.00 2009-02-21 05:58:33.404 052 17423.24 39.84 53831.58 88888.00 2009-02-21 05:58:33.904 052 17423.22 39.84 53831.61 88888.00 2009-02-21 05:58:34.404 052 17423.25 39.89 53831.61 88888.00 2009-02-21 05:58:34.904 052 17423.28 39.91 53831.59 88888.00 2009-02-21 05:58:35.404 052 17423.32 39.90 53831.60 88888.00 2009-02-21 05:58:35.904 052 17423.34 39.89 53831.76 88888.00 2009-02-21 05:58:36.404 052 17423.37 39.89 53831.72 88888.00 2009-02-21 05:58:36.904 052 17423.37 39.91 53831.61 88888.00 2009-02-21 05:58:37.404 052 17423.32 39.88 53831.58 88888.00 2009-02-21 05:58:37.904 052 17423.32 39.94 53831.65 88888.00 2009-02-21 05:58:38.404 052 17423.29 39.95 53831.64 88888.00 2009-02-21 05:58:38.904 052 17423.31 39.95 53831.66 88888.00 2009-02-21 05:58:39.404 052 17423.31 39.93 53831.73 88888.00 2009-02-21 05:58:39.904 052 17423.31 39.88 53831.73 88888.00 2009-02-21 05:58:40.404 052 17423.27 39.86 53831.68 88888.00 2009-02-21 05:58:40.904 052 17423.24 39.86 53831.60 88888.00 2009-02-21 05:58:41.404 052 17423.27 39.83 53831.60 88888.00 2009-02-21 05:58:41.904 052 17423.21 39.92 53831.69 88888.00 2009-02-21 05:58:42.404 052 17423.22 39.89 53831.70 88888.00 2009-02-21 05:58:42.904 052 17423.28 39.90 53831.60 88888.00 2009-02-21 05:58:43.404 052 17423.22 39.88 53831.61 88888.00 2009-02-21 05:58:43.904 052 17423.29 39.88 53831.63 88888.00 2009-02-21 05:58:44.404 052 17423.24 39.89 53831.72 88888.00 2009-02-21 05:58:44.904 052 17423.24 39.92 53831.77 88888.00 2009-02-21 05:58:45.404 052 17423.18 39.85 53831.82 88888.00 2009-02-21 05:58:45.904 052 17423.19 39.88 53831.74 88888.00 2009-02-21 05:58:46.404 052 17423.16 39.86 53831.59 88888.00 2009-02-21 05:58:46.904 052 17423.12 39.89 53831.51 88888.00 2009-02-21 05:58:47.404 052 17423.07 39.90 53831.57 88888.00 2009-02-21 05:58:47.904 052 17423.13 39.85 53831.60 88888.00 2009-02-21 05:58:48.404 052 17423.26 39.81 53831.63 88888.00 2009-02-21 05:58:48.904 052 17423.22 39.79 53831.55 88888.00 2009-02-21 05:58:49.404 052 17423.27 39.84 53831.59 88888.00 2009-02-21 05:58:49.904 052 17423.23 39.88 53831.69 88888.00 2009-02-21 05:58:50.404 052 17423.22 39.84 53831.69 88888.00 2009-02-21 05:58:50.904 052 17423.31 39.80 53831.69 88888.00 2009-02-21 05:58:51.404 052 17423.28 39.80 53831.65 88888.00 2009-02-21 05:58:51.904 052 17423.29 39.84 53831.62 88888.00 2009-02-21 05:58:52.404 052 17423.25 39.93 53831.62 88888.00 2009-02-21 05:58:52.904 052 17423.23 39.92 53831.71 88888.00 2009-02-21 05:58:53.404 052 17423.21 39.92 53831.71 88888.00 2009-02-21 05:58:53.904 052 17423.26 39.86 53831.61 88888.00 2009-02-21 05:58:54.404 052 17423.24 39.85 53831.64 88888.00 2009-02-21 05:58:54.904 052 17423.16 39.85 53831.69 88888.00 2009-02-21 05:58:55.404 052 17423.15 39.88 53831.64 88888.00 2009-02-21 05:58:55.904 052 17423.19 39.86 53831.62 88888.00 2009-02-21 05:58:56.404 052 17423.22 39.88 53831.58 88888.00 2009-02-21 05:58:56.904 052 17423.13 39.84 53831.64 88888.00 2009-02-21 05:58:57.404 052 17423.12 39.84 53831.63 88888.00 2009-02-21 05:58:57.904 052 17423.08 39.84 53831.57 88888.00 2009-02-21 05:58:58.404 052 17423.08 39.83 53831.72 88888.00 2009-02-21 05:58:58.904 052 17423.11 39.88 53831.83 88888.00 2009-02-21 05:58:59.404 052 17423.06 39.80 53831.86 88888.00 2009-02-21 05:58:59.904 052 17423.06 39.81 53831.86 88888.00 2009-02-21 05:59:00.404 052 17423.02 39.80 53831.77 88888.00 2009-02-21 05:59:00.904 052 17423.08 39.85 53831.76 88888.00 2009-02-21 05:59:01.404 052 17423.12 39.90 53831.71 88888.00 2009-02-21 05:59:01.904 052 17423.09 39.85 53831.58 88888.00 2009-02-21 05:59:02.404 052 17423.11 39.85 53831.63 88888.00 2009-02-21 05:59:02.904 052 17423.07 39.88 53831.65 88888.00 2009-02-21 05:59:03.404 052 17423.13 39.94 53831.69 88888.00 2009-02-21 05:59:03.904 052 17423.09 39.91 53831.69 88888.00 2009-02-21 05:59:04.404 052 17423.14 39.84 53831.76 88888.00 2009-02-21 05:59:04.904 052 17423.07 39.85 53831.81 88888.00 2009-02-21 05:59:05.404 052 17423.08 39.82 53831.77 88888.00 2009-02-21 05:59:05.904 052 17423.12 39.76 53831.75 88888.00 2009-02-21 05:59:06.404 052 17423.11 39.78 53831.76 88888.00 2009-02-21 05:59:06.904 052 17423.16 39.80 53831.76 88888.00 2009-02-21 05:59:07.404 052 17423.22 39.84 53831.76 88888.00 2009-02-21 05:59:07.904 052 17423.19 39.81 53831.77 88888.00 2009-02-21 05:59:08.404 052 17423.15 39.79 53831.77 88888.00 2009-02-21 05:59:08.904 052 17423.15 39.75 53831.70 88888.00 2009-02-21 05:59:09.404 052 17423.18 39.78 53831.66 88888.00 2009-02-21 05:59:09.904 052 17423.22 39.81 53831.71 88888.00 2009-02-21 05:59:10.404 052 17423.16 39.82 53831.73 88888.00 2009-02-21 05:59:10.904 052 17423.09 39.83 53831.72 88888.00 2009-02-21 05:59:11.401 052 17423.07 39.80 53831.82 88888.00 2009-02-21 05:59:11.901 052 17423.08 39.75 53831.84 88888.00 2009-02-21 05:59:12.401 052 17423.09 39.75 53831.84 88888.00 2009-02-21 05:59:12.901 052 17422.98 39.78 53831.88 88888.00 2009-02-21 05:59:13.401 052 17423.00 39.76 53831.88 88888.00 2009-02-21 05:59:13.901 052 17423.06 39.82 53831.91 88888.00 2009-02-21 05:59:14.401 052 17423.09 39.83 53831.93 88888.00 2009-02-21 05:59:14.901 052 17423.03 39.82 53831.87 88888.00 2009-02-21 05:59:15.401 052 17423.04 39.88 53831.76 88888.00 2009-02-21 05:59:15.901 052 17423.04 39.91 53831.82 88888.00 2009-02-21 05:59:16.401 052 17423.13 39.93 53831.87 88888.00 2009-02-21 05:59:16.901 052 17423.15 39.92 53831.86 88888.00 2009-02-21 05:59:17.401 052 17423.18 39.84 53831.79 88888.00 2009-02-21 05:59:17.901 052 17423.18 39.80 53831.75 88888.00 2009-02-21 05:59:18.401 052 17423.18 39.83 53831.73 88888.00 2009-02-21 05:59:18.901 052 17423.14 39.88 53831.74 88888.00 2009-02-21 05:59:19.401 052 17423.11 39.91 53831.75 88888.00 2009-02-21 05:59:19.901 052 17423.03 39.85 53831.72 88888.00 2009-02-21 05:59:20.401 052 17422.94 39.80 53831.86 88888.00 2009-02-21 05:59:20.901 052 17423.00 39.84 53831.85 88888.00 2009-02-21 05:59:21.401 052 17422.97 39.84 53831.82 88888.00 2009-02-21 05:59:21.901 052 17423.01 39.83 53831.74 88888.00 2009-02-21 05:59:22.401 052 17423.03 39.85 53831.77 88888.00 2009-02-21 05:59:22.901 052 17423.06 39.86 53831.70 88888.00 2009-02-21 05:59:23.401 052 17423.06 39.84 53831.71 88888.00 2009-02-21 05:59:23.901 052 17423.02 39.83 53831.82 88888.00 2009-02-21 05:59:24.401 052 17423.05 39.88 53831.75 88888.00 2009-02-21 05:59:24.901 052 17423.04 39.86 53831.69 88888.00 2009-02-21 05:59:25.401 052 17423.13 39.82 53831.71 88888.00 2009-02-21 05:59:25.901 052 17423.21 39.85 53831.80 88888.00 2009-02-21 05:59:26.401 052 17423.12 39.85 53831.80 88888.00 2009-02-21 05:59:26.901 052 17423.16 39.79 53831.77 88888.00 2009-02-21 05:59:27.401 052 17423.15 39.85 53831.76 88888.00 2009-02-21 05:59:27.901 052 17423.07 39.85 53831.71 88888.00 2009-02-21 05:59:28.401 052 17423.04 39.82 53831.64 88888.00 2009-02-21 05:59:28.901 052 17423.11 39.83 53831.61 88888.00 2009-02-21 05:59:29.401 052 17423.11 39.84 53831.62 88888.00 2009-02-21 05:59:29.901 052 17423.06 39.82 53831.66 88888.00 2009-02-21 05:59:30.401 052 17423.13 39.86 53831.73 88888.00 2009-02-21 05:59:30.901 052 17423.13 39.89 53831.65 88888.00 2009-02-21 05:59:31.401 052 17423.11 39.90 53831.59 88888.00 2009-02-21 05:59:31.901 052 17423.06 39.88 53831.58 88888.00 2009-02-21 05:59:32.401 052 17423.02 39.86 53831.62 88888.00 2009-02-21 05:59:32.901 052 17423.07 39.90 53831.65 88888.00 2009-02-21 05:59:33.401 052 17423.18 39.90 53831.68 88888.00 2009-02-21 05:59:33.901 052 17423.21 39.83 53831.64 88888.00 2009-02-21 05:59:34.401 052 17423.25 39.84 53831.60 88888.00 2009-02-21 05:59:34.901 052 17423.23 39.90 53831.57 88888.00 2009-02-21 05:59:35.401 052 17423.24 39.86 53831.58 88888.00 2009-02-21 05:59:35.901 052 17423.23 39.88 53831.57 88888.00 2009-02-21 05:59:36.401 052 17423.22 39.90 53831.58 88888.00 2009-02-21 05:59:36.901 052 17423.25 39.85 53831.66 88888.00 2009-02-21 05:59:37.401 052 17423.29 39.86 53831.69 88888.00 2009-02-21 05:59:37.901 052 17423.29 39.89 53831.66 88888.00 2009-02-21 05:59:38.401 052 17423.26 39.86 53831.65 88888.00 2009-02-21 05:59:38.901 052 17423.31 39.94 53831.60 88888.00 2009-02-21 05:59:39.401 052 17423.25 39.93 53831.61 88888.00 2009-02-21 05:59:39.901 052 17423.29 39.91 53831.66 88888.00 2009-02-21 05:59:40.401 052 17423.31 39.93 53831.64 88888.00 2009-02-21 05:59:40.901 052 17423.21 39.98 53831.54 88888.00 2009-02-21 05:59:41.401 052 17423.28 39.93 53831.53 88888.00 2009-02-21 05:59:41.901 052 17423.33 39.92 53831.53 88888.00 2009-02-21 05:59:42.401 052 17423.36 39.96 53831.53 88888.00 2009-02-21 05:59:42.901 052 17423.23 39.94 53831.52 88888.00 2009-02-21 05:59:43.401 052 17423.31 39.99 53831.63 88888.00 2009-02-21 05:59:43.901 052 17423.28 39.92 53831.65 88888.00 2009-02-21 05:59:44.401 052 17423.31 39.93 53831.64 88888.00 2009-02-21 05:59:44.901 052 17423.28 39.91 53831.62 88888.00 2009-02-21 05:59:45.401 052 17423.25 39.93 53831.64 88888.00 2009-02-21 05:59:45.901 052 17423.18 40.00 53831.57 88888.00 2009-02-21 05:59:46.401 052 17423.15 40.01 53831.55 88888.00 2009-02-21 05:59:46.901 052 17423.19 40.01 53831.57 88888.00 2009-02-21 05:59:47.401 052 17423.27 40.02 53831.64 88888.00 2009-02-21 05:59:47.901 052 17423.22 40.02 53831.61 88888.00 2009-02-21 05:59:48.401 052 17423.27 39.99 53831.69 88888.00 2009-02-21 05:59:48.901 052 17423.26 39.92 53831.68 88888.00 2009-02-21 05:59:49.401 052 17423.22 39.89 53831.70 88888.00 2009-02-21 05:59:49.901 052 17423.14 39.91 53831.62 88888.00 2009-02-21 05:59:50.401 052 17423.12 39.88 53831.53 88888.00 2009-02-21 05:59:50.901 052 17423.18 39.82 53831.59 88888.00 2009-02-21 05:59:51.401 052 17423.18 39.84 53831.61 88888.00 2009-02-21 05:59:51.901 052 17423.15 39.86 53831.47 88888.00 2009-02-21 05:59:52.401 052 17423.12 39.92 53831.47 88888.00 2009-02-21 05:59:52.901 052 17423.19 39.91 53831.53 88888.00 2009-02-21 05:59:53.401 052 17423.26 39.90 53831.55 88888.00 2009-02-21 05:59:53.901 052 17423.28 39.89 53831.53 88888.00 2009-02-21 05:59:54.401 052 17423.18 39.85 53831.61 88888.00 2009-02-21 05:59:54.901 052 17423.16 39.89 53831.69 88888.00 2009-02-21 05:59:55.401 052 17423.19 39.96 53831.68 88888.00 2009-02-21 05:59:55.901 052 17423.09 40.00 53831.72 88888.00 2009-02-21 05:59:56.401 052 17423.14 40.02 53831.66 88888.00 2009-02-21 05:59:56.901 052 17423.19 40.07 53831.64 88888.00 2009-02-21 05:59:57.401 052 17423.21 40.07 53831.58 88888.00 2009-02-21 05:59:57.901 052 17423.31 40.03 53831.62 88888.00 2009-02-21 05:59:58.401 052 17423.27 39.96 53831.70 88888.00 2009-02-21 05:59:58.901 052 17423.35 39.98 53831.66 88888.00 2009-02-21 05:59:59.401 052 17423.44 39.94 53831.59 88888.00 2009-02-21 05:59:59.901 052 17423.52 39.98 53831.55 88888.00 2009-02-21 06:00:00.401 052 17423.45 39.98 53831.47 88888.00 2009-02-21 06:00:00.901 052 17423.34 39.98 53831.43 88888.00 2009-02-21 06:00:01.401 052 17423.35 39.98 53831.50 88888.00 2009-02-21 06:00:01.901 052 17423.41 40.00 53831.55 88888.00 2009-02-21 06:00:02.401 052 17423.39 39.98 53831.60 88888.00 2009-02-21 06:00:02.901 052 17423.31 39.94 53831.58 88888.00 2009-02-21 06:00:03.401 052 17423.28 39.96 53831.58 88888.00 2009-02-21 06:00:03.901 052 17423.33 39.93 53831.61 88888.00 2009-02-21 06:00:04.401 052 17423.34 39.99 53831.60 88888.00 2009-02-21 06:00:04.901 052 17423.28 39.98 53831.70 88888.00 2009-02-21 06:00:05.401 052 17423.26 39.92 53831.70 88888.00 2009-02-21 06:00:05.901 052 17423.29 39.95 53831.63 88888.00 2009-02-21 06:00:06.401 052 17423.41 39.94 53831.64 88888.00 2009-02-21 06:00:06.901 052 17423.36 39.99 53831.58 88888.00 2009-02-21 06:00:07.401 052 17423.28 39.99 53831.65 88888.00 2009-02-21 06:00:07.901 052 17423.27 39.99 53831.65 88888.00 2009-02-21 06:00:08.401 052 17423.28 40.01 53831.69 88888.00 2009-02-21 06:00:08.901 052 17423.27 39.91 53831.59 88888.00 2009-02-21 06:00:09.401 052 17423.25 39.94 53831.51 88888.00 2009-02-21 06:00:09.901 052 17423.26 39.98 53831.52 88888.00 2009-02-21 06:00:10.401 052 17423.24 39.93 53831.57 88888.00 2009-02-21 06:00:10.901 052 17423.22 39.90 53831.51 88888.00 2009-02-21 06:00:11.401 052 17423.17 39.96 53831.57 88888.00 2009-02-21 06:00:11.901 052 17423.13 40.04 53831.58 88888.00 2009-02-21 06:00:12.401 052 17423.08 40.02 53831.62 88888.00 2009-02-21 06:00:12.901 052 17423.16 40.02 53831.62 88888.00 2009-02-21 06:00:13.401 052 17423.22 40.01 53831.60 88888.00 2009-02-21 06:00:13.901 052 17423.22 40.02 53831.68 88888.00 2009-02-21 06:00:14.401 052 17423.16 39.99 53831.71 88888.00 2009-02-21 06:00:14.901 052 17423.21 40.00 53831.65 88888.00 2009-02-21 06:00:15.401 052 17423.29 40.03 53831.65 88888.00 2009-02-21 06:00:15.901 052 17423.26 40.01 53831.66 88888.00 2009-02-21 06:00:16.401 052 17423.21 40.05 53831.72 88888.00 2009-02-21 06:00:16.901 052 17423.21 40.07 53831.70 88888.00 2009-02-21 06:00:17.401 052 17423.26 40.04 53831.58 88888.00 2009-02-21 06:00:17.901 052 17423.31 40.02 53831.65 88888.00 2009-02-21 06:00:18.401 052 17423.28 40.08 53831.64 88888.00 2009-02-21 06:00:18.901 052 17423.21 40.03 53831.71 88888.00 2009-02-21 06:00:19.401 052 17423.21 39.99 53831.73 88888.00 2009-02-21 06:00:19.901 052 17423.22 40.02 53831.76 88888.00 2009-02-21 06:00:20.401 052 17423.22 40.04 53831.81 88888.00 2009-02-21 06:00:20.901 052 17423.19 40.03 53831.75 88888.00 2009-02-21 06:00:21.401 052 17423.25 39.96 53831.74 88888.00 2009-02-21 06:00:21.901 052 17423.31 39.99 53831.69 88888.00 2009-02-21 06:00:22.401 052 17423.18 40.03 53831.76 88888.00 2009-02-21 06:00:22.901 052 17423.21 40.03 53831.74 88888.00 2009-02-21 06:00:23.401 052 17423.21 40.00 53831.71 88888.00 2009-02-21 06:00:23.901 052 17423.31 40.02 53831.71 88888.00 2009-02-21 06:00:24.401 052 17423.36 40.02 53831.75 88888.00 2009-02-21 06:00:24.901 052 17423.37 40.03 53831.79 88888.00 2009-02-21 06:00:25.401 052 17423.29 40.11 53831.79 88888.00 2009-02-21 06:00:25.901 052 17423.27 40.05 53831.65 88888.00 2009-02-21 06:00:26.401 052 17423.22 39.96 53831.62 88888.00 2009-02-21 06:00:26.901 052 17423.18 40.05 53831.63 88888.00 2009-02-21 06:00:27.401 052 17423.26 40.03 53831.63 88888.00 2009-02-21 06:00:27.901 052 17423.29 40.03 53831.62 88888.00 2009-02-21 06:00:28.401 052 17423.31 40.02 53831.62 88888.00 2009-02-21 06:00:28.901 052 17423.28 40.01 53831.60 88888.00 2009-02-21 06:00:29.401 052 17423.32 39.99 53831.61 88888.00 2009-02-21 06:00:29.901 052 17423.34 39.98 53831.62 88888.00 2009-02-21 06:00:30.401 052 17423.46 39.93 53831.63 88888.00 2009-02-21 06:00:30.901 052 17423.48 39.91 53831.61 88888.00 2009-02-21 06:00:31.401 052 17423.34 39.99 53831.50 88888.00 2009-02-21 06:00:31.901 052 17423.34 40.03 53831.54 88888.00 2009-02-21 06:00:32.401 052 17423.36 39.94 53831.61 88888.00 2009-02-21 06:00:32.901 052 17423.37 39.93 53831.74 88888.00 2009-02-21 06:00:33.401 052 17423.33 40.01 53831.73 88888.00 2009-02-21 06:00:33.901 052 17423.29 40.04 53831.70 88888.00 2009-02-21 06:00:34.401 052 17423.33 40.02 53831.61 88888.00 2009-02-21 06:00:34.901 052 17423.31 40.04 53831.64 88888.00 2009-02-21 06:00:35.401 052 17423.36 40.03 53831.71 88888.00 2009-02-21 06:00:35.901 052 17423.38 40.03 53831.66 88888.00 2009-02-21 06:00:36.401 052 17423.35 40.02 53831.62 88888.00 2009-02-21 06:00:36.901 052 17423.36 39.99 53831.63 88888.00 2009-02-21 06:00:37.401 052 17423.39 40.00 53831.66 88888.00 2009-02-21 06:00:37.901 052 17423.39 40.07 53831.74 88888.00 2009-02-21 06:00:38.401 052 17423.42 40.08 53831.70 88888.00 2009-02-21 06:00:38.901 052 17423.39 40.08 53831.65 88888.00 2009-02-21 06:00:39.401 052 17423.39 40.05 53831.57 88888.00 2009-02-21 06:00:39.901 052 17423.39 40.02 53831.62 88888.00 2009-02-21 06:00:40.401 052 17423.41 40.08 53831.58 88888.00 2009-02-21 06:00:40.901 052 17423.39 40.08 53831.57 88888.00 2009-02-21 06:00:41.401 052 17423.39 40.08 53831.55 88888.00 2009-02-21 06:00:41.901 052 17423.36 40.02 53831.54 88888.00 2009-02-21 06:00:42.401 052 17423.35 40.11 53831.58 88888.00 2009-02-21 06:00:42.901 052 17423.36 40.11 53831.65 88888.00 2009-02-21 06:00:43.401 052 17423.43 40.11 53831.74 88888.00 2009-02-21 06:00:43.901 052 17423.49 40.12 53831.74 88888.00 2009-02-21 06:00:44.401 052 17423.49 40.15 53831.66 88888.00 2009-02-21 06:00:44.901 052 17423.41 40.15 53831.58 88888.00 2009-02-21 06:00:45.401 052 17423.39 40.10 53831.61 88888.00 2009-02-21 06:00:45.901 052 17423.52 40.00 53831.65 88888.00 2009-02-21 06:00:46.401 052 17423.53 40.05 53831.65 88888.00 2009-02-21 06:00:46.901 052 17423.47 40.07 53831.60 88888.00 2009-02-21 06:00:47.401 052 17423.46 40.08 53831.60 88888.00 2009-02-21 06:00:47.901 052 17423.46 40.13 53831.55 88888.00 2009-02-21 06:00:48.401 052 17423.46 40.13 53831.58 88888.00 2009-02-21 06:00:48.901 052 17423.44 40.14 53831.62 88888.00 2009-02-21 06:00:49.401 052 17423.44 40.14 53831.72 88888.00 2009-02-21 06:00:49.901 052 17423.49 40.13 53831.70 88888.00 2009-02-21 06:00:50.401 052 17423.46 40.11 53831.65 88888.00 2009-02-21 06:00:50.901 052 17423.46 40.13 53831.65 88888.00 2009-02-21 06:00:51.401 052 17423.43 40.10 53831.65 88888.00 2009-02-21 06:00:51.901 052 17423.41 40.17 53831.66 88888.00 2009-02-21 06:00:52.401 052 17423.46 40.19 53831.61 88888.00 2009-02-21 06:00:52.901 052 17423.47 40.12 53831.55 88888.00 2009-02-21 06:00:53.401 052 17423.43 40.18 53831.57 88888.00 2009-02-21 06:00:53.901 052 17423.43 40.22 53831.62 88888.00 2009-02-21 06:00:54.401 052 17423.47 40.20 53831.61 88888.00 2009-02-21 06:00:54.901 052 17423.43 40.24 53831.62 88888.00 2009-02-21 06:00:55.401 052 17423.48 40.23 53831.69 88888.00 2009-02-21 06:00:55.901 052 17423.52 40.20 53831.70 88888.00 2009-02-21 06:00:56.401 052 17423.54 40.13 53831.73 88888.00 2009-02-21 06:00:56.901 052 17423.57 40.11 53831.68 88888.00 2009-02-21 06:00:57.401 052 17423.60 40.17 53831.66 88888.00 2009-02-21 06:00:57.901 052 17423.56 40.20 53831.58 88888.00 2009-02-21 06:00:58.401 052 17423.54 40.17 53831.64 88888.00 2009-02-21 06:00:58.901 052 17423.49 40.19 53831.61 88888.00 2009-02-21 06:00:59.401 052 17423.51 40.21 53831.61 88888.00 2009-02-21 06:00:59.901 052 17423.48 40.25 53831.69 88888.00 2009-02-21 06:01:00.401 052 17423.55 40.24 53831.66 88888.00 2009-02-21 06:01:00.901 052 17423.53 40.25 53831.57 88888.00 2009-02-21 06:01:01.401 052 17423.53 40.34 53831.60 88888.00 2009-02-21 06:01:01.901 052 17423.56 40.31 53831.48 88888.00 2009-02-21 06:01:02.401 052 17423.51 40.21 53831.47 88888.00 2009-02-21 06:01:02.901 052 17423.44 40.23 53831.59 88888.00 2009-02-21 06:01:03.401 052 17423.42 40.27 53831.52 88888.00 2009-02-21 06:01:03.901 052 17423.45 40.25 53831.46 88888.00 2009-02-21 06:01:04.401 052 17423.47 40.27 53831.46 88888.00 2009-02-21 06:01:04.901 052 17423.47 40.32 53831.55 88888.00 2009-02-21 06:01:05.401 052 17423.42 40.32 53831.64 88888.00 2009-02-21 06:01:05.901 052 17423.48 40.23 53831.64 88888.00 2009-02-21 06:01:06.401 052 17423.43 40.28 53831.57 88888.00 2009-02-21 06:01:06.901 052 17423.48 40.31 53831.50 88888.00 2009-02-21 06:01:07.401 052 17423.56 40.33 53831.63 88888.00 2009-02-21 06:01:07.901 052 17423.59 40.31 53831.59 88888.00 2009-02-21 06:01:08.401 052 17423.56 40.30 53831.59 88888.00 2009-02-21 06:01:08.901 052 17423.64 40.30 53831.57 88888.00 2009-02-21 06:01:09.401 052 17423.66 40.33 53831.61 88888.00 2009-02-21 06:01:09.901 052 17423.59 40.30 53831.72 88888.00 2009-02-21 06:01:10.401 052 17423.56 40.33 53831.75 88888.00 2009-02-21 06:01:10.901 052 17423.54 40.39 53831.76 88888.00 2009-02-21 06:01:11.401 052 17423.54 40.40 53831.64 88888.00 2009-02-21 06:01:11.901 052 17423.51 40.30 53831.70 88888.00 2009-02-21 06:01:12.401 052 17423.54 40.32 53831.69 88888.00 2009-02-21 06:01:12.901 052 17423.56 40.33 53831.73 88888.00 2009-02-21 06:01:13.401 052 17423.53 40.30 53831.72 88888.00 2009-02-21 06:01:13.901 052 17423.49 40.27 53831.70 88888.00 2009-02-21 06:01:14.401 052 17423.53 40.24 53831.54 88888.00 2009-02-21 06:01:14.901 052 17423.49 40.24 53831.54 88888.00 2009-02-21 06:01:15.401 052 17423.48 40.22 53831.61 88888.00 2009-02-21 06:01:15.901 052 17423.52 40.22 53831.52 88888.00 2009-02-21 06:01:16.401 052 17423.51 40.28 53831.50 88888.00 2009-02-21 06:01:16.901 052 17423.49 40.25 53831.55 88888.00 2009-02-21 06:01:17.401 052 17423.57 40.25 53831.50 88888.00 2009-02-21 06:01:17.901 052 17423.60 40.24 53831.51 88888.00 2009-02-21 06:01:18.401 052 17423.62 40.27 53831.58 88888.00 2009-02-21 06:01:18.901 052 17423.52 40.29 53831.57 88888.00 2009-02-21 06:01:19.401 052 17423.57 40.29 53831.55 88888.00 2009-02-21 06:01:19.901 052 17423.59 40.19 53831.58 88888.00 2009-02-21 06:01:20.401 052 17423.53 40.24 53831.61 88888.00 2009-02-21 06:01:20.901 052 17423.51 40.28 53831.62 88888.00 2009-02-21 06:01:21.401 052 17423.54 40.22 53831.60 88888.00 2009-02-21 06:01:21.901 052 17423.55 40.27 53831.53 88888.00 2009-02-21 06:01:22.401 052 17423.49 40.34 53831.52 88888.00 2009-02-21 06:01:22.901 052 17423.52 40.40 53831.59 88888.00 2009-02-21 06:01:23.401 052 17423.56 40.33 53831.64 88888.00 2009-02-21 06:01:23.901 052 17423.58 40.32 53831.58 88888.00 2009-02-21 06:01:24.401 052 17423.60 40.29 53831.60 88888.00 2009-02-21 06:01:24.901 052 17423.68 40.29 53831.62 88888.00 2009-02-21 06:01:25.401 052 17423.59 40.31 53831.63 88888.00 2009-02-21 06:01:25.901 052 17423.58 40.29 53831.68 88888.00 2009-02-21 06:01:26.401 052 17423.62 40.25 53831.65 88888.00 2009-02-21 06:01:26.901 052 17423.65 40.22 53831.49 88888.00 2009-02-21 06:01:27.401 052 17423.60 40.29 53831.50 88888.00 2009-02-21 06:01:27.901 052 17423.56 40.27 53831.55 88888.00 2009-02-21 06:01:28.401 052 17423.56 40.25 53831.55 88888.00 2009-02-21 06:01:28.901 052 17423.54 40.30 53831.57 88888.00 2009-02-21 06:01:29.401 052 17423.54 40.31 53831.52 88888.00 2009-02-21 06:01:29.901 052 17423.58 40.25 53831.50 88888.00 2009-02-21 06:01:30.401 052 17423.57 40.23 53831.55 88888.00 2009-02-21 06:01:30.901 052 17423.54 40.22 53831.52 88888.00 2009-02-21 06:01:31.401 052 17423.49 40.19 53831.50 88888.00 2009-02-21 06:01:31.901 052 17423.45 40.23 53831.53 88888.00 2009-02-21 06:01:32.401 052 17423.41 40.24 53831.55 88888.00 2009-02-21 06:01:32.901 052 17423.47 40.27 53831.63 88888.00 2009-02-21 06:01:33.401 052 17423.58 40.32 53831.65 88888.00 2009-02-21 06:01:33.901 052 17423.67 40.33 53831.64 88888.00 2009-02-21 06:01:34.401 052 17423.63 40.30 53831.60 88888.00 2009-02-21 06:01:34.901 052 17423.63 40.27 53831.63 88888.00 2009-02-21 06:01:35.401 052 17423.62 40.33 53831.59 88888.00 2009-02-21 06:01:35.901 052 17423.59 40.35 53831.57 88888.00 2009-02-21 06:01:36.401 052 17423.63 40.35 53831.62 88888.00 2009-02-21 06:01:36.901 052 17423.62 40.35 53831.62 88888.00 2009-02-21 06:01:37.401 052 17423.56 40.34 53831.61 88888.00 2009-02-21 06:01:37.901 052 17423.51 40.35 53831.57 88888.00 2009-02-21 06:01:38.401 052 17423.57 40.33 53831.51 88888.00 2009-02-21 06:01:38.901 052 17423.57 40.33 53831.53 88888.00 2009-02-21 06:01:39.401 052 17423.60 40.33 53831.53 88888.00 2009-02-21 06:01:39.901 052 17423.60 40.37 53831.54 88888.00 2009-02-21 06:01:40.401 052 17423.56 40.38 53831.64 88888.00 2009-02-21 06:01:40.901 052 17423.60 40.35 53831.57 88888.00 2009-02-21 06:01:41.401 052 17423.51 40.29 53831.52 88888.00 2009-02-21 06:01:41.901 052 17423.55 40.29 53831.57 88888.00 2009-02-21 06:01:42.401 052 17423.58 40.31 53831.55 88888.00 2009-02-21 06:01:42.901 052 17423.63 40.30 53831.61 88888.00 2009-02-21 06:01:43.401 052 17423.65 40.29 53831.43 88888.00 2009-02-21 06:01:43.901 052 17423.69 40.27 53831.51 88888.00 2009-02-21 06:01:44.401 052 17423.67 40.25 53831.59 88888.00 2009-02-21 06:01:44.901 052 17423.67 40.29 53831.59 88888.00 2009-02-21 06:01:45.401 052 17423.63 40.34 53831.51 88888.00 2009-02-21 06:01:45.901 052 17423.60 40.31 53831.55 88888.00 2009-02-21 06:01:46.401 052 17423.65 40.31 53831.61 88888.00 2009-02-21 06:01:46.901 052 17423.66 40.32 53831.60 88888.00 2009-02-21 06:01:47.401 052 17423.56 40.37 53831.53 88888.00 2009-02-21 06:01:47.901 052 17423.49 40.34 53831.55 88888.00 2009-02-21 06:01:48.401 052 17423.47 40.32 53831.57 88888.00 2009-02-21 06:01:48.901 052 17423.58 40.38 53831.61 88888.00 2009-02-21 06:01:49.398 052 17423.63 40.41 53831.50 88888.00 2009-02-21 06:01:49.908 052 17423.62 40.43 53831.47 88888.00 2009-02-21 06:01:50.408 052 17423.57 40.41 53831.47 88888.00 2009-02-21 06:01:50.908 052 17423.59 40.43 53831.50 88888.00 2009-02-21 06:01:51.408 052 17423.62 40.37 53831.49 88888.00 2009-02-21 06:01:51.908 052 17423.64 40.38 53831.43 88888.00 2009-02-21 06:01:52.408 052 17423.67 40.40 53831.43 88888.00 2009-02-21 06:01:52.908 052 17423.60 40.29 53831.47 88888.00 2009-02-21 06:01:53.408 052 17423.58 40.30 53831.51 88888.00 2009-02-21 06:01:53.908 052 17423.64 40.31 53831.53 88888.00 2009-02-21 06:01:54.408 052 17423.69 40.30 53831.57 88888.00 2009-02-21 06:01:54.908 052 17423.60 40.33 53831.53 88888.00 2009-02-21 06:01:55.408 052 17423.62 40.32 53831.47 88888.00 2009-02-21 06:01:55.908 052 17423.62 40.33 53831.46 88888.00 2009-02-21 06:01:56.408 052 17423.55 40.37 53831.47 88888.00 2009-02-21 06:01:56.908 052 17423.58 40.41 53831.55 88888.00 2009-02-21 06:01:57.408 052 17423.69 40.31 53831.52 88888.00 2009-02-21 06:01:57.908 052 17423.72 40.32 53831.46 88888.00 2009-02-21 06:01:58.408 052 17423.78 40.40 53831.47 88888.00 2009-02-21 06:01:58.908 052 17423.84 40.38 53831.38 88888.00 2009-02-21 06:01:59.408 052 17423.80 40.35 53831.52 88888.00 2009-02-21 06:01:59.908 052 17423.76 40.29 53831.54 88888.00 2009-02-21 06:02:00.408 052 17423.75 40.29 53831.43 88888.00 2009-02-21 06:02:00.908 052 17423.72 40.39 53831.37 88888.00 2009-02-21 06:02:01.408 052 17423.63 40.38 53831.43 88888.00 2009-02-21 06:02:01.908 052 17423.67 40.31 53831.47 88888.00 2009-02-21 06:02:02.408 052 17423.66 40.30 53831.54 88888.00 2009-02-21 06:02:02.908 052 17423.66 40.39 53831.50 88888.00 2009-02-21 06:02:03.408 052 17423.64 40.32 53831.49 88888.00 2009-02-21 06:02:03.908 052 17423.57 40.38 53831.52 88888.00 2009-02-21 06:02:04.408 052 17423.52 40.35 53831.58 88888.00 2009-02-21 06:02:04.908 052 17423.58 40.30 53831.57 88888.00 2009-02-21 06:02:05.408 052 17423.65 40.30 53831.62 88888.00 2009-02-21 06:02:05.908 052 17423.73 40.34 53831.55 88888.00 2009-02-21 06:02:06.408 052 17423.67 40.33 53831.55 88888.00 2009-02-21 06:02:06.908 052 17423.58 40.33 53831.59 88888.00 2009-02-21 06:02:07.408 052 17423.56 40.31 53831.53 88888.00 2009-02-21 06:02:07.908 052 17423.57 40.28 53831.53 88888.00 2009-02-21 06:02:08.408 052 17423.57 40.30 53831.53 88888.00 2009-02-21 06:02:08.908 052 17423.54 40.30 53831.48 88888.00 2009-02-21 06:02:09.408 052 17423.47 40.29 53831.43 88888.00 2009-02-21 06:02:09.908 052 17423.51 40.31 53831.47 88888.00 2009-02-21 06:02:10.408 052 17423.55 40.22 53831.46 88888.00 2009-02-21 06:02:10.908 052 17423.64 40.20 53831.50 88888.00 2009-02-21 06:02:11.408 052 17423.62 40.18 53831.58 88888.00 2009-02-21 06:02:11.908 052 17423.54 40.24 53831.61 88888.00 2009-02-21 06:02:12.408 052 17423.49 40.25 53831.59 88888.00 2009-02-21 06:02:12.908 052 17423.54 40.27 53831.50 88888.00 2009-02-21 06:02:13.408 052 17423.59 40.22 53831.51 88888.00 2009-02-21 06:02:13.908 052 17423.59 40.20 53831.57 88888.00 2009-02-21 06:02:14.408 052 17423.56 40.23 53831.62 88888.00 2009-02-21 06:02:14.908 052 17423.67 40.20 53831.58 88888.00 2009-02-21 06:02:15.408 052 17423.74 40.20 53831.50 88888.00 2009-02-21 06:02:15.908 052 17423.77 40.28 53831.58 88888.00 2009-02-21 06:02:16.408 052 17423.67 40.25 53831.58 88888.00 2009-02-21 06:02:16.908 052 17423.66 40.19 53831.55 88888.00 2009-02-21 06:02:17.408 052 17423.58 40.15 53831.58 88888.00 2009-02-21 06:02:17.908 052 17423.56 40.14 53831.69 88888.00 2009-02-21 06:02:18.408 052 17423.55 40.13 53831.72 88888.00 2009-02-21 06:02:18.908 052 17423.58 40.23 53831.66 88888.00 2009-02-21 06:02:19.408 052 17423.57 40.21 53831.61 88888.00 2009-02-21 06:02:19.908 052 17423.58 40.22 53831.55 88888.00 2009-02-21 06:02:20.408 052 17423.54 40.13 53831.55 88888.00 2009-02-21 06:02:20.908 052 17423.54 40.10 53831.60 88888.00 2009-02-21 06:02:21.408 052 17423.54 40.14 53831.55 88888.00 2009-02-21 06:02:21.908 052 17423.58 40.12 53831.63 88888.00 2009-02-21 06:02:22.408 052 17423.62 40.11 53831.64 88888.00 2009-02-21 06:02:22.908 052 17423.60 40.12 53831.69 88888.00 2009-02-21 06:02:23.408 052 17423.56 40.17 53831.63 88888.00 2009-02-21 06:02:23.908 052 17423.58 40.12 53831.54 88888.00 2009-02-21 06:02:24.408 052 17423.70 40.15 53831.50 88888.00 2009-02-21 06:02:24.908 052 17423.74 40.17 53831.57 88888.00 2009-02-21 06:02:25.408 052 17423.66 40.13 53831.47 88888.00 2009-02-21 06:02:25.908 052 17423.65 40.12 53831.44 88888.00 2009-02-21 06:02:26.408 052 17423.60 40.07 53831.44 88888.00 2009-02-21 06:02:26.908 052 17423.56 40.01 53831.44 88888.00 2009-02-21 06:02:27.408 052 17423.60 40.08 53831.55 88888.00 2009-02-21 06:02:27.908 052 17423.65 40.09 53831.55 88888.00 2009-02-21 06:02:28.408 052 17423.72 40.11 53831.49 88888.00 2009-02-21 06:02:28.908 052 17423.68 40.13 53831.50 88888.00 2009-02-21 06:02:29.408 052 17423.67 40.15 53831.51 88888.00 2009-02-21 06:02:29.908 052 17423.78 40.18 53831.55 88888.00 2009-02-21 06:02:30.408 052 17423.76 40.17 53831.61 88888.00 2009-02-21 06:02:30.908 052 17423.72 40.13 53831.59 88888.00 2009-02-21 06:02:31.408 052 17423.64 40.15 53831.52 88888.00 2009-02-21 06:02:31.908 052 17423.66 40.20 53831.52 88888.00 2009-02-21 06:02:32.408 052 17423.65 40.11 53831.54 88888.00 2009-02-21 06:02:32.908 052 17423.63 40.12 53831.55 88888.00 2009-02-21 06:02:33.408 052 17423.65 40.15 53831.47 88888.00 2009-02-21 06:02:33.908 052 17423.69 40.20 53831.40 88888.00 2009-02-21 06:02:34.408 052 17423.73 40.20 53831.36 88888.00 2009-02-21 06:02:34.908 052 17423.63 40.22 53831.35 88888.00 2009-02-21 06:02:35.408 052 17423.66 40.24 53831.42 88888.00 2009-02-21 06:02:35.908 052 17423.70 40.19 53831.41 88888.00 2009-02-21 06:02:36.408 052 17423.66 40.14 53831.42 88888.00 2009-02-21 06:02:36.908 052 17423.67 40.10 53831.47 88888.00 2009-02-21 06:02:37.408 052 17423.64 40.14 53831.47 88888.00 2009-02-21 06:02:37.908 052 17423.53 40.14 53831.43 88888.00 2009-02-21 06:02:38.408 052 17423.53 40.13 53831.55 88888.00 2009-02-21 06:02:38.908 052 17423.57 40.10 53831.64 88888.00 2009-02-21 06:02:39.408 052 17423.55 40.14 53831.60 88888.00 2009-02-21 06:02:39.908 052 17423.57 40.14 53831.58 88888.00 2009-02-21 06:02:40.408 052 17423.55 40.15 53831.51 88888.00 2009-02-21 06:02:40.908 052 17423.52 40.17 53831.38 88888.00 2009-02-21 06:02:41.408 052 17423.53 40.24 53831.41 88888.00 2009-02-21 06:02:41.908 052 17423.51 40.23 53831.44 88888.00 2009-02-21 06:02:42.408 052 17423.51 40.21 53831.50 88888.00 2009-02-21 06:02:42.908 052 17423.60 40.23 53831.54 88888.00 2009-02-21 06:02:43.408 052 17423.56 40.14 53831.50 88888.00 2009-02-21 06:02:43.908 052 17423.57 40.14 53831.48 88888.00 2009-02-21 06:02:44.408 052 17423.58 40.13 53831.47 88888.00 2009-02-21 06:02:44.908 052 17423.57 40.17 53831.49 88888.00 2009-02-21 06:02:45.408 052 17423.56 40.17 53831.48 88888.00 2009-02-21 06:02:45.908 052 17423.55 40.18 53831.51 88888.00 2009-02-21 06:02:46.408 052 17423.58 40.20 53831.46 88888.00 2009-02-21 06:02:46.908 052 17423.60 40.17 53831.40 88888.00 2009-02-21 06:02:47.408 052 17423.68 40.14 53831.38 88888.00 2009-02-21 06:02:47.908 052 17423.64 40.09 53831.35 88888.00 2009-02-21 06:02:48.408 052 17423.63 40.05 53831.39 88888.00 2009-02-21 06:02:48.908 052 17423.59 40.07 53831.47 88888.00 2009-02-21 06:02:49.408 052 17423.59 40.05 53831.46 88888.00 2009-02-21 06:02:49.908 052 17423.56 40.07 53831.53 88888.00 2009-02-21 06:02:50.408 052 17423.58 40.13 53831.49 88888.00 2009-02-21 06:02:50.908 052 17423.59 40.13 53831.46 88888.00 2009-02-21 06:02:51.408 052 17423.56 40.13 53831.46 88888.00 2009-02-21 06:02:51.908 052 17423.52 40.12 53831.43 88888.00 2009-02-21 06:02:52.408 052 17423.57 40.18 53831.43 88888.00 2009-02-21 06:02:52.908 052 17423.62 40.11 53831.52 88888.00 2009-02-21 06:02:53.408 052 17423.57 40.12 53831.53 88888.00 2009-02-21 06:02:53.908 052 17423.57 40.09 53831.62 88888.00 2009-02-21 06:02:54.408 052 17423.62 40.08 53831.68 88888.00 2009-02-21 06:02:54.908 052 17423.64 40.14 53831.61 88888.00 2009-02-21 06:02:55.408 052 17423.64 40.19 53831.51 88888.00 2009-02-21 06:02:55.908 052 17423.57 40.21 53831.46 88888.00 2009-02-21 06:02:56.408 052 17423.63 40.13 53831.48 88888.00 2009-02-21 06:02:56.908 052 17423.67 40.13 53831.58 88888.00 2009-02-21 06:02:57.408 052 17423.63 40.07 53831.61 88888.00 2009-02-21 06:02:57.908 052 17423.67 40.05 53831.50 88888.00 2009-02-21 06:02:58.408 052 17423.77 40.05 53831.53 88888.00 2009-02-21 06:02:58.908 052 17423.74 40.04 53831.59 88888.00 2009-02-21 06:02:59.408 052 17423.69 40.03 53831.41 88888.00 2009-02-21 06:02:59.908 052 17423.65 40.00 53831.35 88888.00 2009-02-21 06:03:00.408 052 17423.62 40.00 53831.39 88888.00 2009-02-21 06:03:00.908 052 17423.57 40.09 53831.41 88888.00 2009-02-21 06:03:01.408 052 17423.49 40.08 53831.39 88888.00 2009-02-21 06:03:01.908 052 17423.57 40.04 53831.44 88888.00 2009-02-21 06:03:02.408 052 17423.58 39.98 53831.49 88888.00 2009-02-21 06:03:02.908 052 17423.54 39.98 53831.43 88888.00 2009-02-21 06:03:03.408 052 17423.62 40.02 53831.46 88888.00 2009-02-21 06:03:03.908 052 17423.63 39.99 53831.53 88888.00 2009-02-21 06:03:04.408 052 17423.60 40.02 53831.48 88888.00 2009-02-21 06:03:04.908 052 17423.49 40.03 53831.38 88888.00 2009-02-21 06:03:05.408 052 17423.52 39.93 53831.34 88888.00 2009-02-21 06:03:05.908 052 17423.57 39.89 53831.35 88888.00 2009-02-21 06:03:06.408 052 17423.54 39.94 53831.44 88888.00 2009-02-21 06:03:06.908 052 17423.48 40.00 53831.38 88888.00 2009-02-21 06:03:07.408 052 17423.53 39.88 53831.29 88888.00 2009-02-21 06:03:07.908 052 17423.56 39.88 53831.36 88888.00 2009-02-21 06:03:08.408 052 17423.55 39.93 53831.47 88888.00 2009-02-21 06:03:08.908 052 17423.46 40.00 53831.51 88888.00 2009-02-21 06:03:09.408 052 17423.51 39.93 53831.48 88888.00 2009-02-21 06:03:09.908 052 17423.60 39.92 53831.44 88888.00 2009-02-21 06:03:10.408 052 17423.55 39.93 53831.44 88888.00 2009-02-21 06:03:10.908 052 17423.47 40.00 53831.44 88888.00 2009-02-21 06:03:11.408 052 17423.39 39.98 53831.41 88888.00 2009-02-21 06:03:11.908 052 17423.41 39.95 53831.41 88888.00 2009-02-21 06:03:12.408 052 17423.33 39.95 53831.44 88888.00 2009-02-21 06:03:12.908 052 17423.41 39.94 53831.52 88888.00 2009-02-21 06:03:13.408 052 17423.54 39.98 53831.40 88888.00 2009-02-21 06:03:13.908 052 17423.45 40.00 53831.44 88888.00 2009-02-21 06:03:14.408 052 17423.39 39.96 53831.49 88888.00 2009-02-21 06:03:14.908 052 17423.49 40.00 53831.50 88888.00 2009-02-21 06:03:15.408 052 17423.52 39.93 53831.59 88888.00 2009-02-21 06:03:15.908 052 17423.57 39.96 53831.58 88888.00 2009-02-21 06:03:16.408 052 17423.54 39.95 53831.47 88888.00 2009-02-21 06:03:16.908 052 17423.47 39.93 53831.39 88888.00 2009-02-21 06:03:17.408 052 17423.46 39.93 53831.38 88888.00 2009-02-21 06:03:17.908 052 17423.53 39.92 53831.44 88888.00 2009-02-21 06:03:18.408 052 17423.45 39.96 53831.43 88888.00 2009-02-21 06:03:18.908 052 17423.43 39.99 53831.51 88888.00 2009-02-21 06:03:19.408 052 17423.44 40.02 53831.55 88888.00 2009-02-21 06:03:19.908 052 17423.46 39.98 53831.52 88888.00 2009-02-21 06:03:20.408 052 17423.47 39.99 53831.53 88888.00 2009-02-21 06:03:20.908 052 17423.46 40.02 53831.51 88888.00 2009-02-21 06:03:21.408 052 17423.44 40.02 53831.53 88888.00 2009-02-21 06:03:21.908 052 17423.35 39.98 53831.50 88888.00 2009-02-21 06:03:22.408 052 17423.34 39.95 53831.55 88888.00 2009-02-21 06:03:22.908 052 17423.39 40.00 53831.53 88888.00 2009-02-21 06:03:23.408 052 17423.42 39.98 53831.49 88888.00 2009-02-21 06:03:23.908 052 17423.44 39.96 53831.53 88888.00 2009-02-21 06:03:24.408 052 17423.34 39.88 53831.47 88888.00 2009-02-21 06:03:24.908 052 17423.37 39.86 53831.58 88888.00 2009-02-21 06:03:25.408 052 17423.38 39.93 53831.64 88888.00 2009-02-21 06:03:25.908 052 17423.32 39.93 53831.63 88888.00 2009-02-21 06:03:26.408 052 17423.28 39.96 53831.63 88888.00 2009-02-21 06:03:26.908 052 17423.39 39.98 53831.51 88888.00 2009-02-21 06:03:27.408 052 17423.39 39.93 53831.46 88888.00 2009-02-21 06:03:27.908 052 17423.42 39.90 53831.42 88888.00 2009-02-21 06:03:28.408 052 17423.47 39.92 53831.43 88888.00 2009-02-21 06:03:28.908 052 17423.51 39.95 53831.51 88888.00 2009-02-21 06:03:29.408 052 17423.47 40.02 53831.59 88888.00 2009-02-21 06:03:29.908 052 17423.52 40.01 53831.65 88888.00 2009-02-21 06:03:30.408 052 17423.56 39.94 53831.57 88888.00 2009-02-21 06:03:30.908 052 17423.55 39.96 53831.49 88888.00 2009-02-21 06:03:31.408 052 17423.35 39.98 53831.53 88888.00 2009-02-21 06:03:31.908 052 17423.25 39.86 53831.53 88888.00 2009-02-21 06:03:32.408 052 17423.26 39.89 53831.51 88888.00 2009-02-21 06:03:32.908 052 17423.24 39.98 53831.44 88888.00 2009-02-21 06:03:33.408 052 17423.23 40.02 53831.40 88888.00 2009-02-21 06:03:33.908 052 17423.28 39.98 53831.42 88888.00 2009-02-21 06:03:34.408 052 17423.32 40.01 53831.35 88888.00 2009-02-21 06:03:34.908 052 17423.29 40.02 53831.40 88888.00 2009-02-21 06:03:35.408 052 17423.31 39.96 53831.46 88888.00 2009-02-21 06:03:35.908 052 17423.34 39.90 53831.47 88888.00 2009-02-21 06:03:36.408 052 17423.34 39.94 53831.40 88888.00 2009-02-21 06:03:36.908 052 17423.24 39.94 53831.49 88888.00 2009-02-21 06:03:37.408 052 17423.28 39.93 53831.47 88888.00 2009-02-21 06:03:37.908 052 17423.35 39.94 53831.41 88888.00 2009-02-21 06:03:38.408 052 17423.43 39.93 53831.38 88888.00 2009-02-21 06:03:38.908 052 17423.32 39.93 53831.38 88888.00 2009-02-21 06:03:39.408 052 17423.26 39.95 53831.38 88888.00 2009-02-21 06:03:39.908 052 17423.29 39.98 53831.41 88888.00 2009-02-21 06:03:40.408 052 17423.32 40.01 53831.51 88888.00 2009-02-21 06:03:40.908 052 17423.28 39.99 53831.58 88888.00 2009-02-21 06:03:41.408 052 17423.31 39.92 53831.65 88888.00 2009-02-21 06:03:41.908 052 17423.34 39.93 53831.57 88888.00 2009-02-21 06:03:42.408 052 17423.26 39.98 53831.62 88888.00 2009-02-21 06:03:42.908 052 17423.29 39.91 53831.58 88888.00 2009-02-21 06:03:43.408 052 17423.24 39.92 53831.54 88888.00 2009-02-21 06:03:43.908 052 17423.14 39.93 53831.55 88888.00 2009-02-21 06:03:44.408 052 17423.19 39.92 53831.55 88888.00 2009-02-21 06:03:44.908 052 17423.25 39.94 53831.48 88888.00 2009-02-21 06:03:45.408 052 17423.31 39.99 53831.51 88888.00 2009-02-21 06:03:45.908 052 17423.33 39.96 53831.47 88888.00 2009-02-21 06:03:46.408 052 17423.29 39.98 53831.39 88888.00 2009-02-21 06:03:46.908 052 17423.32 39.91 53831.38 88888.00 2009-02-21 06:03:47.408 052 17423.33 39.91 53831.37 88888.00 2009-02-21 06:03:47.908 052 17423.34 39.91 53831.40 88888.00 2009-02-21 06:03:48.408 052 17423.24 39.90 53831.38 88888.00 2009-02-21 06:03:48.908 052 17423.15 39.94 53831.39 88888.00 2009-02-21 06:03:49.408 052 17423.23 39.98 53831.38 88888.00 2009-02-21 06:03:49.908 052 17423.25 40.04 53831.40 88888.00 2009-02-21 06:03:50.408 052 17423.28 40.04 53831.40 88888.00 2009-02-21 06:03:50.908 052 17423.29 39.99 53831.46 88888.00 2009-02-21 06:03:51.408 052 17423.26 39.96 53831.58 88888.00 2009-02-21 06:03:51.908 052 17423.22 39.90 53831.50 88888.00 2009-02-21 06:03:52.408 052 17423.24 39.99 53831.53 88888.00 2009-02-21 06:03:52.908 052 17423.18 40.00 53831.53 88888.00 2009-02-21 06:03:53.408 052 17423.31 39.98 53831.51 88888.00 2009-02-21 06:03:53.908 052 17423.29 39.98 53831.50 88888.00 2009-02-21 06:03:54.408 052 17423.22 39.95 53831.47 88888.00 2009-02-21 06:03:54.908 052 17423.22 39.98 53831.49 88888.00 2009-02-21 06:03:55.408 052 17423.21 40.01 53831.46 88888.00 2009-02-21 06:03:55.908 052 17423.21 39.99 53831.43 88888.00 2009-02-21 06:03:56.408 052 17423.19 39.95 53831.51 88888.00 2009-02-21 06:03:56.908 052 17423.21 39.91 53831.52 88888.00 2009-02-21 06:03:57.408 052 17423.18 40.01 53831.47 88888.00 2009-02-21 06:03:57.908 052 17423.15 40.00 53831.46 88888.00 2009-02-21 06:03:58.408 052 17423.15 39.95 53831.49 88888.00 2009-02-21 06:03:58.908 052 17423.21 39.94 53831.48 88888.00 2009-02-21 06:03:59.408 052 17423.16 39.99 53831.50 88888.00 2009-02-21 06:03:59.908 052 17423.16 39.94 53831.52 88888.00 2009-02-21 06:04:00.408 052 17423.11 39.91 53831.47 88888.00 2009-02-21 06:04:00.908 052 17423.08 39.92 53831.40 88888.00 2009-02-21 06:04:01.408 052 17423.11 39.91 53831.40 88888.00 2009-02-21 06:04:01.908 052 17423.12 39.90 53831.46 88888.00 2009-02-21 06:04:02.408 052 17423.12 39.90 53831.57 88888.00 2009-02-21 06:04:02.908 052 17423.09 39.96 53831.61 88888.00 2009-02-21 06:04:03.408 052 17423.12 40.00 53831.62 88888.00 2009-02-21 06:04:03.908 052 17423.12 40.01 53831.58 88888.00 2009-02-21 06:04:04.408 052 17423.11 39.98 53831.53 88888.00 2009-02-21 06:04:04.908 052 17423.09 39.99 53831.52 88888.00 2009-02-21 06:04:05.408 052 17423.12 40.02 53831.53 88888.00 2009-02-21 06:04:05.908 052 17423.11 39.99 53831.59 88888.00 2009-02-21 06:04:06.408 052 17423.15 40.09 53831.61 88888.00 2009-02-21 06:04:06.908 052 17423.15 40.08 53831.68 88888.00 2009-02-21 06:04:07.408 052 17423.11 40.07 53831.65 88888.00 2009-02-21 06:04:07.908 052 17423.07 40.02 53831.55 88888.00 2009-02-21 06:04:08.408 052 17423.02 40.04 53831.51 88888.00 2009-02-21 06:04:08.908 052 17423.07 40.01 53831.50 88888.00 2009-02-21 06:04:09.408 052 17423.07 40.05 53831.46 88888.00 2009-02-21 06:04:09.908 052 17423.12 40.03 53831.39 88888.00 2009-02-21 06:04:10.408 052 17423.01 40.10 53831.49 88888.00 2009-02-21 06:04:10.908 052 17423.08 40.11 53831.59 88888.00 2009-02-21 06:04:11.408 052 17423.12 40.07 53831.64 88888.00 2009-02-21 06:04:11.908 052 17423.18 40.00 53831.63 88888.00 2009-02-21 06:04:12.408 052 17423.03 39.99 53831.60 88888.00 2009-02-21 06:04:12.908 052 17422.96 40.05 53831.55 88888.00 2009-02-21 06:04:13.408 052 17423.09 40.09 53831.50 88888.00 2009-02-21 06:04:13.908 052 17423.11 40.07 53831.55 88888.00 2009-02-21 06:04:14.408 052 17423.08 40.05 53831.52 88888.00 2009-02-21 06:04:14.908 052 17423.01 40.04 53831.59 88888.00 2009-02-21 06:04:15.408 052 17423.01 40.02 53831.47 88888.00 2009-02-21 06:04:15.908 052 17423.03 40.07 53831.46 88888.00 2009-02-21 06:04:16.408 052 17423.09 40.10 53831.35 88888.00 2009-02-21 06:04:16.908 052 17423.07 40.07 53831.29 88888.00 2009-02-21 06:04:17.408 052 17423.02 40.02 53831.41 88888.00 2009-02-21 06:04:17.908 052 17423.00 40.08 53831.42 88888.00 2009-02-21 06:04:18.408 052 17423.01 40.08 53831.30 88888.00 2009-02-21 06:04:18.908 052 17423.03 40.09 53831.31 88888.00 2009-02-21 06:04:19.408 052 17423.01 40.15 53831.35 88888.00 2009-02-21 06:04:19.908 052 17423.04 40.15 53831.39 88888.00 2009-02-21 06:04:20.408 052 17423.03 40.08 53831.49 88888.00 2009-02-21 06:04:20.908 052 17423.13 40.08 53831.40 88888.00 2009-02-21 06:04:21.408 052 17423.06 40.10 53831.35 88888.00 2009-02-21 06:04:21.908 052 17423.03 40.07 53831.41 88888.00 2009-02-21 06:04:22.408 052 17423.04 40.13 53831.48 88888.00 2009-02-21 06:04:22.908 052 17423.05 40.13 53831.40 88888.00 2009-02-21 06:04:23.408 052 17423.04 40.14 53831.39 88888.00 2009-02-21 06:04:23.908 052 17422.96 40.12 53831.35 88888.00 2009-02-21 06:04:24.408 052 17422.95 40.12 53831.39 88888.00 2009-02-21 06:04:24.908 052 17423.00 40.17 53831.37 88888.00 2009-02-21 06:04:25.408 052 17423.06 40.14 53831.31 88888.00 2009-02-21 06:04:25.908 052 17423.06 40.08 53831.35 88888.00 2009-02-21 06:04:26.408 052 17422.95 40.07 53831.38 88888.00 2009-02-21 06:04:26.908 052 17422.94 40.11 53831.42 88888.00 2009-02-21 06:04:27.405 052 17423.11 40.11 53831.42 88888.00 2009-02-21 06:04:27.905 052 17423.03 40.15 53831.42 88888.00 2009-02-21 06:04:28.405 052 17423.01 40.20 53831.35 88888.00 2009-02-21 06:04:28.905 052 17423.02 40.20 53831.37 88888.00 2009-02-21 06:04:29.405 052 17422.98 40.17 53831.42 88888.00 2009-02-21 06:04:29.905 052 17423.01 40.21 53831.48 88888.00 2009-02-21 06:04:30.405 052 17422.96 40.23 53831.46 88888.00 2009-02-21 06:04:30.905 052 17422.93 40.14 53831.39 88888.00 2009-02-21 06:04:31.405 052 17422.94 40.17 53831.43 88888.00 2009-02-21 06:04:31.905 052 17422.94 40.21 53831.44 88888.00 2009-02-21 06:04:32.405 052 17422.98 40.24 53831.51 88888.00 2009-02-21 06:04:32.905 052 17422.94 40.20 53831.59 88888.00 2009-02-21 06:04:33.405 052 17422.96 40.22 53831.48 88888.00 2009-02-21 06:04:33.905 052 17422.91 40.23 53831.50 88888.00 2009-02-21 06:04:34.405 052 17422.90 40.22 53831.48 88888.00 2009-02-21 06:04:34.905 052 17422.91 40.20 53831.50 88888.00 2009-02-21 06:04:35.405 052 17423.00 40.19 53831.57 88888.00 2009-02-21 06:04:35.905 052 17423.01 40.13 53831.57 88888.00 2009-02-21 06:04:36.405 052 17422.97 40.11 53831.49 88888.00 2009-02-21 06:04:36.905 052 17423.06 40.13 53831.54 88888.00 2009-02-21 06:04:37.405 052 17423.09 40.13 53831.53 88888.00 2009-02-21 06:04:37.905 052 17423.16 40.23 53831.52 88888.00 2009-02-21 06:04:38.405 052 17423.11 40.30 53831.54 88888.00 2009-02-21 06:04:38.905 052 17423.01 40.21 53831.51 88888.00 2009-02-21 06:04:39.405 052 17422.96 40.20 53831.47 88888.00 2009-02-21 06:04:39.905 052 17422.90 40.20 53831.39 88888.00 2009-02-21 06:04:40.405 052 17422.90 40.24 53831.44 88888.00 2009-02-21 06:04:40.905 052 17422.88 40.20 53831.50 88888.00 2009-02-21 06:04:41.405 052 17422.94 40.20 53831.41 88888.00 2009-02-21 06:04:41.905 052 17423.05 40.22 53831.39 88888.00 2009-02-21 06:04:42.405 052 17423.05 40.29 53831.39 88888.00 2009-02-21 06:04:42.905 052 17423.04 40.30 53831.41 88888.00 2009-02-21 06:04:43.405 052 17423.06 40.33 53831.41 88888.00 2009-02-21 06:04:43.905 052 17423.04 40.32 53831.36 88888.00 2009-02-21 06:04:44.405 052 17423.02 40.25 53831.30 88888.00 2009-02-21 06:04:44.905 052 17422.95 40.24 53831.37 88888.00 2009-02-21 06:04:45.405 052 17422.95 40.30 53831.40 88888.00 2009-02-21 06:04:45.905 052 17422.96 40.33 53831.46 88888.00 2009-02-21 06:04:46.405 052 17423.05 40.27 53831.50 88888.00 2009-02-21 06:04:46.905 052 17423.07 40.25 53831.47 88888.00 2009-02-21 06:04:47.405 052 17423.05 40.24 53831.36 88888.00 2009-02-21 06:04:47.905 052 17423.09 40.21 53831.34 88888.00 2009-02-21 06:04:48.405 052 17423.11 40.23 53831.31 88888.00 2009-02-21 06:04:48.905 052 17423.05 40.17 53831.29 88888.00 2009-02-21 06:04:49.405 052 17423.13 40.18 53831.25 88888.00 2009-02-21 06:04:49.905 052 17423.07 40.27 53831.23 88888.00 2009-02-21 06:04:50.405 052 17422.98 40.29 53831.20 88888.00 2009-02-21 06:04:50.905 052 17423.04 40.30 53831.26 88888.00 2009-02-21 06:04:51.405 052 17422.98 40.22 53831.30 88888.00 2009-02-21 06:04:51.905 052 17422.95 40.21 53831.29 88888.00 2009-02-21 06:04:52.405 052 17423.00 40.29 53831.35 88888.00 2009-02-21 06:04:52.905 052 17423.00 40.32 53831.44 88888.00 2009-02-21 06:04:53.405 052 17422.94 40.33 53831.53 88888.00 2009-02-21 06:04:53.905 052 17423.00 40.27 53831.52 88888.00 2009-02-21 06:04:54.405 052 17422.92 40.27 53831.44 88888.00 2009-02-21 06:04:54.905 052 17422.92 40.23 53831.40 88888.00 2009-02-21 06:04:55.405 052 17423.01 40.25 53831.51 88888.00 2009-02-21 06:04:55.905 052 17422.94 40.32 53831.58 88888.00 2009-02-21 06:04:56.405 052 17422.78 40.31 53831.54 88888.00 2009-02-21 06:04:56.905 052 17422.87 40.30 53831.60 88888.00 2009-02-21 06:04:57.405 052 17422.96 40.35 53831.55 88888.00 2009-02-21 06:04:57.905 052 17422.95 40.33 53831.40 88888.00 2009-02-21 06:04:58.405 052 17422.97 40.29 53831.29 88888.00 2009-02-21 06:04:58.905 052 17423.00 40.34 53831.42 88888.00 2009-02-21 06:04:59.405 052 17423.04 40.31 53831.39 88888.00 2009-02-21 06:04:59.905 052 17423.08 40.31 53831.42 88888.00 2009-02-21 06:05:00.405 052 17423.14 40.30 53831.40 88888.00 2009-02-21 06:05:00.905 052 17423.15 40.31 53831.44 88888.00 2009-02-21 06:05:01.405 052 17423.07 40.32 53831.42 88888.00 2009-02-21 06:05:01.905 052 17423.04 40.23 53831.47 88888.00 2009-02-21 06:05:02.405 052 17423.02 40.25 53831.39 88888.00 2009-02-21 06:05:02.905 052 17423.01 40.29 53831.36 88888.00 2009-02-21 06:05:03.405 052 17423.00 40.38 53831.40 88888.00 2009-02-21 06:05:03.905 052 17422.90 40.41 53831.44 88888.00 2009-02-21 06:05:04.405 052 17422.85 40.35 53831.44 88888.00 2009-02-21 06:05:04.905 052 17422.94 40.34 53831.48 88888.00 2009-02-21 06:05:05.405 052 17423.01 40.30 53831.38 88888.00 2009-02-21 06:05:05.905 052 17423.00 40.29 53831.40 88888.00 2009-02-21 06:05:06.405 052 17422.93 40.31 53831.46 88888.00 2009-02-21 06:05:06.905 052 17422.97 40.30 53831.52 88888.00 2009-02-21 06:05:07.405 052 17423.03 40.30 53831.50 88888.00 2009-02-21 06:05:07.905 052 17422.94 40.41 53831.53 88888.00 2009-02-21 06:05:08.405 052 17422.97 40.48 53831.54 88888.00 2009-02-21 06:05:08.905 052 17423.00 40.44 53831.59 88888.00 2009-02-21 06:05:09.405 052 17423.05 40.41 53831.60 88888.00 2009-02-21 06:05:09.905 052 17423.02 40.47 53831.53 88888.00 2009-02-21 06:05:10.405 052 17422.95 40.42 53831.43 88888.00 2009-02-21 06:05:10.905 052 17422.97 40.39 53831.38 88888.00 2009-02-21 06:05:11.405 052 17422.95 40.44 53831.34 88888.00 2009-02-21 06:05:11.905 052 17422.96 40.39 53831.38 88888.00 2009-02-21 06:05:12.405 052 17422.86 40.33 53831.49 88888.00 2009-02-21 06:05:12.905 052 17422.84 40.32 53831.66 88888.00 2009-02-21 06:05:13.405 052 17422.87 40.35 53831.61 88888.00 2009-02-21 06:05:13.905 052 17422.86 40.30 53831.60 88888.00 2009-02-21 06:05:14.405 052 17422.86 40.29 53831.50 88888.00 2009-02-21 06:05:14.905 052 17422.87 40.34 53831.54 88888.00 2009-02-21 06:05:15.405 052 17422.83 40.43 53831.62 88888.00 2009-02-21 06:05:15.905 052 17422.81 40.39 53831.61 88888.00 2009-02-21 06:05:16.405 052 17422.80 40.33 53831.57 88888.00 2009-02-21 06:05:16.905 052 17422.81 40.38 53831.66 88888.00 2009-02-21 06:05:17.405 052 17422.92 40.41 53831.60 88888.00 2009-02-21 06:05:17.905 052 17423.03 40.43 53831.53 88888.00 2009-02-21 06:05:18.405 052 17423.08 40.49 53831.57 88888.00 2009-02-21 06:05:18.905 052 17423.04 40.46 53831.52 88888.00 2009-02-21 06:05:19.405 052 17423.00 40.44 53831.48 88888.00 2009-02-21 06:05:19.905 052 17422.97 40.48 53831.48 88888.00 2009-02-21 06:05:20.405 052 17422.94 40.44 53831.38 88888.00 2009-02-21 06:05:20.905 052 17422.83 40.44 53831.40 88888.00 2009-02-21 06:05:21.405 052 17422.82 40.44 53831.43 88888.00 2009-02-21 06:05:21.905 052 17422.83 40.49 53831.46 88888.00 2009-02-21 06:05:22.405 052 17422.88 40.43 53831.42 88888.00 2009-02-21 06:05:22.905 052 17422.85 40.43 53831.39 88888.00 2009-02-21 06:05:23.405 052 17422.87 40.51 53831.35 88888.00 2009-02-21 06:05:23.905 052 17423.02 40.49 53831.36 88888.00 2009-02-21 06:05:24.405 052 17423.02 40.48 53831.39 88888.00 2009-02-21 06:05:24.905 052 17422.96 40.44 53831.48 88888.00 2009-02-21 06:05:25.405 052 17422.93 40.44 53831.51 88888.00 2009-02-21 06:05:25.905 052 17423.00 40.48 53831.54 88888.00 2009-02-21 06:05:26.405 052 17423.11 40.50 53831.55 88888.00 2009-02-21 06:05:26.905 052 17423.06 40.49 53831.60 88888.00 2009-02-21 06:05:27.405 052 17423.07 40.43 53831.57 88888.00 2009-02-21 06:05:27.905 052 17423.05 40.44 53831.52 88888.00 2009-02-21 06:05:28.405 052 17423.04 40.43 53831.46 88888.00 2009-02-21 06:05:28.905 052 17423.08 40.44 53831.39 88888.00 2009-02-21 06:05:29.405 052 17423.02 40.51 53831.42 88888.00 2009-02-21 06:05:29.905 052 17422.91 40.49 53831.52 88888.00 2009-02-21 06:05:30.405 052 17422.95 40.47 53831.51 88888.00 2009-02-21 06:05:30.905 052 17422.95 40.50 53831.57 88888.00 2009-02-21 06:05:31.405 052 17422.91 40.46 53831.58 88888.00 2009-02-21 06:05:31.905 052 17422.93 40.46 53831.54 88888.00 2009-02-21 06:05:32.405 052 17422.96 40.43 53831.57 88888.00 2009-02-21 06:05:32.905 052 17422.92 40.38 53831.53 88888.00 2009-02-21 06:05:33.405 052 17422.88 40.30 53831.50 88888.00 2009-02-21 06:05:33.905 052 17422.83 40.34 53831.49 88888.00 2009-02-21 06:05:34.405 052 17422.86 40.42 53831.52 88888.00 2009-02-21 06:05:34.905 052 17422.87 40.46 53831.48 88888.00 2009-02-21 06:05:35.405 052 17422.90 40.47 53831.39 88888.00 2009-02-21 06:05:35.905 052 17422.88 40.48 53831.36 88888.00 2009-02-21 06:05:36.405 052 17422.98 40.47 53831.37 88888.00 2009-02-21 06:05:36.905 052 17422.93 40.48 53831.39 88888.00 2009-02-21 06:05:37.405 052 17422.96 40.47 53831.42 88888.00 2009-02-21 06:05:37.905 052 17423.04 40.49 53831.55 88888.00 2009-02-21 06:05:38.405 052 17423.01 40.44 53831.53 88888.00 2009-02-21 06:05:38.905 052 17423.05 40.47 53831.50 88888.00 2009-02-21 06:05:39.405 052 17422.98 40.50 53831.49 88888.00 2009-02-21 06:05:39.905 052 17422.97 40.50 53831.40 88888.00 2009-02-21 06:05:40.405 052 17423.01 40.47 53831.38 88888.00 2009-02-21 06:05:40.905 052 17422.93 40.50 53831.35 88888.00 2009-02-21 06:05:41.405 052 17422.91 40.50 53831.42 88888.00 2009-02-21 06:05:41.905 052 17422.94 40.53 53831.46 88888.00 2009-02-21 06:05:42.405 052 17422.87 40.49 53831.51 88888.00 2009-02-21 06:05:42.905 052 17422.91 40.54 53831.39 88888.00 2009-02-21 06:05:43.405 052 17422.92 40.62 53831.26 88888.00 2009-02-21 06:05:43.905 052 17423.00 40.66 53831.32 88888.00 2009-02-21 06:05:44.405 052 17422.91 40.61 53831.42 88888.00 2009-02-21 06:05:44.905 052 17422.90 40.56 53831.44 88888.00 2009-02-21 06:05:45.405 052 17422.92 40.58 53831.51 88888.00 2009-02-21 06:05:45.905 052 17422.90 40.59 53831.44 88888.00 2009-02-21 06:05:46.405 052 17422.95 40.61 53831.42 88888.00 2009-02-21 06:05:46.905 052 17422.96 40.61 53831.49 88888.00 2009-02-21 06:05:47.405 052 17422.97 40.61 53831.49 88888.00 2009-02-21 06:05:47.905 052 17423.01 40.59 53831.48 88888.00 2009-02-21 06:05:48.405 052 17422.97 40.59 53831.48 88888.00 2009-02-21 06:05:48.905 052 17422.94 40.61 53831.46 88888.00 2009-02-21 06:05:49.405 052 17423.00 40.61 53831.52 88888.00 2009-02-21 06:05:49.905 052 17422.98 40.68 53831.43 88888.00 2009-02-21 06:05:50.405 052 17422.97 40.63 53831.42 88888.00 2009-02-21 06:05:50.905 052 17423.01 40.59 53831.43 88888.00 2009-02-21 06:05:51.405 052 17422.91 40.56 53831.39 88888.00 2009-02-21 06:05:51.905 052 17423.02 40.58 53831.35 88888.00 2009-02-21 06:05:52.405 052 17423.07 40.56 53831.44 88888.00 2009-02-21 06:05:52.905 052 17423.03 40.56 53831.43 88888.00 2009-02-21 06:05:53.405 052 17422.98 40.54 53831.38 88888.00 2009-02-21 06:05:53.905 052 17423.01 40.54 53831.42 88888.00 2009-02-21 06:05:54.405 052 17422.97 40.58 53831.43 88888.00 2009-02-21 06:05:54.905 052 17422.88 40.60 53831.41 88888.00 2009-02-21 06:05:55.405 052 17422.86 40.54 53831.34 88888.00 2009-02-21 06:05:55.905 052 17422.81 40.57 53831.29 88888.00 2009-02-21 06:05:56.405 052 17422.88 40.53 53831.32 88888.00 2009-02-21 06:05:56.905 052 17422.88 40.49 53831.38 88888.00 2009-02-21 06:05:57.405 052 17422.80 40.53 53831.42 88888.00 2009-02-21 06:05:57.905 052 17422.74 40.54 53831.37 88888.00 2009-02-21 06:05:58.405 052 17422.83 40.62 53831.40 88888.00 2009-02-21 06:05:58.905 052 17422.92 40.57 53831.47 88888.00 2009-02-21 06:05:59.405 052 17422.96 40.59 53831.48 88888.00 2009-02-21 06:05:59.905 052 17422.94 40.57 53831.46 88888.00 2009-02-21 06:06:00.405 052 17422.96 40.56 53831.39 88888.00 2009-02-21 06:06:00.905 052 17422.97 40.59 53831.47 88888.00 2009-02-21 06:06:01.405 052 17422.92 40.56 53831.55 88888.00 2009-02-21 06:06:01.905 052 17422.90 40.58 53831.61 88888.00 2009-02-21 06:06:02.405 052 17422.84 40.56 53831.42 88888.00 2009-02-21 06:06:02.905 052 17422.83 40.50 53831.37 88888.00 2009-02-21 06:06:03.405 052 17422.90 40.52 53831.37 88888.00 2009-02-21 06:06:03.905 052 17422.88 40.56 53831.37 88888.00 2009-02-21 06:06:04.405 052 17422.93 40.56 53831.34 88888.00 2009-02-21 06:06:04.905 052 17422.86 40.60 53831.32 88888.00 2009-02-21 06:06:05.405 052 17422.84 40.61 53831.27 88888.00 2009-02-21 06:06:05.905 052 17422.80 40.59 53831.35 88888.00 2009-02-21 06:06:06.405 052 17422.82 40.54 53831.27 88888.00 2009-02-21 06:06:06.905 052 17422.86 40.57 53831.26 88888.00 2009-02-21 06:06:07.405 052 17422.87 40.53 53831.37 88888.00 2009-02-21 06:06:07.905 052 17422.92 40.56 53831.43 88888.00 2009-02-21 06:06:08.405 052 17422.93 40.56 53831.35 88888.00 2009-02-21 06:06:08.905 052 17422.88 40.63 53831.31 88888.00 2009-02-21 06:06:09.405 052 17422.78 40.66 53831.38 88888.00 2009-02-21 06:06:09.905 052 17422.76 40.66 53831.46 88888.00 2009-02-21 06:06:10.405 052 17422.74 40.61 53831.44 88888.00 2009-02-21 06:06:10.905 052 17422.77 40.68 53831.47 88888.00 2009-02-21 06:06:11.405 052 17422.81 40.70 53831.46 88888.00 2009-02-21 06:06:11.905 052 17422.78 40.74 53831.41 88888.00 2009-02-21 06:06:12.405 052 17422.80 40.71 53831.41 88888.00 2009-02-21 06:06:12.905 052 17422.76 40.71 53831.41 88888.00 2009-02-21 06:06:13.405 052 17422.80 40.73 53831.52 88888.00 2009-02-21 06:06:13.905 052 17422.83 40.70 53831.48 88888.00 2009-02-21 06:06:14.405 052 17422.85 40.72 53831.43 88888.00 2009-02-21 06:06:14.905 052 17422.83 40.73 53831.42 88888.00 2009-02-21 06:06:15.405 052 17422.78 40.64 53831.46 88888.00 2009-02-21 06:06:15.905 052 17422.86 40.63 53831.42 88888.00 2009-02-21 06:06:16.405 052 17422.88 40.61 53831.44 88888.00 2009-02-21 06:06:16.905 052 17422.88 40.67 53831.41 88888.00 2009-02-21 06:06:17.405 052 17422.80 40.68 53831.43 88888.00 2009-02-21 06:06:17.905 052 17422.91 40.67 53831.43 88888.00 2009-02-21 06:06:18.405 052 17422.93 40.61 53831.39 88888.00 2009-02-21 06:06:18.905 052 17422.81 40.64 53831.51 88888.00 2009-02-21 06:06:19.405 052 17422.78 40.61 53831.54 88888.00 2009-02-21 06:06:19.905 052 17422.80 40.66 53831.47 88888.00 2009-02-21 06:06:20.405 052 17422.81 40.70 53831.36 88888.00 2009-02-21 06:06:20.905 052 17422.84 40.67 53831.29 88888.00 2009-02-21 06:06:21.405 052 17422.85 40.68 53831.37 88888.00 2009-02-21 06:06:21.905 052 17422.87 40.61 53831.29 88888.00 2009-02-21 06:06:22.405 052 17422.84 40.58 53831.27 88888.00 2009-02-21 06:06:22.905 052 17422.81 40.58 53831.29 88888.00 2009-02-21 06:06:23.405 052 17422.83 40.62 53831.30 88888.00 2009-02-21 06:06:23.905 052 17422.81 40.63 53831.32 88888.00 2009-02-21 06:06:24.405 052 17422.86 40.59 53831.30 88888.00 2009-02-21 06:06:24.905 052 17422.86 40.62 53831.39 88888.00 2009-02-21 06:06:25.405 052 17422.88 40.61 53831.41 88888.00 2009-02-21 06:06:25.905 052 17422.88 40.57 53831.38 88888.00 2009-02-21 06:06:26.405 052 17422.85 40.59 53831.30 88888.00 2009-02-21 06:06:26.905 052 17422.87 40.61 53831.35 88888.00 2009-02-21 06:06:27.405 052 17422.82 40.63 53831.41 88888.00 2009-02-21 06:06:27.905 052 17422.80 40.63 53831.40 88888.00 2009-02-21 06:06:28.405 052 17422.86 40.61 53831.44 88888.00 2009-02-21 06:06:28.905 052 17422.82 40.66 53831.42 88888.00 2009-02-21 06:06:29.405 052 17422.78 40.68 53831.43 88888.00 2009-02-21 06:06:29.905 052 17422.86 40.63 53831.44 88888.00 2009-02-21 06:06:30.405 052 17422.84 40.63 53831.43 88888.00 2009-02-21 06:06:30.905 052 17422.80 40.64 53831.40 88888.00 2009-02-21 06:06:31.405 052 17422.78 40.61 53831.47 88888.00 2009-02-21 06:06:31.905 052 17422.72 40.68 53831.43 88888.00 2009-02-21 06:06:32.405 052 17422.74 40.66 53831.46 88888.00 2009-02-21 06:06:32.905 052 17422.70 40.63 53831.53 88888.00 2009-02-21 06:06:33.405 052 17422.71 40.58 53831.49 88888.00 2009-02-21 06:06:33.905 052 17422.78 40.54 53831.44 88888.00 2009-02-21 06:06:34.405 052 17422.81 40.61 53831.47 88888.00 2009-02-21 06:06:34.905 052 17422.83 40.63 53831.53 88888.00 2009-02-21 06:06:35.405 052 17422.78 40.62 53831.43 88888.00 2009-02-21 06:06:35.905 052 17422.86 40.61 53831.39 88888.00 2009-02-21 06:06:36.405 052 17422.83 40.63 53831.47 88888.00 2009-02-21 06:06:36.905 052 17422.77 40.66 53831.54 88888.00 2009-02-21 06:06:37.405 052 17422.77 40.62 53831.51 88888.00 2009-02-21 06:06:37.905 052 17422.75 40.56 53831.47 88888.00 2009-02-21 06:06:38.405 052 17422.73 40.53 53831.39 88888.00 2009-02-21 06:06:38.905 052 17422.73 40.54 53831.41 88888.00 2009-02-21 06:06:39.405 052 17422.64 40.58 53831.37 88888.00 2009-02-21 06:06:39.905 052 17422.68 40.54 53831.41 88888.00 2009-02-21 06:06:40.405 052 17422.76 40.48 53831.50 88888.00 2009-02-21 06:06:40.905 052 17422.76 40.52 53831.49 88888.00 2009-02-21 06:06:41.405 052 17422.74 40.56 53831.50 88888.00 2009-02-21 06:06:41.905 052 17422.73 40.56 53831.51 88888.00 2009-02-21 06:06:42.405 052 17422.71 40.56 53831.44 88888.00 2009-02-21 06:06:42.905 052 17422.68 40.60 53831.50 88888.00 2009-02-21 06:06:43.405 052 17422.77 40.60 53831.46 88888.00 2009-02-21 06:06:43.905 052 17422.83 40.57 53831.44 88888.00 2009-02-21 06:06:44.405 052 17422.87 40.58 53831.46 88888.00 2009-02-21 06:06:44.905 052 17422.82 40.60 53831.46 88888.00 2009-02-21 06:06:45.405 052 17422.88 40.60 53831.53 88888.00 2009-02-21 06:06:45.905 052 17422.86 40.56 53831.44 88888.00 2009-02-21 06:06:46.405 052 17422.80 40.59 53831.42 88888.00 2009-02-21 06:06:46.905 052 17422.81 40.62 53831.43 88888.00 2009-02-21 06:06:47.405 052 17422.84 40.51 53831.42 88888.00 2009-02-21 06:06:47.905 052 17422.81 40.57 53831.49 88888.00 2009-02-21 06:06:48.405 052 17422.84 40.63 53831.37 88888.00 2009-02-21 06:06:48.905 052 17422.88 40.66 53831.31 88888.00 2009-02-21 06:06:49.405 052 17422.93 40.64 53831.41 88888.00 2009-02-21 06:06:49.905 052 17422.93 40.70 53831.43 88888.00 2009-02-21 06:06:50.405 052 17422.86 40.67 53831.38 88888.00 2009-02-21 06:06:50.905 052 17422.87 40.61 53831.35 88888.00 2009-02-21 06:06:51.405 052 17422.83 40.59 53831.35 88888.00 2009-02-21 06:06:51.905 052 17422.84 40.60 53831.35 88888.00 2009-02-21 06:06:52.405 052 17422.95 40.61 53831.30 88888.00 2009-02-21 06:06:52.905 052 17422.85 40.56 53831.21 88888.00 2009-02-21 06:06:53.405 052 17422.78 40.59 53831.26 88888.00 2009-02-21 06:06:53.905 052 17422.84 40.64 53831.23 88888.00 2009-02-21 06:06:54.405 052 17422.90 40.67 53831.28 88888.00 2009-02-21 06:06:54.905 052 17422.95 40.71 53831.31 88888.00 2009-02-21 06:06:55.405 052 17422.94 40.71 53831.35 88888.00 2009-02-21 06:06:55.905 052 17422.97 40.69 53831.31 88888.00 2009-02-21 06:06:56.405 052 17422.93 40.69 53831.26 88888.00 2009-02-21 06:06:56.905 052 17422.98 40.64 53831.25 88888.00 2009-02-21 06:06:57.405 052 17422.98 40.59 53831.23 88888.00 2009-02-21 06:06:57.905 052 17422.86 40.54 53831.31 88888.00 2009-02-21 06:06:58.405 052 17422.81 40.63 53831.36 88888.00 2009-02-21 06:06:58.905 052 17422.80 40.64 53831.30 88888.00 2009-02-21 06:06:59.405 052 17422.71 40.67 53831.27 88888.00 2009-02-21 06:06:59.905 052 17422.76 40.68 53831.30 88888.00 2009-02-21 06:07:00.405 052 17422.74 40.74 53831.39 88888.00 2009-02-21 06:07:00.905 052 17422.70 40.78 53831.43 88888.00 2009-02-21 06:07:01.405 052 17422.75 40.77 53831.38 88888.00 2009-02-21 06:07:01.905 052 17422.87 40.78 53831.35 88888.00 2009-02-21 06:07:02.405 052 17422.77 40.72 53831.36 88888.00 2009-02-21 06:07:02.905 052 17422.82 40.64 53831.39 88888.00 2009-02-21 06:07:03.405 052 17422.87 40.63 53831.39 88888.00 2009-02-21 06:07:03.905 052 17422.82 40.60 53831.42 88888.00 2009-02-21 06:07:04.405 052 17422.83 40.60 53831.40 88888.00 2009-02-21 06:07:04.905 052 17422.84 40.59 53831.39 88888.00 2009-02-21 06:07:05.402 052 17422.82 40.62 53831.31 88888.00 2009-02-21 06:07:05.902 052 17422.75 40.61 53831.30 88888.00 2009-02-21 06:07:06.402 052 17422.75 40.58 53831.38 88888.00 2009-02-21 06:07:06.902 052 17422.73 40.61 53831.34 88888.00 2009-02-21 06:07:07.402 052 17422.72 40.61 53831.30 88888.00 2009-02-21 06:07:07.902 052 17422.80 40.58 53831.38 88888.00 2009-02-21 06:07:08.402 052 17422.73 40.61 53831.38 88888.00 2009-02-21 06:07:08.902 052 17422.78 40.61 53831.36 88888.00 2009-02-21 06:07:09.402 052 17422.77 40.59 53831.38 88888.00 2009-02-21 06:07:09.902 052 17422.66 40.56 53831.38 88888.00 2009-02-21 06:07:10.402 052 17422.68 40.57 53831.41 88888.00 2009-02-21 06:07:10.902 052 17422.68 40.59 53831.48 88888.00 2009-02-21 06:07:11.402 052 17422.67 40.53 53831.43 88888.00 2009-02-21 06:07:11.902 052 17422.73 40.56 53831.39 88888.00 2009-02-21 06:07:12.402 052 17422.70 40.59 53831.40 88888.00 2009-02-21 06:07:12.902 052 17422.70 40.61 53831.38 88888.00 2009-02-21 06:07:13.402 052 17422.68 40.61 53831.36 88888.00 2009-02-21 06:07:13.902 052 17422.70 40.64 53831.31 88888.00 2009-02-21 06:07:14.402 052 17422.80 40.60 53831.36 88888.00 2009-02-21 06:07:14.902 052 17422.70 40.61 53831.34 88888.00 2009-02-21 06:07:15.402 052 17422.64 40.61 53831.34 88888.00 2009-02-21 06:07:15.902 052 17422.56 40.60 53831.36 88888.00 2009-02-21 06:07:16.402 052 17422.58 40.61 53831.37 88888.00 2009-02-21 06:07:16.902 052 17422.62 40.64 53831.47 88888.00 2009-02-21 06:07:17.402 052 17422.56 40.63 53831.51 88888.00 2009-02-21 06:07:17.902 052 17422.62 40.67 53831.53 88888.00 2009-02-21 06:07:18.402 052 17422.55 40.71 53831.52 88888.00 2009-02-21 06:07:18.902 052 17422.61 40.73 53831.44 88888.00 2009-02-21 06:07:19.402 052 17422.65 40.64 53831.40 88888.00 2009-02-21 06:07:19.902 052 17422.75 40.61 53831.47 88888.00 2009-02-21 06:07:20.402 052 17422.70 40.67 53831.49 88888.00 2009-02-21 06:07:20.902 052 17422.58 40.64 53831.44 88888.00 2009-02-21 06:07:21.402 052 17422.55 40.59 53831.38 88888.00 2009-02-21 06:07:21.902 052 17422.57 40.58 53831.31 88888.00 2009-02-21 06:07:22.402 052 17422.61 40.57 53831.32 88888.00 2009-02-21 06:07:22.902 052 17422.62 40.62 53831.35 88888.00 2009-02-21 06:07:23.402 052 17422.62 40.64 53831.38 88888.00 2009-02-21 06:07:23.902 052 17422.62 40.69 53831.35 88888.00 2009-02-21 06:07:24.402 052 17422.62 40.66 53831.39 88888.00 2009-02-21 06:07:24.902 052 17422.66 40.57 53831.43 88888.00 2009-02-21 06:07:25.402 052 17422.62 40.57 53831.42 88888.00 2009-02-21 06:07:25.902 052 17422.60 40.60 53831.44 88888.00 2009-02-21 06:07:26.402 052 17422.53 40.61 53831.43 88888.00 2009-02-21 06:07:26.902 052 17422.65 40.60 53831.38 88888.00 2009-02-21 06:07:27.402 052 17422.70 40.63 53831.32 88888.00 2009-02-21 06:07:27.902 052 17422.65 40.60 53831.31 88888.00 2009-02-21 06:07:28.402 052 17422.65 40.59 53831.37 88888.00 2009-02-21 06:07:28.902 052 17422.62 40.59 53831.36 88888.00 2009-02-21 06:07:29.402 052 17422.65 40.66 53831.35 88888.00 2009-02-21 06:07:29.902 052 17422.68 40.68 53831.42 88888.00 2009-02-21 06:07:30.402 052 17422.67 40.66 53831.54 88888.00 2009-02-21 06:07:30.902 052 17422.72 40.59 53831.49 88888.00 2009-02-21 06:07:31.402 052 17422.78 40.58 53831.42 88888.00 2009-02-21 06:07:31.902 052 17422.72 40.62 53831.36 88888.00 2009-02-21 06:07:32.402 052 17422.77 40.63 53831.40 88888.00 2009-02-21 06:07:32.902 052 17422.83 40.66 53831.41 88888.00 2009-02-21 06:07:33.402 052 17422.81 40.64 53831.40 88888.00 2009-02-21 06:07:33.902 052 17422.81 40.64 53831.39 88888.00 2009-02-21 06:07:34.402 052 17422.77 40.62 53831.38 88888.00 2009-02-21 06:07:34.902 052 17422.80 40.63 53831.35 88888.00 2009-02-21 06:07:35.402 052 17422.77 40.64 53831.31 88888.00 2009-02-21 06:07:35.902 052 17422.76 40.61 53831.39 88888.00 2009-02-21 06:07:36.402 052 17422.81 40.62 53831.40 88888.00 2009-02-21 06:07:36.902 052 17422.82 40.64 53831.31 88888.00 2009-02-21 06:07:37.402 052 17422.83 40.67 53831.38 88888.00 2009-02-21 06:07:37.902 052 17422.75 40.68 53831.43 88888.00 2009-02-21 06:07:38.402 052 17422.66 40.66 53831.39 88888.00 2009-02-21 06:07:38.902 052 17422.60 40.66 53831.41 88888.00 2009-02-21 06:07:39.402 052 17422.66 40.66 53831.39 88888.00 2009-02-21 06:07:39.902 052 17422.67 40.61 53831.35 88888.00 2009-02-21 06:07:40.402 052 17422.63 40.61 53831.32 88888.00 2009-02-21 06:07:40.902 052 17422.63 40.66 53831.34 88888.00 2009-02-21 06:07:41.402 052 17422.71 40.64 53831.34 88888.00 2009-02-21 06:07:41.902 052 17422.73 40.63 53831.40 88888.00 2009-02-21 06:07:42.402 052 17422.75 40.74 53831.39 88888.00 2009-02-21 06:07:42.902 052 17422.71 40.72 53831.41 88888.00 2009-02-21 06:07:43.402 052 17422.68 40.69 53831.32 88888.00 2009-02-21 06:07:43.902 052 17422.72 40.70 53831.29 88888.00 2009-02-21 06:07:44.402 052 17422.66 40.69 53831.32 88888.00 2009-02-21 06:07:44.902 052 17422.65 40.67 53831.35 88888.00 2009-02-21 06:07:45.402 052 17422.65 40.67 53831.41 88888.00 2009-02-21 06:07:45.902 052 17422.62 40.68 53831.38 88888.00 2009-02-21 06:07:46.402 052 17422.64 40.67 53831.38 88888.00 2009-02-21 06:07:46.902 052 17422.67 40.63 53831.32 88888.00 2009-02-21 06:07:47.402 052 17422.72 40.68 53831.36 88888.00 2009-02-21 06:07:47.902 052 17422.75 40.73 53831.30 88888.00 2009-02-21 06:07:48.402 052 17422.71 40.77 53831.29 88888.00 2009-02-21 06:07:48.902 052 17422.74 40.72 53831.32 88888.00 2009-02-21 06:07:49.402 052 17422.71 40.68 53831.30 88888.00 2009-02-21 06:07:49.902 052 17422.67 40.58 53831.24 88888.00 2009-02-21 06:07:50.402 052 17422.64 40.56 53831.24 88888.00 2009-02-21 06:07:50.902 052 17422.75 40.53 53831.26 88888.00 2009-02-21 06:07:51.402 052 17422.78 40.57 53831.28 88888.00 2009-02-21 06:07:51.902 052 17422.71 40.64 53831.28 88888.00 2009-02-21 06:07:52.402 052 17422.64 40.73 53831.25 88888.00 2009-02-21 06:07:52.902 052 17422.73 40.74 53831.21 88888.00 2009-02-21 06:07:53.402 052 17422.74 40.67 53831.25 88888.00 2009-02-21 06:07:53.902 052 17422.77 40.66 53831.34 88888.00 2009-02-21 06:07:54.402 052 17422.75 40.64 53831.38 88888.00 2009-02-21 06:07:54.902 052 17422.75 40.66 53831.27 88888.00 2009-02-21 06:07:55.402 052 17422.78 40.69 53831.25 88888.00 2009-02-21 06:07:55.902 052 17422.81 40.66 53831.19 88888.00 2009-02-21 06:07:56.402 052 17422.82 40.67 53831.18 88888.00 2009-02-21 06:07:56.902 052 17422.83 40.67 53831.27 88888.00 2009-02-21 06:07:57.402 052 17422.85 40.62 53831.25 88888.00 2009-02-21 06:07:57.902 052 17422.75 40.57 53831.35 88888.00 2009-02-21 06:07:58.402 052 17422.70 40.63 53831.34 88888.00 2009-02-21 06:07:58.902 052 17422.76 40.70 53831.26 88888.00 2009-02-21 06:07:59.402 052 17422.72 40.72 53831.24 88888.00 2009-02-21 06:07:59.902 052 17422.75 40.74 53831.19 88888.00 2009-02-21 06:08:00.402 052 17422.73 40.73 53831.29 88888.00 2009-02-21 06:08:00.902 052 17422.76 40.78 53831.30 88888.00 2009-02-21 06:08:01.402 052 17422.74 40.76 53831.34 88888.00 2009-02-21 06:08:01.902 052 17422.75 40.72 53831.30 88888.00 2009-02-21 06:08:02.402 052 17422.75 40.70 53831.34 88888.00 2009-02-21 06:08:02.902 052 17422.78 40.69 53831.24 88888.00 2009-02-21 06:08:03.402 052 17422.81 40.74 53831.21 88888.00 2009-02-21 06:08:03.902 052 17422.80 40.76 53831.28 88888.00 2009-02-21 06:08:04.402 052 17422.74 40.74 53831.40 88888.00 2009-02-21 06:08:04.902 052 17422.68 40.74 53831.36 88888.00 2009-02-21 06:08:05.402 052 17422.67 40.78 53831.28 88888.00 2009-02-21 06:08:05.902 052 17422.68 40.79 53831.26 88888.00 2009-02-21 06:08:06.402 052 17422.71 40.83 53831.24 88888.00 2009-02-21 06:08:06.902 052 17422.76 40.83 53831.29 88888.00 2009-02-21 06:08:07.402 052 17422.76 40.86 53831.40 88888.00 2009-02-21 06:08:07.902 052 17422.66 40.88 53831.32 88888.00 2009-02-21 06:08:08.402 052 17422.61 40.86 53831.31 88888.00 2009-02-21 06:08:08.902 052 17422.60 40.85 53831.39 88888.00 2009-02-21 06:08:09.402 052 17422.58 40.86 53831.38 88888.00 2009-02-21 06:08:09.902 052 17422.61 40.79 53831.34 88888.00 2009-02-21 06:08:10.402 052 17422.61 40.76 53831.32 88888.00 2009-02-21 06:08:10.902 052 17422.58 40.77 53831.34 88888.00 2009-02-21 06:08:11.402 052 17422.60 40.78 53831.35 88888.00 2009-02-21 06:08:11.902 052 17422.65 40.79 53831.37 88888.00 2009-02-21 06:08:12.402 052 17422.71 40.82 53831.30 88888.00 2009-02-21 06:08:12.902 052 17422.66 40.80 53831.35 88888.00 2009-02-21 06:08:13.402 052 17422.63 40.79 53831.32 88888.00 2009-02-21 06:08:13.902 052 17422.68 40.77 53831.28 88888.00 2009-02-21 06:08:14.402 052 17422.73 40.79 53831.25 88888.00 2009-02-21 06:08:14.902 052 17422.80 40.82 53831.12 88888.00 2009-02-21 06:08:15.402 052 17422.83 40.88 53831.06 88888.00 2009-02-21 06:08:15.902 052 17422.73 40.86 53831.14 88888.00 2009-02-21 06:08:16.402 052 17422.76 40.90 53831.18 88888.00 2009-02-21 06:08:16.902 052 17422.75 40.85 53831.12 88888.00 2009-02-21 06:08:17.402 052 17422.71 40.74 53831.13 88888.00 2009-02-21 06:08:17.902 052 17422.68 40.83 53831.16 88888.00 2009-02-21 06:08:18.402 052 17422.75 40.86 53831.21 88888.00 2009-02-21 06:08:18.902 052 17422.77 40.82 53831.14 88888.00 2009-02-21 06:08:19.402 052 17422.74 40.85 53831.10 88888.00 2009-02-21 06:08:19.902 052 17422.76 40.83 53831.10 88888.00 2009-02-21 06:08:20.402 052 17422.67 40.80 53831.02 88888.00 2009-02-21 06:08:20.902 052 17422.71 40.74 53831.07 88888.00 2009-02-21 06:08:21.402 052 17422.68 40.69 53831.05 88888.00 2009-02-21 06:08:21.902 052 17422.71 40.78 53830.99 88888.00 2009-02-21 06:08:22.402 052 17422.73 40.80 53831.09 88888.00 2009-02-21 06:08:22.902 052 17422.70 40.80 53831.15 88888.00 2009-02-21 06:08:23.402 052 17422.68 40.86 53831.19 88888.00 2009-02-21 06:08:23.902 052 17422.66 40.83 53831.26 88888.00 2009-02-21 06:08:24.402 052 17422.73 40.82 53831.25 88888.00 2009-02-21 06:08:24.902 052 17422.73 40.77 53831.20 88888.00 2009-02-21 06:08:25.402 052 17422.73 40.77 53831.17 88888.00 2009-02-21 06:08:25.902 052 17422.67 40.86 53831.17 88888.00 2009-02-21 06:08:26.402 052 17422.65 40.91 53831.19 88888.00 2009-02-21 06:08:26.902 052 17422.62 40.91 53831.24 88888.00 2009-02-21 06:08:27.402 052 17422.60 40.91 53831.16 88888.00 2009-02-21 06:08:27.902 052 17422.60 40.90 53831.08 88888.00 2009-02-21 06:08:28.402 052 17422.60 40.91 53831.19 88888.00 2009-02-21 06:08:28.902 052 17422.68 40.91 53831.30 88888.00 2009-02-21 06:08:29.402 052 17422.64 40.89 53831.34 88888.00 2009-02-21 06:08:29.902 052 17422.65 40.90 53831.25 88888.00 2009-02-21 06:08:30.402 052 17422.62 40.89 53831.21 88888.00 2009-02-21 06:08:30.902 052 17422.51 40.89 53831.21 88888.00 2009-02-21 06:08:31.402 052 17422.44 40.89 53831.24 88888.00 2009-02-21 06:08:31.902 052 17422.47 40.91 53831.29 88888.00 2009-02-21 06:08:32.402 052 17422.47 40.87 53831.25 88888.00 2009-02-21 06:08:32.902 052 17422.50 40.93 53831.13 88888.00 2009-02-21 06:08:33.402 052 17422.60 41.00 53831.14 88888.00 2009-02-21 06:08:33.902 052 17422.52 40.96 53831.16 88888.00 2009-02-21 06:08:34.402 052 17422.50 40.93 53831.15 88888.00 2009-02-21 06:08:34.902 052 17422.51 40.93 53831.07 88888.00 2009-02-21 06:08:35.402 052 17422.52 40.92 53831.10 88888.00 2009-02-21 06:08:35.902 052 17422.46 40.91 53831.10 88888.00 2009-02-21 06:08:36.402 052 17422.51 40.91 53831.10 88888.00 2009-02-21 06:08:36.902 052 17422.47 40.98 53831.14 88888.00 2009-02-21 06:08:37.402 052 17422.51 40.95 53831.20 88888.00 2009-02-21 06:08:37.902 052 17422.60 40.89 53831.19 88888.00 2009-02-21 06:08:38.402 052 17422.60 40.92 53831.20 88888.00 2009-02-21 06:08:38.902 052 17422.61 40.89 53831.12 88888.00 2009-02-21 06:08:39.402 052 17422.52 40.95 53831.09 88888.00 2009-02-21 06:08:39.902 052 17422.53 40.97 53831.04 88888.00 2009-02-21 06:08:40.402 052 17422.62 41.01 53831.16 88888.00 2009-02-21 06:08:40.902 052 17422.57 40.97 53831.14 88888.00 2009-02-21 06:08:41.402 052 17422.61 40.93 53831.07 88888.00 2009-02-21 06:08:41.902 052 17422.57 40.91 53831.08 88888.00 2009-02-21 06:08:42.402 052 17422.55 40.97 53831.13 88888.00 2009-02-21 06:08:42.902 052 17422.51 40.96 53831.19 88888.00 2009-02-21 06:08:43.402 052 17422.60 40.96 53831.30 88888.00 2009-02-21 06:08:43.902 052 17422.65 41.00 53831.25 88888.00 2009-02-21 06:08:44.402 052 17422.68 40.99 53831.15 88888.00 2009-02-21 06:08:44.902 052 17422.70 41.01 53831.17 88888.00 2009-02-21 06:08:45.402 052 17422.61 41.00 53831.24 88888.00 2009-02-21 06:08:45.902 052 17422.53 41.06 53831.25 88888.00 2009-02-21 06:08:46.402 052 17422.52 41.09 53831.25 88888.00 2009-02-21 06:08:46.902 052 17422.55 41.03 53831.23 88888.00 2009-02-21 06:08:47.402 052 17422.54 41.05 53831.27 88888.00 2009-02-21 06:08:47.902 052 17422.55 41.00 53831.30 88888.00 2009-02-21 06:08:48.402 052 17422.50 40.97 53831.29 88888.00 2009-02-21 06:08:48.902 052 17422.47 40.92 53831.29 88888.00 2009-02-21 06:08:49.402 052 17422.50 40.95 53831.36 88888.00 2009-02-21 06:08:49.902 052 17422.49 40.98 53831.42 88888.00 2009-02-21 06:08:50.402 052 17422.51 40.97 53831.46 88888.00 2009-02-21 06:08:50.902 052 17422.56 40.98 53831.41 88888.00 2009-02-21 06:08:51.402 052 17422.49 41.01 53831.41 88888.00 2009-02-21 06:08:51.902 052 17422.54 41.10 53831.38 88888.00 2009-02-21 06:08:52.402 052 17422.56 41.02 53831.42 88888.00 2009-02-21 06:08:52.902 052 17422.52 40.98 53831.43 88888.00 2009-02-21 06:08:53.402 052 17422.57 40.96 53831.38 88888.00 2009-02-21 06:08:53.902 052 17422.57 40.97 53831.31 88888.00 2009-02-21 06:08:54.402 052 17422.60 41.02 53831.38 88888.00 2009-02-21 06:08:54.902 052 17422.54 41.07 53831.38 88888.00 2009-02-21 06:08:55.402 052 17422.58 41.01 53831.35 88888.00 2009-02-21 06:08:55.902 052 17422.50 41.03 53831.31 88888.00 2009-02-21 06:08:56.402 052 17422.51 41.03 53831.28 88888.00 2009-02-21 06:08:56.902 052 17422.41 41.03 53831.34 88888.00 2009-02-21 06:08:57.402 052 17422.41 41.00 53831.37 88888.00 2009-02-21 06:08:57.902 052 17422.39 40.92 53831.35 88888.00 2009-02-21 06:08:58.402 052 17422.30 41.00 53831.27 88888.00 2009-02-21 06:08:58.902 052 17422.23 41.02 53831.31 88888.00 2009-02-21 06:08:59.402 052 17422.24 40.96 53831.24 88888.00 2009-02-21 06:08:59.902 052 17422.24 41.01 53831.23 88888.00 2009-02-21 06:09:00.402 052 17422.20 41.03 53831.25 88888.00 2009-02-21 06:09:00.902 052 17422.24 41.08 53831.13 88888.00 2009-02-21 06:09:01.402 052 17422.25 41.08 53831.18 88888.00 2009-02-21 06:09:01.902 052 17422.22 41.03 53831.24 88888.00 2009-02-21 06:09:02.402 052 17422.26 40.99 53831.32 88888.00 2009-02-21 06:09:02.902 052 17422.31 40.96 53831.30 88888.00 2009-02-21 06:09:03.402 052 17422.34 40.98 53831.21 88888.00 2009-02-21 06:09:03.902 052 17422.32 41.00 53831.12 88888.00 2009-02-21 06:09:04.402 052 17422.33 41.06 53831.14 88888.00 2009-02-21 06:09:04.902 052 17422.35 41.01 53831.21 88888.00 2009-02-21 06:09:05.402 052 17422.30 40.95 53831.21 88888.00 2009-02-21 06:09:05.902 052 17422.33 40.90 53831.20 88888.00 2009-02-21 06:09:06.402 052 17422.35 40.97 53831.27 88888.00 2009-02-21 06:09:06.902 052 17422.30 41.02 53831.23 88888.00 2009-02-21 06:09:07.402 052 17422.24 41.02 53831.18 88888.00 2009-02-21 06:09:07.902 052 17422.40 41.06 53831.10 88888.00 2009-02-21 06:09:08.402 052 17422.33 41.03 53831.07 88888.00 2009-02-21 06:09:08.902 052 17422.24 41.03 53831.04 88888.00 2009-02-21 06:09:09.402 052 17422.34 41.05 53831.10 88888.00 2009-02-21 06:09:09.902 052 17422.46 41.10 53831.16 88888.00 2009-02-21 06:09:10.402 052 17422.40 41.09 53831.10 88888.00 2009-02-21 06:09:10.902 052 17422.36 41.08 53831.10 88888.00 2009-02-21 06:09:11.402 052 17422.31 41.07 53831.20 88888.00 2009-02-21 06:09:11.902 052 17422.39 41.00 53831.29 88888.00 2009-02-21 06:09:12.402 052 17422.41 41.09 53831.25 88888.00 2009-02-21 06:09:12.902 052 17422.29 41.08 53831.31 88888.00 2009-02-21 06:09:13.402 052 17422.22 41.07 53831.37 88888.00 2009-02-21 06:09:13.902 052 17422.29 41.12 53831.27 88888.00 2009-02-21 06:09:14.402 052 17422.37 41.09 53831.26 88888.00 2009-02-21 06:09:14.902 052 17422.42 41.05 53831.27 88888.00 2009-02-21 06:09:15.402 052 17422.41 41.06 53831.25 88888.00 2009-02-21 06:09:15.902 052 17422.40 41.05 53831.21 88888.00 2009-02-21 06:09:16.402 052 17422.45 40.99 53831.31 88888.00 2009-02-21 06:09:16.902 052 17422.46 40.98 53831.32 88888.00 2009-02-21 06:09:17.402 052 17422.45 40.97 53831.27 88888.00 2009-02-21 06:09:17.902 052 17422.42 40.95 53831.21 88888.00 2009-02-21 06:09:18.402 052 17422.40 40.91 53831.23 88888.00 2009-02-21 06:09:18.902 052 17422.47 40.92 53831.29 88888.00 2009-02-21 06:09:19.402 052 17422.47 40.99 53831.35 88888.00 2009-02-21 06:09:19.902 052 17422.42 41.06 53831.36 88888.00 2009-02-21 06:09:20.402 052 17422.35 41.07 53831.28 88888.00 2009-02-21 06:09:20.902 052 17422.39 41.08 53831.32 88888.00 2009-02-21 06:09:21.402 052 17422.40 41.08 53831.30 88888.00 2009-02-21 06:09:21.902 052 17422.33 41.06 53831.28 88888.00 2009-02-21 06:09:22.402 052 17422.46 40.99 53831.24 88888.00 2009-02-21 06:09:22.902 052 17422.45 41.01 53831.19 88888.00 2009-02-21 06:09:23.402 052 17422.47 40.92 53831.21 88888.00 2009-02-21 06:09:23.902 052 17422.40 41.00 53831.20 88888.00 2009-02-21 06:09:24.402 052 17422.34 41.06 53831.36 88888.00 2009-02-21 06:09:24.902 052 17422.33 41.07 53831.34 88888.00 2009-02-21 06:09:25.402 052 17422.24 41.03 53831.38 88888.00 2009-02-21 06:09:25.902 052 17422.23 40.98 53831.39 88888.00 2009-02-21 06:09:26.402 052 17422.26 40.95 53831.40 88888.00 2009-02-21 06:09:26.902 052 17422.32 41.01 53831.36 88888.00 2009-02-21 06:09:27.402 052 17422.31 40.99 53831.28 88888.00 2009-02-21 06:09:27.902 052 17422.31 40.98 53831.30 88888.00 2009-02-21 06:09:28.402 052 17422.34 40.97 53831.24 88888.00 2009-02-21 06:09:28.902 052 17422.25 40.97 53831.20 88888.00 2009-02-21 06:09:29.402 052 17422.15 40.99 53831.21 88888.00 2009-02-21 06:09:29.902 052 17422.24 40.97 53831.23 88888.00 2009-02-21 06:09:30.402 052 17422.31 41.05 53831.25 88888.00 2009-02-21 06:09:30.902 052 17422.36 41.03 53831.28 88888.00 2009-02-21 06:09:31.402 052 17422.34 41.01 53831.29 88888.00 2009-02-21 06:09:31.902 052 17422.31 41.02 53831.25 88888.00 2009-02-21 06:09:32.402 052 17422.33 40.96 53831.26 88888.00 2009-02-21 06:09:32.902 052 17422.34 40.96 53831.29 88888.00 2009-02-21 06:09:33.402 052 17422.35 40.97 53831.25 88888.00 2009-02-21 06:09:33.902 052 17422.36 40.99 53831.25 88888.00 2009-02-21 06:09:34.402 052 17422.35 40.97 53831.27 88888.00 2009-02-21 06:09:34.902 052 17422.31 40.99 53831.25 88888.00 2009-02-21 06:09:35.402 052 17422.33 41.00 53831.27 88888.00 2009-02-21 06:09:35.902 052 17422.32 41.01 53831.32 88888.00 2009-02-21 06:09:36.402 052 17422.27 41.11 53831.29 88888.00 2009-02-21 06:09:36.902 052 17422.31 41.03 53831.25 88888.00 2009-02-21 06:09:37.402 052 17422.29 41.03 53831.26 88888.00 2009-02-21 06:09:37.902 052 17422.39 41.08 53831.26 88888.00 2009-02-21 06:09:38.402 052 17422.37 41.09 53831.29 88888.00 2009-02-21 06:09:38.902 052 17422.41 41.13 53831.28 88888.00 2009-02-21 06:09:39.402 052 17422.37 41.07 53831.28 88888.00 2009-02-21 06:09:39.902 052 17422.33 41.07 53831.39 88888.00 2009-02-21 06:09:40.402 052 17422.19 41.03 53831.36 88888.00 2009-02-21 06:09:40.902 052 17422.23 41.01 53831.28 88888.00 2009-02-21 06:09:41.402 052 17422.32 41.09 53831.26 88888.00 2009-02-21 06:09:41.902 052 17422.24 41.08 53831.26 88888.00 2009-02-21 06:09:42.402 052 17422.31 41.09 53831.29 88888.00 2009-02-21 06:09:42.902 052 17422.27 41.09 53831.25 88888.00 2009-02-21 06:09:43.399 052 17422.36 41.08 53831.20 88888.00 2009-02-21 06:09:43.909 052 17422.36 41.19 53831.19 88888.00 2009-02-21 06:09:44.409 052 17422.23 41.15 53831.19 88888.00 2009-02-21 06:09:44.909 052 17422.29 41.19 53831.29 88888.00 2009-02-21 06:09:45.409 052 17422.33 41.20 53831.24 88888.00 2009-02-21 06:09:45.909 052 17422.31 41.16 53831.20 88888.00 2009-02-21 06:09:46.409 052 17422.25 41.15 53831.18 88888.00 2009-02-21 06:09:46.909 052 17422.30 41.17 53831.13 88888.00 2009-02-21 06:09:47.409 052 17422.25 41.19 53831.19 88888.00 2009-02-21 06:09:47.909 052 17422.21 41.20 53831.31 88888.00 2009-02-21 06:09:48.409 052 17422.24 41.12 53831.37 88888.00 2009-02-21 06:09:48.909 052 17422.27 41.09 53831.35 88888.00 2009-02-21 06:09:49.409 052 17422.27 41.10 53831.27 88888.00 2009-02-21 06:09:49.909 052 17422.26 41.18 53831.12 88888.00 2009-02-21 06:09:50.409 052 17422.16 41.16 53831.19 88888.00 2009-02-21 06:09:50.909 052 17422.15 41.11 53831.29 88888.00 2009-02-21 06:09:51.409 052 17422.14 41.08 53831.29 88888.00 2009-02-21 06:09:51.909 052 17422.14 41.09 53831.29 88888.00 2009-02-21 06:09:52.409 052 17422.13 41.20 53831.29 88888.00 2009-02-21 06:09:52.909 052 17422.17 41.17 53831.26 88888.00 2009-02-21 06:09:53.409 052 17422.20 41.10 53831.28 88888.00 2009-02-21 06:09:53.909 052 17422.23 41.03 53831.34 88888.00 2009-02-21 06:09:54.409 052 17422.20 41.06 53831.36 88888.00 2009-02-21 06:09:54.909 052 17422.12 41.10 53831.29 88888.00 2009-02-21 06:09:55.409 052 17422.12 41.03 53831.26 88888.00 2009-02-21 06:09:55.909 052 17422.09 41.10 53831.31 88888.00 2009-02-21 06:09:56.409 052 17422.13 41.08 53831.32 88888.00 2009-02-21 06:09:56.909 052 17422.17 41.05 53831.29 88888.00 2009-02-21 06:09:57.409 052 17422.19 41.07 53831.20 88888.00 2009-02-21 06:09:57.909 052 17422.21 41.10 53831.26 88888.00 2009-02-21 06:09:58.409 052 17422.22 41.15 53831.24 88888.00 2009-02-21 06:09:58.909 052 17422.27 41.19 53831.21 88888.00 2009-02-21 06:09:59.409 052 17422.26 41.19 53831.19 88888.00 2009-02-21 06:09:59.909 052 17422.17 41.20 53831.20 88888.00 2009-02-21 06:10:00.409 052 17422.16 41.19 53831.21 88888.00 2009-02-21 06:10:00.909 052 17422.15 41.12 53831.24 88888.00 2009-02-21 06:10:01.409 052 17422.14 41.19 53831.25 88888.00 2009-02-21 06:10:01.909 052 17422.17 41.27 53831.24 88888.00 2009-02-21 06:10:02.409 052 17422.14 41.28 53831.20 88888.00 2009-02-21 06:10:02.909 052 17422.12 41.28 53831.18 88888.00 2009-02-21 06:10:03.409 052 17422.16 41.27 53831.19 88888.00 2009-02-21 06:10:03.909 052 17422.20 41.28 53831.15 88888.00 2009-02-21 06:10:04.409 052 17422.21 41.25 53831.23 88888.00 2009-02-21 06:10:04.909 052 17422.23 41.25 53831.25 88888.00 2009-02-21 06:10:05.409 052 17422.17 41.30 53831.28 88888.00 2009-02-21 06:10:05.909 052 17422.15 41.27 53831.26 88888.00 2009-02-21 06:10:06.409 052 17422.13 41.24 53831.15 88888.00 2009-02-21 06:10:06.909 052 17422.07 41.28 53831.18 88888.00 2009-02-21 06:10:07.409 052 17422.15 41.28 53831.23 88888.00 2009-02-21 06:10:07.909 052 17422.12 41.24 53831.16 88888.00 2009-02-21 06:10:08.409 052 17422.16 41.24 53831.19 88888.00 2009-02-21 06:10:08.909 052 17422.13 41.28 53831.28 88888.00 2009-02-21 06:10:09.409 052 17422.10 41.35 53831.29 88888.00 2009-02-21 06:10:09.909 052 17422.07 41.35 53831.16 88888.00 2009-02-21 06:10:10.409 052 17422.11 41.30 53831.13 88888.00 2009-02-21 06:10:10.909 052 17422.05 41.26 53831.23 88888.00 2009-02-21 06:10:11.409 052 17421.98 41.28 53831.26 88888.00 2009-02-21 06:10:11.909 052 17421.99 41.31 53831.25 88888.00 2009-02-21 06:10:12.409 052 17422.13 41.34 53831.26 88888.00 2009-02-21 06:10:12.909 052 17422.15 41.35 53831.26 88888.00 2009-02-21 06:10:13.409 052 17422.17 41.30 53831.26 88888.00 2009-02-21 06:10:13.909 052 17422.24 41.36 53831.35 88888.00 2009-02-21 06:10:14.409 052 17422.21 41.41 53831.29 88888.00 2009-02-21 06:10:14.909 052 17422.16 41.35 53831.24 88888.00 2009-02-21 06:10:15.409 052 17422.13 41.32 53831.26 88888.00 2009-02-21 06:10:15.909 052 17422.22 41.26 53831.30 88888.00 2009-02-21 06:10:16.409 052 17422.14 41.19 53831.32 88888.00 2009-02-21 06:10:16.909 052 17422.16 41.30 53831.36 88888.00 2009-02-21 06:10:17.409 052 17422.24 41.32 53831.26 88888.00 2009-02-21 06:10:17.909 052 17422.14 41.29 53831.26 88888.00 2009-02-21 06:10:18.409 052 17421.96 41.30 53831.25 88888.00 2009-02-21 06:10:18.909 052 17421.96 41.35 53831.20 88888.00 2009-02-21 06:10:19.409 052 17422.03 41.36 53831.30 88888.00 2009-02-21 06:10:19.909 052 17422.01 41.34 53831.29 88888.00 2009-02-21 06:10:20.409 052 17421.98 41.36 53831.27 88888.00 2009-02-21 06:10:20.909 052 17421.90 41.32 53831.27 88888.00 2009-02-21 06:10:21.409 052 17421.96 41.29 53831.24 88888.00 2009-02-21 06:10:21.909 052 17422.03 41.32 53831.23 88888.00 2009-02-21 06:10:22.409 052 17422.05 41.29 53831.19 88888.00 2009-02-21 06:10:22.909 052 17422.05 41.27 53831.20 88888.00 2009-02-21 06:10:23.409 052 17422.06 41.31 53831.18 88888.00 2009-02-21 06:10:23.909 052 17422.03 41.35 53831.21 88888.00 2009-02-21 06:10:24.409 052 17422.02 41.30 53831.16 88888.00 2009-02-21 06:10:24.909 052 17422.01 41.31 53831.17 88888.00 2009-02-21 06:10:25.409 052 17422.00 41.29 53831.20 88888.00 2009-02-21 06:10:25.909 052 17421.98 41.32 53831.29 88888.00 2009-02-21 06:10:26.409 052 17421.99 41.35 53831.25 88888.00 2009-02-21 06:10:26.909 052 17422.02 41.26 53831.21 88888.00 2009-02-21 06:10:27.409 052 17421.96 41.29 53831.28 88888.00 2009-02-21 06:10:27.909 052 17421.91 41.31 53831.27 88888.00 2009-02-21 06:10:28.409 052 17421.93 41.35 53831.30 88888.00 2009-02-21 06:10:28.909 052 17421.91 41.36 53831.38 88888.00 2009-02-21 06:10:29.409 052 17421.90 41.35 53831.29 88888.00 2009-02-21 06:10:29.909 052 17421.98 41.42 53831.28 88888.00 2009-02-21 06:10:30.409 052 17421.98 41.37 53831.30 88888.00 2009-02-21 06:10:30.909 052 17421.93 41.31 53831.31 88888.00 2009-02-21 06:10:31.409 052 17421.94 41.36 53831.38 88888.00 2009-02-21 06:10:31.909 052 17421.95 41.35 53831.40 88888.00 2009-02-21 06:10:32.409 052 17421.89 41.32 53831.34 88888.00 2009-02-21 06:10:32.909 052 17421.92 41.32 53831.26 88888.00 2009-02-21 06:10:33.409 052 17421.91 41.34 53831.23 88888.00 2009-02-21 06:10:33.909 052 17421.91 41.36 53831.24 88888.00 2009-02-21 06:10:34.409 052 17421.89 41.39 53831.29 88888.00 2009-02-21 06:10:34.909 052 17421.91 41.39 53831.35 88888.00 2009-02-21 06:10:35.409 052 17421.91 41.36 53831.28 88888.00 2009-02-21 06:10:35.909 052 17421.92 41.36 53831.26 88888.00 2009-02-21 06:10:36.409 052 17421.85 41.34 53831.26 88888.00 2009-02-21 06:10:36.909 052 17421.82 41.36 53831.24 88888.00 2009-02-21 06:10:37.409 052 17421.83 41.40 53831.17 88888.00 2009-02-21 06:10:37.909 052 17421.90 41.47 53831.23 88888.00 2009-02-21 06:10:38.409 052 17421.92 41.45 53831.19 88888.00 2009-02-21 06:10:38.909 052 17421.99 41.47 53831.27 88888.00 2009-02-21 06:10:39.409 052 17421.90 41.47 53831.32 88888.00 2009-02-21 06:10:39.909 052 17421.83 41.50 53831.43 88888.00 2009-02-21 06:10:40.409 052 17421.82 41.56 53831.53 88888.00 2009-02-21 06:10:40.909 052 17421.89 41.49 53831.51 88888.00 2009-02-21 06:10:41.409 052 17421.91 41.42 53831.41 88888.00 2009-02-21 06:10:41.909 052 17421.94 41.46 53831.41 88888.00 2009-02-21 06:10:42.409 052 17421.96 41.51 53831.51 88888.00 2009-02-21 06:10:42.909 052 17421.99 41.58 53831.43 88888.00 2009-02-21 06:10:43.409 052 17421.98 41.56 53831.32 88888.00 2009-02-21 06:10:43.909 052 17422.04 41.54 53831.39 88888.00 2009-02-21 06:10:44.409 052 17422.02 41.57 53831.47 88888.00 2009-02-21 06:10:44.909 052 17421.93 41.63 53831.41 88888.00 2009-02-21 06:10:45.409 052 17421.84 41.57 53831.34 88888.00 2009-02-21 06:10:45.909 052 17421.88 41.48 53831.30 88888.00 2009-02-21 06:10:46.409 052 17421.92 41.45 53831.36 88888.00 2009-02-21 06:10:46.909 052 17421.96 41.52 53831.35 88888.00 2009-02-21 06:10:47.409 052 17421.95 41.49 53831.29 88888.00 2009-02-21 06:10:47.909 052 17421.99 41.47 53831.24 88888.00 2009-02-21 06:10:48.409 052 17421.91 41.47 53831.20 88888.00 2009-02-21 06:10:48.909 052 17421.91 41.50 53831.20 88888.00 2009-02-21 06:10:49.409 052 17421.92 41.48 53831.27 88888.00 2009-02-21 06:10:49.909 052 17421.94 41.54 53831.17 88888.00 2009-02-21 06:10:50.409 052 17421.96 41.58 53831.05 88888.00 2009-02-21 06:10:50.909 052 17421.93 41.63 53831.15 88888.00 2009-02-21 06:10:51.409 052 17421.88 41.63 53831.10 88888.00 2009-02-21 06:10:51.909 052 17421.90 41.65 53831.10 88888.00 2009-02-21 06:10:52.409 052 17421.86 41.64 53831.17 88888.00 2009-02-21 06:10:52.909 052 17421.85 41.56 53831.23 88888.00 2009-02-21 06:10:53.409 052 17421.84 41.57 53831.20 88888.00 2009-02-21 06:10:53.909 052 17421.94 41.66 53831.19 88888.00 2009-02-21 06:10:54.409 052 17421.90 41.68 53831.27 88888.00 2009-02-21 06:10:54.909 052 17421.80 41.64 53831.29 88888.00 2009-02-21 06:10:55.409 052 17421.79 41.63 53831.29 88888.00 2009-02-21 06:10:55.909 052 17421.80 41.64 53831.31 88888.00 2009-02-21 06:10:56.409 052 17421.89 41.63 53831.29 88888.00 2009-02-21 06:10:56.909 052 17421.89 41.59 53831.21 88888.00 2009-02-21 06:10:57.409 052 17421.82 41.59 53831.20 88888.00 2009-02-21 06:10:57.909 052 17421.79 41.59 53831.27 88888.00 2009-02-21 06:10:58.409 052 17421.79 41.58 53831.30 88888.00 2009-02-21 06:10:58.909 052 17421.89 41.57 53831.26 88888.00 2009-02-21 06:10:59.409 052 17421.75 41.63 53831.21 88888.00 2009-02-21 06:10:59.909 052 17421.71 41.68 53831.21 88888.00 2009-02-21 06:11:00.409 052 17421.65 41.63 53831.35 88888.00 2009-02-21 06:11:00.909 052 17421.71 41.64 53831.36 88888.00 2009-02-21 06:11:01.409 052 17421.73 41.68 53831.30 88888.00 2009-02-21 06:11:01.909 052 17421.76 41.65 53831.24 88888.00 2009-02-21 06:11:02.409 052 17421.74 41.59 53831.27 88888.00 2009-02-21 06:11:02.909 052 17421.68 41.52 53831.24 88888.00 2009-02-21 06:11:03.409 052 17421.72 41.50 53831.20 88888.00 2009-02-21 06:11:03.909 052 17421.72 41.58 53831.15 88888.00 2009-02-21 06:11:04.409 052 17421.71 41.63 53831.21 88888.00 2009-02-21 06:11:04.909 052 17421.73 41.69 53831.26 88888.00 2009-02-21 06:11:05.409 052 17421.72 41.68 53831.26 88888.00 2009-02-21 06:11:05.909 052 17421.68 41.60 53831.23 88888.00 2009-02-21 06:11:06.409 052 17421.66 41.60 53831.19 88888.00 2009-02-21 06:11:06.909 052 17421.69 41.60 53831.20 88888.00 2009-02-21 06:11:07.409 052 17421.74 41.65 53831.17 88888.00 2009-02-21 06:11:07.909 052 17421.74 41.69 53831.16 88888.00 2009-02-21 06:11:08.409 052 17421.78 41.67 53831.18 88888.00 2009-02-21 06:11:08.909 052 17421.79 41.64 53831.29 88888.00 2009-02-21 06:11:09.409 052 17421.78 41.60 53831.21 88888.00 2009-02-21 06:11:09.909 052 17421.76 41.60 53831.19 88888.00 2009-02-21 06:11:10.409 052 17421.75 41.57 53831.23 88888.00 2009-02-21 06:11:10.909 052 17421.71 41.57 53831.18 88888.00 2009-02-21 06:11:11.409 052 17421.65 41.54 53831.21 88888.00 2009-02-21 06:11:11.909 052 17421.71 41.49 53831.32 88888.00 2009-02-21 06:11:12.409 052 17421.66 41.44 53831.29 88888.00 2009-02-21 06:11:12.909 052 17421.62 41.49 53831.31 88888.00 2009-02-21 06:11:13.409 052 17421.65 41.56 53831.40 88888.00 2009-02-21 06:11:13.909 052 17421.63 41.54 53831.35 88888.00 2009-02-21 06:11:14.409 052 17421.58 41.55 53831.36 88888.00 2009-02-21 06:11:14.909 052 17421.66 41.57 53831.29 88888.00 2009-02-21 06:11:15.409 052 17421.68 41.63 53831.19 88888.00 2009-02-21 06:11:15.909 052 17421.69 41.54 53831.15 88888.00 2009-02-21 06:11:16.409 052 17421.71 41.54 53831.26 88888.00 2009-02-21 06:11:16.909 052 17421.72 41.57 53831.35 88888.00 2009-02-21 06:11:17.409 052 17421.64 41.52 53831.29 88888.00 2009-02-21 06:11:17.909 052 17421.60 41.52 53831.20 88888.00 2009-02-21 06:11:18.409 052 17421.61 41.52 53831.31 88888.00 2009-02-21 06:11:18.909 052 17421.63 41.55 53831.29 88888.00 2009-02-21 06:11:19.409 052 17421.71 41.56 53831.27 88888.00 2009-02-21 06:11:19.909 052 17421.65 41.61 53831.28 88888.00 2009-02-21 06:11:20.409 052 17421.62 41.61 53831.35 88888.00 2009-02-21 06:11:20.909 052 17421.69 41.61 53831.28 88888.00 2009-02-21 06:11:21.409 052 17421.66 41.63 53831.28 88888.00 2009-02-21 06:11:21.909 052 17421.71 41.63 53831.26 88888.00 2009-02-21 06:11:22.409 052 17421.70 41.66 53831.29 88888.00 2009-02-21 06:11:22.909 052 17421.65 41.61 53831.29 88888.00 2009-02-21 06:11:23.409 052 17421.58 41.68 53831.25 88888.00 2009-02-21 06:11:23.909 052 17421.55 41.61 53831.27 88888.00 2009-02-21 06:11:24.409 052 17421.56 41.56 53831.30 88888.00 2009-02-21 06:11:24.909 052 17421.58 41.59 53831.24 88888.00 2009-02-21 06:11:25.409 052 17421.64 41.59 53831.20 88888.00 2009-02-21 06:11:25.909 052 17421.66 41.67 53831.20 88888.00 2009-02-21 06:11:26.409 052 17421.66 41.73 53831.27 88888.00 2009-02-21 06:11:26.909 052 17421.60 41.76 53831.30 88888.00 2009-02-21 06:11:27.409 052 17421.65 41.67 53831.23 88888.00 2009-02-21 06:11:27.909 052 17421.70 41.61 53831.31 88888.00 2009-02-21 06:11:28.409 052 17421.69 41.65 53831.32 88888.00 2009-02-21 06:11:28.909 052 17421.63 41.71 53831.41 88888.00 2009-02-21 06:11:29.409 052 17421.73 41.70 53831.35 88888.00 2009-02-21 06:11:29.909 052 17421.71 41.65 53831.28 88888.00 2009-02-21 06:11:30.409 052 17421.76 41.67 53831.21 88888.00 2009-02-21 06:11:30.909 052 17421.76 41.71 53831.16 88888.00 2009-02-21 06:11:31.409 052 17421.64 41.73 53831.14 88888.00 2009-02-21 06:11:31.909 052 17421.63 41.68 53831.13 88888.00 2009-02-21 06:11:32.409 052 17421.62 41.71 53831.13 88888.00 2009-02-21 06:11:32.909 052 17421.61 41.66 53831.17 88888.00 2009-02-21 06:11:33.409 052 17421.72 41.70 53831.25 88888.00 2009-02-21 06:11:33.909 052 17421.75 41.75 53831.28 88888.00 2009-02-21 06:11:34.409 052 17421.79 41.74 53831.23 88888.00 2009-02-21 06:11:34.909 052 17421.73 41.68 53831.18 88888.00 2009-02-21 06:11:35.409 052 17421.70 41.68 53831.19 88888.00 2009-02-21 06:11:35.909 052 17421.73 41.71 53831.24 88888.00 2009-02-21 06:11:36.409 052 17421.65 41.71 53831.19 88888.00 2009-02-21 06:11:36.909 052 17421.68 41.71 53831.14 88888.00 2009-02-21 06:11:37.409 052 17421.74 41.77 53831.23 88888.00 2009-02-21 06:11:37.909 052 17421.75 41.79 53831.29 88888.00 2009-02-21 06:11:38.409 052 17421.68 41.67 53831.23 88888.00 2009-02-21 06:11:38.909 052 17421.66 41.65 53831.20 88888.00 2009-02-21 06:11:39.409 052 17421.66 41.67 53831.24 88888.00 2009-02-21 06:11:39.909 052 17421.66 41.63 53831.32 88888.00 2009-02-21 06:11:40.409 052 17421.66 41.57 53831.32 88888.00 2009-02-21 06:11:40.909 052 17421.68 41.67 53831.21 88888.00 2009-02-21 06:11:41.409 052 17421.68 41.69 53831.14 88888.00 2009-02-21 06:11:41.909 052 17421.69 41.73 53831.16 88888.00 2009-02-21 06:11:42.409 052 17421.73 41.77 53831.17 88888.00 2009-02-21 06:11:42.909 052 17421.71 41.76 53831.20 88888.00 2009-02-21 06:11:43.409 052 17421.65 41.73 53831.16 88888.00 2009-02-21 06:11:43.909 052 17421.66 41.73 53831.21 88888.00 2009-02-21 06:11:44.409 052 17421.69 41.71 53831.19 88888.00 2009-02-21 06:11:44.909 052 17421.71 41.71 53831.17 88888.00 2009-02-21 06:11:45.409 052 17421.65 41.64 53831.17 88888.00 2009-02-21 06:11:45.909 052 17421.64 41.71 53831.24 88888.00 2009-02-21 06:11:46.409 052 17421.69 41.74 53831.29 88888.00 2009-02-21 06:11:46.909 052 17421.65 41.71 53831.25 88888.00 2009-02-21 06:11:47.409 052 17421.65 41.76 53831.15 88888.00 2009-02-21 06:11:47.909 052 17421.68 41.79 53831.14 88888.00 2009-02-21 06:11:48.409 052 17421.70 41.75 53831.17 88888.00 2009-02-21 06:11:48.909 052 17421.70 41.70 53831.18 88888.00 2009-02-21 06:11:49.409 052 17421.69 41.76 53831.18 88888.00 2009-02-21 06:11:49.909 052 17421.64 41.80 53831.25 88888.00 2009-02-21 06:11:50.409 052 17421.61 41.79 53831.21 88888.00 2009-02-21 06:11:50.909 052 17421.62 41.77 53831.23 88888.00 2009-02-21 06:11:51.409 052 17421.61 41.71 53831.19 88888.00 2009-02-21 06:11:51.909 052 17421.53 41.78 53831.25 88888.00 2009-02-21 06:11:52.409 052 17421.49 41.73 53831.28 88888.00 2009-02-21 06:11:52.909 052 17421.53 41.68 53831.29 88888.00 2009-02-21 06:11:53.409 052 17421.61 41.68 53831.24 88888.00 2009-02-21 06:11:53.909 052 17421.68 41.69 53831.09 88888.00 2009-02-21 06:11:54.409 052 17421.68 41.76 53831.10 88888.00 2009-02-21 06:11:54.909 052 17421.66 41.69 53831.12 88888.00 2009-02-21 06:11:55.409 052 17421.70 41.70 53831.12 88888.00 2009-02-21 06:11:55.909 052 17421.66 41.70 53831.12 88888.00 2009-02-21 06:11:56.409 052 17421.63 41.68 53831.10 88888.00 2009-02-21 06:11:56.909 052 17421.71 41.71 53831.15 88888.00 2009-02-21 06:11:57.409 052 17421.65 41.71 53831.21 88888.00 2009-02-21 06:11:57.909 052 17421.55 41.69 53831.24 88888.00 2009-02-21 06:11:58.409 052 17421.56 41.74 53831.20 88888.00 2009-02-21 06:11:58.909 052 17421.69 41.75 53831.20 88888.00 2009-02-21 06:11:59.409 052 17421.78 41.77 53831.15 88888.00 2009-02-21 06:11:59.909 052 17421.69 41.76 53831.08 88888.00 2009-02-21 06:12:00.409 052 17421.71 41.77 53831.08 88888.00 2009-02-21 06:12:00.909 052 17421.72 41.76 53831.05 88888.00 2009-02-21 06:12:01.409 052 17421.65 41.73 53831.07 88888.00 2009-02-21 06:12:01.909 052 17421.70 41.66 53831.19 88888.00 2009-02-21 06:12:02.409 052 17421.75 41.64 53831.20 88888.00 2009-02-21 06:12:02.909 052 17421.75 41.60 53831.15 88888.00 2009-02-21 06:12:03.409 052 17421.73 41.70 53831.14 88888.00 2009-02-21 06:12:03.909 052 17421.75 41.67 53831.13 88888.00 2009-02-21 06:12:04.409 052 17421.63 41.64 53831.16 88888.00 2009-02-21 06:12:04.909 052 17421.70 41.65 53831.21 88888.00 2009-02-21 06:12:05.409 052 17421.71 41.66 53831.27 88888.00 2009-02-21 06:12:05.909 052 17421.71 41.67 53831.18 88888.00 2009-02-21 06:12:06.409 052 17421.71 41.74 53831.10 88888.00 2009-02-21 06:12:06.909 052 17421.69 41.71 53831.16 88888.00 2009-02-21 06:12:07.409 052 17421.71 41.74 53831.14 88888.00 2009-02-21 06:12:07.909 052 17421.64 41.76 53831.18 88888.00 2009-02-21 06:12:08.409 052 17421.66 41.69 53831.18 88888.00 2009-02-21 06:12:08.909 052 17421.79 41.71 53831.12 88888.00 2009-02-21 06:12:09.409 052 17421.80 41.78 53831.14 88888.00 2009-02-21 06:12:09.909 052 17421.79 41.75 53831.18 88888.00 2009-02-21 06:12:10.409 052 17421.80 41.71 53831.18 88888.00 2009-02-21 06:12:10.909 052 17421.74 41.73 53831.13 88888.00 2009-02-21 06:12:11.409 052 17421.74 41.80 53831.24 88888.00 2009-02-21 06:12:11.909 052 17421.88 41.84 53831.30 88888.00 2009-02-21 06:12:12.409 052 17421.89 41.81 53831.20 88888.00 2009-02-21 06:12:12.909 052 17421.85 41.85 53831.15 88888.00 2009-02-21 06:12:13.409 052 17421.84 41.83 53831.14 88888.00 2009-02-21 06:12:13.909 052 17421.80 41.80 53831.15 88888.00 2009-02-21 06:12:14.409 052 17421.68 41.80 53831.19 88888.00 2009-02-21 06:12:14.909 052 17421.74 41.86 53831.19 88888.00 2009-02-21 06:12:15.409 052 17421.72 41.88 53831.26 88888.00 2009-02-21 06:12:15.909 052 17421.68 41.84 53831.23 88888.00 2009-02-21 06:12:16.409 052 17421.60 41.81 53831.15 88888.00 2009-02-21 06:12:16.909 052 17421.60 41.86 53831.12 88888.00 2009-02-21 06:12:17.409 052 17421.75 41.88 53831.14 88888.00 2009-02-21 06:12:17.909 052 17421.80 41.86 53831.18 88888.00 2009-02-21 06:12:18.409 052 17421.79 41.87 53831.20 88888.00 2009-02-21 06:12:18.909 052 17421.75 41.89 53831.23 88888.00 2009-02-21 06:12:19.409 052 17421.71 41.83 53831.23 88888.00 2009-02-21 06:12:19.909 052 17421.74 41.78 53831.23 88888.00 2009-02-21 06:12:20.409 052 17421.80 41.81 53831.17 88888.00 2009-02-21 06:12:20.909 052 17421.68 41.83 53831.14 88888.00 2009-02-21 06:12:21.406 052 17421.65 41.83 53831.12 88888.00 2009-02-21 06:12:21.906 052 17421.65 41.76 53831.15 88888.00 2009-02-21 06:12:22.406 052 17421.64 41.71 53831.10 88888.00 2009-02-21 06:12:22.906 052 17421.63 41.76 53831.18 88888.00 2009-02-21 06:12:23.406 052 17421.62 41.81 53831.15 88888.00 2009-02-21 06:12:23.906 052 17421.66 41.81 53831.12 88888.00 2009-02-21 06:12:24.406 052 17421.71 41.79 53831.16 88888.00 2009-02-21 06:12:24.906 052 17421.76 41.75 53831.20 88888.00 2009-02-21 06:12:25.406 052 17421.80 41.74 53831.18 88888.00 2009-02-21 06:12:25.906 052 17421.76 41.77 53831.24 88888.00 2009-02-21 06:12:26.406 052 17421.72 41.74 53831.20 88888.00 2009-02-21 06:12:26.906 052 17421.65 41.76 53831.19 88888.00 2009-02-21 06:12:27.406 052 17421.63 41.70 53831.19 88888.00 2009-02-21 06:12:27.906 052 17421.61 41.69 53831.16 88888.00 2009-02-21 06:12:28.406 052 17421.64 41.70 53831.26 88888.00 2009-02-21 06:12:28.906 052 17421.63 41.70 53831.30 88888.00 2009-02-21 06:12:29.406 052 17421.68 41.69 53831.31 88888.00 2009-02-21 06:12:29.906 052 17421.74 41.75 53831.26 88888.00 2009-02-21 06:12:30.406 052 17421.80 41.68 53831.35 88888.00 2009-02-21 06:12:30.906 052 17421.82 41.71 53831.42 88888.00 2009-02-21 06:12:31.406 052 17421.83 41.80 53831.37 88888.00 2009-02-21 06:12:31.906 052 17421.88 41.86 53831.34 88888.00 2009-02-21 06:12:32.406 052 17421.88 41.80 53831.34 88888.00 2009-02-21 06:12:32.906 052 17421.90 41.76 53831.30 88888.00 2009-02-21 06:12:33.406 052 17421.88 41.70 53831.31 88888.00 2009-02-21 06:12:33.906 052 17421.89 41.66 53831.30 88888.00 2009-02-21 06:12:34.406 052 17421.82 41.75 53831.24 88888.00 2009-02-21 06:12:34.906 052 17421.75 41.76 53831.20 88888.00 2009-02-21 06:12:35.406 052 17421.80 41.80 53831.15 88888.00 2009-02-21 06:12:35.906 052 17421.86 41.85 53831.20 88888.00 2009-02-21 06:12:36.406 052 17421.86 41.84 53831.28 88888.00 2009-02-21 06:12:36.906 052 17421.83 41.80 53831.26 88888.00 2009-02-21 06:12:37.406 052 17421.81 41.78 53831.21 88888.00 2009-02-21 06:12:37.906 052 17421.81 41.80 53831.25 88888.00 2009-02-21 06:12:38.406 052 17421.81 41.79 53831.25 88888.00 2009-02-21 06:12:38.906 052 17421.88 41.77 53831.21 88888.00 2009-02-21 06:12:39.406 052 17421.86 41.73 53831.24 88888.00 2009-02-21 06:12:39.906 052 17421.90 41.74 53831.29 88888.00 2009-02-21 06:12:40.406 052 17421.90 41.80 53831.32 88888.00 2009-02-21 06:12:40.906 052 17421.93 41.80 53831.28 88888.00 2009-02-21 06:12:41.406 052 17421.90 41.85 53831.35 88888.00 2009-02-21 06:12:41.906 052 17421.92 41.87 53831.43 88888.00 2009-02-21 06:12:42.406 052 17421.86 41.81 53831.32 88888.00 2009-02-21 06:12:42.906 052 17421.90 41.85 53831.27 88888.00 2009-02-21 06:12:43.406 052 17421.80 41.88 53831.35 88888.00 2009-02-21 06:12:43.906 052 17421.80 41.86 53831.37 88888.00 2009-02-21 06:12:44.406 052 17421.78 41.86 53831.23 88888.00 2009-02-21 06:12:44.906 052 17421.83 41.80 53831.20 88888.00 2009-02-21 06:12:45.406 052 17421.80 41.78 53831.17 88888.00 2009-02-21 06:12:45.906 052 17421.89 41.78 53831.19 88888.00 2009-02-21 06:12:46.406 052 17421.85 41.85 53831.16 88888.00 2009-02-21 06:12:46.906 052 17421.84 41.80 53831.26 88888.00 2009-02-21 06:12:47.406 052 17421.76 41.80 53831.24 88888.00 2009-02-21 06:12:47.906 052 17421.78 41.84 53831.32 88888.00 2009-02-21 06:12:48.406 052 17421.72 41.80 53831.37 88888.00 2009-02-21 06:12:48.906 052 17421.75 41.78 53831.32 88888.00 2009-02-21 06:12:49.406 052 17421.76 41.87 53831.34 88888.00 2009-02-21 06:12:49.906 052 17421.83 41.86 53831.30 88888.00 2009-02-21 06:12:50.406 052 17421.91 41.86 53831.19 88888.00 2009-02-21 06:12:50.906 052 17421.90 41.87 53831.19 88888.00 2009-02-21 06:12:51.406 052 17421.85 41.94 53831.26 88888.00 2009-02-21 06:12:51.906 052 17421.82 41.91 53831.27 88888.00 2009-02-21 06:12:52.406 052 17421.80 41.83 53831.17 88888.00 2009-02-21 06:12:52.906 052 17421.83 41.86 53831.21 88888.00 2009-02-21 06:12:53.406 052 17421.86 41.89 53831.27 88888.00 2009-02-21 06:12:53.906 052 17421.75 41.94 53831.30 88888.00 2009-02-21 06:12:54.406 052 17421.81 41.91 53831.38 88888.00 2009-02-21 06:12:54.906 052 17421.88 41.88 53831.41 88888.00 2009-02-21 06:12:55.406 052 17421.88 41.94 53831.35 88888.00 2009-02-21 06:12:55.906 052 17421.88 41.95 53831.30 88888.00 2009-02-21 06:12:56.406 052 17421.94 41.88 53831.27 88888.00 2009-02-21 06:12:56.906 052 17421.85 41.84 53831.34 88888.00 2009-02-21 06:12:57.406 052 17421.74 41.80 53831.34 88888.00 2009-02-21 06:12:57.906 052 17421.81 41.83 53831.28 88888.00 2009-02-21 06:12:58.406 052 17421.89 41.87 53831.23 88888.00 2009-02-21 06:12:58.906 052 17421.94 41.84 53831.17 88888.00 2009-02-21 06:12:59.406 052 17421.98 41.80 53831.26 88888.00 2009-02-21 06:12:59.906 052 17421.89 41.83 53831.32 88888.00 2009-02-21 06:13:00.406 052 17421.91 41.80 53831.27 88888.00 2009-02-21 06:13:00.906 052 17421.86 41.81 53831.29 88888.00 2009-02-21 06:13:01.406 052 17421.84 41.81 53831.37 88888.00 2009-02-21 06:13:01.906 052 17421.88 41.83 53831.28 88888.00 2009-02-21 06:13:02.406 052 17421.89 41.84 53831.29 88888.00 2009-02-21 06:13:02.906 052 17421.88 41.81 53831.35 88888.00 2009-02-21 06:13:03.406 052 17421.91 41.76 53831.36 88888.00 2009-02-21 06:13:03.906 052 17421.84 41.75 53831.28 88888.00 2009-02-21 06:13:04.406 052 17421.80 41.76 53831.30 88888.00 2009-02-21 06:13:04.906 052 17421.78 41.76 53831.36 88888.00 2009-02-21 06:13:05.406 052 17421.68 41.74 53831.38 88888.00 2009-02-21 06:13:05.906 052 17421.68 41.73 53831.38 88888.00 2009-02-21 06:13:06.406 052 17421.71 41.73 53831.36 88888.00 2009-02-21 06:13:06.906 052 17421.70 41.75 53831.46 88888.00 2009-02-21 06:13:07.406 052 17421.74 41.75 53831.42 88888.00 2009-02-21 06:13:07.906 052 17421.69 41.74 53831.36 88888.00 2009-02-21 06:13:08.406 052 17421.71 41.71 53831.38 88888.00 2009-02-21 06:13:08.906 052 17421.71 41.74 53831.39 88888.00 2009-02-21 06:13:09.406 052 17421.56 41.68 53831.42 88888.00 2009-02-21 06:13:09.906 052 17421.69 41.73 53831.38 88888.00 2009-02-21 06:13:10.406 052 17421.68 41.76 53831.37 88888.00 2009-02-21 06:13:10.906 052 17421.64 41.81 53831.39 88888.00 2009-02-21 06:13:11.406 052 17421.66 41.84 53831.27 88888.00 2009-02-21 06:13:11.906 052 17421.69 41.78 53831.28 88888.00 2009-02-21 06:13:12.406 052 17421.76 41.76 53831.41 88888.00 2009-02-21 06:13:12.906 052 17421.79 41.79 53831.37 88888.00 2009-02-21 06:13:13.406 052 17421.74 41.76 53831.29 88888.00 2009-02-21 06:13:13.906 052 17421.64 41.68 53831.28 88888.00 2009-02-21 06:13:14.406 052 17421.65 41.65 53831.24 88888.00 2009-02-21 06:13:14.906 052 17421.74 41.67 53831.20 88888.00 2009-02-21 06:13:15.406 052 17421.75 41.65 53831.26 88888.00 2009-02-21 06:13:15.906 052 17421.80 41.63 53831.30 88888.00 2009-02-21 06:13:16.406 052 17421.80 41.63 53831.29 88888.00 2009-02-21 06:13:16.906 052 17421.74 41.56 53831.27 88888.00 2009-02-21 06:13:17.406 052 17421.65 41.48 53831.23 88888.00 2009-02-21 06:13:17.906 052 17421.72 41.46 53831.19 88888.00 2009-02-21 06:13:18.406 052 17421.73 41.48 53831.24 88888.00 2009-02-21 06:13:18.906 052 17421.73 41.52 53831.32 88888.00 2009-02-21 06:13:19.406 052 17421.71 41.54 53831.37 88888.00 2009-02-21 06:13:19.906 052 17421.68 41.54 53831.38 88888.00 2009-02-21 06:13:20.406 052 17421.65 41.54 53831.31 88888.00 2009-02-21 06:13:20.906 052 17421.68 41.57 53831.31 88888.00 2009-02-21 06:13:21.406 052 17421.70 41.56 53831.28 88888.00 2009-02-21 06:13:21.906 052 17421.75 41.55 53831.35 88888.00 2009-02-21 06:13:22.406 052 17421.76 41.51 53831.39 88888.00 2009-02-21 06:13:22.906 052 17421.79 41.52 53831.36 88888.00 2009-02-21 06:13:23.406 052 17421.81 41.50 53831.32 88888.00 2009-02-21 06:13:23.906 052 17421.75 41.50 53831.36 88888.00 2009-02-21 06:13:24.406 052 17421.69 41.44 53831.42 88888.00 2009-02-21 06:13:24.906 052 17421.62 41.45 53831.38 88888.00 2009-02-21 06:13:25.406 052 17421.66 41.49 53831.38 88888.00 2009-02-21 06:13:25.906 052 17421.64 41.55 53831.38 88888.00 2009-02-21 06:13:26.406 052 17421.64 41.48 53831.30 88888.00 2009-02-21 06:13:26.906 052 17421.66 41.46 53831.26 88888.00 2009-02-21 06:13:27.406 052 17421.63 41.40 53831.26 88888.00 2009-02-21 06:13:27.906 052 17421.63 41.42 53831.31 88888.00 2009-02-21 06:13:28.406 052 17421.62 41.51 53831.29 88888.00 2009-02-21 06:13:28.906 052 17421.61 41.47 53831.26 88888.00 2009-02-21 06:13:29.406 052 17421.59 41.47 53831.35 88888.00 2009-02-21 06:13:29.906 052 17421.59 41.51 53831.37 88888.00 2009-02-21 06:13:30.406 052 17421.59 41.56 53831.32 88888.00 2009-02-21 06:13:30.906 052 17421.69 41.52 53831.28 88888.00 2009-02-21 06:13:31.406 052 17421.64 41.49 53831.24 88888.00 2009-02-21 06:13:31.906 052 17421.72 41.49 53831.24 88888.00 2009-02-21 06:13:32.406 052 17421.80 41.45 53831.35 88888.00 2009-02-21 06:13:32.906 052 17421.79 41.41 53831.30 88888.00 2009-02-21 06:13:33.406 052 17421.70 41.40 53831.26 88888.00 2009-02-21 06:13:33.906 052 17421.74 41.39 53831.31 88888.00 2009-02-21 06:13:34.406 052 17421.72 41.46 53831.31 88888.00 2009-02-21 06:13:34.906 052 17421.71 41.48 53831.21 88888.00 2009-02-21 06:13:35.406 052 17421.66 41.45 53831.20 88888.00 2009-02-21 06:13:35.906 052 17421.70 41.42 53831.20 88888.00 2009-02-21 06:13:36.406 052 17421.69 41.41 53831.21 88888.00 2009-02-21 06:13:36.906 052 17421.71 41.38 53831.27 88888.00 2009-02-21 06:13:37.406 052 17421.74 41.38 53831.29 88888.00 2009-02-21 06:13:37.906 052 17421.76 41.31 53831.30 88888.00 2009-02-21 06:13:38.406 052 17421.73 41.36 53831.20 88888.00 2009-02-21 06:13:38.906 052 17421.82 41.39 53831.18 88888.00 2009-02-21 06:13:39.406 052 17421.83 41.36 53831.14 88888.00 2009-02-21 06:13:39.906 052 17421.80 41.31 53831.14 88888.00 2009-02-21 06:13:40.406 052 17421.81 41.29 53831.20 88888.00 2009-02-21 06:13:40.906 052 17421.80 41.30 53831.25 88888.00 2009-02-21 06:13:41.406 052 17421.79 41.30 53831.21 88888.00 2009-02-21 06:13:41.906 052 17421.82 41.36 53831.09 88888.00 2009-02-21 06:13:42.406 052 17421.83 41.34 53831.09 88888.00 2009-02-21 06:13:42.906 052 17421.84 41.35 53831.14 88888.00 2009-02-21 06:13:43.406 052 17421.88 41.32 53831.10 88888.00 2009-02-21 06:13:43.906 052 17421.89 41.34 53831.09 88888.00 2009-02-21 06:13:44.406 052 17421.89 41.32 53831.12 88888.00 2009-02-21 06:13:44.906 052 17421.89 41.35 53831.18 88888.00 2009-02-21 06:13:45.406 052 17421.85 41.36 53831.27 88888.00 2009-02-21 06:13:45.906 052 17421.79 41.38 53831.23 88888.00 2009-02-21 06:13:46.406 052 17421.88 41.44 53831.19 88888.00 2009-02-21 06:13:46.906 052 17421.89 41.41 53831.21 88888.00 2009-02-21 06:13:47.406 052 17421.86 41.32 53831.14 88888.00 2009-02-21 06:13:47.906 052 17421.90 41.31 53831.16 88888.00 2009-02-21 06:13:48.406 052 17421.99 41.36 53831.20 88888.00 2009-02-21 06:13:48.906 052 17421.99 41.34 53831.21 88888.00 2009-02-21 06:13:49.406 052 17421.90 41.35 53831.26 88888.00 2009-02-21 06:13:49.906 052 17421.90 41.36 53831.36 88888.00 2009-02-21 06:13:50.406 052 17421.90 41.27 53831.37 88888.00 2009-02-21 06:13:50.906 052 17421.92 41.26 53831.25 88888.00 2009-02-21 06:13:51.406 052 17421.92 41.19 53831.14 88888.00 2009-02-21 06:13:51.906 052 17421.82 41.22 53831.27 88888.00 2009-02-21 06:13:52.406 052 17421.79 41.19 53831.25 88888.00 2009-02-21 06:13:52.906 052 17421.89 41.15 53831.31 88888.00 2009-02-21 06:13:53.406 052 17421.93 41.15 53831.34 88888.00 2009-02-21 06:13:53.906 052 17421.92 41.18 53831.35 88888.00 2009-02-21 06:13:54.406 052 17421.84 41.18 53831.29 88888.00 2009-02-21 06:13:54.906 052 17421.82 41.21 53831.30 88888.00 2009-02-21 06:13:55.406 052 17421.84 41.25 53831.20 88888.00 2009-02-21 06:13:55.906 052 17421.91 41.26 53831.23 88888.00 2009-02-21 06:13:56.406 052 17421.89 41.24 53831.27 88888.00 2009-02-21 06:13:56.906 052 17421.84 41.21 53831.30 88888.00 2009-02-21 06:13:57.406 052 17421.88 41.10 53831.23 88888.00 2009-02-21 06:13:57.906 052 17421.89 41.12 53831.21 88888.00 2009-02-21 06:13:58.406 052 17421.91 41.13 53831.29 88888.00 2009-02-21 06:13:58.906 052 17421.93 41.16 53831.35 88888.00 2009-02-21 06:13:59.406 052 17421.99 41.17 53831.27 88888.00 2009-02-21 06:13:59.906 052 17421.91 41.18 53831.25 88888.00 2009-02-21 06:14:00.406 052 17421.81 41.18 53831.21 88888.00 2009-02-21 06:14:00.906 052 17421.80 41.16 53831.23 88888.00 2009-02-21 06:14:01.406 052 17421.85 41.18 53831.28 88888.00 2009-02-21 06:14:01.906 052 17421.96 41.22 53831.21 88888.00 2009-02-21 06:14:02.406 052 17422.01 41.25 53831.14 88888.00 2009-02-21 06:14:02.906 052 17422.03 41.27 53831.25 88888.00 2009-02-21 06:14:03.406 052 17421.98 41.21 53831.37 88888.00 2009-02-21 06:14:03.906 052 17422.00 41.28 53831.35 88888.00 2009-02-21 06:14:04.406 052 17421.95 41.27 53831.26 88888.00 2009-02-21 06:14:04.906 052 17421.93 41.24 53831.29 88888.00 2009-02-21 06:14:05.406 052 17421.89 41.19 53831.27 88888.00 2009-02-21 06:14:05.906 052 17421.89 41.24 53831.34 88888.00 2009-02-21 06:14:06.406 052 17421.85 41.25 53831.44 88888.00 2009-02-21 06:14:06.906 052 17421.93 41.24 53831.47 88888.00 2009-02-21 06:14:07.406 052 17421.95 41.24 53831.42 88888.00 2009-02-21 06:14:07.906 052 17421.95 41.25 53831.32 88888.00 2009-02-21 06:14:08.406 052 17421.96 41.22 53831.36 88888.00 2009-02-21 06:14:08.906 052 17421.92 41.20 53831.40 88888.00 2009-02-21 06:14:09.406 052 17421.89 41.21 53831.40 88888.00 2009-02-21 06:14:09.906 052 17421.88 41.19 53831.38 88888.00 2009-02-21 06:14:10.406 052 17421.88 41.19 53831.34 88888.00 2009-02-21 06:14:10.906 052 17421.88 41.17 53831.36 88888.00 2009-02-21 06:14:11.406 052 17421.88 41.13 53831.38 88888.00 2009-02-21 06:14:11.906 052 17421.88 41.16 53831.32 88888.00 2009-02-21 06:14:12.406 052 17421.95 41.19 53831.34 88888.00 2009-02-21 06:14:12.906 052 17421.99 41.17 53831.38 88888.00 2009-02-21 06:14:13.406 052 17421.98 41.17 53831.44 88888.00 2009-02-21 06:14:13.906 052 17421.99 41.16 53831.44 88888.00 2009-02-21 06:14:14.406 052 17422.00 41.13 53831.38 88888.00 2009-02-21 06:14:14.906 052 17422.04 41.13 53831.32 88888.00 2009-02-21 06:14:15.406 052 17422.06 41.19 53831.37 88888.00 2009-02-21 06:14:15.906 052 17422.02 41.18 53831.35 88888.00 2009-02-21 06:14:16.406 052 17422.02 41.10 53831.31 88888.00 2009-02-21 06:14:16.906 052 17422.10 41.13 53831.36 88888.00 2009-02-21 06:14:17.406 052 17421.99 41.17 53831.37 88888.00 2009-02-21 06:14:17.906 052 17421.91 41.12 53831.35 88888.00 2009-02-21 06:14:18.406 052 17421.95 41.13 53831.43 88888.00 2009-02-21 06:14:18.906 052 17421.95 41.11 53831.38 88888.00 2009-02-21 06:14:19.406 052 17421.93 41.16 53831.37 88888.00 2009-02-21 06:14:19.906 052 17421.96 41.17 53831.41 88888.00 2009-02-21 06:14:20.406 052 17422.05 41.19 53831.38 88888.00 2009-02-21 06:14:20.906 052 17422.02 41.20 53831.30 88888.00 2009-02-21 06:14:21.406 052 17422.00 41.24 53831.29 88888.00 2009-02-21 06:14:21.906 052 17421.94 41.25 53831.35 88888.00 2009-02-21 06:14:22.406 052 17421.94 41.18 53831.50 88888.00 2009-02-21 06:14:22.906 052 17421.94 41.20 53831.47 88888.00 2009-02-21 06:14:23.406 052 17421.96 41.20 53831.39 88888.00 2009-02-21 06:14:23.906 052 17422.00 41.19 53831.32 88888.00 2009-02-21 06:14:24.406 052 17421.96 41.18 53831.38 88888.00 2009-02-21 06:14:24.906 052 17422.00 41.17 53831.38 88888.00 2009-02-21 06:14:25.406 052 17422.01 41.17 53831.49 88888.00 2009-02-21 06:14:25.906 052 17422.04 41.17 53831.43 88888.00 2009-02-21 06:14:26.406 052 17422.04 41.17 53831.42 88888.00 2009-02-21 06:14:26.906 052 17422.03 41.18 53831.41 88888.00 2009-02-21 06:14:27.406 052 17422.01 41.13 53831.43 88888.00 2009-02-21 06:14:27.906 052 17421.99 41.17 53831.42 88888.00 2009-02-21 06:14:28.406 052 17422.07 41.22 53831.36 88888.00 2009-02-21 06:14:28.906 052 17422.06 41.18 53831.31 88888.00 2009-02-21 06:14:29.406 052 17422.07 41.12 53831.35 88888.00 2009-02-21 06:14:29.906 052 17422.17 41.11 53831.31 88888.00 2009-02-21 06:14:30.406 052 17422.15 41.15 53831.27 88888.00 2009-02-21 06:14:30.906 052 17422.10 41.20 53831.37 88888.00 2009-02-21 06:14:31.406 052 17422.10 41.15 53831.50 88888.00 2009-02-21 06:14:31.906 052 17422.10 41.16 53831.48 88888.00 2009-02-21 06:14:32.406 052 17422.09 41.10 53831.49 88888.00 2009-02-21 06:14:32.906 052 17422.01 41.08 53831.49 88888.00 2009-02-21 06:14:33.406 052 17422.06 41.10 53831.47 88888.00 2009-02-21 06:14:33.906 052 17422.07 41.13 53831.57 88888.00 2009-02-21 06:14:34.406 052 17422.14 41.03 53831.61 88888.00 2009-02-21 06:14:34.906 052 17422.06 41.00 53831.51 88888.00 2009-02-21 06:14:35.406 052 17422.09 41.05 53831.58 88888.00 2009-02-21 06:14:35.906 052 17422.01 40.97 53831.49 88888.00 2009-02-21 06:14:36.406 052 17422.05 40.95 53831.47 88888.00 2009-02-21 06:14:36.906 052 17422.01 41.02 53831.50 88888.00 2009-02-21 06:14:37.406 052 17422.01 40.99 53831.46 88888.00 2009-02-21 06:14:37.906 052 17422.13 40.98 53831.43 88888.00 2009-02-21 06:14:38.406 052 17422.21 40.97 53831.39 88888.00 2009-02-21 06:14:38.906 052 17422.16 40.90 53831.48 88888.00 2009-02-21 06:14:39.406 052 17422.20 40.90 53831.49 88888.00 2009-02-21 06:14:39.906 052 17422.15 40.87 53831.50 88888.00 2009-02-21 06:14:40.406 052 17422.11 40.82 53831.50 88888.00 2009-02-21 06:14:40.906 052 17422.07 40.86 53831.50 88888.00 2009-02-21 06:14:41.406 052 17422.12 40.86 53831.53 88888.00 2009-02-21 06:14:41.906 052 17422.14 40.87 53831.48 88888.00 2009-02-21 06:14:42.406 052 17422.17 40.83 53831.52 88888.00 2009-02-21 06:14:42.906 052 17422.12 40.87 53831.55 88888.00 2009-02-21 06:14:43.406 052 17422.14 40.82 53831.50 88888.00 2009-02-21 06:14:43.906 052 17422.15 40.82 53831.44 88888.00 2009-02-21 06:14:44.406 052 17422.14 40.87 53831.44 88888.00 2009-02-21 06:14:44.906 052 17422.11 40.85 53831.42 88888.00 2009-02-21 06:14:45.406 052 17422.11 40.88 53831.39 88888.00 2009-02-21 06:14:45.906 052 17422.10 40.86 53831.39 88888.00 2009-02-21 06:14:46.406 052 17422.06 40.90 53831.41 88888.00 2009-02-21 06:14:46.906 052 17421.98 40.92 53831.52 88888.00 2009-02-21 06:14:47.406 052 17422.07 40.85 53831.44 88888.00 2009-02-21 06:14:47.906 052 17422.05 40.87 53831.39 88888.00 2009-02-21 06:14:48.406 052 17422.12 40.90 53831.42 88888.00 2009-02-21 06:14:48.906 052 17422.12 40.85 53831.43 88888.00 2009-02-21 06:14:49.406 052 17422.05 40.81 53831.32 88888.00 2009-02-21 06:14:49.906 052 17422.06 40.82 53831.37 88888.00 2009-02-21 06:14:50.406 052 17422.00 40.83 53831.36 88888.00 2009-02-21 06:14:50.906 052 17421.98 40.86 53831.38 88888.00 2009-02-21 06:14:51.406 052 17421.98 40.87 53831.40 88888.00 2009-02-21 06:14:51.906 052 17421.93 40.82 53831.38 88888.00 2009-02-21 06:14:52.406 052 17422.00 40.82 53831.38 88888.00 2009-02-21 06:14:52.906 052 17421.99 40.83 53831.35 88888.00 2009-02-21 06:14:53.406 052 17422.00 40.87 53831.27 88888.00 2009-02-21 06:14:53.906 052 17422.01 40.89 53831.26 88888.00 2009-02-21 06:14:54.406 052 17421.99 40.89 53831.29 88888.00 2009-02-21 06:14:54.906 052 17421.92 40.92 53831.34 88888.00 2009-02-21 06:14:55.406 052 17421.92 40.96 53831.26 88888.00 2009-02-21 06:14:55.906 052 17421.99 40.91 53831.29 88888.00 2009-02-21 06:14:56.406 052 17422.01 40.91 53831.36 88888.00 2009-02-21 06:14:56.906 052 17422.06 40.90 53831.37 88888.00 2009-02-21 06:14:57.406 052 17422.06 40.82 53831.30 88888.00 2009-02-21 06:14:57.906 052 17422.03 40.78 53831.29 88888.00 2009-02-21 06:14:58.403 052 17422.06 40.79 53831.25 88888.00 2009-02-21 06:14:58.903 052 17422.11 40.74 53831.26 88888.00 2009-02-21 06:14:59.403 052 17422.15 40.78 53831.31 88888.00 2009-02-21 06:14:59.903 052 17422.16 40.82 53831.31 88888.00 2009-02-21 06:15:00.403 052 17422.13 40.83 53831.36 88888.00 2009-02-21 06:15:00.903 052 17422.13 40.73 53831.32 88888.00 2009-02-21 06:15:01.403 052 17422.13 40.73 53831.30 88888.00 2009-02-21 06:15:01.903 052 17422.15 40.78 53831.28 88888.00 2009-02-21 06:15:02.403 052 17422.06 40.86 53831.31 88888.00 2009-02-21 06:15:02.903 052 17422.06 40.78 53831.34 88888.00 2009-02-21 06:15:03.403 052 17422.07 40.80 53831.27 88888.00 2009-02-21 06:15:03.903 052 17422.09 40.86 53831.38 88888.00 2009-02-21 06:15:04.403 052 17422.07 40.79 53831.38 88888.00 2009-02-21 06:15:04.903 052 17422.06 40.79 53831.29 88888.00 2009-02-21 06:15:05.403 052 17422.05 40.80 53831.28 88888.00 2009-02-21 06:15:05.903 052 17422.02 40.79 53831.26 88888.00 2009-02-21 06:15:06.403 052 17422.09 40.74 53831.20 88888.00 2009-02-21 06:15:06.903 052 17422.03 40.71 53831.27 88888.00 2009-02-21 06:15:07.403 052 17422.01 40.67 53831.29 88888.00 2009-02-21 06:15:07.903 052 17421.99 40.68 53831.24 88888.00 2009-02-21 06:15:08.403 052 17421.96 40.66 53831.20 88888.00 2009-02-21 06:15:08.903 052 17421.93 40.71 53831.27 88888.00 2009-02-21 06:15:09.403 052 17421.98 40.66 53831.26 88888.00 2009-02-21 06:15:09.903 052 17422.03 40.69 53831.24 88888.00 2009-02-21 06:15:10.403 052 17422.02 40.74 53831.20 88888.00 2009-02-21 06:15:10.903 052 17421.95 40.71 53831.17 88888.00 2009-02-21 06:15:11.403 052 17421.94 40.68 53831.18 88888.00 2009-02-21 06:15:11.903 052 17421.92 40.71 53831.23 88888.00 2009-02-21 06:15:12.403 052 17421.90 40.73 53831.25 88888.00 2009-02-21 06:15:12.903 052 17421.95 40.79 53831.28 88888.00 2009-02-21 06:15:13.403 052 17422.03 40.73 53831.35 88888.00 2009-02-21 06:15:13.903 052 17421.99 40.68 53831.25 88888.00 2009-02-21 06:15:14.403 052 17421.94 40.69 53831.19 88888.00 2009-02-21 06:15:14.903 052 17421.99 40.72 53831.23 88888.00 2009-02-21 06:15:15.403 052 17422.01 40.69 53831.26 88888.00 2009-02-21 06:15:15.903 052 17422.07 40.68 53831.26 88888.00 2009-02-21 06:15:16.403 052 17422.04 40.64 53831.29 88888.00 2009-02-21 06:15:16.903 052 17421.98 40.66 53831.34 88888.00 2009-02-21 06:15:17.403 052 17422.03 40.67 53831.30 88888.00 2009-02-21 06:15:17.903 052 17421.96 40.67 53831.25 88888.00 2009-02-21 06:15:18.403 052 17421.99 40.62 53831.20 88888.00 2009-02-21 06:15:18.903 052 17421.99 40.70 53831.24 88888.00 2009-02-21 06:15:19.403 052 17421.88 40.76 53831.30 88888.00 2009-02-21 06:15:19.903 052 17421.84 40.76 53831.38 88888.00 2009-02-21 06:15:20.403 052 17421.83 40.77 53831.39 88888.00 2009-02-21 06:15:20.903 052 17421.85 40.78 53831.44 88888.00 2009-02-21 06:15:21.403 052 17421.88 40.68 53831.46 88888.00 2009-02-21 06:15:21.903 052 17421.88 40.63 53831.35 88888.00 2009-02-21 06:15:22.403 052 17421.93 40.62 53831.35 88888.00 2009-02-21 06:15:22.903 052 17422.01 40.63 53831.42 88888.00 2009-02-21 06:15:23.403 052 17422.00 40.63 53831.40 88888.00 2009-02-21 06:15:23.903 052 17421.94 40.60 53831.38 88888.00 2009-02-21 06:15:24.403 052 17421.95 40.56 53831.42 88888.00 2009-02-21 06:15:24.903 052 17422.01 40.59 53831.38 88888.00 2009-02-21 06:15:25.403 052 17422.07 40.59 53831.30 88888.00 2009-02-21 06:15:25.903 052 17422.02 40.59 53831.31 88888.00 2009-02-21 06:15:26.403 052 17422.05 40.57 53831.25 88888.00 2009-02-21 06:15:26.903 052 17422.06 40.57 53831.24 88888.00 2009-02-21 06:15:27.403 052 17422.03 40.61 53831.19 88888.00 2009-02-21 06:15:27.903 052 17422.04 40.61 53831.18 88888.00 2009-02-21 06:15:28.403 052 17422.09 40.53 53831.27 88888.00 2009-02-21 06:15:28.903 052 17422.14 40.56 53831.27 88888.00 2009-02-21 06:15:29.403 052 17422.11 40.50 53831.31 88888.00 2009-02-21 06:15:29.903 052 17422.07 40.44 53831.35 88888.00 2009-02-21 06:15:30.403 052 17422.06 40.50 53831.29 88888.00 2009-02-21 06:15:30.903 052 17422.04 40.48 53831.25 88888.00 2009-02-21 06:15:31.403 052 17422.05 40.49 53831.25 88888.00 2009-02-21 06:15:31.903 052 17422.09 40.47 53831.30 88888.00 2009-02-21 06:15:32.403 052 17422.09 40.42 53831.23 88888.00 2009-02-21 06:15:32.903 052 17422.03 40.41 53831.16 88888.00 2009-02-21 06:15:33.403 052 17422.04 40.44 53831.25 88888.00 2009-02-21 06:15:33.903 052 17422.04 40.43 53831.29 88888.00 2009-02-21 06:15:34.403 052 17422.09 40.50 53831.29 88888.00 2009-02-21 06:15:34.903 052 17422.15 40.51 53831.28 88888.00 2009-02-21 06:15:35.403 052 17422.26 40.58 53831.23 88888.00 2009-02-21 06:15:35.903 052 17422.22 40.59 53831.26 88888.00 2009-02-21 06:15:36.403 052 17422.20 40.58 53831.32 88888.00 2009-02-21 06:15:36.903 052 17422.19 40.54 53831.25 88888.00 2009-02-21 06:15:37.403 052 17422.27 40.53 53831.28 88888.00 2009-02-21 06:15:37.903 052 17422.30 40.51 53831.32 88888.00 2009-02-21 06:15:38.403 052 17422.25 40.49 53831.34 88888.00 2009-02-21 06:15:38.903 052 17422.22 40.52 53831.39 88888.00 2009-02-21 06:15:39.403 052 17422.23 40.57 53831.36 88888.00 2009-02-21 06:15:39.903 052 17422.24 40.48 53831.39 88888.00 2009-02-21 06:15:40.403 052 17422.21 40.47 53831.37 88888.00 2009-02-21 06:15:40.903 052 17422.16 40.51 53831.29 88888.00 2009-02-21 06:15:41.403 052 17422.15 40.52 53831.29 88888.00 2009-02-21 06:15:41.903 052 17422.13 40.52 53831.38 88888.00 2009-02-21 06:15:42.403 052 17422.12 40.51 53831.40 88888.00 2009-02-21 06:15:42.903 052 17422.10 40.49 53831.44 88888.00 2009-02-21 06:15:43.403 052 17422.15 40.46 53831.38 88888.00 2009-02-21 06:15:43.903 052 17422.16 40.46 53831.35 88888.00 2009-02-21 06:15:44.403 052 17422.22 40.47 53831.30 88888.00 2009-02-21 06:15:44.903 052 17422.23 40.48 53831.35 88888.00 2009-02-21 06:15:45.403 052 17422.26 40.41 53831.39 88888.00 2009-02-21 06:15:45.903 052 17422.21 40.38 53831.35 88888.00 2009-02-21 06:15:46.403 052 17422.15 40.42 53831.36 88888.00 2009-02-21 06:15:46.903 052 17422.12 40.53 53831.40 88888.00 2009-02-21 06:15:47.403 052 17422.07 40.53 53831.39 88888.00 2009-02-21 06:15:47.903 052 17422.11 40.54 53831.38 88888.00 2009-02-21 06:15:48.403 052 17422.11 40.50 53831.43 88888.00 2009-02-21 06:15:48.903 052 17422.15 40.46 53831.40 88888.00 2009-02-21 06:15:49.403 052 17422.15 40.42 53831.38 88888.00 2009-02-21 06:15:49.903 052 17422.21 40.49 53831.27 88888.00 2009-02-21 06:15:50.403 052 17422.26 40.53 53831.32 88888.00 2009-02-21 06:15:50.903 052 17422.25 40.52 53831.40 88888.00 2009-02-21 06:15:51.403 052 17422.31 40.44 53831.41 88888.00 2009-02-21 06:15:51.903 052 17422.31 40.44 53831.38 88888.00 2009-02-21 06:15:52.403 052 17422.24 40.53 53831.28 88888.00 2009-02-21 06:15:52.903 052 17422.23 40.50 53831.26 88888.00 2009-02-21 06:15:53.403 052 17422.21 40.44 53831.14 88888.00 2009-02-21 06:15:53.903 052 17422.13 40.46 53831.07 88888.00 2009-02-21 06:15:54.403 052 17422.07 40.50 53831.09 88888.00 2009-02-21 06:15:54.903 052 17422.14 40.46 53831.07 88888.00 2009-02-21 06:15:55.403 052 17422.17 40.41 53831.20 88888.00 2009-02-21 06:15:55.903 052 17422.15 40.44 53831.25 88888.00 2009-02-21 06:15:56.403 052 17422.15 40.48 53831.27 88888.00 2009-02-21 06:15:56.903 052 17422.27 40.48 53831.26 88888.00 2009-02-21 06:15:57.403 052 17422.33 40.52 53831.27 88888.00 2009-02-21 06:15:57.903 052 17422.29 40.53 53831.24 88888.00 2009-02-21 06:15:58.403 052 17422.19 40.49 53831.26 88888.00 2009-02-21 06:15:58.903 052 17422.23 40.42 53831.38 88888.00 2009-02-21 06:15:59.403 052 17422.25 40.40 53831.42 88888.00 2009-02-21 06:15:59.903 052 17422.21 40.43 53831.40 88888.00 2009-02-21 06:16:00.403 052 17422.31 40.50 53831.38 88888.00 2009-02-21 06:16:00.903 052 17422.27 40.48 53831.35 88888.00 2009-02-21 06:16:01.403 052 17422.27 40.43 53831.42 88888.00 2009-02-21 06:16:01.903 052 17422.36 40.42 53831.39 88888.00 2009-02-21 06:16:02.403 052 17422.30 40.42 53831.36 88888.00 2009-02-21 06:16:02.903 052 17422.19 40.44 53831.38 88888.00 2009-02-21 06:16:03.403 052 17422.23 40.43 53831.42 88888.00 2009-02-21 06:16:03.903 052 17422.25 40.38 53831.39 88888.00 2009-02-21 06:16:04.403 052 17422.26 40.42 53831.39 88888.00 2009-02-21 06:16:04.903 052 17422.24 40.43 53831.35 88888.00 2009-02-21 06:16:05.403 052 17422.26 40.47 53831.34 88888.00 2009-02-21 06:16:05.903 052 17422.32 40.34 53831.29 88888.00 2009-02-21 06:16:06.403 052 17422.35 40.30 53831.32 88888.00 2009-02-21 06:16:06.903 052 17422.37 40.37 53831.32 88888.00 2009-02-21 06:16:07.403 052 17422.37 40.38 53831.29 88888.00 2009-02-21 06:16:07.903 052 17422.27 40.37 53831.27 88888.00 2009-02-21 06:16:08.403 052 17422.24 40.38 53831.27 88888.00 2009-02-21 06:16:08.903 052 17422.27 40.30 53831.29 88888.00 2009-02-21 06:16:09.403 052 17422.30 40.31 53831.31 88888.00 2009-02-21 06:16:09.903 052 17422.31 40.40 53831.31 88888.00 2009-02-21 06:16:10.403 052 17422.32 40.47 53831.17 88888.00 2009-02-21 06:16:10.903 052 17422.31 40.46 53831.09 88888.00 2009-02-21 06:16:11.403 052 17422.33 40.38 53831.18 88888.00 2009-02-21 06:16:11.903 052 17422.33 40.28 53831.34 88888.00 2009-02-21 06:16:12.403 052 17422.29 40.30 53831.34 88888.00 2009-02-21 06:16:12.903 052 17422.33 40.31 53831.20 88888.00 2009-02-21 06:16:13.403 052 17422.37 40.35 53831.15 88888.00 2009-02-21 06:16:13.903 052 17422.37 40.34 53831.20 88888.00 2009-02-21 06:16:14.403 052 17422.32 40.32 53831.12 88888.00 2009-02-21 06:16:14.903 052 17422.29 40.29 53831.13 88888.00 2009-02-21 06:16:15.403 052 17422.24 40.33 53831.17 88888.00 2009-02-21 06:16:15.903 052 17422.31 40.31 53831.14 88888.00 2009-02-21 06:16:16.403 052 17422.34 40.29 53831.21 88888.00 2009-02-21 06:16:16.903 052 17422.35 40.28 53831.14 88888.00 2009-02-21 06:16:17.403 052 17422.30 40.33 53831.19 88888.00 2009-02-21 06:16:17.903 052 17422.26 40.39 53831.19 88888.00 2009-02-21 06:16:18.403 052 17422.24 40.37 53831.10 88888.00 2009-02-21 06:16:18.903 052 17422.29 40.40 53831.16 88888.00 2009-02-21 06:16:19.403 052 17422.35 40.35 53831.18 88888.00 2009-02-21 06:16:19.903 052 17422.37 40.23 53831.16 88888.00 2009-02-21 06:16:20.403 052 17422.39 40.25 53831.14 88888.00 2009-02-21 06:16:20.903 052 17422.35 40.29 53831.20 88888.00 2009-02-21 06:16:21.403 052 17422.31 40.33 53831.12 88888.00 2009-02-21 06:16:21.903 052 17422.32 40.37 53831.08 88888.00 2009-02-21 06:16:22.403 052 17422.32 40.41 53831.13 88888.00 2009-02-21 06:16:22.903 052 17422.35 40.38 53831.12 88888.00 2009-02-21 06:16:23.403 052 17422.40 40.31 53831.14 88888.00 2009-02-21 06:16:23.903 052 17422.36 40.38 53831.19 88888.00 2009-02-21 06:16:24.403 052 17422.33 40.40 53831.29 88888.00 2009-02-21 06:16:24.903 052 17422.32 40.43 53831.21 88888.00 2009-02-21 06:16:25.403 052 17422.30 40.41 53831.17 88888.00 2009-02-21 06:16:25.903 052 17422.24 40.38 53831.15 88888.00 2009-02-21 06:16:26.403 052 17422.22 40.44 53831.15 88888.00 2009-02-21 06:16:26.903 052 17422.23 40.48 53831.18 88888.00 2009-02-21 06:16:27.403 052 17422.15 40.50 53831.19 88888.00 2009-02-21 06:16:27.903 052 17422.13 40.50 53831.20 88888.00 2009-02-21 06:16:28.403 052 17422.13 40.51 53831.15 88888.00 2009-02-21 06:16:28.903 052 17422.19 40.48 53831.12 88888.00 2009-02-21 06:16:29.403 052 17422.21 40.49 53831.15 88888.00 2009-02-21 06:16:29.903 052 17422.24 40.48 53831.18 88888.00 2009-02-21 06:16:30.403 052 17422.25 40.43 53831.14 88888.00 2009-02-21 06:16:30.903 052 17422.20 40.42 53831.26 88888.00 2009-02-21 06:16:31.403 052 17422.22 40.37 53831.25 88888.00 2009-02-21 06:16:31.903 052 17422.20 40.42 53831.34 88888.00 2009-02-21 06:16:32.403 052 17422.21 40.47 53831.39 88888.00 2009-02-21 06:16:32.903 052 17422.19 40.48 53831.37 88888.00 2009-02-21 06:16:33.403 052 17422.16 40.46 53831.32 88888.00 2009-02-21 06:16:33.903 052 17422.21 40.43 53831.32 88888.00 2009-02-21 06:16:34.403 052 17422.25 40.49 53831.26 88888.00 2009-02-21 06:16:34.903 052 17422.19 40.46 53831.25 88888.00 2009-02-21 06:16:35.403 052 17422.19 40.42 53831.23 88888.00 2009-02-21 06:16:35.903 052 17422.23 40.41 53831.35 88888.00 2009-02-21 06:16:36.403 052 17422.25 40.40 53831.38 88888.00 2009-02-21 06:16:36.903 052 17422.33 40.47 53831.31 88888.00 2009-02-21 06:16:37.403 052 17422.21 40.43 53831.32 88888.00 2009-02-21 06:16:37.903 052 17422.21 40.43 53831.27 88888.00 2009-02-21 06:16:38.403 052 17422.27 40.44 53831.27 88888.00 2009-02-21 06:16:38.903 052 17422.26 40.49 53831.26 88888.00 2009-02-21 06:16:39.403 052 17422.30 40.54 53831.29 88888.00 2009-02-21 06:16:39.903 052 17422.30 40.47 53831.28 88888.00 2009-02-21 06:16:40.403 052 17422.32 40.49 53831.26 88888.00 2009-02-21 06:16:40.903 052 17422.26 40.49 53831.35 88888.00 2009-02-21 06:16:41.403 052 17422.19 40.49 53831.32 88888.00 2009-02-21 06:16:41.903 052 17422.24 40.41 53831.25 88888.00 2009-02-21 06:16:42.403 052 17422.26 40.38 53831.39 88888.00 2009-02-21 06:16:42.903 052 17422.26 40.39 53831.34 88888.00 2009-02-21 06:16:43.403 052 17422.22 40.49 53831.38 88888.00 2009-02-21 06:16:43.903 052 17422.25 40.47 53831.42 88888.00 2009-02-21 06:16:44.403 052 17422.31 40.48 53831.38 88888.00 2009-02-21 06:16:44.903 052 17422.34 40.47 53831.46 88888.00 2009-02-21 06:16:45.403 052 17422.34 40.46 53831.43 88888.00 2009-02-21 06:16:45.903 052 17422.25 40.46 53831.32 88888.00 2009-02-21 06:16:46.403 052 17422.29 40.44 53831.38 88888.00 2009-02-21 06:16:46.903 052 17422.32 40.42 53831.41 88888.00 2009-02-21 06:16:47.403 052 17422.33 40.43 53831.47 88888.00 2009-02-21 06:16:47.903 052 17422.37 40.47 53831.52 88888.00 2009-02-21 06:16:48.403 052 17422.35 40.41 53831.46 88888.00 2009-02-21 06:16:48.903 052 17422.31 40.47 53831.37 88888.00 2009-02-21 06:16:49.403 052 17422.30 40.52 53831.35 88888.00 2009-02-21 06:16:49.903 052 17422.25 40.49 53831.31 88888.00 2009-02-21 06:16:50.403 052 17422.27 40.49 53831.31 88888.00 2009-02-21 06:16:50.903 052 17422.32 40.57 53831.32 88888.00 2009-02-21 06:16:51.403 052 17422.29 40.54 53831.31 88888.00 2009-02-21 06:16:51.903 052 17422.26 40.53 53831.38 88888.00 2009-02-21 06:16:52.403 052 17422.27 40.56 53831.35 88888.00 2009-02-21 06:16:52.903 052 17422.29 40.54 53831.34 88888.00 2009-02-21 06:16:53.403 052 17422.36 40.50 53831.32 88888.00 2009-02-21 06:16:53.903 052 17422.36 40.48 53831.29 88888.00 2009-02-21 06:16:54.403 052 17422.33 40.42 53831.25 88888.00 2009-02-21 06:16:54.903 052 17422.36 40.43 53831.27 88888.00 2009-02-21 06:16:55.403 052 17422.40 40.44 53831.28 88888.00 2009-02-21 06:16:55.903 052 17422.39 40.57 53831.27 88888.00 2009-02-21 06:16:56.403 052 17422.34 40.57 53831.25 88888.00 2009-02-21 06:16:56.903 052 17422.39 40.50 53831.29 88888.00 2009-02-21 06:16:57.403 052 17422.34 40.49 53831.27 88888.00 2009-02-21 06:16:57.903 052 17422.21 40.52 53831.36 88888.00 2009-02-21 06:16:58.403 052 17422.22 40.50 53831.38 88888.00 2009-02-21 06:16:58.903 052 17422.31 40.48 53831.40 88888.00 2009-02-21 06:16:59.403 052 17422.31 40.50 53831.38 88888.00 2009-02-21 06:16:59.903 052 17422.22 40.50 53831.32 88888.00 2009-02-21 06:17:00.403 052 17422.20 40.50 53831.32 88888.00 2009-02-21 06:17:00.903 052 17422.15 40.53 53831.27 88888.00 2009-02-21 06:17:01.403 052 17422.17 40.50 53831.37 88888.00 2009-02-21 06:17:01.903 052 17422.23 40.48 53831.37 88888.00 2009-02-21 06:17:02.403 052 17422.24 40.46 53831.30 88888.00 2009-02-21 06:17:02.903 052 17422.32 40.46 53831.28 88888.00 2009-02-21 06:17:03.403 052 17422.29 40.42 53831.24 88888.00 2009-02-21 06:17:03.903 052 17422.31 40.38 53831.25 88888.00 2009-02-21 06:17:04.403 052 17422.32 40.38 53831.17 88888.00 2009-02-21 06:17:04.903 052 17422.32 40.44 53831.16 88888.00 2009-02-21 06:17:05.403 052 17422.39 40.44 53831.15 88888.00 2009-02-21 06:17:05.903 052 17422.41 40.47 53831.13 88888.00 2009-02-21 06:17:06.403 052 17422.34 40.46 53831.20 88888.00 2009-02-21 06:17:06.903 052 17422.35 40.49 53831.21 88888.00 2009-02-21 06:17:07.403 052 17422.31 40.56 53831.26 88888.00 2009-02-21 06:17:07.903 052 17422.29 40.57 53831.18 88888.00 2009-02-21 06:17:08.403 052 17422.23 40.56 53831.16 88888.00 2009-02-21 06:17:08.903 052 17422.24 40.57 53831.20 88888.00 2009-02-21 06:17:09.403 052 17422.30 40.57 53831.19 88888.00 2009-02-21 06:17:09.903 052 17422.23 40.51 53831.18 88888.00 2009-02-21 06:17:10.403 052 17422.15 40.53 53831.12 88888.00 2009-02-21 06:17:10.903 052 17422.15 40.56 53831.25 88888.00 2009-02-21 06:17:11.403 052 17422.24 40.52 53831.27 88888.00 2009-02-21 06:17:11.903 052 17422.25 40.50 53831.20 88888.00 2009-02-21 06:17:12.403 052 17422.29 40.56 53831.17 88888.00 2009-02-21 06:17:12.903 052 17422.33 40.59 53831.20 88888.00 2009-02-21 06:17:13.403 052 17422.29 40.57 53831.24 88888.00 2009-02-21 06:17:13.903 052 17422.24 40.59 53831.23 88888.00 2009-02-21 06:17:14.403 052 17422.25 40.64 53831.26 88888.00 2009-02-21 06:17:14.903 052 17422.24 40.66 53831.30 88888.00 2009-02-21 06:17:15.403 052 17422.25 40.64 53831.18 88888.00 2009-02-21 06:17:15.903 052 17422.25 40.66 53831.16 88888.00 2009-02-21 06:17:16.403 052 17422.24 40.64 53831.19 88888.00 2009-02-21 06:17:16.903 052 17422.32 40.59 53831.25 88888.00 2009-02-21 06:17:17.403 052 17422.30 40.57 53831.26 88888.00 2009-02-21 06:17:17.903 052 17422.32 40.56 53831.21 88888.00 2009-02-21 06:17:18.403 052 17422.35 40.61 53831.23 88888.00 2009-02-21 06:17:18.903 052 17422.32 40.64 53831.23 88888.00 2009-02-21 06:17:19.403 052 17422.32 40.60 53831.19 88888.00 2009-02-21 06:17:19.903 052 17422.29 40.63 53831.23 88888.00 2009-02-21 06:17:20.403 052 17422.29 40.66 53831.24 88888.00 2009-02-21 06:17:20.903 052 17422.43 40.64 53831.18 88888.00 2009-02-21 06:17:21.403 052 17422.33 40.71 53831.19 88888.00 2009-02-21 06:17:21.903 052 17422.40 40.69 53831.20 88888.00 2009-02-21 06:17:22.403 052 17422.39 40.64 53831.21 88888.00 2009-02-21 06:17:22.903 052 17422.33 40.61 53831.23 88888.00 2009-02-21 06:17:23.403 052 17422.33 40.62 53831.18 88888.00 2009-02-21 06:17:23.903 052 17422.30 40.61 53831.23 88888.00 2009-02-21 06:17:24.403 052 17422.26 40.67 53831.28 88888.00 2009-02-21 06:17:24.903 052 17422.30 40.66 53831.31 88888.00 2009-02-21 06:17:25.403 052 17422.35 40.68 53831.24 88888.00 2009-02-21 06:17:25.903 052 17422.35 40.64 53831.20 88888.00 2009-02-21 06:17:26.403 052 17422.34 40.64 53831.21 88888.00 2009-02-21 06:17:26.903 052 17422.40 40.71 53831.23 88888.00 2009-02-21 06:17:27.403 052 17422.40 40.74 53831.18 88888.00 2009-02-21 06:17:27.903 052 17422.47 40.77 53831.21 88888.00 2009-02-21 06:17:28.403 052 17422.43 40.77 53831.28 88888.00 2009-02-21 06:17:28.903 052 17422.41 40.76 53831.25 88888.00 2009-02-21 06:17:29.403 052 17422.41 40.74 53831.21 88888.00 2009-02-21 06:17:29.903 052 17422.37 40.67 53831.18 88888.00 2009-02-21 06:17:30.403 052 17422.30 40.67 53831.16 88888.00 2009-02-21 06:17:30.903 052 17422.39 40.59 53831.18 88888.00 2009-02-21 06:17:31.403 052 17422.35 40.64 53831.17 88888.00 2009-02-21 06:17:31.903 052 17422.36 40.72 53831.04 88888.00 2009-02-21 06:17:32.403 052 17422.39 40.67 53831.01 88888.00 2009-02-21 06:17:32.903 052 17422.31 40.62 53831.14 88888.00 2009-02-21 06:17:33.403 052 17422.32 40.69 53831.12 88888.00 2009-02-21 06:17:33.903 052 17422.33 40.69 53831.08 88888.00 2009-02-21 06:17:34.403 052 17422.36 40.68 53831.10 88888.00 2009-02-21 06:17:34.903 052 17422.27 40.69 53831.14 88888.00 2009-02-21 06:17:35.403 052 17422.32 40.70 53831.16 88888.00 2009-02-21 06:17:35.903 052 17422.40 40.76 53831.23 88888.00 2009-02-21 06:17:36.400 052 17422.45 40.73 53831.25 88888.00 2009-02-21 06:17:36.900 052 17422.41 40.79 53831.20 88888.00 2009-02-21 06:17:37.400 052 17422.44 40.77 53831.19 88888.00 2009-02-21 06:17:37.900 052 17422.54 40.77 53831.16 88888.00 2009-02-21 06:17:38.400 052 17422.51 40.71 53831.20 88888.00 2009-02-21 06:17:38.900 052 17422.45 40.64 53831.24 88888.00 2009-02-21 06:17:39.400 052 17422.39 40.71 53831.18 88888.00 2009-02-21 06:17:39.900 052 17422.35 40.73 53831.09 88888.00 2009-02-21 06:17:40.400 052 17422.37 40.72 53831.18 88888.00 2009-02-21 06:17:40.900 052 17422.32 40.76 53831.24 88888.00 2009-02-21 06:17:41.400 052 17422.30 40.82 53831.29 88888.00 2009-02-21 06:17:41.900 052 17422.43 40.79 53831.25 88888.00 2009-02-21 06:17:42.400 052 17422.46 40.69 53831.24 88888.00 2009-02-21 06:17:42.900 052 17422.43 40.74 53831.20 88888.00 2009-02-21 06:17:43.400 052 17422.40 40.83 53831.15 88888.00 2009-02-21 06:17:43.900 052 17422.39 40.79 53831.15 88888.00 2009-02-21 06:17:44.400 052 17422.42 40.76 53831.28 88888.00 2009-02-21 06:17:44.900 052 17422.39 40.80 53831.34 88888.00 2009-02-21 06:17:45.400 052 17422.40 40.74 53831.25 88888.00 2009-02-21 06:17:45.900 052 17422.35 40.73 53831.24 88888.00 2009-02-21 06:17:46.400 052 17422.40 40.80 53831.20 88888.00 2009-02-21 06:17:46.900 052 17422.37 40.78 53831.25 88888.00 2009-02-21 06:17:47.400 052 17422.40 40.73 53831.23 88888.00 2009-02-21 06:17:47.900 052 17422.39 40.74 53831.26 88888.00 2009-02-21 06:17:48.400 052 17422.35 40.86 53831.23 88888.00 2009-02-21 06:17:48.900 052 17422.35 40.83 53831.21 88888.00 2009-02-21 06:17:49.400 052 17422.40 40.79 53831.30 88888.00 2009-02-21 06:17:49.900 052 17422.46 40.80 53831.31 88888.00 2009-02-21 06:17:50.400 052 17422.45 40.76 53831.29 88888.00 2009-02-21 06:17:50.900 052 17422.44 40.78 53831.29 88888.00 2009-02-21 06:17:51.400 052 17422.42 40.74 53831.35 88888.00 2009-02-21 06:17:51.900 052 17422.42 40.82 53831.28 88888.00 2009-02-21 06:17:52.400 052 17422.49 40.80 53831.30 88888.00 2009-02-21 06:17:52.900 052 17422.42 40.79 53831.28 88888.00 2009-02-21 06:17:53.400 052 17422.32 40.86 53831.27 88888.00 2009-02-21 06:17:53.900 052 17422.30 40.83 53831.20 88888.00 2009-02-21 06:17:54.400 052 17422.33 40.78 53831.29 88888.00 2009-02-21 06:17:54.900 052 17422.33 40.78 53831.38 88888.00 2009-02-21 06:17:55.400 052 17422.30 40.76 53831.39 88888.00 2009-02-21 06:17:55.900 052 17422.29 40.82 53831.46 88888.00 2009-02-21 06:17:56.400 052 17422.30 40.83 53831.53 88888.00 2009-02-21 06:17:56.900 052 17422.32 40.85 53831.44 88888.00 2009-02-21 06:17:57.400 052 17422.27 40.87 53831.35 88888.00 2009-02-21 06:17:57.900 052 17422.26 40.96 53831.34 88888.00 2009-02-21 06:17:58.400 052 17422.31 40.91 53831.27 88888.00 2009-02-21 06:17:58.900 052 17422.39 40.80 53831.28 88888.00 2009-02-21 06:17:59.400 052 17422.41 40.79 53831.29 88888.00 2009-02-21 06:17:59.900 052 17422.32 40.74 53831.34 88888.00 2009-02-21 06:18:00.400 052 17422.34 40.76 53831.32 88888.00 2009-02-21 06:18:00.900 052 17422.33 40.82 53831.38 88888.00 2009-02-21 06:18:01.400 052 17422.29 40.82 53831.35 88888.00 2009-02-21 06:18:01.900 052 17422.29 40.82 53831.32 88888.00 2009-02-21 06:18:02.400 052 17422.21 40.81 53831.27 88888.00 2009-02-21 06:18:02.900 052 17422.19 40.85 53831.28 88888.00 2009-02-21 06:18:03.400 052 17422.25 40.89 53831.29 88888.00 2009-02-21 06:18:03.900 052 17422.35 40.82 53831.29 88888.00 2009-02-21 06:18:04.400 052 17422.29 40.77 53831.29 88888.00 2009-02-21 06:18:04.900 052 17422.30 40.71 53831.20 88888.00 2009-02-21 06:18:05.400 052 17422.23 40.76 53831.28 88888.00 2009-02-21 06:18:05.900 052 17422.24 40.82 53831.32 88888.00 2009-02-21 06:18:06.400 052 17422.17 40.88 53831.32 88888.00 2009-02-21 06:18:06.900 052 17422.22 40.91 53831.21 88888.00 2009-02-21 06:18:07.400 052 17422.15 40.89 53831.29 88888.00 2009-02-21 06:18:07.900 052 17422.20 40.89 53831.25 88888.00 2009-02-21 06:18:08.400 052 17422.17 40.85 53831.28 88888.00 2009-02-21 06:18:08.900 052 17422.24 40.93 53831.30 88888.00 2009-02-21 06:18:09.400 052 17422.21 41.00 53831.32 88888.00 2009-02-21 06:18:09.900 052 17422.22 40.96 53831.30 88888.00 2009-02-21 06:18:10.400 052 17422.24 40.92 53831.24 88888.00 2009-02-21 06:18:10.900 052 17422.22 40.95 53831.24 88888.00 2009-02-21 06:18:11.400 052 17422.22 40.95 53831.26 88888.00 2009-02-21 06:18:11.900 052 17422.20 40.97 53831.31 88888.00 2009-02-21 06:18:12.400 052 17422.25 40.96 53831.25 88888.00 2009-02-21 06:18:12.900 052 17422.24 40.90 53831.28 88888.00 2009-02-21 06:18:13.400 052 17422.27 41.00 53831.34 88888.00 2009-02-21 06:18:13.900 052 17422.23 41.00 53831.38 88888.00 2009-02-21 06:18:14.400 052 17422.16 41.11 53831.32 88888.00 2009-02-21 06:18:14.900 052 17422.10 41.11 53831.27 88888.00 2009-02-21 06:18:15.400 052 17422.15 41.07 53831.31 88888.00 2009-02-21 06:18:15.900 052 17422.20 41.06 53831.29 88888.00 2009-02-21 06:18:16.400 052 17422.24 41.09 53831.24 88888.00 2009-02-21 06:18:16.900 052 17422.27 41.09 53831.25 88888.00 2009-02-21 06:18:17.400 052 17422.26 41.09 53831.36 88888.00 2009-02-21 06:18:17.900 052 17422.20 41.16 53831.29 88888.00 2009-02-21 06:18:18.400 052 17422.24 41.18 53831.20 88888.00 2009-02-21 06:18:18.900 052 17422.31 41.20 53831.28 88888.00 2009-02-21 06:18:19.400 052 17422.39 41.21 53831.28 88888.00 2009-02-21 06:18:19.900 052 17422.36 41.13 53831.18 88888.00 2009-02-21 06:18:20.400 052 17422.29 41.15 53831.21 88888.00 2009-02-21 06:18:20.900 052 17422.32 41.16 53831.25 88888.00 2009-02-21 06:18:21.400 052 17422.32 41.17 53831.30 88888.00 2009-02-21 06:18:21.900 052 17422.35 41.20 53831.31 88888.00 2009-02-21 06:18:22.400 052 17422.41 41.20 53831.31 88888.00 2009-02-21 06:18:22.900 052 17422.34 41.24 53831.27 88888.00 2009-02-21 06:18:23.400 052 17422.35 41.22 53831.23 88888.00 2009-02-21 06:18:23.900 052 17422.27 41.30 53831.34 88888.00 2009-02-21 06:18:24.400 052 17422.23 41.36 53831.37 88888.00 2009-02-21 06:18:24.900 052 17422.26 41.34 53831.43 88888.00 2009-02-21 06:18:25.400 052 17422.35 41.29 53831.42 88888.00 2009-02-21 06:18:25.900 052 17422.40 41.27 53831.35 88888.00 2009-02-21 06:18:26.400 052 17422.26 41.21 53831.27 88888.00 2009-02-21 06:18:26.900 052 17422.25 41.20 53831.29 88888.00 2009-02-21 06:18:27.400 052 17422.21 41.19 53831.34 88888.00 2009-02-21 06:18:27.900 052 17422.29 41.22 53831.32 88888.00 2009-02-21 06:18:28.400 052 17422.30 41.31 53831.34 88888.00 2009-02-21 06:18:28.900 052 17422.32 41.34 53831.37 88888.00 2009-02-21 06:18:29.400 052 17422.26 41.29 53831.43 88888.00 2009-02-21 06:18:29.900 052 17422.31 41.22 53831.34 88888.00 2009-02-21 06:18:30.400 052 17422.31 41.26 53831.30 88888.00 2009-02-21 06:18:30.900 052 17422.31 41.22 53831.37 88888.00 2009-02-21 06:18:31.400 052 17422.33 41.24 53831.32 88888.00 2009-02-21 06:18:31.900 052 17422.33 41.25 53831.35 88888.00 2009-02-21 06:18:32.400 052 17422.37 41.22 53831.41 88888.00 2009-02-21 06:18:32.900 052 17422.33 41.20 53831.46 88888.00 2009-02-21 06:18:33.400 052 17422.30 41.20 53831.36 88888.00 2009-02-21 06:18:33.900 052 17422.26 41.22 53831.37 88888.00 2009-02-21 06:18:34.400 052 17422.39 41.26 53831.28 88888.00 2009-02-21 06:18:34.900 052 17422.42 41.32 53831.29 88888.00 2009-02-21 06:18:35.400 052 17422.36 41.28 53831.34 88888.00 2009-02-21 06:18:35.900 052 17422.33 41.21 53831.38 88888.00 2009-02-21 06:18:36.400 052 17422.26 41.19 53831.37 88888.00 2009-02-21 06:18:36.900 052 17422.35 41.25 53831.36 88888.00 2009-02-21 06:18:37.400 052 17422.46 41.22 53831.37 88888.00 2009-02-21 06:18:37.900 052 17422.49 41.28 53831.49 88888.00 2009-02-21 06:18:38.400 052 17422.46 41.18 53831.50 88888.00 2009-02-21 06:18:38.900 052 17422.42 41.18 53831.47 88888.00 2009-02-21 06:18:39.400 052 17422.40 41.24 53831.46 88888.00 2009-02-21 06:18:39.900 052 17422.41 41.22 53831.41 88888.00 2009-02-21 06:18:40.400 052 17422.39 41.21 53831.38 88888.00 2009-02-21 06:18:40.900 052 17422.36 41.26 53831.34 88888.00 2009-02-21 06:18:41.400 052 17422.40 41.25 53831.36 88888.00 2009-02-21 06:18:41.900 052 17422.39 41.26 53831.44 88888.00 2009-02-21 06:18:42.400 052 17422.34 41.26 53831.49 88888.00 2009-02-21 06:18:42.900 052 17422.33 41.26 53831.48 88888.00 2009-02-21 06:18:43.400 052 17422.37 41.25 53831.43 88888.00 2009-02-21 06:18:43.900 052 17422.39 41.28 53831.46 88888.00 2009-02-21 06:18:44.400 052 17422.42 41.26 53831.40 88888.00 2009-02-21 06:18:44.900 052 17422.33 41.30 53831.42 88888.00 2009-02-21 06:18:45.400 052 17422.33 41.32 53831.41 88888.00 2009-02-21 06:18:45.900 052 17422.32 41.36 53831.38 88888.00 2009-02-21 06:18:46.400 052 17422.37 41.35 53831.42 88888.00 2009-02-21 06:18:46.900 052 17422.40 41.29 53831.40 88888.00 2009-02-21 06:18:47.400 052 17422.42 41.31 53831.41 88888.00 2009-02-21 06:18:47.900 052 17422.53 41.29 53831.43 88888.00 2009-02-21 06:18:48.400 052 17422.53 41.38 53831.49 88888.00 2009-02-21 06:18:48.900 052 17422.53 41.36 53831.43 88888.00 2009-02-21 06:18:49.400 052 17422.49 41.30 53831.32 88888.00 2009-02-21 06:18:49.900 052 17422.46 41.25 53831.32 88888.00 2009-02-21 06:18:50.400 052 17422.46 41.28 53831.25 88888.00 2009-02-21 06:18:50.900 052 17422.43 41.29 53831.31 88888.00 2009-02-21 06:18:51.400 052 17422.43 41.30 53831.34 88888.00 2009-02-21 06:18:51.900 052 17422.51 41.25 53831.37 88888.00 2009-02-21 06:18:52.400 052 17422.60 41.31 53831.32 88888.00 2009-02-21 06:18:52.900 052 17422.45 41.31 53831.26 88888.00 2009-02-21 06:18:53.400 052 17422.35 41.34 53831.31 88888.00 2009-02-21 06:18:53.900 052 17422.43 41.32 53831.36 88888.00 2009-02-21 06:18:54.400 052 17422.49 41.28 53831.40 88888.00 2009-02-21 06:18:54.900 052 17422.52 41.24 53831.44 88888.00 2009-02-21 06:18:55.400 052 17422.49 41.26 53831.39 88888.00 2009-02-21 06:18:55.900 052 17422.50 41.19 53831.35 88888.00 2009-02-21 06:18:56.400 052 17422.51 41.21 53831.36 88888.00 2009-02-21 06:18:56.900 052 17422.56 41.27 53831.40 88888.00 2009-02-21 06:18:57.400 052 17422.57 41.29 53831.40 88888.00 2009-02-21 06:18:57.900 052 17422.60 41.29 53831.37 88888.00 2009-02-21 06:18:58.400 052 17422.61 41.29 53831.34 88888.00 2009-02-21 06:18:58.900 052 17422.51 41.29 53831.36 88888.00 2009-02-21 06:18:59.400 052 17422.42 41.27 53831.35 88888.00 2009-02-21 06:18:59.900 052 17422.40 41.24 53831.34 88888.00 2009-02-21 06:19:00.400 052 17422.45 41.26 53831.30 88888.00 2009-02-21 06:19:00.900 052 17422.39 41.21 53831.34 88888.00 2009-02-21 06:19:01.400 052 17422.29 41.21 53831.37 88888.00 2009-02-21 06:19:01.900 052 17422.40 41.22 53831.38 88888.00 2009-02-21 06:19:02.400 052 17422.46 41.19 53831.28 88888.00 2009-02-21 06:19:02.900 052 17422.37 41.21 53831.25 88888.00 2009-02-21 06:19:03.400 052 17422.42 41.18 53831.26 88888.00 2009-02-21 06:19:03.900 052 17422.52 41.11 53831.24 88888.00 2009-02-21 06:19:04.400 052 17422.51 41.10 53831.23 88888.00 2009-02-21 06:19:04.900 052 17422.50 41.12 53831.19 88888.00 2009-02-21 06:19:05.400 052 17422.54 41.13 53831.14 88888.00 2009-02-21 06:19:05.900 052 17422.51 41.12 53831.16 88888.00 2009-02-21 06:19:06.400 052 17422.46 41.19 53831.16 88888.00 2009-02-21 06:19:06.900 052 17422.45 41.20 53831.20 88888.00 2009-02-21 06:19:07.400 052 17422.42 41.21 53831.10 88888.00 2009-02-21 06:19:07.900 052 17422.43 41.21 53831.07 88888.00 2009-02-21 06:19:08.400 052 17422.33 41.25 53831.15 88888.00 2009-02-21 06:19:08.900 052 17422.43 41.17 53831.23 88888.00 2009-02-21 06:19:09.400 052 17422.39 41.15 53831.28 88888.00 2009-02-21 06:19:09.900 052 17422.35 41.18 53831.27 88888.00 2009-02-21 06:19:10.400 052 17422.41 41.12 53831.21 88888.00 2009-02-21 06:19:10.900 052 17422.40 41.12 53831.23 88888.00 2009-02-21 06:19:11.400 052 17422.44 41.16 53831.29 88888.00 2009-02-21 06:19:11.900 052 17422.52 41.21 53831.32 88888.00 2009-02-21 06:19:12.400 052 17422.51 41.20 53831.29 88888.00 2009-02-21 06:19:12.900 052 17422.52 41.15 53831.31 88888.00 2009-02-21 06:19:13.400 052 17422.51 41.12 53831.32 88888.00 2009-02-21 06:19:13.900 052 17422.43 41.10 53831.30 88888.00 2009-02-21 06:19:14.400 052 17422.49 41.13 53831.28 88888.00 2009-02-21 06:19:14.900 052 17422.51 41.16 53831.27 88888.00 2009-02-21 06:19:15.400 052 17422.46 41.18 53831.27 88888.00 2009-02-21 06:19:15.900 052 17422.55 41.13 53831.37 88888.00 2009-02-21 06:19:16.400 052 17422.60 41.13 53831.35 88888.00 2009-02-21 06:19:16.900 052 17422.51 41.13 53831.38 88888.00 2009-02-21 06:19:17.400 052 17422.53 41.11 53831.42 88888.00 2009-02-21 06:19:17.900 052 17422.52 41.09 53831.46 88888.00 2009-02-21 06:19:18.400 052 17422.36 41.09 53831.44 88888.00 2009-02-21 06:19:18.900 052 17422.37 41.13 53831.40 88888.00 2009-02-21 06:19:19.400 052 17422.44 41.06 53831.34 88888.00 2009-02-21 06:19:19.900 052 17422.49 41.08 53831.38 88888.00 2009-02-21 06:19:20.400 052 17422.37 41.11 53831.34 88888.00 2009-02-21 06:19:20.900 052 17422.32 41.09 53831.36 88888.00 2009-02-21 06:19:21.400 052 17422.35 41.09 53831.41 88888.00 2009-02-21 06:19:21.900 052 17422.29 41.09 53831.39 88888.00 2009-02-21 06:19:22.400 052 17422.31 40.99 53831.34 88888.00 2009-02-21 06:19:22.900 052 17422.26 40.97 53831.29 88888.00 2009-02-21 06:19:23.400 052 17422.23 40.98 53831.36 88888.00 2009-02-21 06:19:23.900 052 17422.24 40.98 53831.42 88888.00 2009-02-21 06:19:24.400 052 17422.21 41.02 53831.39 88888.00 2009-02-21 06:19:24.900 052 17422.20 41.01 53831.35 88888.00 2009-02-21 06:19:25.400 052 17422.23 41.01 53831.32 88888.00 2009-02-21 06:19:25.900 052 17422.27 41.00 53831.27 88888.00 2009-02-21 06:19:26.400 052 17422.26 41.00 53831.27 88888.00 2009-02-21 06:19:26.900 052 17422.35 41.03 53831.29 88888.00 2009-02-21 06:19:27.400 052 17422.36 41.05 53831.32 88888.00 2009-02-21 06:19:27.900 052 17422.34 41.00 53831.35 88888.00 2009-02-21 06:19:28.400 052 17422.36 40.97 53831.29 88888.00 2009-02-21 06:19:28.900 052 17422.34 40.92 53831.29 88888.00 2009-02-21 06:19:29.400 052 17422.40 41.03 53831.28 88888.00 2009-02-21 06:19:29.900 052 17422.39 41.09 53831.10 88888.00 2009-02-21 06:19:30.400 052 17422.34 41.06 53831.20 88888.00 2009-02-21 06:19:30.900 052 17422.33 41.02 53831.26 88888.00 2009-02-21 06:19:31.400 052 17422.34 41.08 53831.21 88888.00 2009-02-21 06:19:31.900 052 17422.31 41.08 53831.19 88888.00 2009-02-21 06:19:32.400 052 17422.24 41.09 53831.21 88888.00 2009-02-21 06:19:32.900 052 17422.25 41.09 53831.30 88888.00 2009-02-21 06:19:33.400 052 17422.24 41.09 53831.36 88888.00 2009-02-21 06:19:33.900 052 17422.26 41.10 53831.36 88888.00 2009-02-21 06:19:34.400 052 17422.24 41.10 53831.39 88888.00 2009-02-21 06:19:34.900 052 17422.40 41.11 53831.46 88888.00 2009-02-21 06:19:35.400 052 17422.42 41.16 53831.35 88888.00 2009-02-21 06:19:35.900 052 17422.27 41.13 53831.29 88888.00 2009-02-21 06:19:36.400 052 17422.27 41.15 53831.27 88888.00 2009-02-21 06:19:36.900 052 17422.24 41.11 53831.28 88888.00 2009-02-21 06:19:37.400 052 17422.34 41.09 53831.18 88888.00 2009-02-21 06:19:37.900 052 17422.33 41.07 53831.16 88888.00 2009-02-21 06:19:38.400 052 17422.32 41.03 53831.19 88888.00 2009-02-21 06:19:38.900 052 17422.42 41.08 53831.21 88888.00 2009-02-21 06:19:39.400 052 17422.39 41.08 53831.15 88888.00 2009-02-21 06:19:39.900 052 17422.33 41.02 53831.20 88888.00 2009-02-21 06:19:40.400 052 17422.34 41.10 53831.27 88888.00 2009-02-21 06:19:40.900 052 17422.39 41.18 53831.26 88888.00 2009-02-21 06:19:41.400 052 17422.50 41.11 53831.30 88888.00 2009-02-21 06:19:41.900 052 17422.60 41.10 53831.31 88888.00 2009-02-21 06:19:42.400 052 17422.49 41.06 53831.29 88888.00 2009-02-21 06:19:42.900 052 17422.56 41.01 53831.25 88888.00 2009-02-21 06:19:43.400 052 17422.54 41.02 53831.34 88888.00 2009-02-21 06:19:43.900 052 17422.46 40.99 53831.26 88888.00 2009-02-21 06:19:44.400 052 17422.49 41.06 53831.16 88888.00 2009-02-21 06:19:44.900 052 17422.51 41.06 53831.23 88888.00 2009-02-21 06:19:45.400 052 17422.49 41.08 53831.27 88888.00 2009-02-21 06:19:45.900 052 17422.43 41.11 53831.21 88888.00 2009-02-21 06:19:46.400 052 17422.36 41.15 53831.23 88888.00 2009-02-21 06:19:46.900 052 17422.34 41.13 53831.31 88888.00 2009-02-21 06:19:47.400 052 17422.29 41.17 53831.36 88888.00 2009-02-21 06:19:47.900 052 17422.29 41.16 53831.34 88888.00 2009-02-21 06:19:48.400 052 17422.25 41.17 53831.17 88888.00 2009-02-21 06:19:48.900 052 17422.26 41.16 53831.14 88888.00 2009-02-21 06:19:49.400 052 17422.31 41.13 53831.15 88888.00 2009-02-21 06:19:49.900 052 17422.39 41.17 53831.23 88888.00 2009-02-21 06:19:50.400 052 17422.42 41.13 53831.23 88888.00 2009-02-21 06:19:50.900 052 17422.40 41.13 53831.16 88888.00 2009-02-21 06:19:51.400 052 17422.43 41.10 53831.20 88888.00 2009-02-21 06:19:51.900 052 17422.37 41.06 53831.21 88888.00 2009-02-21 06:19:52.400 052 17422.27 41.11 53831.18 88888.00 2009-02-21 06:19:52.900 052 17422.27 41.13 53831.17 88888.00 2009-02-21 06:19:53.400 052 17422.29 41.07 53831.17 88888.00 2009-02-21 06:19:53.900 052 17422.29 41.03 53831.24 88888.00 2009-02-21 06:19:54.400 052 17422.27 41.06 53831.31 88888.00 2009-02-21 06:19:54.900 052 17422.23 41.12 53831.31 88888.00 2009-02-21 06:19:55.400 052 17422.25 41.19 53831.23 88888.00 2009-02-21 06:19:55.900 052 17422.25 41.17 53831.13 88888.00 2009-02-21 06:19:56.400 052 17422.30 41.16 53831.14 88888.00 2009-02-21 06:19:56.900 052 17422.33 41.26 53831.12 88888.00 2009-02-21 06:19:57.400 052 17422.34 41.22 53831.02 88888.00 2009-02-21 06:19:57.900 052 17422.31 41.18 53830.97 88888.00 2009-02-21 06:19:58.400 052 17422.23 41.16 53830.99 88888.00 2009-02-21 06:19:58.900 052 17422.32 41.13 53830.94 88888.00 2009-02-21 06:19:59.400 052 17422.34 41.09 53830.96 88888.00 2009-02-21 06:19:59.900 052 17422.34 41.07 53831.14 88888.00 2009-02-21 06:20:00.400 052 17422.35 41.06 53831.12 88888.00 2009-02-21 06:20:00.900 052 17422.37 41.05 53831.07 88888.00 2009-02-21 06:20:01.400 052 17422.46 41.08 53831.19 88888.00 2009-02-21 06:20:01.900 052 17422.46 41.13 53831.26 88888.00 2009-02-21 06:20:02.400 052 17422.47 41.22 53831.10 88888.00 2009-02-21 06:20:02.900 052 17422.53 41.16 53831.08 88888.00 2009-02-21 06:20:03.400 052 17422.54 41.06 53831.13 88888.00 2009-02-21 06:20:03.900 052 17422.53 41.02 53831.09 88888.00 2009-02-21 06:20:04.400 052 17422.49 41.05 53831.23 88888.00 2009-02-21 06:20:04.900 052 17422.46 41.08 53831.25 88888.00 2009-02-21 06:20:05.400 052 17422.49 41.09 53831.26 88888.00 2009-02-21 06:20:05.900 052 17422.54 41.12 53831.26 88888.00 2009-02-21 06:20:06.400 052 17422.55 41.09 53831.31 88888.00 2009-02-21 06:20:06.900 052 17422.56 41.05 53831.28 88888.00 2009-02-21 06:20:07.400 052 17422.47 41.10 53831.21 88888.00 2009-02-21 06:20:07.900 052 17422.45 41.12 53831.15 88888.00 2009-02-21 06:20:08.400 052 17422.40 41.13 53831.14 88888.00 2009-02-21 06:20:08.900 052 17422.36 41.16 53831.16 88888.00 2009-02-21 06:20:09.400 052 17422.41 41.13 53831.21 88888.00 2009-02-21 06:20:09.900 052 17422.54 41.12 53831.15 88888.00 2009-02-21 06:20:10.400 052 17422.53 41.16 53831.10 88888.00 2009-02-21 06:20:10.900 052 17422.51 41.21 53831.14 88888.00 2009-02-21 06:20:11.400 052 17422.51 41.18 53831.24 88888.00 2009-02-21 06:20:11.900 052 17422.51 41.15 53831.29 88888.00 2009-02-21 06:20:12.400 052 17422.44 41.24 53831.24 88888.00 2009-02-21 06:20:12.900 052 17422.45 41.20 53831.28 88888.00 2009-02-21 06:20:13.400 052 17422.43 41.18 53831.19 88888.00 2009-02-21 06:20:13.900 052 17422.40 41.19 53831.13 88888.00 2009-02-21 06:20:14.400 052 17422.42 41.18 53831.19 88888.00 2009-02-21 06:20:14.900 052 17422.36 41.15 53831.25 88888.00 2009-02-21 06:20:15.397 052 17422.32 41.15 53831.19 88888.00 2009-02-21 06:20:15.907 052 17422.29 41.13 53831.12 88888.00 2009-02-21 06:20:16.407 052 17422.39 41.13 53831.19 88888.00 2009-02-21 06:20:16.907 052 17422.40 41.18 53831.28 88888.00 2009-02-21 06:20:17.407 052 17422.50 41.20 53831.27 88888.00 2009-02-21 06:20:17.907 052 17422.44 41.22 53831.27 88888.00 2009-02-21 06:20:18.407 052 17422.40 41.24 53831.20 88888.00 2009-02-21 06:20:18.907 052 17422.42 41.21 53831.10 88888.00 2009-02-21 06:20:19.407 052 17422.55 41.19 53831.19 88888.00 2009-02-21 06:20:19.907 052 17422.51 41.22 53831.28 88888.00 2009-02-21 06:20:20.407 052 17422.46 41.22 53831.28 88888.00 2009-02-21 06:20:20.907 052 17422.42 41.13 53831.30 88888.00 2009-02-21 06:20:21.407 052 17422.44 41.09 53831.20 88888.00 2009-02-21 06:20:21.907 052 17422.44 41.18 53831.23 88888.00 2009-02-21 06:20:22.407 052 17422.45 41.21 53831.24 88888.00 2009-02-21 06:20:22.907 052 17422.41 41.20 53831.19 88888.00 2009-02-21 06:20:23.407 052 17422.42 41.20 53831.18 88888.00 2009-02-21 06:20:23.907 052 17422.37 41.20 53831.20 88888.00 2009-02-21 06:20:24.407 052 17422.37 41.20 53831.28 88888.00 2009-02-21 06:20:24.907 052 17422.34 41.27 53831.32 88888.00 2009-02-21 06:20:25.407 052 17422.46 41.28 53831.32 88888.00 2009-02-21 06:20:25.907 052 17422.44 41.25 53831.26 88888.00 2009-02-21 06:20:26.407 052 17422.43 41.21 53831.24 88888.00 2009-02-21 06:20:26.907 052 17422.39 41.27 53831.21 88888.00 2009-02-21 06:20:27.407 052 17422.31 41.28 53831.15 88888.00 2009-02-21 06:20:27.907 052 17422.30 41.19 53831.16 88888.00 2009-02-21 06:20:28.407 052 17422.33 41.24 53831.18 88888.00 2009-02-21 06:20:28.907 052 17422.29 41.25 53831.17 88888.00 2009-02-21 06:20:29.407 052 17422.30 41.18 53831.18 88888.00 2009-02-21 06:20:29.907 052 17422.33 41.26 53831.16 88888.00 2009-02-21 06:20:30.407 052 17422.37 41.32 53831.18 88888.00 2009-02-21 06:20:30.907 052 17422.43 41.34 53831.12 88888.00 2009-02-21 06:20:31.407 052 17422.44 41.29 53831.09 88888.00 2009-02-21 06:20:31.907 052 17422.49 41.29 53831.12 88888.00 2009-02-21 06:20:32.407 052 17422.41 41.25 53831.14 88888.00 2009-02-21 06:20:32.907 052 17422.34 41.27 53831.10 88888.00 2009-02-21 06:20:33.407 052 17422.29 41.29 53831.16 88888.00 2009-02-21 06:20:33.907 052 17422.32 41.31 53831.21 88888.00 2009-02-21 06:20:34.407 052 17422.34 41.34 53831.23 88888.00 2009-02-21 06:20:34.907 052 17422.42 41.22 53831.19 88888.00 2009-02-21 06:20:35.407 052 17422.46 41.26 53831.02 88888.00 2009-02-21 06:20:35.907 052 17422.45 41.28 53831.03 88888.00 2009-02-21 06:20:36.407 052 17422.36 41.21 53831.10 88888.00 2009-02-21 06:20:36.907 052 17422.33 41.25 53831.15 88888.00 2009-02-21 06:20:37.407 052 17422.31 41.26 53831.23 88888.00 2009-02-21 06:20:37.907 052 17422.24 41.26 53831.23 88888.00 2009-02-21 06:20:38.407 052 17422.30 41.32 53831.16 88888.00 2009-02-21 06:20:38.907 052 17422.26 41.35 53831.10 88888.00 2009-02-21 06:20:39.407 052 17422.30 41.35 53831.10 88888.00 2009-02-21 06:20:39.907 052 17422.32 41.20 53831.13 88888.00 2009-02-21 06:20:40.407 052 17422.27 41.26 53831.05 88888.00 2009-02-21 06:20:40.907 052 17422.22 41.30 53831.09 88888.00 2009-02-21 06:20:41.407 052 17422.25 41.29 53831.09 88888.00 2009-02-21 06:20:41.907 052 17422.26 41.26 53831.06 88888.00 2009-02-21 06:20:42.407 052 17422.30 41.26 53830.98 88888.00 2009-02-21 06:20:42.907 052 17422.26 41.30 53831.05 88888.00 2009-02-21 06:20:43.407 052 17422.25 41.32 53831.07 88888.00 2009-02-21 06:20:43.907 052 17422.27 41.34 53831.01 88888.00 2009-02-21 06:20:44.407 052 17422.23 41.37 53831.03 88888.00 2009-02-21 06:20:44.907 052 17422.20 41.37 53831.08 88888.00 2009-02-21 06:20:45.407 052 17422.24 41.44 53831.10 88888.00 2009-02-21 06:20:45.907 052 17422.26 41.49 53831.05 88888.00 2009-02-21 06:20:46.407 052 17422.17 41.49 53831.16 88888.00 2009-02-21 06:20:46.907 052 17422.29 41.48 53831.24 88888.00 2009-02-21 06:20:47.407 052 17422.30 41.48 53831.17 88888.00 2009-02-21 06:20:47.907 052 17422.33 41.44 53831.21 88888.00 2009-02-21 06:20:48.407 052 17422.45 41.39 53831.24 88888.00 2009-02-21 06:20:48.907 052 17422.45 41.39 53831.19 88888.00 2009-02-21 06:20:49.407 052 17422.49 41.44 53831.17 88888.00 2009-02-21 06:20:49.907 052 17422.51 41.46 53831.19 88888.00 2009-02-21 06:20:50.407 052 17422.40 41.42 53831.19 88888.00 2009-02-21 06:20:50.907 052 17422.45 41.42 53831.20 88888.00 2009-02-21 06:20:51.407 052 17422.44 41.41 53831.20 88888.00 2009-02-21 06:20:51.907 052 17422.46 41.41 53831.28 88888.00 2009-02-21 06:20:52.407 052 17422.52 41.41 53831.29 88888.00 2009-02-21 06:20:52.907 052 17422.46 41.35 53831.34 88888.00 2009-02-21 06:20:53.407 052 17422.40 41.31 53831.31 88888.00 2009-02-21 06:20:53.907 052 17422.44 41.32 53831.35 88888.00 2009-02-21 06:20:54.407 052 17422.47 41.31 53831.39 88888.00 2009-02-21 06:20:54.907 052 17422.37 41.31 53831.44 88888.00 2009-02-21 06:20:55.407 052 17422.39 41.36 53831.41 88888.00 2009-02-21 06:20:55.907 052 17422.39 41.36 53831.31 88888.00 2009-02-21 06:20:56.407 052 17422.29 41.36 53831.26 88888.00 2009-02-21 06:20:56.907 052 17422.32 41.36 53831.36 88888.00 2009-02-21 06:20:57.407 052 17422.41 41.40 53831.34 88888.00 2009-02-21 06:20:57.907 052 17422.37 41.49 53831.26 88888.00 2009-02-21 06:20:58.407 052 17422.36 41.49 53831.16 88888.00 2009-02-21 06:20:58.907 052 17422.35 41.48 53831.16 88888.00 2009-02-21 06:20:59.407 052 17422.25 41.47 53831.20 88888.00 2009-02-21 06:20:59.907 052 17422.29 41.54 53831.26 88888.00 2009-02-21 06:21:00.407 052 17422.35 41.54 53831.23 88888.00 2009-02-21 06:21:00.907 052 17422.42 41.52 53831.30 88888.00 2009-02-21 06:21:01.407 052 17422.46 41.51 53831.42 88888.00 2009-02-21 06:21:01.907 052 17422.49 41.52 53831.39 88888.00 2009-02-21 06:21:02.407 052 17422.52 41.56 53831.35 88888.00 2009-02-21 06:21:02.907 052 17422.49 41.55 53831.31 88888.00 2009-02-21 06:21:03.407 052 17422.41 41.55 53831.28 88888.00 2009-02-21 06:21:03.907 052 17422.45 41.55 53831.30 88888.00 2009-02-21 06:21:04.407 052 17422.49 41.57 53831.28 88888.00 2009-02-21 06:21:04.907 052 17422.45 41.55 53831.32 88888.00 2009-02-21 06:21:05.407 052 17422.36 41.55 53831.32 88888.00 2009-02-21 06:21:05.907 052 17422.39 41.52 53831.27 88888.00 2009-02-21 06:21:06.407 052 17422.39 41.49 53831.16 88888.00 2009-02-21 06:21:06.907 052 17422.35 41.48 53831.18 88888.00 2009-02-21 06:21:07.407 052 17422.29 41.47 53831.21 88888.00 2009-02-21 06:21:07.907 052 17422.26 41.47 53831.29 88888.00 2009-02-21 06:21:08.407 052 17422.30 41.45 53831.28 88888.00 2009-02-21 06:21:08.907 052 17422.31 41.37 53831.20 88888.00 2009-02-21 06:21:09.407 052 17422.33 41.48 53831.25 88888.00 2009-02-21 06:21:09.907 052 17422.31 41.48 53831.20 88888.00 2009-02-21 06:21:10.407 052 17422.31 41.47 53831.19 88888.00 2009-02-21 06:21:10.907 052 17422.42 41.48 53831.10 88888.00 2009-02-21 06:21:11.407 052 17422.37 41.51 53831.14 88888.00 2009-02-21 06:21:11.907 052 17422.33 41.50 53831.09 88888.00 2009-02-21 06:21:12.407 052 17422.35 41.52 53831.06 88888.00 2009-02-21 06:21:12.907 052 17422.35 41.56 53831.27 88888.00 2009-02-21 06:21:13.407 052 17422.32 41.59 53831.27 88888.00 2009-02-21 06:21:13.907 052 17422.29 41.49 53831.24 88888.00 2009-02-21 06:21:14.407 052 17422.29 41.48 53831.28 88888.00 2009-02-21 06:21:14.907 052 17422.33 41.56 53831.34 88888.00 2009-02-21 06:21:15.407 052 17422.27 41.55 53831.27 88888.00 2009-02-21 06:21:15.907 052 17422.34 41.52 53831.27 88888.00 2009-02-21 06:21:16.407 052 17422.37 41.55 53831.24 88888.00 2009-02-21 06:21:16.907 052 17422.37 41.55 53831.18 88888.00 2009-02-21 06:21:17.407 052 17422.29 41.51 53831.13 88888.00 2009-02-21 06:21:17.907 052 17422.27 41.50 53831.17 88888.00 2009-02-21 06:21:18.407 052 17422.34 41.57 53831.15 88888.00 2009-02-21 06:21:18.907 052 17422.33 41.56 53831.08 88888.00 2009-02-21 06:21:19.407 052 17422.27 41.57 53831.09 88888.00 2009-02-21 06:21:19.907 052 17422.31 41.56 53831.10 88888.00 2009-02-21 06:21:20.407 052 17422.32 41.57 53831.05 88888.00 2009-02-21 06:21:20.907 052 17422.39 41.55 53831.08 88888.00 2009-02-21 06:21:21.407 052 17422.39 41.56 53831.19 88888.00 2009-02-21 06:21:21.907 052 17422.43 41.54 53831.17 88888.00 2009-02-21 06:21:22.407 052 17422.42 41.52 53831.19 88888.00 2009-02-21 06:21:22.907 052 17422.51 41.56 53831.18 88888.00 2009-02-21 06:21:23.407 052 17422.51 41.54 53831.18 88888.00 2009-02-21 06:21:23.907 052 17422.53 41.48 53831.25 88888.00 2009-02-21 06:21:24.407 052 17422.43 41.47 53831.26 88888.00 2009-02-21 06:21:24.907 052 17422.49 41.42 53831.18 88888.00 2009-02-21 06:21:25.407 052 17422.62 41.39 53831.12 88888.00 2009-02-21 06:21:25.907 052 17422.61 41.42 53831.12 88888.00 2009-02-21 06:21:26.407 052 17422.51 41.45 53831.13 88888.00 2009-02-21 06:21:26.907 052 17422.53 41.48 53831.20 88888.00 2009-02-21 06:21:27.407 052 17422.51 41.47 53831.16 88888.00 2009-02-21 06:21:27.907 052 17422.55 41.42 53831.12 88888.00 2009-02-21 06:21:28.407 052 17422.65 41.41 53831.06 88888.00 2009-02-21 06:21:28.907 052 17422.72 41.40 53831.15 88888.00 2009-02-21 06:21:29.407 052 17422.71 41.45 53831.17 88888.00 2009-02-21 06:21:29.907 052 17422.71 41.44 53831.21 88888.00 2009-02-21 06:21:30.407 052 17422.67 41.44 53831.18 88888.00 2009-02-21 06:21:30.907 052 17422.66 41.52 53831.21 88888.00 2009-02-21 06:21:31.407 052 17422.67 41.52 53831.24 88888.00 2009-02-21 06:21:31.907 052 17422.67 41.55 53831.25 88888.00 2009-02-21 06:21:32.407 052 17422.73 41.47 53831.19 88888.00 2009-02-21 06:21:32.907 052 17422.74 41.46 53831.17 88888.00 2009-02-21 06:21:33.407 052 17422.73 41.45 53831.12 88888.00 2009-02-21 06:21:33.907 052 17422.78 41.44 53831.17 88888.00 2009-02-21 06:21:34.407 052 17422.75 41.54 53831.26 88888.00 2009-02-21 06:21:34.907 052 17422.82 41.48 53831.29 88888.00 2009-02-21 06:21:35.407 052 17422.84 41.47 53831.37 88888.00 2009-02-21 06:21:35.907 052 17422.86 41.47 53831.27 88888.00 2009-02-21 06:21:36.407 052 17422.77 41.45 53831.30 88888.00 2009-02-21 06:21:36.907 052 17422.83 41.45 53831.36 88888.00 2009-02-21 06:21:37.407 052 17422.86 41.47 53831.40 88888.00 2009-02-21 06:21:37.907 052 17422.82 41.44 53831.40 88888.00 2009-02-21 06:21:38.407 052 17422.78 41.44 53831.31 88888.00 2009-02-21 06:21:38.907 052 17422.83 41.42 53831.26 88888.00 2009-02-21 06:21:39.407 052 17422.81 41.38 53831.29 88888.00 2009-02-21 06:21:39.907 052 17422.81 41.44 53831.15 88888.00 2009-02-21 06:21:40.407 052 17422.77 41.37 53831.19 88888.00 2009-02-21 06:21:40.907 052 17422.76 41.38 53831.25 88888.00 2009-02-21 06:21:41.407 052 17422.85 41.38 53831.23 88888.00 2009-02-21 06:21:41.907 052 17422.80 41.34 53831.23 88888.00 2009-02-21 06:21:42.407 052 17422.84 41.35 53831.30 88888.00 2009-02-21 06:21:42.907 052 17422.78 41.44 53831.31 88888.00 2009-02-21 06:21:43.407 052 17422.78 41.36 53831.20 88888.00 2009-02-21 06:21:43.907 052 17422.80 41.32 53831.21 88888.00 2009-02-21 06:21:44.407 052 17422.85 41.30 53831.25 88888.00 2009-02-21 06:21:44.907 052 17422.88 41.24 53831.29 88888.00 2009-02-21 06:21:45.407 052 17422.91 41.26 53831.26 88888.00 2009-02-21 06:21:45.907 052 17422.74 41.27 53831.27 88888.00 2009-02-21 06:21:46.407 052 17422.71 41.26 53831.26 88888.00 2009-02-21 06:21:46.907 052 17422.77 41.24 53831.23 88888.00 2009-02-21 06:21:47.407 052 17422.85 41.29 53831.32 88888.00 2009-02-21 06:21:47.907 052 17422.84 41.29 53831.28 88888.00 2009-02-21 06:21:48.407 052 17422.78 41.24 53831.31 88888.00 2009-02-21 06:21:48.907 052 17422.76 41.24 53831.30 88888.00 2009-02-21 06:21:49.407 052 17422.76 41.18 53831.20 88888.00 2009-02-21 06:21:49.907 052 17422.85 41.18 53831.26 88888.00 2009-02-21 06:21:50.407 052 17422.90 41.12 53831.31 88888.00 2009-02-21 06:21:50.907 052 17422.75 41.12 53831.30 88888.00 2009-02-21 06:21:51.407 052 17422.65 41.19 53831.35 88888.00 2009-02-21 06:21:51.907 052 17422.70 41.21 53831.36 88888.00 2009-02-21 06:21:52.407 052 17422.82 41.17 53831.26 88888.00 2009-02-21 06:21:52.907 052 17422.91 41.16 53831.26 88888.00 2009-02-21 06:21:53.407 052 17422.85 41.10 53831.34 88888.00 2009-02-21 06:21:53.907 052 17422.81 41.11 53831.35 88888.00 2009-02-21 06:21:54.407 052 17422.80 41.08 53831.32 88888.00 2009-02-21 06:21:54.907 052 17422.81 41.12 53831.25 88888.00 2009-02-21 06:21:55.407 052 17422.76 41.13 53831.25 88888.00 2009-02-21 06:21:55.907 052 17422.77 41.13 53831.25 88888.00 2009-02-21 06:21:56.407 052 17422.81 41.11 53831.29 88888.00 2009-02-21 06:21:56.907 052 17422.81 41.12 53831.34 88888.00 2009-02-21 06:21:57.407 052 17422.78 41.12 53831.36 88888.00 2009-02-21 06:21:57.907 052 17422.78 41.09 53831.40 88888.00 2009-02-21 06:21:58.407 052 17422.82 41.12 53831.35 88888.00 2009-02-21 06:21:58.907 052 17422.82 41.07 53831.28 88888.00 2009-02-21 06:21:59.407 052 17422.82 41.00 53831.21 88888.00 2009-02-21 06:21:59.907 052 17422.82 40.97 53831.28 88888.00 2009-02-21 06:22:00.407 052 17422.82 41.00 53831.34 88888.00 2009-02-21 06:22:00.907 052 17422.82 41.03 53831.39 88888.00 2009-02-21 06:22:01.407 052 17422.88 41.00 53831.27 88888.00 2009-02-21 06:22:01.907 052 17422.84 41.00 53831.24 88888.00 2009-02-21 06:22:02.407 052 17422.75 40.97 53831.25 88888.00 2009-02-21 06:22:02.907 052 17422.75 40.99 53831.23 88888.00 2009-02-21 06:22:03.407 052 17422.77 41.02 53831.18 88888.00 2009-02-21 06:22:03.907 052 17422.73 41.02 53831.19 88888.00 2009-02-21 06:22:04.407 052 17422.68 40.98 53831.34 88888.00 2009-02-21 06:22:04.907 052 17422.64 41.01 53831.32 88888.00 2009-02-21 06:22:05.407 052 17422.60 41.02 53831.29 88888.00 2009-02-21 06:22:05.907 052 17422.65 41.05 53831.35 88888.00 2009-02-21 06:22:06.407 052 17422.74 41.02 53831.34 88888.00 2009-02-21 06:22:06.907 052 17422.73 41.00 53831.35 88888.00 2009-02-21 06:22:07.407 052 17422.65 41.01 53831.36 88888.00 2009-02-21 06:22:07.907 052 17422.64 41.00 53831.38 88888.00 2009-02-21 06:22:08.407 052 17422.66 41.01 53831.31 88888.00 2009-02-21 06:22:08.907 052 17422.56 40.99 53831.27 88888.00 2009-02-21 06:22:09.407 052 17422.55 40.98 53831.26 88888.00 2009-02-21 06:22:09.907 052 17422.45 41.06 53831.25 88888.00 2009-02-21 06:22:10.407 052 17422.44 41.03 53831.24 88888.00 2009-02-21 06:22:10.907 052 17422.44 41.06 53831.19 88888.00 2009-02-21 06:22:11.407 052 17422.42 41.05 53831.19 88888.00 2009-02-21 06:22:11.907 052 17422.45 40.99 53831.20 88888.00 2009-02-21 06:22:12.407 052 17422.46 40.99 53831.21 88888.00 2009-02-21 06:22:12.907 052 17422.51 41.01 53831.19 88888.00 2009-02-21 06:22:13.407 052 17422.57 41.05 53831.13 88888.00 2009-02-21 06:22:13.907 052 17422.52 41.09 53831.17 88888.00 2009-02-21 06:22:14.407 052 17422.42 41.06 53831.23 88888.00 2009-02-21 06:22:14.907 052 17422.41 41.08 53831.24 88888.00 2009-02-21 06:22:15.407 052 17422.41 41.06 53831.20 88888.00 2009-02-21 06:22:15.907 052 17422.34 41.03 53831.24 88888.00 2009-02-21 06:22:16.407 052 17422.33 41.02 53831.27 88888.00 2009-02-21 06:22:16.907 052 17422.33 41.05 53831.26 88888.00 2009-02-21 06:22:17.407 052 17422.36 41.07 53831.31 88888.00 2009-02-21 06:22:17.907 052 17422.39 41.02 53831.38 88888.00 2009-02-21 06:22:18.407 052 17422.31 41.01 53831.42 88888.00 2009-02-21 06:22:18.907 052 17422.26 41.01 53831.42 88888.00 2009-02-21 06:22:19.407 052 17422.29 41.01 53831.47 88888.00 2009-02-21 06:22:19.907 052 17422.25 41.05 53831.47 88888.00 2009-02-21 06:22:20.407 052 17422.32 41.07 53831.44 88888.00 2009-02-21 06:22:20.907 052 17422.37 41.07 53831.47 88888.00 2009-02-21 06:22:21.407 052 17422.37 41.05 53831.38 88888.00 2009-02-21 06:22:21.907 052 17422.23 41.06 53831.30 88888.00 2009-02-21 06:22:22.407 052 17422.23 41.02 53831.16 88888.00 2009-02-21 06:22:22.907 052 17422.15 41.07 53831.18 88888.00 2009-02-21 06:22:23.407 052 17422.15 41.13 53831.18 88888.00 2009-02-21 06:22:23.907 052 17422.20 41.15 53831.24 88888.00 2009-02-21 06:22:24.407 052 17422.21 41.10 53831.27 88888.00 2009-02-21 06:22:24.907 052 17422.16 41.17 53831.26 88888.00 2009-02-21 06:22:25.407 052 17422.20 41.20 53831.20 88888.00 2009-02-21 06:22:25.907 052 17422.07 41.16 53831.05 88888.00 2009-02-21 06:22:26.407 052 17422.07 41.18 53831.08 88888.00 2009-02-21 06:22:26.907 052 17422.13 41.18 53831.19 88888.00 2009-02-21 06:22:27.407 052 17422.19 41.18 53831.31 88888.00 2009-02-21 06:22:27.907 052 17422.23 41.20 53831.35 88888.00 2009-02-21 06:22:28.407 052 17422.15 41.18 53831.29 88888.00 2009-02-21 06:22:28.907 052 17422.20 41.21 53831.18 88888.00 2009-02-21 06:22:29.407 052 17422.22 41.34 53831.28 88888.00 2009-02-21 06:22:29.907 052 17422.20 41.37 53831.30 88888.00 2009-02-21 06:22:30.407 052 17422.21 41.44 53831.24 88888.00 2009-02-21 06:22:30.907 052 17422.15 41.40 53831.32 88888.00 2009-02-21 06:22:31.407 052 17422.15 41.44 53831.30 88888.00 2009-02-21 06:22:31.907 052 17422.14 41.44 53831.30 88888.00 2009-02-21 06:22:32.407 052 17422.16 41.46 53831.38 88888.00 2009-02-21 06:22:32.907 052 17422.09 41.52 53831.43 88888.00 2009-02-21 06:22:33.407 052 17422.07 41.51 53831.49 88888.00 2009-02-21 06:22:33.907 052 17422.03 41.56 53831.47 88888.00 2009-02-21 06:22:34.407 052 17422.06 41.56 53831.44 88888.00 2009-02-21 06:22:34.907 052 17422.06 41.59 53831.28 88888.00 2009-02-21 06:22:35.407 052 17422.03 41.60 53831.28 88888.00 2009-02-21 06:22:35.907 052 17422.04 41.60 53831.30 88888.00 2009-02-21 06:22:36.407 052 17422.09 41.63 53831.29 88888.00 2009-02-21 06:22:36.907 052 17422.03 41.64 53831.30 88888.00 2009-02-21 06:22:37.407 052 17422.04 41.67 53831.37 88888.00 2009-02-21 06:22:37.907 052 17422.04 41.73 53831.40 88888.00 2009-02-21 06:22:38.407 052 17421.98 41.74 53831.35 88888.00 2009-02-21 06:22:38.907 052 17421.99 41.75 53831.35 88888.00 2009-02-21 06:22:39.407 052 17422.05 41.71 53831.37 88888.00 2009-02-21 06:22:39.907 052 17422.10 41.68 53831.25 88888.00 2009-02-21 06:22:40.407 052 17422.09 41.69 53831.21 88888.00 2009-02-21 06:22:40.907 052 17422.05 41.71 53831.26 88888.00 2009-02-21 06:22:41.407 052 17422.01 41.74 53831.38 88888.00 2009-02-21 06:22:41.907 052 17422.00 41.79 53831.38 88888.00 2009-02-21 06:22:42.407 052 17422.09 41.78 53831.31 88888.00 2009-02-21 06:22:42.907 052 17422.09 41.79 53831.37 88888.00 2009-02-21 06:22:43.407 052 17422.03 41.84 53831.36 88888.00 2009-02-21 06:22:43.907 052 17422.01 41.84 53831.29 88888.00 2009-02-21 06:22:44.407 052 17421.98 41.76 53831.28 88888.00 2009-02-21 06:22:44.907 052 17421.98 41.77 53831.37 88888.00 2009-02-21 06:22:45.407 052 17422.02 41.76 53831.36 88888.00 2009-02-21 06:22:45.907 052 17422.03 41.81 53831.30 88888.00 2009-02-21 06:22:46.407 052 17422.02 41.85 53831.26 88888.00 2009-02-21 06:22:46.907 052 17422.00 41.86 53831.27 88888.00 2009-02-21 06:22:47.407 052 17421.95 41.88 53831.31 88888.00 2009-02-21 06:22:47.907 052 17422.03 41.88 53831.38 88888.00 2009-02-21 06:22:48.407 052 17422.01 41.88 53831.37 88888.00 2009-02-21 06:22:48.907 052 17421.98 41.85 53831.35 88888.00 2009-02-21 06:22:49.407 052 17421.98 41.94 53831.34 88888.00 2009-02-21 06:22:49.907 052 17421.96 42.03 53831.34 88888.00 2009-02-21 06:22:50.407 052 17421.94 42.07 53831.39 88888.00 2009-02-21 06:22:50.907 052 17421.94 42.04 53831.41 88888.00 2009-02-21 06:22:51.407 052 17422.03 41.98 53831.42 88888.00 2009-02-21 06:22:51.907 052 17422.10 41.98 53831.50 88888.00 2009-02-21 06:22:52.404 052 17422.10 42.09 53831.39 88888.00 2009-02-21 06:22:52.904 052 17422.07 42.09 53831.31 88888.00 2009-02-21 06:22:53.404 052 17422.06 42.05 53831.21 88888.00 2009-02-21 06:22:53.904 052 17422.01 42.04 53831.19 88888.00 2009-02-21 06:22:54.404 052 17422.03 42.07 53831.31 88888.00 2009-02-21 06:22:54.904 052 17422.12 42.09 53831.37 88888.00 2009-02-21 06:22:55.404 052 17422.17 42.07 53831.40 88888.00 2009-02-21 06:22:55.904 052 17422.12 42.02 53831.38 88888.00 2009-02-21 06:22:56.404 052 17422.11 42.03 53831.38 88888.00 2009-02-21 06:22:56.904 052 17422.03 42.07 53831.41 88888.00 2009-02-21 06:22:57.404 052 17422.07 42.16 53831.38 88888.00 2009-02-21 06:22:57.904 052 17422.13 42.19 53831.39 88888.00 2009-02-21 06:22:58.404 052 17422.10 42.22 53831.47 88888.00 2009-02-21 06:22:58.904 052 17422.10 42.20 53831.41 88888.00 2009-02-21 06:22:59.404 052 17422.06 42.26 53831.35 88888.00 2009-02-21 06:22:59.904 052 17422.01 42.23 53831.26 88888.00 2009-02-21 06:23:00.404 052 17422.06 42.22 53831.26 88888.00 2009-02-21 06:23:00.904 052 17422.07 42.23 53831.37 88888.00 2009-02-21 06:23:01.404 052 17422.09 42.25 53831.38 88888.00 2009-02-21 06:23:01.904 052 17422.12 42.24 53831.29 88888.00 2009-02-21 06:23:02.404 052 17422.17 42.17 53831.32 88888.00 2009-02-21 06:23:02.904 052 17422.21 42.18 53831.30 88888.00 2009-02-21 06:23:03.404 052 17422.20 42.15 53831.35 88888.00 2009-02-21 06:23:03.904 052 17422.23 42.09 53831.32 88888.00 2009-02-21 06:23:04.404 052 17422.24 42.10 53831.21 88888.00 2009-02-21 06:23:04.904 052 17422.32 42.16 53831.23 88888.00 2009-02-21 06:23:05.404 052 17422.30 42.20 53831.29 88888.00 2009-02-21 06:23:05.904 052 17422.27 42.19 53831.44 88888.00 2009-02-21 06:23:06.404 052 17422.27 42.16 53831.46 88888.00 2009-02-21 06:23:06.904 052 17422.32 42.15 53831.50 88888.00 2009-02-21 06:23:07.404 052 17422.34 42.16 53831.47 88888.00 2009-02-21 06:23:07.904 052 17422.33 42.14 53831.47 88888.00 2009-02-21 06:23:08.404 052 17422.24 42.10 53831.48 88888.00 2009-02-21 06:23:08.904 052 17422.21 42.14 53831.47 88888.00 2009-02-21 06:23:09.404 052 17422.22 42.10 53831.43 88888.00 2009-02-21 06:23:09.904 052 17422.26 42.15 53831.42 88888.00 2009-02-21 06:23:10.404 052 17422.24 42.14 53831.39 88888.00 2009-02-21 06:23:10.904 052 17422.13 42.14 53831.37 88888.00 2009-02-21 06:23:11.404 052 17422.24 42.07 53831.38 88888.00 2009-02-21 06:23:11.904 052 17422.30 42.06 53831.44 88888.00 2009-02-21 06:23:12.404 052 17422.27 42.03 53831.39 88888.00 2009-02-21 06:23:12.904 052 17422.33 42.09 53831.38 88888.00 2009-02-21 06:23:13.404 052 17422.29 42.09 53831.29 88888.00 2009-02-21 06:23:13.904 052 17422.26 42.06 53831.23 88888.00 2009-02-21 06:23:14.404 052 17422.26 42.06 53831.30 88888.00 2009-02-21 06:23:14.904 052 17422.26 42.00 53831.40 88888.00 2009-02-21 06:23:15.404 052 17422.32 42.02 53831.28 88888.00 2009-02-21 06:23:15.904 052 17422.26 42.02 53831.19 88888.00 2009-02-21 06:23:16.404 052 17422.33 42.06 53831.20 88888.00 2009-02-21 06:23:16.904 052 17422.36 41.94 53831.34 88888.00 2009-02-21 06:23:17.404 052 17422.36 41.87 53831.26 88888.00 2009-02-21 06:23:17.904 052 17422.34 41.96 53831.26 88888.00 2009-02-21 06:23:18.404 052 17422.31 42.04 53831.30 88888.00 2009-02-21 06:23:18.904 052 17422.39 41.99 53831.26 88888.00 2009-02-21 06:23:19.404 052 17422.37 42.00 53831.21 88888.00 2009-02-21 06:23:19.904 052 17422.34 42.00 53831.23 88888.00 2009-02-21 06:23:20.404 052 17422.44 41.99 53831.31 88888.00 2009-02-21 06:23:20.904 052 17422.40 41.97 53831.29 88888.00 2009-02-21 06:23:21.404 052 17422.33 42.03 53831.28 88888.00 2009-02-21 06:23:21.904 052 17422.35 42.04 53831.34 88888.00 2009-02-21 06:23:22.404 052 17422.35 42.03 53831.36 88888.00 2009-02-21 06:23:22.904 052 17422.34 41.99 53831.35 88888.00 2009-02-21 06:23:23.404 052 17422.36 41.98 53831.30 88888.00 2009-02-21 06:23:23.904 052 17422.31 41.94 53831.36 88888.00 2009-02-21 06:23:24.404 052 17422.29 41.91 53831.35 88888.00 2009-02-21 06:23:24.904 052 17422.34 41.94 53831.23 88888.00 2009-02-21 06:23:25.404 052 17422.34 42.00 53831.19 88888.00 2009-02-21 06:23:25.904 052 17422.42 42.02 53831.24 88888.00 2009-02-21 06:23:26.404 052 17422.44 41.98 53831.30 88888.00 2009-02-21 06:23:26.904 052 17422.43 41.95 53831.40 88888.00 2009-02-21 06:23:27.404 052 17422.43 41.95 53831.41 88888.00 2009-02-21 06:23:27.904 052 17422.42 41.91 53831.30 88888.00 2009-02-21 06:23:28.404 052 17422.46 41.90 53831.31 88888.00 2009-02-21 06:23:28.904 052 17422.52 41.88 53831.32 88888.00 2009-02-21 06:23:29.404 052 17422.44 41.87 53831.32 88888.00 2009-02-21 06:23:29.904 052 17422.50 41.95 53831.34 88888.00 2009-02-21 06:23:30.404 052 17422.57 41.88 53831.34 88888.00 2009-02-21 06:23:30.904 052 17422.65 41.86 53831.32 88888.00 2009-02-21 06:23:31.404 052 17422.63 41.87 53831.27 88888.00 2009-02-21 06:23:31.904 052 17422.55 41.80 53831.27 88888.00 2009-02-21 06:23:32.404 052 17422.52 41.77 53831.30 88888.00 2009-02-21 06:23:32.904 052 17422.57 41.79 53831.36 88888.00 2009-02-21 06:23:33.404 052 17422.52 41.84 53831.37 88888.00 2009-02-21 06:23:33.904 052 17422.52 41.74 53831.32 88888.00 2009-02-21 06:23:34.404 052 17422.57 41.80 53831.30 88888.00 2009-02-21 06:23:34.904 052 17422.60 41.74 53831.37 88888.00 2009-02-21 06:23:35.404 052 17422.58 41.66 53831.27 88888.00 2009-02-21 06:23:35.904 052 17422.58 41.64 53831.30 88888.00 2009-02-21 06:23:36.404 052 17422.57 41.59 53831.35 88888.00 2009-02-21 06:23:36.904 052 17422.58 41.58 53831.44 88888.00 2009-02-21 06:23:37.404 052 17422.65 41.61 53831.34 88888.00 2009-02-21 06:23:37.904 052 17422.65 41.64 53831.27 88888.00 2009-02-21 06:23:38.404 052 17422.62 41.63 53831.32 88888.00 2009-02-21 06:23:38.904 052 17422.68 41.69 53831.25 88888.00 2009-02-21 06:23:39.404 052 17422.67 41.65 53831.21 88888.00 2009-02-21 06:23:39.904 052 17422.72 41.68 53831.28 88888.00 2009-02-21 06:23:40.404 052 17422.76 41.70 53831.38 88888.00 2009-02-21 06:23:40.904 052 17422.78 41.65 53831.37 88888.00 2009-02-21 06:23:41.404 052 17422.74 41.64 53831.38 88888.00 2009-02-21 06:23:41.904 052 17422.76 41.65 53831.36 88888.00 2009-02-21 06:23:42.404 052 17422.73 41.61 53831.29 88888.00 2009-02-21 06:23:42.904 052 17422.72 41.59 53831.28 88888.00 2009-02-21 06:23:43.404 052 17422.67 41.57 53831.30 88888.00 2009-02-21 06:23:43.904 052 17422.70 41.55 53831.28 88888.00 2009-02-21 06:23:44.404 052 17422.67 41.52 53831.24 88888.00 2009-02-21 06:23:44.904 052 17422.66 41.51 53831.26 88888.00 2009-02-21 06:23:45.404 052 17422.71 41.54 53831.32 88888.00 2009-02-21 06:23:45.904 052 17422.73 41.52 53831.42 88888.00 2009-02-21 06:23:46.404 052 17422.78 41.48 53831.39 88888.00 2009-02-21 06:23:46.904 052 17422.76 41.47 53831.26 88888.00 2009-02-21 06:23:47.404 052 17422.74 41.38 53831.24 88888.00 2009-02-21 06:23:47.904 052 17422.61 41.38 53831.31 88888.00 2009-02-21 06:23:48.404 052 17422.57 41.45 53831.43 88888.00 2009-02-21 06:23:48.904 052 17422.64 41.51 53831.27 88888.00 2009-02-21 06:23:49.404 052 17422.58 41.41 53831.23 88888.00 2009-02-21 06:23:49.904 052 17422.51 41.36 53831.35 88888.00 2009-02-21 06:23:50.404 052 17422.51 41.46 53831.26 88888.00 2009-02-21 06:23:50.904 052 17422.58 41.48 53831.23 88888.00 2009-02-21 06:23:51.404 052 17422.57 41.48 53831.23 88888.00 2009-02-21 06:23:51.904 052 17422.55 41.40 53831.20 88888.00 2009-02-21 06:23:52.404 052 17422.56 41.46 53831.19 88888.00 2009-02-21 06:23:52.904 052 17422.53 41.44 53831.30 88888.00 2009-02-21 06:23:53.404 052 17422.57 41.38 53831.32 88888.00 2009-02-21 06:23:53.904 052 17422.66 41.36 53831.25 88888.00 2009-02-21 06:23:54.404 052 17422.66 41.37 53831.19 88888.00 2009-02-21 06:23:54.904 052 17422.55 41.40 53831.15 88888.00 2009-02-21 06:23:55.404 052 17422.50 41.40 53831.14 88888.00 2009-02-21 06:23:55.904 052 17422.52 41.36 53831.17 88888.00 2009-02-21 06:23:56.404 052 17422.57 41.35 53831.13 88888.00 2009-02-21 06:23:56.904 052 17422.55 41.39 53831.28 88888.00 2009-02-21 06:23:57.404 052 17422.58 41.35 53831.29 88888.00 2009-02-21 06:23:57.904 052 17422.63 41.41 53831.26 88888.00 2009-02-21 06:23:58.404 052 17422.65 41.39 53831.20 88888.00 2009-02-21 06:23:58.904 052 17422.66 41.40 53831.24 88888.00 2009-02-21 06:23:59.404 052 17422.62 41.36 53831.26 88888.00 2009-02-21 06:23:59.904 052 17422.56 41.38 53831.19 88888.00 2009-02-21 06:24:00.404 052 17422.58 41.34 53831.12 88888.00 2009-02-21 06:24:00.904 052 17422.58 41.27 53831.10 88888.00 2009-02-21 06:24:01.404 052 17422.66 41.25 53831.21 88888.00 2009-02-21 06:24:01.904 052 17422.68 41.27 53831.24 88888.00 2009-02-21 06:24:02.404 052 17422.66 41.26 53831.17 88888.00 2009-02-21 06:24:02.904 052 17422.55 41.25 53831.18 88888.00 2009-02-21 06:24:03.404 052 17422.56 41.26 53831.34 88888.00 2009-02-21 06:24:03.904 052 17422.63 41.25 53831.31 88888.00 2009-02-21 06:24:04.404 052 17422.64 41.25 53831.35 88888.00 2009-02-21 06:24:04.904 052 17422.66 41.26 53831.28 88888.00 2009-02-21 06:24:05.404 052 17422.62 41.32 53831.14 88888.00 2009-02-21 06:24:05.904 052 17422.72 41.28 53831.10 88888.00 2009-02-21 06:24:06.404 052 17422.67 41.32 53831.04 88888.00 2009-02-21 06:24:06.904 052 17422.62 41.34 53831.08 88888.00 2009-02-21 06:24:07.404 052 17422.70 41.31 53831.12 88888.00 2009-02-21 06:24:07.904 052 17422.72 41.24 53831.14 88888.00 2009-02-21 06:24:08.404 052 17422.63 41.21 53831.21 88888.00 2009-02-21 06:24:08.904 052 17422.63 41.25 53831.20 88888.00 2009-02-21 06:24:09.404 052 17422.68 41.25 53831.26 88888.00 2009-02-21 06:24:09.904 052 17422.66 41.28 53831.28 88888.00 2009-02-21 06:24:10.404 052 17422.71 41.27 53831.32 88888.00 2009-02-21 06:24:10.904 052 17422.75 41.25 53831.28 88888.00 2009-02-21 06:24:11.404 052 17422.72 41.24 53831.17 88888.00 2009-02-21 06:24:11.904 052 17422.66 41.21 53831.16 88888.00 2009-02-21 06:24:12.404 052 17422.63 41.17 53831.14 88888.00 2009-02-21 06:24:12.904 052 17422.70 41.18 53831.18 88888.00 2009-02-21 06:24:13.404 052 17422.78 41.13 53831.24 88888.00 2009-02-21 06:24:13.904 052 17422.83 41.13 53831.27 88888.00 2009-02-21 06:24:14.404 052 17422.78 41.17 53831.30 88888.00 2009-02-21 06:24:14.904 052 17422.80 41.25 53831.24 88888.00 2009-02-21 06:24:15.404 052 17422.82 41.18 53831.19 88888.00 2009-02-21 06:24:15.904 052 17422.86 41.15 53831.32 88888.00 2009-02-21 06:24:16.404 052 17422.95 41.16 53831.38 88888.00 2009-02-21 06:24:16.904 052 17423.01 41.15 53831.35 88888.00 2009-02-21 06:24:17.404 052 17422.95 41.07 53831.35 88888.00 2009-02-21 06:24:17.904 052 17422.93 41.10 53831.37 88888.00 2009-02-21 06:24:18.404 052 17422.95 41.13 53831.32 88888.00 2009-02-21 06:24:18.904 052 17422.80 41.20 53831.41 88888.00 2009-02-21 06:24:19.404 052 17422.78 41.11 53831.36 88888.00 2009-02-21 06:24:19.904 052 17422.84 41.06 53831.26 88888.00 2009-02-21 06:24:20.404 052 17422.86 41.05 53831.31 88888.00 2009-02-21 06:24:20.904 052 17422.87 41.02 53831.31 88888.00 2009-02-21 06:24:21.404 052 17422.88 41.05 53831.38 88888.00 2009-02-21 06:24:21.904 052 17422.91 41.07 53831.42 88888.00 2009-02-21 06:24:22.404 052 17422.97 41.11 53831.38 88888.00 2009-02-21 06:24:22.904 052 17422.97 41.18 53831.29 88888.00 2009-02-21 06:24:23.404 052 17423.01 41.15 53831.20 88888.00 2009-02-21 06:24:23.904 052 17422.93 41.16 53831.21 88888.00 2009-02-21 06:24:24.404 052 17422.91 41.17 53831.19 88888.00 2009-02-21 06:24:24.904 052 17422.86 41.01 53831.28 88888.00 2009-02-21 06:24:25.404 052 17422.87 40.95 53831.28 88888.00 2009-02-21 06:24:25.904 052 17422.93 40.92 53831.23 88888.00 2009-02-21 06:24:26.404 052 17422.91 40.95 53831.21 88888.00 2009-02-21 06:24:26.904 052 17422.91 41.00 53831.17 88888.00 2009-02-21 06:24:27.404 052 17422.86 40.93 53831.23 88888.00 2009-02-21 06:24:27.904 052 17422.91 40.85 53831.28 88888.00 2009-02-21 06:24:28.404 052 17422.95 40.88 53831.23 88888.00 2009-02-21 06:24:28.904 052 17423.01 40.93 53831.25 88888.00 2009-02-21 06:24:29.404 052 17422.97 40.95 53831.23 88888.00 2009-02-21 06:24:29.904 052 17422.94 40.91 53831.23 88888.00 2009-02-21 06:24:30.404 052 17423.03 40.91 53831.20 88888.00 2009-02-21 06:24:30.904 052 17422.97 40.88 53831.19 88888.00 2009-02-21 06:24:31.404 052 17423.00 40.87 53831.17 88888.00 2009-02-21 06:24:31.904 052 17423.06 40.91 53831.17 88888.00 2009-02-21 06:24:32.404 052 17423.08 40.90 53831.16 88888.00 2009-02-21 06:24:32.904 052 17423.04 40.83 53831.18 88888.00 2009-02-21 06:24:33.404 052 17422.97 40.82 53831.17 88888.00 2009-02-21 06:24:33.904 052 17422.95 40.91 53831.21 88888.00 2009-02-21 06:24:34.404 052 17422.88 40.96 53831.21 88888.00 2009-02-21 06:24:34.904 052 17422.84 40.92 53831.12 88888.00 2009-02-21 06:24:35.404 052 17422.95 40.89 53831.05 88888.00 2009-02-21 06:24:35.904 052 17423.04 40.91 53830.99 88888.00 2009-02-21 06:24:36.404 052 17423.00 40.87 53831.04 88888.00 2009-02-21 06:24:36.904 052 17423.07 40.87 53831.13 88888.00 2009-02-21 06:24:37.404 052 17423.07 40.86 53831.12 88888.00 2009-02-21 06:24:37.904 052 17423.16 40.81 53831.12 88888.00 2009-02-21 06:24:38.404 052 17423.11 40.80 53831.17 88888.00 2009-02-21 06:24:38.904 052 17423.06 40.80 53831.13 88888.00 2009-02-21 06:24:39.404 052 17423.13 40.79 53831.08 88888.00 2009-02-21 06:24:39.904 052 17423.09 40.66 53831.19 88888.00 2009-02-21 06:24:40.404 052 17423.16 40.57 53831.24 88888.00 2009-02-21 06:24:40.904 052 17423.28 40.62 53831.23 88888.00 2009-02-21 06:24:41.404 052 17423.26 40.68 53831.20 88888.00 2009-02-21 06:24:41.904 052 17423.17 40.71 53831.13 88888.00 2009-02-21 06:24:42.404 052 17423.13 40.67 53831.13 88888.00 2009-02-21 06:24:42.904 052 17423.21 40.63 53831.03 88888.00 2009-02-21 06:24:43.404 052 17423.19 40.69 53831.03 88888.00 2009-02-21 06:24:43.904 052 17423.15 40.69 53831.08 88888.00 2009-02-21 06:24:44.404 052 17423.24 40.70 53831.07 88888.00 2009-02-21 06:24:44.904 052 17423.31 40.69 53830.99 88888.00 2009-02-21 06:24:45.404 052 17423.28 40.67 53831.04 88888.00 2009-02-21 06:24:45.904 052 17423.28 40.63 53831.01 88888.00 2009-02-21 06:24:46.404 052 17423.29 40.63 53831.02 88888.00 2009-02-21 06:24:46.904 052 17423.35 40.63 53830.95 88888.00 2009-02-21 06:24:47.404 052 17423.34 40.57 53830.95 88888.00 2009-02-21 06:24:47.904 052 17423.28 40.61 53831.06 88888.00 2009-02-21 06:24:48.404 052 17423.29 40.67 53831.16 88888.00 2009-02-21 06:24:48.904 052 17423.24 40.63 53831.15 88888.00 2009-02-21 06:24:49.404 052 17423.28 40.59 53831.16 88888.00 2009-02-21 06:24:49.904 052 17423.38 40.51 53831.17 88888.00 2009-02-21 06:24:50.404 052 17423.37 40.59 53831.15 88888.00 2009-02-21 06:24:50.904 052 17423.39 40.52 53831.18 88888.00 2009-02-21 06:24:51.404 052 17423.35 40.51 53831.23 88888.00 2009-02-21 06:24:51.904 052 17423.36 40.57 53831.16 88888.00 2009-02-21 06:24:52.404 052 17423.42 40.62 53831.17 88888.00 2009-02-21 06:24:52.904 052 17423.46 40.58 53831.25 88888.00 2009-02-21 06:24:53.404 052 17423.45 40.56 53831.23 88888.00 2009-02-21 06:24:53.904 052 17423.38 40.58 53831.16 88888.00 2009-02-21 06:24:54.404 052 17423.45 40.49 53831.09 88888.00 2009-02-21 06:24:54.904 052 17423.51 40.50 53831.04 88888.00 2009-02-21 06:24:55.404 052 17423.39 40.47 53831.13 88888.00 2009-02-21 06:24:55.904 052 17423.39 40.43 53831.18 88888.00 2009-02-21 06:24:56.404 052 17423.43 40.49 53831.03 88888.00 2009-02-21 06:24:56.904 052 17423.42 40.50 53831.03 88888.00 2009-02-21 06:24:57.404 052 17423.49 40.50 53831.08 88888.00 2009-02-21 06:24:57.904 052 17423.43 40.51 53831.19 88888.00 2009-02-21 06:24:58.404 052 17423.44 40.42 53831.16 88888.00 2009-02-21 06:24:58.904 052 17423.54 40.39 53831.07 88888.00 2009-02-21 06:24:59.404 052 17423.52 40.40 53831.15 88888.00 2009-02-21 06:24:59.904 052 17423.49 40.37 53831.21 88888.00 2009-02-21 06:25:00.404 052 17423.45 40.37 53831.24 88888.00 2009-02-21 06:25:00.904 052 17423.57 40.38 53831.23 88888.00 2009-02-21 06:25:01.404 052 17423.63 40.31 53831.24 88888.00 2009-02-21 06:25:01.904 052 17423.60 40.30 53831.27 88888.00 2009-02-21 06:25:02.404 052 17423.57 40.28 53831.32 88888.00 2009-02-21 06:25:02.904 052 17423.57 40.21 53831.28 88888.00 2009-02-21 06:25:03.404 052 17423.62 40.29 53831.24 88888.00 2009-02-21 06:25:03.904 052 17423.62 40.29 53831.26 88888.00 2009-02-21 06:25:04.404 052 17423.64 40.29 53831.18 88888.00 2009-02-21 06:25:04.904 052 17423.60 40.30 53831.26 88888.00 2009-02-21 06:25:05.404 052 17423.58 40.29 53831.16 88888.00 2009-02-21 06:25:05.904 052 17423.68 40.29 53831.14 88888.00 2009-02-21 06:25:06.404 052 17423.65 40.23 53831.27 88888.00 2009-02-21 06:25:06.904 052 17423.52 40.21 53831.26 88888.00 2009-02-21 06:25:07.404 052 17423.51 40.20 53831.17 88888.00 2009-02-21 06:25:07.904 052 17423.62 40.20 53831.16 88888.00 2009-02-21 06:25:08.404 052 17423.79 40.14 53831.10 88888.00 2009-02-21 06:25:08.904 052 17423.80 40.14 53831.05 88888.00 2009-02-21 06:25:09.404 052 17423.69 40.10 53831.02 88888.00 2009-02-21 06:25:09.904 052 17423.68 40.08 53831.03 88888.00 2009-02-21 06:25:10.404 052 17423.70 40.10 53831.05 88888.00 2009-02-21 06:25:10.904 052 17423.77 40.07 53831.04 88888.00 2009-02-21 06:25:11.404 052 17423.86 40.03 53831.09 88888.00 2009-02-21 06:25:11.904 052 17423.90 40.07 53831.06 88888.00 2009-02-21 06:25:12.404 052 17423.88 40.08 53831.19 88888.00 2009-02-21 06:25:12.904 052 17423.87 40.02 53831.20 88888.00 2009-02-21 06:25:13.404 052 17423.87 40.09 53831.18 88888.00 2009-02-21 06:25:13.904 052 17423.93 40.09 53831.18 88888.00 2009-02-21 06:25:14.404 052 17423.87 40.10 53831.06 88888.00 2009-02-21 06:25:14.904 052 17423.89 40.09 53831.10 88888.00 2009-02-21 06:25:15.404 052 17423.86 40.03 53831.10 88888.00 2009-02-21 06:25:15.904 052 17423.79 40.02 53831.05 88888.00 2009-02-21 06:25:16.404 052 17423.85 40.04 53831.12 88888.00 2009-02-21 06:25:16.904 052 17423.89 40.01 53831.14 88888.00 2009-02-21 06:25:17.404 052 17423.90 39.99 53831.18 88888.00 2009-02-21 06:25:17.904 052 17423.94 39.98 53831.20 88888.00 2009-02-21 06:25:18.404 052 17423.93 39.98 53831.12 88888.00 2009-02-21 06:25:18.904 052 17423.83 39.89 53831.15 88888.00 2009-02-21 06:25:19.404 052 17423.87 39.86 53831.23 88888.00 2009-02-21 06:25:19.904 052 17423.97 39.81 53831.27 88888.00 2009-02-21 06:25:20.404 052 17424.02 39.81 53831.28 88888.00 2009-02-21 06:25:20.904 052 17424.07 39.78 53831.27 88888.00 2009-02-21 06:25:21.404 052 17424.11 39.85 53831.16 88888.00 2009-02-21 06:25:21.904 052 17424.10 39.86 53831.13 88888.00 2009-02-21 06:25:22.404 052 17424.00 39.84 53831.18 88888.00 2009-02-21 06:25:22.904 052 17424.00 39.75 53831.17 88888.00 2009-02-21 06:25:23.404 052 17424.10 39.71 53831.09 88888.00 2009-02-21 06:25:23.904 052 17424.13 39.69 53831.16 88888.00 2009-02-21 06:25:24.404 052 17424.17 39.71 53831.18 88888.00 2009-02-21 06:25:24.904 052 17424.15 39.71 53831.14 88888.00 2009-02-21 06:25:25.404 052 17424.17 39.74 53831.17 88888.00 2009-02-21 06:25:25.904 052 17424.15 39.70 53831.14 88888.00 2009-02-21 06:25:26.404 052 17424.10 39.68 53831.07 88888.00 2009-02-21 06:25:26.904 052 17424.10 39.61 53831.09 88888.00 2009-02-21 06:25:27.404 052 17424.14 39.65 53831.21 88888.00 2009-02-21 06:25:27.904 052 17424.10 39.64 53831.18 88888.00 2009-02-21 06:25:28.404 052 17424.03 39.62 53831.15 88888.00 2009-02-21 06:25:28.904 052 17424.07 39.61 53831.15 88888.00 2009-02-21 06:25:29.401 052 17424.07 39.56 53831.02 88888.00 2009-02-21 06:25:29.901 052 17424.05 39.60 53830.99 88888.00 2009-02-21 06:25:30.401 052 17424.08 39.53 53831.05 88888.00 2009-02-21 06:25:30.901 052 17424.06 39.51 53831.12 88888.00 2009-02-21 06:25:31.401 052 17424.14 39.56 53831.15 88888.00 2009-02-21 06:25:31.901 052 17424.20 39.57 53831.07 88888.00 2009-02-21 06:25:32.401 052 17424.19 39.54 53831.04 88888.00 2009-02-21 06:25:32.901 052 17424.15 39.50 53831.06 88888.00 2009-02-21 06:25:33.401 052 17424.20 39.43 53831.17 88888.00 2009-02-21 06:25:33.901 052 17424.25 39.40 53831.04 88888.00 2009-02-21 06:25:34.401 052 17424.31 39.36 53831.09 88888.00 2009-02-21 06:25:34.901 052 17424.35 39.37 53831.17 88888.00 2009-02-21 06:25:35.401 052 17424.28 39.36 53831.18 88888.00 2009-02-21 06:25:35.901 052 17424.28 39.31 53831.19 88888.00 2009-02-21 06:25:36.401 052 17424.19 39.31 53831.14 88888.00 2009-02-21 06:25:36.901 052 17424.25 39.31 53831.12 88888.00 2009-02-21 06:25:37.401 052 17424.20 39.30 53831.10 88888.00 2009-02-21 06:25:37.901 052 17424.20 39.32 53831.19 88888.00 2009-02-21 06:25:38.401 052 17424.23 39.29 53831.23 88888.00 2009-02-21 06:25:38.901 052 17424.20 39.26 53831.24 88888.00 2009-02-21 06:25:39.401 052 17424.17 39.29 53831.14 88888.00 2009-02-21 06:25:39.901 052 17424.23 39.27 53831.12 88888.00 2009-02-21 06:25:40.401 052 17424.19 39.25 53831.18 88888.00 2009-02-21 06:25:40.901 052 17424.24 39.22 53831.19 88888.00 2009-02-21 06:25:41.401 052 17424.20 39.16 53831.23 88888.00 2009-02-21 06:25:41.901 052 17424.25 39.15 53831.21 88888.00 2009-02-21 06:25:42.401 052 17424.16 39.18 53831.26 88888.00 2009-02-21 06:25:42.901 052 17424.02 39.22 53831.21 88888.00 2009-02-21 06:25:43.401 052 17424.06 39.15 53831.29 88888.00 2009-02-21 06:25:43.901 052 17424.15 39.13 53831.30 88888.00 2009-02-21 06:25:44.401 052 17424.16 39.05 53831.26 88888.00 2009-02-21 06:25:44.901 052 17424.14 38.98 53831.27 88888.00 2009-02-21 06:25:45.401 052 17424.08 39.02 53831.16 88888.00 2009-02-21 06:25:45.901 052 17424.09 39.10 53831.16 88888.00 2009-02-21 06:25:46.401 052 17424.06 39.06 53831.18 88888.00 2009-02-21 06:25:46.901 052 17424.04 39.08 53831.27 88888.00 2009-02-21 06:25:47.401 052 17423.99 39.05 53831.25 88888.00 2009-02-21 06:25:47.901 052 17423.96 39.03 53831.23 88888.00 2009-02-21 06:25:48.401 052 17423.90 39.05 53831.23 88888.00 2009-02-21 06:25:48.901 052 17423.90 39.01 53831.24 88888.00 2009-02-21 06:25:49.401 052 17423.95 39.04 53831.32 88888.00 2009-02-21 06:25:49.901 052 17423.93 39.01 53831.37 88888.00 2009-02-21 06:25:50.401 052 17423.92 39.04 53831.28 88888.00 2009-02-21 06:25:50.901 052 17423.84 39.02 53831.23 88888.00 2009-02-21 06:25:51.401 052 17423.92 39.01 53831.25 88888.00 2009-02-21 06:25:51.901 052 17423.84 39.04 53831.35 88888.00 2009-02-21 06:25:52.401 052 17423.86 39.01 53831.31 88888.00 2009-02-21 06:25:52.901 052 17423.82 39.00 53831.24 88888.00 2009-02-21 06:25:53.401 052 17423.76 39.01 53831.30 88888.00 2009-02-21 06:25:53.901 052 17423.76 39.01 53831.25 88888.00 2009-02-21 06:25:54.401 052 17423.76 38.98 53831.20 88888.00 2009-02-21 06:25:54.901 052 17423.64 39.00 53831.21 88888.00 2009-02-21 06:25:55.401 052 17423.62 38.92 53831.34 88888.00 2009-02-21 06:25:55.901 052 17423.67 38.96 53831.32 88888.00 2009-02-21 06:25:56.401 052 17423.67 39.04 53831.29 88888.00 2009-02-21 06:25:56.901 052 17423.62 39.05 53831.36 88888.00 2009-02-21 06:25:57.401 052 17423.60 39.02 53831.38 88888.00 2009-02-21 06:25:57.901 052 17423.67 38.98 53831.35 88888.00 2009-02-21 06:25:58.401 052 17423.59 39.06 53831.37 88888.00 2009-02-21 06:25:58.901 052 17423.57 39.06 53831.32 88888.00 2009-02-21 06:25:59.401 052 17423.56 39.07 53831.29 88888.00 2009-02-21 06:25:59.901 052 17423.60 39.13 53831.26 88888.00 2009-02-21 06:26:00.401 052 17423.64 39.14 53831.28 88888.00 2009-02-21 06:26:00.901 052 17423.60 39.14 53831.35 88888.00 2009-02-21 06:26:01.401 052 17423.64 39.15 53831.41 88888.00 2009-02-21 06:26:01.901 052 17423.58 39.21 53831.36 88888.00 2009-02-21 06:26:02.401 052 17423.56 39.22 53831.39 88888.00 2009-02-21 06:26:02.901 052 17423.52 39.17 53831.37 88888.00 2009-02-21 06:26:03.401 052 17423.59 39.16 53831.34 88888.00 2009-02-21 06:26:03.901 052 17423.55 39.22 53831.37 88888.00 2009-02-21 06:26:04.401 052 17423.53 39.24 53831.46 88888.00 2009-02-21 06:26:04.901 052 17423.53 39.23 53831.48 88888.00 2009-02-21 06:26:05.401 052 17423.52 39.25 53831.32 88888.00 2009-02-21 06:26:05.901 052 17423.56 39.26 53831.32 88888.00 2009-02-21 06:26:06.401 052 17423.52 39.31 53831.29 88888.00 2009-02-21 06:26:06.901 052 17423.45 39.30 53831.34 88888.00 2009-02-21 06:26:07.401 052 17423.44 39.32 53831.44 88888.00 2009-02-21 06:26:07.901 052 17423.47 39.43 53831.54 88888.00 2009-02-21 06:26:08.401 052 17423.52 39.44 53831.58 88888.00 2009-02-21 06:26:08.901 052 17423.41 39.51 53831.53 88888.00 2009-02-21 06:26:09.401 052 17423.39 39.50 53831.49 88888.00 2009-02-21 06:26:09.901 052 17423.41 39.47 53831.39 88888.00 2009-02-21 06:26:10.401 052 17423.41 39.44 53831.44 88888.00 2009-02-21 06:26:10.901 052 17423.36 39.47 53831.38 88888.00 2009-02-21 06:26:11.401 052 17423.37 39.53 53831.35 88888.00 2009-02-21 06:26:11.901 052 17423.35 39.56 53831.43 88888.00 2009-02-21 06:26:12.401 052 17423.42 39.53 53831.39 88888.00 2009-02-21 06:26:12.901 052 17423.36 39.54 53831.46 88888.00 2009-02-21 06:26:13.401 052 17423.29 39.56 53831.42 88888.00 2009-02-21 06:26:13.901 052 17423.27 39.60 53831.40 88888.00 2009-02-21 06:26:14.401 052 17423.24 39.64 53831.38 88888.00 2009-02-21 06:26:14.901 052 17423.26 39.65 53831.49 88888.00 2009-02-21 06:26:15.401 052 17423.23 39.68 53831.46 88888.00 2009-02-21 06:26:15.901 052 17423.23 39.71 53831.39 88888.00 2009-02-21 06:26:16.401 052 17423.25 39.70 53831.44 88888.00 2009-02-21 06:26:16.901 052 17423.24 39.71 53831.46 88888.00 2009-02-21 06:26:17.401 052 17423.28 39.68 53831.37 88888.00 2009-02-21 06:26:17.901 052 17423.28 39.75 53831.35 88888.00 2009-02-21 06:26:18.401 052 17423.35 39.82 53831.34 88888.00 2009-02-21 06:26:18.901 052 17423.38 39.83 53831.35 88888.00 2009-02-21 06:26:19.401 052 17423.39 39.84 53831.35 88888.00 2009-02-21 06:26:19.901 052 17423.42 39.90 53831.38 88888.00 2009-02-21 06:26:20.401 052 17423.29 39.95 53831.37 88888.00 2009-02-21 06:26:20.901 052 17423.24 39.93 53831.34 88888.00 2009-02-21 06:26:21.401 052 17423.26 39.91 53831.37 88888.00 2009-02-21 06:26:21.901 052 17423.31 39.94 53831.44 88888.00 2009-02-21 06:26:22.401 052 17423.32 39.96 53831.47 88888.00 2009-02-21 06:26:22.901 052 17423.32 40.01 53831.43 88888.00 2009-02-21 06:26:23.401 052 17423.32 40.00 53831.38 88888.00 2009-02-21 06:26:23.901 052 17423.33 39.93 53831.39 88888.00 2009-02-21 06:26:24.401 052 17423.33 40.02 53831.42 88888.00 2009-02-21 06:26:24.901 052 17423.33 40.05 53831.50 88888.00 2009-02-21 06:26:25.401 052 17423.33 40.01 53831.44 88888.00 2009-02-21 06:26:25.901 052 17423.31 40.03 53831.48 88888.00 2009-02-21 06:26:26.401 052 17423.32 40.05 53831.47 88888.00 2009-02-21 06:26:26.901 052 17423.25 40.08 53831.42 88888.00 2009-02-21 06:26:27.401 052 17423.25 40.11 53831.36 88888.00 2009-02-21 06:26:27.901 052 17423.21 40.13 53831.25 88888.00 2009-02-21 06:26:28.401 052 17423.18 40.14 53831.27 88888.00 2009-02-21 06:26:28.901 052 17423.18 40.18 53831.31 88888.00 2009-02-21 06:26:29.401 052 17423.21 40.18 53831.36 88888.00 2009-02-21 06:26:29.901 052 17423.24 40.17 53831.37 88888.00 2009-02-21 06:26:30.401 052 17423.19 40.20 53831.28 88888.00 2009-02-21 06:26:30.901 052 17423.15 40.25 53831.19 88888.00 2009-02-21 06:26:31.401 052 17423.16 40.24 53831.29 88888.00 2009-02-21 06:26:31.901 052 17423.14 40.20 53831.40 88888.00 2009-02-21 06:26:32.401 052 17423.13 40.20 53831.34 88888.00 2009-02-21 06:26:32.901 052 17423.06 40.21 53831.29 88888.00 2009-02-21 06:26:33.401 052 17423.13 40.21 53831.29 88888.00 2009-02-21 06:26:33.901 052 17423.25 40.28 53831.31 88888.00 2009-02-21 06:26:34.401 052 17423.32 40.27 53831.38 88888.00 2009-02-21 06:26:34.901 052 17423.27 40.30 53831.37 88888.00 2009-02-21 06:26:35.401 052 17423.24 40.33 53831.30 88888.00 2009-02-21 06:26:35.901 052 17423.13 40.37 53831.32 88888.00 2009-02-21 06:26:36.401 052 17423.22 40.30 53831.36 88888.00 2009-02-21 06:26:36.901 052 17423.24 40.35 53831.38 88888.00 2009-02-21 06:26:37.401 052 17423.17 40.40 53831.37 88888.00 2009-02-21 06:26:37.901 052 17423.16 40.41 53831.43 88888.00 2009-02-21 06:26:38.401 052 17423.12 40.41 53831.43 88888.00 2009-02-21 06:26:38.901 052 17423.13 40.47 53831.37 88888.00 2009-02-21 06:26:39.401 052 17423.14 40.48 53831.41 88888.00 2009-02-21 06:26:39.901 052 17423.14 40.47 53831.47 88888.00 2009-02-21 06:26:40.401 052 17423.07 40.40 53831.50 88888.00 2009-02-21 06:26:40.901 052 17423.04 40.43 53831.49 88888.00 2009-02-21 06:26:41.401 052 17423.02 40.41 53831.49 88888.00 2009-02-21 06:26:41.901 052 17423.07 40.44 53831.44 88888.00 2009-02-21 06:26:42.401 052 17423.09 40.43 53831.39 88888.00 2009-02-21 06:26:42.901 052 17423.14 40.48 53831.37 88888.00 2009-02-21 06:26:43.401 052 17423.16 40.54 53831.47 88888.00 2009-02-21 06:26:43.901 052 17423.08 40.60 53831.46 88888.00 2009-02-21 06:26:44.401 052 17423.11 40.59 53831.54 88888.00 2009-02-21 06:26:44.901 052 17423.15 40.57 53831.58 88888.00 2009-02-21 06:26:45.401 052 17423.11 40.57 53831.44 88888.00 2009-02-21 06:26:45.901 052 17423.11 40.60 53831.49 88888.00 2009-02-21 06:26:46.401 052 17423.13 40.62 53831.52 88888.00 2009-02-21 06:26:46.901 052 17423.16 40.60 53831.46 88888.00 2009-02-21 06:26:47.401 052 17423.22 40.67 53831.46 88888.00 2009-02-21 06:26:47.901 052 17423.22 40.63 53831.49 88888.00 2009-02-21 06:26:48.401 052 17423.27 40.59 53831.49 88888.00 2009-02-21 06:26:48.901 052 17423.17 40.57 53831.42 88888.00 2009-02-21 06:26:49.401 052 17423.12 40.56 53831.36 88888.00 2009-02-21 06:26:49.901 052 17423.08 40.64 53831.35 88888.00 2009-02-21 06:26:50.401 052 17423.11 40.70 53831.25 88888.00 2009-02-21 06:26:50.901 052 17423.17 40.67 53831.30 88888.00 2009-02-21 06:26:51.401 052 17423.25 40.71 53831.37 88888.00 2009-02-21 06:26:51.901 052 17423.25 40.69 53831.34 88888.00 2009-02-21 06:26:52.401 052 17423.21 40.63 53831.32 88888.00 2009-02-21 06:26:52.901 052 17423.19 40.61 53831.34 88888.00 2009-02-21 06:26:53.401 052 17423.21 40.64 53831.36 88888.00 2009-02-21 06:26:53.901 052 17423.26 40.64 53831.32 88888.00 2009-02-21 06:26:54.401 052 17423.25 40.60 53831.40 88888.00 2009-02-21 06:26:54.901 052 17423.22 40.63 53831.36 88888.00 2009-02-21 06:26:55.401 052 17423.22 40.63 53831.29 88888.00 2009-02-21 06:26:55.901 052 17423.27 40.68 53831.37 88888.00 2009-02-21 06:26:56.401 052 17423.29 40.69 53831.38 88888.00 2009-02-21 06:26:56.901 052 17423.31 40.72 53831.36 88888.00 2009-02-21 06:26:57.401 052 17423.37 40.71 53831.30 88888.00 2009-02-21 06:26:57.901 052 17423.27 40.68 53831.29 88888.00 2009-02-21 06:26:58.401 052 17423.21 40.64 53831.37 88888.00 2009-02-21 06:26:58.901 052 17423.18 40.62 53831.36 88888.00 2009-02-21 06:26:59.401 052 17423.22 40.62 53831.29 88888.00 2009-02-21 06:26:59.901 052 17423.24 40.64 53831.12 88888.00 2009-02-21 06:27:00.401 052 17423.26 40.64 53831.19 88888.00 2009-02-21 06:27:00.901 052 17423.29 40.62 53831.27 88888.00 2009-02-21 06:27:01.401 052 17423.29 40.61 53831.39 88888.00 2009-02-21 06:27:01.901 052 17423.36 40.60 53831.39 88888.00 2009-02-21 06:27:02.401 052 17423.34 40.62 53831.35 88888.00 2009-02-21 06:27:02.901 052 17423.31 40.70 53831.34 88888.00 2009-02-21 06:27:03.401 052 17423.23 40.69 53831.26 88888.00 2009-02-21 06:27:03.901 052 17423.26 40.70 53831.29 88888.00 2009-02-21 06:27:04.401 052 17423.32 40.72 53831.27 88888.00 2009-02-21 06:27:04.901 052 17423.32 40.68 53831.36 88888.00 2009-02-21 06:27:05.401 052 17423.32 40.68 53831.37 88888.00 2009-02-21 06:27:05.901 052 17423.43 40.74 53831.44 88888.00 2009-02-21 06:27:06.401 052 17423.39 40.81 53831.37 88888.00 2009-02-21 06:27:06.901 052 17423.35 40.80 53831.38 88888.00 2009-02-21 06:27:07.401 052 17423.32 40.74 53831.43 88888.00 2009-02-21 06:27:07.901 052 17423.31 40.77 53831.40 88888.00 2009-02-21 06:27:08.401 052 17423.39 40.82 53831.35 88888.00 2009-02-21 06:27:08.901 052 17423.39 40.82 53831.34 88888.00 2009-02-21 06:27:09.401 052 17423.36 40.76 53831.25 88888.00 2009-02-21 06:27:09.901 052 17423.42 40.74 53831.19 88888.00 2009-02-21 06:27:10.401 052 17423.46 40.74 53831.24 88888.00 2009-02-21 06:27:10.901 052 17423.43 40.78 53831.18 88888.00 2009-02-21 06:27:11.401 052 17423.47 40.81 53831.15 88888.00 2009-02-21 06:27:11.901 052 17423.42 40.82 53831.23 88888.00 2009-02-21 06:27:12.401 052 17423.41 40.82 53831.30 88888.00 2009-02-21 06:27:12.901 052 17423.39 40.86 53831.34 88888.00 2009-02-21 06:27:13.401 052 17423.43 40.88 53831.38 88888.00 2009-02-21 06:27:13.901 052 17423.48 40.90 53831.32 88888.00 2009-02-21 06:27:14.401 052 17423.45 40.93 53831.35 88888.00 2009-02-21 06:27:14.901 052 17423.46 40.91 53831.29 88888.00 2009-02-21 06:27:15.401 052 17423.45 40.88 53831.35 88888.00 2009-02-21 06:27:15.901 052 17423.36 40.81 53831.32 88888.00 2009-02-21 06:27:16.401 052 17423.38 40.80 53831.23 88888.00 2009-02-21 06:27:16.901 052 17423.42 40.79 53831.24 88888.00 2009-02-21 06:27:17.401 052 17423.48 40.73 53831.25 88888.00 2009-02-21 06:27:17.901 052 17423.47 40.73 53831.19 88888.00 2009-02-21 06:27:18.401 052 17423.51 40.71 53831.24 88888.00 2009-02-21 06:27:18.901 052 17423.45 40.67 53831.17 88888.00 2009-02-21 06:27:19.401 052 17423.37 40.62 53831.23 88888.00 2009-02-21 06:27:19.901 052 17423.38 40.60 53831.30 88888.00 2009-02-21 06:27:20.401 052 17423.36 40.67 53831.30 88888.00 2009-02-21 06:27:20.901 052 17423.36 40.72 53831.28 88888.00 2009-02-21 06:27:21.401 052 17423.34 40.72 53831.34 88888.00 2009-02-21 06:27:21.901 052 17423.33 40.71 53831.27 88888.00 2009-02-21 06:27:22.401 052 17423.29 40.64 53831.27 88888.00 2009-02-21 06:27:22.901 052 17423.38 40.64 53831.37 88888.00 2009-02-21 06:27:23.401 052 17423.42 40.70 53831.37 88888.00 2009-02-21 06:27:23.901 052 17423.43 40.76 53831.37 88888.00 2009-02-21 06:27:24.401 052 17423.41 40.70 53831.40 88888.00 2009-02-21 06:27:24.901 052 17423.39 40.61 53831.47 88888.00 2009-02-21 06:27:25.401 052 17423.37 40.63 53831.48 88888.00 2009-02-21 06:27:25.901 052 17423.42 40.57 53831.43 88888.00 2009-02-21 06:27:26.401 052 17423.51 40.53 53831.35 88888.00 2009-02-21 06:27:26.901 052 17423.46 40.56 53831.37 88888.00 2009-02-21 06:27:27.401 052 17423.44 40.63 53831.35 88888.00 2009-02-21 06:27:27.901 052 17423.43 40.56 53831.40 88888.00 2009-02-21 06:27:28.401 052 17423.47 40.54 53831.34 88888.00 2009-02-21 06:27:28.901 052 17423.39 40.58 53831.30 88888.00 2009-02-21 06:27:29.401 052 17423.52 40.56 53831.37 88888.00 2009-02-21 06:27:29.901 052 17423.62 40.52 53831.41 88888.00 2009-02-21 06:27:30.401 052 17423.59 40.57 53831.34 88888.00 2009-02-21 06:27:30.901 052 17423.59 40.51 53831.35 88888.00 2009-02-21 06:27:31.401 052 17423.64 40.52 53831.32 88888.00 2009-02-21 06:27:31.901 052 17423.64 40.52 53831.37 88888.00 2009-02-21 06:27:32.401 052 17423.65 40.49 53831.41 88888.00 2009-02-21 06:27:32.901 052 17423.59 40.46 53831.37 88888.00 2009-02-21 06:27:33.401 052 17423.63 40.40 53831.24 88888.00 2009-02-21 06:27:33.901 052 17423.52 40.44 53831.21 88888.00 2009-02-21 06:27:34.401 052 17423.60 40.47 53831.29 88888.00 2009-02-21 06:27:34.901 052 17423.62 40.44 53831.27 88888.00 2009-02-21 06:27:35.401 052 17423.57 40.46 53831.27 88888.00 2009-02-21 06:27:35.901 052 17423.66 40.44 53831.28 88888.00 2009-02-21 06:27:36.401 052 17423.70 40.43 53831.29 88888.00 2009-02-21 06:27:36.901 052 17423.72 40.38 53831.35 88888.00 2009-02-21 06:27:37.401 052 17423.72 40.38 53831.29 88888.00 2009-02-21 06:27:37.901 052 17423.79 40.41 53831.30 88888.00 2009-02-21 06:27:38.401 052 17423.85 40.33 53831.32 88888.00 2009-02-21 06:27:38.901 052 17423.85 40.34 53831.41 88888.00 2009-02-21 06:27:39.401 052 17423.85 40.25 53831.43 88888.00 2009-02-21 06:27:39.901 052 17423.86 40.29 53831.37 88888.00 2009-02-21 06:27:40.401 052 17423.93 40.27 53831.40 88888.00 2009-02-21 06:27:40.901 052 17423.87 40.28 53831.39 88888.00 2009-02-21 06:27:41.401 052 17423.89 40.29 53831.35 88888.00 2009-02-21 06:27:41.901 052 17423.86 40.22 53831.26 88888.00 2009-02-21 06:27:42.401 052 17423.83 40.27 53831.21 88888.00 2009-02-21 06:27:42.901 052 17423.75 40.19 53831.21 88888.00 2009-02-21 06:27:43.401 052 17423.82 40.14 53831.30 88888.00 2009-02-21 06:27:43.901 052 17423.83 40.17 53831.37 88888.00 2009-02-21 06:27:44.401 052 17423.85 40.19 53831.38 88888.00 2009-02-21 06:27:44.901 052 17423.84 40.15 53831.38 88888.00 2009-02-21 06:27:45.401 052 17423.87 40.15 53831.35 88888.00 2009-02-21 06:27:45.901 052 17423.89 40.14 53831.35 88888.00 2009-02-21 06:27:46.401 052 17423.87 40.08 53831.34 88888.00 2009-02-21 06:27:46.901 052 17423.85 40.03 53831.30 88888.00 2009-02-21 06:27:47.401 052 17423.87 40.04 53831.19 88888.00 2009-02-21 06:27:47.901 052 17423.89 40.05 53831.21 88888.00 2009-02-21 06:27:48.401 052 17423.87 40.13 53831.20 88888.00 2009-02-21 06:27:48.901 052 17423.90 40.10 53831.16 88888.00 2009-02-21 06:27:49.401 052 17423.87 40.07 53831.26 88888.00 2009-02-21 06:27:49.901 052 17423.89 40.12 53831.35 88888.00 2009-02-21 06:27:50.401 052 17423.86 40.09 53831.41 88888.00 2009-02-21 06:27:50.901 052 17423.95 40.07 53831.34 88888.00 2009-02-21 06:27:51.401 052 17423.96 40.12 53831.25 88888.00 2009-02-21 06:27:51.901 052 17423.97 40.10 53831.35 88888.00 2009-02-21 06:27:52.401 052 17423.97 39.99 53831.35 88888.00 2009-02-21 06:27:52.901 052 17423.98 39.92 53831.37 88888.00 2009-02-21 06:27:53.401 052 17423.93 39.91 53831.32 88888.00 2009-02-21 06:27:53.901 052 17423.92 39.94 53831.28 88888.00 2009-02-21 06:27:54.401 052 17423.99 40.00 53831.29 88888.00 2009-02-21 06:27:54.901 052 17423.92 40.07 53831.29 88888.00 2009-02-21 06:27:55.401 052 17423.96 40.02 53831.18 88888.00 2009-02-21 06:27:55.901 052 17423.92 39.99 53831.18 88888.00 2009-02-21 06:27:56.401 052 17423.93 39.92 53831.26 88888.00 2009-02-21 06:27:56.901 052 17423.93 39.86 53831.26 88888.00 2009-02-21 06:27:57.401 052 17423.95 39.90 53831.31 88888.00 2009-02-21 06:27:57.901 052 17423.99 39.93 53831.41 88888.00 2009-02-21 06:27:58.401 052 17423.92 39.89 53831.42 88888.00 2009-02-21 06:27:58.901 052 17423.84 39.88 53831.40 88888.00 2009-02-21 06:27:59.401 052 17423.92 39.91 53831.40 88888.00 2009-02-21 06:27:59.901 052 17423.99 39.83 53831.42 88888.00 2009-02-21 06:28:00.401 052 17424.04 39.81 53831.34 88888.00 2009-02-21 06:28:00.901 052 17423.92 39.84 53831.34 88888.00 2009-02-21 06:28:01.401 052 17423.92 39.83 53831.41 88888.00 2009-02-21 06:28:01.901 052 17423.77 39.82 53831.40 88888.00 2009-02-21 06:28:02.401 052 17423.77 39.83 53831.38 88888.00 2009-02-21 06:28:02.901 052 17423.84 39.75 53831.39 88888.00 2009-02-21 06:28:03.401 052 17423.83 39.74 53831.38 88888.00 2009-02-21 06:28:03.901 052 17423.79 39.76 53831.29 88888.00 2009-02-21 06:28:04.401 052 17423.87 39.76 53831.19 88888.00 2009-02-21 06:28:04.901 052 17423.77 39.75 53831.27 88888.00 2009-02-21 06:28:05.401 052 17423.79 39.75 53831.29 88888.00 2009-02-21 06:28:05.901 052 17423.76 39.73 53831.29 88888.00 2009-02-21 06:28:06.401 052 17423.72 39.76 53831.30 88888.00 2009-02-21 06:28:06.901 052 17423.69 39.74 53831.27 88888.00 2009-02-21 06:28:07.398 052 17423.74 39.69 53831.27 88888.00 2009-02-21 06:28:07.908 052 17423.75 39.63 53831.26 88888.00 2009-02-21 06:28:08.408 052 17423.69 39.66 53831.34 88888.00 2009-02-21 06:28:08.908 052 17423.73 39.74 53831.42 88888.00 2009-02-21 06:28:09.408 052 17423.83 39.74 53831.41 88888.00 2009-02-21 06:28:09.908 052 17423.76 39.79 53831.43 88888.00 2009-02-21 06:28:10.408 052 17423.75 39.84 53831.38 88888.00 2009-02-21 06:28:10.908 052 17423.76 39.76 53831.34 88888.00 2009-02-21 06:28:11.408 052 17423.74 39.80 53831.37 88888.00 2009-02-21 06:28:11.908 052 17423.75 39.83 53831.35 88888.00 2009-02-21 06:28:12.408 052 17423.82 39.78 53831.34 88888.00 2009-02-21 06:28:12.908 052 17423.74 39.72 53831.31 88888.00 2009-02-21 06:28:13.408 052 17423.69 39.72 53831.32 88888.00 2009-02-21 06:28:13.908 052 17423.72 39.75 53831.28 88888.00 2009-02-21 06:28:14.408 052 17423.67 39.81 53831.37 88888.00 2009-02-21 06:28:14.908 052 17423.63 39.83 53831.37 88888.00 2009-02-21 06:28:15.408 052 17423.56 39.83 53831.29 88888.00 2009-02-21 06:28:15.908 052 17423.59 39.79 53831.34 88888.00 2009-02-21 06:28:16.408 052 17423.72 39.73 53831.35 88888.00 2009-02-21 06:28:16.908 052 17423.69 39.73 53831.27 88888.00 2009-02-21 06:28:17.408 052 17423.75 39.76 53831.28 88888.00 2009-02-21 06:28:17.908 052 17423.82 39.79 53831.30 88888.00 2009-02-21 06:28:18.408 052 17423.77 39.85 53831.38 88888.00 2009-02-21 06:28:18.908 052 17423.82 39.84 53831.40 88888.00 2009-02-21 06:28:19.408 052 17423.79 39.88 53831.41 88888.00 2009-02-21 06:28:19.908 052 17423.79 39.85 53831.44 88888.00 2009-02-21 06:28:20.408 052 17423.77 39.91 53831.40 88888.00 2009-02-21 06:28:20.908 052 17423.75 39.95 53831.44 88888.00 2009-02-21 06:28:21.408 052 17423.66 39.88 53831.44 88888.00 2009-02-21 06:28:21.908 052 17423.58 39.92 53831.41 88888.00 2009-02-21 06:28:22.408 052 17423.58 39.95 53831.48 88888.00 2009-02-21 06:28:22.908 052 17423.60 39.94 53831.55 88888.00 2009-02-21 06:28:23.408 052 17423.64 39.93 53831.53 88888.00 2009-02-21 06:28:23.908 052 17423.66 40.00 53831.43 88888.00 2009-02-21 06:28:24.408 052 17423.64 39.99 53831.35 88888.00 2009-02-21 06:28:24.908 052 17423.57 39.99 53831.53 88888.00 2009-02-21 06:28:25.408 052 17423.49 40.05 53831.58 88888.00 2009-02-21 06:28:25.908 052 17423.53 40.07 53831.54 88888.00 2009-02-21 06:28:26.408 052 17423.54 40.02 53831.50 88888.00 2009-02-21 06:28:26.908 052 17423.53 40.07 53831.43 88888.00 2009-02-21 06:28:27.408 052 17423.52 40.09 53831.38 88888.00 2009-02-21 06:28:27.908 052 17423.53 40.15 53831.42 88888.00 2009-02-21 06:28:28.408 052 17423.51 40.20 53831.42 88888.00 2009-02-21 06:28:28.908 052 17423.49 40.24 53831.42 88888.00 2009-02-21 06:28:29.408 052 17423.48 40.25 53831.34 88888.00 2009-02-21 06:28:29.908 052 17423.44 40.21 53831.32 88888.00 2009-02-21 06:28:30.408 052 17423.37 40.25 53831.38 88888.00 2009-02-21 06:28:30.908 052 17423.35 40.29 53831.34 88888.00 2009-02-21 06:28:31.408 052 17423.43 40.37 53831.39 88888.00 2009-02-21 06:28:31.908 052 17423.55 40.30 53831.42 88888.00 2009-02-21 06:28:32.408 052 17423.57 40.33 53831.30 88888.00 2009-02-21 06:28:32.908 052 17423.48 40.39 53831.26 88888.00 2009-02-21 06:28:33.408 052 17423.32 40.44 53831.23 88888.00 2009-02-21 06:28:33.908 052 17423.28 40.49 53831.26 88888.00 2009-02-21 06:28:34.408 052 17423.32 40.47 53831.34 88888.00 2009-02-21 06:28:34.908 052 17423.32 40.56 53831.37 88888.00 2009-02-21 06:28:35.408 052 17423.31 40.62 53831.41 88888.00 2009-02-21 06:28:35.908 052 17423.32 40.68 53831.35 88888.00 2009-02-21 06:28:36.408 052 17423.25 40.70 53831.31 88888.00 2009-02-21 06:28:36.908 052 17423.29 40.76 53831.20 88888.00 2009-02-21 06:28:37.408 052 17423.35 40.74 53831.30 88888.00 2009-02-21 06:28:37.908 052 17423.42 40.72 53831.38 88888.00 2009-02-21 06:28:38.408 052 17423.39 40.71 53831.32 88888.00 2009-02-21 06:28:38.908 052 17423.39 40.74 53831.37 88888.00 2009-02-21 06:28:39.408 052 17423.44 40.74 53831.40 88888.00 2009-02-21 06:28:39.908 052 17423.41 40.77 53831.34 88888.00 2009-02-21 06:28:40.408 052 17423.34 40.81 53831.29 88888.00 2009-02-21 06:28:40.908 052 17423.34 40.89 53831.40 88888.00 2009-02-21 06:28:41.408 052 17423.38 40.87 53831.40 88888.00 2009-02-21 06:28:41.908 052 17423.34 40.83 53831.35 88888.00 2009-02-21 06:28:42.408 052 17423.33 40.93 53831.28 88888.00 2009-02-21 06:28:42.908 052 17423.32 40.98 53831.29 88888.00 2009-02-21 06:28:43.408 052 17423.28 41.00 53831.28 88888.00 2009-02-21 06:28:43.908 052 17423.24 40.97 53831.29 88888.00 2009-02-21 06:28:44.408 052 17423.26 41.00 53831.34 88888.00 2009-02-21 06:28:44.908 052 17423.33 41.06 53831.36 88888.00 2009-02-21 06:28:45.408 052 17423.26 41.08 53831.38 88888.00 2009-02-21 06:28:45.908 052 17423.21 41.15 53831.40 88888.00 2009-02-21 06:28:46.408 052 17423.19 41.16 53831.40 88888.00 2009-02-21 06:28:46.908 052 17423.18 41.24 53831.43 88888.00 2009-02-21 06:28:47.408 052 17423.21 41.27 53831.48 88888.00 2009-02-21 06:28:47.908 052 17423.17 41.29 53831.46 88888.00 2009-02-21 06:28:48.408 052 17423.17 41.32 53831.32 88888.00 2009-02-21 06:28:48.908 052 17423.22 41.28 53831.30 88888.00 2009-02-21 06:28:49.408 052 17423.22 41.29 53831.37 88888.00 2009-02-21 06:28:49.908 052 17423.29 41.35 53831.39 88888.00 2009-02-21 06:28:50.408 052 17423.35 41.39 53831.35 88888.00 2009-02-21 06:28:50.908 052 17423.33 41.41 53831.29 88888.00 2009-02-21 06:28:51.408 052 17423.32 41.41 53831.35 88888.00 2009-02-21 06:28:51.908 052 17423.38 41.38 53831.35 88888.00 2009-02-21 06:28:52.408 052 17423.33 41.37 53831.36 88888.00 2009-02-21 06:28:52.908 052 17423.29 41.34 53831.36 88888.00 2009-02-21 06:28:53.408 052 17423.37 41.32 53831.35 88888.00 2009-02-21 06:28:53.908 052 17423.51 41.37 53831.34 88888.00 2009-02-21 06:28:54.408 052 17423.46 41.41 53831.39 88888.00 2009-02-21 06:28:54.908 052 17423.38 41.50 53831.29 88888.00 2009-02-21 06:28:55.408 052 17423.32 41.49 53831.21 88888.00 2009-02-21 06:28:55.908 052 17423.26 41.51 53831.39 88888.00 2009-02-21 06:28:56.408 052 17423.35 41.57 53831.31 88888.00 2009-02-21 06:28:56.908 052 17423.39 41.59 53831.31 88888.00 2009-02-21 06:28:57.408 052 17423.39 41.61 53831.35 88888.00 2009-02-21 06:28:57.908 052 17423.34 41.60 53831.29 88888.00 2009-02-21 06:28:58.408 052 17423.34 41.54 53831.28 88888.00 2009-02-21 06:28:58.908 052 17423.38 41.54 53831.23 88888.00 2009-02-21 06:28:59.408 052 17423.36 41.57 53831.24 88888.00 2009-02-21 06:28:59.908 052 17423.33 41.57 53831.29 88888.00 2009-02-21 06:29:00.408 052 17423.44 41.60 53831.27 88888.00 2009-02-21 06:29:00.908 052 17423.44 41.60 53831.29 88888.00 2009-02-21 06:29:01.408 052 17423.47 41.67 53831.23 88888.00 2009-02-21 06:29:01.908 052 17423.57 41.68 53831.26 88888.00 2009-02-21 06:29:02.408 052 17423.60 41.70 53831.29 88888.00 2009-02-21 06:29:02.908 052 17423.57 41.69 53831.29 88888.00 2009-02-21 06:29:03.408 052 17423.49 41.67 53831.27 88888.00 2009-02-21 06:29:03.908 052 17423.47 41.67 53831.24 88888.00 2009-02-21 06:29:04.408 052 17423.51 41.64 53831.24 88888.00 2009-02-21 06:29:04.908 052 17423.56 41.61 53831.17 88888.00 2009-02-21 06:29:05.408 052 17423.66 41.61 53831.27 88888.00 2009-02-21 06:29:05.908 052 17423.56 41.59 53831.38 88888.00 2009-02-21 06:29:06.408 052 17423.53 41.58 53831.39 88888.00 2009-02-21 06:29:06.908 052 17423.59 41.56 53831.37 88888.00 2009-02-21 06:29:07.408 052 17423.57 41.51 53831.36 88888.00 2009-02-21 06:29:07.908 052 17423.62 41.50 53831.36 88888.00 2009-02-21 06:29:08.408 052 17423.63 41.59 53831.30 88888.00 2009-02-21 06:29:08.908 052 17423.60 41.63 53831.31 88888.00 2009-02-21 06:29:09.408 052 17423.63 41.59 53831.26 88888.00 2009-02-21 06:29:09.908 052 17423.58 41.55 53831.13 88888.00 2009-02-21 06:29:10.408 052 17423.53 41.57 53831.20 88888.00 2009-02-21 06:29:10.908 052 17423.57 41.54 53831.29 88888.00 2009-02-21 06:29:11.408 052 17423.65 41.52 53831.34 88888.00 2009-02-21 06:29:11.908 052 17423.65 41.47 53831.37 88888.00 2009-02-21 06:29:12.408 052 17423.66 41.46 53831.32 88888.00 2009-02-21 06:29:12.908 052 17423.58 41.48 53831.25 88888.00 2009-02-21 06:29:13.408 052 17423.52 41.45 53831.20 88888.00 2009-02-21 06:29:13.908 052 17423.63 41.45 53831.18 88888.00 2009-02-21 06:29:14.408 052 17423.59 41.52 53831.21 88888.00 2009-02-21 06:29:14.908 052 17423.60 41.54 53831.25 88888.00 2009-02-21 06:29:15.408 052 17423.72 41.47 53831.26 88888.00 2009-02-21 06:29:15.908 052 17423.70 41.48 53831.25 88888.00 2009-02-21 06:29:16.408 052 17423.62 41.50 53831.30 88888.00 2009-02-21 06:29:16.908 052 17423.62 41.47 53831.26 88888.00 2009-02-21 06:29:17.408 052 17423.62 41.45 53831.25 88888.00 2009-02-21 06:29:17.908 052 17423.63 41.41 53831.35 88888.00 2009-02-21 06:29:18.408 052 17423.65 41.40 53831.49 88888.00 2009-02-21 06:29:18.908 052 17423.62 41.41 53831.50 88888.00 2009-02-21 06:29:19.408 052 17423.63 41.40 53831.41 88888.00 2009-02-21 06:29:19.908 052 17423.58 41.42 53831.36 88888.00 2009-02-21 06:29:20.408 052 17423.66 41.38 53831.37 88888.00 2009-02-21 06:29:20.908 052 17423.74 41.39 53831.35 88888.00 2009-02-21 06:29:21.408 052 17423.74 41.39 53831.26 88888.00 2009-02-21 06:29:21.908 052 17423.69 41.36 53831.28 88888.00 2009-02-21 06:29:22.408 052 17423.63 41.44 53831.31 88888.00 2009-02-21 06:29:22.908 052 17423.58 41.39 53831.31 88888.00 2009-02-21 06:29:23.408 052 17423.60 41.38 53831.23 88888.00 2009-02-21 06:29:23.908 052 17423.57 41.37 53831.24 88888.00 2009-02-21 06:29:24.408 052 17423.51 41.36 53831.24 88888.00 2009-02-21 06:29:24.908 052 17423.47 41.37 53831.37 88888.00 2009-02-21 06:29:25.408 052 17423.46 41.36 53831.41 88888.00 2009-02-21 06:29:25.908 052 17423.62 41.38 53831.37 88888.00 2009-02-21 06:29:26.408 052 17423.62 41.39 53831.32 88888.00 2009-02-21 06:29:26.908 052 17423.65 41.37 53831.29 88888.00 2009-02-21 06:29:27.408 052 17423.68 41.36 53831.23 88888.00 2009-02-21 06:29:27.908 052 17423.69 41.31 53831.32 88888.00 2009-02-21 06:29:28.408 052 17423.68 41.32 53831.30 88888.00 2009-02-21 06:29:28.908 052 17423.59 41.38 53831.30 88888.00 2009-02-21 06:29:29.408 052 17423.62 41.36 53831.29 88888.00 2009-02-21 06:29:29.908 052 17423.59 41.30 53831.29 88888.00 2009-02-21 06:29:30.408 052 17423.59 41.31 53831.25 88888.00 2009-02-21 06:29:30.908 052 17423.64 41.34 53831.40 88888.00 2009-02-21 06:29:31.408 052 17423.70 41.34 53831.44 88888.00 2009-02-21 06:29:31.908 052 17423.70 41.34 53831.38 88888.00 2009-02-21 06:29:32.408 052 17423.68 41.32 53831.30 88888.00 2009-02-21 06:29:32.908 052 17423.62 41.36 53831.27 88888.00 2009-02-21 06:29:33.408 052 17423.56 41.38 53831.28 88888.00 2009-02-21 06:29:33.908 052 17423.52 41.35 53831.29 88888.00 2009-02-21 06:29:34.408 052 17423.59 41.34 53831.32 88888.00 2009-02-21 06:29:34.908 052 17423.55 41.34 53831.30 88888.00 2009-02-21 06:29:35.408 052 17423.51 41.30 53831.31 88888.00 2009-02-21 06:29:35.908 052 17423.52 41.31 53831.34 88888.00 2009-02-21 06:29:36.408 052 17423.54 41.34 53831.32 88888.00 2009-02-21 06:29:36.908 052 17423.59 41.36 53831.32 88888.00 2009-02-21 06:29:37.408 052 17423.57 41.38 53831.34 88888.00 2009-02-21 06:29:37.908 052 17423.52 41.40 53831.37 88888.00 2009-02-21 06:29:38.408 052 17423.48 41.37 53831.32 88888.00 2009-02-21 06:29:38.908 052 17423.46 41.34 53831.31 88888.00 2009-02-21 06:29:39.408 052 17423.48 41.31 53831.29 88888.00 2009-02-21 06:29:39.908 052 17423.55 41.39 53831.31 88888.00 2009-02-21 06:29:40.408 052 17423.60 41.29 53831.36 88888.00 2009-02-21 06:29:40.908 052 17423.62 41.30 53831.40 88888.00 2009-02-21 06:29:41.408 052 17423.55 41.28 53831.38 88888.00 2009-02-21 06:29:41.908 052 17423.51 41.29 53831.40 88888.00 2009-02-21 06:29:42.408 052 17423.48 41.30 53831.25 88888.00 2009-02-21 06:29:42.908 052 17423.54 41.27 53831.27 88888.00 2009-02-21 06:29:43.408 052 17423.52 41.27 53831.30 88888.00 2009-02-21 06:29:43.908 052 17423.46 41.31 53831.36 88888.00 2009-02-21 06:29:44.408 052 17423.51 41.41 53831.34 88888.00 2009-02-21 06:29:44.908 052 17423.52 41.45 53831.28 88888.00 2009-02-21 06:29:45.408 052 17423.52 41.36 53831.24 88888.00 2009-02-21 06:29:45.908 052 17423.46 41.40 53831.21 88888.00 2009-02-21 06:29:46.408 052 17423.46 41.37 53831.27 88888.00 2009-02-21 06:29:46.908 052 17423.53 41.36 53831.29 88888.00 2009-02-21 06:29:47.408 052 17423.57 41.37 53831.31 88888.00 2009-02-21 06:29:47.908 052 17423.48 41.36 53831.30 88888.00 2009-02-21 06:29:48.408 052 17423.38 41.37 53831.37 88888.00 2009-02-21 06:29:48.908 052 17423.41 41.38 53831.36 88888.00 2009-02-21 06:29:49.408 052 17423.47 41.38 53831.32 88888.00 2009-02-21 06:29:49.908 052 17423.53 41.37 53831.21 88888.00 2009-02-21 06:29:50.408 052 17423.54 41.36 53831.17 88888.00 2009-02-21 06:29:50.908 052 17423.45 41.32 53831.26 88888.00 2009-02-21 06:29:51.408 052 17423.48 41.41 53831.32 88888.00 2009-02-21 06:29:51.908 052 17423.47 41.42 53831.30 88888.00 2009-02-21 06:29:52.408 052 17423.58 41.39 53831.28 88888.00 2009-02-21 06:29:52.908 052 17423.55 41.40 53831.16 88888.00 2009-02-21 06:29:53.408 052 17423.51 41.42 53831.12 88888.00 2009-02-21 06:29:53.908 052 17423.48 41.41 53831.16 88888.00 2009-02-21 06:29:54.408 052 17423.53 41.45 53831.25 88888.00 2009-02-21 06:29:54.908 052 17423.57 41.48 53831.23 88888.00 2009-02-21 06:29:55.408 052 17423.51 41.48 53831.25 88888.00 2009-02-21 06:29:55.908 052 17423.45 41.36 53831.20 88888.00 2009-02-21 06:29:56.408 052 17423.45 41.39 53831.23 88888.00 2009-02-21 06:29:56.908 052 17423.48 41.44 53831.29 88888.00 2009-02-21 06:29:57.408 052 17423.51 41.45 53831.28 88888.00 2009-02-21 06:29:57.908 052 17423.46 41.45 53831.24 88888.00 2009-02-21 06:29:58.408 052 17423.48 41.41 53831.12 88888.00 2009-02-21 06:29:58.908 052 17423.49 41.47 53831.08 88888.00 2009-02-21 06:29:59.408 052 17423.47 41.45 53831.24 88888.00 2009-02-21 06:29:59.908 052 17423.46 41.42 53831.31 88888.00 2009-02-21 06:30:00.408 052 17423.41 41.45 53831.21 88888.00 2009-02-21 06:30:00.908 052 17423.37 41.50 53831.23 88888.00 2009-02-21 06:30:01.408 052 17423.43 41.52 53831.19 88888.00 2009-02-21 06:30:01.908 052 17423.41 41.41 53831.21 88888.00 2009-02-21 06:30:02.408 052 17423.41 41.39 53831.21 88888.00 2009-02-21 06:30:02.908 052 17423.37 41.42 53831.23 88888.00 2009-02-21 06:30:03.408 052 17423.37 41.42 53831.31 88888.00 2009-02-21 06:30:03.908 052 17423.38 41.41 53831.29 88888.00 2009-02-21 06:30:04.408 052 17423.29 41.45 53831.31 88888.00 2009-02-21 06:30:04.908 052 17423.41 41.42 53831.25 88888.00 2009-02-21 06:30:05.408 052 17423.46 41.40 53831.21 88888.00 2009-02-21 06:30:05.908 052 17423.46 41.39 53831.23 88888.00 2009-02-21 06:30:06.408 052 17423.42 41.40 53831.18 88888.00 2009-02-21 06:30:06.908 052 17423.44 41.34 53831.16 88888.00 2009-02-21 06:30:07.408 052 17423.48 41.29 53831.07 88888.00 2009-02-21 06:30:07.908 052 17423.41 41.44 53831.06 88888.00 2009-02-21 06:30:08.408 052 17423.36 41.44 53831.20 88888.00 2009-02-21 06:30:08.908 052 17423.33 41.41 53831.30 88888.00 2009-02-21 06:30:09.408 052 17423.33 41.34 53831.25 88888.00 2009-02-21 06:30:09.908 052 17423.32 41.35 53831.23 88888.00 2009-02-21 06:30:10.408 052 17423.28 41.38 53831.28 88888.00 2009-02-21 06:30:10.908 052 17423.29 41.36 53831.36 88888.00 2009-02-21 06:30:11.408 052 17423.27 41.37 53831.39 88888.00 2009-02-21 06:30:11.908 052 17423.25 41.39 53831.46 88888.00 2009-02-21 06:30:12.408 052 17423.16 41.40 53831.36 88888.00 2009-02-21 06:30:12.908 052 17423.22 41.44 53831.35 88888.00 2009-02-21 06:30:13.408 052 17423.27 41.35 53831.29 88888.00 2009-02-21 06:30:13.908 052 17423.38 41.40 53831.38 88888.00 2009-02-21 06:30:14.408 052 17423.39 41.42 53831.34 88888.00 2009-02-21 06:30:14.908 052 17423.37 41.40 53831.36 88888.00 2009-02-21 06:30:15.408 052 17423.39 41.42 53831.29 88888.00 2009-02-21 06:30:15.908 052 17423.38 41.41 53831.30 88888.00 2009-02-21 06:30:16.408 052 17423.38 41.44 53831.35 88888.00 2009-02-21 06:30:16.908 052 17423.34 41.36 53831.31 88888.00 2009-02-21 06:30:17.408 052 17423.23 41.32 53831.28 88888.00 2009-02-21 06:30:17.908 052 17423.28 41.28 53831.23 88888.00 2009-02-21 06:30:18.408 052 17423.32 41.29 53831.21 88888.00 2009-02-21 06:30:18.908 052 17423.28 41.26 53831.26 88888.00 2009-02-21 06:30:19.408 052 17423.26 41.29 53831.26 88888.00 2009-02-21 06:30:19.908 052 17423.23 41.26 53831.38 88888.00 2009-02-21 06:30:20.408 052 17423.22 41.26 53831.34 88888.00 2009-02-21 06:30:20.908 052 17423.25 41.31 53831.36 88888.00 2009-02-21 06:30:21.408 052 17423.24 41.30 53831.38 88888.00 2009-02-21 06:30:21.908 052 17423.31 41.18 53831.40 88888.00 2009-02-21 06:30:22.408 052 17423.27 41.21 53831.44 88888.00 2009-02-21 06:30:22.908 052 17423.31 41.27 53831.41 88888.00 2009-02-21 06:30:23.408 052 17423.32 41.26 53831.29 88888.00 2009-02-21 06:30:23.908 052 17423.25 41.28 53831.27 88888.00 2009-02-21 06:30:24.408 052 17423.25 41.28 53831.28 88888.00 2009-02-21 06:30:24.908 052 17423.25 41.29 53831.37 88888.00 2009-02-21 06:30:25.408 052 17423.31 41.27 53831.29 88888.00 2009-02-21 06:30:25.908 052 17423.36 41.20 53831.27 88888.00 2009-02-21 06:30:26.408 052 17423.32 41.19 53831.23 88888.00 2009-02-21 06:30:26.908 052 17423.33 41.21 53831.23 88888.00 2009-02-21 06:30:27.408 052 17423.22 41.24 53831.29 88888.00 2009-02-21 06:30:27.908 052 17423.21 41.18 53831.39 88888.00 2009-02-21 06:30:28.408 052 17423.22 41.19 53831.39 88888.00 2009-02-21 06:30:28.908 052 17423.22 41.13 53831.43 88888.00 2009-02-21 06:30:29.408 052 17423.32 41.09 53831.42 88888.00 2009-02-21 06:30:29.908 052 17423.27 41.09 53831.39 88888.00 2009-02-21 06:30:30.408 052 17423.18 41.21 53831.40 88888.00 2009-02-21 06:30:30.908 052 17423.22 41.22 53831.39 88888.00 2009-02-21 06:30:31.408 052 17423.21 41.21 53831.41 88888.00 2009-02-21 06:30:31.908 052 17423.18 41.16 53831.55 88888.00 2009-02-21 06:30:32.408 052 17423.17 41.10 53831.54 88888.00 2009-02-21 06:30:32.908 052 17423.26 41.10 53831.52 88888.00 2009-02-21 06:30:33.408 052 17423.23 41.08 53831.47 88888.00 2009-02-21 06:30:33.908 052 17423.13 41.10 53831.50 88888.00 2009-02-21 06:30:34.408 052 17423.21 41.12 53831.47 88888.00 2009-02-21 06:30:34.908 052 17423.19 41.15 53831.41 88888.00 2009-02-21 06:30:35.408 052 17423.19 41.10 53831.47 88888.00 2009-02-21 06:30:35.908 052 17423.25 41.07 53831.43 88888.00 2009-02-21 06:30:36.408 052 17423.31 41.00 53831.36 88888.00 2009-02-21 06:30:36.908 052 17423.25 41.00 53831.35 88888.00 2009-02-21 06:30:37.408 052 17423.29 41.07 53831.35 88888.00 2009-02-21 06:30:37.908 052 17423.36 41.03 53831.28 88888.00 2009-02-21 06:30:38.408 052 17423.34 40.96 53831.25 88888.00 2009-02-21 06:30:38.908 052 17423.24 41.00 53831.26 88888.00 2009-02-21 06:30:39.408 052 17423.13 41.03 53831.37 88888.00 2009-02-21 06:30:39.908 052 17423.16 41.06 53831.42 88888.00 2009-02-21 06:30:40.408 052 17423.19 41.06 53831.43 88888.00 2009-02-21 06:30:40.908 052 17423.31 41.06 53831.41 88888.00 2009-02-21 06:30:41.408 052 17423.36 41.10 53831.41 88888.00 2009-02-21 06:30:41.908 052 17423.28 41.11 53831.47 88888.00 2009-02-21 06:30:42.408 052 17423.26 41.09 53831.50 88888.00 2009-02-21 06:30:42.908 052 17423.32 41.12 53831.44 88888.00 2009-02-21 06:30:43.408 052 17423.29 41.18 53831.37 88888.00 2009-02-21 06:30:43.908 052 17423.23 41.11 53831.36 88888.00 2009-02-21 06:30:44.405 052 17423.29 41.08 53831.40 88888.00 2009-02-21 06:30:44.905 052 17423.31 41.05 53831.40 88888.00 2009-02-21 06:30:45.405 052 17423.31 41.09 53831.36 88888.00 2009-02-21 06:30:45.905 052 17423.37 41.06 53831.31 88888.00 2009-02-21 06:30:46.405 052 17423.39 41.02 53831.29 88888.00 2009-02-21 06:30:46.905 052 17423.42 41.02 53831.36 88888.00 2009-02-21 06:30:47.405 052 17423.36 41.08 53831.38 88888.00 2009-02-21 06:30:47.905 052 17423.28 41.08 53831.37 88888.00 2009-02-21 06:30:48.405 052 17423.29 41.02 53831.39 88888.00 2009-02-21 06:30:48.905 052 17423.37 41.05 53831.35 88888.00 2009-02-21 06:30:49.405 052 17423.34 41.05 53831.41 88888.00 2009-02-21 06:30:49.905 052 17423.33 41.05 53831.44 88888.00 2009-02-21 06:30:50.405 052 17423.43 41.03 53831.41 88888.00 2009-02-21 06:30:50.905 052 17423.43 41.06 53831.37 88888.00 2009-02-21 06:30:51.405 052 17423.44 41.05 53831.46 88888.00 2009-02-21 06:30:51.905 052 17423.44 41.06 53831.35 88888.00 2009-02-21 06:30:52.405 052 17423.39 41.03 53831.27 88888.00 2009-02-21 06:30:52.905 052 17423.46 41.06 53831.30 88888.00 2009-02-21 06:30:53.405 052 17423.43 41.09 53831.35 88888.00 2009-02-21 06:30:53.905 052 17423.37 41.07 53831.31 88888.00 2009-02-21 06:30:54.405 052 17423.41 41.11 53831.28 88888.00 2009-02-21 06:30:54.905 052 17423.45 41.10 53831.37 88888.00 2009-02-21 06:30:55.405 052 17423.37 41.12 53831.32 88888.00 2009-02-21 06:30:55.905 052 17423.35 41.17 53831.31 88888.00 2009-02-21 06:30:56.405 052 17423.32 41.19 53831.39 88888.00 2009-02-21 06:30:56.905 052 17423.31 41.16 53831.36 88888.00 2009-02-21 06:30:57.405 052 17423.26 41.18 53831.41 88888.00 2009-02-21 06:30:57.905 052 17423.29 41.13 53831.44 88888.00 2009-02-21 06:30:58.405 052 17423.33 41.11 53831.44 88888.00 2009-02-21 06:30:58.905 052 17423.34 41.08 53831.34 88888.00 2009-02-21 06:30:59.405 052 17423.36 41.02 53831.28 88888.00 2009-02-21 06:30:59.905 052 17423.31 41.06 53831.27 88888.00 2009-02-21 06:31:00.405 052 17423.26 41.09 53831.26 88888.00 2009-02-21 06:31:00.905 052 17423.25 41.08 53831.31 88888.00 2009-02-21 06:31:01.405 052 17423.41 41.09 53831.32 88888.00 2009-02-21 06:31:01.905 052 17423.46 41.01 53831.20 88888.00 2009-02-21 06:31:02.405 052 17423.36 41.03 53831.10 88888.00 2009-02-21 06:31:02.905 052 17423.39 41.06 53831.14 88888.00 2009-02-21 06:31:03.405 052 17423.51 41.05 53831.18 88888.00 2009-02-21 06:31:03.905 052 17423.48 40.98 53831.17 88888.00 2009-02-21 06:31:04.405 052 17423.43 41.01 53831.20 88888.00 2009-02-21 06:31:04.905 052 17423.47 41.10 53831.24 88888.00 2009-02-21 06:31:05.405 052 17423.52 41.10 53831.17 88888.00 2009-02-21 06:31:05.905 052 17423.55 41.09 53831.21 88888.00 2009-02-21 06:31:06.405 052 17423.62 41.09 53831.21 88888.00 2009-02-21 06:31:06.905 052 17423.65 41.06 53831.23 88888.00 2009-02-21 06:31:07.405 052 17423.63 41.07 53831.23 88888.00 2009-02-21 06:31:07.905 052 17423.60 41.02 53831.13 88888.00 2009-02-21 06:31:08.405 052 17423.62 41.00 53831.12 88888.00 2009-02-21 06:31:08.905 052 17423.59 40.95 53831.16 88888.00 2009-02-21 06:31:09.405 052 17423.63 40.96 53831.18 88888.00 2009-02-21 06:31:09.905 052 17423.62 40.91 53831.26 88888.00 2009-02-21 06:31:10.405 052 17423.68 40.92 53831.29 88888.00 2009-02-21 06:31:10.905 052 17423.72 40.91 53831.21 88888.00 2009-02-21 06:31:11.405 052 17423.69 40.90 53831.23 88888.00 2009-02-21 06:31:11.905 052 17423.72 40.96 53831.15 88888.00 2009-02-21 06:31:12.405 052 17423.74 40.97 53831.17 88888.00 2009-02-21 06:31:12.905 052 17423.74 41.00 53831.18 88888.00 2009-02-21 06:31:13.405 052 17423.79 40.90 53831.23 88888.00 2009-02-21 06:31:13.905 052 17423.74 40.85 53831.25 88888.00 2009-02-21 06:31:14.405 052 17423.74 40.85 53831.26 88888.00 2009-02-21 06:31:14.905 052 17423.75 40.78 53831.17 88888.00 2009-02-21 06:31:15.405 052 17423.75 40.73 53831.08 88888.00 2009-02-21 06:31:15.905 052 17423.74 40.79 53831.15 88888.00 2009-02-21 06:31:16.405 052 17423.82 40.76 53831.20 88888.00 2009-02-21 06:31:16.905 052 17423.88 40.77 53831.27 88888.00 2009-02-21 06:31:17.405 052 17423.79 40.71 53831.25 88888.00 2009-02-21 06:31:17.905 052 17423.85 40.64 53831.18 88888.00 2009-02-21 06:31:18.405 052 17423.93 40.69 53831.19 88888.00 2009-02-21 06:31:18.905 052 17423.92 40.62 53831.20 88888.00 2009-02-21 06:31:19.405 052 17423.84 40.67 53831.17 88888.00 2009-02-21 06:31:19.905 052 17423.90 40.68 53831.18 88888.00 2009-02-21 06:31:20.405 052 17423.94 40.70 53831.19 88888.00 2009-02-21 06:31:20.905 052 17424.00 40.71 53831.26 88888.00 2009-02-21 06:31:21.405 052 17423.94 40.72 53831.29 88888.00 2009-02-21 06:31:21.905 052 17423.85 40.71 53831.25 88888.00 2009-02-21 06:31:22.405 052 17423.93 40.67 53831.21 88888.00 2009-02-21 06:31:22.905 052 17423.94 40.61 53831.17 88888.00 2009-02-21 06:31:23.405 052 17423.94 40.56 53831.21 88888.00 2009-02-21 06:31:23.905 052 17423.92 40.56 53831.21 88888.00 2009-02-21 06:31:24.405 052 17423.93 40.53 53831.16 88888.00 2009-02-21 06:31:24.905 052 17424.03 40.53 53831.25 88888.00 2009-02-21 06:31:25.405 052 17423.98 40.52 53831.31 88888.00 2009-02-21 06:31:25.905 052 17423.94 40.52 53831.27 88888.00 2009-02-21 06:31:26.405 052 17423.94 40.52 53831.19 88888.00 2009-02-21 06:31:26.905 052 17423.88 40.50 53831.10 88888.00 2009-02-21 06:31:27.405 052 17423.83 40.42 53831.10 88888.00 2009-02-21 06:31:27.905 052 17423.94 40.46 53831.21 88888.00 2009-02-21 06:31:28.405 052 17424.02 40.43 53831.14 88888.00 2009-02-21 06:31:28.905 052 17423.90 40.47 53831.07 88888.00 2009-02-21 06:31:29.405 052 17423.90 40.49 53831.09 88888.00 2009-02-21 06:31:29.905 052 17423.89 40.40 53831.13 88888.00 2009-02-21 06:31:30.405 052 17423.92 40.42 53831.18 88888.00 2009-02-21 06:31:30.905 052 17423.94 40.47 53831.23 88888.00 2009-02-21 06:31:31.405 052 17423.98 40.40 53831.14 88888.00 2009-02-21 06:31:31.905 052 17423.98 40.38 53831.06 88888.00 2009-02-21 06:31:32.405 052 17423.90 40.34 53831.10 88888.00 2009-02-21 06:31:32.905 052 17423.88 40.24 53831.16 88888.00 2009-02-21 06:31:33.405 052 17423.83 40.29 53831.14 88888.00 2009-02-21 06:31:33.905 052 17423.75 40.31 53831.04 88888.00 2009-02-21 06:31:34.405 052 17423.79 40.33 53831.06 88888.00 2009-02-21 06:31:34.905 052 17423.83 40.32 53831.07 88888.00 2009-02-21 06:31:35.405 052 17423.75 40.28 53831.02 88888.00 2009-02-21 06:31:35.905 052 17423.80 40.32 53831.07 88888.00 2009-02-21 06:31:36.405 052 17423.80 40.32 53831.15 88888.00 2009-02-21 06:31:36.905 052 17423.86 40.29 53831.20 88888.00 2009-02-21 06:31:37.405 052 17423.92 40.23 53831.20 88888.00 2009-02-21 06:31:37.905 052 17423.95 40.20 53831.20 88888.00 2009-02-21 06:31:38.405 052 17423.97 40.24 53831.17 88888.00 2009-02-21 06:31:38.905 052 17423.97 40.24 53831.16 88888.00 2009-02-21 06:31:39.405 052 17423.97 40.23 53831.12 88888.00 2009-02-21 06:31:39.905 052 17423.93 40.23 53831.06 88888.00 2009-02-21 06:31:40.405 052 17423.99 40.24 53831.09 88888.00 2009-02-21 06:31:40.905 052 17423.99 40.21 53831.09 88888.00 2009-02-21 06:31:41.405 052 17423.93 40.15 53831.08 88888.00 2009-02-21 06:31:41.905 052 17423.98 40.13 53831.15 88888.00 2009-02-21 06:31:42.405 052 17423.89 40.11 53831.08 88888.00 2009-02-21 06:31:42.905 052 17423.88 40.11 53831.09 88888.00 2009-02-21 06:31:43.405 052 17423.84 40.10 53831.10 88888.00 2009-02-21 06:31:43.905 052 17423.84 40.15 53831.13 88888.00 2009-02-21 06:31:44.405 052 17423.82 40.17 53831.09 88888.00 2009-02-21 06:31:44.905 052 17423.80 40.12 53831.03 88888.00 2009-02-21 06:31:45.405 052 17423.85 40.08 53831.03 88888.00 2009-02-21 06:31:45.905 052 17423.79 40.05 53831.09 88888.00 2009-02-21 06:31:46.405 052 17423.76 40.10 53831.16 88888.00 2009-02-21 06:31:46.905 052 17423.83 40.14 53831.19 88888.00 2009-02-21 06:31:47.405 052 17423.84 40.11 53831.19 88888.00 2009-02-21 06:31:47.905 052 17423.82 40.12 53831.14 88888.00 2009-02-21 06:31:48.405 052 17423.67 40.10 53831.16 88888.00 2009-02-21 06:31:48.905 052 17423.60 40.03 53831.19 88888.00 2009-02-21 06:31:49.405 052 17423.64 40.01 53831.20 88888.00 2009-02-21 06:31:49.905 052 17423.62 40.04 53831.34 88888.00 2009-02-21 06:31:50.405 052 17423.62 40.01 53831.36 88888.00 2009-02-21 06:31:50.905 052 17423.56 39.93 53831.28 88888.00 2009-02-21 06:31:51.405 052 17423.55 39.96 53831.20 88888.00 2009-02-21 06:31:51.905 052 17423.52 39.99 53831.23 88888.00 2009-02-21 06:31:52.405 052 17423.59 39.92 53831.15 88888.00 2009-02-21 06:31:52.905 052 17423.49 39.93 53831.15 88888.00 2009-02-21 06:31:53.405 052 17423.41 40.00 53831.18 88888.00 2009-02-21 06:31:53.905 052 17423.45 39.98 53831.12 88888.00 2009-02-21 06:31:54.405 052 17423.43 39.93 53831.06 88888.00 2009-02-21 06:31:54.905 052 17423.44 40.00 53831.10 88888.00 2009-02-21 06:31:55.405 052 17423.41 39.95 53831.16 88888.00 2009-02-21 06:31:55.905 052 17423.41 39.93 53831.24 88888.00 2009-02-21 06:31:56.405 052 17423.38 39.89 53831.26 88888.00 2009-02-21 06:31:56.905 052 17423.37 39.86 53831.24 88888.00 2009-02-21 06:31:57.405 052 17423.35 39.90 53831.18 88888.00 2009-02-21 06:31:57.905 052 17423.34 39.94 53831.17 88888.00 2009-02-21 06:31:58.405 052 17423.32 39.94 53831.21 88888.00 2009-02-21 06:31:58.905 052 17423.23 39.91 53831.14 88888.00 2009-02-21 06:31:59.405 052 17423.18 39.92 53831.19 88888.00 2009-02-21 06:31:59.905 052 17423.23 39.99 53831.28 88888.00 2009-02-21 06:32:00.405 052 17423.18 39.96 53831.26 88888.00 2009-02-21 06:32:00.905 052 17423.18 39.94 53831.18 88888.00 2009-02-21 06:32:01.405 052 17423.21 39.98 53831.20 88888.00 2009-02-21 06:32:01.905 052 17423.14 40.02 53831.23 88888.00 2009-02-21 06:32:02.405 052 17423.07 40.01 53831.29 88888.00 2009-02-21 06:32:02.905 052 17423.09 40.02 53831.30 88888.00 2009-02-21 06:32:03.405 052 17423.06 40.07 53831.35 88888.00 2009-02-21 06:32:03.905 052 17423.02 40.11 53831.23 88888.00 2009-02-21 06:32:04.405 052 17423.04 40.09 53831.25 88888.00 2009-02-21 06:32:04.905 052 17423.09 40.08 53831.30 88888.00 2009-02-21 06:32:05.405 052 17423.13 40.11 53831.29 88888.00 2009-02-21 06:32:05.905 052 17423.04 40.08 53831.28 88888.00 2009-02-21 06:32:06.405 052 17422.90 40.05 53831.32 88888.00 2009-02-21 06:32:06.905 052 17422.85 40.12 53831.29 88888.00 2009-02-21 06:32:07.405 052 17422.88 40.15 53831.30 88888.00 2009-02-21 06:32:07.905 052 17422.97 40.13 53831.34 88888.00 2009-02-21 06:32:08.405 052 17422.91 40.17 53831.34 88888.00 2009-02-21 06:32:08.905 052 17422.91 40.18 53831.32 88888.00 2009-02-21 06:32:09.405 052 17422.82 40.15 53831.39 88888.00 2009-02-21 06:32:09.905 052 17422.83 40.13 53831.38 88888.00 2009-02-21 06:32:10.405 052 17422.75 40.15 53831.29 88888.00 2009-02-21 06:32:10.905 052 17422.70 40.22 53831.25 88888.00 2009-02-21 06:32:11.405 052 17422.75 40.24 53831.35 88888.00 2009-02-21 06:32:11.905 052 17422.73 40.27 53831.26 88888.00 2009-02-21 06:32:12.405 052 17422.75 40.22 53831.21 88888.00 2009-02-21 06:32:12.905 052 17422.64 40.29 53831.26 88888.00 2009-02-21 06:32:13.405 052 17422.57 40.39 53831.30 88888.00 2009-02-21 06:32:13.905 052 17422.58 40.39 53831.34 88888.00 2009-02-21 06:32:14.405 052 17422.64 40.38 53831.32 88888.00 2009-02-21 06:32:14.905 052 17422.60 40.43 53831.27 88888.00 2009-02-21 06:32:15.405 052 17422.63 40.37 53831.20 88888.00 2009-02-21 06:32:15.905 052 17422.56 40.32 53831.15 88888.00 2009-02-21 06:32:16.405 052 17422.63 40.33 53831.17 88888.00 2009-02-21 06:32:16.905 052 17422.57 40.37 53831.15 88888.00 2009-02-21 06:32:17.405 052 17422.58 40.42 53831.17 88888.00 2009-02-21 06:32:17.905 052 17422.58 40.48 53831.17 88888.00 2009-02-21 06:32:18.405 052 17422.54 40.48 53831.14 88888.00 2009-02-21 06:32:18.905 052 17422.51 40.50 53831.20 88888.00 2009-02-21 06:32:19.405 052 17422.52 40.54 53831.19 88888.00 2009-02-21 06:32:19.905 052 17422.51 40.53 53831.23 88888.00 2009-02-21 06:32:20.405 052 17422.56 40.54 53831.24 88888.00 2009-02-21 06:32:20.905 052 17422.52 40.56 53831.24 88888.00 2009-02-21 06:32:21.405 052 17422.53 40.63 53831.17 88888.00 2009-02-21 06:32:21.905 052 17422.54 40.67 53831.18 88888.00 2009-02-21 06:32:22.405 052 17422.52 40.69 53831.25 88888.00 2009-02-21 06:32:22.905 052 17422.50 40.73 53831.26 88888.00 2009-02-21 06:32:23.405 052 17422.45 40.78 53831.27 88888.00 2009-02-21 06:32:23.905 052 17422.42 40.81 53831.31 88888.00 2009-02-21 06:32:24.405 052 17422.47 40.88 53831.29 88888.00 2009-02-21 06:32:24.905 052 17422.42 40.83 53831.32 88888.00 2009-02-21 06:32:25.405 052 17422.37 40.86 53831.29 88888.00 2009-02-21 06:32:25.905 052 17422.36 40.91 53831.37 88888.00 2009-02-21 06:32:26.405 052 17422.35 40.96 53831.38 88888.00 2009-02-21 06:32:26.905 052 17422.40 41.02 53831.40 88888.00 2009-02-21 06:32:27.405 052 17422.35 41.01 53831.38 88888.00 2009-02-21 06:32:27.905 052 17422.25 41.05 53831.36 88888.00 2009-02-21 06:32:28.405 052 17422.25 41.09 53831.36 88888.00 2009-02-21 06:32:28.905 052 17422.31 41.13 53831.39 88888.00 2009-02-21 06:32:29.405 052 17422.32 41.17 53831.35 88888.00 2009-02-21 06:32:29.905 052 17422.29 41.20 53831.26 88888.00 2009-02-21 06:32:30.405 052 17422.33 41.18 53831.29 88888.00 2009-02-21 06:32:30.905 052 17422.31 41.12 53831.41 88888.00 2009-02-21 06:32:31.405 052 17422.31 41.15 53831.38 88888.00 2009-02-21 06:32:31.905 052 17422.16 41.20 53831.34 88888.00 2009-02-21 06:32:32.405 052 17422.19 41.20 53831.29 88888.00 2009-02-21 06:32:32.905 052 17422.22 41.20 53831.20 88888.00 2009-02-21 06:32:33.405 052 17422.24 41.19 53831.27 88888.00 2009-02-21 06:32:33.905 052 17422.27 41.28 53831.30 88888.00 2009-02-21 06:32:34.405 052 17422.24 41.37 53831.29 88888.00 2009-02-21 06:32:34.905 052 17422.27 41.42 53831.24 88888.00 2009-02-21 06:32:35.405 052 17422.17 41.51 53831.26 88888.00 2009-02-21 06:32:35.905 052 17422.20 41.57 53831.20 88888.00 2009-02-21 06:32:36.405 052 17422.21 41.54 53831.14 88888.00 2009-02-21 06:32:36.905 052 17422.24 41.56 53831.19 88888.00 2009-02-21 06:32:37.405 052 17422.26 41.51 53831.16 88888.00 2009-02-21 06:32:37.905 052 17422.23 41.54 53831.12 88888.00 2009-02-21 06:32:38.405 052 17422.17 41.60 53831.17 88888.00 2009-02-21 06:32:38.905 052 17422.14 41.68 53831.19 88888.00 2009-02-21 06:32:39.405 052 17422.17 41.66 53831.16 88888.00 2009-02-21 06:32:39.905 052 17422.17 41.67 53831.13 88888.00 2009-02-21 06:32:40.405 052 17422.16 41.71 53831.17 88888.00 2009-02-21 06:32:40.905 052 17422.19 41.73 53831.20 88888.00 2009-02-21 06:32:41.405 052 17422.15 41.83 53831.15 88888.00 2009-02-21 06:32:41.905 052 17422.21 41.86 53831.20 88888.00 2009-02-21 06:32:42.405 052 17422.22 41.87 53831.21 88888.00 2009-02-21 06:32:42.905 052 17422.11 41.97 53831.21 88888.00 2009-02-21 06:32:43.405 052 17422.13 41.95 53831.20 88888.00 2009-02-21 06:32:43.905 052 17422.16 41.95 53831.19 88888.00 2009-02-21 06:32:44.405 052 17422.16 41.95 53831.16 88888.00 2009-02-21 06:32:44.905 052 17422.17 41.99 53831.18 88888.00 2009-02-21 06:32:45.405 052 17422.21 42.03 53831.20 88888.00 2009-02-21 06:32:45.905 052 17422.22 42.10 53831.23 88888.00 2009-02-21 06:32:46.405 052 17422.22 42.14 53831.16 88888.00 2009-02-21 06:32:46.905 052 17422.24 42.17 53831.12 88888.00 2009-02-21 06:32:47.405 052 17422.29 42.20 53831.19 88888.00 2009-02-21 06:32:47.905 052 17422.21 42.22 53831.23 88888.00 2009-02-21 06:32:48.405 052 17422.24 42.22 53831.18 88888.00 2009-02-21 06:32:48.905 052 17422.31 42.23 53831.07 88888.00 2009-02-21 06:32:49.405 052 17422.34 42.23 53831.14 88888.00 2009-02-21 06:32:49.905 052 17422.22 42.27 53831.20 88888.00 2009-02-21 06:32:50.405 052 17422.20 42.32 53831.23 88888.00 2009-02-21 06:32:50.905 052 17422.29 42.30 53831.17 88888.00 2009-02-21 06:32:51.405 052 17422.39 42.34 53831.13 88888.00 2009-02-21 06:32:51.905 052 17422.32 42.42 53831.12 88888.00 2009-02-21 06:32:52.405 052 17422.31 42.39 53831.09 88888.00 2009-02-21 06:32:52.905 052 17422.30 42.37 53831.09 88888.00 2009-02-21 06:32:53.405 052 17422.25 42.34 53831.20 88888.00 2009-02-21 06:32:53.905 052 17422.25 42.35 53831.19 88888.00 2009-02-21 06:32:54.405 052 17422.26 42.34 53831.20 88888.00 2009-02-21 06:32:54.905 052 17422.25 42.38 53831.17 88888.00 2009-02-21 06:32:55.405 052 17422.25 42.39 53831.15 88888.00 2009-02-21 06:32:55.905 052 17422.26 42.41 53831.14 88888.00 2009-02-21 06:32:56.405 052 17422.23 42.42 53831.17 88888.00 2009-02-21 06:32:56.905 052 17422.14 42.45 53831.13 88888.00 2009-02-21 06:32:57.405 052 17422.21 42.42 53831.13 88888.00 2009-02-21 06:32:57.905 052 17422.27 42.42 53831.10 88888.00 2009-02-21 06:32:58.405 052 17422.22 42.44 53831.12 88888.00 2009-02-21 06:32:58.905 052 17422.21 42.49 53831.07 88888.00 2009-02-21 06:32:59.405 052 17422.23 42.57 53831.08 88888.00 2009-02-21 06:32:59.905 052 17422.27 42.57 53831.10 88888.00 2009-02-21 06:33:00.405 052 17422.32 42.64 53831.15 88888.00 2009-02-21 06:33:00.905 052 17422.36 42.63 53831.16 88888.00 2009-02-21 06:33:01.405 052 17422.39 42.58 53831.13 88888.00 2009-02-21 06:33:01.905 052 17422.39 42.63 53831.12 88888.00 2009-02-21 06:33:02.405 052 17422.34 42.67 53831.18 88888.00 2009-02-21 06:33:02.905 052 17422.25 42.64 53831.19 88888.00 2009-02-21 06:33:03.405 052 17422.27 42.68 53831.13 88888.00 2009-02-21 06:33:03.905 052 17422.37 42.64 53831.17 88888.00 2009-02-21 06:33:04.405 052 17422.36 42.53 53831.19 88888.00 2009-02-21 06:33:04.905 052 17422.35 42.57 53831.19 88888.00 2009-02-21 06:33:05.405 052 17422.40 42.73 53831.21 88888.00 2009-02-21 06:33:05.905 052 17422.42 42.75 53831.23 88888.00 2009-02-21 06:33:06.405 052 17422.45 42.79 53831.17 88888.00 2009-02-21 06:33:06.905 052 17422.44 42.85 53831.30 88888.00 2009-02-21 06:33:07.405 052 17422.42 42.84 53831.37 88888.00 2009-02-21 06:33:07.905 052 17422.36 42.86 53831.36 88888.00 2009-02-21 06:33:08.405 052 17422.30 42.88 53831.35 88888.00 2009-02-21 06:33:08.905 052 17422.29 42.85 53831.27 88888.00 2009-02-21 06:33:09.405 052 17422.36 42.84 53831.28 88888.00 2009-02-21 06:33:09.905 052 17422.46 42.86 53831.34 88888.00 2009-02-21 06:33:10.405 052 17422.55 42.91 53831.26 88888.00 2009-02-21 06:33:10.905 052 17422.55 42.93 53831.26 88888.00 2009-02-21 06:33:11.405 052 17422.43 42.88 53831.26 88888.00 2009-02-21 06:33:11.905 052 17422.45 42.91 53831.23 88888.00 2009-02-21 06:33:12.405 052 17422.44 42.97 53831.30 88888.00 2009-02-21 06:33:12.905 052 17422.42 42.96 53831.35 88888.00 2009-02-21 06:33:13.405 052 17422.43 42.98 53831.44 88888.00 2009-02-21 06:33:13.905 052 17422.54 42.95 53831.43 88888.00 2009-02-21 06:33:14.405 052 17422.61 42.92 53831.37 88888.00 2009-02-21 06:33:14.905 052 17422.61 42.95 53831.24 88888.00 2009-02-21 06:33:15.405 052 17422.60 42.95 53831.21 88888.00 2009-02-21 06:33:15.905 052 17422.55 42.94 53831.21 88888.00 2009-02-21 06:33:16.405 052 17422.60 43.01 53831.24 88888.00 2009-02-21 06:33:16.905 052 17422.60 42.95 53831.32 88888.00 2009-02-21 06:33:17.405 052 17422.57 42.93 53831.26 88888.00 2009-02-21 06:33:17.905 052 17422.63 42.96 53831.27 88888.00 2009-02-21 06:33:18.405 052 17422.66 42.98 53831.29 88888.00 2009-02-21 06:33:18.905 052 17422.56 43.02 53831.29 88888.00 2009-02-21 06:33:19.405 052 17422.52 43.04 53831.23 88888.00 2009-02-21 06:33:19.905 052 17422.61 42.98 53831.30 88888.00 2009-02-21 06:33:20.405 052 17422.55 42.95 53831.36 88888.00 2009-02-21 06:33:20.905 052 17422.56 42.98 53831.27 88888.00 2009-02-21 06:33:21.405 052 17422.57 43.04 53831.18 88888.00 2009-02-21 06:33:21.905 052 17422.67 43.04 53831.20 88888.00 2009-02-21 06:33:22.402 052 17422.70 43.01 53831.20 88888.00 2009-02-21 06:33:22.902 052 17422.65 43.02 53831.21 88888.00 2009-02-21 06:33:23.402 052 17422.68 43.02 53831.26 88888.00 2009-02-21 06:33:23.902 052 17422.68 43.03 53831.16 88888.00 2009-02-21 06:33:24.402 052 17422.71 43.12 53831.12 88888.00 2009-02-21 06:33:24.902 052 17422.70 43.14 53831.20 88888.00 2009-02-21 06:33:25.402 052 17422.68 43.10 53831.21 88888.00 2009-02-21 06:33:25.902 052 17422.65 43.10 53831.24 88888.00 2009-02-21 06:33:26.402 052 17422.66 43.05 53831.21 88888.00 2009-02-21 06:33:26.902 052 17422.66 43.03 53831.16 88888.00 2009-02-21 06:33:27.402 052 17422.70 43.10 53831.12 88888.00 2009-02-21 06:33:27.902 052 17422.68 43.10 53831.15 88888.00 2009-02-21 06:33:28.402 052 17422.77 43.03 53831.17 88888.00 2009-02-21 06:33:28.902 052 17422.78 43.05 53831.19 88888.00 2009-02-21 06:33:29.402 052 17422.83 43.17 53831.17 88888.00 2009-02-21 06:33:29.902 052 17422.81 43.14 53831.16 88888.00 2009-02-21 06:33:30.402 052 17422.81 43.05 53831.25 88888.00 2009-02-21 06:33:30.902 052 17422.83 43.07 53831.30 88888.00 2009-02-21 06:33:31.402 052 17422.82 43.12 53831.23 88888.00 2009-02-21 06:33:31.902 052 17422.86 43.07 53831.23 88888.00 2009-02-21 06:33:32.402 052 17422.93 43.08 53831.24 88888.00 2009-02-21 06:33:32.902 052 17422.95 43.10 53831.15 88888.00 2009-02-21 06:33:33.402 052 17422.87 43.10 53831.12 88888.00 2009-02-21 06:33:33.902 052 17422.96 43.14 53831.16 88888.00 2009-02-21 06:33:34.402 052 17423.02 43.08 53831.20 88888.00 2009-02-21 06:33:34.902 052 17423.06 43.03 53831.19 88888.00 2009-02-21 06:33:35.402 052 17422.97 43.05 53831.13 88888.00 2009-02-21 06:33:35.902 052 17422.94 43.05 53831.19 88888.00 2009-02-21 06:33:36.402 052 17422.88 43.06 53831.23 88888.00 2009-02-21 06:33:36.902 052 17422.95 43.12 53831.24 88888.00 2009-02-21 06:33:37.402 052 17422.98 43.10 53831.21 88888.00 2009-02-21 06:33:37.902 052 17423.04 43.12 53831.25 88888.00 2009-02-21 06:33:38.402 052 17423.02 43.15 53831.21 88888.00 2009-02-21 06:33:38.902 052 17422.98 43.08 53831.20 88888.00 2009-02-21 06:33:39.402 052 17422.98 43.13 53831.10 88888.00 2009-02-21 06:33:39.902 052 17423.01 43.10 53831.15 88888.00 2009-02-21 06:33:40.402 052 17422.96 43.03 53831.26 88888.00 2009-02-21 06:33:40.902 052 17422.98 43.03 53831.20 88888.00 2009-02-21 06:33:41.402 052 17422.97 42.95 53831.14 88888.00 2009-02-21 06:33:41.902 052 17423.03 42.97 53831.08 88888.00 2009-02-21 06:33:42.402 052 17423.05 43.03 53831.08 88888.00 2009-02-21 06:33:42.902 052 17423.11 43.02 53831.12 88888.00 2009-02-21 06:33:43.402 052 17423.03 42.96 53831.12 88888.00 2009-02-21 06:33:43.902 052 17423.00 42.95 53831.09 88888.00 2009-02-21 06:33:44.402 052 17423.07 42.96 53831.13 88888.00 2009-02-21 06:33:44.902 052 17423.16 43.00 53831.05 88888.00 2009-02-21 06:33:45.402 052 17423.15 43.02 53831.10 88888.00 2009-02-21 06:33:45.902 052 17423.23 42.96 53831.10 88888.00 2009-02-21 06:33:46.402 052 17423.25 42.91 53831.06 88888.00 2009-02-21 06:33:46.902 052 17423.26 42.94 53831.05 88888.00 2009-02-21 06:33:47.402 052 17423.23 42.95 53831.12 88888.00 2009-02-21 06:33:47.902 052 17423.23 42.91 53831.07 88888.00 2009-02-21 06:33:48.402 052 17423.33 42.91 53831.03 88888.00 2009-02-21 06:33:48.902 052 17423.35 42.97 53831.05 88888.00 2009-02-21 06:33:49.402 052 17423.33 43.01 53831.06 88888.00 2009-02-21 06:33:49.902 052 17423.28 43.02 53831.12 88888.00 2009-02-21 06:33:50.402 052 17423.22 42.96 53831.21 88888.00 2009-02-21 06:33:50.902 052 17423.33 42.90 53831.26 88888.00 2009-02-21 06:33:51.402 052 17423.34 42.84 53831.25 88888.00 2009-02-21 06:33:51.902 052 17423.33 42.78 53831.14 88888.00 2009-02-21 06:33:52.402 052 17423.32 42.86 53831.10 88888.00 2009-02-21 06:33:52.902 052 17423.35 42.88 53831.10 88888.00 2009-02-21 06:33:53.402 052 17423.36 42.85 53831.10 88888.00 2009-02-21 06:33:53.902 052 17423.38 42.84 53831.14 88888.00 2009-02-21 06:33:54.402 052 17423.42 42.81 53831.09 88888.00 2009-02-21 06:33:54.902 052 17423.33 42.81 53831.13 88888.00 2009-02-21 06:33:55.402 052 17423.27 42.86 53831.12 88888.00 2009-02-21 06:33:55.902 052 17423.36 42.90 53831.08 88888.00 2009-02-21 06:33:56.402 052 17423.46 42.88 53830.99 88888.00 2009-02-21 06:33:56.902 052 17423.43 42.90 53830.97 88888.00 2009-02-21 06:33:57.402 052 17423.42 42.93 53830.88 88888.00 2009-02-21 06:33:57.902 052 17423.43 42.87 53830.88 88888.00 2009-02-21 06:33:58.402 052 17423.38 42.90 53830.92 88888.00 2009-02-21 06:33:58.902 052 17423.39 42.81 53830.95 88888.00 2009-02-21 06:33:59.402 052 17423.48 42.77 53831.04 88888.00 2009-02-21 06:33:59.902 052 17423.53 42.74 53831.04 88888.00 2009-02-21 06:34:00.402 052 17423.60 42.68 53830.94 88888.00 2009-02-21 06:34:00.902 052 17423.53 42.72 53830.85 88888.00 2009-02-21 06:34:01.402 052 17423.48 42.66 53830.97 88888.00 2009-02-21 06:34:01.902 052 17423.53 42.71 53830.98 88888.00 2009-02-21 06:34:02.402 052 17423.57 42.69 53830.96 88888.00 2009-02-21 06:34:02.902 052 17423.57 42.64 53831.06 88888.00 2009-02-21 06:34:03.402 052 17423.55 42.59 53830.97 88888.00 2009-02-21 06:34:03.902 052 17423.53 42.63 53830.97 88888.00 2009-02-21 06:34:04.402 052 17423.52 42.56 53830.98 88888.00 2009-02-21 06:34:04.902 052 17423.59 42.53 53830.96 88888.00 2009-02-21 06:34:05.402 052 17423.59 42.54 53830.86 88888.00 2009-02-21 06:34:05.902 052 17423.55 42.55 53830.87 88888.00 2009-02-21 06:34:06.402 052 17423.48 42.52 53830.94 88888.00 2009-02-21 06:34:06.902 052 17423.53 42.56 53831.06 88888.00 2009-02-21 06:34:07.402 052 17423.54 42.57 53831.09 88888.00 2009-02-21 06:34:07.902 052 17423.60 42.59 53831.13 88888.00 2009-02-21 06:34:08.402 052 17423.70 42.55 53831.03 88888.00 2009-02-21 06:34:08.902 052 17423.59 42.55 53831.02 88888.00 2009-02-21 06:34:09.402 052 17423.55 42.56 53831.07 88888.00 2009-02-21 06:34:09.902 052 17423.55 42.52 53831.07 88888.00 2009-02-21 06:34:10.402 052 17423.56 42.51 53831.05 88888.00 2009-02-21 06:34:10.902 052 17423.52 42.51 53831.08 88888.00 2009-02-21 06:34:11.402 052 17423.52 42.43 53831.07 88888.00 2009-02-21 06:34:11.902 052 17423.60 42.45 53831.06 88888.00 2009-02-21 06:34:12.402 052 17423.62 42.45 53831.13 88888.00 2009-02-21 06:34:12.902 052 17423.59 42.44 53831.12 88888.00 2009-02-21 06:34:13.402 052 17423.63 42.47 53831.12 88888.00 2009-02-21 06:34:13.902 052 17423.62 42.46 53831.06 88888.00 2009-02-21 06:34:14.402 052 17423.58 42.51 53831.03 88888.00 2009-02-21 06:34:14.902 052 17423.58 42.44 53831.09 88888.00 2009-02-21 06:34:15.402 052 17423.59 42.39 53831.12 88888.00 2009-02-21 06:34:15.902 052 17423.67 42.43 53831.01 88888.00 2009-02-21 06:34:16.402 052 17423.75 42.43 53830.95 88888.00 2009-02-21 06:34:16.902 052 17423.74 42.42 53830.99 88888.00 2009-02-21 06:34:17.402 052 17423.60 42.39 53830.98 88888.00 2009-02-21 06:34:17.902 052 17423.59 42.36 53831.01 88888.00 2009-02-21 06:34:18.402 052 17423.59 42.37 53831.09 88888.00 2009-02-21 06:34:18.902 052 17423.55 42.34 53831.05 88888.00 2009-02-21 06:34:19.402 052 17423.56 42.27 53831.05 88888.00 2009-02-21 06:34:19.902 052 17423.55 42.28 53831.06 88888.00 2009-02-21 06:34:20.402 052 17423.53 42.19 53831.02 88888.00 2009-02-21 06:34:20.902 052 17423.48 42.20 53831.02 88888.00 2009-02-21 06:34:21.402 052 17423.48 42.22 53831.08 88888.00 2009-02-21 06:34:21.902 052 17423.45 42.25 53831.06 88888.00 2009-02-21 06:34:22.402 052 17423.48 42.25 53831.05 88888.00 2009-02-21 06:34:22.902 052 17423.39 42.20 53831.06 88888.00 2009-02-21 06:34:23.402 052 17423.39 42.20 53831.03 88888.00 2009-02-21 06:34:23.902 052 17423.35 42.19 53830.97 88888.00 2009-02-21 06:34:24.402 052 17423.34 42.23 53830.87 88888.00 2009-02-21 06:34:24.902 052 17423.32 42.18 53830.93 88888.00 2009-02-21 06:34:25.402 052 17423.39 42.12 53831.03 88888.00 2009-02-21 06:34:25.902 052 17423.49 42.09 53831.04 88888.00 2009-02-21 06:34:26.402 052 17423.41 42.16 53831.05 88888.00 2009-02-21 06:34:26.902 052 17423.43 42.16 53831.10 88888.00 2009-02-21 06:34:27.402 052 17423.42 42.10 53831.17 88888.00 2009-02-21 06:34:27.902 052 17423.35 42.09 53831.08 88888.00 2009-02-21 06:34:28.402 052 17423.35 42.07 53831.03 88888.00 2009-02-21 06:34:28.902 052 17423.31 42.05 53831.08 88888.00 2009-02-21 06:34:29.402 052 17423.23 42.05 53831.02 88888.00 2009-02-21 06:34:29.902 052 17423.17 42.07 53830.98 88888.00 2009-02-21 06:34:30.402 052 17423.15 42.05 53831.03 88888.00 2009-02-21 06:34:30.902 052 17423.16 42.08 53831.06 88888.00 2009-02-21 06:34:31.402 052 17423.24 42.16 53831.06 88888.00 2009-02-21 06:34:31.902 052 17423.27 42.19 53830.98 88888.00 2009-02-21 06:34:32.402 052 17423.34 42.18 53831.04 88888.00 2009-02-21 06:34:32.902 052 17423.31 42.12 53831.10 88888.00 2009-02-21 06:34:33.402 052 17423.27 42.10 53831.16 88888.00 2009-02-21 06:34:33.902 052 17423.37 42.15 53831.15 88888.00 2009-02-21 06:34:34.402 052 17423.41 42.15 53831.14 88888.00 2009-02-21 06:34:34.902 052 17423.41 42.08 53831.21 88888.00 2009-02-21 06:34:35.402 052 17423.34 42.06 53831.23 88888.00 2009-02-21 06:34:35.902 052 17423.31 42.06 53831.21 88888.00 2009-02-21 06:34:36.402 052 17423.35 42.10 53831.28 88888.00 2009-02-21 06:34:36.902 052 17423.37 42.06 53831.30 88888.00 2009-02-21 06:34:37.402 052 17423.32 42.12 53831.23 88888.00 2009-02-21 06:34:37.902 052 17423.37 42.18 53831.25 88888.00 2009-02-21 06:34:38.402 052 17423.33 42.16 53831.25 88888.00 2009-02-21 06:34:38.902 052 17423.39 42.19 53831.16 88888.00 2009-02-21 06:34:39.402 052 17423.37 42.20 53831.20 88888.00 2009-02-21 06:34:39.902 052 17423.36 42.23 53831.19 88888.00 2009-02-21 06:34:40.402 052 17423.32 42.23 53831.18 88888.00 2009-02-21 06:34:40.902 052 17423.23 42.27 53831.23 88888.00 2009-02-21 06:34:41.402 052 17423.24 42.26 53831.26 88888.00 2009-02-21 06:34:41.902 052 17423.18 42.20 53831.24 88888.00 2009-02-21 06:34:42.402 052 17423.19 42.24 53831.13 88888.00 2009-02-21 06:34:42.902 052 17423.14 42.19 53831.12 88888.00 2009-02-21 06:34:43.402 052 17423.13 42.15 53831.16 88888.00 2009-02-21 06:34:43.902 052 17423.17 42.23 53831.24 88888.00 2009-02-21 06:34:44.402 052 17423.24 42.30 53831.19 88888.00 2009-02-21 06:34:44.902 052 17423.22 42.38 53831.20 88888.00 2009-02-21 06:34:45.402 052 17423.17 42.44 53831.14 88888.00 2009-02-21 06:34:45.902 052 17423.12 42.42 53831.23 88888.00 2009-02-21 06:34:46.402 052 17423.13 42.41 53831.19 88888.00 2009-02-21 06:34:46.902 052 17423.09 42.35 53831.17 88888.00 2009-02-21 06:34:47.402 052 17423.12 42.30 53831.26 88888.00 2009-02-21 06:34:47.902 052 17423.13 42.34 53831.20 88888.00 2009-02-21 06:34:48.402 052 17423.08 42.35 53831.12 88888.00 2009-02-21 06:34:48.902 052 17423.12 42.41 53831.10 88888.00 2009-02-21 06:34:49.402 052 17423.13 42.42 53831.13 88888.00 2009-02-21 06:34:49.902 052 17423.16 42.38 53831.15 88888.00 2009-02-21 06:34:50.402 052 17423.18 42.46 53831.08 88888.00 2009-02-21 06:34:50.902 052 17423.17 42.51 53831.09 88888.00 2009-02-21 06:34:51.402 052 17423.18 42.52 53831.05 88888.00 2009-02-21 06:34:51.902 052 17423.26 42.52 53831.08 88888.00 2009-02-21 06:34:52.402 052 17423.32 42.53 53831.08 88888.00 2009-02-21 06:34:52.902 052 17423.31 42.59 53831.05 88888.00 2009-02-21 06:34:53.402 052 17423.32 42.69 53831.07 88888.00 2009-02-21 06:34:53.902 052 17423.32 42.67 53831.10 88888.00 2009-02-21 06:34:54.402 052 17423.29 42.64 53831.09 88888.00 2009-02-21 06:34:54.902 052 17423.29 42.64 53831.10 88888.00 2009-02-21 06:34:55.402 052 17423.33 42.63 53831.12 88888.00 2009-02-21 06:34:55.902 052 17423.28 42.66 53831.05 88888.00 2009-02-21 06:34:56.402 052 17423.31 42.67 53831.08 88888.00 2009-02-21 06:34:56.902 052 17423.34 42.68 53831.08 88888.00 2009-02-21 06:34:57.402 052 17423.38 42.72 53831.10 88888.00 2009-02-21 06:34:57.902 052 17423.39 42.73 53831.20 88888.00 2009-02-21 06:34:58.402 052 17423.47 42.75 53831.20 88888.00 2009-02-21 06:34:58.902 052 17423.47 42.79 53831.15 88888.00 2009-02-21 06:34:59.402 052 17423.51 42.82 53831.16 88888.00 2009-02-21 06:34:59.902 052 17423.52 42.77 53831.13 88888.00 2009-02-21 06:35:00.402 052 17423.52 42.78 53831.10 88888.00 2009-02-21 06:35:00.902 052 17423.56 42.74 53831.25 88888.00 2009-02-21 06:35:01.402 052 17423.59 42.73 53831.21 88888.00 2009-02-21 06:35:01.902 052 17423.62 42.68 53831.21 88888.00 2009-02-21 06:35:02.402 052 17423.62 42.56 53831.24 88888.00 2009-02-21 06:35:02.902 052 17423.64 42.57 53831.20 88888.00 2009-02-21 06:35:03.402 052 17423.64 42.61 53831.21 88888.00 2009-02-21 06:35:03.902 052 17423.63 42.65 53831.19 88888.00 2009-02-21 06:35:04.402 052 17423.66 42.61 53831.13 88888.00 2009-02-21 06:35:04.902 052 17423.67 42.57 53831.10 88888.00 2009-02-21 06:35:05.402 052 17423.66 42.56 53831.05 88888.00 2009-02-21 06:35:05.902 052 17423.65 42.54 53831.05 88888.00 2009-02-21 06:35:06.402 052 17423.69 42.49 53831.08 88888.00 2009-02-21 06:35:06.902 052 17423.68 42.58 53831.04 88888.00 2009-02-21 06:35:07.402 052 17423.70 42.55 53831.17 88888.00 2009-02-21 06:35:07.902 052 17423.66 42.47 53831.18 88888.00 2009-02-21 06:35:08.402 052 17423.66 42.54 53831.13 88888.00 2009-02-21 06:35:08.902 052 17423.66 42.52 53831.10 88888.00 2009-02-21 06:35:09.402 052 17423.77 42.43 53831.15 88888.00 2009-02-21 06:35:09.902 052 17423.80 42.46 53831.19 88888.00 2009-02-21 06:35:10.402 052 17423.73 42.45 53831.12 88888.00 2009-02-21 06:35:10.902 052 17423.75 42.41 53831.12 88888.00 2009-02-21 06:35:11.402 052 17423.70 42.35 53831.09 88888.00 2009-02-21 06:35:11.902 052 17423.58 42.35 53831.18 88888.00 2009-02-21 06:35:12.402 052 17423.60 42.30 53831.18 88888.00 2009-02-21 06:35:12.902 052 17423.63 42.26 53831.13 88888.00 2009-02-21 06:35:13.402 052 17423.54 42.26 53831.10 88888.00 2009-02-21 06:35:13.902 052 17423.49 42.27 53831.09 88888.00 2009-02-21 06:35:14.402 052 17423.53 42.19 53831.12 88888.00 2009-02-21 06:35:14.902 052 17423.57 42.12 53831.15 88888.00 2009-02-21 06:35:15.402 052 17423.56 42.12 53831.17 88888.00 2009-02-21 06:35:15.902 052 17423.46 42.08 53831.14 88888.00 2009-02-21 06:35:16.402 052 17423.45 42.10 53831.13 88888.00 2009-02-21 06:35:16.902 052 17423.47 42.15 53831.15 88888.00 2009-02-21 06:35:17.402 052 17423.45 42.14 53831.14 88888.00 2009-02-21 06:35:17.902 052 17423.54 42.14 53831.18 88888.00 2009-02-21 06:35:18.402 052 17423.58 42.13 53831.12 88888.00 2009-02-21 06:35:18.902 052 17423.46 42.07 53831.19 88888.00 2009-02-21 06:35:19.402 052 17423.43 42.02 53831.23 88888.00 2009-02-21 06:35:19.902 052 17423.41 41.98 53831.29 88888.00 2009-02-21 06:35:20.402 052 17423.36 41.96 53831.20 88888.00 2009-02-21 06:35:20.902 052 17423.34 41.98 53831.26 88888.00 2009-02-21 06:35:21.402 052 17423.33 42.04 53831.38 88888.00 2009-02-21 06:35:21.902 052 17423.35 42.02 53831.27 88888.00 2009-02-21 06:35:22.402 052 17423.38 42.00 53831.23 88888.00 2009-02-21 06:35:22.902 052 17423.28 41.95 53831.18 88888.00 2009-02-21 06:35:23.402 052 17423.29 41.91 53831.13 88888.00 2009-02-21 06:35:23.902 052 17423.34 41.98 53831.17 88888.00 2009-02-21 06:35:24.402 052 17423.34 41.97 53831.16 88888.00 2009-02-21 06:35:24.902 052 17423.41 41.98 53831.23 88888.00 2009-02-21 06:35:25.402 052 17423.39 41.94 53831.25 88888.00 2009-02-21 06:35:25.902 052 17423.36 41.94 53831.21 88888.00 2009-02-21 06:35:26.402 052 17423.31 41.80 53831.30 88888.00 2009-02-21 06:35:26.902 052 17423.28 41.78 53831.29 88888.00 2009-02-21 06:35:27.402 052 17423.29 41.79 53831.20 88888.00 2009-02-21 06:35:27.902 052 17423.33 41.86 53831.25 88888.00 2009-02-21 06:35:28.402 052 17423.34 41.90 53831.21 88888.00 2009-02-21 06:35:28.902 052 17423.35 41.91 53831.27 88888.00 2009-02-21 06:35:29.402 052 17423.26 41.89 53831.25 88888.00 2009-02-21 06:35:29.902 052 17423.22 41.85 53831.15 88888.00 2009-02-21 06:35:30.402 052 17423.22 41.86 53831.06 88888.00 2009-02-21 06:35:30.902 052 17423.22 41.86 53831.15 88888.00 2009-02-21 06:35:31.402 052 17423.27 41.85 53831.21 88888.00 2009-02-21 06:35:31.902 052 17423.27 41.87 53831.24 88888.00 2009-02-21 06:35:32.402 052 17423.26 41.95 53831.18 88888.00 2009-02-21 06:35:32.902 052 17423.22 41.91 53831.12 88888.00 2009-02-21 06:35:33.402 052 17423.19 41.81 53831.20 88888.00 2009-02-21 06:35:33.902 052 17423.22 41.83 53831.24 88888.00 2009-02-21 06:35:34.402 052 17423.19 41.80 53831.20 88888.00 2009-02-21 06:35:34.902 052 17423.15 41.81 53831.24 88888.00 2009-02-21 06:35:35.402 052 17423.24 41.83 53831.28 88888.00 2009-02-21 06:35:35.902 052 17423.17 41.77 53831.27 88888.00 2009-02-21 06:35:36.402 052 17423.12 41.77 53831.23 88888.00 2009-02-21 06:35:36.902 052 17423.02 41.77 53831.18 88888.00 2009-02-21 06:35:37.402 052 17423.03 41.78 53831.14 88888.00 2009-02-21 06:35:37.902 052 17423.07 41.73 53831.17 88888.00 2009-02-21 06:35:38.402 052 17423.07 41.69 53831.25 88888.00 2009-02-21 06:35:38.902 052 17423.04 41.68 53831.24 88888.00 2009-02-21 06:35:39.402 052 17423.04 41.75 53831.30 88888.00 2009-02-21 06:35:39.902 052 17423.02 41.77 53831.36 88888.00 2009-02-21 06:35:40.402 052 17423.03 41.77 53831.34 88888.00 2009-02-21 06:35:40.902 052 17422.98 41.76 53831.36 88888.00 2009-02-21 06:35:41.402 052 17422.98 41.75 53831.46 88888.00 2009-02-21 06:35:41.902 052 17422.96 41.76 53831.46 88888.00 2009-02-21 06:35:42.402 052 17422.96 41.78 53831.44 88888.00 2009-02-21 06:35:42.902 052 17423.01 41.75 53831.38 88888.00 2009-02-21 06:35:43.402 052 17422.93 41.77 53831.34 88888.00 2009-02-21 06:35:43.902 052 17422.82 41.78 53831.32 88888.00 2009-02-21 06:35:44.402 052 17422.85 41.88 53831.34 88888.00 2009-02-21 06:35:44.902 052 17422.95 41.85 53831.30 88888.00 2009-02-21 06:35:45.402 052 17422.93 41.81 53831.26 88888.00 2009-02-21 06:35:45.902 052 17422.97 41.89 53831.27 88888.00 2009-02-21 06:35:46.402 052 17423.04 41.91 53831.34 88888.00 2009-02-21 06:35:46.902 052 17423.01 41.84 53831.46 88888.00 2009-02-21 06:35:47.402 052 17422.98 41.88 53831.43 88888.00 2009-02-21 06:35:47.902 052 17422.94 41.94 53831.44 88888.00 2009-02-21 06:35:48.402 052 17422.97 41.91 53831.42 88888.00 2009-02-21 06:35:48.902 052 17423.02 41.88 53831.39 88888.00 2009-02-21 06:35:49.402 052 17423.06 41.88 53831.41 88888.00 2009-02-21 06:35:49.902 052 17423.06 41.89 53831.41 88888.00 2009-02-21 06:35:50.402 052 17423.09 41.94 53831.36 88888.00 2009-02-21 06:35:50.902 052 17423.15 41.94 53831.43 88888.00 2009-02-21 06:35:51.402 052 17423.22 41.90 53831.35 88888.00 2009-02-21 06:35:51.902 052 17423.21 41.96 53831.38 88888.00 2009-02-21 06:35:52.402 052 17423.16 42.00 53831.48 88888.00 2009-02-21 06:35:52.902 052 17423.04 42.03 53831.53 88888.00 2009-02-21 06:35:53.402 052 17423.03 42.00 53831.50 88888.00 2009-02-21 06:35:53.902 052 17423.04 42.05 53831.44 88888.00 2009-02-21 06:35:54.402 052 17423.04 41.94 53831.44 88888.00 2009-02-21 06:35:54.902 052 17423.03 41.88 53831.41 88888.00 2009-02-21 06:35:55.402 052 17423.04 41.88 53831.38 88888.00 2009-02-21 06:35:55.902 052 17423.09 41.87 53831.25 88888.00 2009-02-21 06:35:56.402 052 17423.13 41.89 53831.25 88888.00 2009-02-21 06:35:56.902 052 17423.11 41.88 53831.31 88888.00 2009-02-21 06:35:57.402 052 17423.09 41.86 53831.39 88888.00 2009-02-21 06:35:57.902 052 17423.06 41.78 53831.39 88888.00 2009-02-21 06:35:58.402 052 17423.11 41.81 53831.46 88888.00 2009-02-21 06:35:58.902 052 17423.15 41.81 53831.40 88888.00 2009-02-21 06:35:59.399 052 17423.16 41.88 53831.39 88888.00 2009-02-21 06:35:59.909 052 17423.22 41.85 53831.42 88888.00 2009-02-21 06:36:00.409 052 17423.17 41.80 53831.41 88888.00 2009-02-21 06:36:00.909 052 17423.08 41.79 53831.38 88888.00 2009-02-21 06:36:01.409 052 17423.16 41.71 53831.38 88888.00 2009-02-21 06:36:01.909 052 17423.14 41.71 53831.38 88888.00 2009-02-21 06:36:02.409 052 17423.14 41.71 53831.35 88888.00 2009-02-21 06:36:02.909 052 17423.11 41.71 53831.26 88888.00 2009-02-21 06:36:03.409 052 17423.08 41.75 53831.27 88888.00 2009-02-21 06:36:03.909 052 17423.13 41.79 53831.26 88888.00 2009-02-21 06:36:04.409 052 17423.18 41.81 53831.30 88888.00 2009-02-21 06:36:04.909 052 17423.25 41.77 53831.34 88888.00 2009-02-21 06:36:05.409 052 17423.25 41.73 53831.28 88888.00 2009-02-21 06:36:05.909 052 17423.24 41.71 53831.25 88888.00 2009-02-21 06:36:06.409 052 17423.31 41.69 53831.32 88888.00 2009-02-21 06:36:06.909 052 17423.31 41.74 53831.35 88888.00 2009-02-21 06:36:07.409 052 17423.28 41.77 53831.40 88888.00 2009-02-21 06:36:07.909 052 17423.25 41.73 53831.41 88888.00 2009-02-21 06:36:08.409 052 17423.32 41.75 53831.44 88888.00 2009-02-21 06:36:08.909 052 17423.23 41.74 53831.42 88888.00 2009-02-21 06:36:09.409 052 17423.25 41.69 53831.40 88888.00 2009-02-21 06:36:09.909 052 17423.24 41.67 53831.38 88888.00 2009-02-21 06:36:10.409 052 17423.18 41.73 53831.37 88888.00 2009-02-21 06:36:10.909 052 17423.16 41.75 53831.40 88888.00 2009-02-21 06:36:11.409 052 17423.15 41.71 53831.36 88888.00 2009-02-21 06:36:11.909 052 17423.18 41.68 53831.31 88888.00 2009-02-21 06:36:12.409 052 17423.19 41.71 53831.35 88888.00 2009-02-21 06:36:12.909 052 17423.19 41.69 53831.40 88888.00 2009-02-21 06:36:13.409 052 17423.21 41.68 53831.41 88888.00 2009-02-21 06:36:13.909 052 17423.19 41.64 53831.36 88888.00 2009-02-21 06:36:14.409 052 17423.29 41.64 53831.29 88888.00 2009-02-21 06:36:14.909 052 17423.33 41.68 53831.27 88888.00 2009-02-21 06:36:15.409 052 17423.37 41.70 53831.17 88888.00 2009-02-21 06:36:15.909 052 17423.31 41.65 53831.20 88888.00 2009-02-21 06:36:16.409 052 17423.23 41.65 53831.31 88888.00 2009-02-21 06:36:16.909 052 17423.22 41.68 53831.37 88888.00 2009-02-21 06:36:17.409 052 17423.25 41.64 53831.34 88888.00 2009-02-21 06:36:17.909 052 17423.28 41.60 53831.25 88888.00 2009-02-21 06:36:18.409 052 17423.25 41.63 53831.29 88888.00 2009-02-21 06:36:18.909 052 17423.36 41.58 53831.38 88888.00 2009-02-21 06:36:19.409 052 17423.38 41.64 53831.30 88888.00 2009-02-21 06:36:19.909 052 17423.29 41.61 53831.35 88888.00 2009-02-21 06:36:20.409 052 17423.38 41.56 53831.37 88888.00 2009-02-21 06:36:20.909 052 17423.36 41.64 53831.38 88888.00 2009-02-21 06:36:21.409 052 17423.39 41.61 53831.30 88888.00 2009-02-21 06:36:21.909 052 17423.29 41.56 53831.30 88888.00 2009-02-21 06:36:22.409 052 17423.28 41.52 53831.38 88888.00 2009-02-21 06:36:22.909 052 17423.31 41.51 53831.40 88888.00 2009-02-21 06:36:23.409 052 17423.29 41.56 53831.41 88888.00 2009-02-21 06:36:23.909 052 17423.31 41.49 53831.39 88888.00 2009-02-21 06:36:24.409 052 17423.37 41.49 53831.35 88888.00 2009-02-21 06:36:24.909 052 17423.44 41.52 53831.35 88888.00 2009-02-21 06:36:25.409 052 17423.47 41.51 53831.37 88888.00 2009-02-21 06:36:25.909 052 17423.39 41.54 53831.24 88888.00 2009-02-21 06:36:26.409 052 17423.33 41.48 53831.29 88888.00 2009-02-21 06:36:26.909 052 17423.35 41.49 53831.32 88888.00 2009-02-21 06:36:27.409 052 17423.39 41.50 53831.23 88888.00 2009-02-21 06:36:27.909 052 17423.42 41.50 53831.20 88888.00 2009-02-21 06:36:28.409 052 17423.49 41.41 53831.28 88888.00 2009-02-21 06:36:28.909 052 17423.44 41.44 53831.24 88888.00 2009-02-21 06:36:29.409 052 17423.45 41.38 53831.26 88888.00 2009-02-21 06:36:29.909 052 17423.37 41.37 53831.23 88888.00 2009-02-21 06:36:30.409 052 17423.34 41.36 53831.14 88888.00 2009-02-21 06:36:30.909 052 17423.36 41.40 53831.17 88888.00 2009-02-21 06:36:31.409 052 17423.38 41.42 53831.29 88888.00 2009-02-21 06:36:31.909 052 17423.44 41.41 53831.27 88888.00 2009-02-21 06:36:32.409 052 17423.46 41.44 53831.24 88888.00 2009-02-21 06:36:32.909 052 17423.43 41.38 53831.20 88888.00 2009-02-21 06:36:33.409 052 17423.33 41.40 53831.29 88888.00 2009-02-21 06:36:33.909 052 17423.35 41.39 53831.29 88888.00 2009-02-21 06:36:34.409 052 17423.38 41.34 53831.23 88888.00 2009-02-21 06:36:34.909 052 17423.41 41.28 53831.36 88888.00 2009-02-21 06:36:35.409 052 17423.42 41.36 53831.29 88888.00 2009-02-21 06:36:35.909 052 17423.35 41.31 53831.28 88888.00 2009-02-21 06:36:36.409 052 17423.33 41.24 53831.24 88888.00 2009-02-21 06:36:36.909 052 17423.35 41.30 53831.18 88888.00 2009-02-21 06:36:37.409 052 17423.38 41.31 53831.18 88888.00 2009-02-21 06:36:37.909 052 17423.36 41.30 53831.20 88888.00 2009-02-21 06:36:38.409 052 17423.34 41.28 53831.28 88888.00 2009-02-21 06:36:38.909 052 17423.34 41.19 53831.25 88888.00 2009-02-21 06:36:39.409 052 17423.36 41.19 53831.16 88888.00 2009-02-21 06:36:39.909 052 17423.35 41.22 53831.15 88888.00 2009-02-21 06:36:40.409 052 17423.38 41.22 53831.24 88888.00 2009-02-21 06:36:40.909 052 17423.36 41.21 53831.30 88888.00 2009-02-21 06:36:41.409 052 17423.32 41.22 53831.36 88888.00 2009-02-21 06:36:41.909 052 17423.38 41.24 53831.44 88888.00 2009-02-21 06:36:42.409 052 17423.43 41.27 53831.37 88888.00 2009-02-21 06:36:42.909 052 17423.38 41.25 53831.26 88888.00 2009-02-21 06:36:43.409 052 17423.37 41.26 53831.28 88888.00 2009-02-21 06:36:43.909 052 17423.42 41.29 53831.27 88888.00 2009-02-21 06:36:44.409 052 17423.41 41.28 53831.26 88888.00 2009-02-21 06:36:44.909 052 17423.28 41.26 53831.28 88888.00 2009-02-21 06:36:45.409 052 17423.28 41.26 53831.32 88888.00 2009-02-21 06:36:45.909 052 17423.32 41.24 53831.35 88888.00 2009-02-21 06:36:46.409 052 17423.28 41.26 53831.42 88888.00 2009-02-21 06:36:46.909 052 17423.21 41.25 53831.40 88888.00 2009-02-21 06:36:47.409 052 17423.17 41.17 53831.44 88888.00 2009-02-21 06:36:47.909 052 17423.15 41.16 53831.43 88888.00 2009-02-21 06:36:48.409 052 17423.27 41.20 53831.37 88888.00 2009-02-21 06:36:48.909 052 17423.28 41.22 53831.35 88888.00 2009-02-21 06:36:49.409 052 17423.28 41.25 53831.41 88888.00 2009-02-21 06:36:49.909 052 17423.33 41.20 53831.29 88888.00 2009-02-21 06:36:50.409 052 17423.27 41.21 53831.29 88888.00 2009-02-21 06:36:50.909 052 17423.25 41.19 53831.26 88888.00 2009-02-21 06:36:51.409 052 17423.19 41.19 53831.27 88888.00 2009-02-21 06:36:51.909 052 17423.13 41.18 53831.32 88888.00 2009-02-21 06:36:52.409 052 17423.18 41.21 53831.30 88888.00 2009-02-21 06:36:52.909 052 17423.22 41.32 53831.26 88888.00 2009-02-21 06:36:53.409 052 17423.14 41.31 53831.26 88888.00 2009-02-21 06:36:53.909 052 17423.15 41.31 53831.27 88888.00 2009-02-21 06:36:54.409 052 17423.14 41.28 53831.29 88888.00 2009-02-21 06:36:54.909 052 17423.17 41.25 53831.29 88888.00 2009-02-21 06:36:55.409 052 17423.17 41.19 53831.28 88888.00 2009-02-21 06:36:55.909 052 17423.18 41.12 53831.30 88888.00 2009-02-21 06:36:56.409 052 17423.27 41.03 53831.37 88888.00 2009-02-21 06:36:56.909 052 17423.29 41.03 53831.30 88888.00 2009-02-21 06:36:57.409 052 17423.35 41.09 53831.20 88888.00 2009-02-21 06:36:57.909 052 17423.28 41.11 53831.21 88888.00 2009-02-21 06:36:58.409 052 17423.23 41.08 53831.38 88888.00 2009-02-21 06:36:58.909 052 17423.22 41.03 53831.43 88888.00 2009-02-21 06:36:59.409 052 17423.18 41.02 53831.31 88888.00 2009-02-21 06:36:59.909 052 17423.13 41.06 53831.34 88888.00 2009-02-21 06:37:00.409 052 17423.08 41.07 53831.39 88888.00 2009-02-21 06:37:00.909 052 17423.18 41.02 53831.29 88888.00 2009-02-21 06:37:01.409 052 17423.11 40.99 53831.35 88888.00 2009-02-21 06:37:01.909 052 17423.11 41.03 53831.43 88888.00 2009-02-21 06:37:02.409 052 17423.16 41.05 53831.48 88888.00 2009-02-21 06:37:02.909 052 17423.16 41.02 53831.44 88888.00 2009-02-21 06:37:03.409 052 17423.16 41.01 53831.35 88888.00 2009-02-21 06:37:03.909 052 17423.25 41.00 53831.28 88888.00 2009-02-21 06:37:04.409 052 17423.22 40.96 53831.36 88888.00 2009-02-21 06:37:04.909 052 17423.21 41.02 53831.32 88888.00 2009-02-21 06:37:05.409 052 17423.26 41.00 53831.37 88888.00 2009-02-21 06:37:05.909 052 17423.33 40.95 53831.25 88888.00 2009-02-21 06:37:06.409 052 17423.31 40.91 53831.19 88888.00 2009-02-21 06:37:06.909 052 17423.32 40.93 53831.28 88888.00 2009-02-21 06:37:07.409 052 17423.33 40.93 53831.35 88888.00 2009-02-21 06:37:07.909 052 17423.33 41.01 53831.31 88888.00 2009-02-21 06:37:08.409 052 17423.31 41.03 53831.34 88888.00 2009-02-21 06:37:08.909 052 17423.32 40.93 53831.25 88888.00 2009-02-21 06:37:09.409 052 17423.21 40.96 53831.27 88888.00 2009-02-21 06:37:09.909 052 17423.26 41.00 53831.27 88888.00 2009-02-21 06:37:10.409 052 17423.19 41.00 53831.25 88888.00 2009-02-21 06:37:10.909 052 17423.15 40.99 53831.27 88888.00 2009-02-21 06:37:11.409 052 17423.19 40.96 53831.29 88888.00 2009-02-21 06:37:11.909 052 17423.22 40.93 53831.34 88888.00 2009-02-21 06:37:12.409 052 17423.19 40.98 53831.34 88888.00 2009-02-21 06:37:12.909 052 17423.14 41.01 53831.36 88888.00 2009-02-21 06:37:13.409 052 17423.13 40.93 53831.46 88888.00 2009-02-21 06:37:13.909 052 17423.15 40.91 53831.43 88888.00 2009-02-21 06:37:14.409 052 17423.12 40.86 53831.30 88888.00 2009-02-21 06:37:14.909 052 17423.15 40.87 53831.29 88888.00 2009-02-21 06:37:15.409 052 17423.19 40.83 53831.36 88888.00 2009-02-21 06:37:15.909 052 17423.23 40.89 53831.34 88888.00 2009-02-21 06:37:16.409 052 17423.26 40.85 53831.29 88888.00 2009-02-21 06:37:16.909 052 17423.24 40.86 53831.29 88888.00 2009-02-21 06:37:17.409 052 17423.19 40.90 53831.31 88888.00 2009-02-21 06:37:17.909 052 17423.24 40.90 53831.39 88888.00 2009-02-21 06:37:18.409 052 17423.24 40.89 53831.37 88888.00 2009-02-21 06:37:18.909 052 17423.12 40.88 53831.34 88888.00 2009-02-21 06:37:19.409 052 17423.17 40.80 53831.26 88888.00 2009-02-21 06:37:19.909 052 17423.13 40.78 53831.26 88888.00 2009-02-21 06:37:20.409 052 17423.08 40.80 53831.31 88888.00 2009-02-21 06:37:20.909 052 17423.16 40.83 53831.27 88888.00 2009-02-21 06:37:21.409 052 17423.16 40.81 53831.18 88888.00 2009-02-21 06:37:21.909 052 17423.18 40.76 53831.12 88888.00 2009-02-21 06:37:22.409 052 17423.24 40.73 53831.19 88888.00 2009-02-21 06:37:22.909 052 17423.17 40.68 53831.16 88888.00 2009-02-21 06:37:23.409 052 17423.21 40.68 53831.15 88888.00 2009-02-21 06:37:23.909 052 17423.17 40.70 53831.19 88888.00 2009-02-21 06:37:24.409 052 17423.21 40.68 53831.24 88888.00 2009-02-21 06:37:24.909 052 17423.21 40.63 53831.16 88888.00 2009-02-21 06:37:25.409 052 17423.27 40.63 53831.17 88888.00 2009-02-21 06:37:25.909 052 17423.31 40.61 53831.16 88888.00 2009-02-21 06:37:26.409 052 17423.21 40.59 53831.19 88888.00 2009-02-21 06:37:26.909 052 17423.24 40.61 53831.24 88888.00 2009-02-21 06:37:27.409 052 17423.25 40.56 53831.30 88888.00 2009-02-21 06:37:27.909 052 17423.16 40.60 53831.23 88888.00 2009-02-21 06:37:28.409 052 17423.15 40.69 53831.25 88888.00 2009-02-21 06:37:28.909 052 17423.21 40.68 53831.28 88888.00 2009-02-21 06:37:29.409 052 17423.26 40.62 53831.41 88888.00 2009-02-21 06:37:29.909 052 17423.27 40.61 53831.34 88888.00 2009-02-21 06:37:30.409 052 17423.23 40.59 53831.27 88888.00 2009-02-21 06:37:30.909 052 17423.22 40.56 53831.20 88888.00 2009-02-21 06:37:31.409 052 17423.18 40.56 53831.12 88888.00 2009-02-21 06:37:31.909 052 17423.19 40.54 53831.18 88888.00 2009-02-21 06:37:32.409 052 17423.25 40.50 53831.26 88888.00 2009-02-21 06:37:32.909 052 17423.22 40.56 53831.27 88888.00 2009-02-21 06:37:33.409 052 17423.12 40.61 53831.40 88888.00 2009-02-21 06:37:33.909 052 17423.19 40.56 53831.50 88888.00 2009-02-21 06:37:34.409 052 17423.23 40.53 53831.51 88888.00 2009-02-21 06:37:34.909 052 17423.22 40.58 53831.49 88888.00 2009-02-21 06:37:35.409 052 17423.29 40.57 53831.41 88888.00 2009-02-21 06:37:35.909 052 17423.27 40.58 53831.37 88888.00 2009-02-21 06:37:36.409 052 17423.26 40.56 53831.39 88888.00 2009-02-21 06:37:36.909 052 17423.24 40.57 53831.44 88888.00 2009-02-21 06:37:37.409 052 17423.28 40.58 53831.38 88888.00 2009-02-21 06:37:37.909 052 17423.28 40.59 53831.36 88888.00 2009-02-21 06:37:38.409 052 17423.29 40.57 53831.27 88888.00 2009-02-21 06:37:38.909 052 17423.24 40.61 53831.24 88888.00 2009-02-21 06:37:39.409 052 17423.15 40.58 53831.31 88888.00 2009-02-21 06:37:39.909 052 17423.16 40.61 53831.31 88888.00 2009-02-21 06:37:40.409 052 17423.18 40.61 53831.30 88888.00 2009-02-21 06:37:40.909 052 17423.14 40.60 53831.39 88888.00 2009-02-21 06:37:41.409 052 17423.16 40.56 53831.42 88888.00 2009-02-21 06:37:41.909 052 17423.12 40.57 53831.38 88888.00 2009-02-21 06:37:42.409 052 17423.22 40.56 53831.35 88888.00 2009-02-21 06:37:42.909 052 17423.13 40.60 53831.38 88888.00 2009-02-21 06:37:43.409 052 17423.18 40.56 53831.32 88888.00 2009-02-21 06:37:43.909 052 17423.22 40.56 53831.34 88888.00 2009-02-21 06:37:44.409 052 17423.27 40.59 53831.31 88888.00 2009-02-21 06:37:44.909 052 17423.24 40.58 53831.37 88888.00 2009-02-21 06:37:45.409 052 17423.22 40.62 53831.38 88888.00 2009-02-21 06:37:45.909 052 17423.15 40.56 53831.39 88888.00 2009-02-21 06:37:46.409 052 17423.16 40.52 53831.43 88888.00 2009-02-21 06:37:46.909 052 17423.22 40.42 53831.46 88888.00 2009-02-21 06:37:47.409 052 17423.18 40.40 53831.41 88888.00 2009-02-21 06:37:47.909 052 17423.14 40.49 53831.31 88888.00 2009-02-21 06:37:48.409 052 17423.14 40.48 53831.32 88888.00 2009-02-21 06:37:48.909 052 17423.15 40.48 53831.31 88888.00 2009-02-21 06:37:49.409 052 17423.13 40.43 53831.28 88888.00 2009-02-21 06:37:49.909 052 17423.21 40.40 53831.25 88888.00 2009-02-21 06:37:50.409 052 17423.17 40.41 53831.25 88888.00 2009-02-21 06:37:50.909 052 17423.15 40.39 53831.30 88888.00 2009-02-21 06:37:51.409 052 17423.21 40.38 53831.36 88888.00 2009-02-21 06:37:51.909 052 17423.26 40.43 53831.46 88888.00 2009-02-21 06:37:52.409 052 17423.22 40.44 53831.43 88888.00 2009-02-21 06:37:52.909 052 17423.18 40.47 53831.39 88888.00 2009-02-21 06:37:53.409 052 17423.22 40.47 53831.31 88888.00 2009-02-21 06:37:53.909 052 17423.22 40.46 53831.28 88888.00 2009-02-21 06:37:54.409 052 17423.25 40.40 53831.29 88888.00 2009-02-21 06:37:54.909 052 17423.27 40.33 53831.34 88888.00 2009-02-21 06:37:55.409 052 17423.32 40.31 53831.30 88888.00 2009-02-21 06:37:55.909 052 17423.32 40.32 53831.23 88888.00 2009-02-21 06:37:56.409 052 17423.22 40.44 53831.25 88888.00 2009-02-21 06:37:56.909 052 17423.27 40.43 53831.32 88888.00 2009-02-21 06:37:57.409 052 17423.31 40.49 53831.34 88888.00 2009-02-21 06:37:57.909 052 17423.31 40.53 53831.36 88888.00 2009-02-21 06:37:58.409 052 17423.34 40.50 53831.35 88888.00 2009-02-21 06:37:58.909 052 17423.29 40.48 53831.24 88888.00 2009-02-21 06:37:59.409 052 17423.29 40.43 53831.26 88888.00 2009-02-21 06:37:59.909 052 17423.23 40.39 53831.25 88888.00 2009-02-21 06:38:00.409 052 17423.24 40.39 53831.21 88888.00 2009-02-21 06:38:00.909 052 17423.33 40.39 53831.25 88888.00 2009-02-21 06:38:01.409 052 17423.36 40.40 53831.25 88888.00 2009-02-21 06:38:01.909 052 17423.33 40.41 53831.27 88888.00 2009-02-21 06:38:02.409 052 17423.31 40.46 53831.28 88888.00 2009-02-21 06:38:02.909 052 17423.25 40.41 53831.24 88888.00 2009-02-21 06:38:03.409 052 17423.22 40.37 53831.20 88888.00 2009-02-21 06:38:03.909 052 17423.24 40.37 53831.31 88888.00 2009-02-21 06:38:04.409 052 17423.21 40.40 53831.35 88888.00 2009-02-21 06:38:04.909 052 17423.22 40.44 53831.30 88888.00 2009-02-21 06:38:05.409 052 17423.24 40.50 53831.20 88888.00 2009-02-21 06:38:05.909 052 17423.24 40.47 53831.30 88888.00 2009-02-21 06:38:06.409 052 17423.16 40.42 53831.37 88888.00 2009-02-21 06:38:06.909 052 17423.25 40.42 53831.30 88888.00 2009-02-21 06:38:07.409 052 17423.26 40.39 53831.38 88888.00 2009-02-21 06:38:07.909 052 17423.18 40.42 53831.39 88888.00 2009-02-21 06:38:08.409 052 17423.14 40.46 53831.29 88888.00 2009-02-21 06:38:08.909 052 17423.24 40.43 53831.34 88888.00 2009-02-21 06:38:09.409 052 17423.31 40.41 53831.41 88888.00 2009-02-21 06:38:09.909 052 17423.31 40.40 53831.46 88888.00 2009-02-21 06:38:10.409 052 17423.27 40.43 53831.41 88888.00 2009-02-21 06:38:10.909 052 17423.27 40.50 53831.46 88888.00 2009-02-21 06:38:11.409 052 17423.32 40.47 53831.42 88888.00 2009-02-21 06:38:11.909 052 17423.32 40.46 53831.52 88888.00 2009-02-21 06:38:12.409 052 17423.36 40.49 53831.50 88888.00 2009-02-21 06:38:12.909 052 17423.31 40.41 53831.48 88888.00 2009-02-21 06:38:13.409 052 17423.28 40.37 53831.48 88888.00 2009-02-21 06:38:13.909 052 17423.31 40.40 53831.50 88888.00 2009-02-21 06:38:14.409 052 17423.35 40.44 53831.43 88888.00 2009-02-21 06:38:14.909 052 17423.34 40.42 53831.36 88888.00 2009-02-21 06:38:15.409 052 17423.33 40.30 53831.31 88888.00 2009-02-21 06:38:15.909 052 17423.28 40.31 53831.34 88888.00 2009-02-21 06:38:16.409 052 17423.24 40.29 53831.27 88888.00 2009-02-21 06:38:16.909 052 17423.16 40.38 53831.36 88888.00 2009-02-21 06:38:17.409 052 17423.16 40.41 53831.36 88888.00 2009-02-21 06:38:17.909 052 17423.12 40.41 53831.46 88888.00 2009-02-21 06:38:18.409 052 17423.09 40.35 53831.47 88888.00 2009-02-21 06:38:18.909 052 17423.08 40.30 53831.40 88888.00 2009-02-21 06:38:19.409 052 17423.08 40.27 53831.30 88888.00 2009-02-21 06:38:19.909 052 17423.09 40.22 53831.24 88888.00 2009-02-21 06:38:20.409 052 17423.11 40.24 53831.30 88888.00 2009-02-21 06:38:20.909 052 17423.15 40.29 53831.28 88888.00 2009-02-21 06:38:21.409 052 17423.26 40.32 53831.26 88888.00 2009-02-21 06:38:21.909 052 17423.19 40.24 53831.27 88888.00 2009-02-21 06:38:22.409 052 17423.17 40.23 53831.34 88888.00 2009-02-21 06:38:22.909 052 17423.24 40.27 53831.37 88888.00 2009-02-21 06:38:23.409 052 17423.19 40.29 53831.35 88888.00 2009-02-21 06:38:23.909 052 17423.09 40.29 53831.32 88888.00 2009-02-21 06:38:24.409 052 17423.08 40.33 53831.38 88888.00 2009-02-21 06:38:24.909 052 17423.05 40.27 53831.30 88888.00 2009-02-21 06:38:25.409 052 17423.02 40.29 53831.25 88888.00 2009-02-21 06:38:25.909 052 17423.04 40.28 53831.28 88888.00 2009-02-21 06:38:26.409 052 17423.12 40.25 53831.37 88888.00 2009-02-21 06:38:26.909 052 17423.09 40.30 53831.31 88888.00 2009-02-21 06:38:27.409 052 17423.04 40.27 53831.36 88888.00 2009-02-21 06:38:27.909 052 17423.00 40.25 53831.52 88888.00 2009-02-21 06:38:28.409 052 17423.01 40.31 53831.48 88888.00 2009-02-21 06:38:28.909 052 17423.06 40.29 53831.39 88888.00 2009-02-21 06:38:29.409 052 17423.03 40.29 53831.39 88888.00 2009-02-21 06:38:29.909 052 17423.02 40.33 53831.40 88888.00 2009-02-21 06:38:30.409 052 17422.92 40.38 53831.41 88888.00 2009-02-21 06:38:30.909 052 17422.92 40.38 53831.47 88888.00 2009-02-21 06:38:31.409 052 17422.95 40.38 53831.52 88888.00 2009-02-21 06:38:31.909 052 17423.00 40.43 53831.47 88888.00 2009-02-21 06:38:32.409 052 17423.04 40.38 53831.48 88888.00 2009-02-21 06:38:32.909 052 17423.07 40.35 53831.46 88888.00 2009-02-21 06:38:33.409 052 17423.08 40.39 53831.47 88888.00 2009-02-21 06:38:33.909 052 17423.08 40.42 53831.44 88888.00 2009-02-21 06:38:34.409 052 17423.06 40.35 53831.46 88888.00 2009-02-21 06:38:34.909 052 17422.98 40.37 53831.53 88888.00 2009-02-21 06:38:35.409 052 17422.93 40.37 53831.53 88888.00 2009-02-21 06:38:35.909 052 17422.98 40.41 53831.48 88888.00 2009-02-21 06:38:36.409 052 17423.06 40.46 53831.44 88888.00 2009-02-21 06:38:36.909 052 17423.00 40.43 53831.51 88888.00 2009-02-21 06:38:37.406 052 17422.93 40.41 53831.48 88888.00 2009-02-21 06:38:37.906 052 17422.94 40.49 53831.47 88888.00 2009-02-21 06:38:38.406 052 17422.95 40.52 53831.48 88888.00 2009-02-21 06:38:38.906 052 17422.91 40.47 53831.42 88888.00 2009-02-21 06:38:39.406 052 17422.95 40.46 53831.44 88888.00 2009-02-21 06:38:39.906 052 17422.98 40.46 53831.57 88888.00 2009-02-21 06:38:40.406 052 17422.97 40.49 53831.52 88888.00 2009-02-21 06:38:40.906 052 17423.04 40.50 53831.42 88888.00 2009-02-21 06:38:41.406 052 17423.01 40.50 53831.36 88888.00 2009-02-21 06:38:41.906 052 17422.97 40.56 53831.35 88888.00 2009-02-21 06:38:42.406 052 17422.97 40.60 53831.43 88888.00 2009-02-21 06:38:42.906 052 17422.98 40.59 53831.48 88888.00 2009-02-21 06:38:43.406 052 17422.95 40.54 53831.39 88888.00 2009-02-21 06:38:43.906 052 17422.94 40.50 53831.47 88888.00 2009-02-21 06:38:44.406 052 17422.97 40.49 53831.57 88888.00 2009-02-21 06:38:44.906 052 17422.94 40.46 53831.58 88888.00 2009-02-21 06:38:45.406 052 17422.95 40.40 53831.57 88888.00 2009-02-21 06:38:45.906 052 17422.97 40.38 53831.60 88888.00 2009-02-21 06:38:46.406 052 17422.96 40.41 53831.53 88888.00 2009-02-21 06:38:46.906 052 17422.93 40.41 53831.51 88888.00 2009-02-21 06:38:47.406 052 17423.00 40.46 53831.60 88888.00 2009-02-21 06:38:47.906 052 17423.02 40.52 53831.54 88888.00 2009-02-21 06:38:48.406 052 17423.04 40.49 53831.49 88888.00 2009-02-21 06:38:48.906 052 17423.02 40.52 53831.55 88888.00 2009-02-21 06:38:49.406 052 17423.00 40.52 53831.53 88888.00 2009-02-21 06:38:49.906 052 17423.03 40.51 53831.49 88888.00 2009-02-21 06:38:50.406 052 17423.03 40.56 53831.50 88888.00 2009-02-21 06:38:50.906 052 17423.03 40.57 53831.51 88888.00 2009-02-21 06:38:51.406 052 17422.91 40.54 53831.57 88888.00 2009-02-21 06:38:51.906 052 17422.95 40.52 53831.53 88888.00 2009-02-21 06:38:52.406 052 17422.96 40.61 53831.46 88888.00 2009-02-21 06:38:52.906 052 17423.02 40.63 53831.46 88888.00 2009-02-21 06:38:53.406 052 17422.93 40.59 53831.39 88888.00 2009-02-21 06:38:53.906 052 17422.83 40.60 53831.36 88888.00 2009-02-21 06:38:54.406 052 17422.85 40.61 53831.38 88888.00 2009-02-21 06:38:54.906 052 17422.86 40.66 53831.35 88888.00 2009-02-21 06:38:55.406 052 17422.86 40.73 53831.30 88888.00 2009-02-21 06:38:55.906 052 17422.87 40.66 53831.38 88888.00 2009-02-21 06:38:56.406 052 17422.86 40.68 53831.36 88888.00 2009-02-21 06:38:56.906 052 17422.81 40.71 53831.36 88888.00 2009-02-21 06:38:57.406 052 17422.82 40.62 53831.38 88888.00 2009-02-21 06:38:57.906 052 17422.95 40.61 53831.43 88888.00 2009-02-21 06:38:58.406 052 17422.98 40.62 53831.49 88888.00 2009-02-21 06:38:58.906 052 17422.98 40.60 53831.41 88888.00 2009-02-21 06:38:59.406 052 17423.07 40.57 53831.36 88888.00 2009-02-21 06:38:59.906 052 17423.02 40.52 53831.35 88888.00 2009-02-21 06:39:00.406 052 17423.06 40.56 53831.29 88888.00 2009-02-21 06:39:00.906 052 17423.01 40.60 53831.27 88888.00 2009-02-21 06:39:01.406 052 17423.03 40.66 53831.17 88888.00 2009-02-21 06:39:01.906 052 17423.01 40.67 53831.20 88888.00 2009-02-21 06:39:02.406 052 17422.86 40.64 53831.26 88888.00 2009-02-21 06:39:02.906 052 17422.84 40.61 53831.32 88888.00 2009-02-21 06:39:03.406 052 17422.90 40.62 53831.36 88888.00 2009-02-21 06:39:03.906 052 17422.95 40.64 53831.29 88888.00 2009-02-21 06:39:04.406 052 17422.92 40.60 53831.30 88888.00 2009-02-21 06:39:04.906 052 17422.95 40.64 53831.30 88888.00 2009-02-21 06:39:05.406 052 17422.90 40.66 53831.24 88888.00 2009-02-21 06:39:05.906 052 17422.86 40.70 53831.28 88888.00 2009-02-21 06:39:06.406 052 17422.83 40.68 53831.30 88888.00 2009-02-21 06:39:06.906 052 17422.84 40.73 53831.35 88888.00 2009-02-21 06:39:07.406 052 17422.81 40.70 53831.39 88888.00 2009-02-21 06:39:07.906 052 17422.92 40.66 53831.38 88888.00 2009-02-21 06:39:08.406 052 17423.00 40.68 53831.38 88888.00 2009-02-21 06:39:08.906 052 17422.96 40.71 53831.38 88888.00 2009-02-21 06:39:09.406 052 17422.84 40.72 53831.37 88888.00 2009-02-21 06:39:09.906 052 17422.77 40.76 53831.40 88888.00 2009-02-21 06:39:10.406 052 17422.82 40.73 53831.32 88888.00 2009-02-21 06:39:10.906 052 17422.83 40.76 53831.34 88888.00 2009-02-21 06:39:11.406 052 17422.85 40.78 53831.43 88888.00 2009-02-21 06:39:11.906 052 17422.80 40.77 53831.38 88888.00 2009-02-21 06:39:12.406 052 17422.72 40.79 53831.35 88888.00 2009-02-21 06:39:12.906 052 17422.68 40.80 53831.38 88888.00 2009-02-21 06:39:13.406 052 17422.63 40.82 53831.36 88888.00 2009-02-21 06:39:13.906 052 17422.62 40.86 53831.28 88888.00 2009-02-21 06:39:14.406 052 17422.68 40.86 53831.34 88888.00 2009-02-21 06:39:14.906 052 17422.73 40.89 53831.42 88888.00 2009-02-21 06:39:15.406 052 17422.73 40.85 53831.50 88888.00 2009-02-21 06:39:15.906 052 17422.78 40.83 53831.47 88888.00 2009-02-21 06:39:16.406 052 17422.76 40.91 53831.48 88888.00 2009-02-21 06:39:16.906 052 17422.73 40.96 53831.47 88888.00 2009-02-21 06:39:17.406 052 17422.71 40.88 53831.40 88888.00 2009-02-21 06:39:17.906 052 17422.75 40.92 53831.39 88888.00 2009-02-21 06:39:18.406 052 17422.72 40.92 53831.39 88888.00 2009-02-21 06:39:18.906 052 17422.72 40.96 53831.39 88888.00 2009-02-21 06:39:19.406 052 17422.74 41.02 53831.37 88888.00 2009-02-21 06:39:19.906 052 17422.77 41.01 53831.31 88888.00 2009-02-21 06:39:20.406 052 17422.84 40.95 53831.29 88888.00 2009-02-21 06:39:20.906 052 17422.82 41.00 53831.30 88888.00 2009-02-21 06:39:21.406 052 17422.73 40.96 53831.32 88888.00 2009-02-21 06:39:21.906 052 17422.70 40.99 53831.31 88888.00 2009-02-21 06:39:22.406 052 17422.68 41.00 53831.39 88888.00 2009-02-21 06:39:22.906 052 17422.71 41.01 53831.43 88888.00 2009-02-21 06:39:23.406 052 17422.68 40.98 53831.49 88888.00 2009-02-21 06:39:23.906 052 17422.71 41.00 53831.48 88888.00 2009-02-21 06:39:24.406 052 17422.68 41.09 53831.49 88888.00 2009-02-21 06:39:24.906 052 17422.74 41.09 53831.51 88888.00 2009-02-21 06:39:25.406 052 17422.80 41.18 53831.48 88888.00 2009-02-21 06:39:25.906 052 17422.82 41.15 53831.41 88888.00 2009-02-21 06:39:26.406 052 17422.84 41.15 53831.39 88888.00 2009-02-21 06:39:26.906 052 17422.78 41.19 53831.34 88888.00 2009-02-21 06:39:27.406 052 17422.78 41.18 53831.32 88888.00 2009-02-21 06:39:27.906 052 17422.73 41.19 53831.36 88888.00 2009-02-21 06:39:28.406 052 17422.66 41.21 53831.47 88888.00 2009-02-21 06:39:28.906 052 17422.66 41.20 53831.59 88888.00 2009-02-21 06:39:29.406 052 17422.61 41.20 53831.57 88888.00 2009-02-21 06:39:29.906 052 17422.57 41.20 53831.51 88888.00 2009-02-21 06:39:30.406 052 17422.56 41.22 53831.41 88888.00 2009-02-21 06:39:30.906 052 17422.57 41.27 53831.42 88888.00 2009-02-21 06:39:31.406 052 17422.60 41.22 53831.51 88888.00 2009-02-21 06:39:31.906 052 17422.60 41.22 53831.57 88888.00 2009-02-21 06:39:32.406 052 17422.63 41.27 53831.53 88888.00 2009-02-21 06:39:32.906 052 17422.61 41.35 53831.57 88888.00 2009-02-21 06:39:33.406 052 17422.64 41.30 53831.53 88888.00 2009-02-21 06:39:33.906 052 17422.63 41.27 53831.55 88888.00 2009-02-21 06:39:34.406 052 17422.70 41.31 53831.48 88888.00 2009-02-21 06:39:34.906 052 17422.66 41.37 53831.41 88888.00 2009-02-21 06:39:35.406 052 17422.66 41.38 53831.44 88888.00 2009-02-21 06:39:35.906 052 17422.62 41.44 53831.49 88888.00 2009-02-21 06:39:36.406 052 17422.65 41.39 53831.46 88888.00 2009-02-21 06:39:36.906 052 17422.68 41.40 53831.44 88888.00 2009-02-21 06:39:37.406 052 17422.62 41.36 53831.49 88888.00 2009-02-21 06:39:37.906 052 17422.60 41.37 53831.54 88888.00 2009-02-21 06:39:38.406 052 17422.62 41.39 53831.55 88888.00 2009-02-21 06:39:38.906 052 17422.65 41.44 53831.53 88888.00 2009-02-21 06:39:39.406 052 17422.71 41.46 53831.50 88888.00 2009-02-21 06:39:39.906 052 17422.68 41.45 53831.34 88888.00 2009-02-21 06:39:40.406 052 17422.67 41.48 53831.31 88888.00 2009-02-21 06:39:40.906 052 17422.63 41.56 53831.29 88888.00 2009-02-21 06:39:41.406 052 17422.52 41.55 53831.27 88888.00 2009-02-21 06:39:41.906 052 17422.56 41.63 53831.20 88888.00 2009-02-21 06:39:42.406 052 17422.57 41.69 53831.15 88888.00 2009-02-21 06:39:42.906 052 17422.50 41.69 53831.15 88888.00 2009-02-21 06:39:43.406 052 17422.42 41.66 53831.23 88888.00 2009-02-21 06:39:43.906 052 17422.45 41.66 53831.21 88888.00 2009-02-21 06:39:44.406 052 17422.37 41.63 53831.20 88888.00 2009-02-21 06:39:44.906 052 17422.42 41.74 53831.24 88888.00 2009-02-21 06:39:45.406 052 17422.45 41.80 53831.29 88888.00 2009-02-21 06:39:45.906 052 17422.43 41.81 53831.32 88888.00 2009-02-21 06:39:46.406 052 17422.39 41.89 53831.34 88888.00 2009-02-21 06:39:46.906 052 17422.40 41.90 53831.35 88888.00 2009-02-21 06:39:47.406 052 17422.40 41.91 53831.25 88888.00 2009-02-21 06:39:47.906 052 17422.35 41.99 53831.28 88888.00 2009-02-21 06:39:48.406 052 17422.32 42.00 53831.24 88888.00 2009-02-21 06:39:48.906 052 17422.36 41.97 53831.26 88888.00 2009-02-21 06:39:49.406 052 17422.41 42.02 53831.21 88888.00 2009-02-21 06:39:49.906 052 17422.41 42.06 53831.16 88888.00 2009-02-21 06:39:50.406 052 17422.44 42.06 53831.25 88888.00 2009-02-21 06:39:50.906 052 17422.40 42.05 53831.35 88888.00 2009-02-21 06:39:51.406 052 17422.36 42.06 53831.34 88888.00 2009-02-21 06:39:51.906 052 17422.31 42.12 53831.34 88888.00 2009-02-21 06:39:52.406 052 17422.25 42.14 53831.42 88888.00 2009-02-21 06:39:52.906 052 17422.27 42.19 53831.34 88888.00 2009-02-21 06:39:53.406 052 17422.35 42.19 53831.31 88888.00 2009-02-21 06:39:53.906 052 17422.41 42.14 53831.32 88888.00 2009-02-21 06:39:54.406 052 17422.37 42.25 53831.36 88888.00 2009-02-21 06:39:54.906 052 17422.37 42.29 53831.38 88888.00 2009-02-21 06:39:55.406 052 17422.39 42.29 53831.34 88888.00 2009-02-21 06:39:55.906 052 17422.45 42.29 53831.28 88888.00 2009-02-21 06:39:56.406 052 17422.44 42.32 53831.36 88888.00 2009-02-21 06:39:56.906 052 17422.42 42.37 53831.37 88888.00 2009-02-21 06:39:57.406 052 17422.45 42.43 53831.39 88888.00 2009-02-21 06:39:57.906 052 17422.45 42.39 53831.37 88888.00 2009-02-21 06:39:58.406 052 17422.41 42.47 53831.41 88888.00 2009-02-21 06:39:58.906 052 17422.37 42.47 53831.48 88888.00 2009-02-21 06:39:59.406 052 17422.42 42.53 53831.44 88888.00 2009-02-21 06:39:59.906 052 17422.40 42.52 53831.37 88888.00 2009-02-21 06:40:00.406 052 17422.42 42.64 53831.41 88888.00 2009-02-21 06:40:00.906 052 17422.41 42.65 53831.41 88888.00 2009-02-21 06:40:01.406 052 17422.42 42.57 53831.38 88888.00 2009-02-21 06:40:01.906 052 17422.50 42.53 53831.37 88888.00 2009-02-21 06:40:02.406 052 17422.36 42.56 53831.44 88888.00 2009-02-21 06:40:02.906 052 17422.37 42.58 53831.35 88888.00 2009-02-21 06:40:03.406 052 17422.29 42.69 53831.34 88888.00 2009-02-21 06:40:03.906 052 17422.24 42.68 53831.32 88888.00 2009-02-21 06:40:04.406 052 17422.25 42.72 53831.31 88888.00 2009-02-21 06:40:04.906 052 17422.31 42.69 53831.21 88888.00 2009-02-21 06:40:05.406 052 17422.31 42.71 53831.21 88888.00 2009-02-21 06:40:05.906 052 17422.34 42.71 53831.30 88888.00 2009-02-21 06:40:06.406 052 17422.34 42.79 53831.30 88888.00 2009-02-21 06:40:06.906 052 17422.36 42.79 53831.30 88888.00 2009-02-21 06:40:07.406 052 17422.37 42.75 53831.32 88888.00 2009-02-21 06:40:07.906 052 17422.36 42.75 53831.35 88888.00 2009-02-21 06:40:08.406 052 17422.29 42.82 53831.31 88888.00 2009-02-21 06:40:08.906 052 17422.26 42.83 53831.29 88888.00 2009-02-21 06:40:09.406 052 17422.27 42.82 53831.28 88888.00 2009-02-21 06:40:09.906 052 17422.35 42.78 53831.30 88888.00 2009-02-21 06:40:10.406 052 17422.33 42.79 53831.28 88888.00 2009-02-21 06:40:10.906 052 17422.32 42.84 53831.27 88888.00 2009-02-21 06:40:11.406 052 17422.37 42.86 53831.25 88888.00 2009-02-21 06:40:11.906 052 17422.40 42.79 53831.29 88888.00 2009-02-21 06:40:12.406 052 17422.41 42.83 53831.35 88888.00 2009-02-21 06:40:12.906 052 17422.42 42.78 53831.34 88888.00 2009-02-21 06:40:13.406 052 17422.41 42.78 53831.25 88888.00 2009-02-21 06:40:13.906 052 17422.42 42.75 53831.27 88888.00 2009-02-21 06:40:14.406 052 17422.42 42.73 53831.31 88888.00 2009-02-21 06:40:14.906 052 17422.44 42.75 53831.32 88888.00 2009-02-21 06:40:15.406 052 17422.46 42.77 53831.38 88888.00 2009-02-21 06:40:15.906 052 17422.44 42.77 53831.36 88888.00 2009-02-21 06:40:16.406 052 17422.39 42.81 53831.37 88888.00 2009-02-21 06:40:16.906 052 17422.34 42.79 53831.34 88888.00 2009-02-21 06:40:17.406 052 17422.40 42.79 53831.36 88888.00 2009-02-21 06:40:17.906 052 17422.37 42.78 53831.43 88888.00 2009-02-21 06:40:18.406 052 17422.35 42.78 53831.44 88888.00 2009-02-21 06:40:18.906 052 17422.41 42.83 53831.46 88888.00 2009-02-21 06:40:19.406 052 17422.47 42.79 53831.34 88888.00 2009-02-21 06:40:19.906 052 17422.45 42.86 53831.28 88888.00 2009-02-21 06:40:20.406 052 17422.46 42.90 53831.21 88888.00 2009-02-21 06:40:20.906 052 17422.45 42.90 53831.16 88888.00 2009-02-21 06:40:21.406 052 17422.53 42.85 53831.16 88888.00 2009-02-21 06:40:21.906 052 17422.51 42.90 53831.16 88888.00 2009-02-21 06:40:22.406 052 17422.37 42.85 53831.25 88888.00 2009-02-21 06:40:22.906 052 17422.34 42.88 53831.21 88888.00 2009-02-21 06:40:23.406 052 17422.37 42.88 53831.19 88888.00 2009-02-21 06:40:23.906 052 17422.41 42.85 53831.14 88888.00 2009-02-21 06:40:24.406 052 17422.39 42.86 53831.09 88888.00 2009-02-21 06:40:24.906 052 17422.40 42.83 53831.15 88888.00 2009-02-21 06:40:25.406 052 17422.45 42.91 53831.15 88888.00 2009-02-21 06:40:25.906 052 17422.44 43.00 53831.12 88888.00 2009-02-21 06:40:26.406 052 17422.43 43.03 53831.14 88888.00 2009-02-21 06:40:26.906 052 17422.51 43.00 53831.16 88888.00 2009-02-21 06:40:27.406 052 17422.56 42.98 53831.25 88888.00 2009-02-21 06:40:27.906 052 17422.57 43.00 53831.18 88888.00 2009-02-21 06:40:28.406 052 17422.55 42.96 53831.18 88888.00 2009-02-21 06:40:28.906 052 17422.51 42.95 53831.16 88888.00 2009-02-21 06:40:29.406 052 17422.61 42.93 53831.25 88888.00 2009-02-21 06:40:29.906 052 17422.61 42.96 53831.23 88888.00 2009-02-21 06:40:30.406 052 17422.63 43.02 53831.16 88888.00 2009-02-21 06:40:30.906 052 17422.62 43.01 53831.12 88888.00 2009-02-21 06:40:31.406 052 17422.61 43.00 53831.02 88888.00 2009-02-21 06:40:31.906 052 17422.63 42.91 53831.03 88888.00 2009-02-21 06:40:32.406 052 17422.56 42.94 53831.17 88888.00 2009-02-21 06:40:32.906 052 17422.45 43.01 53831.24 88888.00 2009-02-21 06:40:33.406 052 17422.54 43.03 53831.20 88888.00 2009-02-21 06:40:33.906 052 17422.65 43.08 53831.09 88888.00 2009-02-21 06:40:34.406 052 17422.70 43.04 53831.20 88888.00 2009-02-21 06:40:34.906 052 17422.68 43.00 53831.26 88888.00 2009-02-21 06:40:35.406 052 17422.68 43.07 53831.27 88888.00 2009-02-21 06:40:35.906 052 17422.63 43.11 53831.30 88888.00 2009-02-21 06:40:36.406 052 17422.63 43.10 53831.21 88888.00 2009-02-21 06:40:36.906 052 17422.71 43.11 53831.29 88888.00 2009-02-21 06:40:37.406 052 17422.70 43.10 53831.23 88888.00 2009-02-21 06:40:37.906 052 17422.65 43.03 53831.23 88888.00 2009-02-21 06:40:38.406 052 17422.66 43.05 53831.26 88888.00 2009-02-21 06:40:38.906 052 17422.64 43.11 53831.27 88888.00 2009-02-21 06:40:39.406 052 17422.70 43.10 53831.25 88888.00 2009-02-21 06:40:39.906 052 17422.73 43.13 53831.27 88888.00 2009-02-21 06:40:40.406 052 17422.76 43.16 53831.32 88888.00 2009-02-21 06:40:40.906 052 17422.72 43.17 53831.25 88888.00 2009-02-21 06:40:41.406 052 17422.77 43.14 53831.19 88888.00 2009-02-21 06:40:41.906 052 17422.77 43.23 53831.13 88888.00 2009-02-21 06:40:42.406 052 17422.85 43.20 53831.18 88888.00 2009-02-21 06:40:42.906 052 17422.90 43.18 53831.14 88888.00 2009-02-21 06:40:43.406 052 17422.83 43.18 53831.15 88888.00 2009-02-21 06:40:43.906 052 17422.77 43.26 53831.19 88888.00 2009-02-21 06:40:44.406 052 17422.82 43.31 53831.16 88888.00 2009-02-21 06:40:44.906 052 17422.77 43.27 53831.21 88888.00 2009-02-21 06:40:45.406 052 17422.77 43.24 53831.15 88888.00 2009-02-21 06:40:45.906 052 17422.74 43.25 53831.27 88888.00 2009-02-21 06:40:46.406 052 17422.81 43.27 53831.20 88888.00 2009-02-21 06:40:46.906 052 17422.78 43.30 53831.21 88888.00 2009-02-21 06:40:47.406 052 17422.83 43.27 53831.26 88888.00 2009-02-21 06:40:47.906 052 17422.90 43.26 53831.28 88888.00 2009-02-21 06:40:48.406 052 17422.86 43.24 53831.31 88888.00 2009-02-21 06:40:48.906 052 17422.85 43.27 53831.26 88888.00 2009-02-21 06:40:49.406 052 17422.90 43.34 53831.20 88888.00 2009-02-21 06:40:49.906 052 17422.90 43.26 53831.25 88888.00 2009-02-21 06:40:50.406 052 17422.88 43.25 53831.23 88888.00 2009-02-21 06:40:50.906 052 17422.77 43.32 53831.16 88888.00 2009-02-21 06:40:51.406 052 17422.82 43.39 53831.14 88888.00 2009-02-21 06:40:51.906 052 17422.95 43.35 53831.08 88888.00 2009-02-21 06:40:52.406 052 17423.13 43.37 53831.05 88888.00 2009-02-21 06:40:52.906 052 17423.08 43.32 53831.09 88888.00 2009-02-21 06:40:53.406 052 17422.97 43.35 53831.19 88888.00 2009-02-21 06:40:53.906 052 17423.04 43.34 53831.13 88888.00 2009-02-21 06:40:54.406 052 17423.04 43.42 53831.10 88888.00 2009-02-21 06:40:54.906 052 17423.03 43.42 53831.08 88888.00 2009-02-21 06:40:55.406 052 17423.08 43.43 53831.05 88888.00 2009-02-21 06:40:55.906 052 17423.13 43.50 53831.12 88888.00 2009-02-21 06:40:56.406 052 17423.16 43.57 53831.08 88888.00 2009-02-21 06:40:56.906 052 17423.09 43.61 53830.98 88888.00 2009-02-21 06:40:57.406 052 17423.08 43.61 53830.99 88888.00 2009-02-21 06:40:57.906 052 17423.13 43.63 53831.06 88888.00 2009-02-21 06:40:58.406 052 17423.22 43.62 53831.06 88888.00 2009-02-21 06:40:58.906 052 17423.32 43.65 53830.97 88888.00 2009-02-21 06:40:59.406 052 17423.29 43.66 53830.96 88888.00 2009-02-21 06:40:59.906 052 17423.34 43.66 53830.96 88888.00 2009-02-21 06:41:00.406 052 17423.29 43.70 53830.94 88888.00 2009-02-21 06:41:00.906 052 17423.27 43.75 53830.93 88888.00 2009-02-21 06:41:01.406 052 17423.32 43.72 53830.99 88888.00 2009-02-21 06:41:01.906 052 17423.38 43.70 53831.06 88888.00 2009-02-21 06:41:02.406 052 17423.43 43.76 53831.09 88888.00 2009-02-21 06:41:02.906 052 17423.49 43.79 53831.16 88888.00 2009-02-21 06:41:03.406 052 17423.55 43.82 53831.03 88888.00 2009-02-21 06:41:03.906 052 17423.56 43.82 53831.03 88888.00 2009-02-21 06:41:04.406 052 17423.64 43.89 53831.12 88888.00 2009-02-21 06:41:04.906 052 17423.64 43.86 53831.16 88888.00 2009-02-21 06:41:05.406 052 17423.69 43.86 53831.18 88888.00 2009-02-21 06:41:05.906 052 17423.74 43.89 53831.05 88888.00 2009-02-21 06:41:06.406 052 17423.76 43.88 53831.01 88888.00 2009-02-21 06:41:06.906 052 17423.84 43.89 53831.03 88888.00 2009-02-21 06:41:07.406 052 17423.85 43.92 53830.99 88888.00 2009-02-21 06:41:07.906 052 17423.86 44.00 53830.95 88888.00 2009-02-21 06:41:08.406 052 17423.94 44.05 53830.90 88888.00 2009-02-21 06:41:08.906 052 17423.92 44.09 53830.93 88888.00 2009-02-21 06:41:09.406 052 17423.98 44.09 53831.04 88888.00 2009-02-21 06:41:09.906 052 17423.96 44.03 53831.12 88888.00 2009-02-21 06:41:10.406 052 17423.96 43.99 53831.08 88888.00 2009-02-21 06:41:10.906 052 17423.99 43.96 53831.01 88888.00 2009-02-21 06:41:11.406 052 17423.97 43.93 53831.02 88888.00 2009-02-21 06:41:11.906 052 17423.98 43.99 53830.98 88888.00 2009-02-21 06:41:12.406 052 17424.09 43.99 53830.92 88888.00 2009-02-21 06:41:12.906 052 17424.13 43.95 53830.84 88888.00 2009-02-21 06:41:13.406 052 17424.14 43.99 53830.87 88888.00 2009-02-21 06:41:13.906 052 17424.16 43.98 53830.91 88888.00 2009-02-21 06:41:14.403 052 17424.24 43.93 53830.84 88888.00 2009-02-21 06:41:14.903 052 17424.28 43.92 53830.74 88888.00 2009-02-21 06:41:15.403 052 17424.26 43.89 53830.73 88888.00 2009-02-21 06:41:15.903 052 17424.33 43.84 53830.76 88888.00 2009-02-21 06:41:16.403 052 17424.36 43.76 53830.79 88888.00 2009-02-21 06:41:16.903 052 17424.31 43.79 53830.84 88888.00 2009-02-21 06:41:17.403 052 17424.31 43.72 53830.90 88888.00 2009-02-21 06:41:17.903 052 17424.43 43.65 53830.84 88888.00 2009-02-21 06:41:18.403 052 17424.47 43.62 53830.94 88888.00 2009-02-21 06:41:18.903 052 17424.50 43.50 53830.94 88888.00 2009-02-21 06:41:19.403 052 17424.50 43.44 53831.03 88888.00 2009-02-21 06:41:19.903 052 17424.48 43.35 53830.98 88888.00 2009-02-21 06:41:20.403 052 17424.55 43.31 53830.99 88888.00 2009-02-21 06:41:20.903 052 17424.57 43.23 53830.94 88888.00 2009-02-21 06:41:21.403 052 17424.53 43.11 53831.03 88888.00 2009-02-21 06:41:21.903 052 17424.50 43.01 53830.97 88888.00 2009-02-21 06:41:22.403 052 17424.45 42.96 53830.87 88888.00 2009-02-21 06:41:22.903 052 17424.39 42.83 53830.86 88888.00 2009-02-21 06:41:23.403 052 17424.45 42.74 53830.96 88888.00 2009-02-21 06:41:23.903 052 17424.56 42.68 53830.95 88888.00 2009-02-21 06:41:24.403 052 17424.55 42.59 53831.07 88888.00 2009-02-21 06:41:24.903 052 17424.46 42.43 53831.12 88888.00 2009-02-21 06:41:25.403 052 17424.47 42.37 53831.12 88888.00 2009-02-21 06:41:25.903 052 17424.41 42.29 53831.09 88888.00 2009-02-21 06:41:26.403 052 17424.44 42.14 53831.07 88888.00 2009-02-21 06:41:26.903 052 17424.43 42.00 53831.07 88888.00 2009-02-21 06:41:27.403 052 17424.46 41.91 53831.04 88888.00 2009-02-21 06:41:27.903 052 17424.40 41.84 53831.05 88888.00 2009-02-21 06:41:28.403 052 17424.37 41.75 53831.03 88888.00 2009-02-21 06:41:28.903 052 17424.38 41.64 53830.98 88888.00 2009-02-21 06:41:29.403 052 17424.28 41.50 53831.13 88888.00 2009-02-21 06:41:29.903 052 17424.27 41.42 53831.15 88888.00 2009-02-21 06:41:30.403 052 17424.26 41.38 53831.15 88888.00 2009-02-21 06:41:30.903 052 17424.28 41.29 53831.20 88888.00 2009-02-21 06:41:31.403 052 17424.19 41.15 53831.23 88888.00 2009-02-21 06:41:31.903 052 17424.07 41.09 53831.24 88888.00 2009-02-21 06:41:32.403 052 17424.03 41.00 53831.27 88888.00 2009-02-21 06:41:32.903 052 17423.96 40.87 53831.30 88888.00 2009-02-21 06:41:33.403 052 17423.93 40.81 53831.32 88888.00 2009-02-21 06:41:33.903 052 17423.93 40.74 53831.32 88888.00 2009-02-21 06:41:34.403 052 17423.96 40.67 53831.34 88888.00 2009-02-21 06:41:34.903 052 17423.95 40.57 53831.25 88888.00 2009-02-21 06:41:35.403 052 17423.94 40.48 53831.20 88888.00 2009-02-21 06:41:35.903 052 17423.86 40.44 53831.27 88888.00 2009-02-21 06:41:36.403 052 17423.76 40.30 53831.31 88888.00 2009-02-21 06:41:36.903 052 17423.68 40.11 53831.27 88888.00 2009-02-21 06:41:37.403 052 17423.66 40.07 53831.31 88888.00 2009-02-21 06:41:37.903 052 17423.59 40.05 53831.31 88888.00 2009-02-21 06:41:38.403 052 17423.49 40.00 53831.34 88888.00 2009-02-21 06:41:38.903 052 17423.43 39.92 53831.34 88888.00 2009-02-21 06:41:39.403 052 17423.43 39.72 53831.31 88888.00 2009-02-21 06:41:39.903 052 17423.41 39.65 53831.32 88888.00 2009-02-21 06:41:40.403 052 17423.31 39.62 53831.29 88888.00 2009-02-21 06:41:40.903 052 17423.19 39.57 53831.34 88888.00 2009-02-21 06:41:41.403 052 17423.18 39.61 53831.47 88888.00 2009-02-21 06:41:41.903 052 17423.08 39.54 53831.42 88888.00 2009-02-21 06:41:42.403 052 17423.01 39.50 53831.51 88888.00 2009-02-21 06:41:42.903 052 17422.94 39.45 53831.42 88888.00 2009-02-21 06:41:43.403 052 17422.93 39.40 53831.39 88888.00 2009-02-21 06:41:43.903 052 17422.86 39.36 53831.40 88888.00 2009-02-21 06:41:44.403 052 17422.73 39.32 53831.44 88888.00 2009-02-21 06:41:44.903 052 17422.65 39.30 53831.41 88888.00 2009-02-21 06:41:45.403 052 17422.58 39.27 53831.30 88888.00 2009-02-21 06:41:45.903 052 17422.53 39.20 53831.36 88888.00 2009-02-21 06:41:46.403 052 17422.50 39.17 53831.38 88888.00 2009-02-21 06:41:46.903 052 17422.41 39.20 53831.39 88888.00 2009-02-21 06:41:47.403 052 17422.30 39.21 53831.35 88888.00 2009-02-21 06:41:47.903 052 17422.23 39.18 53831.31 88888.00 2009-02-21 06:41:48.403 052 17422.10 39.17 53831.39 88888.00 2009-02-21 06:41:48.903 052 17422.06 39.13 53831.31 88888.00 2009-02-21 06:41:49.403 052 17422.03 39.15 53831.35 88888.00 2009-02-21 06:41:49.903 052 17422.04 39.11 53831.40 88888.00 2009-02-21 06:41:50.403 052 17422.03 39.13 53831.35 88888.00 2009-02-21 06:41:50.903 052 17421.92 39.17 53831.48 88888.00 2009-02-21 06:41:51.403 052 17421.83 39.22 53831.50 88888.00 2009-02-21 06:41:51.903 052 17421.75 39.26 53831.44 88888.00 2009-02-21 06:41:52.403 052 17421.71 39.32 53831.46 88888.00 2009-02-21 06:41:52.903 052 17421.68 39.36 53831.48 88888.00 2009-02-21 06:41:53.403 052 17421.66 39.34 53831.39 88888.00 2009-02-21 06:41:53.903 052 17421.56 39.36 53831.50 88888.00 2009-02-21 06:41:54.403 052 17421.48 39.40 53831.50 88888.00 2009-02-21 06:41:54.903 052 17421.47 39.44 53831.44 88888.00 2009-02-21 06:41:55.403 052 17421.50 39.46 53831.48 88888.00 2009-02-21 06:41:55.903 052 17421.56 39.46 53831.50 88888.00 2009-02-21 06:41:56.403 052 17421.49 39.54 53831.47 88888.00 2009-02-21 06:41:56.903 052 17421.44 39.65 53831.46 88888.00 2009-02-21 06:41:57.403 052 17421.37 39.68 53831.54 88888.00 2009-02-21 06:41:57.903 052 17421.25 39.70 53831.59 88888.00 2009-02-21 06:41:58.403 052 17421.27 39.72 53831.55 88888.00 2009-02-21 06:41:58.903 052 17421.19 39.70 53831.51 88888.00 2009-02-21 06:41:59.403 052 17421.22 39.75 53831.46 88888.00 2009-02-21 06:41:59.903 052 17421.18 39.81 53831.47 88888.00 2009-02-21 06:42:00.403 052 17421.13 39.93 53831.40 88888.00 2009-02-21 06:42:00.903 052 17421.08 40.03 53831.40 88888.00 2009-02-21 06:42:01.403 052 17421.07 40.08 53831.36 88888.00 2009-02-21 06:42:01.903 052 17421.08 40.12 53831.29 88888.00 2009-02-21 06:42:02.403 052 17421.07 40.12 53831.29 88888.00 2009-02-21 06:42:02.903 052 17421.05 40.20 53831.32 88888.00 2009-02-21 06:42:03.403 052 17420.98 40.29 53831.38 88888.00 2009-02-21 06:42:03.903 052 17420.98 40.40 53831.38 88888.00 2009-02-21 06:42:04.403 052 17421.00 40.54 53831.35 88888.00 2009-02-21 06:42:04.903 052 17420.93 40.59 53831.38 88888.00 2009-02-21 06:42:05.403 052 17420.91 40.64 53831.44 88888.00 2009-02-21 06:42:05.903 052 17420.82 40.71 53831.48 88888.00 2009-02-21 06:42:06.403 052 17420.81 40.74 53831.48 88888.00 2009-02-21 06:42:06.903 052 17420.80 40.82 53831.55 88888.00 2009-02-21 06:42:07.403 052 17420.79 40.95 53831.57 88888.00 2009-02-21 06:42:07.903 052 17420.70 41.07 53831.62 88888.00 2009-02-21 06:42:08.403 052 17420.69 41.19 53831.61 88888.00 2009-02-21 06:42:08.903 052 17420.60 41.25 53831.65 88888.00 2009-02-21 06:42:09.403 052 17420.57 41.34 53831.68 88888.00 2009-02-21 06:42:09.903 052 17420.47 41.34 53831.60 88888.00 2009-02-21 06:42:10.403 052 17420.52 41.34 53831.50 88888.00 2009-02-21 06:42:10.903 052 17420.61 41.50 53831.52 88888.00 2009-02-21 06:42:11.403 052 17420.62 41.59 53831.59 88888.00 2009-02-21 06:42:11.903 052 17420.64 41.67 53831.58 88888.00 2009-02-21 06:42:12.403 052 17420.61 41.84 53831.55 88888.00 2009-02-21 06:42:12.903 052 17420.57 41.95 53831.55 88888.00 2009-02-21 06:42:13.403 052 17420.63 42.00 53831.54 88888.00 2009-02-21 06:42:13.903 052 17420.62 42.06 53831.54 88888.00 2009-02-21 06:42:14.403 052 17420.48 42.18 53831.49 88888.00 2009-02-21 06:42:14.903 052 17420.43 42.34 53831.51 88888.00 2009-02-21 06:42:15.403 052 17420.37 42.48 53831.48 88888.00 2009-02-21 06:42:15.903 052 17420.42 42.52 53831.54 88888.00 2009-02-21 06:42:16.403 052 17420.39 42.61 53831.63 88888.00 2009-02-21 06:42:16.903 052 17420.32 42.68 53831.60 88888.00 2009-02-21 06:42:17.403 052 17420.39 42.75 53831.63 88888.00 2009-02-21 06:42:17.903 052 17420.47 42.83 53831.68 88888.00 2009-02-21 06:42:18.403 052 17420.50 42.88 53831.64 88888.00 2009-02-21 06:42:18.903 052 17420.49 42.96 53831.60 88888.00 2009-02-21 06:42:19.403 052 17420.52 43.02 53831.55 88888.00 2009-02-21 06:42:19.903 052 17420.56 43.06 53831.53 88888.00 2009-02-21 06:42:20.403 052 17420.52 43.17 53831.47 88888.00 2009-02-21 06:42:20.903 052 17420.52 43.29 53831.46 88888.00 2009-02-21 06:42:21.403 052 17420.49 43.37 53831.60 88888.00 2009-02-21 06:42:21.903 052 17420.49 43.46 53831.48 88888.00 2009-02-21 06:42:22.403 052 17420.50 43.49 53831.41 88888.00 2009-02-21 06:42:22.903 052 17420.46 43.53 53831.38 88888.00 2009-02-21 06:42:23.403 052 17420.49 43.60 53831.40 88888.00 2009-02-21 06:42:23.903 052 17420.52 43.63 53831.39 88888.00 2009-02-21 06:42:24.403 052 17420.55 43.64 53831.44 88888.00 2009-02-21 06:42:24.903 052 17420.53 43.62 53831.43 88888.00 2009-02-21 06:42:25.403 052 17420.56 43.73 53831.44 88888.00 2009-02-21 06:42:25.903 052 17420.56 43.88 53831.48 88888.00 2009-02-21 06:42:26.403 052 17420.50 43.98 53831.50 88888.00 2009-02-21 06:42:26.903 052 17420.53 44.00 53831.48 88888.00 2009-02-21 06:42:27.403 052 17420.59 43.99 53831.49 88888.00 2009-02-21 06:42:27.903 052 17420.60 44.01 53831.58 88888.00 2009-02-21 06:42:28.403 052 17420.52 44.03 53831.54 88888.00 2009-02-21 06:42:28.903 052 17420.57 44.01 53831.49 88888.00 2009-02-21 06:42:29.403 052 17420.67 44.07 53831.47 88888.00 2009-02-21 06:42:29.903 052 17420.64 44.15 53831.47 88888.00 2009-02-21 06:42:30.403 052 17420.73 44.20 53831.47 88888.00 2009-02-21 06:42:30.903 052 17420.69 44.18 53831.48 88888.00 2009-02-21 06:42:31.403 052 17420.68 44.18 53831.57 88888.00 2009-02-21 06:42:31.903 052 17420.66 44.21 53831.58 88888.00 2009-02-21 06:42:32.403 052 17420.73 44.25 53831.52 88888.00 2009-02-21 06:42:32.903 052 17420.74 44.29 53831.43 88888.00 2009-02-21 06:42:33.403 052 17420.81 44.34 53831.31 88888.00 2009-02-21 06:42:33.903 052 17420.87 44.38 53831.37 88888.00 2009-02-21 06:42:34.403 052 17420.83 44.38 53831.46 88888.00 2009-02-21 06:42:34.903 052 17420.81 44.40 53831.47 88888.00 2009-02-21 06:42:35.403 052 17420.92 44.48 53831.40 88888.00 2009-02-21 06:42:35.903 052 17420.92 44.52 53831.30 88888.00 2009-02-21 06:42:36.403 052 17420.94 44.51 53831.34 88888.00 2009-02-21 06:42:36.903 052 17420.92 44.50 53831.37 88888.00 2009-02-21 06:42:37.403 052 17420.86 44.57 53831.34 88888.00 2009-02-21 06:42:37.903 052 17420.86 44.60 53831.31 88888.00 2009-02-21 06:42:38.403 052 17420.83 44.60 53831.18 88888.00 2009-02-21 06:42:38.903 052 17420.94 44.64 53831.25 88888.00 2009-02-21 06:42:39.403 052 17420.96 44.63 53831.28 88888.00 2009-02-21 06:42:39.903 052 17420.98 44.58 53831.30 88888.00 2009-02-21 06:42:40.403 052 17421.00 44.64 53831.27 88888.00 2009-02-21 06:42:40.903 052 17420.92 44.68 53831.37 88888.00 2009-02-21 06:42:41.403 052 17420.90 44.66 53831.42 88888.00 2009-02-21 06:42:41.903 052 17420.94 44.63 53831.43 88888.00 2009-02-21 06:42:42.403 052 17421.00 44.67 53831.42 88888.00 2009-02-21 06:42:42.903 052 17421.00 44.69 53831.35 88888.00 2009-02-21 06:42:43.403 052 17421.05 44.69 53831.31 88888.00 2009-02-21 06:42:43.903 052 17421.08 44.72 53831.32 88888.00 2009-02-21 06:42:44.403 052 17421.09 44.74 53831.21 88888.00 2009-02-21 06:42:44.903 052 17421.10 44.72 53831.24 88888.00 2009-02-21 06:42:45.403 052 17421.08 44.78 53831.24 88888.00 2009-02-21 06:42:45.903 052 17421.09 44.73 53831.23 88888.00 2009-02-21 06:42:46.403 052 17421.12 44.73 53831.20 88888.00 2009-02-21 06:42:46.903 052 17421.21 44.76 53831.12 88888.00 2009-02-21 06:42:47.403 052 17421.15 44.77 53831.16 88888.00 2009-02-21 06:42:47.903 052 17421.18 44.73 53831.07 88888.00 2009-02-21 06:42:48.403 052 17421.20 44.71 53831.02 88888.00 2009-02-21 06:42:48.903 052 17421.23 44.67 53831.08 88888.00 2009-02-21 06:42:49.403 052 17421.22 44.73 53831.06 88888.00 2009-02-21 06:42:49.903 052 17421.19 44.73 53831.13 88888.00 2009-02-21 06:42:50.403 052 17421.22 44.76 53831.23 88888.00 2009-02-21 06:42:50.903 052 17421.18 44.79 53831.29 88888.00 2009-02-21 06:42:51.403 052 17421.07 44.80 53831.24 88888.00 2009-02-21 06:42:51.903 052 17421.04 44.72 53831.23 88888.00 2009-02-21 06:42:52.403 052 17421.13 44.66 53831.16 88888.00 2009-02-21 06:42:52.903 052 17421.17 44.64 53831.12 88888.00 2009-02-21 06:42:53.403 052 17421.20 44.71 53831.18 88888.00 2009-02-21 06:42:53.903 052 17421.30 44.69 53831.19 88888.00 2009-02-21 06:42:54.403 052 17421.31 44.67 53831.14 88888.00 2009-02-21 06:42:54.903 052 17421.34 44.74 53831.13 88888.00 2009-02-21 06:42:55.403 052 17421.27 44.74 53831.13 88888.00 2009-02-21 06:42:55.903 052 17421.35 44.72 53831.15 88888.00 2009-02-21 06:42:56.403 052 17421.40 44.70 53831.24 88888.00 2009-02-21 06:42:56.903 052 17421.39 44.70 53831.23 88888.00 2009-02-21 06:42:57.403 052 17421.43 44.72 53831.21 88888.00 2009-02-21 06:42:57.903 052 17421.43 44.77 53831.28 88888.00 2009-02-21 06:42:58.403 052 17421.44 44.74 53831.32 88888.00 2009-02-21 06:42:58.903 052 17421.42 44.64 53831.32 88888.00 2009-02-21 06:42:59.403 052 17421.35 44.61 53831.31 88888.00 2009-02-21 06:42:59.903 052 17421.32 44.62 53831.13 88888.00 2009-02-21 06:43:00.403 052 17421.32 44.63 53831.13 88888.00 2009-02-21 06:43:00.903 052 17421.35 44.61 53831.25 88888.00 2009-02-21 06:43:01.403 052 17421.42 44.61 53831.18 88888.00 2009-02-21 06:43:01.903 052 17421.54 44.56 53831.27 88888.00 2009-02-21 06:43:02.403 052 17421.60 44.52 53831.23 88888.00 2009-02-21 06:43:02.903 052 17421.52 44.50 53831.19 88888.00 2009-02-21 06:43:03.403 052 17421.49 44.49 53831.10 88888.00 2009-02-21 06:43:03.903 052 17421.50 44.50 53831.03 88888.00 2009-02-21 06:43:04.403 052 17421.56 44.51 53831.05 88888.00 2009-02-21 06:43:04.903 052 17421.49 44.46 53831.07 88888.00 2009-02-21 06:43:05.403 052 17421.51 44.47 53831.10 88888.00 2009-02-21 06:43:05.903 052 17421.53 44.47 53831.14 88888.00 2009-02-21 06:43:06.403 052 17421.66 44.49 53831.14 88888.00 2009-02-21 06:43:06.903 052 17421.70 44.48 53831.14 88888.00 2009-02-21 06:43:07.403 052 17421.76 44.41 53831.15 88888.00 2009-02-21 06:43:07.903 052 17421.75 44.32 53831.13 88888.00 2009-02-21 06:43:08.403 052 17421.80 44.40 53831.14 88888.00 2009-02-21 06:43:08.903 052 17421.79 44.44 53831.10 88888.00 2009-02-21 06:43:09.403 052 17421.78 44.37 53831.07 88888.00 2009-02-21 06:43:09.903 052 17421.76 44.31 53831.12 88888.00 2009-02-21 06:43:10.403 052 17421.73 44.33 53831.17 88888.00 2009-02-21 06:43:10.903 052 17421.74 44.34 53831.21 88888.00 2009-02-21 06:43:11.403 052 17421.85 44.37 53831.14 88888.00 2009-02-21 06:43:11.903 052 17421.81 44.39 53831.05 88888.00 2009-02-21 06:43:12.403 052 17421.71 44.40 53831.13 88888.00 2009-02-21 06:43:12.903 052 17421.69 44.37 53831.16 88888.00 2009-02-21 06:43:13.403 052 17421.78 44.35 53831.10 88888.00 2009-02-21 06:43:13.903 052 17421.81 44.34 53831.10 88888.00 2009-02-21 06:43:14.403 052 17421.82 44.34 53831.19 88888.00 2009-02-21 06:43:14.903 052 17421.80 44.35 53831.24 88888.00 2009-02-21 06:43:15.403 052 17421.70 44.32 53831.26 88888.00 2009-02-21 06:43:15.903 052 17421.62 44.35 53831.39 88888.00 2009-02-21 06:43:16.403 052 17421.75 44.42 53831.36 88888.00 2009-02-21 06:43:16.903 052 17421.80 44.40 53831.30 88888.00 2009-02-21 06:43:17.403 052 17421.88 44.30 53831.23 88888.00 2009-02-21 06:43:17.903 052 17421.74 44.30 53831.18 88888.00 2009-02-21 06:43:18.403 052 17421.70 44.38 53831.21 88888.00 2009-02-21 06:43:18.903 052 17421.72 44.34 53831.23 88888.00 2009-02-21 06:43:19.403 052 17421.79 44.34 53831.19 88888.00 2009-02-21 06:43:19.903 052 17421.73 44.30 53831.16 88888.00 2009-02-21 06:43:20.403 052 17421.73 44.29 53831.15 88888.00 2009-02-21 06:43:20.903 052 17421.75 44.32 53831.16 88888.00 2009-02-21 06:43:21.403 052 17421.79 44.34 53831.21 88888.00 2009-02-21 06:43:21.903 052 17421.75 44.35 53831.27 88888.00 2009-02-21 06:43:22.403 052 17421.75 44.29 53831.31 88888.00 2009-02-21 06:43:22.903 052 17421.75 44.29 53831.27 88888.00 2009-02-21 06:43:23.403 052 17421.86 44.22 53831.18 88888.00 2009-02-21 06:43:23.903 052 17421.82 44.22 53831.07 88888.00 2009-02-21 06:43:24.403 052 17421.84 44.20 53831.14 88888.00 2009-02-21 06:43:24.903 052 17421.89 44.24 53831.16 88888.00 2009-02-21 06:43:25.403 052 17421.82 44.32 53831.20 88888.00 2009-02-21 06:43:25.903 052 17421.80 44.27 53831.27 88888.00 2009-02-21 06:43:26.403 052 17421.81 44.28 53831.18 88888.00 2009-02-21 06:43:26.903 052 17421.80 44.24 53831.17 88888.00 2009-02-21 06:43:27.403 052 17421.79 44.24 53831.17 88888.00 2009-02-21 06:43:27.903 052 17421.85 44.35 53831.19 88888.00 2009-02-21 06:43:28.403 052 17421.89 44.31 53831.16 88888.00 2009-02-21 06:43:28.903 052 17421.90 44.30 53831.12 88888.00 2009-02-21 06:43:29.403 052 17421.85 44.32 53831.18 88888.00 2009-02-21 06:43:29.903 052 17421.83 44.35 53831.18 88888.00 2009-02-21 06:43:30.403 052 17421.90 44.34 53831.07 88888.00 2009-02-21 06:43:30.903 052 17421.96 44.27 53831.05 88888.00 2009-02-21 06:43:31.403 052 17422.04 44.24 53831.04 88888.00 2009-02-21 06:43:31.903 052 17422.09 44.24 53831.02 88888.00 2009-02-21 06:43:32.403 052 17422.09 44.20 53831.07 88888.00 2009-02-21 06:43:32.903 052 17422.07 44.21 53831.19 88888.00 2009-02-21 06:43:33.403 052 17422.07 44.19 53831.23 88888.00 2009-02-21 06:43:33.903 052 17422.03 44.18 53831.17 88888.00 2009-02-21 06:43:34.403 052 17422.03 44.19 53831.21 88888.00 2009-02-21 06:43:34.903 052 17422.07 44.14 53831.17 88888.00 2009-02-21 06:43:35.403 052 17422.17 44.09 53831.18 88888.00 2009-02-21 06:43:35.903 052 17422.14 44.02 53831.24 88888.00 2009-02-21 06:43:36.403 052 17422.14 44.08 53831.16 88888.00 2009-02-21 06:43:36.903 052 17422.11 44.17 53831.19 88888.00 2009-02-21 06:43:37.403 052 17422.09 44.14 53831.31 88888.00 2009-02-21 06:43:37.903 052 17422.06 44.15 53831.25 88888.00 2009-02-21 06:43:38.403 052 17422.07 44.15 53831.27 88888.00 2009-02-21 06:43:38.903 052 17422.03 44.13 53831.23 88888.00 2009-02-21 06:43:39.403 052 17422.01 44.13 53831.30 88888.00 2009-02-21 06:43:39.903 052 17422.09 44.12 53831.28 88888.00 2009-02-21 06:43:40.403 052 17422.14 44.13 53831.20 88888.00 2009-02-21 06:43:40.903 052 17422.15 44.14 53831.20 88888.00 2009-02-21 06:43:41.403 052 17422.15 44.09 53831.28 88888.00 2009-02-21 06:43:41.903 052 17422.03 44.05 53831.31 88888.00 2009-02-21 06:43:42.403 052 17422.03 43.99 53831.31 88888.00 2009-02-21 06:43:42.903 052 17421.96 43.99 53831.32 88888.00 2009-02-21 06:43:43.403 052 17422.00 43.95 53831.20 88888.00 2009-02-21 06:43:43.903 052 17422.03 43.93 53831.15 88888.00 2009-02-21 06:43:44.403 052 17422.12 43.96 53831.17 88888.00 2009-02-21 06:43:44.903 052 17422.16 44.02 53831.24 88888.00 2009-02-21 06:43:45.403 052 17422.10 44.02 53831.18 88888.00 2009-02-21 06:43:45.903 052 17422.04 44.00 53831.16 88888.00 2009-02-21 06:43:46.403 052 17422.07 43.99 53831.23 88888.00 2009-02-21 06:43:46.903 052 17422.02 43.96 53831.25 88888.00 2009-02-21 06:43:47.403 052 17421.93 43.94 53831.26 88888.00 2009-02-21 06:43:47.903 052 17421.94 43.95 53831.25 88888.00 2009-02-21 06:43:48.403 052 17421.93 43.95 53831.27 88888.00 2009-02-21 06:43:48.903 052 17421.99 43.95 53831.20 88888.00 2009-02-21 06:43:49.403 052 17422.06 43.90 53831.16 88888.00 2009-02-21 06:43:49.903 052 17421.99 43.84 53831.16 88888.00 2009-02-21 06:43:50.403 052 17421.99 43.78 53831.20 88888.00 2009-02-21 06:43:50.903 052 17422.02 43.85 53831.20 88888.00 2009-02-21 06:43:51.403 052 17422.00 43.80 53831.19 88888.00 2009-02-21 06:43:51.903 052 17421.92 43.82 53831.25 88888.00 2009-02-21 06:43:52.400 052 17421.98 43.84 53831.26 88888.00 2009-02-21 06:43:52.900 052 17422.03 43.84 53831.16 88888.00 2009-02-21 06:43:53.400 052 17422.10 43.81 53831.12 88888.00 2009-02-21 06:43:53.900 052 17422.07 43.76 53831.10 88888.00 2009-02-21 06:43:54.400 052 17422.12 43.81 53831.14 88888.00 2009-02-21 06:43:54.900 052 17422.06 43.81 53831.09 88888.00 2009-02-21 06:43:55.400 052 17421.98 43.83 53831.16 88888.00 2009-02-21 06:43:55.900 052 17421.93 43.82 53831.20 88888.00 2009-02-21 06:43:56.400 052 17421.89 43.84 53831.21 88888.00 2009-02-21 06:43:56.900 052 17421.90 43.84 53831.16 88888.00 2009-02-21 06:43:57.400 052 17421.93 43.78 53831.16 88888.00 2009-02-21 06:43:57.900 052 17421.98 43.79 53831.20 88888.00 2009-02-21 06:43:58.400 052 17422.01 43.80 53831.15 88888.00 2009-02-21 06:43:58.900 052 17422.07 43.76 53831.15 88888.00 2009-02-21 06:43:59.400 052 17422.02 43.76 53831.20 88888.00 2009-02-21 06:43:59.900 052 17422.05 43.79 53831.16 88888.00 2009-02-21 06:44:00.400 052 17422.07 43.84 53831.10 88888.00 2009-02-21 06:44:00.900 052 17422.01 43.85 53831.09 88888.00 2009-02-21 06:44:01.400 052 17421.94 43.84 53831.10 88888.00 2009-02-21 06:44:01.900 052 17421.92 43.84 53831.10 88888.00 2009-02-21 06:44:02.400 052 17421.90 43.83 53831.03 88888.00 2009-02-21 06:44:02.900 052 17421.93 43.82 53830.99 88888.00 2009-02-21 06:44:03.400 052 17421.94 43.79 53831.07 88888.00 2009-02-21 06:44:03.900 052 17421.98 43.79 53831.08 88888.00 2009-02-21 06:44:04.400 052 17422.02 43.84 53831.10 88888.00 2009-02-21 06:44:04.900 052 17421.98 43.79 53831.05 88888.00 2009-02-21 06:44:05.400 052 17422.02 43.82 53830.98 88888.00 2009-02-21 06:44:05.900 052 17421.99 43.83 53830.97 88888.00 2009-02-21 06:44:06.400 052 17421.98 43.85 53830.95 88888.00 2009-02-21 06:44:06.900 052 17421.93 43.84 53831.04 88888.00 2009-02-21 06:44:07.400 052 17421.99 43.76 53831.19 88888.00 2009-02-21 06:44:07.900 052 17422.02 43.78 53831.16 88888.00 2009-02-21 06:44:08.400 052 17422.06 43.75 53831.09 88888.00 2009-02-21 06:44:08.900 052 17421.99 43.79 53831.10 88888.00 2009-02-21 06:44:09.400 052 17421.99 43.81 53831.01 88888.00 2009-02-21 06:44:09.900 052 17422.01 43.83 53831.03 88888.00 2009-02-21 06:44:10.400 052 17422.02 43.82 53831.08 88888.00 2009-02-21 06:44:10.900 052 17422.12 43.76 53831.24 88888.00 2009-02-21 06:44:11.400 052 17422.16 43.71 53831.28 88888.00 2009-02-21 06:44:11.900 052 17422.07 43.73 53831.21 88888.00 2009-02-21 06:44:12.400 052 17422.00 43.79 53831.24 88888.00 2009-02-21 06:44:12.900 052 17422.00 43.78 53831.18 88888.00 2009-02-21 06:44:13.400 052 17421.95 43.84 53831.20 88888.00 2009-02-21 06:44:13.900 052 17421.96 43.88 53831.18 88888.00 2009-02-21 06:44:14.400 052 17421.92 43.83 53831.27 88888.00 2009-02-21 06:44:14.900 052 17422.00 43.83 53831.31 88888.00 2009-02-21 06:44:15.400 052 17422.04 43.86 53831.19 88888.00 2009-02-21 06:44:15.900 052 17422.06 43.82 53831.23 88888.00 2009-02-21 06:44:16.400 052 17422.07 43.86 53831.19 88888.00 2009-02-21 06:44:16.900 052 17422.07 43.88 53831.14 88888.00 2009-02-21 06:44:17.400 052 17422.11 43.89 53831.10 88888.00 2009-02-21 06:44:17.900 052 17422.10 43.89 53831.04 88888.00 2009-02-21 06:44:18.400 052 17422.04 43.88 53831.06 88888.00 2009-02-21 06:44:18.900 052 17422.06 43.92 53831.07 88888.00 2009-02-21 06:44:19.400 052 17422.03 43.90 53831.13 88888.00 2009-02-21 06:44:19.900 052 17422.06 43.99 53831.18 88888.00 2009-02-21 06:44:20.400 052 17422.07 44.03 53831.09 88888.00 2009-02-21 06:44:20.900 052 17422.04 44.01 53831.07 88888.00 2009-02-21 06:44:21.400 052 17422.10 44.02 53831.13 88888.00 2009-02-21 06:44:21.900 052 17422.19 44.01 53831.05 88888.00 2009-02-21 06:44:22.400 052 17422.23 44.01 53831.03 88888.00 2009-02-21 06:44:22.900 052 17422.17 44.04 53830.91 88888.00 2009-02-21 06:44:23.400 052 17422.13 44.10 53830.97 88888.00 2009-02-21 06:44:23.900 052 17422.21 44.12 53831.03 88888.00 2009-02-21 06:44:24.400 052 17422.24 44.12 53831.01 88888.00 2009-02-21 06:44:24.900 052 17422.29 44.14 53831.05 88888.00 2009-02-21 06:44:25.400 052 17422.22 44.21 53831.08 88888.00 2009-02-21 06:44:25.900 052 17422.23 44.23 53831.14 88888.00 2009-02-21 06:44:26.400 052 17422.13 44.12 53831.06 88888.00 2009-02-21 06:44:26.900 052 17422.14 44.18 53830.97 88888.00 2009-02-21 06:44:27.400 052 17422.14 44.24 53830.95 88888.00 2009-02-21 06:44:27.900 052 17422.24 44.22 53830.92 88888.00 2009-02-21 06:44:28.400 052 17422.20 44.22 53830.91 88888.00 2009-02-21 06:44:28.900 052 17422.07 44.27 53830.93 88888.00 2009-02-21 06:44:29.400 052 17422.19 44.28 53831.06 88888.00 2009-02-21 06:44:29.900 052 17422.21 44.25 53831.10 88888.00 2009-02-21 06:44:30.400 052 17422.23 44.32 53831.06 88888.00 2009-02-21 06:44:30.900 052 17422.27 44.29 53831.05 88888.00 2009-02-21 06:44:31.400 052 17422.23 44.33 53830.97 88888.00 2009-02-21 06:44:31.900 052 17422.29 44.37 53831.03 88888.00 2009-02-21 06:44:32.400 052 17422.37 44.39 53831.07 88888.00 2009-02-21 06:44:32.900 052 17422.43 44.42 53831.05 88888.00 2009-02-21 06:44:33.400 052 17422.40 44.41 53831.03 88888.00 2009-02-21 06:44:33.900 052 17422.39 44.42 53831.02 88888.00 2009-02-21 06:44:34.400 052 17422.39 44.41 53830.98 88888.00 2009-02-21 06:44:34.900 052 17422.52 44.42 53830.96 88888.00 2009-02-21 06:44:35.400 052 17422.49 44.42 53830.99 88888.00 2009-02-21 06:44:35.900 052 17422.45 44.40 53831.01 88888.00 2009-02-21 06:44:36.400 052 17422.53 44.40 53830.99 88888.00 2009-02-21 06:44:36.900 052 17422.55 44.35 53831.03 88888.00 2009-02-21 06:44:37.400 052 17422.56 44.35 53831.03 88888.00 2009-02-21 06:44:37.900 052 17422.50 44.42 53830.98 88888.00 2009-02-21 06:44:38.400 052 17422.50 44.44 53830.90 88888.00 2009-02-21 06:44:38.900 052 17422.58 44.51 53830.87 88888.00 2009-02-21 06:44:39.400 052 17422.70 44.57 53830.92 88888.00 2009-02-21 06:44:39.900 052 17422.65 44.54 53830.99 88888.00 2009-02-21 06:44:40.400 052 17422.64 44.57 53831.01 88888.00 2009-02-21 06:44:40.900 052 17422.73 44.51 53830.94 88888.00 2009-02-21 06:44:41.400 052 17422.75 44.48 53830.81 88888.00 2009-02-21 06:44:41.900 052 17422.78 44.46 53830.85 88888.00 2009-02-21 06:44:42.400 052 17422.87 44.46 53830.93 88888.00 2009-02-21 06:44:42.900 052 17422.78 44.52 53830.94 88888.00 2009-02-21 06:44:43.400 052 17422.77 44.53 53830.92 88888.00 2009-02-21 06:44:43.900 052 17422.83 44.52 53830.93 88888.00 2009-02-21 06:44:44.400 052 17422.85 44.53 53830.98 88888.00 2009-02-21 06:44:44.900 052 17422.82 44.56 53830.98 88888.00 2009-02-21 06:44:45.400 052 17422.88 44.57 53831.02 88888.00 2009-02-21 06:44:45.900 052 17422.92 44.58 53830.95 88888.00 2009-02-21 06:44:46.400 052 17423.00 44.58 53830.92 88888.00 2009-02-21 06:44:46.900 052 17423.00 44.59 53830.91 88888.00 2009-02-21 06:44:47.400 052 17423.04 44.58 53830.93 88888.00 2009-02-21 06:44:47.900 052 17423.06 44.59 53830.91 88888.00 2009-02-21 06:44:48.400 052 17423.08 44.68 53830.90 88888.00 2009-02-21 06:44:48.900 052 17423.12 44.71 53830.83 88888.00 2009-02-21 06:44:49.400 052 17423.17 44.66 53830.76 88888.00 2009-02-21 06:44:49.900 052 17423.21 44.64 53830.82 88888.00 2009-02-21 06:44:50.400 052 17423.27 44.69 53830.84 88888.00 2009-02-21 06:44:50.900 052 17423.31 44.70 53830.86 88888.00 2009-02-21 06:44:51.400 052 17423.25 44.69 53830.93 88888.00 2009-02-21 06:44:51.900 052 17423.12 44.74 53830.93 88888.00 2009-02-21 06:44:52.400 052 17423.15 44.81 53830.92 88888.00 2009-02-21 06:44:52.900 052 17423.24 44.80 53830.93 88888.00 2009-02-21 06:44:53.400 052 17423.27 44.78 53830.93 88888.00 2009-02-21 06:44:53.900 052 17423.28 44.79 53830.97 88888.00 2009-02-21 06:44:54.400 052 17423.32 44.79 53831.04 88888.00 2009-02-21 06:44:54.900 052 17423.33 44.81 53830.92 88888.00 2009-02-21 06:44:55.400 052 17423.37 44.87 53830.81 88888.00 2009-02-21 06:44:55.900 052 17423.43 44.83 53830.74 88888.00 2009-02-21 06:44:56.400 052 17423.51 44.85 53830.81 88888.00 2009-02-21 06:44:56.900 052 17423.54 44.89 53830.88 88888.00 2009-02-21 06:44:57.400 052 17423.56 44.85 53830.87 88888.00 2009-02-21 06:44:57.900 052 17423.54 44.85 53830.80 88888.00 2009-02-21 06:44:58.400 052 17423.52 44.82 53830.75 88888.00 2009-02-21 06:44:58.900 052 17423.53 44.74 53830.79 88888.00 2009-02-21 06:44:59.400 052 17423.55 44.80 53830.86 88888.00 2009-02-21 06:44:59.900 052 17423.59 44.79 53830.83 88888.00 2009-02-21 06:45:00.400 052 17423.60 44.78 53830.83 88888.00 2009-02-21 06:45:00.900 052 17423.73 44.80 53830.82 88888.00 2009-02-21 06:45:01.400 052 17423.74 44.77 53830.81 88888.00 2009-02-21 06:45:01.900 052 17423.85 44.74 53830.91 88888.00 2009-02-21 06:45:02.400 052 17424.00 44.73 53830.87 88888.00 2009-02-21 06:45:02.900 052 17423.98 44.66 53830.94 88888.00 2009-02-21 06:45:03.400 052 17424.00 44.66 53830.90 88888.00 2009-02-21 06:45:03.900 052 17424.03 44.61 53830.84 88888.00 2009-02-21 06:45:04.400 052 17424.08 44.60 53830.79 88888.00 2009-02-21 06:45:04.900 052 17424.09 44.62 53830.85 88888.00 2009-02-21 06:45:05.400 052 17424.16 44.54 53831.01 88888.00 2009-02-21 06:45:05.900 052 17424.21 44.56 53831.02 88888.00 2009-02-21 06:45:06.400 052 17424.29 44.56 53830.86 88888.00 2009-02-21 06:45:06.900 052 17424.25 44.64 53830.83 88888.00 2009-02-21 06:45:07.400 052 17424.21 44.52 53830.81 88888.00 2009-02-21 06:45:07.900 052 17424.23 44.42 53830.86 88888.00 2009-02-21 06:45:08.400 052 17424.30 44.37 53830.94 88888.00 2009-02-21 06:45:08.900 052 17424.38 44.28 53830.88 88888.00 2009-02-21 06:45:09.400 052 17424.41 44.24 53830.86 88888.00 2009-02-21 06:45:09.900 052 17424.40 44.23 53830.85 88888.00 2009-02-21 06:45:10.400 052 17424.40 44.11 53830.78 88888.00 2009-02-21 06:45:10.900 052 17424.35 44.09 53830.86 88888.00 2009-02-21 06:45:11.400 052 17424.29 44.10 53830.82 88888.00 2009-02-21 06:45:11.900 052 17424.34 44.01 53830.75 88888.00 2009-02-21 06:45:12.400 052 17424.37 43.98 53830.80 88888.00 2009-02-21 06:45:12.900 052 17424.38 43.93 53830.82 88888.00 2009-02-21 06:45:13.400 052 17424.44 43.83 53830.86 88888.00 2009-02-21 06:45:13.900 052 17424.45 43.76 53830.86 88888.00 2009-02-21 06:45:14.400 052 17424.46 43.71 53830.86 88888.00 2009-02-21 06:45:14.900 052 17424.49 43.63 53830.94 88888.00 2009-02-21 06:45:15.400 052 17424.40 43.56 53830.91 88888.00 2009-02-21 06:45:15.900 052 17424.39 43.53 53830.80 88888.00 2009-02-21 06:45:16.400 052 17424.50 43.40 53830.85 88888.00 2009-02-21 06:45:16.900 052 17424.49 43.32 53830.85 88888.00 2009-02-21 06:45:17.400 052 17424.46 43.26 53830.93 88888.00 2009-02-21 06:45:17.900 052 17424.46 43.13 53830.94 88888.00 2009-02-21 06:45:18.400 052 17424.41 43.11 53830.96 88888.00 2009-02-21 06:45:18.900 052 17424.40 43.10 53831.01 88888.00 2009-02-21 06:45:19.400 052 17424.40 43.06 53831.02 88888.00 2009-02-21 06:45:19.900 052 17424.45 42.96 53830.96 88888.00 2009-02-21 06:45:20.400 052 17424.47 42.92 53830.99 88888.00 2009-02-21 06:45:20.900 052 17424.48 42.79 53831.03 88888.00 2009-02-21 06:45:21.400 052 17424.46 42.71 53831.01 88888.00 2009-02-21 06:45:21.900 052 17424.35 42.59 53830.99 88888.00 2009-02-21 06:45:22.400 052 17424.41 42.56 53830.94 88888.00 2009-02-21 06:45:22.900 052 17424.45 42.51 53830.91 88888.00 2009-02-21 06:45:23.400 052 17424.40 42.45 53830.93 88888.00 2009-02-21 06:45:23.900 052 17424.30 42.39 53831.02 88888.00 2009-02-21 06:45:24.400 052 17424.39 42.29 53830.96 88888.00 2009-02-21 06:45:24.900 052 17424.39 42.19 53831.04 88888.00 2009-02-21 06:45:25.400 052 17424.33 42.16 53831.09 88888.00 2009-02-21 06:45:25.900 052 17424.25 42.10 53831.03 88888.00 2009-02-21 06:45:26.400 052 17424.24 41.99 53831.05 88888.00 2009-02-21 06:45:26.900 052 17424.27 41.93 53831.07 88888.00 2009-02-21 06:45:27.400 052 17424.26 41.88 53831.02 88888.00 2009-02-21 06:45:27.900 052 17424.29 41.80 53830.92 88888.00 2009-02-21 06:45:28.400 052 17424.27 41.80 53830.98 88888.00 2009-02-21 06:45:28.900 052 17424.15 41.77 53831.04 88888.00 2009-02-21 06:45:29.400 052 17424.11 41.67 53830.95 88888.00 2009-02-21 06:45:29.900 052 17424.10 41.51 53831.01 88888.00 2009-02-21 06:45:30.400 052 17424.11 41.50 53831.04 88888.00 2009-02-21 06:45:30.900 052 17424.14 41.46 53830.97 88888.00 2009-02-21 06:45:31.400 052 17424.06 41.39 53831.01 88888.00 2009-02-21 06:45:31.900 052 17424.08 41.40 53831.04 88888.00 2009-02-21 06:45:32.400 052 17424.02 41.39 53831.04 88888.00 2009-02-21 06:45:32.900 052 17424.02 41.28 53831.06 88888.00 2009-02-21 06:45:33.400 052 17423.99 41.25 53831.03 88888.00 2009-02-21 06:45:33.900 052 17423.96 41.13 53831.07 88888.00 2009-02-21 06:45:34.400 052 17423.90 41.08 53831.07 88888.00 2009-02-21 06:45:34.900 052 17423.90 41.11 53831.03 88888.00 2009-02-21 06:45:35.400 052 17423.92 41.05 53830.95 88888.00 2009-02-21 06:45:35.900 052 17423.89 40.92 53830.98 88888.00 2009-02-21 06:45:36.400 052 17423.88 40.88 53830.96 88888.00 2009-02-21 06:45:36.900 052 17423.90 40.86 53830.99 88888.00 2009-02-21 06:45:37.400 052 17423.86 40.81 53831.03 88888.00 2009-02-21 06:45:37.900 052 17423.80 40.81 53831.05 88888.00 2009-02-21 06:45:38.400 052 17423.79 40.79 53831.09 88888.00 2009-02-21 06:45:38.900 052 17423.65 40.70 53831.13 88888.00 2009-02-21 06:45:39.400 052 17423.57 40.68 53831.18 88888.00 2009-02-21 06:45:39.900 052 17423.51 40.67 53831.12 88888.00 2009-02-21 06:45:40.400 052 17423.56 40.62 53831.04 88888.00 2009-02-21 06:45:40.900 052 17423.55 40.69 53830.97 88888.00 2009-02-21 06:45:41.400 052 17423.51 40.70 53831.02 88888.00 2009-02-21 06:45:41.900 052 17423.54 40.64 53831.15 88888.00 2009-02-21 06:45:42.400 052 17423.52 40.63 53831.16 88888.00 2009-02-21 06:45:42.900 052 17423.45 40.53 53831.20 88888.00 2009-02-21 06:45:43.400 052 17423.39 40.51 53831.17 88888.00 2009-02-21 06:45:43.900 052 17423.33 40.50 53831.20 88888.00 2009-02-21 06:45:44.400 052 17423.27 40.50 53831.24 88888.00 2009-02-21 06:45:44.900 052 17423.21 40.52 53831.13 88888.00 2009-02-21 06:45:45.400 052 17423.14 40.48 53831.18 88888.00 2009-02-21 06:45:45.900 052 17423.19 40.48 53831.23 88888.00 2009-02-21 06:45:46.400 052 17423.15 40.47 53831.26 88888.00 2009-02-21 06:45:46.900 052 17423.12 40.44 53831.23 88888.00 2009-02-21 06:45:47.400 052 17423.02 40.56 53831.10 88888.00 2009-02-21 06:45:47.900 052 17423.02 40.56 53831.20 88888.00 2009-02-21 06:45:48.400 052 17422.93 40.52 53831.37 88888.00 2009-02-21 06:45:48.900 052 17422.88 40.50 53831.36 88888.00 2009-02-21 06:45:49.400 052 17422.84 40.46 53831.31 88888.00 2009-02-21 06:45:49.900 052 17422.81 40.44 53831.30 88888.00 2009-02-21 06:45:50.400 052 17422.82 40.56 53831.31 88888.00 2009-02-21 06:45:50.900 052 17422.74 40.59 53831.31 88888.00 2009-02-21 06:45:51.400 052 17422.66 40.60 53831.35 88888.00 2009-02-21 06:45:51.900 052 17422.67 40.63 53831.32 88888.00 2009-02-21 06:45:52.400 052 17422.68 40.61 53831.30 88888.00 2009-02-21 06:45:52.900 052 17422.67 40.63 53831.27 88888.00 2009-02-21 06:45:53.400 052 17422.66 40.70 53831.27 88888.00 2009-02-21 06:45:53.900 052 17422.65 40.73 53831.23 88888.00 2009-02-21 06:45:54.400 052 17422.51 40.76 53831.14 88888.00 2009-02-21 06:45:54.900 052 17422.49 40.74 53831.08 88888.00 2009-02-21 06:45:55.400 052 17422.46 40.80 53831.21 88888.00 2009-02-21 06:45:55.900 052 17422.43 40.83 53831.31 88888.00 2009-02-21 06:45:56.400 052 17422.49 40.85 53831.27 88888.00 2009-02-21 06:45:56.900 052 17422.44 40.90 53831.20 88888.00 2009-02-21 06:45:57.400 052 17422.41 40.91 53831.18 88888.00 2009-02-21 06:45:57.900 052 17422.40 40.95 53831.21 88888.00 2009-02-21 06:45:58.400 052 17422.34 41.01 53831.28 88888.00 2009-02-21 06:45:58.900 052 17422.23 41.05 53831.26 88888.00 2009-02-21 06:45:59.400 052 17422.26 41.15 53831.28 88888.00 2009-02-21 06:45:59.900 052 17422.30 41.20 53831.19 88888.00 2009-02-21 06:46:00.400 052 17422.23 41.19 53831.32 88888.00 2009-02-21 06:46:00.900 052 17422.25 41.24 53831.23 88888.00 2009-02-21 06:46:01.400 052 17422.30 41.26 53831.20 88888.00 2009-02-21 06:46:01.900 052 17422.11 41.27 53831.28 88888.00 2009-02-21 06:46:02.400 052 17422.10 41.31 53831.30 88888.00 2009-02-21 06:46:02.900 052 17422.17 41.35 53831.31 88888.00 2009-02-21 06:46:03.400 052 17422.20 41.44 53831.29 88888.00 2009-02-21 06:46:03.900 052 17422.21 41.45 53831.27 88888.00 2009-02-21 06:46:04.400 052 17422.19 41.59 53831.34 88888.00 2009-02-21 06:46:04.900 052 17422.14 41.63 53831.29 88888.00 2009-02-21 06:46:05.400 052 17422.13 41.70 53831.28 88888.00 2009-02-21 06:46:05.900 052 17422.11 41.75 53831.28 88888.00 2009-02-21 06:46:06.400 052 17422.13 41.77 53831.30 88888.00 2009-02-21 06:46:06.900 052 17422.14 41.84 53831.32 88888.00 2009-02-21 06:46:07.400 052 17422.10 41.84 53831.28 88888.00 2009-02-21 06:46:07.900 052 17422.04 41.93 53831.27 88888.00 2009-02-21 06:46:08.400 052 17422.03 41.96 53831.26 88888.00 2009-02-21 06:46:08.900 052 17422.06 41.99 53831.31 88888.00 2009-02-21 06:46:09.400 052 17422.06 42.07 53831.29 88888.00 2009-02-21 06:46:09.900 052 17422.00 42.08 53831.28 88888.00 2009-02-21 06:46:10.400 052 17422.04 42.13 53831.25 88888.00 2009-02-21 06:46:10.900 052 17422.02 42.10 53831.24 88888.00 2009-02-21 06:46:11.400 052 17422.06 42.16 53831.31 88888.00 2009-02-21 06:46:11.900 052 17422.07 42.18 53831.27 88888.00 2009-02-21 06:46:12.400 052 17421.99 42.20 53831.31 88888.00 2009-02-21 06:46:12.900 052 17421.90 42.30 53831.29 88888.00 2009-02-21 06:46:13.400 052 17421.93 42.26 53831.31 88888.00 2009-02-21 06:46:13.900 052 17421.88 42.33 53831.23 88888.00 2009-02-21 06:46:14.400 052 17421.89 42.38 53831.24 88888.00 2009-02-21 06:46:14.900 052 17421.84 42.35 53831.28 88888.00 2009-02-21 06:46:15.400 052 17421.82 42.43 53831.24 88888.00 2009-02-21 06:46:15.900 052 17421.78 42.51 53831.36 88888.00 2009-02-21 06:46:16.400 052 17421.79 42.47 53831.36 88888.00 2009-02-21 06:46:16.900 052 17421.82 42.44 53831.38 88888.00 2009-02-21 06:46:17.400 052 17421.80 42.48 53831.31 88888.00 2009-02-21 06:46:17.900 052 17421.68 42.59 53831.30 88888.00 2009-02-21 06:46:18.400 052 17421.64 42.62 53831.32 88888.00 2009-02-21 06:46:18.900 052 17421.56 42.65 53831.37 88888.00 2009-02-21 06:46:19.400 052 17421.55 42.66 53831.42 88888.00 2009-02-21 06:46:19.900 052 17421.54 42.62 53831.39 88888.00 2009-02-21 06:46:20.400 052 17421.56 42.64 53831.42 88888.00 2009-02-21 06:46:20.900 052 17421.61 42.71 53831.46 88888.00 2009-02-21 06:46:21.400 052 17421.53 42.69 53831.44 88888.00 2009-02-21 06:46:21.900 052 17421.54 42.75 53831.51 88888.00 2009-02-21 06:46:22.400 052 17421.62 42.90 53831.52 88888.00 2009-02-21 06:46:22.900 052 17421.58 43.00 53831.52 88888.00 2009-02-21 06:46:23.400 052 17421.50 42.98 53831.49 88888.00 2009-02-21 06:46:23.900 052 17421.43 42.97 53831.38 88888.00 2009-02-21 06:46:24.400 052 17421.42 43.03 53831.40 88888.00 2009-02-21 06:46:24.900 052 17421.41 43.02 53831.36 88888.00 2009-02-21 06:46:25.400 052 17421.43 43.08 53831.31 88888.00 2009-02-21 06:46:25.900 052 17421.40 43.15 53831.30 88888.00 2009-02-21 06:46:26.400 052 17421.41 43.17 53831.31 88888.00 2009-02-21 06:46:26.900 052 17421.39 43.23 53831.44 88888.00 2009-02-21 06:46:27.400 052 17421.37 43.29 53831.50 88888.00 2009-02-21 06:46:27.900 052 17421.41 43.31 53831.51 88888.00 2009-02-21 06:46:28.397 052 17421.35 43.31 53831.50 88888.00 2009-02-21 06:46:28.907 052 17421.32 43.32 53831.42 88888.00 2009-02-21 06:46:29.407 052 17421.33 43.43 53831.36 88888.00 2009-02-21 06:46:29.907 052 17421.30 43.44 53831.32 88888.00 2009-02-21 06:46:30.407 052 17421.23 43.49 53831.30 88888.00 2009-02-21 06:46:30.907 052 17421.32 43.55 53831.36 88888.00 2009-02-21 06:46:31.407 052 17421.34 43.60 53831.38 88888.00 2009-02-21 06:46:31.907 052 17421.19 43.64 53831.43 88888.00 2009-02-21 06:46:32.407 052 17421.23 43.73 53831.51 88888.00 2009-02-21 06:46:32.907 052 17421.32 43.75 53831.48 88888.00 2009-02-21 06:46:33.407 052 17421.33 43.76 53831.36 88888.00 2009-02-21 06:46:33.907 052 17421.34 43.80 53831.34 88888.00 2009-02-21 06:46:34.407 052 17421.34 43.85 53831.37 88888.00 2009-02-21 06:46:34.907 052 17421.34 43.92 53831.36 88888.00 2009-02-21 06:46:35.407 052 17421.35 43.99 53831.32 88888.00 2009-02-21 06:46:35.907 052 17421.35 44.07 53831.29 88888.00 2009-02-21 06:46:36.407 052 17421.27 44.04 53831.28 88888.00 2009-02-21 06:46:36.907 052 17421.32 44.04 53831.27 88888.00 2009-02-21 06:46:37.407 052 17421.37 44.13 53831.21 88888.00 2009-02-21 06:46:37.907 052 17421.40 44.14 53831.17 88888.00 2009-02-21 06:46:38.407 052 17421.39 44.10 53831.26 88888.00 2009-02-21 06:46:38.907 052 17421.33 44.17 53831.28 88888.00 2009-02-21 06:46:39.407 052 17421.30 44.19 53831.29 88888.00 2009-02-21 06:46:39.907 052 17421.30 44.29 53831.26 88888.00 2009-02-21 06:46:40.407 052 17421.35 44.39 53831.25 88888.00 2009-02-21 06:46:40.907 052 17421.45 44.41 53831.20 88888.00 2009-02-21 06:46:41.407 052 17421.51 44.44 53831.15 88888.00 2009-02-21 06:46:41.907 052 17421.47 44.50 53831.15 88888.00 2009-02-21 06:46:42.407 052 17421.47 44.51 53831.18 88888.00 2009-02-21 06:46:42.907 052 17421.56 44.62 53831.19 88888.00 2009-02-21 06:46:43.407 052 17421.50 44.71 53831.27 88888.00 2009-02-21 06:46:43.907 052 17421.48 44.72 53831.21 88888.00 2009-02-21 06:46:44.407 052 17421.43 44.78 53831.21 88888.00 2009-02-21 06:46:44.907 052 17421.48 44.78 53831.15 88888.00 2009-02-21 06:46:45.407 052 17421.54 44.85 53831.13 88888.00 2009-02-21 06:46:45.907 052 17421.59 44.91 53831.23 88888.00 2009-02-21 06:46:46.407 052 17421.53 44.95 53831.20 88888.00 2009-02-21 06:46:46.907 052 17421.56 44.88 53831.29 88888.00 2009-02-21 06:46:47.407 052 17421.66 44.96 53831.25 88888.00 2009-02-21 06:46:47.907 052 17421.69 44.98 53831.24 88888.00 2009-02-21 06:46:48.407 052 17421.68 44.95 53831.20 88888.00 2009-02-21 06:46:48.907 052 17421.64 45.05 53831.13 88888.00 2009-02-21 06:46:49.407 052 17421.69 45.13 53831.26 88888.00 2009-02-21 06:46:49.907 052 17421.71 45.20 53831.30 88888.00 2009-02-21 06:46:50.407 052 17421.82 45.21 53831.23 88888.00 2009-02-21 06:46:50.907 052 17421.84 45.20 53831.13 88888.00 2009-02-21 06:46:51.407 052 17421.80 45.25 53831.10 88888.00 2009-02-21 06:46:51.907 052 17421.82 45.25 53831.21 88888.00 2009-02-21 06:46:52.407 052 17421.85 45.32 53831.20 88888.00 2009-02-21 06:46:52.907 052 17421.94 45.36 53831.17 88888.00 2009-02-21 06:46:53.407 052 17421.99 45.37 53831.12 88888.00 2009-02-21 06:46:53.907 052 17421.96 45.37 53831.09 88888.00 2009-02-21 06:46:54.407 052 17421.88 45.42 53831.16 88888.00 2009-02-21 06:46:54.907 052 17421.98 45.46 53831.15 88888.00 2009-02-21 06:46:55.407 052 17422.01 45.50 53831.13 88888.00 2009-02-21 06:46:55.907 052 17421.98 45.48 53831.09 88888.00 2009-02-21 06:46:56.407 052 17421.96 45.50 53831.08 88888.00 2009-02-21 06:46:56.907 052 17421.98 45.58 53831.18 88888.00 2009-02-21 06:46:57.407 052 17421.94 45.52 53831.20 88888.00 2009-02-21 06:46:57.907 052 17422.03 45.51 53831.16 88888.00 2009-02-21 06:46:58.407 052 17422.00 45.54 53831.15 88888.00 2009-02-21 06:46:58.907 052 17422.04 45.55 53831.08 88888.00 2009-02-21 06:46:59.407 052 17422.02 45.58 53831.10 88888.00 2009-02-21 06:46:59.907 052 17422.05 45.54 53831.17 88888.00 2009-02-21 06:47:00.407 052 17422.22 45.57 53831.12 88888.00 2009-02-21 06:47:00.907 052 17422.29 45.59 53831.04 88888.00 2009-02-21 06:47:01.407 052 17422.32 45.61 53831.06 88888.00 2009-02-21 06:47:01.907 052 17422.29 45.54 53831.07 88888.00 2009-02-21 06:47:02.407 052 17422.22 45.55 53831.12 88888.00 2009-02-21 06:47:02.907 052 17422.27 45.61 53831.16 88888.00 2009-02-21 06:47:03.407 052 17422.40 45.63 53831.20 88888.00 2009-02-21 06:47:03.907 052 17422.37 45.66 53831.18 88888.00 2009-02-21 06:47:04.407 052 17422.42 45.64 53831.23 88888.00 2009-02-21 06:47:04.907 052 17422.40 45.69 53831.16 88888.00 2009-02-21 06:47:05.407 052 17422.43 45.66 53831.07 88888.00 2009-02-21 06:47:05.907 052 17422.42 45.59 53831.16 88888.00 2009-02-21 06:47:06.407 052 17422.45 45.60 53831.14 88888.00 2009-02-21 06:47:06.907 052 17422.42 45.61 53831.19 88888.00 2009-02-21 06:47:07.407 052 17422.50 45.59 53831.24 88888.00 2009-02-21 06:47:07.907 052 17422.55 45.55 53831.17 88888.00 2009-02-21 06:47:08.407 052 17422.60 45.50 53831.14 88888.00 2009-02-21 06:47:08.907 052 17422.64 45.49 53831.12 88888.00 2009-02-21 06:47:09.407 052 17422.61 45.51 53831.13 88888.00 2009-02-21 06:47:09.907 052 17422.57 45.48 53831.06 88888.00 2009-02-21 06:47:10.407 052 17422.60 45.50 53831.04 88888.00 2009-02-21 06:47:10.907 052 17422.66 45.55 53831.09 88888.00 2009-02-21 06:47:11.407 052 17422.56 45.54 53831.04 88888.00 2009-02-21 06:47:11.907 052 17422.54 45.47 53831.06 88888.00 2009-02-21 06:47:12.407 052 17422.60 45.41 53831.03 88888.00 2009-02-21 06:47:12.907 052 17422.55 45.41 53831.10 88888.00 2009-02-21 06:47:13.407 052 17422.66 45.40 53831.10 88888.00 2009-02-21 06:47:13.907 052 17422.63 45.37 53831.12 88888.00 2009-02-21 06:47:14.407 052 17422.70 45.42 53831.15 88888.00 2009-02-21 06:47:14.907 052 17422.70 45.30 53831.25 88888.00 2009-02-21 06:47:15.407 052 17422.65 45.28 53831.23 88888.00 2009-02-21 06:47:15.907 052 17422.70 45.19 53831.14 88888.00 2009-02-21 06:47:16.407 052 17422.67 45.20 53831.14 88888.00 2009-02-21 06:47:16.907 052 17422.71 45.16 53831.19 88888.00 2009-02-21 06:47:17.407 052 17422.74 45.13 53831.19 88888.00 2009-02-21 06:47:17.907 052 17422.72 45.15 53831.17 88888.00 2009-02-21 06:47:18.407 052 17422.72 45.11 53831.12 88888.00 2009-02-21 06:47:18.907 052 17422.74 45.09 53831.13 88888.00 2009-02-21 06:47:19.407 052 17422.77 45.08 53831.09 88888.00 2009-02-21 06:47:19.907 052 17422.80 45.08 53831.09 88888.00 2009-02-21 06:47:20.407 052 17422.80 45.02 53831.05 88888.00 2009-02-21 06:47:20.907 052 17422.86 45.00 53831.15 88888.00 2009-02-21 06:47:21.407 052 17422.93 45.01 53831.21 88888.00 2009-02-21 06:47:21.907 052 17422.95 45.01 53831.08 88888.00 2009-02-21 06:47:22.407 052 17422.95 45.00 53831.05 88888.00 2009-02-21 06:47:22.907 052 17422.94 44.96 53831.15 88888.00 2009-02-21 06:47:23.407 052 17423.00 44.92 53831.16 88888.00 2009-02-21 06:47:23.907 052 17422.92 44.92 53831.15 88888.00 2009-02-21 06:47:24.407 052 17422.90 44.92 53831.15 88888.00 2009-02-21 06:47:24.907 052 17422.93 44.86 53831.20 88888.00 2009-02-21 06:47:25.407 052 17422.97 44.79 53831.23 88888.00 2009-02-21 06:47:25.907 052 17422.95 44.79 53831.21 88888.00 2009-02-21 06:47:26.407 052 17422.95 44.85 53831.18 88888.00 2009-02-21 06:47:26.907 052 17423.00 44.78 53831.23 88888.00 2009-02-21 06:47:27.407 052 17423.13 44.69 53831.18 88888.00 2009-02-21 06:47:27.907 052 17423.12 44.70 53831.13 88888.00 2009-02-21 06:47:28.407 052 17423.13 44.69 53831.13 88888.00 2009-02-21 06:47:28.907 052 17423.17 44.64 53831.19 88888.00 2009-02-21 06:47:29.407 052 17423.18 44.66 53831.16 88888.00 2009-02-21 06:47:29.907 052 17423.14 44.57 53831.20 88888.00 2009-02-21 06:47:30.407 052 17423.04 44.54 53831.24 88888.00 2009-02-21 06:47:30.907 052 17423.11 44.58 53831.17 88888.00 2009-02-21 06:47:31.407 052 17423.16 44.52 53831.16 88888.00 2009-02-21 06:47:31.907 052 17423.18 44.46 53831.15 88888.00 2009-02-21 06:47:32.407 052 17423.23 44.49 53831.18 88888.00 2009-02-21 06:47:32.907 052 17423.27 44.56 53831.23 88888.00 2009-02-21 06:47:33.407 052 17423.38 44.48 53831.19 88888.00 2009-02-21 06:47:33.907 052 17423.39 44.41 53831.18 88888.00 2009-02-21 06:47:34.407 052 17423.39 44.37 53831.21 88888.00 2009-02-21 06:47:34.907 052 17423.35 44.32 53831.21 88888.00 2009-02-21 06:47:35.407 052 17423.33 44.24 53831.18 88888.00 2009-02-21 06:47:35.907 052 17423.44 44.25 53831.13 88888.00 2009-02-21 06:47:36.407 052 17423.48 44.20 53831.18 88888.00 2009-02-21 06:47:36.907 052 17423.52 44.21 53831.23 88888.00 2009-02-21 06:47:37.407 052 17423.57 44.18 53831.24 88888.00 2009-02-21 06:47:37.907 052 17423.57 44.14 53831.21 88888.00 2009-02-21 06:47:38.407 052 17423.70 44.13 53831.14 88888.00 2009-02-21 06:47:38.907 052 17423.67 44.09 53831.24 88888.00 2009-02-21 06:47:39.407 052 17423.57 44.09 53831.29 88888.00 2009-02-21 06:47:39.907 052 17423.55 44.03 53831.20 88888.00 2009-02-21 06:47:40.407 052 17423.64 43.94 53831.12 88888.00 2009-02-21 06:47:40.907 052 17423.75 43.92 53831.07 88888.00 2009-02-21 06:47:41.407 052 17423.73 43.93 53831.10 88888.00 2009-02-21 06:47:41.907 052 17423.64 43.89 53831.06 88888.00 2009-02-21 06:47:42.407 052 17423.67 43.84 53831.01 88888.00 2009-02-21 06:47:42.907 052 17423.76 43.79 53831.01 88888.00 2009-02-21 06:47:43.407 052 17423.77 43.83 53830.99 88888.00 2009-02-21 06:47:43.907 052 17423.82 43.76 53831.03 88888.00 2009-02-21 06:47:44.407 052 17423.80 43.75 53831.05 88888.00 2009-02-21 06:47:44.907 052 17423.82 43.72 53831.19 88888.00 2009-02-21 06:47:45.407 052 17423.75 43.68 53831.13 88888.00 2009-02-21 06:47:45.907 052 17423.66 43.66 53831.14 88888.00 2009-02-21 06:47:46.407 052 17423.65 43.69 53831.13 88888.00 2009-02-21 06:47:46.907 052 17423.67 43.63 53831.02 88888.00 2009-02-21 06:47:47.407 052 17423.75 43.54 53830.98 88888.00 2009-02-21 06:47:47.907 052 17423.69 43.60 53831.03 88888.00 2009-02-21 06:47:48.407 052 17423.75 43.56 53831.13 88888.00 2009-02-21 06:47:48.907 052 17423.79 43.50 53831.14 88888.00 2009-02-21 06:47:49.407 052 17423.80 43.41 53831.14 88888.00 2009-02-21 06:47:49.907 052 17423.77 43.43 53831.14 88888.00 2009-02-21 06:47:50.407 052 17423.80 43.43 53831.13 88888.00 2009-02-21 06:47:50.907 052 17423.84 43.45 53831.05 88888.00 2009-02-21 06:47:51.407 052 17423.85 43.42 53831.08 88888.00 2009-02-21 06:47:51.907 052 17423.83 43.43 53831.08 88888.00 2009-02-21 06:47:52.407 052 17423.83 43.41 53831.14 88888.00 2009-02-21 06:47:52.907 052 17423.90 43.37 53831.16 88888.00 2009-02-21 06:47:53.407 052 17423.92 43.29 53831.14 88888.00 2009-02-21 06:47:53.907 052 17423.95 43.23 53831.19 88888.00 2009-02-21 06:47:54.407 052 17424.06 43.15 53831.29 88888.00 2009-02-21 06:47:54.907 052 17424.00 43.17 53831.25 88888.00 2009-02-21 06:47:55.407 052 17423.95 43.14 53831.12 88888.00 2009-02-21 06:47:55.907 052 17424.03 43.10 53831.09 88888.00 2009-02-21 06:47:56.407 052 17423.95 43.16 53831.04 88888.00 2009-02-21 06:47:56.907 052 17424.04 43.22 53830.97 88888.00 2009-02-21 06:47:57.407 052 17423.99 43.11 53830.95 88888.00 2009-02-21 06:47:57.907 052 17424.00 43.05 53830.95 88888.00 2009-02-21 06:47:58.407 052 17424.03 43.02 53831.02 88888.00 2009-02-21 06:47:58.907 052 17424.08 42.98 53831.05 88888.00 2009-02-21 06:47:59.407 052 17424.11 43.02 53831.09 88888.00 2009-02-21 06:47:59.907 052 17424.08 43.06 53831.12 88888.00 2009-02-21 06:48:00.407 052 17424.07 43.04 53831.08 88888.00 2009-02-21 06:48:00.907 052 17424.08 42.98 53831.10 88888.00 2009-02-21 06:48:01.407 052 17424.13 43.00 53831.15 88888.00 2009-02-21 06:48:01.907 052 17424.07 43.03 53831.13 88888.00 2009-02-21 06:48:02.407 052 17424.03 43.00 53831.19 88888.00 2009-02-21 06:48:02.907 052 17424.05 42.95 53831.16 88888.00 2009-02-21 06:48:03.407 052 17424.07 42.86 53831.09 88888.00 2009-02-21 06:48:03.907 052 17424.07 42.88 53831.05 88888.00 2009-02-21 06:48:04.407 052 17424.06 42.90 53831.10 88888.00 2009-02-21 06:48:04.907 052 17424.08 42.94 53831.23 88888.00 2009-02-21 06:48:05.407 052 17424.19 42.90 53831.21 88888.00 2009-02-21 06:48:05.907 052 17424.28 42.81 53831.17 88888.00 2009-02-21 06:48:06.407 052 17424.29 42.78 53831.03 88888.00 2009-02-21 06:48:06.907 052 17424.24 42.77 53831.04 88888.00 2009-02-21 06:48:07.407 052 17424.25 42.77 53831.04 88888.00 2009-02-21 06:48:07.907 052 17424.18 42.71 53831.05 88888.00 2009-02-21 06:48:08.407 052 17424.23 42.74 53831.12 88888.00 2009-02-21 06:48:08.907 052 17424.21 42.66 53831.13 88888.00 2009-02-21 06:48:09.407 052 17424.20 42.63 53831.23 88888.00 2009-02-21 06:48:09.907 052 17424.10 42.62 53831.36 88888.00 2009-02-21 06:48:10.407 052 17424.10 42.58 53831.31 88888.00 2009-02-21 06:48:10.907 052 17424.11 42.56 53831.24 88888.00 2009-02-21 06:48:11.407 052 17424.13 42.56 53831.24 88888.00 2009-02-21 06:48:11.907 052 17424.10 42.51 53831.30 88888.00 2009-02-21 06:48:12.407 052 17424.06 42.46 53831.24 88888.00 2009-02-21 06:48:12.907 052 17424.02 42.38 53831.08 88888.00 2009-02-21 06:48:13.407 052 17424.03 42.28 53831.17 88888.00 2009-02-21 06:48:13.907 052 17424.03 42.23 53831.23 88888.00 2009-02-21 06:48:14.407 052 17424.02 42.24 53831.23 88888.00 2009-02-21 06:48:14.907 052 17423.92 42.24 53831.14 88888.00 2009-02-21 06:48:15.407 052 17423.93 42.23 53831.15 88888.00 2009-02-21 06:48:15.907 052 17423.95 42.26 53831.19 88888.00 2009-02-21 06:48:16.407 052 17424.02 42.28 53831.20 88888.00 2009-02-21 06:48:16.907 052 17424.03 42.23 53831.23 88888.00 2009-02-21 06:48:17.407 052 17424.00 42.16 53831.24 88888.00 2009-02-21 06:48:17.907 052 17424.04 42.13 53831.31 88888.00 2009-02-21 06:48:18.407 052 17424.08 42.06 53831.36 88888.00 2009-02-21 06:48:18.907 052 17424.02 42.00 53831.46 88888.00 2009-02-21 06:48:19.407 052 17423.97 41.98 53831.39 88888.00 2009-02-21 06:48:19.907 052 17424.07 41.95 53831.34 88888.00 2009-02-21 06:48:20.407 052 17424.02 41.93 53831.40 88888.00 2009-02-21 06:48:20.907 052 17423.98 41.90 53831.37 88888.00 2009-02-21 06:48:21.407 052 17423.94 41.96 53831.35 88888.00 2009-02-21 06:48:21.907 052 17423.90 41.89 53831.47 88888.00 2009-02-21 06:48:22.407 052 17423.93 41.88 53831.53 88888.00 2009-02-21 06:48:22.907 052 17424.00 41.86 53831.42 88888.00 2009-02-21 06:48:23.407 052 17424.11 41.80 53831.35 88888.00 2009-02-21 06:48:23.907 052 17424.16 41.75 53831.47 88888.00 2009-02-21 06:48:24.407 052 17424.13 41.71 53831.50 88888.00 2009-02-21 06:48:24.907 052 17424.08 41.73 53831.53 88888.00 2009-02-21 06:48:25.407 052 17424.02 41.66 53831.51 88888.00 2009-02-21 06:48:25.907 052 17423.98 41.61 53831.38 88888.00 2009-02-21 06:48:26.407 052 17423.93 41.57 53831.38 88888.00 2009-02-21 06:48:26.907 052 17423.86 41.58 53831.40 88888.00 2009-02-21 06:48:27.407 052 17423.78 41.57 53831.24 88888.00 2009-02-21 06:48:27.907 052 17423.72 41.54 53831.30 88888.00 2009-02-21 06:48:28.407 052 17423.76 41.50 53831.35 88888.00 2009-02-21 06:48:28.907 052 17423.82 41.46 53831.30 88888.00 2009-02-21 06:48:29.407 052 17423.76 41.38 53831.29 88888.00 2009-02-21 06:48:29.907 052 17423.67 41.40 53831.29 88888.00 2009-02-21 06:48:30.407 052 17423.64 41.37 53831.37 88888.00 2009-02-21 06:48:30.907 052 17423.58 41.35 53831.30 88888.00 2009-02-21 06:48:31.407 052 17423.59 41.38 53831.30 88888.00 2009-02-21 06:48:31.907 052 17423.59 41.37 53831.32 88888.00 2009-02-21 06:48:32.407 052 17423.60 41.39 53831.37 88888.00 2009-02-21 06:48:32.907 052 17423.55 41.34 53831.38 88888.00 2009-02-21 06:48:33.407 052 17423.58 41.35 53831.37 88888.00 2009-02-21 06:48:33.907 052 17423.54 41.32 53831.31 88888.00 2009-02-21 06:48:34.407 052 17423.55 41.26 53831.26 88888.00 2009-02-21 06:48:34.907 052 17423.60 41.25 53831.26 88888.00 2009-02-21 06:48:35.407 052 17423.65 41.27 53831.25 88888.00 2009-02-21 06:48:35.907 052 17423.60 41.28 53831.29 88888.00 2009-02-21 06:48:36.407 052 17423.58 41.36 53831.27 88888.00 2009-02-21 06:48:36.907 052 17423.59 41.35 53831.34 88888.00 2009-02-21 06:48:37.407 052 17423.58 41.30 53831.36 88888.00 2009-02-21 06:48:37.907 052 17423.53 41.26 53831.37 88888.00 2009-02-21 06:48:38.407 052 17423.44 41.30 53831.29 88888.00 2009-02-21 06:48:38.907 052 17423.43 41.29 53831.32 88888.00 2009-02-21 06:48:39.407 052 17423.47 41.30 53831.34 88888.00 2009-02-21 06:48:39.907 052 17423.44 41.38 53831.26 88888.00 2009-02-21 06:48:40.407 052 17423.45 41.39 53831.25 88888.00 2009-02-21 06:48:40.907 052 17423.44 41.34 53831.27 88888.00 2009-02-21 06:48:41.407 052 17423.37 41.38 53831.27 88888.00 2009-02-21 06:48:41.907 052 17423.35 41.41 53831.36 88888.00 2009-02-21 06:48:42.407 052 17423.37 41.38 53831.35 88888.00 2009-02-21 06:48:42.907 052 17423.38 41.42 53831.30 88888.00 2009-02-21 06:48:43.407 052 17423.29 41.46 53831.32 88888.00 2009-02-21 06:48:43.907 052 17423.31 41.52 53831.25 88888.00 2009-02-21 06:48:44.407 052 17423.26 41.58 53831.37 88888.00 2009-02-21 06:48:44.907 052 17423.28 41.65 53831.39 88888.00 2009-02-21 06:48:45.407 052 17423.37 41.63 53831.32 88888.00 2009-02-21 06:48:45.907 052 17423.36 41.71 53831.31 88888.00 2009-02-21 06:48:46.407 052 17423.36 41.67 53831.38 88888.00 2009-02-21 06:48:46.907 052 17423.34 41.66 53831.35 88888.00 2009-02-21 06:48:47.407 052 17423.24 41.74 53831.37 88888.00 2009-02-21 06:48:47.907 052 17423.33 41.80 53831.34 88888.00 2009-02-21 06:48:48.407 052 17423.41 41.88 53831.25 88888.00 2009-02-21 06:48:48.907 052 17423.37 41.88 53831.24 88888.00 2009-02-21 06:48:49.407 052 17423.31 41.95 53831.24 88888.00 2009-02-21 06:48:49.907 052 17423.29 41.83 53831.31 88888.00 2009-02-21 06:48:50.407 052 17423.33 41.84 53831.34 88888.00 2009-02-21 06:48:50.907 052 17423.43 41.94 53831.36 88888.00 2009-02-21 06:48:51.407 052 17423.51 41.98 53831.29 88888.00 2009-02-21 06:48:51.907 052 17423.44 41.99 53831.28 88888.00 2009-02-21 06:48:52.407 052 17423.33 42.08 53831.29 88888.00 2009-02-21 06:48:52.907 052 17423.31 42.06 53831.36 88888.00 2009-02-21 06:48:53.407 052 17423.24 42.09 53831.32 88888.00 2009-02-21 06:48:53.907 052 17423.31 42.09 53831.32 88888.00 2009-02-21 06:48:54.407 052 17423.33 42.17 53831.31 88888.00 2009-02-21 06:48:54.907 052 17423.27 42.19 53831.25 88888.00 2009-02-21 06:48:55.407 052 17423.32 42.19 53831.30 88888.00 2009-02-21 06:48:55.907 052 17423.34 42.23 53831.30 88888.00 2009-02-21 06:48:56.407 052 17423.33 42.24 53831.26 88888.00 2009-02-21 06:48:56.907 052 17423.33 42.33 53831.20 88888.00 2009-02-21 06:48:57.407 052 17423.41 42.44 53831.18 88888.00 2009-02-21 06:48:57.907 052 17423.36 42.41 53831.17 88888.00 2009-02-21 06:48:58.407 052 17423.38 42.37 53831.17 88888.00 2009-02-21 06:48:58.907 052 17423.43 42.48 53831.14 88888.00 2009-02-21 06:48:59.407 052 17423.41 42.52 53831.05 88888.00 2009-02-21 06:48:59.907 052 17423.47 42.52 53831.07 88888.00 2009-02-21 06:49:00.407 052 17423.55 42.55 53831.20 88888.00 2009-02-21 06:49:00.907 052 17423.57 42.56 53831.20 88888.00 2009-02-21 06:49:01.407 052 17423.54 42.59 53831.20 88888.00 2009-02-21 06:49:01.907 052 17423.57 42.61 53831.18 88888.00 2009-02-21 06:49:02.407 052 17423.62 42.66 53831.13 88888.00 2009-02-21 06:49:02.907 052 17423.66 42.67 53831.16 88888.00 2009-02-21 06:49:03.407 052 17423.64 42.69 53831.18 88888.00 2009-02-21 06:49:03.907 052 17423.63 42.71 53831.14 88888.00 2009-02-21 06:49:04.407 052 17423.66 42.81 53831.17 88888.00 2009-02-21 06:49:04.907 052 17423.59 42.83 53831.17 88888.00 2009-02-21 06:49:05.404 052 17423.68 42.82 53831.26 88888.00 2009-02-21 06:49:05.904 052 17423.70 42.83 53831.35 88888.00 2009-02-21 06:49:06.404 052 17423.65 42.87 53831.34 88888.00 2009-02-21 06:49:06.904 052 17423.68 42.90 53831.24 88888.00 2009-02-21 06:49:07.404 052 17423.68 42.90 53831.18 88888.00 2009-02-21 06:49:07.904 052 17423.69 42.91 53831.18 88888.00 2009-02-21 06:49:08.404 052 17423.73 42.93 53831.16 88888.00 2009-02-21 06:49:08.904 052 17423.72 42.95 53831.13 88888.00 2009-02-21 06:49:09.404 052 17423.79 43.02 53831.07 88888.00 2009-02-21 06:49:09.904 052 17423.87 43.05 53831.12 88888.00 2009-02-21 06:49:10.404 052 17423.86 43.08 53831.07 88888.00 2009-02-21 06:49:10.904 052 17423.83 43.11 53831.09 88888.00 2009-02-21 06:49:11.404 052 17423.77 43.13 53831.10 88888.00 2009-02-21 06:49:11.904 052 17423.84 43.13 53831.08 88888.00 2009-02-21 06:49:12.404 052 17423.86 43.15 53831.14 88888.00 2009-02-21 06:49:12.904 052 17423.89 43.22 53831.17 88888.00 2009-02-21 06:49:13.404 052 17423.95 43.17 53831.18 88888.00 2009-02-21 06:49:13.904 052 17423.93 43.17 53831.16 88888.00 2009-02-21 06:49:14.404 052 17423.95 43.12 53831.17 88888.00 2009-02-21 06:49:14.904 052 17424.05 43.20 53831.17 88888.00 2009-02-21 06:49:15.404 052 17423.97 43.25 53831.19 88888.00 2009-02-21 06:49:15.904 052 17424.04 43.23 53831.17 88888.00 2009-02-21 06:49:16.404 052 17424.11 43.20 53831.20 88888.00 2009-02-21 06:49:16.904 052 17424.11 43.21 53831.16 88888.00 2009-02-21 06:49:17.404 052 17424.10 43.21 53831.13 88888.00 2009-02-21 06:49:17.904 052 17424.13 43.23 53831.15 88888.00 2009-02-21 06:49:18.404 052 17424.08 43.23 53831.20 88888.00 2009-02-21 06:49:18.904 052 17424.07 43.26 53831.19 88888.00 2009-02-21 06:49:19.404 052 17424.11 43.32 53831.04 88888.00 2009-02-21 06:49:19.904 052 17424.16 43.31 53831.03 88888.00 2009-02-21 06:49:20.404 052 17424.17 43.30 53831.03 88888.00 2009-02-21 06:49:20.904 052 17424.18 43.32 53831.02 88888.00 2009-02-21 06:49:21.404 052 17424.19 43.35 53831.07 88888.00 2009-02-21 06:49:21.904 052 17424.21 43.36 53831.15 88888.00 2009-02-21 06:49:22.404 052 17424.27 43.33 53831.14 88888.00 2009-02-21 06:49:22.904 052 17424.30 43.33 53831.13 88888.00 2009-02-21 06:49:23.404 052 17424.38 43.26 53831.13 88888.00 2009-02-21 06:49:23.904 052 17424.38 43.18 53831.12 88888.00 2009-02-21 06:49:24.404 052 17424.31 43.23 53831.14 88888.00 2009-02-21 06:49:24.904 052 17424.33 43.24 53831.17 88888.00 2009-02-21 06:49:25.404 052 17424.34 43.34 53831.21 88888.00 2009-02-21 06:49:25.904 052 17424.35 43.36 53831.18 88888.00 2009-02-21 06:49:26.404 052 17424.44 43.31 53831.19 88888.00 2009-02-21 06:49:26.904 052 17424.43 43.30 53831.23 88888.00 2009-02-21 06:49:27.404 052 17424.38 43.27 53831.25 88888.00 2009-02-21 06:49:27.904 052 17424.44 43.29 53831.25 88888.00 2009-02-21 06:49:28.404 052 17424.44 43.33 53831.14 88888.00 2009-02-21 06:49:28.904 052 17424.37 43.31 53831.12 88888.00 2009-02-21 06:49:29.404 052 17424.35 43.25 53831.08 88888.00 2009-02-21 06:49:29.904 052 17424.41 43.29 53831.08 88888.00 2009-02-21 06:49:30.404 052 17424.41 43.29 53831.09 88888.00 2009-02-21 06:49:30.904 052 17424.47 43.26 53831.06 88888.00 2009-02-21 06:49:31.404 052 17424.51 43.25 53831.06 88888.00 2009-02-21 06:49:31.904 052 17424.44 43.20 53831.10 88888.00 2009-02-21 06:49:32.404 052 17424.46 43.21 53831.18 88888.00 2009-02-21 06:49:32.904 052 17424.56 43.31 53831.30 88888.00 2009-02-21 06:49:33.404 052 17424.67 43.23 53831.30 88888.00 2009-02-21 06:49:33.904 052 17424.70 43.21 53831.26 88888.00 2009-02-21 06:49:34.404 052 17424.65 43.24 53831.24 88888.00 2009-02-21 06:49:34.904 052 17424.65 43.29 53831.08 88888.00 2009-02-21 06:49:35.404 052 17424.61 43.27 53831.15 88888.00 2009-02-21 06:49:35.904 052 17424.58 43.27 53831.14 88888.00 2009-02-21 06:49:36.404 052 17424.65 43.30 53831.14 88888.00 2009-02-21 06:49:36.904 052 17424.66 43.29 53831.12 88888.00 2009-02-21 06:49:37.404 052 17424.70 43.24 53831.10 88888.00 2009-02-21 06:49:37.904 052 17424.72 43.25 53831.07 88888.00 2009-02-21 06:49:38.404 052 17424.72 43.22 53831.02 88888.00 2009-02-21 06:49:38.904 052 17424.72 43.18 53831.03 88888.00 2009-02-21 06:49:39.404 052 17424.74 43.18 53831.15 88888.00 2009-02-21 06:49:39.904 052 17424.65 43.17 53831.20 88888.00 2009-02-21 06:49:40.404 052 17424.64 43.20 53831.26 88888.00 2009-02-21 06:49:40.904 052 17424.75 43.16 53831.32 88888.00 2009-02-21 06:49:41.404 052 17424.80 43.12 53831.35 88888.00 2009-02-21 06:49:41.904 052 17424.77 43.06 53831.25 88888.00 2009-02-21 06:49:42.404 052 17424.78 43.05 53831.19 88888.00 2009-02-21 06:49:42.904 052 17424.82 43.07 53831.20 88888.00 2009-02-21 06:49:43.404 052 17424.84 43.05 53831.29 88888.00 2009-02-21 06:49:43.904 052 17424.78 43.05 53831.27 88888.00 2009-02-21 06:49:44.404 052 17424.81 42.96 53831.26 88888.00 2009-02-21 06:49:44.904 052 17424.76 42.98 53831.26 88888.00 2009-02-21 06:49:45.404 052 17424.81 42.98 53831.23 88888.00 2009-02-21 06:49:45.904 052 17424.84 42.95 53831.21 88888.00 2009-02-21 06:49:46.404 052 17424.85 42.88 53831.27 88888.00 2009-02-21 06:49:46.904 052 17424.74 42.85 53831.20 88888.00 2009-02-21 06:49:47.404 052 17424.69 42.85 53831.17 88888.00 2009-02-21 06:49:47.904 052 17424.67 42.77 53831.20 88888.00 2009-02-21 06:49:48.404 052 17424.64 42.76 53831.24 88888.00 2009-02-21 06:49:48.904 052 17424.72 42.77 53831.21 88888.00 2009-02-21 06:49:49.404 052 17424.77 42.76 53831.18 88888.00 2009-02-21 06:49:49.904 052 17424.81 42.66 53831.21 88888.00 2009-02-21 06:49:50.404 052 17424.75 42.61 53831.21 88888.00 2009-02-21 06:49:50.904 052 17424.75 42.63 53831.25 88888.00 2009-02-21 06:49:51.404 052 17424.72 42.55 53831.27 88888.00 2009-02-21 06:49:51.904 052 17424.71 42.55 53831.34 88888.00 2009-02-21 06:49:52.404 052 17424.85 42.58 53831.32 88888.00 2009-02-21 06:49:52.904 052 17424.90 42.52 53831.39 88888.00 2009-02-21 06:49:53.404 052 17424.95 42.49 53831.41 88888.00 2009-02-21 06:49:53.904 052 17424.88 42.43 53831.29 88888.00 2009-02-21 06:49:54.404 052 17424.80 42.41 53831.21 88888.00 2009-02-21 06:49:54.904 052 17424.77 42.38 53831.10 88888.00 2009-02-21 06:49:55.404 052 17424.76 42.42 53831.08 88888.00 2009-02-21 06:49:55.904 052 17424.81 42.43 53831.12 88888.00 2009-02-21 06:49:56.404 052 17424.84 42.39 53831.12 88888.00 2009-02-21 06:49:56.904 052 17424.89 42.39 53831.05 88888.00 2009-02-21 06:49:57.404 052 17424.82 42.38 53831.05 88888.00 2009-02-21 06:49:57.904 052 17424.85 42.34 53831.15 88888.00 2009-02-21 06:49:58.404 052 17424.76 42.33 53831.21 88888.00 2009-02-21 06:49:58.904 052 17424.76 42.29 53831.21 88888.00 2009-02-21 06:49:59.404 052 17424.76 42.24 53831.21 88888.00 2009-02-21 06:49:59.904 052 17424.72 42.17 53831.19 88888.00 2009-02-21 06:50:00.404 052 17424.65 42.20 53831.15 88888.00 2009-02-21 06:50:00.904 052 17424.64 42.20 53831.20 88888.00 2009-02-21 06:50:01.404 052 17424.71 42.12 53831.20 88888.00 2009-02-21 06:50:01.904 052 17424.79 42.14 53831.24 88888.00 2009-02-21 06:50:02.404 052 17424.78 42.15 53831.27 88888.00 2009-02-21 06:50:02.904 052 17424.71 42.14 53831.19 88888.00 2009-02-21 06:50:03.404 052 17424.61 42.09 53831.14 88888.00 2009-02-21 06:50:03.904 052 17424.59 42.08 53831.17 88888.00 2009-02-21 06:50:04.404 052 17424.58 42.10 53831.16 88888.00 2009-02-21 06:50:04.904 052 17424.48 42.15 53831.17 88888.00 2009-02-21 06:50:05.404 052 17424.59 42.09 53831.16 88888.00 2009-02-21 06:50:05.904 052 17424.61 42.06 53831.21 88888.00 2009-02-21 06:50:06.404 052 17424.59 42.07 53831.20 88888.00 2009-02-21 06:50:06.904 052 17424.64 42.12 53831.14 88888.00 2009-02-21 06:50:07.404 052 17424.70 42.14 53831.16 88888.00 2009-02-21 06:50:07.904 052 17424.58 42.12 53831.23 88888.00 2009-02-21 06:50:08.404 052 17424.53 42.13 53831.24 88888.00 2009-02-21 06:50:08.904 052 17424.55 42.14 53831.30 88888.00 2009-02-21 06:50:09.404 052 17424.50 42.12 53831.30 88888.00 2009-02-21 06:50:09.904 052 17424.54 42.13 53831.35 88888.00 2009-02-21 06:50:10.404 052 17424.54 42.12 53831.34 88888.00 2009-02-21 06:50:10.904 052 17424.57 42.07 53831.34 88888.00 2009-02-21 06:50:11.404 052 17424.56 42.12 53831.39 88888.00 2009-02-21 06:50:11.904 052 17424.61 42.14 53831.41 88888.00 2009-02-21 06:50:12.404 052 17424.57 42.10 53831.37 88888.00 2009-02-21 06:50:12.904 052 17424.56 42.13 53831.34 88888.00 2009-02-21 06:50:13.404 052 17424.60 42.09 53831.32 88888.00 2009-02-21 06:50:13.904 052 17424.60 42.06 53831.25 88888.00 2009-02-21 06:50:14.404 052 17424.62 42.12 53831.19 88888.00 2009-02-21 06:50:14.904 052 17424.62 42.14 53831.15 88888.00 2009-02-21 06:50:15.404 052 17424.61 42.18 53831.17 88888.00 2009-02-21 06:50:15.904 052 17424.61 42.22 53831.20 88888.00 2009-02-21 06:50:16.404 052 17424.58 42.18 53831.27 88888.00 2009-02-21 06:50:16.904 052 17424.62 42.20 53831.29 88888.00 2009-02-21 06:50:17.404 052 17424.68 42.26 53831.24 88888.00 2009-02-21 06:50:17.904 052 17424.76 42.32 53831.24 88888.00 2009-02-21 06:50:18.404 052 17424.71 42.29 53831.27 88888.00 2009-02-21 06:50:18.904 052 17424.68 42.29 53831.23 88888.00 2009-02-21 06:50:19.404 052 17424.65 42.34 53831.29 88888.00 2009-02-21 06:50:19.904 052 17424.61 42.43 53831.26 88888.00 2009-02-21 06:50:20.404 052 17424.61 42.45 53831.24 88888.00 2009-02-21 06:50:20.904 052 17424.67 42.43 53831.29 88888.00 2009-02-21 06:50:21.404 052 17424.70 42.39 53831.36 88888.00 2009-02-21 06:50:21.904 052 17424.65 42.43 53831.36 88888.00 2009-02-21 06:50:22.404 052 17424.72 42.45 53831.29 88888.00 2009-02-21 06:50:22.904 052 17424.69 42.47 53831.25 88888.00 2009-02-21 06:50:23.404 052 17424.77 42.51 53831.24 88888.00 2009-02-21 06:50:23.904 052 17424.71 42.53 53831.26 88888.00 2009-02-21 06:50:24.404 052 17424.67 42.49 53831.19 88888.00 2009-02-21 06:50:24.904 052 17424.60 42.48 53831.10 88888.00 2009-02-21 06:50:25.404 052 17424.66 42.54 53831.13 88888.00 2009-02-21 06:50:25.904 052 17424.70 42.48 53831.16 88888.00 2009-02-21 06:50:26.404 052 17424.70 42.47 53831.19 88888.00 2009-02-21 06:50:26.904 052 17424.67 42.54 53831.17 88888.00 2009-02-21 06:50:27.404 052 17424.72 42.61 53831.18 88888.00 2009-02-21 06:50:27.904 052 17424.79 42.58 53831.20 88888.00 2009-02-21 06:50:28.404 052 17424.85 42.62 53831.21 88888.00 2009-02-21 06:50:28.904 052 17424.84 42.71 53831.23 88888.00 2009-02-21 06:50:29.404 052 17424.89 42.74 53831.20 88888.00 2009-02-21 06:50:29.904 052 17424.88 42.65 53831.17 88888.00 2009-02-21 06:50:30.404 052 17424.79 42.61 53831.05 88888.00 2009-02-21 06:50:30.904 052 17424.81 42.71 53831.09 88888.00 2009-02-21 06:50:31.404 052 17424.86 42.73 53831.10 88888.00 2009-02-21 06:50:31.904 052 17424.94 42.81 53831.07 88888.00 2009-02-21 06:50:32.404 052 17424.90 42.84 53831.19 88888.00 2009-02-21 06:50:32.904 052 17424.87 42.76 53831.23 88888.00 2009-02-21 06:50:33.404 052 17424.89 42.82 53831.21 88888.00 2009-02-21 06:50:33.904 052 17424.90 42.87 53831.19 88888.00 2009-02-21 06:50:34.404 052 17424.84 42.83 53831.18 88888.00 2009-02-21 06:50:34.904 052 17424.88 42.78 53831.27 88888.00 2009-02-21 06:50:35.404 052 17424.91 42.75 53831.26 88888.00 2009-02-21 06:50:35.904 052 17424.85 42.86 53831.34 88888.00 2009-02-21 06:50:36.404 052 17424.80 42.86 53831.31 88888.00 2009-02-21 06:50:36.904 052 17424.85 42.86 53831.25 88888.00 2009-02-21 06:50:37.404 052 17424.92 42.90 53831.19 88888.00 2009-02-21 06:50:37.904 052 17424.96 42.92 53831.14 88888.00 2009-02-21 06:50:38.404 052 17424.94 42.93 53831.23 88888.00 2009-02-21 06:50:38.904 052 17424.94 42.96 53831.28 88888.00 2009-02-21 06:50:39.404 052 17424.91 42.93 53831.19 88888.00 2009-02-21 06:50:39.904 052 17424.95 42.98 53831.19 88888.00 2009-02-21 06:50:40.404 052 17425.06 42.95 53831.19 88888.00 2009-02-21 06:50:40.904 052 17425.08 43.05 53831.20 88888.00 2009-02-21 06:50:41.404 052 17425.16 43.01 53831.28 88888.00 2009-02-21 06:50:41.904 052 17425.16 43.02 53831.18 88888.00 2009-02-21 06:50:42.404 052 17425.22 42.96 53831.13 88888.00 2009-02-21 06:50:42.904 052 17425.18 42.98 53831.16 88888.00 2009-02-21 06:50:43.404 052 17425.09 43.05 53831.04 88888.00 2009-02-21 06:50:43.904 052 17425.16 43.08 53831.06 88888.00 2009-02-21 06:50:44.404 052 17425.26 43.08 53831.07 88888.00 2009-02-21 06:50:44.904 052 17425.25 43.07 53831.14 88888.00 2009-02-21 06:50:45.404 052 17425.23 43.01 53831.20 88888.00 2009-02-21 06:50:45.904 052 17425.21 43.05 53831.16 88888.00 2009-02-21 06:50:46.404 052 17425.22 43.11 53831.14 88888.00 2009-02-21 06:50:46.904 052 17425.29 43.12 53831.07 88888.00 2009-02-21 06:50:47.404 052 17425.36 43.14 53831.02 88888.00 2009-02-21 06:50:47.904 052 17425.37 43.18 53831.05 88888.00 2009-02-21 06:50:48.404 052 17425.49 43.22 53831.10 88888.00 2009-02-21 06:50:48.904 052 17425.45 43.22 53831.14 88888.00 2009-02-21 06:50:49.404 052 17425.38 43.21 53831.15 88888.00 2009-02-21 06:50:49.904 052 17425.36 43.26 53831.07 88888.00 2009-02-21 06:50:50.404 052 17425.43 43.26 53831.06 88888.00 2009-02-21 06:50:50.904 052 17425.49 43.29 53831.03 88888.00 2009-02-21 06:50:51.404 052 17425.45 43.25 53830.98 88888.00 2009-02-21 06:50:51.904 052 17425.50 43.25 53831.02 88888.00 2009-02-21 06:50:52.404 052 17425.48 43.27 53830.97 88888.00 2009-02-21 06:50:52.904 052 17425.42 43.27 53830.85 88888.00 2009-02-21 06:50:53.404 052 17425.43 43.25 53830.91 88888.00 2009-02-21 06:50:53.904 052 17425.56 43.26 53831.02 88888.00 2009-02-21 06:50:54.404 052 17425.63 43.26 53830.91 88888.00 2009-02-21 06:50:54.904 052 17425.63 43.26 53830.92 88888.00 2009-02-21 06:50:55.404 052 17425.63 43.24 53830.90 88888.00 2009-02-21 06:50:55.904 052 17425.74 43.26 53830.97 88888.00 2009-02-21 06:50:56.404 052 17425.74 43.26 53831.08 88888.00 2009-02-21 06:50:56.904 052 17425.71 43.25 53831.10 88888.00 2009-02-21 06:50:57.404 052 17425.72 43.31 53831.06 88888.00 2009-02-21 06:50:57.904 052 17425.77 43.27 53831.10 88888.00 2009-02-21 06:50:58.404 052 17425.78 43.27 53831.04 88888.00 2009-02-21 06:50:58.904 052 17425.83 43.25 53831.01 88888.00 2009-02-21 06:50:59.404 052 17425.83 43.23 53831.14 88888.00 2009-02-21 06:50:59.904 052 17425.83 43.25 53831.13 88888.00 2009-02-21 06:51:00.404 052 17425.88 43.23 53831.08 88888.00 2009-02-21 06:51:00.904 052 17425.89 43.22 53831.09 88888.00 2009-02-21 06:51:01.404 052 17426.00 43.23 53831.13 88888.00 2009-02-21 06:51:01.904 052 17426.02 43.26 53831.12 88888.00 2009-02-21 06:51:02.404 052 17426.02 43.29 53831.09 88888.00 2009-02-21 06:51:02.904 052 17426.07 43.29 53831.09 88888.00 2009-02-21 06:51:03.404 052 17426.13 43.21 53830.99 88888.00 2009-02-21 06:51:03.904 052 17426.12 43.13 53830.99 88888.00 2009-02-21 06:51:04.404 052 17426.15 43.07 53831.03 88888.00 2009-02-21 06:51:04.904 052 17426.24 43.10 53831.09 88888.00 2009-02-21 06:51:05.404 052 17426.17 43.14 53831.08 88888.00 2009-02-21 06:51:05.904 052 17426.22 43.08 53831.01 88888.00 2009-02-21 06:51:06.404 052 17426.14 43.12 53830.92 88888.00 2009-02-21 06:51:06.904 052 17426.11 43.11 53831.01 88888.00 2009-02-21 06:51:07.404 052 17426.09 42.95 53831.03 88888.00 2009-02-21 06:51:07.904 052 17426.08 42.90 53830.98 88888.00 2009-02-21 06:51:08.404 052 17426.12 42.92 53830.96 88888.00 2009-02-21 06:51:08.904 052 17426.14 42.88 53830.97 88888.00 2009-02-21 06:51:09.404 052 17426.18 42.82 53830.95 88888.00 2009-02-21 06:51:09.904 052 17426.15 42.78 53831.03 88888.00 2009-02-21 06:51:10.404 052 17426.20 42.68 53831.04 88888.00 2009-02-21 06:51:10.904 052 17426.14 42.66 53831.01 88888.00 2009-02-21 06:51:11.404 052 17426.07 42.62 53830.97 88888.00 2009-02-21 06:51:11.904 052 17426.14 42.62 53831.03 88888.00 2009-02-21 06:51:12.404 052 17426.15 42.57 53831.12 88888.00 2009-02-21 06:51:12.904 052 17426.20 42.52 53831.16 88888.00 2009-02-21 06:51:13.404 052 17426.17 42.49 53831.03 88888.00 2009-02-21 06:51:13.904 052 17426.04 42.44 53831.04 88888.00 2009-02-21 06:51:14.404 052 17426.03 42.46 53831.07 88888.00 2009-02-21 06:51:14.904 052 17426.05 42.43 53831.07 88888.00 2009-02-21 06:51:15.404 052 17426.01 42.41 53831.12 88888.00 2009-02-21 06:51:15.904 052 17426.03 42.43 53831.20 88888.00 2009-02-21 06:51:16.404 052 17426.02 42.43 53831.18 88888.00 2009-02-21 06:51:16.904 052 17426.01 42.34 53831.21 88888.00 2009-02-21 06:51:17.404 052 17426.05 42.29 53831.17 88888.00 2009-02-21 06:51:17.904 052 17425.97 42.24 53831.12 88888.00 2009-02-21 06:51:18.404 052 17425.86 42.20 53831.12 88888.00 2009-02-21 06:51:18.904 052 17425.90 42.20 53831.09 88888.00 2009-02-21 06:51:19.404 052 17425.88 42.14 53831.07 88888.00 2009-02-21 06:51:19.904 052 17426.01 42.06 53831.07 88888.00 2009-02-21 06:51:20.404 052 17425.91 42.07 53831.09 88888.00 2009-02-21 06:51:20.904 052 17425.84 42.04 53831.08 88888.00 2009-02-21 06:51:21.404 052 17425.87 41.98 53831.10 88888.00 2009-02-21 06:51:21.904 052 17425.92 41.96 53831.05 88888.00 2009-02-21 06:51:22.404 052 17425.78 41.98 53831.12 88888.00 2009-02-21 06:51:22.904 052 17425.73 41.91 53831.14 88888.00 2009-02-21 06:51:23.404 052 17425.74 41.89 53831.10 88888.00 2009-02-21 06:51:23.904 052 17425.73 41.88 53831.08 88888.00 2009-02-21 06:51:24.404 052 17425.79 41.81 53830.98 88888.00 2009-02-21 06:51:24.904 052 17425.88 41.80 53831.01 88888.00 2009-02-21 06:51:25.404 052 17425.91 41.74 53831.08 88888.00 2009-02-21 06:51:25.904 052 17425.90 41.71 53831.07 88888.00 2009-02-21 06:51:26.404 052 17425.89 41.68 53831.06 88888.00 2009-02-21 06:51:26.904 052 17425.81 41.59 53831.05 88888.00 2009-02-21 06:51:27.404 052 17425.71 41.64 53831.13 88888.00 2009-02-21 06:51:27.904 052 17425.76 41.60 53831.14 88888.00 2009-02-21 06:51:28.404 052 17425.71 41.54 53831.15 88888.00 2009-02-21 06:51:28.904 052 17425.72 41.50 53831.16 88888.00 2009-02-21 06:51:29.404 052 17425.69 41.49 53831.12 88888.00 2009-02-21 06:51:29.904 052 17425.50 41.51 53831.10 88888.00 2009-02-21 06:51:30.404 052 17425.58 41.47 53831.08 88888.00 2009-02-21 06:51:30.904 052 17425.60 41.45 53831.10 88888.00 2009-02-21 06:51:31.404 052 17425.60 41.45 53831.10 88888.00 2009-02-21 06:51:31.904 052 17425.58 41.55 53831.13 88888.00 2009-02-21 06:51:32.404 052 17425.51 41.54 53831.09 88888.00 2009-02-21 06:51:32.904 052 17425.52 41.46 53831.12 88888.00 2009-02-21 06:51:33.404 052 17425.57 41.35 53831.23 88888.00 2009-02-21 06:51:33.904 052 17425.56 41.37 53831.20 88888.00 2009-02-21 06:51:34.404 052 17425.49 41.39 53831.16 88888.00 2009-02-21 06:51:34.904 052 17425.52 41.36 53831.19 88888.00 2009-02-21 06:51:35.404 052 17425.52 41.32 53831.29 88888.00 2009-02-21 06:51:35.904 052 17425.48 41.29 53831.28 88888.00 2009-02-21 06:51:36.404 052 17425.38 41.22 53831.31 88888.00 2009-02-21 06:51:36.904 052 17425.33 41.15 53831.29 88888.00 2009-02-21 06:51:37.404 052 17425.35 41.11 53831.27 88888.00 2009-02-21 06:51:37.904 052 17425.26 41.10 53831.31 88888.00 2009-02-21 06:51:38.404 052 17425.17 41.16 53831.32 88888.00 2009-02-21 06:51:38.904 052 17425.19 41.12 53831.27 88888.00 2009-02-21 06:51:39.404 052 17425.17 41.17 53831.25 88888.00 2009-02-21 06:51:39.904 052 17425.18 41.10 53831.30 88888.00 2009-02-21 06:51:40.404 052 17425.21 41.07 53831.20 88888.00 2009-02-21 06:51:40.904 052 17425.20 41.09 53831.13 88888.00 2009-02-21 06:51:41.404 052 17425.19 41.15 53831.14 88888.00 2009-02-21 06:51:41.904 052 17425.10 41.19 53831.20 88888.00 2009-02-21 06:51:42.401 052 17425.08 41.18 53831.25 88888.00 2009-02-21 06:51:42.901 052 17425.05 41.11 53831.27 88888.00 2009-02-21 06:51:43.401 052 17424.92 41.19 53831.28 88888.00 2009-02-21 06:51:43.901 052 17424.91 41.18 53831.25 88888.00 2009-02-21 06:51:44.401 052 17424.95 41.21 53831.32 88888.00 2009-02-21 06:51:44.901 052 17424.94 41.18 53831.40 88888.00 2009-02-21 06:51:45.401 052 17424.95 41.11 53831.32 88888.00 2009-02-21 06:51:45.901 052 17424.88 41.10 53831.21 88888.00 2009-02-21 06:51:46.401 052 17424.86 41.10 53831.21 88888.00 2009-02-21 06:51:46.901 052 17424.86 41.13 53831.27 88888.00 2009-02-21 06:51:47.401 052 17424.89 41.12 53831.26 88888.00 2009-02-21 06:51:47.901 052 17424.85 41.12 53831.23 88888.00 2009-02-21 06:51:48.401 052 17424.88 41.17 53831.14 88888.00 2009-02-21 06:51:48.901 052 17424.76 41.22 53831.14 88888.00 2009-02-21 06:51:49.401 052 17424.77 41.21 53831.29 88888.00 2009-02-21 06:51:49.901 052 17424.67 41.16 53831.32 88888.00 2009-02-21 06:51:50.401 052 17424.74 41.20 53831.27 88888.00 2009-02-21 06:51:50.901 052 17424.65 41.25 53831.27 88888.00 2009-02-21 06:51:51.401 052 17424.65 41.25 53831.29 88888.00 2009-02-21 06:51:51.901 052 17424.61 41.32 53831.29 88888.00 2009-02-21 06:51:52.401 052 17424.57 41.42 53831.31 88888.00 2009-02-21 06:51:52.901 052 17424.54 41.46 53831.23 88888.00 2009-02-21 06:51:53.401 052 17424.54 41.45 53831.26 88888.00 2009-02-21 06:51:53.901 052 17424.47 41.47 53831.23 88888.00 2009-02-21 06:51:54.401 052 17424.47 41.42 53831.26 88888.00 2009-02-21 06:51:54.901 052 17424.37 41.50 53831.25 88888.00 2009-02-21 06:51:55.401 052 17424.35 41.51 53831.30 88888.00 2009-02-21 06:51:55.901 052 17424.33 41.60 53831.32 88888.00 2009-02-21 06:51:56.401 052 17424.35 41.76 53831.37 88888.00 2009-02-21 06:51:56.901 052 17424.30 41.77 53831.35 88888.00 2009-02-21 06:51:57.401 052 17424.33 41.66 53831.42 88888.00 2009-02-21 06:51:57.901 052 17424.31 41.59 53831.37 88888.00 2009-02-21 06:51:58.401 052 17424.27 41.69 53831.32 88888.00 2009-02-21 06:51:58.901 052 17424.27 41.80 53831.34 88888.00 2009-02-21 06:51:59.401 052 17424.26 41.80 53831.32 88888.00 2009-02-21 06:51:59.901 052 17424.28 41.75 53831.39 88888.00 2009-02-21 06:52:00.401 052 17424.18 41.83 53831.37 88888.00 2009-02-21 06:52:00.901 052 17424.09 41.89 53831.34 88888.00 2009-02-21 06:52:01.401 052 17424.26 41.95 53831.30 88888.00 2009-02-21 06:52:01.901 052 17424.25 41.96 53831.29 88888.00 2009-02-21 06:52:02.401 052 17424.19 41.98 53831.30 88888.00 2009-02-21 06:52:02.901 052 17424.09 41.98 53831.26 88888.00 2009-02-21 06:52:03.401 052 17424.10 42.04 53831.21 88888.00 2009-02-21 06:52:03.901 052 17424.07 42.06 53831.21 88888.00 2009-02-21 06:52:04.401 052 17424.08 42.09 53831.27 88888.00 2009-02-21 06:52:04.901 052 17424.06 42.14 53831.28 88888.00 2009-02-21 06:52:05.401 052 17424.04 42.17 53831.25 88888.00 2009-02-21 06:52:05.901 052 17424.09 42.14 53831.15 88888.00 2009-02-21 06:52:06.401 052 17424.15 42.18 53831.16 88888.00 2009-02-21 06:52:06.901 052 17424.19 42.23 53831.23 88888.00 2009-02-21 06:52:07.401 052 17424.17 42.29 53831.15 88888.00 2009-02-21 06:52:07.901 052 17424.24 42.34 53831.16 88888.00 2009-02-21 06:52:08.401 052 17424.17 42.32 53831.19 88888.00 2009-02-21 06:52:08.901 052 17424.15 42.37 53831.23 88888.00 2009-02-21 06:52:09.401 052 17424.19 42.45 53831.24 88888.00 2009-02-21 06:52:09.901 052 17424.14 42.46 53831.23 88888.00 2009-02-21 06:52:10.401 052 17424.11 42.44 53831.14 88888.00 2009-02-21 06:52:10.901 052 17424.14 42.48 53831.16 88888.00 2009-02-21 06:52:11.401 052 17424.18 42.49 53831.20 88888.00 2009-02-21 06:52:11.901 052 17424.30 42.52 53831.08 88888.00 2009-02-21 06:52:12.401 052 17424.25 42.56 53831.06 88888.00 2009-02-21 06:52:12.901 052 17424.18 42.61 53831.14 88888.00 2009-02-21 06:52:13.401 052 17424.16 42.66 53831.10 88888.00 2009-02-21 06:52:13.901 052 17424.10 42.62 53831.13 88888.00 2009-02-21 06:52:14.401 052 17424.10 42.61 53831.06 88888.00 2009-02-21 06:52:14.901 052 17423.99 42.58 53831.14 88888.00 2009-02-21 06:52:15.401 052 17423.94 42.61 53831.18 88888.00 2009-02-21 06:52:15.901 052 17423.93 42.67 53831.25 88888.00 2009-02-21 06:52:16.401 052 17423.93 42.73 53831.12 88888.00 2009-02-21 06:52:16.901 052 17423.93 42.71 53831.10 88888.00 2009-02-21 06:52:17.401 052 17424.02 42.67 53831.09 88888.00 2009-02-21 06:52:17.901 052 17423.99 42.69 53831.18 88888.00 2009-02-21 06:52:18.401 052 17423.97 42.74 53831.14 88888.00 2009-02-21 06:52:18.901 052 17423.92 42.77 53831.08 88888.00 2009-02-21 06:52:19.401 052 17423.84 42.82 53831.14 88888.00 2009-02-21 06:52:19.901 052 17423.89 42.82 53831.16 88888.00 2009-02-21 06:52:20.401 052 17423.94 42.83 53831.19 88888.00 2009-02-21 06:52:20.901 052 17424.03 42.86 53831.17 88888.00 2009-02-21 06:52:21.401 052 17423.97 42.88 53831.16 88888.00 2009-02-21 06:52:21.901 052 17423.89 42.87 53831.10 88888.00 2009-02-21 06:52:22.401 052 17423.94 42.87 53831.20 88888.00 2009-02-21 06:52:22.901 052 17423.94 42.96 53831.21 88888.00 2009-02-21 06:52:23.401 052 17423.99 42.96 53831.17 88888.00 2009-02-21 06:52:23.901 052 17423.97 42.97 53831.17 88888.00 2009-02-21 06:52:24.401 052 17423.92 42.98 53831.19 88888.00 2009-02-21 06:52:24.901 052 17423.88 42.97 53831.19 88888.00 2009-02-21 06:52:25.401 052 17423.86 42.98 53831.16 88888.00 2009-02-21 06:52:25.901 052 17423.86 42.94 53831.14 88888.00 2009-02-21 06:52:26.401 052 17423.87 42.97 53831.06 88888.00 2009-02-21 06:52:26.901 052 17423.83 43.06 53831.09 88888.00 2009-02-21 06:52:27.401 052 17423.73 42.98 53831.12 88888.00 2009-02-21 06:52:27.901 052 17423.76 43.02 53831.25 88888.00 2009-02-21 06:52:28.401 052 17423.83 43.07 53831.27 88888.00 2009-02-21 06:52:28.901 052 17423.80 43.11 53831.25 88888.00 2009-02-21 06:52:29.401 052 17423.80 43.12 53831.19 88888.00 2009-02-21 06:52:29.901 052 17423.84 43.13 53831.23 88888.00 2009-02-21 06:52:30.401 052 17423.80 43.10 53831.15 88888.00 2009-02-21 06:52:30.901 052 17423.73 43.12 53831.18 88888.00 2009-02-21 06:52:31.401 052 17423.80 43.20 53831.20 88888.00 2009-02-21 06:52:31.901 052 17423.79 43.20 53831.26 88888.00 2009-02-21 06:52:32.401 052 17423.78 43.16 53831.36 88888.00 2009-02-21 06:52:32.901 052 17423.84 43.12 53831.40 88888.00 2009-02-21 06:52:33.401 052 17423.88 43.17 53831.38 88888.00 2009-02-21 06:52:33.901 052 17423.85 43.17 53831.35 88888.00 2009-02-21 06:52:34.401 052 17423.94 43.18 53831.25 88888.00 2009-02-21 06:52:34.901 052 17423.92 43.24 53831.27 88888.00 2009-02-21 06:52:35.401 052 17423.82 43.30 53831.32 88888.00 2009-02-21 06:52:35.901 052 17423.79 43.29 53831.32 88888.00 2009-02-21 06:52:36.401 052 17423.85 43.29 53831.34 88888.00 2009-02-21 06:52:36.901 052 17424.02 43.24 53831.21 88888.00 2009-02-21 06:52:37.401 052 17424.02 43.22 53831.17 88888.00 2009-02-21 06:52:37.901 052 17424.06 43.20 53831.19 88888.00 2009-02-21 06:52:38.401 052 17423.93 43.21 53831.20 88888.00 2009-02-21 06:52:38.901 052 17423.93 43.20 53831.20 88888.00 2009-02-21 06:52:39.401 052 17423.92 43.23 53831.09 88888.00 2009-02-21 06:52:39.901 052 17423.87 43.27 53831.12 88888.00 2009-02-21 06:52:40.401 052 17423.87 43.25 53831.06 88888.00 2009-02-21 06:52:40.901 052 17423.94 43.24 53831.05 88888.00 2009-02-21 06:52:41.401 052 17423.92 43.27 53831.06 88888.00 2009-02-21 06:52:41.901 052 17423.89 43.25 53831.13 88888.00 2009-02-21 06:52:42.401 052 17423.97 43.30 53831.12 88888.00 2009-02-21 06:52:42.901 052 17423.99 43.31 53831.07 88888.00 2009-02-21 06:52:43.401 052 17423.97 43.36 53831.14 88888.00 2009-02-21 06:52:43.901 052 17423.93 43.32 53831.14 88888.00 2009-02-21 06:52:44.401 052 17423.94 43.36 53831.09 88888.00 2009-02-21 06:52:44.901 052 17424.00 43.35 53831.16 88888.00 2009-02-21 06:52:45.401 052 17423.92 43.34 53831.14 88888.00 2009-02-21 06:52:45.901 052 17423.96 43.30 53831.10 88888.00 2009-02-21 06:52:46.401 052 17423.93 43.25 53831.08 88888.00 2009-02-21 06:52:46.901 052 17423.84 43.34 53831.12 88888.00 2009-02-21 06:52:47.401 052 17423.89 43.33 53831.13 88888.00 2009-02-21 06:52:47.901 052 17423.90 43.34 53831.09 88888.00 2009-02-21 06:52:48.401 052 17423.89 43.31 53831.05 88888.00 2009-02-21 06:52:48.901 052 17423.88 43.32 53830.95 88888.00 2009-02-21 06:52:49.401 052 17423.89 43.32 53831.03 88888.00 2009-02-21 06:52:49.901 052 17423.89 43.37 53831.17 88888.00 2009-02-21 06:52:50.401 052 17423.87 43.42 53831.12 88888.00 2009-02-21 06:52:50.901 052 17423.89 43.39 53831.07 88888.00 2009-02-21 06:52:51.401 052 17423.84 43.39 53831.10 88888.00 2009-02-21 06:52:51.901 052 17423.88 43.39 53831.12 88888.00 2009-02-21 06:52:52.401 052 17423.89 43.43 53831.08 88888.00 2009-02-21 06:52:52.901 052 17423.96 43.47 53831.10 88888.00 2009-02-21 06:52:53.401 052 17423.97 43.42 53831.17 88888.00 2009-02-21 06:52:53.901 052 17423.93 43.47 53831.13 88888.00 2009-02-21 06:52:54.401 052 17423.94 43.45 53831.12 88888.00 2009-02-21 06:52:54.901 052 17423.94 43.41 53831.16 88888.00 2009-02-21 06:52:55.401 052 17423.94 43.35 53831.04 88888.00 2009-02-21 06:52:55.901 052 17423.95 43.34 53831.12 88888.00 2009-02-21 06:52:56.401 052 17423.96 43.43 53831.06 88888.00 2009-02-21 06:52:56.901 052 17423.90 43.50 53831.06 88888.00 2009-02-21 06:52:57.401 052 17424.00 43.50 53831.10 88888.00 2009-02-21 06:52:57.901 052 17423.97 43.50 53831.15 88888.00 2009-02-21 06:52:58.401 052 17423.92 43.49 53831.13 88888.00 2009-02-21 06:52:58.901 052 17423.90 43.42 53831.07 88888.00 2009-02-21 06:52:59.401 052 17423.93 43.42 53831.08 88888.00 2009-02-21 06:52:59.901 052 17423.95 43.49 53831.03 88888.00 2009-02-21 06:53:00.401 052 17423.94 43.47 53831.01 88888.00 2009-02-21 06:53:00.901 052 17423.93 43.45 53830.99 88888.00 2009-02-21 06:53:01.401 052 17423.96 43.40 53831.05 88888.00 2009-02-21 06:53:01.901 052 17424.00 43.39 53830.96 88888.00 2009-02-21 06:53:02.401 052 17424.03 43.40 53830.96 88888.00 2009-02-21 06:53:02.901 052 17423.97 43.44 53830.99 88888.00 2009-02-21 06:53:03.401 052 17424.00 43.42 53830.95 88888.00 2009-02-21 06:53:03.901 052 17424.09 43.40 53830.97 88888.00 2009-02-21 06:53:04.401 052 17424.03 43.41 53830.94 88888.00 2009-02-21 06:53:04.901 052 17424.06 43.43 53830.95 88888.00 2009-02-21 06:53:05.401 052 17423.99 43.42 53831.04 88888.00 2009-02-21 06:53:05.901 052 17424.02 43.41 53830.98 88888.00 2009-02-21 06:53:06.401 052 17424.03 43.43 53830.99 88888.00 2009-02-21 06:53:06.901 052 17424.07 43.44 53830.96 88888.00 2009-02-21 06:53:07.401 052 17424.07 43.36 53830.97 88888.00 2009-02-21 06:53:07.901 052 17424.04 43.32 53831.01 88888.00 2009-02-21 06:53:08.401 052 17424.04 43.36 53830.95 88888.00 2009-02-21 06:53:08.901 052 17424.05 43.34 53830.93 88888.00 2009-02-21 06:53:09.401 052 17424.02 43.35 53830.96 88888.00 2009-02-21 06:53:09.901 052 17424.00 43.37 53831.02 88888.00 2009-02-21 06:53:10.401 052 17424.05 43.37 53831.08 88888.00 2009-02-21 06:53:10.901 052 17424.08 43.27 53831.14 88888.00 2009-02-21 06:53:11.401 052 17424.08 43.25 53831.08 88888.00 2009-02-21 06:53:11.901 052 17424.09 43.27 53831.03 88888.00 2009-02-21 06:53:12.401 052 17424.07 43.32 53831.10 88888.00 2009-02-21 06:53:12.901 052 17424.07 43.35 53831.12 88888.00 2009-02-21 06:53:13.401 052 17424.08 43.30 53831.14 88888.00 2009-02-21 06:53:13.901 052 17424.04 43.33 53831.14 88888.00 2009-02-21 06:53:14.401 052 17424.04 43.34 53831.20 88888.00 2009-02-21 06:53:14.901 052 17424.05 43.32 53831.10 88888.00 2009-02-21 06:53:15.401 052 17424.05 43.32 53831.05 88888.00 2009-02-21 06:53:15.901 052 17424.07 43.25 53831.12 88888.00 2009-02-21 06:53:16.401 052 17424.03 43.26 53831.12 88888.00 2009-02-21 06:53:16.901 052 17423.97 43.25 53831.07 88888.00 2009-02-21 06:53:17.401 052 17423.98 43.25 53831.14 88888.00 2009-02-21 06:53:17.901 052 17424.06 43.23 53831.15 88888.00 2009-02-21 06:53:18.401 052 17424.15 43.20 53831.06 88888.00 2009-02-21 06:53:18.901 052 17424.07 43.29 53831.07 88888.00 2009-02-21 06:53:19.401 052 17424.10 43.34 53831.05 88888.00 2009-02-21 06:53:19.901 052 17424.11 43.31 53831.01 88888.00 2009-02-21 06:53:20.401 052 17424.08 43.29 53831.06 88888.00 2009-02-21 06:53:20.901 052 17424.09 43.27 53831.09 88888.00 2009-02-21 06:53:21.401 052 17424.16 43.27 53831.07 88888.00 2009-02-21 06:53:21.901 052 17424.11 43.23 53831.06 88888.00 2009-02-21 06:53:22.401 052 17424.06 43.17 53831.07 88888.00 2009-02-21 06:53:22.901 052 17424.10 43.16 53831.09 88888.00 2009-02-21 06:53:23.401 052 17424.14 43.20 53831.04 88888.00 2009-02-21 06:53:23.901 052 17424.18 43.15 53831.03 88888.00 2009-02-21 06:53:24.401 052 17424.10 43.17 53831.02 88888.00 2009-02-21 06:53:24.901 052 17424.10 43.22 53831.07 88888.00 2009-02-21 06:53:25.401 052 17424.10 43.20 53831.06 88888.00 2009-02-21 06:53:25.901 052 17424.13 43.12 53831.15 88888.00 2009-02-21 06:53:26.401 052 17424.16 43.08 53831.20 88888.00 2009-02-21 06:53:26.901 052 17424.24 43.10 53831.25 88888.00 2009-02-21 06:53:27.401 052 17424.23 43.08 53831.23 88888.00 2009-02-21 06:53:27.901 052 17424.19 43.13 53831.20 88888.00 2009-02-21 06:53:28.401 052 17424.10 43.11 53831.23 88888.00 2009-02-21 06:53:28.901 052 17424.10 43.14 53831.18 88888.00 2009-02-21 06:53:29.401 052 17424.06 43.13 53831.13 88888.00 2009-02-21 06:53:29.901 052 17424.11 43.08 53831.07 88888.00 2009-02-21 06:53:30.401 052 17424.16 43.05 53831.05 88888.00 2009-02-21 06:53:30.901 052 17424.07 43.14 53831.06 88888.00 2009-02-21 06:53:31.401 052 17424.15 43.22 53831.07 88888.00 2009-02-21 06:53:31.901 052 17424.16 43.21 53831.08 88888.00 2009-02-21 06:53:32.401 052 17424.04 43.17 53831.07 88888.00 2009-02-21 06:53:32.901 052 17424.10 43.18 53831.05 88888.00 2009-02-21 06:53:33.401 052 17424.19 43.18 53831.01 88888.00 2009-02-21 06:53:33.901 052 17424.16 43.23 53831.02 88888.00 2009-02-21 06:53:34.401 052 17424.11 43.20 53831.06 88888.00 2009-02-21 06:53:34.901 052 17424.02 43.16 53831.03 88888.00 2009-02-21 06:53:35.401 052 17424.00 43.11 53831.06 88888.00 2009-02-21 06:53:35.901 052 17424.11 43.06 53831.17 88888.00 2009-02-21 06:53:36.401 052 17424.07 43.08 53831.23 88888.00 2009-02-21 06:53:36.901 052 17424.06 43.06 53831.30 88888.00 2009-02-21 06:53:37.401 052 17424.06 43.07 53831.24 88888.00 2009-02-21 06:53:37.901 052 17424.07 43.07 53831.18 88888.00 2009-02-21 06:53:38.401 052 17424.06 43.02 53831.15 88888.00 2009-02-21 06:53:38.901 052 17423.89 43.05 53831.12 88888.00 2009-02-21 06:53:39.401 052 17423.94 43.08 53831.19 88888.00 2009-02-21 06:53:39.901 052 17423.98 43.01 53831.16 88888.00 2009-02-21 06:53:40.401 052 17423.89 42.94 53831.15 88888.00 2009-02-21 06:53:40.901 052 17423.85 43.02 53831.09 88888.00 2009-02-21 06:53:41.401 052 17423.88 43.00 53831.07 88888.00 2009-02-21 06:53:41.901 052 17423.93 43.04 53831.07 88888.00 2009-02-21 06:53:42.401 052 17423.92 43.10 53831.12 88888.00 2009-02-21 06:53:42.901 052 17423.94 43.11 53831.18 88888.00 2009-02-21 06:53:43.401 052 17423.90 43.05 53831.14 88888.00 2009-02-21 06:53:43.901 052 17423.83 42.97 53831.16 88888.00 2009-02-21 06:53:44.401 052 17423.83 42.94 53831.24 88888.00 2009-02-21 06:53:44.901 052 17423.87 42.96 53831.17 88888.00 2009-02-21 06:53:45.401 052 17423.93 42.96 53831.21 88888.00 2009-02-21 06:53:45.901 052 17423.93 43.03 53831.23 88888.00 2009-02-21 06:53:46.401 052 17423.87 43.01 53831.13 88888.00 2009-02-21 06:53:46.901 052 17423.85 43.00 53831.12 88888.00 2009-02-21 06:53:47.401 052 17423.82 42.96 53831.13 88888.00 2009-02-21 06:53:47.901 052 17423.80 42.92 53831.14 88888.00 2009-02-21 06:53:48.401 052 17423.85 42.91 53831.14 88888.00 2009-02-21 06:53:48.901 052 17423.90 42.96 53831.12 88888.00 2009-02-21 06:53:49.401 052 17423.80 42.97 53831.17 88888.00 2009-02-21 06:53:49.901 052 17423.75 42.97 53831.12 88888.00 2009-02-21 06:53:50.401 052 17423.70 42.93 53831.13 88888.00 2009-02-21 06:53:50.901 052 17423.72 42.95 53831.16 88888.00 2009-02-21 06:53:51.401 052 17423.70 43.03 53831.20 88888.00 2009-02-21 06:53:51.901 052 17423.68 43.05 53831.14 88888.00 2009-02-21 06:53:52.401 052 17423.68 43.03 53831.07 88888.00 2009-02-21 06:53:52.901 052 17423.65 42.93 53831.07 88888.00 2009-02-21 06:53:53.401 052 17423.58 42.96 53831.07 88888.00 2009-02-21 06:53:53.901 052 17423.57 42.96 53831.12 88888.00 2009-02-21 06:53:54.401 052 17423.63 42.97 53831.16 88888.00 2009-02-21 06:53:54.901 052 17423.64 42.95 53831.16 88888.00 2009-02-21 06:53:55.401 052 17423.57 42.90 53831.13 88888.00 2009-02-21 06:53:55.901 052 17423.54 42.97 53831.08 88888.00 2009-02-21 06:53:56.401 052 17423.58 43.02 53831.03 88888.00 2009-02-21 06:53:56.901 052 17423.60 42.98 53831.13 88888.00 2009-02-21 06:53:57.401 052 17423.58 42.93 53831.15 88888.00 2009-02-21 06:53:57.901 052 17423.59 42.92 53831.10 88888.00 2009-02-21 06:53:58.401 052 17423.54 42.96 53830.99 88888.00 2009-02-21 06:53:58.901 052 17423.48 43.03 53830.95 88888.00 2009-02-21 06:53:59.401 052 17423.47 43.03 53831.03 88888.00 2009-02-21 06:53:59.901 052 17423.47 43.05 53831.02 88888.00 2009-02-21 06:54:00.401 052 17423.52 43.12 53831.02 88888.00 2009-02-21 06:54:00.901 052 17423.47 43.11 53831.05 88888.00 2009-02-21 06:54:01.401 052 17423.49 43.03 53831.05 88888.00 2009-02-21 06:54:01.901 052 17423.56 43.11 53831.09 88888.00 2009-02-21 06:54:02.401 052 17423.51 43.14 53831.13 88888.00 2009-02-21 06:54:02.901 052 17423.45 43.16 53831.14 88888.00 2009-02-21 06:54:03.401 052 17423.43 43.20 53831.08 88888.00 2009-02-21 06:54:03.901 052 17423.53 43.29 53831.10 88888.00 2009-02-21 06:54:04.401 052 17423.49 43.31 53831.14 88888.00 2009-02-21 06:54:04.901 052 17423.44 43.34 53831.17 88888.00 2009-02-21 06:54:05.401 052 17423.48 43.34 53831.10 88888.00 2009-02-21 06:54:05.901 052 17423.48 43.30 53831.01 88888.00 2009-02-21 06:54:06.401 052 17423.48 43.29 53831.03 88888.00 2009-02-21 06:54:06.901 052 17423.47 43.29 53831.14 88888.00 2009-02-21 06:54:07.401 052 17423.46 43.24 53831.03 88888.00 2009-02-21 06:54:07.901 052 17423.54 43.32 53830.99 88888.00 2009-02-21 06:54:08.401 052 17423.52 43.30 53831.06 88888.00 2009-02-21 06:54:08.901 052 17423.45 43.30 53831.10 88888.00 2009-02-21 06:54:09.401 052 17423.55 43.35 53831.05 88888.00 2009-02-21 06:54:09.901 052 17423.55 43.41 53831.05 88888.00 2009-02-21 06:54:10.401 052 17423.47 43.49 53831.09 88888.00 2009-02-21 06:54:10.901 052 17423.55 43.45 53831.13 88888.00 2009-02-21 06:54:11.401 052 17423.53 43.42 53831.05 88888.00 2009-02-21 06:54:11.901 052 17423.56 43.42 53831.01 88888.00 2009-02-21 06:54:12.401 052 17423.60 43.47 53831.04 88888.00 2009-02-21 06:54:12.901 052 17423.63 43.53 53831.19 88888.00 2009-02-21 06:54:13.401 052 17423.57 43.54 53831.21 88888.00 2009-02-21 06:54:13.901 052 17423.51 43.59 53831.07 88888.00 2009-02-21 06:54:14.401 052 17423.55 43.55 53831.09 88888.00 2009-02-21 06:54:14.901 052 17423.57 43.51 53831.19 88888.00 2009-02-21 06:54:15.401 052 17423.58 43.49 53831.27 88888.00 2009-02-21 06:54:15.901 052 17423.62 43.56 53831.19 88888.00 2009-02-21 06:54:16.401 052 17423.60 43.59 53831.18 88888.00 2009-02-21 06:54:16.901 052 17423.59 43.62 53831.21 88888.00 2009-02-21 06:54:17.401 052 17423.66 43.65 53831.15 88888.00 2009-02-21 06:54:17.901 052 17423.68 43.61 53831.12 88888.00 2009-02-21 06:54:18.401 052 17423.66 43.62 53831.14 88888.00 2009-02-21 06:54:18.901 052 17423.60 43.64 53831.15 88888.00 2009-02-21 06:54:19.398 052 17423.54 43.63 53831.12 88888.00 2009-02-21 06:54:19.908 052 17423.59 43.64 53831.04 88888.00 2009-02-21 06:54:20.408 052 17423.63 43.73 53831.13 88888.00 2009-02-21 06:54:20.908 052 17423.67 43.69 53831.09 88888.00 2009-02-21 06:54:21.408 052 17423.62 43.64 53831.04 88888.00 2009-02-21 06:54:21.908 052 17423.56 43.68 53831.09 88888.00 2009-02-21 06:54:22.408 052 17423.59 43.70 53831.07 88888.00 2009-02-21 06:54:22.908 052 17423.60 43.75 53831.05 88888.00 2009-02-21 06:54:23.408 052 17423.64 43.74 53831.10 88888.00 2009-02-21 06:54:23.908 052 17423.68 43.80 53831.18 88888.00 2009-02-21 06:54:24.408 052 17423.60 43.81 53831.15 88888.00 2009-02-21 06:54:24.908 052 17423.63 43.80 53831.19 88888.00 2009-02-21 06:54:25.408 052 17423.67 43.76 53831.19 88888.00 2009-02-21 06:54:25.908 052 17423.77 43.83 53831.06 88888.00 2009-02-21 06:54:26.408 052 17423.73 43.88 53830.94 88888.00 2009-02-21 06:54:26.908 052 17423.62 43.88 53830.93 88888.00 2009-02-21 06:54:27.408 052 17423.66 43.81 53830.98 88888.00 2009-02-21 06:54:27.908 052 17423.76 43.75 53830.92 88888.00 2009-02-21 06:54:28.408 052 17423.79 43.85 53830.96 88888.00 2009-02-21 06:54:28.908 052 17423.77 43.92 53830.96 88888.00 2009-02-21 06:54:29.408 052 17423.80 43.95 53831.02 88888.00 2009-02-21 06:54:29.908 052 17423.83 43.96 53831.13 88888.00 2009-02-21 06:54:30.408 052 17423.80 43.99 53831.17 88888.00 2009-02-21 06:54:30.908 052 17423.73 44.03 53831.13 88888.00 2009-02-21 06:54:31.408 052 17423.72 44.08 53831.19 88888.00 2009-02-21 06:54:31.908 052 17423.76 44.05 53831.08 88888.00 2009-02-21 06:54:32.408 052 17423.84 43.95 53831.01 88888.00 2009-02-21 06:54:32.908 052 17423.90 43.96 53831.02 88888.00 2009-02-21 06:54:33.408 052 17423.85 44.00 53831.01 88888.00 2009-02-21 06:54:33.908 052 17423.88 44.01 53830.98 88888.00 2009-02-21 06:54:34.408 052 17423.94 43.93 53830.99 88888.00 2009-02-21 06:54:34.908 052 17423.86 43.93 53830.93 88888.00 2009-02-21 06:54:35.408 052 17423.87 44.00 53830.90 88888.00 2009-02-21 06:54:35.908 052 17423.85 43.93 53830.94 88888.00 2009-02-21 06:54:36.408 052 17423.86 43.89 53831.01 88888.00 2009-02-21 06:54:36.908 052 17423.94 43.85 53830.95 88888.00 2009-02-21 06:54:37.408 052 17423.97 43.84 53830.96 88888.00 2009-02-21 06:54:37.908 052 17423.97 43.85 53831.01 88888.00 2009-02-21 06:54:38.408 052 17424.02 43.84 53831.08 88888.00 2009-02-21 06:54:38.908 052 17423.98 43.83 53831.05 88888.00 2009-02-21 06:54:39.408 052 17423.98 43.86 53831.01 88888.00 2009-02-21 06:54:39.908 052 17424.06 43.84 53830.90 88888.00 2009-02-21 06:54:40.408 052 17424.09 43.92 53830.97 88888.00 2009-02-21 06:54:40.908 052 17424.16 43.91 53831.07 88888.00 2009-02-21 06:54:41.408 052 17424.13 43.88 53831.13 88888.00 2009-02-21 06:54:41.908 052 17424.09 43.79 53831.12 88888.00 2009-02-21 06:54:42.408 052 17424.10 43.76 53831.07 88888.00 2009-02-21 06:54:42.908 052 17424.18 43.78 53831.10 88888.00 2009-02-21 06:54:43.408 052 17424.16 43.75 53831.18 88888.00 2009-02-21 06:54:43.908 052 17424.07 43.75 53831.09 88888.00 2009-02-21 06:54:44.408 052 17424.09 43.81 53831.01 88888.00 2009-02-21 06:54:44.908 052 17424.06 43.81 53830.97 88888.00 2009-02-21 06:54:45.408 052 17424.10 43.78 53830.95 88888.00 2009-02-21 06:54:45.908 052 17424.13 43.73 53830.95 88888.00 2009-02-21 06:54:46.408 052 17424.17 43.66 53831.06 88888.00 2009-02-21 06:54:46.908 052 17424.15 43.62 53831.03 88888.00 2009-02-21 06:54:47.408 052 17424.13 43.63 53830.95 88888.00 2009-02-21 06:54:47.908 052 17424.08 43.68 53830.95 88888.00 2009-02-21 06:54:48.408 052 17424.17 43.68 53830.94 88888.00 2009-02-21 06:54:48.908 052 17424.18 43.65 53830.97 88888.00 2009-02-21 06:54:49.408 052 17424.20 43.70 53831.02 88888.00 2009-02-21 06:54:49.908 052 17424.19 43.62 53831.09 88888.00 2009-02-21 06:54:50.408 052 17424.15 43.47 53830.96 88888.00 2009-02-21 06:54:50.908 052 17424.19 43.50 53830.92 88888.00 2009-02-21 06:54:51.408 052 17424.23 43.55 53830.91 88888.00 2009-02-21 06:54:51.908 052 17424.27 43.56 53831.04 88888.00 2009-02-21 06:54:52.408 052 17424.25 43.52 53831.03 88888.00 2009-02-21 06:54:52.908 052 17424.20 43.49 53830.97 88888.00 2009-02-21 06:54:53.408 052 17424.21 43.46 53831.02 88888.00 2009-02-21 06:54:53.908 052 17424.18 43.44 53830.93 88888.00 2009-02-21 06:54:54.408 052 17424.20 43.44 53830.95 88888.00 2009-02-21 06:54:54.908 052 17424.16 43.50 53830.96 88888.00 2009-02-21 06:54:55.408 052 17424.18 43.54 53830.92 88888.00 2009-02-21 06:54:55.908 052 17424.13 43.52 53830.88 88888.00 2009-02-21 06:54:56.408 052 17424.20 43.47 53830.96 88888.00 2009-02-21 06:54:56.908 052 17424.23 43.51 53830.99 88888.00 2009-02-21 06:54:57.408 052 17424.23 43.51 53831.03 88888.00 2009-02-21 06:54:57.908 052 17424.27 43.42 53830.96 88888.00 2009-02-21 06:54:58.408 052 17424.27 43.42 53830.95 88888.00 2009-02-21 06:54:58.908 052 17424.28 43.35 53830.95 88888.00 2009-02-21 06:54:59.408 052 17424.26 43.32 53830.98 88888.00 2009-02-21 06:54:59.908 052 17424.25 43.34 53831.03 88888.00 2009-02-21 06:55:00.408 052 17424.27 43.32 53831.05 88888.00 2009-02-21 06:55:00.908 052 17424.31 43.29 53830.87 88888.00 2009-02-21 06:55:01.408 052 17424.33 43.24 53830.85 88888.00 2009-02-21 06:55:01.908 052 17424.28 43.24 53831.06 88888.00 2009-02-21 06:55:02.408 052 17424.28 43.26 53830.98 88888.00 2009-02-21 06:55:02.908 052 17424.29 43.26 53830.80 88888.00 2009-02-21 06:55:03.408 052 17424.33 43.21 53830.82 88888.00 2009-02-21 06:55:03.908 052 17424.41 43.23 53830.90 88888.00 2009-02-21 06:55:04.408 052 17424.33 43.26 53830.94 88888.00 2009-02-21 06:55:04.908 052 17424.29 43.27 53830.91 88888.00 2009-02-21 06:55:05.408 052 17424.33 43.27 53830.91 88888.00 2009-02-21 06:55:05.908 052 17424.39 43.20 53830.97 88888.00 2009-02-21 06:55:06.408 052 17424.39 43.14 53831.02 88888.00 2009-02-21 06:55:06.908 052 17424.36 43.08 53831.09 88888.00 2009-02-21 06:55:07.408 052 17424.37 43.05 53831.08 88888.00 2009-02-21 06:55:07.908 052 17424.37 43.06 53831.01 88888.00 2009-02-21 06:55:08.408 052 17424.39 43.05 53831.03 88888.00 2009-02-21 06:55:08.908 052 17424.35 43.02 53831.08 88888.00 2009-02-21 06:55:09.408 052 17424.33 42.96 53831.03 88888.00 2009-02-21 06:55:09.908 052 17424.34 43.02 53830.98 88888.00 2009-02-21 06:55:10.408 052 17424.33 43.03 53831.02 88888.00 2009-02-21 06:55:10.908 052 17424.43 43.05 53831.01 88888.00 2009-02-21 06:55:11.408 052 17424.39 43.02 53831.01 88888.00 2009-02-21 06:55:11.908 052 17424.43 43.01 53830.99 88888.00 2009-02-21 06:55:12.408 052 17424.45 42.94 53830.97 88888.00 2009-02-21 06:55:12.908 052 17424.41 42.95 53830.88 88888.00 2009-02-21 06:55:13.408 052 17424.36 42.93 53830.92 88888.00 2009-02-21 06:55:13.908 052 17424.33 42.88 53830.95 88888.00 2009-02-21 06:55:14.408 052 17424.23 42.82 53830.96 88888.00 2009-02-21 06:55:14.908 052 17424.21 42.82 53830.98 88888.00 2009-02-21 06:55:15.408 052 17424.25 42.79 53830.96 88888.00 2009-02-21 06:55:15.908 052 17424.26 42.78 53830.88 88888.00 2009-02-21 06:55:16.408 052 17424.33 42.78 53830.88 88888.00 2009-02-21 06:55:16.908 052 17424.30 42.77 53830.98 88888.00 2009-02-21 06:55:17.408 052 17424.24 42.77 53831.01 88888.00 2009-02-21 06:55:17.908 052 17424.29 42.73 53830.94 88888.00 2009-02-21 06:55:18.408 052 17424.38 42.72 53830.84 88888.00 2009-02-21 06:55:18.908 052 17424.37 42.67 53830.91 88888.00 2009-02-21 06:55:19.408 052 17424.34 42.65 53830.94 88888.00 2009-02-21 06:55:19.908 052 17424.37 42.61 53830.87 88888.00 2009-02-21 06:55:20.408 052 17424.30 42.63 53830.79 88888.00 2009-02-21 06:55:20.908 052 17424.31 42.67 53830.90 88888.00 2009-02-21 06:55:21.408 052 17424.26 42.64 53830.94 88888.00 2009-02-21 06:55:21.908 052 17424.23 42.67 53830.92 88888.00 2009-02-21 06:55:22.408 052 17424.20 42.64 53830.87 88888.00 2009-02-21 06:55:22.908 052 17424.18 42.67 53830.82 88888.00 2009-02-21 06:55:23.408 052 17424.18 42.62 53830.86 88888.00 2009-02-21 06:55:23.908 052 17424.20 42.61 53830.83 88888.00 2009-02-21 06:55:24.408 052 17424.11 42.56 53830.76 88888.00 2009-02-21 06:55:24.908 052 17424.08 42.53 53830.78 88888.00 2009-02-21 06:55:25.408 052 17424.11 42.45 53830.82 88888.00 2009-02-21 06:55:25.908 052 17424.19 42.48 53830.83 88888.00 2009-02-21 06:55:26.408 052 17424.13 42.46 53830.79 88888.00 2009-02-21 06:55:26.908 052 17424.07 42.43 53830.79 88888.00 2009-02-21 06:55:27.408 052 17424.04 42.42 53830.79 88888.00 2009-02-21 06:55:27.908 052 17424.06 42.43 53830.80 88888.00 2009-02-21 06:55:28.408 052 17424.10 42.44 53830.83 88888.00 2009-02-21 06:55:28.908 052 17424.10 42.39 53830.88 88888.00 2009-02-21 06:55:29.408 052 17424.13 42.36 53830.94 88888.00 2009-02-21 06:55:29.908 052 17424.06 42.30 53830.97 88888.00 2009-02-21 06:55:30.408 052 17424.06 42.33 53830.95 88888.00 2009-02-21 06:55:30.908 052 17424.09 42.35 53830.91 88888.00 2009-02-21 06:55:31.408 052 17424.15 42.35 53830.85 88888.00 2009-02-21 06:55:31.908 052 17424.19 42.33 53830.82 88888.00 2009-02-21 06:55:32.408 052 17424.09 42.36 53830.87 88888.00 2009-02-21 06:55:32.908 052 17424.03 42.37 53830.91 88888.00 2009-02-21 06:55:33.408 052 17424.03 42.33 53830.94 88888.00 2009-02-21 06:55:33.908 052 17424.03 42.34 53831.05 88888.00 2009-02-21 06:55:34.408 052 17424.05 42.32 53831.03 88888.00 2009-02-21 06:55:34.908 052 17423.95 42.35 53831.02 88888.00 2009-02-21 06:55:35.408 052 17423.98 42.33 53830.94 88888.00 2009-02-21 06:55:35.908 052 17423.93 42.33 53830.94 88888.00 2009-02-21 06:55:36.408 052 17423.90 42.33 53830.84 88888.00 2009-02-21 06:55:36.908 052 17423.97 42.28 53830.80 88888.00 2009-02-21 06:55:37.408 052 17424.05 42.34 53830.84 88888.00 2009-02-21 06:55:37.908 052 17424.05 42.37 53830.92 88888.00 2009-02-21 06:55:38.408 052 17424.00 42.36 53830.91 88888.00 2009-02-21 06:55:38.908 052 17423.94 42.36 53830.86 88888.00 2009-02-21 06:55:39.408 052 17424.07 42.37 53830.83 88888.00 2009-02-21 06:55:39.908 052 17424.07 42.36 53830.85 88888.00 2009-02-21 06:55:40.408 052 17423.95 42.32 53830.91 88888.00 2009-02-21 06:55:40.908 052 17423.95 42.33 53830.94 88888.00 2009-02-21 06:55:41.408 052 17423.98 42.33 53830.84 88888.00 2009-02-21 06:55:41.908 052 17423.95 42.29 53830.78 88888.00 2009-02-21 06:55:42.408 052 17423.98 42.18 53830.82 88888.00 2009-02-21 06:55:42.908 052 17423.96 42.12 53830.91 88888.00 2009-02-21 06:55:43.408 052 17423.96 42.14 53830.85 88888.00 2009-02-21 06:55:43.908 052 17424.03 42.25 53830.84 88888.00 2009-02-21 06:55:44.408 052 17424.09 42.27 53830.82 88888.00 2009-02-21 06:55:44.908 052 17424.07 42.28 53830.76 88888.00 2009-02-21 06:55:45.408 052 17424.08 42.27 53830.76 88888.00 2009-02-21 06:55:45.908 052 17424.03 42.28 53830.85 88888.00 2009-02-21 06:55:46.408 052 17424.04 42.22 53830.85 88888.00 2009-02-21 06:55:46.908 052 17424.03 42.25 53830.91 88888.00 2009-02-21 06:55:47.408 052 17423.99 42.24 53830.93 88888.00 2009-02-21 06:55:47.908 052 17423.95 42.23 53830.99 88888.00 2009-02-21 06:55:48.408 052 17423.96 42.20 53830.96 88888.00 2009-02-21 06:55:48.908 052 17423.99 42.17 53830.91 88888.00 2009-02-21 06:55:49.408 052 17424.02 42.14 53830.82 88888.00 2009-02-21 06:55:49.908 052 17423.94 42.19 53830.86 88888.00 2009-02-21 06:55:50.408 052 17423.92 42.18 53830.90 88888.00 2009-02-21 06:55:50.908 052 17423.90 42.19 53830.86 88888.00 2009-02-21 06:55:51.408 052 17423.93 42.18 53830.88 88888.00 2009-02-21 06:55:51.908 052 17423.94 42.19 53830.88 88888.00 2009-02-21 06:55:52.408 052 17423.89 42.20 53830.78 88888.00 2009-02-21 06:55:52.908 052 17423.95 42.22 53830.86 88888.00 2009-02-21 06:55:53.408 052 17424.03 42.24 53830.99 88888.00 2009-02-21 06:55:53.908 052 17424.02 42.25 53830.97 88888.00 2009-02-21 06:55:54.408 052 17424.00 42.20 53830.94 88888.00 2009-02-21 06:55:54.908 052 17424.02 42.24 53830.91 88888.00 2009-02-21 06:55:55.408 052 17423.96 42.27 53830.97 88888.00 2009-02-21 06:55:55.908 052 17423.98 42.30 53830.94 88888.00 2009-02-21 06:55:56.408 052 17423.96 42.17 53830.91 88888.00 2009-02-21 06:55:56.908 052 17423.95 42.15 53830.98 88888.00 2009-02-21 06:55:57.408 052 17423.99 42.15 53830.94 88888.00 2009-02-21 06:55:57.908 052 17423.96 42.14 53830.85 88888.00 2009-02-21 06:55:58.408 052 17423.86 42.09 53830.84 88888.00 2009-02-21 06:55:58.908 052 17423.86 42.05 53830.85 88888.00 2009-02-21 06:55:59.408 052 17423.79 42.07 53830.84 88888.00 2009-02-21 06:55:59.908 052 17423.78 42.12 53830.88 88888.00 2009-02-21 06:56:00.408 052 17423.77 42.13 53830.88 88888.00 2009-02-21 06:56:00.908 052 17423.76 42.13 53830.78 88888.00 2009-02-21 06:56:01.408 052 17423.78 42.10 53830.79 88888.00 2009-02-21 06:56:01.908 052 17423.83 42.12 53830.86 88888.00 2009-02-21 06:56:02.408 052 17423.79 42.14 53830.91 88888.00 2009-02-21 06:56:02.908 052 17423.72 42.15 53830.86 88888.00 2009-02-21 06:56:03.408 052 17423.75 42.08 53830.83 88888.00 2009-02-21 06:56:03.908 052 17423.80 42.09 53830.79 88888.00 2009-02-21 06:56:04.408 052 17423.75 42.10 53830.75 88888.00 2009-02-21 06:56:04.908 052 17423.70 42.12 53830.87 88888.00 2009-02-21 06:56:05.408 052 17423.76 42.10 53830.95 88888.00 2009-02-21 06:56:05.908 052 17423.68 42.14 53830.86 88888.00 2009-02-21 06:56:06.408 052 17423.65 42.12 53830.80 88888.00 2009-02-21 06:56:06.908 052 17423.59 42.14 53830.92 88888.00 2009-02-21 06:56:07.408 052 17423.63 42.15 53830.97 88888.00 2009-02-21 06:56:07.908 052 17423.73 42.09 53830.95 88888.00 2009-02-21 06:56:08.408 052 17423.73 42.13 53830.94 88888.00 2009-02-21 06:56:08.908 052 17423.76 42.16 53830.92 88888.00 2009-02-21 06:56:09.408 052 17423.83 42.16 53830.82 88888.00 2009-02-21 06:56:09.908 052 17423.72 42.12 53830.86 88888.00 2009-02-21 06:56:10.408 052 17423.75 42.05 53830.94 88888.00 2009-02-21 06:56:10.908 052 17423.74 42.07 53830.92 88888.00 2009-02-21 06:56:11.408 052 17423.80 42.05 53831.03 88888.00 2009-02-21 06:56:11.908 052 17423.78 42.07 53831.09 88888.00 2009-02-21 06:56:12.408 052 17423.82 42.06 53831.01 88888.00 2009-02-21 06:56:12.908 052 17423.75 42.03 53830.99 88888.00 2009-02-21 06:56:13.408 052 17423.65 41.99 53831.02 88888.00 2009-02-21 06:56:13.908 052 17423.59 41.95 53830.97 88888.00 2009-02-21 06:56:14.408 052 17423.65 41.98 53831.03 88888.00 2009-02-21 06:56:14.908 052 17423.58 42.04 53831.05 88888.00 2009-02-21 06:56:15.408 052 17423.59 42.07 53831.04 88888.00 2009-02-21 06:56:15.908 052 17423.65 42.10 53831.13 88888.00 2009-02-21 06:56:16.408 052 17423.59 42.12 53831.06 88888.00 2009-02-21 06:56:16.908 052 17423.53 42.08 53830.94 88888.00 2009-02-21 06:56:17.408 052 17423.59 42.04 53831.01 88888.00 2009-02-21 06:56:17.908 052 17423.58 42.06 53831.07 88888.00 2009-02-21 06:56:18.408 052 17423.48 42.08 53830.99 88888.00 2009-02-21 06:56:18.908 052 17423.42 42.00 53830.96 88888.00 2009-02-21 06:56:19.408 052 17423.48 41.91 53830.87 88888.00 2009-02-21 06:56:19.908 052 17423.38 42.00 53830.90 88888.00 2009-02-21 06:56:20.408 052 17423.33 42.05 53830.95 88888.00 2009-02-21 06:56:20.908 052 17423.38 42.04 53830.99 88888.00 2009-02-21 06:56:21.408 052 17423.44 42.03 53830.96 88888.00 2009-02-21 06:56:21.908 052 17423.39 42.00 53830.92 88888.00 2009-02-21 06:56:22.408 052 17423.45 42.04 53830.91 88888.00 2009-02-21 06:56:22.908 052 17423.45 42.05 53830.91 88888.00 2009-02-21 06:56:23.408 052 17423.44 42.05 53830.86 88888.00 2009-02-21 06:56:23.908 052 17423.48 42.04 53830.91 88888.00 2009-02-21 06:56:24.408 052 17423.51 42.08 53830.81 88888.00 2009-02-21 06:56:24.908 052 17423.51 42.09 53830.83 88888.00 2009-02-21 06:56:25.408 052 17423.44 42.07 53830.84 88888.00 2009-02-21 06:56:25.908 052 17423.46 42.13 53830.87 88888.00 2009-02-21 06:56:26.408 052 17423.39 42.08 53830.88 88888.00 2009-02-21 06:56:26.908 052 17423.38 42.09 53830.91 88888.00 2009-02-21 06:56:27.408 052 17423.39 42.13 53830.87 88888.00 2009-02-21 06:56:27.908 052 17423.35 42.18 53830.84 88888.00 2009-02-21 06:56:28.408 052 17423.41 42.17 53830.86 88888.00 2009-02-21 06:56:28.908 052 17423.37 42.20 53830.83 88888.00 2009-02-21 06:56:29.408 052 17423.39 42.20 53830.83 88888.00 2009-02-21 06:56:29.908 052 17423.39 42.19 53830.92 88888.00 2009-02-21 06:56:30.408 052 17423.33 42.17 53830.92 88888.00 2009-02-21 06:56:30.908 052 17423.25 42.22 53830.97 88888.00 2009-02-21 06:56:31.408 052 17423.26 42.13 53830.93 88888.00 2009-02-21 06:56:31.908 052 17423.32 42.12 53830.85 88888.00 2009-02-21 06:56:32.408 052 17423.35 42.22 53830.84 88888.00 2009-02-21 06:56:32.908 052 17423.33 42.27 53830.88 88888.00 2009-02-21 06:56:33.408 052 17423.29 42.26 53830.91 88888.00 2009-02-21 06:56:33.908 052 17423.25 42.18 53830.94 88888.00 2009-02-21 06:56:34.408 052 17423.24 42.20 53830.92 88888.00 2009-02-21 06:56:34.908 052 17423.26 42.28 53830.99 88888.00 2009-02-21 06:56:35.408 052 17423.31 42.26 53831.05 88888.00 2009-02-21 06:56:35.908 052 17423.29 42.27 53831.09 88888.00 2009-02-21 06:56:36.408 052 17423.31 42.32 53831.07 88888.00 2009-02-21 06:56:36.908 052 17423.37 42.33 53830.91 88888.00 2009-02-21 06:56:37.408 052 17423.31 42.35 53830.90 88888.00 2009-02-21 06:56:37.908 052 17423.31 42.30 53830.90 88888.00 2009-02-21 06:56:38.408 052 17423.25 42.30 53830.83 88888.00 2009-02-21 06:56:38.908 052 17423.21 42.38 53830.90 88888.00 2009-02-21 06:56:39.408 052 17423.22 42.34 53830.84 88888.00 2009-02-21 06:56:39.908 052 17423.21 42.34 53830.88 88888.00 2009-02-21 06:56:40.408 052 17423.15 42.28 53830.94 88888.00 2009-02-21 06:56:40.908 052 17423.17 42.25 53830.88 88888.00 2009-02-21 06:56:41.408 052 17423.09 42.25 53830.84 88888.00 2009-02-21 06:56:41.908 052 17423.07 42.25 53830.79 88888.00 2009-02-21 06:56:42.408 052 17423.06 42.24 53830.83 88888.00 2009-02-21 06:56:42.908 052 17423.07 42.25 53830.86 88888.00 2009-02-21 06:56:43.408 052 17423.09 42.27 53830.88 88888.00 2009-02-21 06:56:43.908 052 17423.08 42.26 53830.93 88888.00 2009-02-21 06:56:44.408 052 17423.04 42.27 53830.90 88888.00 2009-02-21 06:56:44.908 052 17423.06 42.34 53830.83 88888.00 2009-02-21 06:56:45.408 052 17423.09 42.44 53830.91 88888.00 2009-02-21 06:56:45.908 052 17423.13 42.35 53830.92 88888.00 2009-02-21 06:56:46.408 052 17423.05 42.28 53830.88 88888.00 2009-02-21 06:56:46.908 052 17423.04 42.27 53830.91 88888.00 2009-02-21 06:56:47.408 052 17422.93 42.34 53830.81 88888.00 2009-02-21 06:56:47.908 052 17422.88 42.37 53830.75 88888.00 2009-02-21 06:56:48.408 052 17422.95 42.37 53830.76 88888.00 2009-02-21 06:56:48.908 052 17423.06 42.34 53830.81 88888.00 2009-02-21 06:56:49.408 052 17423.12 42.30 53830.82 88888.00 2009-02-21 06:56:49.908 052 17423.15 42.24 53830.83 88888.00 2009-02-21 06:56:50.408 052 17423.06 42.22 53830.86 88888.00 2009-02-21 06:56:50.908 052 17423.09 42.26 53830.86 88888.00 2009-02-21 06:56:51.408 052 17423.09 42.24 53830.90 88888.00 2009-02-21 06:56:51.908 052 17423.13 42.23 53830.87 88888.00 2009-02-21 06:56:52.408 052 17423.18 42.26 53830.98 88888.00 2009-02-21 06:56:52.908 052 17423.19 42.25 53831.05 88888.00 2009-02-21 06:56:53.408 052 17423.16 42.22 53830.88 88888.00 2009-02-21 06:56:53.908 052 17423.17 42.22 53830.87 88888.00 2009-02-21 06:56:54.408 052 17423.13 42.23 53830.93 88888.00 2009-02-21 06:56:54.908 052 17423.15 42.24 53830.90 88888.00 2009-02-21 06:56:55.408 052 17423.14 42.34 53830.94 88888.00 2009-02-21 06:56:55.908 052 17423.04 42.33 53830.95 88888.00 2009-02-21 06:56:56.405 052 17422.97 42.32 53830.87 88888.00 2009-02-21 06:56:56.905 052 17423.04 42.35 53830.83 88888.00 2009-02-21 06:56:57.405 052 17423.06 42.28 53830.80 88888.00 2009-02-21 06:56:57.905 052 17423.04 42.26 53830.87 88888.00 2009-02-21 06:56:58.405 052 17422.95 42.26 53830.85 88888.00 2009-02-21 06:56:58.905 052 17423.05 42.33 53830.85 88888.00 2009-02-21 06:56:59.405 052 17423.15 42.34 53830.88 88888.00 2009-02-21 06:56:59.905 052 17423.07 42.34 53830.90 88888.00 2009-02-21 06:57:00.405 052 17422.96 42.33 53830.85 88888.00 2009-02-21 06:57:00.905 052 17422.95 42.36 53830.93 88888.00 2009-02-21 06:57:01.405 052 17422.87 42.25 53830.93 88888.00 2009-02-21 06:57:01.905 052 17422.85 42.23 53830.94 88888.00 2009-02-21 06:57:02.405 052 17422.92 42.25 53830.87 88888.00 2009-02-21 06:57:02.905 052 17422.87 42.26 53830.86 88888.00 2009-02-21 06:57:03.405 052 17422.91 42.25 53830.90 88888.00 2009-02-21 06:57:03.905 052 17422.91 42.23 53830.90 88888.00 2009-02-21 06:57:04.405 052 17422.85 42.20 53830.87 88888.00 2009-02-21 06:57:04.905 052 17422.83 42.16 53830.95 88888.00 2009-02-21 06:57:05.405 052 17422.83 42.16 53830.94 88888.00 2009-02-21 06:57:05.905 052 17422.90 42.17 53830.83 88888.00 2009-02-21 06:57:06.405 052 17422.88 42.10 53830.80 88888.00 2009-02-21 06:57:06.905 052 17422.95 42.18 53830.79 88888.00 2009-02-21 06:57:07.405 052 17422.95 42.17 53830.87 88888.00 2009-02-21 06:57:07.905 052 17422.88 42.16 53830.93 88888.00 2009-02-21 06:57:08.405 052 17422.87 42.15 53830.90 88888.00 2009-02-21 06:57:08.905 052 17422.86 42.18 53830.90 88888.00 2009-02-21 06:57:09.405 052 17422.84 42.17 53830.86 88888.00 2009-02-21 06:57:09.905 052 17422.75 42.16 53830.85 88888.00 2009-02-21 06:57:10.405 052 17422.82 42.19 53830.86 88888.00 2009-02-21 06:57:10.905 052 17422.83 42.18 53830.94 88888.00 2009-02-21 06:57:11.405 052 17422.88 42.17 53830.92 88888.00 2009-02-21 06:57:11.905 052 17422.84 42.19 53830.97 88888.00 2009-02-21 06:57:12.405 052 17422.82 42.16 53831.01 88888.00 2009-02-21 06:57:12.905 052 17422.87 42.20 53830.98 88888.00 2009-02-21 06:57:13.405 052 17422.84 42.17 53830.98 88888.00 2009-02-21 06:57:13.905 052 17422.86 42.22 53830.98 88888.00 2009-02-21 06:57:14.405 052 17422.93 42.24 53831.09 88888.00 2009-02-21 06:57:14.905 052 17422.91 42.32 53831.07 88888.00 2009-02-21 06:57:15.405 052 17422.90 42.30 53831.05 88888.00 2009-02-21 06:57:15.905 052 17422.96 42.30 53830.97 88888.00 2009-02-21 06:57:16.405 052 17422.96 42.32 53831.01 88888.00 2009-02-21 06:57:16.905 052 17423.04 42.29 53830.96 88888.00 2009-02-21 06:57:17.405 052 17422.98 42.25 53831.03 88888.00 2009-02-21 06:57:17.905 052 17422.82 42.18 53831.01 88888.00 2009-02-21 06:57:18.405 052 17422.92 42.22 53830.96 88888.00 2009-02-21 06:57:18.905 052 17422.93 42.25 53830.96 88888.00 2009-02-21 06:57:19.405 052 17422.91 42.27 53830.99 88888.00 2009-02-21 06:57:19.905 052 17422.84 42.28 53831.03 88888.00 2009-02-21 06:57:20.405 052 17422.87 42.30 53831.05 88888.00 2009-02-21 06:57:20.905 052 17422.97 42.29 53831.05 88888.00 2009-02-21 06:57:21.405 052 17423.00 42.32 53830.94 88888.00 2009-02-21 06:57:21.905 052 17422.91 42.30 53830.95 88888.00 2009-02-21 06:57:22.405 052 17422.86 42.30 53830.93 88888.00 2009-02-21 06:57:22.905 052 17422.81 42.23 53830.93 88888.00 2009-02-21 06:57:23.405 052 17422.82 42.24 53830.94 88888.00 2009-02-21 06:57:23.905 052 17422.80 42.28 53830.95 88888.00 2009-02-21 06:57:24.405 052 17422.77 42.23 53830.96 88888.00 2009-02-21 06:57:24.905 052 17422.70 42.20 53830.97 88888.00 2009-02-21 06:57:25.405 052 17422.75 42.28 53830.92 88888.00 2009-02-21 06:57:25.905 052 17422.83 42.30 53830.97 88888.00 2009-02-21 06:57:26.405 052 17422.82 42.30 53830.96 88888.00 2009-02-21 06:57:26.905 052 17422.84 42.34 53830.87 88888.00 2009-02-21 06:57:27.405 052 17422.74 42.29 53830.87 88888.00 2009-02-21 06:57:27.905 052 17422.73 42.25 53830.87 88888.00 2009-02-21 06:57:28.405 052 17422.82 42.30 53830.88 88888.00 2009-02-21 06:57:28.905 052 17422.87 42.35 53830.91 88888.00 2009-02-21 06:57:29.405 052 17422.85 42.37 53830.91 88888.00 2009-02-21 06:57:29.905 052 17422.82 42.37 53830.91 88888.00 2009-02-21 06:57:30.405 052 17422.81 42.34 53830.88 88888.00 2009-02-21 06:57:30.905 052 17422.82 42.27 53830.88 88888.00 2009-02-21 06:57:31.405 052 17422.77 42.23 53830.84 88888.00 2009-02-21 06:57:31.905 052 17422.78 42.28 53830.79 88888.00 2009-02-21 06:57:32.405 052 17422.77 42.34 53830.84 88888.00 2009-02-21 06:57:32.905 052 17422.82 42.37 53830.92 88888.00 2009-02-21 06:57:33.405 052 17422.83 42.34 53830.93 88888.00 2009-02-21 06:57:33.905 052 17422.85 42.38 53830.95 88888.00 2009-02-21 06:57:34.405 052 17422.86 42.37 53830.97 88888.00 2009-02-21 06:57:34.905 052 17422.80 42.34 53830.97 88888.00 2009-02-21 06:57:35.405 052 17422.71 42.28 53830.95 88888.00 2009-02-21 06:57:35.905 052 17422.82 42.35 53831.02 88888.00 2009-02-21 06:57:36.405 052 17422.82 42.38 53831.02 88888.00 2009-02-21 06:57:36.905 052 17422.76 42.41 53830.97 88888.00 2009-02-21 06:57:37.405 052 17422.78 42.37 53830.91 88888.00 2009-02-21 06:57:37.905 052 17422.85 42.38 53830.91 88888.00 2009-02-21 06:57:38.405 052 17422.90 42.33 53830.83 88888.00 2009-02-21 06:57:38.905 052 17422.86 42.35 53830.93 88888.00 2009-02-21 06:57:39.405 052 17422.77 42.41 53830.97 88888.00 2009-02-21 06:57:39.905 052 17422.78 42.37 53830.92 88888.00 2009-02-21 06:57:40.405 052 17422.75 42.38 53830.94 88888.00 2009-02-21 06:57:40.905 052 17422.75 42.43 53830.98 88888.00 2009-02-21 06:57:41.405 052 17422.80 42.44 53831.02 88888.00 2009-02-21 06:57:41.905 052 17422.75 42.45 53830.99 88888.00 2009-02-21 06:57:42.405 052 17422.74 42.43 53830.90 88888.00 2009-02-21 06:57:42.905 052 17422.73 42.36 53831.03 88888.00 2009-02-21 06:57:43.405 052 17422.74 42.39 53831.05 88888.00 2009-02-21 06:57:43.905 052 17422.75 42.42 53831.02 88888.00 2009-02-21 06:57:44.405 052 17422.75 42.46 53831.09 88888.00 2009-02-21 06:57:44.905 052 17422.74 42.45 53831.04 88888.00 2009-02-21 06:57:45.405 052 17422.76 42.42 53830.95 88888.00 2009-02-21 06:57:45.905 052 17422.75 42.46 53830.94 88888.00 2009-02-21 06:57:46.405 052 17422.70 42.47 53831.03 88888.00 2009-02-21 06:57:46.905 052 17422.71 42.52 53831.04 88888.00 2009-02-21 06:57:47.405 052 17422.75 42.53 53830.91 88888.00 2009-02-21 06:57:47.905 052 17422.75 42.54 53830.90 88888.00 2009-02-21 06:57:48.405 052 17422.74 42.53 53830.92 88888.00 2009-02-21 06:57:48.905 052 17422.72 42.51 53830.92 88888.00 2009-02-21 06:57:49.405 052 17422.74 42.48 53830.86 88888.00 2009-02-21 06:57:49.905 052 17422.81 42.55 53830.83 88888.00 2009-02-21 06:57:50.405 052 17422.76 42.51 53830.87 88888.00 2009-02-21 06:57:50.905 052 17422.68 42.53 53830.87 88888.00 2009-02-21 06:57:51.405 052 17422.74 42.53 53830.88 88888.00 2009-02-21 06:57:51.905 052 17422.83 42.52 53830.91 88888.00 2009-02-21 06:57:52.405 052 17422.86 42.53 53830.96 88888.00 2009-02-21 06:57:52.905 052 17422.76 42.58 53830.95 88888.00 2009-02-21 06:57:53.405 052 17422.72 42.71 53830.97 88888.00 2009-02-21 06:57:53.905 052 17422.73 42.73 53830.94 88888.00 2009-02-21 06:57:54.405 052 17422.80 42.64 53830.90 88888.00 2009-02-21 06:57:54.905 052 17422.74 42.65 53830.94 88888.00 2009-02-21 06:57:55.405 052 17422.73 42.65 53830.92 88888.00 2009-02-21 06:57:55.905 052 17422.70 42.69 53830.87 88888.00 2009-02-21 06:57:56.405 052 17422.75 42.68 53830.91 88888.00 2009-02-21 06:57:56.905 052 17422.81 42.71 53830.90 88888.00 2009-02-21 06:57:57.405 052 17422.80 42.71 53830.88 88888.00 2009-02-21 06:57:57.905 052 17422.80 42.72 53830.88 88888.00 2009-02-21 06:57:58.405 052 17422.82 42.73 53830.86 88888.00 2009-02-21 06:57:58.905 052 17422.82 42.74 53830.72 88888.00 2009-02-21 06:57:59.405 052 17422.82 42.74 53830.78 88888.00 2009-02-21 06:57:59.905 052 17422.86 42.76 53830.83 88888.00 2009-02-21 06:58:00.405 052 17422.86 42.78 53830.78 88888.00 2009-02-21 06:58:00.905 052 17422.90 42.76 53830.70 88888.00 2009-02-21 06:58:01.405 052 17422.84 42.73 53830.80 88888.00 2009-02-21 06:58:01.905 052 17422.84 42.77 53830.86 88888.00 2009-02-21 06:58:02.405 052 17422.82 42.87 53830.82 88888.00 2009-02-21 06:58:02.905 052 17422.90 42.90 53830.90 88888.00 2009-02-21 06:58:03.405 052 17422.88 42.90 53830.95 88888.00 2009-02-21 06:58:03.905 052 17422.87 42.87 53830.92 88888.00 2009-02-21 06:58:04.405 052 17422.85 42.86 53830.91 88888.00 2009-02-21 06:58:04.905 052 17422.95 42.88 53830.92 88888.00 2009-02-21 06:58:05.405 052 17423.00 42.93 53830.85 88888.00 2009-02-21 06:58:05.905 052 17422.92 42.91 53830.79 88888.00 2009-02-21 06:58:06.405 052 17422.84 42.87 53830.85 88888.00 2009-02-21 06:58:06.905 052 17422.78 42.94 53830.99 88888.00 2009-02-21 06:58:07.405 052 17422.76 42.93 53830.95 88888.00 2009-02-21 06:58:07.905 052 17422.75 42.92 53830.86 88888.00 2009-02-21 06:58:08.405 052 17422.82 42.93 53830.87 88888.00 2009-02-21 06:58:08.905 052 17422.84 42.96 53830.94 88888.00 2009-02-21 06:58:09.405 052 17422.81 43.01 53830.92 88888.00 2009-02-21 06:58:09.905 052 17422.77 42.94 53830.95 88888.00 2009-02-21 06:58:10.405 052 17422.72 42.92 53830.93 88888.00 2009-02-21 06:58:10.905 052 17422.82 42.96 53830.82 88888.00 2009-02-21 06:58:11.405 052 17422.82 42.93 53830.79 88888.00 2009-02-21 06:58:11.905 052 17422.84 42.90 53830.76 88888.00 2009-02-21 06:58:12.405 052 17422.71 42.93 53830.83 88888.00 2009-02-21 06:58:12.905 052 17422.77 42.95 53830.84 88888.00 2009-02-21 06:58:13.405 052 17422.80 42.94 53830.81 88888.00 2009-02-21 06:58:13.905 052 17422.84 42.91 53830.81 88888.00 2009-02-21 06:58:14.405 052 17422.74 42.95 53830.87 88888.00 2009-02-21 06:58:14.905 052 17422.73 42.94 53830.95 88888.00 2009-02-21 06:58:15.405 052 17422.71 42.92 53830.98 88888.00 2009-02-21 06:58:15.905 052 17422.77 42.97 53830.91 88888.00 2009-02-21 06:58:16.405 052 17422.81 42.96 53830.87 88888.00 2009-02-21 06:58:16.905 052 17422.77 42.94 53830.94 88888.00 2009-02-21 06:58:17.405 052 17422.71 42.97 53830.90 88888.00 2009-02-21 06:58:17.905 052 17422.68 43.03 53831.01 88888.00 2009-02-21 06:58:18.405 052 17422.74 43.04 53831.01 88888.00 2009-02-21 06:58:18.905 052 17422.81 43.01 53830.96 88888.00 2009-02-21 06:58:19.405 052 17422.85 42.98 53830.99 88888.00 2009-02-21 06:58:19.905 052 17422.85 43.07 53830.93 88888.00 2009-02-21 06:58:20.405 052 17422.80 43.07 53830.88 88888.00 2009-02-21 06:58:20.905 052 17422.80 43.05 53830.90 88888.00 2009-02-21 06:58:21.405 052 17422.80 43.04 53830.92 88888.00 2009-02-21 06:58:21.905 052 17422.78 43.00 53831.04 88888.00 2009-02-21 06:58:22.405 052 17422.77 43.02 53831.01 88888.00 2009-02-21 06:58:22.905 052 17422.83 43.02 53831.03 88888.00 2009-02-21 06:58:23.405 052 17422.81 43.01 53831.01 88888.00 2009-02-21 06:58:23.905 052 17422.75 43.06 53831.04 88888.00 2009-02-21 06:58:24.405 052 17422.66 43.05 53831.02 88888.00 2009-02-21 06:58:24.905 052 17422.64 43.13 53830.98 88888.00 2009-02-21 06:58:25.405 052 17422.65 43.14 53830.99 88888.00 2009-02-21 06:58:25.905 052 17422.66 43.16 53830.95 88888.00 2009-02-21 06:58:26.405 052 17422.76 43.16 53830.91 88888.00 2009-02-21 06:58:26.905 052 17422.83 43.12 53830.92 88888.00 2009-02-21 06:58:27.405 052 17422.86 43.08 53830.88 88888.00 2009-02-21 06:58:27.905 052 17422.82 43.11 53830.91 88888.00 2009-02-21 06:58:28.405 052 17422.77 43.02 53830.94 88888.00 2009-02-21 06:58:28.905 052 17422.80 43.01 53830.94 88888.00 2009-02-21 06:58:29.405 052 17422.82 43.07 53830.97 88888.00 2009-02-21 06:58:29.905 052 17422.78 43.12 53831.01 88888.00 2009-02-21 06:58:30.405 052 17422.85 43.11 53830.90 88888.00 2009-02-21 06:58:30.905 052 17422.88 43.14 53830.93 88888.00 2009-02-21 06:58:31.405 052 17422.90 43.14 53830.93 88888.00 2009-02-21 06:58:31.905 052 17422.92 43.12 53831.01 88888.00 2009-02-21 06:58:32.405 052 17422.87 43.16 53831.02 88888.00 2009-02-21 06:58:32.905 052 17422.86 43.13 53831.01 88888.00 2009-02-21 06:58:33.405 052 17422.91 43.12 53831.06 88888.00 2009-02-21 06:58:33.905 052 17422.87 43.16 53831.03 88888.00 2009-02-21 06:58:34.405 052 17422.82 43.20 53830.99 88888.00 2009-02-21 06:58:34.905 052 17422.76 43.12 53830.99 88888.00 2009-02-21 06:58:35.405 052 17422.80 43.10 53831.09 88888.00 2009-02-21 06:58:35.905 052 17422.78 43.14 53831.19 88888.00 2009-02-21 06:58:36.405 052 17422.75 43.14 53831.17 88888.00 2009-02-21 06:58:36.905 052 17422.67 43.15 53831.16 88888.00 2009-02-21 06:58:37.405 052 17422.64 43.16 53831.10 88888.00 2009-02-21 06:58:37.905 052 17422.71 43.11 53831.04 88888.00 2009-02-21 06:58:38.405 052 17422.66 43.13 53831.05 88888.00 2009-02-21 06:58:38.905 052 17422.65 43.15 53831.06 88888.00 2009-02-21 06:58:39.405 052 17422.60 43.14 53831.14 88888.00 2009-02-21 06:58:39.905 052 17422.58 43.15 53831.15 88888.00 2009-02-21 06:58:40.405 052 17422.61 43.16 53831.14 88888.00 2009-02-21 06:58:40.905 052 17422.66 43.15 53830.99 88888.00 2009-02-21 06:58:41.405 052 17422.67 43.13 53830.92 88888.00 2009-02-21 06:58:41.905 052 17422.71 43.13 53830.92 88888.00 2009-02-21 06:58:42.405 052 17422.81 43.10 53830.94 88888.00 2009-02-21 06:58:42.905 052 17422.85 43.11 53830.94 88888.00 2009-02-21 06:58:43.405 052 17422.82 43.08 53831.01 88888.00 2009-02-21 06:58:43.905 052 17422.84 43.14 53831.06 88888.00 2009-02-21 06:58:44.405 052 17422.77 43.12 53831.17 88888.00 2009-02-21 06:58:44.905 052 17422.74 43.10 53831.16 88888.00 2009-02-21 06:58:45.405 052 17422.71 43.14 53831.05 88888.00 2009-02-21 06:58:45.905 052 17422.72 43.10 53831.07 88888.00 2009-02-21 06:58:46.405 052 17422.68 43.03 53831.13 88888.00 2009-02-21 06:58:46.905 052 17422.75 43.06 53831.21 88888.00 2009-02-21 06:58:47.405 052 17422.77 43.14 53831.19 88888.00 2009-02-21 06:58:47.905 052 17422.74 43.14 53831.09 88888.00 2009-02-21 06:58:48.405 052 17422.80 43.17 53831.16 88888.00 2009-02-21 06:58:48.905 052 17422.71 43.16 53831.16 88888.00 2009-02-21 06:58:49.405 052 17422.64 43.20 53831.18 88888.00 2009-02-21 06:58:49.905 052 17422.65 43.12 53831.12 88888.00 2009-02-21 06:58:50.405 052 17422.64 43.10 53831.06 88888.00 2009-02-21 06:58:50.905 052 17422.53 43.08 53831.10 88888.00 2009-02-21 06:58:51.405 052 17422.56 43.05 53831.13 88888.00 2009-02-21 06:58:51.905 052 17422.62 43.06 53831.10 88888.00 2009-02-21 06:58:52.405 052 17422.81 43.10 53831.03 88888.00 2009-02-21 06:58:52.905 052 17422.72 43.07 53831.08 88888.00 2009-02-21 06:58:53.405 052 17422.68 43.06 53831.15 88888.00 2009-02-21 06:58:53.905 052 17422.67 43.10 53831.06 88888.00 2009-02-21 06:58:54.405 052 17422.64 43.07 53831.05 88888.00 2009-02-21 06:58:54.905 052 17422.60 43.03 53831.09 88888.00 2009-02-21 06:58:55.405 052 17422.63 43.05 53831.10 88888.00 2009-02-21 06:58:55.905 052 17422.70 43.05 53831.13 88888.00 2009-02-21 06:58:56.405 052 17422.65 43.00 53831.08 88888.00 2009-02-21 06:58:56.905 052 17422.63 42.91 53831.01 88888.00 2009-02-21 06:58:57.405 052 17422.68 42.91 53830.99 88888.00 2009-02-21 06:58:57.905 052 17422.70 42.98 53830.95 88888.00 2009-02-21 06:58:58.405 052 17422.70 42.96 53830.88 88888.00 2009-02-21 06:58:58.905 052 17422.68 42.95 53830.87 88888.00 2009-02-21 06:58:59.405 052 17422.68 42.97 53830.83 88888.00 2009-02-21 06:58:59.905 052 17422.73 43.05 53830.83 88888.00 2009-02-21 06:59:00.405 052 17422.68 42.97 53830.87 88888.00 2009-02-21 06:59:00.905 052 17422.63 42.94 53830.96 88888.00 2009-02-21 06:59:01.405 052 17422.57 43.02 53830.95 88888.00 2009-02-21 06:59:01.905 052 17422.67 43.01 53830.95 88888.00 2009-02-21 06:59:02.405 052 17422.76 42.95 53830.96 88888.00 2009-02-21 06:59:02.905 052 17422.74 42.91 53830.99 88888.00 2009-02-21 06:59:03.405 052 17422.76 42.91 53830.94 88888.00 2009-02-21 06:59:03.905 052 17422.77 42.92 53830.97 88888.00 2009-02-21 06:59:04.405 052 17422.76 43.01 53830.97 88888.00 2009-02-21 06:59:04.905 052 17422.78 43.03 53830.99 88888.00 2009-02-21 06:59:05.405 052 17422.84 42.96 53831.03 88888.00 2009-02-21 06:59:05.905 052 17422.85 43.00 53831.08 88888.00 2009-02-21 06:59:06.405 052 17422.75 43.03 53831.03 88888.00 2009-02-21 06:59:06.905 052 17422.81 43.01 53830.98 88888.00 2009-02-21 06:59:07.405 052 17422.85 42.93 53831.01 88888.00 2009-02-21 06:59:07.905 052 17422.80 42.95 53831.03 88888.00 2009-02-21 06:59:08.405 052 17422.80 43.02 53831.04 88888.00 2009-02-21 06:59:08.905 052 17422.76 43.00 53831.06 88888.00 2009-02-21 06:59:09.405 052 17422.77 43.04 53831.09 88888.00 2009-02-21 06:59:09.905 052 17422.75 43.00 53830.95 88888.00 2009-02-21 06:59:10.405 052 17422.71 42.98 53830.99 88888.00 2009-02-21 06:59:10.905 052 17422.72 42.94 53831.08 88888.00 2009-02-21 06:59:11.405 052 17422.75 43.00 53831.05 88888.00 2009-02-21 06:59:11.905 052 17422.70 43.11 53831.12 88888.00 2009-02-21 06:59:12.405 052 17422.64 43.02 53831.08 88888.00 2009-02-21 06:59:12.905 052 17422.67 42.95 53831.04 88888.00 2009-02-21 06:59:13.405 052 17422.70 42.98 53831.07 88888.00 2009-02-21 06:59:13.905 052 17422.82 43.04 53831.12 88888.00 2009-02-21 06:59:14.405 052 17422.78 43.04 53830.99 88888.00 2009-02-21 06:59:14.905 052 17422.72 42.97 53830.98 88888.00 2009-02-21 06:59:15.405 052 17422.73 42.95 53831.03 88888.00 2009-02-21 06:59:15.905 052 17422.71 43.00 53831.06 88888.00 2009-02-21 06:59:16.405 052 17422.80 43.00 53831.08 88888.00 2009-02-21 06:59:16.905 052 17422.82 43.01 53831.09 88888.00 2009-02-21 06:59:17.405 052 17422.77 42.96 53831.05 88888.00 2009-02-21 06:59:17.905 052 17422.80 42.96 53831.04 88888.00 2009-02-21 06:59:18.405 052 17422.85 43.04 53831.10 88888.00 2009-02-21 06:59:18.905 052 17422.77 43.05 53831.09 88888.00 2009-02-21 06:59:19.405 052 17422.84 43.01 53831.04 88888.00 2009-02-21 06:59:19.905 052 17422.80 42.98 53831.03 88888.00 2009-02-21 06:59:20.405 052 17422.73 43.05 53831.05 88888.00 2009-02-21 06:59:20.905 052 17422.68 43.03 53831.02 88888.00 2009-02-21 06:59:21.405 052 17422.73 43.01 53831.03 88888.00 2009-02-21 06:59:21.905 052 17422.68 43.00 53830.96 88888.00 2009-02-21 06:59:22.405 052 17422.71 42.98 53830.94 88888.00 2009-02-21 06:59:22.905 052 17422.72 43.03 53830.99 88888.00 2009-02-21 06:59:23.405 052 17422.73 43.03 53831.02 88888.00 2009-02-21 06:59:23.905 052 17422.80 42.96 53831.06 88888.00 2009-02-21 06:59:24.405 052 17422.76 42.91 53831.06 88888.00 2009-02-21 06:59:24.905 052 17422.71 42.91 53831.14 88888.00 2009-02-21 06:59:25.405 052 17422.74 42.92 53831.13 88888.00 2009-02-21 06:59:25.905 052 17422.72 42.87 53831.10 88888.00 2009-02-21 06:59:26.405 052 17422.71 42.91 53831.13 88888.00 2009-02-21 06:59:26.905 052 17422.73 42.87 53831.12 88888.00 2009-02-21 06:59:27.405 052 17422.72 42.85 53831.18 88888.00 2009-02-21 06:59:27.905 052 17422.74 42.85 53831.15 88888.00 2009-02-21 06:59:28.405 052 17422.75 42.87 53831.09 88888.00 2009-02-21 06:59:28.905 052 17422.76 42.92 53831.03 88888.00 2009-02-21 06:59:29.405 052 17422.77 42.93 53831.02 88888.00 2009-02-21 06:59:29.905 052 17422.80 42.94 53831.08 88888.00 2009-02-21 06:59:30.405 052 17422.77 42.93 53831.03 88888.00 2009-02-21 06:59:30.905 052 17422.75 42.94 53830.97 88888.00 2009-02-21 06:59:31.405 052 17422.83 42.88 53830.86 88888.00 2009-02-21 06:59:31.905 052 17422.75 42.83 53830.88 88888.00 2009-02-21 06:59:32.402 052 17422.73 42.81 53830.88 88888.00 2009-02-21 06:59:32.902 052 17422.73 42.86 53830.97 88888.00 2009-02-21 06:59:33.402 052 17422.72 42.79 53831.02 88888.00 2009-02-21 06:59:33.902 052 17422.77 42.72 53831.05 88888.00 2009-02-21 06:59:34.402 052 17422.81 42.75 53831.12 88888.00 2009-02-21 06:59:34.902 052 17422.78 42.78 53831.09 88888.00 2009-02-21 06:59:35.402 052 17422.81 42.78 53830.99 88888.00 2009-02-21 06:59:35.902 052 17422.75 42.78 53830.96 88888.00 2009-02-21 06:59:36.402 052 17422.76 42.86 53830.97 88888.00 2009-02-21 06:59:36.902 052 17422.77 42.83 53830.93 88888.00 2009-02-21 06:59:37.402 052 17422.74 42.86 53830.92 88888.00 2009-02-21 06:59:37.902 052 17422.71 42.94 53830.95 88888.00 2009-02-21 06:59:38.402 052 17422.68 42.90 53831.06 88888.00 2009-02-21 06:59:38.902 052 17422.75 42.85 53831.04 88888.00 2009-02-21 06:59:39.402 052 17422.81 42.86 53831.06 88888.00 2009-02-21 06:59:39.902 052 17422.84 42.83 53831.04 88888.00 2009-02-21 06:59:40.402 052 17422.77 42.81 53831.02 88888.00 2009-02-21 06:59:40.902 052 17422.72 42.83 53831.07 88888.00 2009-02-21 06:59:41.402 052 17422.76 42.78 53831.14 88888.00 2009-02-21 06:59:41.902 052 17422.73 42.71 53831.07 88888.00 2009-02-21 06:59:42.402 052 17422.78 42.71 53831.04 88888.00 2009-02-21 06:59:42.902 052 17422.82 42.75 53831.03 88888.00 2009-02-21 06:59:43.402 052 17422.82 42.73 53831.08 88888.00 2009-02-21 06:59:43.902 052 17422.88 42.72 53831.07 88888.00 2009-02-21 06:59:44.402 052 17422.92 42.71 53831.12 88888.00 2009-02-21 06:59:44.902 052 17422.91 42.74 53831.16 88888.00 2009-02-21 06:59:45.402 052 17422.84 42.72 53831.23 88888.00 2009-02-21 06:59:45.902 052 17422.78 42.71 53831.28 88888.00 2009-02-21 06:59:46.402 052 17422.74 42.68 53831.21 88888.00 2009-02-21 06:59:46.902 052 17422.72 42.69 53831.17 88888.00 2009-02-21 06:59:47.402 052 17422.71 42.69 53831.13 88888.00 2009-02-21 06:59:47.902 052 17422.72 42.66 53831.13 88888.00 2009-02-21 06:59:48.402 052 17422.77 42.64 53831.20 88888.00 2009-02-21 06:59:48.902 052 17422.76 42.65 53831.17 88888.00 2009-02-21 06:59:49.402 052 17422.74 42.64 53831.08 88888.00 2009-02-21 06:59:49.902 052 17422.70 42.62 53831.09 88888.00 2009-02-21 06:59:50.402 052 17422.77 42.62 53831.12 88888.00 2009-02-21 06:59:50.902 052 17422.74 42.54 53831.10 88888.00 2009-02-21 06:59:51.402 052 17422.71 42.52 53831.04 88888.00 2009-02-21 06:59:51.902 052 17422.75 42.51 53831.04 88888.00 2009-02-21 06:59:52.402 052 17422.80 42.53 53831.15 88888.00 2009-02-21 06:59:52.902 052 17422.86 42.55 53831.18 88888.00 2009-02-21 06:59:53.402 052 17422.85 42.55 53831.07 88888.00 2009-02-21 06:59:53.902 052 17422.82 42.52 53831.06 88888.00 2009-02-21 06:59:54.402 052 17422.82 42.55 53831.09 88888.00 2009-02-21 06:59:54.902 052 17422.83 42.52 53831.09 88888.00 2009-02-21 06:59:55.402 052 17422.78 42.52 53831.07 88888.00 2009-02-21 06:59:55.902 052 17422.80 42.55 53831.08 88888.00 2009-02-21 06:59:56.402 052 17422.86 42.53 53831.10 88888.00 2009-02-21 06:59:56.902 052 17422.85 42.47 53831.13 88888.00 2009-02-21 06:59:57.402 052 17422.83 42.43 53831.18 88888.00 2009-02-21 06:59:57.902 052 17422.87 42.42 53831.14 88888.00 2009-02-21 06:59:58.402 052 17422.92 42.46 53831.19 88888.00 2009-02-21 06:59:58.902 052 17422.87 42.46 53831.18 88888.00 2009-02-21 06:59:59.402 052 17422.86 42.49 53831.12 88888.00 2009-02-21 06:59:59.902 052 17422.82 42.44 53831.15 88888.00 2009-02-21 07:00:00.402 052 17422.82 42.42 53831.20 88888.00 2009-02-21 07:00:00.902 052 17422.83 42.43 53831.21 88888.00 2009-02-21 07:00:01.402 052 17422.82 42.44 53831.15 88888.00 2009-02-21 07:00:01.902 052 17422.77 42.43 53831.09 88888.00 2009-02-21 07:00:02.402 052 17422.88 42.47 53831.07 88888.00 2009-02-21 07:00:02.902 052 17422.95 42.46 53831.14 88888.00 2009-02-21 07:00:03.402 052 17422.90 42.47 53831.16 88888.00 2009-02-21 07:00:03.902 052 17422.88 42.48 53831.18 88888.00 2009-02-21 07:00:04.402 052 17422.88 42.47 53830.99 88888.00 2009-02-21 07:00:04.902 052 17422.96 42.51 53830.97 88888.00 2009-02-21 07:00:05.402 052 17422.96 42.51 53830.95 88888.00 2009-02-21 07:00:05.902 052 17422.86 42.52 53831.03 88888.00 2009-02-21 07:00:06.402 052 17422.86 42.54 53831.03 88888.00 2009-02-21 07:00:06.902 052 17422.83 42.43 53830.95 88888.00 2009-02-21 07:00:07.402 052 17422.78 42.36 53830.96 88888.00 2009-02-21 07:00:07.902 052 17422.80 42.29 53830.96 88888.00 2009-02-21 07:00:08.402 052 17422.80 42.36 53830.94 88888.00 2009-02-21 07:00:08.902 052 17422.73 42.34 53830.92 88888.00 2009-02-21 07:00:09.402 052 17422.76 42.32 53830.82 88888.00 2009-02-21 07:00:09.902 052 17422.81 42.27 53830.82 88888.00 2009-02-21 07:00:10.402 052 17422.82 42.29 53830.85 88888.00 2009-02-21 07:00:10.902 052 17422.83 42.26 53830.98 88888.00 2009-02-21 07:00:11.402 052 17422.76 42.27 53831.05 88888.00 2009-02-21 07:00:11.902 052 17422.82 42.27 53830.93 88888.00 2009-02-21 07:00:12.402 052 17422.78 42.25 53830.88 88888.00 2009-02-21 07:00:12.902 052 17422.74 42.26 53830.95 88888.00 2009-02-21 07:00:13.402 052 17422.76 42.28 53830.88 88888.00 2009-02-21 07:00:13.902 052 17422.83 42.28 53830.99 88888.00 2009-02-21 07:00:14.402 052 17422.85 42.28 53831.04 88888.00 2009-02-21 07:00:14.902 052 17422.87 42.28 53830.99 88888.00 2009-02-21 07:00:15.402 052 17422.90 42.27 53830.94 88888.00 2009-02-21 07:00:15.902 052 17422.92 42.27 53830.95 88888.00 2009-02-21 07:00:16.402 052 17422.94 42.26 53830.86 88888.00 2009-02-21 07:00:16.902 052 17423.05 42.24 53831.04 88888.00 2009-02-21 07:00:17.402 052 17423.03 42.23 53831.16 88888.00 2009-02-21 07:00:17.902 052 17423.02 42.16 53831.13 88888.00 2009-02-21 07:00:18.402 052 17423.11 42.15 53831.06 88888.00 2009-02-21 07:00:18.902 052 17423.06 42.13 53830.97 88888.00 2009-02-21 07:00:19.402 052 17423.01 42.14 53830.96 88888.00 2009-02-21 07:00:19.902 052 17422.97 42.16 53830.93 88888.00 2009-02-21 07:00:20.402 052 17423.01 42.10 53831.01 88888.00 2009-02-21 07:00:20.902 052 17423.08 42.13 53831.06 88888.00 2009-02-21 07:00:21.402 052 17423.12 42.17 53831.05 88888.00 2009-02-21 07:00:21.902 052 17423.07 42.16 53831.02 88888.00 2009-02-21 07:00:22.402 052 17423.01 42.19 53831.03 88888.00 2009-02-21 07:00:22.902 052 17423.01 42.08 53831.04 88888.00 2009-02-21 07:00:23.402 052 17423.02 42.04 53830.98 88888.00 2009-02-21 07:00:23.902 052 17423.05 42.08 53830.97 88888.00 2009-02-21 07:00:24.402 052 17423.05 42.07 53830.92 88888.00 2009-02-21 07:00:24.902 052 17423.03 42.06 53831.06 88888.00 2009-02-21 07:00:25.402 052 17423.01 42.03 53831.02 88888.00 2009-02-21 07:00:25.902 052 17423.01 41.99 53830.94 88888.00 2009-02-21 07:00:26.402 052 17423.04 41.98 53830.99 88888.00 2009-02-21 07:00:26.902 052 17423.04 41.98 53830.97 88888.00 2009-02-21 07:00:27.402 052 17423.09 42.02 53830.96 88888.00 2009-02-21 07:00:27.902 052 17423.03 41.99 53831.03 88888.00 2009-02-21 07:00:28.402 052 17423.01 42.02 53831.08 88888.00 2009-02-21 07:00:28.902 052 17423.03 41.98 53831.09 88888.00 2009-02-21 07:00:29.402 052 17423.05 42.02 53831.04 88888.00 2009-02-21 07:00:29.902 052 17423.06 41.98 53831.14 88888.00 2009-02-21 07:00:30.402 052 17423.08 41.96 53831.12 88888.00 2009-02-21 07:00:30.902 052 17423.00 41.98 53830.96 88888.00 2009-02-21 07:00:31.402 052 17423.00 41.99 53830.92 88888.00 2009-02-21 07:00:31.902 052 17422.98 41.98 53830.95 88888.00 2009-02-21 07:00:32.402 052 17423.04 41.94 53830.99 88888.00 2009-02-21 07:00:32.902 052 17422.97 41.98 53830.95 88888.00 2009-02-21 07:00:33.402 052 17422.94 41.96 53830.93 88888.00 2009-02-21 07:00:33.902 052 17422.95 41.95 53830.92 88888.00 2009-02-21 07:00:34.402 052 17422.97 41.94 53830.96 88888.00 2009-02-21 07:00:34.902 052 17423.11 41.94 53831.02 88888.00 2009-02-21 07:00:35.402 052 17423.08 41.95 53830.90 88888.00 2009-02-21 07:00:35.902 052 17423.02 41.94 53830.83 88888.00 2009-02-21 07:00:36.402 052 17423.02 41.95 53830.88 88888.00 2009-02-21 07:00:36.902 052 17423.05 41.89 53830.95 88888.00 2009-02-21 07:00:37.402 052 17423.00 41.94 53830.97 88888.00 2009-02-21 07:00:37.902 052 17422.93 41.95 53830.95 88888.00 2009-02-21 07:00:38.402 052 17422.95 41.91 53831.01 88888.00 2009-02-21 07:00:38.902 052 17423.01 41.90 53831.02 88888.00 2009-02-21 07:00:39.402 052 17423.01 41.93 53831.06 88888.00 2009-02-21 07:00:39.902 052 17423.01 41.88 53831.02 88888.00 2009-02-21 07:00:40.402 052 17423.04 41.89 53831.05 88888.00 2009-02-21 07:00:40.902 052 17423.02 41.88 53831.03 88888.00 2009-02-21 07:00:41.402 052 17422.95 41.87 53831.01 88888.00 2009-02-21 07:00:41.902 052 17422.93 41.79 53830.95 88888.00 2009-02-21 07:00:42.402 052 17422.87 41.79 53830.87 88888.00 2009-02-21 07:00:42.902 052 17422.93 41.84 53830.83 88888.00 2009-02-21 07:00:43.402 052 17423.03 41.83 53830.86 88888.00 2009-02-21 07:00:43.902 052 17423.00 41.77 53830.90 88888.00 2009-02-21 07:00:44.402 052 17423.01 41.70 53830.96 88888.00 2009-02-21 07:00:44.902 052 17423.03 41.67 53831.01 88888.00 2009-02-21 07:00:45.402 052 17423.01 41.68 53830.96 88888.00 2009-02-21 07:00:45.902 052 17423.03 41.70 53831.01 88888.00 2009-02-21 07:00:46.402 052 17423.02 41.75 53831.02 88888.00 2009-02-21 07:00:46.902 052 17423.03 41.80 53831.05 88888.00 2009-02-21 07:00:47.402 052 17423.01 41.84 53830.98 88888.00 2009-02-21 07:00:47.902 052 17423.03 41.81 53830.95 88888.00 2009-02-21 07:00:48.402 052 17422.94 41.80 53830.95 88888.00 2009-02-21 07:00:48.902 052 17422.93 41.81 53830.97 88888.00 2009-02-21 07:00:49.402 052 17422.94 41.76 53830.91 88888.00 2009-02-21 07:00:49.902 052 17422.93 41.67 53831.02 88888.00 2009-02-21 07:00:50.402 052 17422.83 41.61 53831.02 88888.00 2009-02-21 07:00:50.902 052 17422.85 41.66 53831.03 88888.00 2009-02-21 07:00:51.402 052 17422.92 41.68 53831.07 88888.00 2009-02-21 07:00:51.902 052 17422.84 41.66 53831.08 88888.00 2009-02-21 07:00:52.402 052 17422.88 41.67 53831.09 88888.00 2009-02-21 07:00:52.902 052 17422.94 41.70 53831.21 88888.00 2009-02-21 07:00:53.402 052 17422.94 41.73 53831.14 88888.00 2009-02-21 07:00:53.902 052 17422.88 41.71 53831.01 88888.00 2009-02-21 07:00:54.402 052 17422.85 41.68 53830.97 88888.00 2009-02-21 07:00:54.902 052 17422.94 41.69 53830.99 88888.00 2009-02-21 07:00:55.402 052 17423.01 41.73 53830.95 88888.00 2009-02-21 07:00:55.902 052 17423.02 41.74 53831.01 88888.00 2009-02-21 07:00:56.402 052 17423.02 41.76 53831.08 88888.00 2009-02-21 07:00:56.902 052 17423.02 41.65 53831.06 88888.00 2009-02-21 07:00:57.402 052 17423.05 41.69 53831.10 88888.00 2009-02-21 07:00:57.902 052 17423.03 41.71 53831.13 88888.00 2009-02-21 07:00:58.402 052 17423.02 41.73 53831.06 88888.00 2009-02-21 07:00:58.902 052 17423.04 41.66 53831.10 88888.00 2009-02-21 07:00:59.402 052 17423.06 41.68 53831.04 88888.00 2009-02-21 07:00:59.902 052 17423.02 41.70 53831.03 88888.00 2009-02-21 07:01:00.402 052 17422.97 41.65 53831.02 88888.00 2009-02-21 07:01:00.902 052 17422.86 41.61 53831.03 88888.00 2009-02-21 07:01:01.402 052 17422.93 41.66 53831.06 88888.00 2009-02-21 07:01:01.902 052 17423.00 41.65 53831.10 88888.00 2009-02-21 07:01:02.402 052 17423.00 41.63 53831.06 88888.00 2009-02-21 07:01:02.902 052 17422.91 41.64 53830.99 88888.00 2009-02-21 07:01:03.402 052 17422.92 41.61 53830.99 88888.00 2009-02-21 07:01:03.902 052 17423.01 41.60 53831.03 88888.00 2009-02-21 07:01:04.402 052 17423.01 41.58 53831.02 88888.00 2009-02-21 07:01:04.902 052 17423.01 41.64 53830.92 88888.00 2009-02-21 07:01:05.402 052 17422.98 41.65 53830.92 88888.00 2009-02-21 07:01:05.902 052 17422.94 41.71 53830.97 88888.00 2009-02-21 07:01:06.402 052 17422.98 41.70 53830.96 88888.00 2009-02-21 07:01:06.902 052 17422.98 41.64 53831.05 88888.00 2009-02-21 07:01:07.402 052 17422.97 41.68 53831.02 88888.00 2009-02-21 07:01:07.902 052 17422.87 41.69 53831.08 88888.00 2009-02-21 07:01:08.402 052 17422.85 41.71 53831.14 88888.00 2009-02-21 07:01:08.902 052 17422.82 41.68 53831.14 88888.00 2009-02-21 07:01:09.402 052 17422.77 41.66 53831.10 88888.00 2009-02-21 07:01:09.902 052 17422.80 41.70 53831.18 88888.00 2009-02-21 07:01:10.402 052 17422.84 41.66 53831.29 88888.00 2009-02-21 07:01:10.902 052 17422.86 41.63 53831.38 88888.00 2009-02-21 07:01:11.402 052 17422.81 41.63 53831.34 88888.00 2009-02-21 07:01:11.902 052 17422.77 41.66 53831.21 88888.00 2009-02-21 07:01:12.402 052 17422.80 41.68 53831.15 88888.00 2009-02-21 07:01:12.902 052 17422.84 41.66 53831.20 88888.00 2009-02-21 07:01:13.402 052 17422.81 41.66 53831.19 88888.00 2009-02-21 07:01:13.902 052 17422.81 41.68 53831.14 88888.00 2009-02-21 07:01:14.402 052 17422.80 41.73 53831.13 88888.00 2009-02-21 07:01:14.902 052 17422.73 41.73 53831.10 88888.00 2009-02-21 07:01:15.402 052 17422.74 41.73 53831.17 88888.00 2009-02-21 07:01:15.902 052 17422.80 41.71 53831.20 88888.00 2009-02-21 07:01:16.402 052 17422.86 41.69 53831.12 88888.00 2009-02-21 07:01:16.902 052 17422.85 41.71 53831.07 88888.00 2009-02-21 07:01:17.402 052 17422.81 41.71 53831.03 88888.00 2009-02-21 07:01:17.902 052 17422.81 41.70 53831.02 88888.00 2009-02-21 07:01:18.402 052 17422.83 41.67 53830.99 88888.00 2009-02-21 07:01:18.902 052 17422.87 41.63 53831.05 88888.00 2009-02-21 07:01:19.402 052 17422.94 41.70 53831.07 88888.00 2009-02-21 07:01:19.902 052 17422.93 41.73 53831.09 88888.00 2009-02-21 07:01:20.402 052 17422.88 41.64 53831.07 88888.00 2009-02-21 07:01:20.902 052 17422.93 41.64 53831.05 88888.00 2009-02-21 07:01:21.402 052 17422.96 41.67 53831.12 88888.00 2009-02-21 07:01:21.902 052 17422.86 41.70 53831.16 88888.00 2009-02-21 07:01:22.402 052 17422.85 41.71 53831.08 88888.00 2009-02-21 07:01:22.902 052 17422.83 41.70 53831.03 88888.00 2009-02-21 07:01:23.402 052 17422.85 41.71 53831.01 88888.00 2009-02-21 07:01:23.902 052 17422.77 41.74 53831.10 88888.00 2009-02-21 07:01:24.402 052 17422.77 41.75 53831.13 88888.00 2009-02-21 07:01:24.902 052 17422.85 41.64 53831.15 88888.00 2009-02-21 07:01:25.402 052 17422.82 41.69 53831.13 88888.00 2009-02-21 07:01:25.902 052 17422.83 41.74 53831.14 88888.00 2009-02-21 07:01:26.402 052 17422.72 41.75 53831.07 88888.00 2009-02-21 07:01:26.902 052 17422.63 41.78 53831.12 88888.00 2009-02-21 07:01:27.402 052 17422.64 41.77 53831.19 88888.00 2009-02-21 07:01:27.902 052 17422.70 41.75 53831.08 88888.00 2009-02-21 07:01:28.402 052 17422.70 41.71 53831.04 88888.00 2009-02-21 07:01:28.902 052 17422.73 41.69 53831.06 88888.00 2009-02-21 07:01:29.402 052 17422.75 41.69 53831.10 88888.00 2009-02-21 07:01:29.902 052 17422.73 41.75 53831.06 88888.00 2009-02-21 07:01:30.402 052 17422.76 41.75 53831.10 88888.00 2009-02-21 07:01:30.902 052 17422.71 41.71 53831.14 88888.00 2009-02-21 07:01:31.402 052 17422.66 41.76 53831.07 88888.00 2009-02-21 07:01:31.902 052 17422.76 41.80 53831.04 88888.00 2009-02-21 07:01:32.402 052 17422.81 41.80 53831.06 88888.00 2009-02-21 07:01:32.902 052 17422.80 41.79 53831.09 88888.00 2009-02-21 07:01:33.402 052 17422.87 41.85 53831.12 88888.00 2009-02-21 07:01:33.902 052 17422.91 41.85 53831.08 88888.00 2009-02-21 07:01:34.402 052 17422.92 41.84 53831.04 88888.00 2009-02-21 07:01:34.902 052 17422.86 41.78 53830.98 88888.00 2009-02-21 07:01:35.402 052 17422.86 41.75 53831.03 88888.00 2009-02-21 07:01:35.902 052 17422.91 41.76 53831.12 88888.00 2009-02-21 07:01:36.402 052 17422.85 41.81 53831.05 88888.00 2009-02-21 07:01:36.902 052 17422.74 41.83 53831.05 88888.00 2009-02-21 07:01:37.402 052 17422.74 41.76 53831.09 88888.00 2009-02-21 07:01:37.902 052 17422.73 41.80 53831.15 88888.00 2009-02-21 07:01:38.402 052 17422.75 41.80 53831.16 88888.00 2009-02-21 07:01:38.902 052 17422.78 41.78 53831.05 88888.00 2009-02-21 07:01:39.402 052 17422.81 41.79 53830.92 88888.00 2009-02-21 07:01:39.902 052 17422.77 41.84 53830.94 88888.00 2009-02-21 07:01:40.402 052 17422.81 41.87 53830.93 88888.00 2009-02-21 07:01:40.902 052 17422.80 41.87 53830.91 88888.00 2009-02-21 07:01:41.402 052 17422.84 41.87 53830.93 88888.00 2009-02-21 07:01:41.902 052 17422.75 41.88 53830.83 88888.00 2009-02-21 07:01:42.402 052 17422.76 41.87 53830.87 88888.00 2009-02-21 07:01:42.902 052 17422.73 41.85 53830.94 88888.00 2009-02-21 07:01:43.402 052 17422.68 41.89 53830.96 88888.00 2009-02-21 07:01:43.902 052 17422.80 41.84 53830.93 88888.00 2009-02-21 07:01:44.402 052 17422.77 41.79 53830.90 88888.00 2009-02-21 07:01:44.902 052 17422.65 41.81 53830.95 88888.00 2009-02-21 07:01:45.402 052 17422.68 41.75 53831.03 88888.00 2009-02-21 07:01:45.902 052 17422.76 41.71 53830.97 88888.00 2009-02-21 07:01:46.402 052 17422.76 41.79 53831.01 88888.00 2009-02-21 07:01:46.902 052 17422.74 41.79 53830.96 88888.00 2009-02-21 07:01:47.402 052 17422.68 41.83 53830.93 88888.00 2009-02-21 07:01:47.902 052 17422.71 41.81 53830.87 88888.00 2009-02-21 07:01:48.402 052 17422.75 41.84 53830.90 88888.00 2009-02-21 07:01:48.902 052 17422.66 41.85 53831.02 88888.00 2009-02-21 07:01:49.402 052 17422.65 41.93 53831.07 88888.00 2009-02-21 07:01:49.902 052 17422.71 41.89 53831.12 88888.00 2009-02-21 07:01:50.402 052 17422.70 41.83 53831.20 88888.00 2009-02-21 07:01:50.902 052 17422.74 41.88 53831.28 88888.00 2009-02-21 07:01:51.402 052 17422.78 41.88 53831.23 88888.00 2009-02-21 07:01:51.902 052 17422.74 41.89 53831.13 88888.00 2009-02-21 07:01:52.402 052 17422.70 41.93 53831.13 88888.00 2009-02-21 07:01:52.902 052 17422.74 41.89 53831.26 88888.00 2009-02-21 07:01:53.402 052 17422.72 41.89 53831.16 88888.00 2009-02-21 07:01:53.902 052 17422.63 41.87 53831.19 88888.00 2009-02-21 07:01:54.402 052 17422.55 41.85 53831.18 88888.00 2009-02-21 07:01:54.902 052 17422.51 41.96 53831.14 88888.00 2009-02-21 07:01:55.402 052 17422.56 41.97 53831.08 88888.00 2009-02-21 07:01:55.902 052 17422.56 41.89 53831.14 88888.00 2009-02-21 07:01:56.402 052 17422.55 41.89 53831.20 88888.00 2009-02-21 07:01:56.902 052 17422.60 41.89 53831.17 88888.00 2009-02-21 07:01:57.402 052 17422.62 41.93 53831.12 88888.00 2009-02-21 07:01:57.902 052 17422.63 41.94 53831.09 88888.00 2009-02-21 07:01:58.402 052 17422.73 42.00 53831.04 88888.00 2009-02-21 07:01:58.902 052 17422.77 41.95 53831.03 88888.00 2009-02-21 07:01:59.402 052 17422.75 41.94 53831.04 88888.00 2009-02-21 07:01:59.902 052 17422.77 41.91 53831.05 88888.00 2009-02-21 07:02:00.402 052 17422.73 41.91 53831.03 88888.00 2009-02-21 07:02:00.902 052 17422.71 41.91 53830.94 88888.00 2009-02-21 07:02:01.402 052 17422.68 41.90 53830.92 88888.00 2009-02-21 07:02:01.902 052 17422.70 41.95 53831.03 88888.00 2009-02-21 07:02:02.402 052 17422.71 42.02 53831.09 88888.00 2009-02-21 07:02:02.902 052 17422.71 41.94 53831.05 88888.00 2009-02-21 07:02:03.402 052 17422.72 41.97 53831.02 88888.00 2009-02-21 07:02:03.902 052 17422.71 41.93 53831.02 88888.00 2009-02-21 07:02:04.402 052 17422.71 41.91 53831.01 88888.00 2009-02-21 07:02:04.902 052 17422.67 41.97 53831.05 88888.00 2009-02-21 07:02:05.402 052 17422.66 41.94 53831.02 88888.00 2009-02-21 07:02:05.902 052 17422.68 41.86 53831.07 88888.00 2009-02-21 07:02:06.402 052 17422.61 41.87 53831.06 88888.00 2009-02-21 07:02:06.902 052 17422.58 41.98 53831.02 88888.00 2009-02-21 07:02:07.402 052 17422.61 41.97 53831.08 88888.00 2009-02-21 07:02:07.902 052 17422.74 41.95 53831.04 88888.00 2009-02-21 07:02:08.402 052 17422.72 41.95 53831.05 88888.00 2009-02-21 07:02:08.902 052 17422.68 41.95 53831.08 88888.00 2009-02-21 07:02:09.399 052 17422.68 41.95 53831.14 88888.00 2009-02-21 07:02:09.909 052 17422.67 41.94 53831.19 88888.00 2009-02-21 07:02:10.409 052 17422.60 41.98 53831.23 88888.00 2009-02-21 07:02:10.909 052 17422.66 41.98 53831.35 88888.00 2009-02-21 07:02:11.409 052 17422.66 41.96 53831.25 88888.00 2009-02-21 07:02:11.909 052 17422.68 41.95 53831.19 88888.00 2009-02-21 07:02:12.409 052 17422.67 42.00 53831.25 88888.00 2009-02-21 07:02:12.909 052 17422.63 41.97 53831.27 88888.00 2009-02-21 07:02:13.409 052 17422.66 42.00 53831.26 88888.00 2009-02-21 07:02:13.909 052 17422.63 42.10 53831.17 88888.00 2009-02-21 07:02:14.409 052 17422.64 42.09 53831.04 88888.00 2009-02-21 07:02:14.909 052 17422.66 42.13 53831.07 88888.00 2009-02-21 07:02:15.409 052 17422.68 42.15 53831.07 88888.00 2009-02-21 07:02:15.909 052 17422.62 42.16 53831.08 88888.00 2009-02-21 07:02:16.409 052 17422.65 42.14 53831.06 88888.00 2009-02-21 07:02:16.909 052 17422.66 42.15 53831.09 88888.00 2009-02-21 07:02:17.409 052 17422.68 42.18 53831.15 88888.00 2009-02-21 07:02:17.909 052 17422.75 42.17 53831.17 88888.00 2009-02-21 07:02:18.409 052 17422.68 42.09 53831.17 88888.00 2009-02-21 07:02:18.909 052 17422.57 42.17 53831.17 88888.00 2009-02-21 07:02:19.409 052 17422.67 42.16 53831.10 88888.00 2009-02-21 07:02:19.909 052 17422.74 42.12 53831.14 88888.00 2009-02-21 07:02:20.409 052 17422.71 42.10 53831.14 88888.00 2009-02-21 07:02:20.909 052 17422.73 42.12 53831.08 88888.00 2009-02-21 07:02:21.409 052 17422.72 42.09 53831.13 88888.00 2009-02-21 07:02:21.909 052 17422.75 42.10 53831.17 88888.00 2009-02-21 07:02:22.409 052 17422.68 42.12 53831.17 88888.00 2009-02-21 07:02:22.909 052 17422.66 42.10 53831.17 88888.00 2009-02-21 07:02:23.409 052 17422.60 42.07 53831.16 88888.00 2009-02-21 07:02:23.909 052 17422.60 42.04 53831.13 88888.00 2009-02-21 07:02:24.409 052 17422.60 42.08 53831.13 88888.00 2009-02-21 07:02:24.909 052 17422.71 42.17 53831.06 88888.00 2009-02-21 07:02:25.409 052 17422.73 42.14 53831.01 88888.00 2009-02-21 07:02:25.909 052 17422.74 42.09 53831.02 88888.00 2009-02-21 07:02:26.409 052 17422.68 42.10 53831.03 88888.00 2009-02-21 07:02:26.909 052 17422.65 42.09 53831.03 88888.00 2009-02-21 07:02:27.409 052 17422.71 42.08 53831.01 88888.00 2009-02-21 07:02:27.909 052 17422.74 42.08 53831.16 88888.00 2009-02-21 07:02:28.409 052 17422.71 42.15 53831.17 88888.00 2009-02-21 07:02:28.909 052 17422.70 42.17 53831.14 88888.00 2009-02-21 07:02:29.409 052 17422.67 42.14 53831.12 88888.00 2009-02-21 07:02:29.909 052 17422.65 42.12 53831.20 88888.00 2009-02-21 07:02:30.409 052 17422.72 42.10 53831.28 88888.00 2009-02-21 07:02:30.909 052 17422.67 42.16 53831.15 88888.00 2009-02-21 07:02:31.409 052 17422.72 42.14 53831.13 88888.00 2009-02-21 07:02:31.909 052 17422.68 42.12 53831.08 88888.00 2009-02-21 07:02:32.409 052 17422.68 42.18 53831.12 88888.00 2009-02-21 07:02:32.909 052 17422.68 42.17 53831.13 88888.00 2009-02-21 07:02:33.409 052 17422.65 42.18 53831.17 88888.00 2009-02-21 07:02:33.909 052 17422.76 42.20 53831.15 88888.00 2009-02-21 07:02:34.409 052 17422.76 42.22 53831.21 88888.00 2009-02-21 07:02:34.909 052 17422.77 42.24 53831.21 88888.00 2009-02-21 07:02:35.409 052 17422.77 42.24 53831.21 88888.00 2009-02-21 07:02:35.909 052 17422.73 42.15 53831.14 88888.00 2009-02-21 07:02:36.409 052 17422.78 42.17 53831.16 88888.00 2009-02-21 07:02:36.909 052 17422.77 42.19 53831.18 88888.00 2009-02-21 07:02:37.409 052 17422.76 42.17 53831.19 88888.00 2009-02-21 07:02:37.909 052 17422.77 42.18 53831.16 88888.00 2009-02-21 07:02:38.409 052 17422.78 42.23 53831.10 88888.00 2009-02-21 07:02:38.909 052 17422.85 42.20 53831.03 88888.00 2009-02-21 07:02:39.409 052 17422.77 42.22 53831.08 88888.00 2009-02-21 07:02:39.909 052 17422.81 42.26 53831.12 88888.00 2009-02-21 07:02:40.409 052 17422.76 42.27 53831.08 88888.00 2009-02-21 07:02:40.909 052 17422.71 42.17 53831.10 88888.00 2009-02-21 07:02:41.409 052 17422.72 42.15 53831.14 88888.00 2009-02-21 07:02:41.909 052 17422.80 42.17 53831.18 88888.00 2009-02-21 07:02:42.409 052 17422.74 42.15 53831.21 88888.00 2009-02-21 07:02:42.909 052 17422.70 42.19 53831.20 88888.00 2009-02-21 07:02:43.409 052 17422.78 42.16 53831.17 88888.00 2009-02-21 07:02:43.909 052 17422.77 42.10 53831.20 88888.00 2009-02-21 07:02:44.409 052 17422.74 42.13 53831.29 88888.00 2009-02-21 07:02:44.909 052 17422.77 42.18 53831.20 88888.00 2009-02-21 07:02:45.409 052 17422.78 42.10 53831.14 88888.00 2009-02-21 07:02:45.909 052 17422.77 42.07 53831.09 88888.00 2009-02-21 07:02:46.409 052 17422.84 42.08 53831.04 88888.00 2009-02-21 07:02:46.909 052 17422.80 42.19 53831.12 88888.00 2009-02-21 07:02:47.409 052 17422.83 42.20 53831.23 88888.00 2009-02-21 07:02:47.909 052 17422.76 42.23 53831.20 88888.00 2009-02-21 07:02:48.409 052 17422.71 42.22 53831.14 88888.00 2009-02-21 07:02:48.909 052 17422.68 42.17 53831.09 88888.00 2009-02-21 07:02:49.409 052 17422.68 42.17 53831.13 88888.00 2009-02-21 07:02:49.909 052 17422.71 42.15 53831.07 88888.00 2009-02-21 07:02:50.409 052 17422.68 42.15 53831.08 88888.00 2009-02-21 07:02:50.909 052 17422.63 42.14 53831.10 88888.00 2009-02-21 07:02:51.409 052 17422.63 42.06 53831.09 88888.00 2009-02-21 07:02:51.909 052 17422.61 42.05 53831.14 88888.00 2009-02-21 07:02:52.409 052 17422.66 42.10 53831.15 88888.00 2009-02-21 07:02:52.909 052 17422.62 42.15 53831.16 88888.00 2009-02-21 07:02:53.409 052 17422.62 42.13 53831.09 88888.00 2009-02-21 07:02:53.909 052 17422.64 42.04 53831.09 88888.00 2009-02-21 07:02:54.409 052 17422.68 41.99 53831.18 88888.00 2009-02-21 07:02:54.909 052 17422.67 42.07 53831.13 88888.00 2009-02-21 07:02:55.409 052 17422.70 42.13 53831.17 88888.00 2009-02-21 07:02:55.909 052 17422.74 42.19 53831.12 88888.00 2009-02-21 07:02:56.409 052 17422.72 42.16 53831.10 88888.00 2009-02-21 07:02:56.909 052 17422.68 42.20 53831.14 88888.00 2009-02-21 07:02:57.409 052 17422.70 42.24 53831.17 88888.00 2009-02-21 07:02:57.909 052 17422.68 42.22 53831.19 88888.00 2009-02-21 07:02:58.409 052 17422.68 42.12 53831.24 88888.00 2009-02-21 07:02:58.909 052 17422.68 42.18 53831.24 88888.00 2009-02-21 07:02:59.409 052 17422.63 42.26 53831.32 88888.00 2009-02-21 07:02:59.909 052 17422.64 42.19 53831.27 88888.00 2009-02-21 07:03:00.409 052 17422.63 42.19 53831.27 88888.00 2009-02-21 07:03:00.909 052 17422.64 42.15 53831.15 88888.00 2009-02-21 07:03:01.409 052 17422.68 42.16 53831.13 88888.00 2009-02-21 07:03:01.909 052 17422.76 42.16 53831.06 88888.00 2009-02-21 07:03:02.409 052 17422.70 42.16 53831.15 88888.00 2009-02-21 07:03:02.909 052 17422.68 42.13 53831.23 88888.00 2009-02-21 07:03:03.409 052 17422.65 42.07 53831.20 88888.00 2009-02-21 07:03:03.909 052 17422.68 42.19 53831.21 88888.00 2009-02-21 07:03:04.409 052 17422.61 42.24 53831.17 88888.00 2009-02-21 07:03:04.909 052 17422.61 42.19 53831.12 88888.00 2009-02-21 07:03:05.409 052 17422.64 42.19 53831.06 88888.00 2009-02-21 07:03:05.909 052 17422.65 42.19 53831.03 88888.00 2009-02-21 07:03:06.409 052 17422.71 42.18 53830.99 88888.00 2009-02-21 07:03:06.909 052 17422.62 42.15 53831.06 88888.00 2009-02-21 07:03:07.409 052 17422.61 42.18 53831.15 88888.00 2009-02-21 07:03:07.909 052 17422.64 42.17 53831.12 88888.00 2009-02-21 07:03:08.409 052 17422.63 42.16 53831.13 88888.00 2009-02-21 07:03:08.909 052 17422.52 42.18 53831.14 88888.00 2009-02-21 07:03:09.409 052 17422.51 42.19 53831.06 88888.00 2009-02-21 07:03:09.909 052 17422.55 42.23 53831.13 88888.00 2009-02-21 07:03:10.409 052 17422.46 42.20 53831.16 88888.00 2009-02-21 07:03:10.909 052 17422.44 42.18 53831.21 88888.00 2009-02-21 07:03:11.409 052 17422.50 42.20 53831.20 88888.00 2009-02-21 07:03:11.909 052 17422.54 42.29 53831.16 88888.00 2009-02-21 07:03:12.409 052 17422.56 42.27 53831.20 88888.00 2009-02-21 07:03:12.909 052 17422.56 42.30 53831.13 88888.00 2009-02-21 07:03:13.409 052 17422.61 42.29 53831.02 88888.00 2009-02-21 07:03:13.909 052 17422.55 42.28 53831.09 88888.00 2009-02-21 07:03:14.409 052 17422.54 42.30 53831.23 88888.00 2009-02-21 07:03:14.909 052 17422.58 42.27 53831.24 88888.00 2009-02-21 07:03:15.409 052 17422.55 42.30 53831.17 88888.00 2009-02-21 07:03:15.909 052 17422.55 42.35 53831.23 88888.00 2009-02-21 07:03:16.409 052 17422.62 42.32 53831.24 88888.00 2009-02-21 07:03:16.909 052 17422.63 42.26 53831.16 88888.00 2009-02-21 07:03:17.409 052 17422.55 42.37 53831.27 88888.00 2009-02-21 07:03:17.909 052 17422.63 42.43 53831.28 88888.00 2009-02-21 07:03:18.409 052 17422.67 42.34 53831.24 88888.00 2009-02-21 07:03:18.909 052 17422.62 42.32 53831.38 88888.00 2009-02-21 07:03:19.409 052 17422.57 42.29 53831.41 88888.00 2009-02-21 07:03:19.909 052 17422.64 42.35 53831.36 88888.00 2009-02-21 07:03:20.409 052 17422.61 42.32 53831.31 88888.00 2009-02-21 07:03:20.909 052 17422.56 42.26 53831.30 88888.00 2009-02-21 07:03:21.409 052 17422.45 42.27 53831.29 88888.00 2009-02-21 07:03:21.909 052 17422.40 42.34 53831.29 88888.00 2009-02-21 07:03:22.409 052 17422.46 42.36 53831.31 88888.00 2009-02-21 07:03:22.909 052 17422.49 42.41 53831.26 88888.00 2009-02-21 07:03:23.409 052 17422.49 42.42 53831.23 88888.00 2009-02-21 07:03:23.909 052 17422.56 42.33 53831.18 88888.00 2009-02-21 07:03:24.409 052 17422.56 42.28 53831.10 88888.00 2009-02-21 07:03:24.909 052 17422.57 42.36 53831.15 88888.00 2009-02-21 07:03:25.409 052 17422.50 42.34 53831.15 88888.00 2009-02-21 07:03:25.909 052 17422.55 42.39 53831.18 88888.00 2009-02-21 07:03:26.409 052 17422.64 42.44 53831.23 88888.00 2009-02-21 07:03:26.909 052 17422.60 42.41 53831.13 88888.00 2009-02-21 07:03:27.409 052 17422.54 42.45 53831.08 88888.00 2009-02-21 07:03:27.909 052 17422.55 42.47 53831.04 88888.00 2009-02-21 07:03:28.409 052 17422.55 42.45 53830.99 88888.00 2009-02-21 07:03:28.909 052 17422.52 42.41 53831.01 88888.00 2009-02-21 07:03:29.409 052 17422.49 42.44 53831.04 88888.00 2009-02-21 07:03:29.909 052 17422.54 42.48 53830.98 88888.00 2009-02-21 07:03:30.409 052 17422.55 42.45 53831.08 88888.00 2009-02-21 07:03:30.909 052 17422.57 42.51 53831.07 88888.00 2009-02-21 07:03:31.409 052 17422.57 42.48 53831.03 88888.00 2009-02-21 07:03:31.909 052 17422.58 42.47 53831.02 88888.00 2009-02-21 07:03:32.409 052 17422.57 42.46 53831.03 88888.00 2009-02-21 07:03:32.909 052 17422.57 42.43 53830.93 88888.00 2009-02-21 07:03:33.409 052 17422.51 42.47 53830.98 88888.00 2009-02-21 07:03:33.909 052 17422.54 42.49 53831.04 88888.00 2009-02-21 07:03:34.409 052 17422.55 42.45 53831.09 88888.00 2009-02-21 07:03:34.909 052 17422.60 42.48 53831.03 88888.00 2009-02-21 07:03:35.409 052 17422.62 42.53 53830.93 88888.00 2009-02-21 07:03:35.909 052 17422.55 42.49 53830.90 88888.00 2009-02-21 07:03:36.409 052 17422.53 42.44 53830.98 88888.00 2009-02-21 07:03:36.909 052 17422.53 42.47 53831.12 88888.00 2009-02-21 07:03:37.409 052 17422.55 42.48 53831.16 88888.00 2009-02-21 07:03:37.909 052 17422.46 42.48 53831.08 88888.00 2009-02-21 07:03:38.409 052 17422.49 42.36 53831.07 88888.00 2009-02-21 07:03:38.909 052 17422.53 42.44 53831.21 88888.00 2009-02-21 07:03:39.409 052 17422.61 42.41 53831.23 88888.00 2009-02-21 07:03:39.909 052 17422.67 42.37 53831.10 88888.00 2009-02-21 07:03:40.409 052 17422.60 42.39 53831.06 88888.00 2009-02-21 07:03:40.909 052 17422.51 42.45 53831.12 88888.00 2009-02-21 07:03:41.409 052 17422.42 42.39 53831.13 88888.00 2009-02-21 07:03:41.909 052 17422.46 42.37 53831.12 88888.00 2009-02-21 07:03:42.409 052 17422.54 42.33 53831.08 88888.00 2009-02-21 07:03:42.909 052 17422.60 42.38 53831.10 88888.00 2009-02-21 07:03:43.409 052 17422.58 42.44 53831.14 88888.00 2009-02-21 07:03:43.909 052 17422.61 42.45 53831.18 88888.00 2009-02-21 07:03:44.409 052 17422.60 42.43 53831.14 88888.00 2009-02-21 07:03:44.909 052 17422.62 42.38 53831.09 88888.00 2009-02-21 07:03:45.409 052 17422.60 42.38 53831.03 88888.00 2009-02-21 07:03:45.909 052 17422.64 42.43 53831.08 88888.00 2009-02-21 07:03:46.409 052 17422.55 42.43 53831.13 88888.00 2009-02-21 07:03:46.909 052 17422.55 42.44 53831.10 88888.00 2009-02-21 07:03:47.409 052 17422.55 42.44 53831.18 88888.00 2009-02-21 07:03:47.909 052 17422.56 42.45 53831.15 88888.00 2009-02-21 07:03:48.409 052 17422.57 42.43 53831.13 88888.00 2009-02-21 07:03:48.909 052 17422.55 42.47 53831.09 88888.00 2009-02-21 07:03:49.409 052 17422.57 42.49 53831.12 88888.00 2009-02-21 07:03:49.909 052 17422.60 42.46 53831.19 88888.00 2009-02-21 07:03:50.409 052 17422.61 42.38 53831.12 88888.00 2009-02-21 07:03:50.909 052 17422.53 42.34 53831.13 88888.00 2009-02-21 07:03:51.409 052 17422.54 42.33 53831.17 88888.00 2009-02-21 07:03:51.909 052 17422.50 42.33 53831.21 88888.00 2009-02-21 07:03:52.409 052 17422.46 42.37 53831.21 88888.00 2009-02-21 07:03:52.909 052 17422.45 42.38 53831.17 88888.00 2009-02-21 07:03:53.409 052 17422.47 42.42 53831.18 88888.00 2009-02-21 07:03:53.909 052 17422.54 42.43 53831.20 88888.00 2009-02-21 07:03:54.409 052 17422.50 42.45 53831.31 88888.00 2009-02-21 07:03:54.909 052 17422.52 42.45 53831.29 88888.00 2009-02-21 07:03:55.409 052 17422.52 42.45 53831.23 88888.00 2009-02-21 07:03:55.909 052 17422.54 42.47 53831.17 88888.00 2009-02-21 07:03:56.409 052 17422.58 42.49 53831.16 88888.00 2009-02-21 07:03:56.909 052 17422.45 42.45 53831.16 88888.00 2009-02-21 07:03:57.409 052 17422.52 42.44 53831.14 88888.00 2009-02-21 07:03:57.909 052 17422.58 42.42 53831.28 88888.00 2009-02-21 07:03:58.409 052 17422.55 42.41 53831.36 88888.00 2009-02-21 07:03:58.909 052 17422.45 42.44 53831.35 88888.00 2009-02-21 07:03:59.409 052 17422.41 42.44 53831.29 88888.00 2009-02-21 07:03:59.909 052 17422.43 42.38 53831.25 88888.00 2009-02-21 07:04:00.409 052 17422.45 42.39 53831.17 88888.00 2009-02-21 07:04:00.909 052 17422.43 42.39 53831.16 88888.00 2009-02-21 07:04:01.409 052 17422.39 42.43 53831.20 88888.00 2009-02-21 07:04:01.909 052 17422.42 42.44 53831.25 88888.00 2009-02-21 07:04:02.409 052 17422.33 42.43 53831.29 88888.00 2009-02-21 07:04:02.909 052 17422.34 42.44 53831.20 88888.00 2009-02-21 07:04:03.409 052 17422.34 42.39 53831.13 88888.00 2009-02-21 07:04:03.909 052 17422.33 42.44 53831.06 88888.00 2009-02-21 07:04:04.409 052 17422.35 42.42 53831.14 88888.00 2009-02-21 07:04:04.909 052 17422.36 42.41 53831.18 88888.00 2009-02-21 07:04:05.409 052 17422.36 42.42 53831.19 88888.00 2009-02-21 07:04:05.909 052 17422.39 42.41 53831.20 88888.00 2009-02-21 07:04:06.409 052 17422.36 42.41 53831.26 88888.00 2009-02-21 07:04:06.909 052 17422.35 42.41 53831.21 88888.00 2009-02-21 07:04:07.409 052 17422.40 42.46 53831.23 88888.00 2009-02-21 07:04:07.909 052 17422.32 42.41 53831.14 88888.00 2009-02-21 07:04:08.409 052 17422.25 42.42 53831.21 88888.00 2009-02-21 07:04:08.909 052 17422.22 42.46 53831.28 88888.00 2009-02-21 07:04:09.409 052 17422.30 42.51 53831.25 88888.00 2009-02-21 07:04:09.909 052 17422.42 42.52 53831.23 88888.00 2009-02-21 07:04:10.409 052 17422.47 42.47 53831.24 88888.00 2009-02-21 07:04:10.909 052 17422.41 42.51 53831.24 88888.00 2009-02-21 07:04:11.409 052 17422.39 42.47 53831.25 88888.00 2009-02-21 07:04:11.909 052 17422.46 42.48 53831.30 88888.00 2009-02-21 07:04:12.409 052 17422.37 42.51 53831.28 88888.00 2009-02-21 07:04:12.909 052 17422.35 42.44 53831.20 88888.00 2009-02-21 07:04:13.409 052 17422.49 42.41 53831.20 88888.00 2009-02-21 07:04:13.909 052 17422.57 42.36 53831.24 88888.00 2009-02-21 07:04:14.409 052 17422.57 42.42 53831.29 88888.00 2009-02-21 07:04:14.909 052 17422.54 42.51 53831.27 88888.00 2009-02-21 07:04:15.409 052 17422.53 42.47 53831.24 88888.00 2009-02-21 07:04:15.909 052 17422.55 42.44 53831.27 88888.00 2009-02-21 07:04:16.409 052 17422.51 42.52 53831.18 88888.00 2009-02-21 07:04:16.909 052 17422.58 42.52 53831.27 88888.00 2009-02-21 07:04:17.409 052 17422.54 42.45 53831.27 88888.00 2009-02-21 07:04:17.909 052 17422.50 42.45 53831.29 88888.00 2009-02-21 07:04:18.409 052 17422.44 42.43 53831.29 88888.00 2009-02-21 07:04:18.909 052 17422.43 42.45 53831.27 88888.00 2009-02-21 07:04:19.409 052 17422.45 42.51 53831.23 88888.00 2009-02-21 07:04:19.909 052 17422.33 42.51 53831.12 88888.00 2009-02-21 07:04:20.409 052 17422.34 42.54 53831.16 88888.00 2009-02-21 07:04:20.909 052 17422.36 42.51 53831.17 88888.00 2009-02-21 07:04:21.409 052 17422.40 42.43 53831.15 88888.00 2009-02-21 07:04:21.909 052 17422.46 42.45 53831.12 88888.00 2009-02-21 07:04:22.409 052 17422.51 42.44 53831.12 88888.00 2009-02-21 07:04:22.909 052 17422.51 42.42 53831.19 88888.00 2009-02-21 07:04:23.409 052 17422.46 42.44 53831.28 88888.00 2009-02-21 07:04:23.909 052 17422.51 42.52 53831.28 88888.00 2009-02-21 07:04:24.409 052 17422.52 42.53 53831.26 88888.00 2009-02-21 07:04:24.909 052 17422.42 42.52 53831.20 88888.00 2009-02-21 07:04:25.409 052 17422.40 42.49 53831.18 88888.00 2009-02-21 07:04:25.909 052 17422.42 42.44 53831.08 88888.00 2009-02-21 07:04:26.409 052 17422.46 42.42 53831.21 88888.00 2009-02-21 07:04:26.909 052 17422.42 42.43 53831.19 88888.00 2009-02-21 07:04:27.409 052 17422.45 42.47 53831.16 88888.00 2009-02-21 07:04:27.909 052 17422.65 42.56 53831.10 88888.00 2009-02-21 07:04:28.409 052 17422.57 42.56 53831.13 88888.00 2009-02-21 07:04:28.909 052 17422.53 42.49 53831.15 88888.00 2009-02-21 07:04:29.409 052 17422.49 42.46 53831.19 88888.00 2009-02-21 07:04:29.909 052 17422.41 42.45 53831.29 88888.00 2009-02-21 07:04:30.409 052 17422.34 42.48 53831.30 88888.00 2009-02-21 07:04:30.909 052 17422.41 42.55 53831.23 88888.00 2009-02-21 07:04:31.409 052 17422.40 42.54 53831.25 88888.00 2009-02-21 07:04:31.909 052 17422.46 42.43 53831.25 88888.00 2009-02-21 07:04:32.409 052 17422.49 42.45 53831.24 88888.00 2009-02-21 07:04:32.909 052 17422.43 42.49 53831.20 88888.00 2009-02-21 07:04:33.409 052 17422.36 42.45 53831.27 88888.00 2009-02-21 07:04:33.909 052 17422.31 42.47 53831.30 88888.00 2009-02-21 07:04:34.409 052 17422.31 42.51 53831.26 88888.00 2009-02-21 07:04:34.909 052 17422.34 42.48 53831.19 88888.00 2009-02-21 07:04:35.409 052 17422.35 42.56 53831.27 88888.00 2009-02-21 07:04:35.909 052 17422.35 42.53 53831.25 88888.00 2009-02-21 07:04:36.409 052 17422.44 42.51 53831.10 88888.00 2009-02-21 07:04:36.909 052 17422.42 42.52 53831.09 88888.00 2009-02-21 07:04:37.409 052 17422.26 42.48 53831.14 88888.00 2009-02-21 07:04:37.909 052 17422.31 42.47 53831.20 88888.00 2009-02-21 07:04:38.409 052 17422.41 42.46 53831.25 88888.00 2009-02-21 07:04:38.909 052 17422.43 42.44 53831.26 88888.00 2009-02-21 07:04:39.409 052 17422.47 42.48 53831.24 88888.00 2009-02-21 07:04:39.909 052 17422.45 42.53 53831.17 88888.00 2009-02-21 07:04:40.409 052 17422.42 42.55 53831.17 88888.00 2009-02-21 07:04:40.909 052 17422.36 42.55 53831.17 88888.00 2009-02-21 07:04:41.409 052 17422.39 42.54 53831.18 88888.00 2009-02-21 07:04:41.909 052 17422.36 42.59 53831.14 88888.00 2009-02-21 07:04:42.409 052 17422.37 42.63 53831.05 88888.00 2009-02-21 07:04:42.909 052 17422.35 42.64 53831.14 88888.00 2009-02-21 07:04:43.409 052 17422.34 42.66 53831.19 88888.00 2009-02-21 07:04:43.909 052 17422.44 42.69 53831.21 88888.00 2009-02-21 07:04:44.409 052 17422.49 42.67 53831.20 88888.00 2009-02-21 07:04:44.909 052 17422.50 42.62 53831.24 88888.00 2009-02-21 07:04:45.406 052 17422.50 42.52 53831.23 88888.00 2009-02-21 07:04:45.906 052 17422.54 42.57 53831.24 88888.00 2009-02-21 07:04:46.406 052 17422.58 42.61 53831.24 88888.00 2009-02-21 07:04:46.906 052 17422.47 42.64 53831.18 88888.00 2009-02-21 07:04:47.406 052 17422.46 42.66 53831.12 88888.00 2009-02-21 07:04:47.906 052 17422.47 42.65 53831.14 88888.00 2009-02-21 07:04:48.406 052 17422.50 42.65 53831.25 88888.00 2009-02-21 07:04:48.906 052 17422.49 42.64 53831.23 88888.00 2009-02-21 07:04:49.406 052 17422.45 42.64 53831.29 88888.00 2009-02-21 07:04:49.906 052 17422.46 42.58 53831.31 88888.00 2009-02-21 07:04:50.406 052 17422.47 42.55 53831.31 88888.00 2009-02-21 07:04:50.906 052 17422.51 42.61 53831.26 88888.00 2009-02-21 07:04:51.406 052 17422.39 42.56 53831.14 88888.00 2009-02-21 07:04:51.906 052 17422.35 42.56 53831.15 88888.00 2009-02-21 07:04:52.406 052 17422.39 42.58 53831.13 88888.00 2009-02-21 07:04:52.906 052 17422.37 42.54 53831.19 88888.00 2009-02-21 07:04:53.406 052 17422.33 42.57 53831.19 88888.00 2009-02-21 07:04:53.906 052 17422.33 42.57 53831.19 88888.00 2009-02-21 07:04:54.406 052 17422.29 42.57 53831.12 88888.00 2009-02-21 07:04:54.906 052 17422.27 42.59 53831.13 88888.00 2009-02-21 07:04:55.406 052 17422.21 42.57 53831.17 88888.00 2009-02-21 07:04:55.906 052 17422.33 42.58 53831.25 88888.00 2009-02-21 07:04:56.406 052 17422.42 42.63 53831.31 88888.00 2009-02-21 07:04:56.906 052 17422.45 42.59 53831.28 88888.00 2009-02-21 07:04:57.406 052 17422.40 42.62 53831.21 88888.00 2009-02-21 07:04:57.906 052 17422.26 42.65 53831.18 88888.00 2009-02-21 07:04:58.406 052 17422.34 42.62 53831.23 88888.00 2009-02-21 07:04:58.906 052 17422.42 42.64 53831.28 88888.00 2009-02-21 07:04:59.406 052 17422.47 42.64 53831.24 88888.00 2009-02-21 07:04:59.906 052 17422.47 42.58 53831.27 88888.00 2009-02-21 07:05:00.406 052 17422.39 42.58 53831.28 88888.00 2009-02-21 07:05:00.906 052 17422.42 42.65 53831.36 88888.00 2009-02-21 07:05:01.406 052 17422.35 42.62 53831.36 88888.00 2009-02-21 07:05:01.906 052 17422.39 42.61 53831.29 88888.00 2009-02-21 07:05:02.406 052 17422.42 42.62 53831.41 88888.00 2009-02-21 07:05:02.906 052 17422.45 42.66 53831.38 88888.00 2009-02-21 07:05:03.406 052 17422.49 42.61 53831.36 88888.00 2009-02-21 07:05:03.906 052 17422.42 42.58 53831.34 88888.00 2009-02-21 07:05:04.406 052 17422.29 42.62 53831.24 88888.00 2009-02-21 07:05:04.906 052 17422.25 42.63 53831.27 88888.00 2009-02-21 07:05:05.406 052 17422.27 42.64 53831.37 88888.00 2009-02-21 07:05:05.906 052 17422.29 42.69 53831.29 88888.00 2009-02-21 07:05:06.406 052 17422.30 42.73 53831.24 88888.00 2009-02-21 07:05:06.906 052 17422.29 42.69 53831.32 88888.00 2009-02-21 07:05:07.406 052 17422.40 42.68 53831.32 88888.00 2009-02-21 07:05:07.906 052 17422.35 42.74 53831.27 88888.00 2009-02-21 07:05:08.406 052 17422.27 42.73 53831.36 88888.00 2009-02-21 07:05:08.906 052 17422.34 42.67 53831.35 88888.00 2009-02-21 07:05:09.406 052 17422.43 42.68 53831.29 88888.00 2009-02-21 07:05:09.906 052 17422.37 42.67 53831.26 88888.00 2009-02-21 07:05:10.406 052 17422.40 42.74 53831.20 88888.00 2009-02-21 07:05:10.906 052 17422.33 42.71 53831.23 88888.00 2009-02-21 07:05:11.406 052 17422.29 42.79 53831.26 88888.00 2009-02-21 07:05:11.906 052 17422.29 42.78 53831.23 88888.00 2009-02-21 07:05:12.406 052 17422.27 42.73 53831.30 88888.00 2009-02-21 07:05:12.906 052 17422.33 42.72 53831.34 88888.00 2009-02-21 07:05:13.406 052 17422.33 42.75 53831.41 88888.00 2009-02-21 07:05:13.906 052 17422.32 42.72 53831.44 88888.00 2009-02-21 07:05:14.406 052 17422.32 42.68 53831.41 88888.00 2009-02-21 07:05:14.906 052 17422.29 42.67 53831.30 88888.00 2009-02-21 07:05:15.406 052 17422.25 42.72 53831.27 88888.00 2009-02-21 07:05:15.906 052 17422.22 42.74 53831.31 88888.00 2009-02-21 07:05:16.406 052 17422.25 42.74 53831.24 88888.00 2009-02-21 07:05:16.906 052 17422.26 42.77 53831.26 88888.00 2009-02-21 07:05:17.406 052 17422.33 42.78 53831.25 88888.00 2009-02-21 07:05:17.906 052 17422.25 42.77 53831.25 88888.00 2009-02-21 07:05:18.406 052 17422.22 42.78 53831.29 88888.00 2009-02-21 07:05:18.906 052 17422.20 42.78 53831.31 88888.00 2009-02-21 07:05:19.406 052 17422.24 42.74 53831.28 88888.00 2009-02-21 07:05:19.906 052 17422.24 42.68 53831.29 88888.00 2009-02-21 07:05:20.406 052 17422.17 42.66 53831.29 88888.00 2009-02-21 07:05:20.906 052 17422.21 42.66 53831.23 88888.00 2009-02-21 07:05:21.406 052 17422.26 42.67 53831.26 88888.00 2009-02-21 07:05:21.906 052 17422.27 42.66 53831.23 88888.00 2009-02-21 07:05:22.406 052 17422.23 42.68 53831.15 88888.00 2009-02-21 07:05:22.906 052 17422.19 42.66 53831.09 88888.00 2009-02-21 07:05:23.406 052 17422.12 42.67 53831.10 88888.00 2009-02-21 07:05:23.906 052 17422.09 42.69 53831.13 88888.00 2009-02-21 07:05:24.406 052 17422.12 42.76 53831.20 88888.00 2009-02-21 07:05:24.906 052 17422.19 42.74 53831.18 88888.00 2009-02-21 07:05:25.406 052 17422.22 42.72 53831.14 88888.00 2009-02-21 07:05:25.906 052 17422.24 42.68 53831.09 88888.00 2009-02-21 07:05:26.406 052 17422.20 42.71 53831.17 88888.00 2009-02-21 07:05:26.906 052 17422.17 42.68 53831.20 88888.00 2009-02-21 07:05:27.406 052 17422.25 42.68 53831.24 88888.00 2009-02-21 07:05:27.906 052 17422.32 42.74 53831.21 88888.00 2009-02-21 07:05:28.406 052 17422.27 42.76 53831.18 88888.00 2009-02-21 07:05:28.906 052 17422.24 42.71 53831.18 88888.00 2009-02-21 07:05:29.406 052 17422.25 42.73 53831.20 88888.00 2009-02-21 07:05:29.906 052 17422.20 42.75 53831.19 88888.00 2009-02-21 07:05:30.406 052 17422.15 42.73 53831.21 88888.00 2009-02-21 07:05:30.906 052 17422.21 42.75 53831.23 88888.00 2009-02-21 07:05:31.406 052 17422.19 42.78 53831.30 88888.00 2009-02-21 07:05:31.906 052 17422.17 42.77 53831.31 88888.00 2009-02-21 07:05:32.406 052 17422.15 42.75 53831.30 88888.00 2009-02-21 07:05:32.906 052 17422.15 42.71 53831.23 88888.00 2009-02-21 07:05:33.406 052 17422.19 42.72 53831.18 88888.00 2009-02-21 07:05:33.906 052 17422.21 42.75 53831.20 88888.00 2009-02-21 07:05:34.406 052 17422.15 42.71 53831.28 88888.00 2009-02-21 07:05:34.906 052 17422.14 42.71 53831.28 88888.00 2009-02-21 07:05:35.406 052 17422.14 42.71 53831.29 88888.00 2009-02-21 07:05:35.906 052 17422.16 42.74 53831.27 88888.00 2009-02-21 07:05:36.406 052 17422.29 42.73 53831.20 88888.00 2009-02-21 07:05:36.906 052 17422.29 42.72 53831.16 88888.00 2009-02-21 07:05:37.406 052 17422.26 42.65 53831.15 88888.00 2009-02-21 07:05:37.906 052 17422.25 42.67 53831.15 88888.00 2009-02-21 07:05:38.406 052 17422.23 42.66 53831.25 88888.00 2009-02-21 07:05:38.906 052 17422.24 42.65 53831.27 88888.00 2009-02-21 07:05:39.406 052 17422.25 42.62 53831.12 88888.00 2009-02-21 07:05:39.906 052 17422.23 42.63 53831.05 88888.00 2009-02-21 07:05:40.406 052 17422.20 42.65 53831.07 88888.00 2009-02-21 07:05:40.906 052 17422.29 42.59 53831.16 88888.00 2009-02-21 07:05:41.406 052 17422.27 42.61 53831.28 88888.00 2009-02-21 07:05:41.906 052 17422.24 42.63 53831.41 88888.00 2009-02-21 07:05:42.406 052 17422.24 42.59 53831.39 88888.00 2009-02-21 07:05:42.906 052 17422.29 42.54 53831.24 88888.00 2009-02-21 07:05:43.406 052 17422.24 42.51 53831.18 88888.00 2009-02-21 07:05:43.906 052 17422.36 42.48 53831.25 88888.00 2009-02-21 07:05:44.406 052 17422.35 42.54 53831.27 88888.00 2009-02-21 07:05:44.906 052 17422.33 42.58 53831.30 88888.00 2009-02-21 07:05:45.406 052 17422.27 42.59 53831.30 88888.00 2009-02-21 07:05:45.906 052 17422.37 42.59 53831.23 88888.00 2009-02-21 07:05:46.406 052 17422.41 42.63 53831.17 88888.00 2009-02-21 07:05:46.906 052 17422.37 42.58 53831.26 88888.00 2009-02-21 07:05:47.406 052 17422.29 42.58 53831.32 88888.00 2009-02-21 07:05:47.906 052 17422.29 42.61 53831.27 88888.00 2009-02-21 07:05:48.406 052 17422.27 42.58 53831.21 88888.00 2009-02-21 07:05:48.906 052 17422.26 42.65 53831.21 88888.00 2009-02-21 07:05:49.406 052 17422.33 42.61 53831.27 88888.00 2009-02-21 07:05:49.906 052 17422.29 42.55 53831.25 88888.00 2009-02-21 07:05:50.406 052 17422.35 42.52 53831.23 88888.00 2009-02-21 07:05:50.906 052 17422.41 42.48 53831.29 88888.00 2009-02-21 07:05:51.406 052 17422.30 42.44 53831.30 88888.00 2009-02-21 07:05:51.906 052 17422.29 42.43 53831.32 88888.00 2009-02-21 07:05:52.406 052 17422.35 42.52 53831.34 88888.00 2009-02-21 07:05:52.906 052 17422.42 42.52 53831.27 88888.00 2009-02-21 07:05:53.406 052 17422.37 42.53 53831.25 88888.00 2009-02-21 07:05:53.906 052 17422.34 42.55 53831.36 88888.00 2009-02-21 07:05:54.406 052 17422.39 42.52 53831.38 88888.00 2009-02-21 07:05:54.906 052 17422.43 42.52 53831.27 88888.00 2009-02-21 07:05:55.406 052 17422.40 42.52 53831.26 88888.00 2009-02-21 07:05:55.906 052 17422.29 42.48 53831.30 88888.00 2009-02-21 07:05:56.406 052 17422.27 42.47 53831.27 88888.00 2009-02-21 07:05:56.906 052 17422.29 42.52 53831.25 88888.00 2009-02-21 07:05:57.406 052 17422.26 42.56 53831.27 88888.00 2009-02-21 07:05:57.906 052 17422.21 42.58 53831.24 88888.00 2009-02-21 07:05:58.406 052 17422.25 42.56 53831.21 88888.00 2009-02-21 07:05:58.906 052 17422.24 42.58 53831.28 88888.00 2009-02-21 07:05:59.406 052 17422.32 42.57 53831.35 88888.00 2009-02-21 07:05:59.906 052 17422.30 42.61 53831.26 88888.00 2009-02-21 07:06:00.406 052 17422.30 42.65 53831.34 88888.00 2009-02-21 07:06:00.906 052 17422.36 42.66 53831.39 88888.00 2009-02-21 07:06:01.406 052 17422.35 42.61 53831.41 88888.00 2009-02-21 07:06:01.906 052 17422.34 42.66 53831.39 88888.00 2009-02-21 07:06:02.406 052 17422.35 42.64 53831.30 88888.00 2009-02-21 07:06:02.906 052 17422.36 42.58 53831.24 88888.00 2009-02-21 07:06:03.406 052 17422.34 42.56 53831.27 88888.00 2009-02-21 07:06:03.906 052 17422.30 42.57 53831.40 88888.00 2009-02-21 07:06:04.406 052 17422.26 42.58 53831.52 88888.00 2009-02-21 07:06:04.906 052 17422.21 42.64 53831.43 88888.00 2009-02-21 07:06:05.406 052 17422.24 42.62 53831.36 88888.00 2009-02-21 07:06:05.906 052 17422.27 42.59 53831.37 88888.00 2009-02-21 07:06:06.406 052 17422.26 42.64 53831.29 88888.00 2009-02-21 07:06:06.906 052 17422.32 42.62 53831.31 88888.00 2009-02-21 07:06:07.406 052 17422.31 42.56 53831.27 88888.00 2009-02-21 07:06:07.906 052 17422.25 42.55 53831.25 88888.00 2009-02-21 07:06:08.406 052 17422.23 42.55 53831.15 88888.00 2009-02-21 07:06:08.906 052 17422.23 42.57 53831.15 88888.00 2009-02-21 07:06:09.406 052 17422.29 42.56 53831.20 88888.00 2009-02-21 07:06:09.906 052 17422.25 42.52 53831.19 88888.00 2009-02-21 07:06:10.406 052 17422.19 42.52 53831.12 88888.00 2009-02-21 07:06:10.906 052 17422.20 42.52 53831.20 88888.00 2009-02-21 07:06:11.406 052 17422.17 42.57 53831.20 88888.00 2009-02-21 07:06:11.906 052 17422.20 42.49 53831.20 88888.00 2009-02-21 07:06:12.406 052 17422.19 42.46 53831.29 88888.00 2009-02-21 07:06:12.906 052 17422.14 42.48 53831.25 88888.00 2009-02-21 07:06:13.406 052 17422.21 42.47 53831.29 88888.00 2009-02-21 07:06:13.906 052 17422.16 42.47 53831.27 88888.00 2009-02-21 07:06:14.406 052 17422.17 42.53 53831.20 88888.00 2009-02-21 07:06:14.906 052 17422.16 42.53 53831.26 88888.00 2009-02-21 07:06:15.406 052 17422.13 42.54 53831.25 88888.00 2009-02-21 07:06:15.906 052 17422.24 42.51 53831.34 88888.00 2009-02-21 07:06:16.406 052 17422.21 42.45 53831.31 88888.00 2009-02-21 07:06:16.906 052 17422.19 42.44 53831.25 88888.00 2009-02-21 07:06:17.406 052 17422.15 42.48 53831.25 88888.00 2009-02-21 07:06:17.906 052 17422.14 42.47 53831.27 88888.00 2009-02-21 07:06:18.406 052 17422.14 42.48 53831.28 88888.00 2009-02-21 07:06:18.906 052 17422.22 42.48 53831.31 88888.00 2009-02-21 07:06:19.406 052 17422.21 42.39 53831.28 88888.00 2009-02-21 07:06:19.906 052 17422.19 42.45 53831.23 88888.00 2009-02-21 07:06:20.406 052 17422.11 42.48 53831.25 88888.00 2009-02-21 07:06:20.906 052 17422.07 42.49 53831.23 88888.00 2009-02-21 07:06:21.406 052 17422.17 42.49 53831.13 88888.00 2009-02-21 07:06:21.906 052 17422.19 42.49 53831.12 88888.00 2009-02-21 07:06:22.406 052 17422.21 42.52 53831.14 88888.00 2009-02-21 07:06:22.906 052 17422.27 42.63 53831.18 88888.00 2009-02-21 07:06:23.406 052 17422.27 42.61 53831.17 88888.00 2009-02-21 07:06:23.906 052 17422.21 42.56 53831.14 88888.00 2009-02-21 07:06:24.406 052 17422.15 42.55 53831.21 88888.00 2009-02-21 07:06:24.906 052 17422.19 42.55 53831.26 88888.00 2009-02-21 07:06:25.406 052 17422.04 42.51 53831.21 88888.00 2009-02-21 07:06:25.906 052 17422.07 42.49 53831.25 88888.00 2009-02-21 07:06:26.406 052 17422.22 42.52 53831.25 88888.00 2009-02-21 07:06:26.906 052 17422.14 42.55 53831.25 88888.00 2009-02-21 07:06:27.406 052 17422.12 42.63 53831.23 88888.00 2009-02-21 07:06:27.906 052 17422.12 42.66 53831.30 88888.00 2009-02-21 07:06:28.406 052 17422.19 42.63 53831.46 88888.00 2009-02-21 07:06:28.906 052 17422.27 42.58 53831.47 88888.00 2009-02-21 07:06:29.406 052 17422.25 42.54 53831.53 88888.00 2009-02-21 07:06:29.906 052 17422.17 42.48 53831.50 88888.00 2009-02-21 07:06:30.406 052 17422.17 42.49 53831.50 88888.00 2009-02-21 07:06:30.906 052 17422.13 42.53 53831.50 88888.00 2009-02-21 07:06:31.406 052 17422.10 42.55 53831.49 88888.00 2009-02-21 07:06:31.906 052 17421.99 42.57 53831.42 88888.00 2009-02-21 07:06:32.406 052 17422.04 42.61 53831.42 88888.00 2009-02-21 07:06:32.906 052 17422.06 42.72 53831.48 88888.00 2009-02-21 07:06:33.406 052 17422.09 42.71 53831.37 88888.00 2009-02-21 07:06:33.906 052 17422.07 42.69 53831.29 88888.00 2009-02-21 07:06:34.406 052 17422.13 42.66 53831.35 88888.00 2009-02-21 07:06:34.906 052 17422.01 42.67 53831.38 88888.00 2009-02-21 07:06:35.406 052 17421.99 42.64 53831.34 88888.00 2009-02-21 07:06:35.906 052 17422.03 42.67 53831.25 88888.00 2009-02-21 07:06:36.406 052 17422.12 42.71 53831.21 88888.00 2009-02-21 07:06:36.906 052 17422.06 42.71 53831.28 88888.00 2009-02-21 07:06:37.406 052 17422.05 42.74 53831.20 88888.00 2009-02-21 07:06:37.906 052 17422.03 42.74 53831.07 88888.00 2009-02-21 07:06:38.406 052 17422.01 42.69 53831.12 88888.00 2009-02-21 07:06:38.906 052 17421.93 42.74 53831.14 88888.00 2009-02-21 07:06:39.406 052 17421.84 42.77 53831.16 88888.00 2009-02-21 07:06:39.906 052 17421.90 42.77 53831.12 88888.00 2009-02-21 07:06:40.406 052 17421.93 42.75 53831.19 88888.00 2009-02-21 07:06:40.906 052 17422.02 42.79 53831.24 88888.00 2009-02-21 07:06:41.406 052 17422.02 42.85 53831.31 88888.00 2009-02-21 07:06:41.906 052 17421.99 42.82 53831.26 88888.00 2009-02-21 07:06:42.406 052 17421.98 42.82 53831.18 88888.00 2009-02-21 07:06:42.906 052 17421.99 42.74 53831.21 88888.00 2009-02-21 07:06:43.406 052 17422.05 42.76 53831.34 88888.00 2009-02-21 07:06:43.906 052 17421.96 42.77 53831.34 88888.00 2009-02-21 07:06:44.406 052 17421.89 42.74 53831.34 88888.00 2009-02-21 07:06:44.906 052 17421.81 42.77 53831.30 88888.00 2009-02-21 07:06:45.406 052 17421.78 42.85 53831.38 88888.00 2009-02-21 07:06:45.906 052 17421.79 42.87 53831.52 88888.00 2009-02-21 07:06:46.406 052 17421.88 42.87 53831.43 88888.00 2009-02-21 07:06:46.906 052 17421.89 42.83 53831.37 88888.00 2009-02-21 07:06:47.406 052 17421.95 42.83 53831.40 88888.00 2009-02-21 07:06:47.906 052 17421.93 42.83 53831.27 88888.00 2009-02-21 07:06:48.406 052 17421.95 42.84 53831.24 88888.00 2009-02-21 07:06:48.906 052 17421.95 42.87 53831.37 88888.00 2009-02-21 07:06:49.406 052 17421.93 42.90 53831.49 88888.00 2009-02-21 07:06:49.906 052 17421.91 42.92 53831.48 88888.00 2009-02-21 07:06:50.406 052 17421.89 42.95 53831.46 88888.00 2009-02-21 07:06:50.906 052 17421.85 42.97 53831.36 88888.00 2009-02-21 07:06:51.406 052 17421.80 43.00 53831.30 88888.00 2009-02-21 07:06:51.906 052 17421.76 42.88 53831.25 88888.00 2009-02-21 07:06:52.406 052 17421.82 42.87 53831.24 88888.00 2009-02-21 07:06:52.906 052 17421.89 42.93 53831.26 88888.00 2009-02-21 07:06:53.406 052 17421.84 42.87 53831.21 88888.00 2009-02-21 07:06:53.906 052 17421.84 42.82 53831.18 88888.00 2009-02-21 07:06:54.406 052 17421.95 42.85 53831.21 88888.00 2009-02-21 07:06:54.906 052 17421.98 42.87 53831.19 88888.00 2009-02-21 07:06:55.406 052 17421.90 42.87 53831.16 88888.00 2009-02-21 07:06:55.906 052 17421.69 42.87 53831.18 88888.00 2009-02-21 07:06:56.406 052 17421.76 42.96 53831.18 88888.00 2009-02-21 07:06:56.906 052 17421.81 42.94 53831.29 88888.00 2009-02-21 07:06:57.406 052 17421.78 42.94 53831.38 88888.00 2009-02-21 07:06:57.906 052 17421.80 42.93 53831.31 88888.00 2009-02-21 07:06:58.406 052 17421.84 42.88 53831.25 88888.00 2009-02-21 07:06:58.906 052 17421.92 42.93 53831.20 88888.00 2009-02-21 07:06:59.406 052 17421.88 42.90 53831.30 88888.00 2009-02-21 07:06:59.906 052 17421.75 42.94 53831.47 88888.00 2009-02-21 07:07:00.406 052 17421.74 42.97 53831.47 88888.00 2009-02-21 07:07:00.906 052 17421.73 42.94 53831.46 88888.00 2009-02-21 07:07:01.406 052 17421.78 42.94 53831.42 88888.00 2009-02-21 07:07:01.906 052 17421.76 42.95 53831.38 88888.00 2009-02-21 07:07:02.406 052 17421.74 42.93 53831.34 88888.00 2009-02-21 07:07:02.906 052 17421.73 42.98 53831.30 88888.00 2009-02-21 07:07:03.406 052 17421.73 43.04 53831.34 88888.00 2009-02-21 07:07:03.906 052 17421.76 43.03 53831.36 88888.00 2009-02-21 07:07:04.406 052 17421.72 43.07 53831.27 88888.00 2009-02-21 07:07:04.906 052 17421.71 43.14 53831.32 88888.00 2009-02-21 07:07:05.406 052 17421.73 43.14 53831.28 88888.00 2009-02-21 07:07:05.906 052 17421.76 43.08 53831.24 88888.00 2009-02-21 07:07:06.406 052 17421.83 43.03 53831.36 88888.00 2009-02-21 07:07:06.906 052 17421.82 43.08 53831.35 88888.00 2009-02-21 07:07:07.406 052 17421.71 43.20 53831.36 88888.00 2009-02-21 07:07:07.906 052 17421.80 43.15 53831.31 88888.00 2009-02-21 07:07:08.406 052 17421.75 43.10 53831.35 88888.00 2009-02-21 07:07:08.906 052 17421.70 43.15 53831.38 88888.00 2009-02-21 07:07:09.406 052 17421.78 43.15 53831.49 88888.00 2009-02-21 07:07:09.906 052 17421.74 43.16 53831.41 88888.00 2009-02-21 07:07:10.406 052 17421.78 43.20 53831.41 88888.00 2009-02-21 07:07:10.906 052 17421.75 43.18 53831.44 88888.00 2009-02-21 07:07:11.406 052 17421.80 43.17 53831.42 88888.00 2009-02-21 07:07:11.906 052 17421.80 43.13 53831.47 88888.00 2009-02-21 07:07:12.406 052 17421.75 43.15 53831.42 88888.00 2009-02-21 07:07:12.906 052 17421.72 43.16 53831.37 88888.00 2009-02-21 07:07:13.406 052 17421.66 43.18 53831.35 88888.00 2009-02-21 07:07:13.906 052 17421.63 43.24 53831.40 88888.00 2009-02-21 07:07:14.406 052 17421.62 43.21 53831.35 88888.00 2009-02-21 07:07:14.906 052 17421.71 43.24 53831.38 88888.00 2009-02-21 07:07:15.406 052 17421.69 43.17 53831.36 88888.00 2009-02-21 07:07:15.906 052 17421.59 43.07 53831.27 88888.00 2009-02-21 07:07:16.406 052 17421.52 43.07 53831.24 88888.00 2009-02-21 07:07:16.906 052 17421.54 43.13 53831.25 88888.00 2009-02-21 07:07:17.406 052 17421.58 43.10 53831.20 88888.00 2009-02-21 07:07:17.906 052 17421.50 43.16 53831.31 88888.00 2009-02-21 07:07:18.406 052 17421.48 43.18 53831.31 88888.00 2009-02-21 07:07:18.906 052 17421.52 43.17 53831.25 88888.00 2009-02-21 07:07:19.406 052 17421.55 43.17 53831.24 88888.00 2009-02-21 07:07:19.906 052 17421.51 43.14 53831.23 88888.00 2009-02-21 07:07:20.406 052 17421.60 43.13 53831.18 88888.00 2009-02-21 07:07:20.906 052 17421.62 43.08 53831.12 88888.00 2009-02-21 07:07:21.406 052 17421.53 43.05 53831.25 88888.00 2009-02-21 07:07:21.906 052 17421.50 43.05 53831.30 88888.00 2009-02-21 07:07:22.403 052 17421.54 43.13 53831.29 88888.00 2009-02-21 07:07:22.903 052 17421.60 43.12 53831.24 88888.00 2009-02-21 07:07:23.403 052 17421.64 43.08 53831.25 88888.00 2009-02-21 07:07:23.903 052 17421.60 43.20 53831.21 88888.00 2009-02-21 07:07:24.403 052 17421.65 43.27 53831.24 88888.00 2009-02-21 07:07:24.903 052 17421.56 43.22 53831.39 88888.00 2009-02-21 07:07:25.403 052 17421.50 43.17 53831.41 88888.00 2009-02-21 07:07:25.903 052 17421.41 43.15 53831.36 88888.00 2009-02-21 07:07:26.403 052 17421.44 43.22 53831.36 88888.00 2009-02-21 07:07:26.903 052 17421.47 43.25 53831.36 88888.00 2009-02-21 07:07:27.403 052 17421.47 43.18 53831.36 88888.00 2009-02-21 07:07:27.903 052 17421.55 43.17 53831.31 88888.00 2009-02-21 07:07:28.403 052 17421.52 43.26 53831.29 88888.00 2009-02-21 07:07:28.903 052 17421.44 43.32 53831.30 88888.00 2009-02-21 07:07:29.403 052 17421.39 43.35 53831.29 88888.00 2009-02-21 07:07:29.903 052 17421.47 43.37 53831.32 88888.00 2009-02-21 07:07:30.403 052 17421.51 43.36 53831.30 88888.00 2009-02-21 07:07:30.903 052 17421.51 43.32 53831.34 88888.00 2009-02-21 07:07:31.403 052 17421.44 43.33 53831.32 88888.00 2009-02-21 07:07:31.903 052 17421.48 43.30 53831.29 88888.00 2009-02-21 07:07:32.403 052 17421.44 43.29 53831.30 88888.00 2009-02-21 07:07:32.903 052 17421.41 43.29 53831.25 88888.00 2009-02-21 07:07:33.403 052 17421.40 43.32 53831.38 88888.00 2009-02-21 07:07:33.903 052 17421.42 43.34 53831.43 88888.00 2009-02-21 07:07:34.403 052 17421.43 43.39 53831.35 88888.00 2009-02-21 07:07:34.903 052 17421.35 43.37 53831.34 88888.00 2009-02-21 07:07:35.403 052 17421.38 43.31 53831.40 88888.00 2009-02-21 07:07:35.903 052 17421.48 43.22 53831.38 88888.00 2009-02-21 07:07:36.403 052 17421.44 43.23 53831.32 88888.00 2009-02-21 07:07:36.903 052 17421.47 43.26 53831.18 88888.00 2009-02-21 07:07:37.403 052 17421.49 43.24 53831.18 88888.00 2009-02-21 07:07:37.903 052 17421.43 43.18 53831.24 88888.00 2009-02-21 07:07:38.403 052 17421.41 43.20 53831.34 88888.00 2009-02-21 07:07:38.903 052 17421.39 43.22 53831.25 88888.00 2009-02-21 07:07:39.403 052 17421.42 43.24 53831.17 88888.00 2009-02-21 07:07:39.903 052 17421.39 43.30 53831.25 88888.00 2009-02-21 07:07:40.403 052 17421.35 43.25 53831.20 88888.00 2009-02-21 07:07:40.903 052 17421.32 43.29 53831.20 88888.00 2009-02-21 07:07:41.403 052 17421.34 43.36 53831.23 88888.00 2009-02-21 07:07:41.903 052 17421.43 43.33 53831.24 88888.00 2009-02-21 07:07:42.403 052 17421.47 43.37 53831.20 88888.00 2009-02-21 07:07:42.903 052 17421.41 43.35 53831.19 88888.00 2009-02-21 07:07:43.403 052 17421.40 43.43 53831.25 88888.00 2009-02-21 07:07:43.903 052 17421.35 43.47 53831.26 88888.00 2009-02-21 07:07:44.403 052 17421.32 43.42 53831.16 88888.00 2009-02-21 07:07:44.903 052 17421.29 43.40 53831.13 88888.00 2009-02-21 07:07:45.403 052 17421.33 43.40 53831.21 88888.00 2009-02-21 07:07:45.903 052 17421.35 43.39 53831.17 88888.00 2009-02-21 07:07:46.403 052 17421.37 43.39 53831.21 88888.00 2009-02-21 07:07:46.903 052 17421.37 43.39 53831.23 88888.00 2009-02-21 07:07:47.403 052 17421.29 43.41 53831.15 88888.00 2009-02-21 07:07:47.903 052 17421.33 43.37 53831.20 88888.00 2009-02-21 07:07:48.403 052 17421.28 43.46 53831.20 88888.00 2009-02-21 07:07:48.903 052 17421.27 43.45 53831.10 88888.00 2009-02-21 07:07:49.403 052 17421.31 43.41 53831.10 88888.00 2009-02-21 07:07:49.903 052 17421.31 43.42 53831.14 88888.00 2009-02-21 07:07:50.403 052 17421.33 43.41 53831.18 88888.00 2009-02-21 07:07:50.903 052 17421.35 43.39 53831.17 88888.00 2009-02-21 07:07:51.403 052 17421.34 43.42 53831.16 88888.00 2009-02-21 07:07:51.903 052 17421.31 43.40 53831.21 88888.00 2009-02-21 07:07:52.403 052 17421.23 43.43 53831.15 88888.00 2009-02-21 07:07:52.903 052 17421.25 43.42 53831.08 88888.00 2009-02-21 07:07:53.403 052 17421.27 43.47 53831.05 88888.00 2009-02-21 07:07:53.903 052 17421.33 43.50 53831.14 88888.00 2009-02-21 07:07:54.403 052 17421.35 43.53 53831.10 88888.00 2009-02-21 07:07:54.903 052 17421.34 43.47 53831.09 88888.00 2009-02-21 07:07:55.403 052 17421.35 43.50 53831.10 88888.00 2009-02-21 07:07:55.903 052 17421.29 43.59 53831.10 88888.00 2009-02-21 07:07:56.403 052 17421.35 43.60 53831.14 88888.00 2009-02-21 07:07:56.903 052 17421.34 43.61 53831.09 88888.00 2009-02-21 07:07:57.403 052 17421.39 43.56 53831.09 88888.00 2009-02-21 07:07:57.903 052 17421.35 43.60 53831.04 88888.00 2009-02-21 07:07:58.403 052 17421.22 43.61 53831.04 88888.00 2009-02-21 07:07:58.903 052 17421.28 43.60 53831.09 88888.00 2009-02-21 07:07:59.403 052 17421.31 43.62 53831.15 88888.00 2009-02-21 07:07:59.903 052 17421.31 43.56 53831.14 88888.00 2009-02-21 07:08:00.403 052 17421.32 43.59 53831.17 88888.00 2009-02-21 07:08:00.903 052 17421.29 43.60 53831.23 88888.00 2009-02-21 07:08:01.403 052 17421.25 43.56 53831.31 88888.00 2009-02-21 07:08:01.903 052 17421.20 43.55 53831.36 88888.00 2009-02-21 07:08:02.403 052 17421.14 43.51 53831.37 88888.00 2009-02-21 07:08:02.903 052 17421.22 43.55 53831.27 88888.00 2009-02-21 07:08:03.403 052 17421.28 43.59 53831.30 88888.00 2009-02-21 07:08:03.903 052 17421.29 43.55 53831.27 88888.00 2009-02-21 07:08:04.403 052 17421.34 43.50 53831.28 88888.00 2009-02-21 07:08:04.903 052 17421.37 43.50 53831.29 88888.00 2009-02-21 07:08:05.403 052 17421.39 43.52 53831.32 88888.00 2009-02-21 07:08:05.903 052 17421.39 43.56 53831.24 88888.00 2009-02-21 07:08:06.403 052 17421.43 43.51 53831.18 88888.00 2009-02-21 07:08:06.903 052 17421.33 43.54 53831.23 88888.00 2009-02-21 07:08:07.403 052 17421.33 43.63 53831.21 88888.00 2009-02-21 07:08:07.903 052 17421.32 43.69 53831.13 88888.00 2009-02-21 07:08:08.403 052 17421.22 43.72 53831.16 88888.00 2009-02-21 07:08:08.903 052 17421.21 43.66 53831.20 88888.00 2009-02-21 07:08:09.403 052 17421.27 43.68 53831.10 88888.00 2009-02-21 07:08:09.903 052 17421.30 43.73 53831.06 88888.00 2009-02-21 07:08:10.403 052 17421.27 43.69 53831.12 88888.00 2009-02-21 07:08:10.903 052 17421.25 43.70 53831.24 88888.00 2009-02-21 07:08:11.403 052 17421.24 43.68 53831.29 88888.00 2009-02-21 07:08:11.903 052 17421.22 43.62 53831.27 88888.00 2009-02-21 07:08:12.403 052 17421.25 43.66 53831.26 88888.00 2009-02-21 07:08:12.903 052 17421.19 43.61 53831.34 88888.00 2009-02-21 07:08:13.403 052 17421.08 43.62 53831.28 88888.00 2009-02-21 07:08:13.903 052 17421.12 43.65 53831.20 88888.00 2009-02-21 07:08:14.403 052 17421.17 43.65 53831.16 88888.00 2009-02-21 07:08:14.903 052 17421.13 43.65 53831.19 88888.00 2009-02-21 07:08:15.403 052 17421.27 43.66 53831.20 88888.00 2009-02-21 07:08:15.903 052 17421.34 43.60 53831.30 88888.00 2009-02-21 07:08:16.403 052 17421.30 43.68 53831.28 88888.00 2009-02-21 07:08:16.903 052 17421.25 43.68 53831.24 88888.00 2009-02-21 07:08:17.403 052 17421.25 43.65 53831.24 88888.00 2009-02-21 07:08:17.903 052 17421.32 43.70 53831.26 88888.00 2009-02-21 07:08:18.403 052 17421.28 43.73 53831.19 88888.00 2009-02-21 07:08:18.903 052 17421.24 43.68 53831.21 88888.00 2009-02-21 07:08:19.403 052 17421.28 43.68 53831.16 88888.00 2009-02-21 07:08:19.903 052 17421.22 43.65 53831.21 88888.00 2009-02-21 07:08:20.403 052 17421.18 43.70 53831.29 88888.00 2009-02-21 07:08:20.903 052 17421.15 43.71 53831.37 88888.00 2009-02-21 07:08:21.403 052 17421.22 43.73 53831.43 88888.00 2009-02-21 07:08:21.903 052 17421.31 43.69 53831.39 88888.00 2009-02-21 07:08:22.403 052 17421.27 43.62 53831.37 88888.00 2009-02-21 07:08:22.903 052 17421.18 43.59 53831.46 88888.00 2009-02-21 07:08:23.403 052 17421.20 43.66 53831.50 88888.00 2009-02-21 07:08:23.903 052 17421.24 43.66 53831.53 88888.00 2009-02-21 07:08:24.403 052 17421.21 43.75 53831.53 88888.00 2009-02-21 07:08:24.903 052 17421.20 43.80 53831.49 88888.00 2009-02-21 07:08:25.403 052 17421.22 43.78 53831.44 88888.00 2009-02-21 07:08:25.903 052 17421.24 43.80 53831.37 88888.00 2009-02-21 07:08:26.403 052 17421.24 43.89 53831.30 88888.00 2009-02-21 07:08:26.903 052 17421.25 43.81 53831.30 88888.00 2009-02-21 07:08:27.403 052 17421.24 43.80 53831.32 88888.00 2009-02-21 07:08:27.903 052 17421.13 43.85 53831.37 88888.00 2009-02-21 07:08:28.403 052 17421.07 43.81 53831.30 88888.00 2009-02-21 07:08:28.903 052 17421.10 43.72 53831.31 88888.00 2009-02-21 07:08:29.403 052 17421.19 43.72 53831.34 88888.00 2009-02-21 07:08:29.903 052 17421.22 43.82 53831.35 88888.00 2009-02-21 07:08:30.403 052 17421.13 43.82 53831.29 88888.00 2009-02-21 07:08:30.903 052 17421.09 43.80 53831.26 88888.00 2009-02-21 07:08:31.403 052 17421.09 43.81 53831.28 88888.00 2009-02-21 07:08:31.903 052 17421.08 43.88 53831.34 88888.00 2009-02-21 07:08:32.403 052 17421.08 43.88 53831.27 88888.00 2009-02-21 07:08:32.903 052 17421.15 43.76 53831.28 88888.00 2009-02-21 07:08:33.403 052 17421.20 43.72 53831.29 88888.00 2009-02-21 07:08:33.903 052 17421.18 43.71 53831.19 88888.00 2009-02-21 07:08:34.403 052 17421.08 43.76 53831.17 88888.00 2009-02-21 07:08:34.903 052 17420.91 43.76 53831.17 88888.00 2009-02-21 07:08:35.403 052 17420.93 43.79 53831.24 88888.00 2009-02-21 07:08:35.903 052 17420.91 43.81 53831.29 88888.00 2009-02-21 07:08:36.403 052 17420.89 43.80 53831.32 88888.00 2009-02-21 07:08:36.903 052 17420.87 43.84 53831.38 88888.00 2009-02-21 07:08:37.403 052 17420.88 43.84 53831.38 88888.00 2009-02-21 07:08:37.903 052 17420.79 43.89 53831.29 88888.00 2009-02-21 07:08:38.403 052 17420.79 43.90 53831.20 88888.00 2009-02-21 07:08:38.903 052 17420.76 43.85 53831.35 88888.00 2009-02-21 07:08:39.403 052 17420.86 43.85 53831.38 88888.00 2009-02-21 07:08:39.903 052 17420.93 43.88 53831.29 88888.00 2009-02-21 07:08:40.403 052 17420.90 43.90 53831.31 88888.00 2009-02-21 07:08:40.903 052 17420.89 43.89 53831.27 88888.00 2009-02-21 07:08:41.403 052 17420.91 43.84 53831.24 88888.00 2009-02-21 07:08:41.903 052 17420.88 43.88 53831.24 88888.00 2009-02-21 07:08:42.403 052 17420.86 43.88 53831.35 88888.00 2009-02-21 07:08:42.903 052 17420.86 43.98 53831.41 88888.00 2009-02-21 07:08:43.403 052 17420.93 44.02 53831.44 88888.00 2009-02-21 07:08:43.903 052 17420.91 43.95 53831.39 88888.00 2009-02-21 07:08:44.403 052 17420.93 43.94 53831.34 88888.00 2009-02-21 07:08:44.903 052 17421.01 43.94 53831.31 88888.00 2009-02-21 07:08:45.403 052 17420.82 43.96 53831.29 88888.00 2009-02-21 07:08:45.903 052 17420.81 43.98 53831.36 88888.00 2009-02-21 07:08:46.403 052 17420.83 44.00 53831.36 88888.00 2009-02-21 07:08:46.903 052 17420.78 44.03 53831.23 88888.00 2009-02-21 07:08:47.403 052 17420.79 43.99 53831.26 88888.00 2009-02-21 07:08:47.903 052 17420.76 43.96 53831.35 88888.00 2009-02-21 07:08:48.403 052 17420.80 44.01 53831.38 88888.00 2009-02-21 07:08:48.903 052 17420.68 44.08 53831.41 88888.00 2009-02-21 07:08:49.403 052 17420.59 44.10 53831.36 88888.00 2009-02-21 07:08:49.903 052 17420.56 44.11 53831.29 88888.00 2009-02-21 07:08:50.403 052 17420.61 44.11 53831.30 88888.00 2009-02-21 07:08:50.903 052 17420.61 44.14 53831.39 88888.00 2009-02-21 07:08:51.403 052 17420.59 44.15 53831.35 88888.00 2009-02-21 07:08:51.903 052 17420.52 44.12 53831.32 88888.00 2009-02-21 07:08:52.403 052 17420.57 44.12 53831.34 88888.00 2009-02-21 07:08:52.903 052 17420.59 44.19 53831.25 88888.00 2009-02-21 07:08:53.403 052 17420.51 44.23 53831.21 88888.00 2009-02-21 07:08:53.903 052 17420.46 44.24 53831.29 88888.00 2009-02-21 07:08:54.403 052 17420.45 44.28 53831.26 88888.00 2009-02-21 07:08:54.903 052 17420.55 44.33 53831.30 88888.00 2009-02-21 07:08:55.403 052 17420.57 44.32 53831.38 88888.00 2009-02-21 07:08:55.903 052 17420.52 44.32 53831.35 88888.00 2009-02-21 07:08:56.403 052 17420.49 44.27 53831.37 88888.00 2009-02-21 07:08:56.903 052 17420.46 44.19 53831.30 88888.00 2009-02-21 07:08:57.403 052 17420.46 44.21 53831.31 88888.00 2009-02-21 07:08:57.903 052 17420.45 44.20 53831.36 88888.00 2009-02-21 07:08:58.403 052 17420.52 44.17 53831.35 88888.00 2009-02-21 07:08:58.903 052 17420.56 44.23 53831.38 88888.00 2009-02-21 07:08:59.403 052 17420.48 44.22 53831.34 88888.00 2009-02-21 07:08:59.903 052 17420.46 44.29 53831.26 88888.00 2009-02-21 07:09:00.403 052 17420.46 44.33 53831.28 88888.00 2009-02-21 07:09:00.903 052 17420.48 44.38 53831.36 88888.00 2009-02-21 07:09:01.403 052 17420.42 44.33 53831.36 88888.00 2009-02-21 07:09:01.903 052 17420.43 44.34 53831.30 88888.00 2009-02-21 07:09:02.403 052 17420.55 44.42 53831.29 88888.00 2009-02-21 07:09:02.903 052 17420.55 44.43 53831.29 88888.00 2009-02-21 07:09:03.403 052 17420.47 44.39 53831.27 88888.00 2009-02-21 07:09:03.903 052 17420.40 44.35 53831.27 88888.00 2009-02-21 07:09:04.403 052 17420.29 44.35 53831.29 88888.00 2009-02-21 07:09:04.903 052 17420.38 44.43 53831.28 88888.00 2009-02-21 07:09:05.403 052 17420.45 44.52 53831.28 88888.00 2009-02-21 07:09:05.903 052 17420.49 44.51 53831.25 88888.00 2009-02-21 07:09:06.403 052 17420.46 44.47 53831.20 88888.00 2009-02-21 07:09:06.903 052 17420.38 44.48 53831.27 88888.00 2009-02-21 07:09:07.403 052 17420.40 44.47 53831.26 88888.00 2009-02-21 07:09:07.903 052 17420.36 44.51 53831.29 88888.00 2009-02-21 07:09:08.403 052 17420.40 44.57 53831.20 88888.00 2009-02-21 07:09:08.903 052 17420.32 44.56 53831.26 88888.00 2009-02-21 07:09:09.403 052 17420.31 44.58 53831.25 88888.00 2009-02-21 07:09:09.903 052 17420.36 44.69 53831.27 88888.00 2009-02-21 07:09:10.403 052 17420.35 44.76 53831.28 88888.00 2009-02-21 07:09:10.903 052 17420.23 44.73 53831.31 88888.00 2009-02-21 07:09:11.403 052 17420.30 44.72 53831.37 88888.00 2009-02-21 07:09:11.903 052 17420.25 44.73 53831.34 88888.00 2009-02-21 07:09:12.403 052 17420.29 44.74 53831.26 88888.00 2009-02-21 07:09:12.903 052 17420.27 44.73 53831.26 88888.00 2009-02-21 07:09:13.403 052 17420.28 44.80 53831.25 88888.00 2009-02-21 07:09:13.903 052 17420.29 44.85 53831.17 88888.00 2009-02-21 07:09:14.403 052 17420.33 44.86 53831.12 88888.00 2009-02-21 07:09:14.903 052 17420.31 44.90 53831.10 88888.00 2009-02-21 07:09:15.403 052 17420.20 44.93 53831.13 88888.00 2009-02-21 07:09:15.903 052 17420.23 44.95 53831.23 88888.00 2009-02-21 07:09:16.403 052 17420.22 44.97 53831.30 88888.00 2009-02-21 07:09:16.903 052 17420.27 44.92 53831.28 88888.00 2009-02-21 07:09:17.403 052 17420.25 44.90 53831.35 88888.00 2009-02-21 07:09:17.903 052 17420.20 44.95 53831.44 88888.00 2009-02-21 07:09:18.403 052 17420.17 45.06 53831.42 88888.00 2009-02-21 07:09:18.903 052 17420.22 45.09 53831.34 88888.00 2009-02-21 07:09:19.403 052 17420.22 45.09 53831.27 88888.00 2009-02-21 07:09:19.903 052 17420.19 45.09 53831.24 88888.00 2009-02-21 07:09:20.403 052 17420.28 45.08 53831.36 88888.00 2009-02-21 07:09:20.903 052 17420.19 45.15 53831.47 88888.00 2009-02-21 07:09:21.403 052 17420.18 45.22 53831.39 88888.00 2009-02-21 07:09:21.903 052 17420.21 45.28 53831.43 88888.00 2009-02-21 07:09:22.403 052 17420.16 45.27 53831.37 88888.00 2009-02-21 07:09:22.903 052 17420.20 45.19 53831.23 88888.00 2009-02-21 07:09:23.403 052 17420.22 45.20 53831.25 88888.00 2009-02-21 07:09:23.903 052 17420.19 45.22 53831.36 88888.00 2009-02-21 07:09:24.403 052 17420.22 45.32 53831.38 88888.00 2009-02-21 07:09:24.903 052 17420.28 45.28 53831.29 88888.00 2009-02-21 07:09:25.403 052 17420.32 45.27 53831.19 88888.00 2009-02-21 07:09:25.903 052 17420.35 45.30 53831.23 88888.00 2009-02-21 07:09:26.403 052 17420.26 45.31 53831.30 88888.00 2009-02-21 07:09:26.903 052 17420.18 45.36 53831.32 88888.00 2009-02-21 07:09:27.403 052 17420.23 45.37 53831.38 88888.00 2009-02-21 07:09:27.903 052 17420.23 45.44 53831.41 88888.00 2009-02-21 07:09:28.403 052 17420.23 45.44 53831.39 88888.00 2009-02-21 07:09:28.903 052 17420.23 45.42 53831.35 88888.00 2009-02-21 07:09:29.403 052 17420.29 45.42 53831.32 88888.00 2009-02-21 07:09:29.903 052 17420.27 45.45 53831.35 88888.00 2009-02-21 07:09:30.403 052 17420.29 45.46 53831.31 88888.00 2009-02-21 07:09:30.903 052 17420.28 45.42 53831.21 88888.00 2009-02-21 07:09:31.403 052 17420.15 45.54 53831.18 88888.00 2009-02-21 07:09:31.903 052 17420.26 45.59 53831.29 88888.00 2009-02-21 07:09:32.403 052 17420.29 45.60 53831.29 88888.00 2009-02-21 07:09:32.903 052 17420.29 45.60 53831.29 88888.00 2009-02-21 07:09:33.403 052 17420.29 45.58 53831.31 88888.00 2009-02-21 07:09:33.903 052 17420.26 45.60 53831.24 88888.00 2009-02-21 07:09:34.403 052 17420.26 45.59 53831.24 88888.00 2009-02-21 07:09:34.903 052 17420.21 45.58 53831.25 88888.00 2009-02-21 07:09:35.403 052 17420.28 45.51 53831.26 88888.00 2009-02-21 07:09:35.903 052 17420.30 45.51 53831.17 88888.00 2009-02-21 07:09:36.403 052 17420.23 45.63 53831.17 88888.00 2009-02-21 07:09:36.903 052 17420.31 45.67 53831.19 88888.00 2009-02-21 07:09:37.403 052 17420.38 45.64 53831.28 88888.00 2009-02-21 07:09:37.903 052 17420.41 45.64 53831.20 88888.00 2009-02-21 07:09:38.403 052 17420.52 45.65 53831.15 88888.00 2009-02-21 07:09:38.903 052 17420.51 45.63 53831.15 88888.00 2009-02-21 07:09:39.403 052 17420.47 45.74 53831.23 88888.00 2009-02-21 07:09:39.903 052 17420.47 45.77 53831.20 88888.00 2009-02-21 07:09:40.403 052 17420.60 45.77 53831.20 88888.00 2009-02-21 07:09:40.903 052 17420.55 45.78 53831.15 88888.00 2009-02-21 07:09:41.403 052 17420.49 45.80 53831.09 88888.00 2009-02-21 07:09:41.903 052 17420.53 45.88 53831.07 88888.00 2009-02-21 07:09:42.403 052 17420.56 45.81 53831.01 88888.00 2009-02-21 07:09:42.903 052 17420.58 45.75 53831.01 88888.00 2009-02-21 07:09:43.403 052 17420.45 45.75 53831.08 88888.00 2009-02-21 07:09:43.903 052 17420.45 45.81 53831.16 88888.00 2009-02-21 07:09:44.403 052 17420.57 45.81 53831.10 88888.00 2009-02-21 07:09:44.903 052 17420.62 45.81 53831.04 88888.00 2009-02-21 07:09:45.403 052 17420.73 45.84 53831.14 88888.00 2009-02-21 07:09:45.903 052 17420.72 45.80 53831.23 88888.00 2009-02-21 07:09:46.403 052 17420.71 45.76 53831.24 88888.00 2009-02-21 07:09:46.903 052 17420.71 45.66 53831.23 88888.00 2009-02-21 07:09:47.403 052 17420.67 45.67 53831.19 88888.00 2009-02-21 07:09:47.903 052 17420.73 45.76 53831.27 88888.00 2009-02-21 07:09:48.403 052 17420.71 45.77 53831.25 88888.00 2009-02-21 07:09:48.903 052 17420.67 45.78 53831.25 88888.00 2009-02-21 07:09:49.403 052 17420.66 45.86 53831.29 88888.00 2009-02-21 07:09:49.903 052 17420.71 45.87 53831.19 88888.00 2009-02-21 07:09:50.403 052 17420.83 45.86 53831.26 88888.00 2009-02-21 07:09:50.903 052 17420.83 45.84 53831.20 88888.00 2009-02-21 07:09:51.403 052 17420.88 45.77 53831.15 88888.00 2009-02-21 07:09:51.903 052 17421.01 45.70 53831.13 88888.00 2009-02-21 07:09:52.403 052 17421.07 45.76 53831.07 88888.00 2009-02-21 07:09:52.903 052 17420.91 45.73 53831.12 88888.00 2009-02-21 07:09:53.403 052 17420.89 45.76 53831.28 88888.00 2009-02-21 07:09:53.903 052 17421.04 45.76 53831.31 88888.00 2009-02-21 07:09:54.403 052 17421.02 45.75 53831.29 88888.00 2009-02-21 07:09:54.903 052 17421.01 45.70 53831.32 88888.00 2009-02-21 07:09:55.403 052 17420.97 45.69 53831.37 88888.00 2009-02-21 07:09:55.903 052 17421.07 45.68 53831.37 88888.00 2009-02-21 07:09:56.403 052 17421.07 45.68 53831.26 88888.00 2009-02-21 07:09:56.903 052 17421.14 45.70 53831.04 88888.00 2009-02-21 07:09:57.403 052 17421.14 45.63 53831.09 88888.00 2009-02-21 07:09:57.903 052 17421.25 45.68 53831.15 88888.00 2009-02-21 07:09:58.400 052 17421.32 45.69 53831.10 88888.00 2009-02-21 07:09:58.900 052 17421.29 45.67 53831.09 88888.00 2009-02-21 07:09:59.400 052 17421.29 45.63 53831.12 88888.00 2009-02-21 07:09:59.900 052 17421.34 45.65 53831.17 88888.00 2009-02-21 07:10:00.400 052 17421.33 45.61 53831.13 88888.00 2009-02-21 07:10:00.900 052 17421.37 45.58 53831.20 88888.00 2009-02-21 07:10:01.400 052 17421.37 45.57 53831.20 88888.00 2009-02-21 07:10:01.900 052 17421.39 45.60 53831.20 88888.00 2009-02-21 07:10:02.400 052 17421.44 45.51 53831.21 88888.00 2009-02-21 07:10:02.900 052 17421.53 45.49 53831.19 88888.00 2009-02-21 07:10:03.400 052 17421.52 45.52 53831.21 88888.00 2009-02-21 07:10:03.900 052 17421.53 45.47 53831.20 88888.00 2009-02-21 07:10:04.400 052 17421.54 45.51 53831.10 88888.00 2009-02-21 07:10:04.900 052 17421.48 45.47 53831.16 88888.00 2009-02-21 07:10:05.400 052 17421.48 45.42 53831.20 88888.00 2009-02-21 07:10:05.900 052 17421.48 45.42 53831.24 88888.00 2009-02-21 07:10:06.400 052 17421.45 45.38 53831.23 88888.00 2009-02-21 07:10:06.900 052 17421.53 45.39 53831.20 88888.00 2009-02-21 07:10:07.400 052 17421.54 45.31 53831.18 88888.00 2009-02-21 07:10:07.900 052 17421.52 45.26 53831.23 88888.00 2009-02-21 07:10:08.400 052 17421.50 45.21 53831.26 88888.00 2009-02-21 07:10:08.900 052 17421.53 45.25 53831.23 88888.00 2009-02-21 07:10:09.400 052 17421.54 45.25 53831.18 88888.00 2009-02-21 07:10:09.900 052 17421.55 45.13 53831.18 88888.00 2009-02-21 07:10:10.400 052 17421.61 45.06 53831.14 88888.00 2009-02-21 07:10:10.900 052 17421.54 45.01 53831.16 88888.00 2009-02-21 07:10:11.400 052 17421.52 45.12 53831.17 88888.00 2009-02-21 07:10:11.900 052 17421.50 45.12 53831.17 88888.00 2009-02-21 07:10:12.400 052 17421.48 45.09 53831.19 88888.00 2009-02-21 07:10:12.900 052 17421.52 45.06 53831.12 88888.00 2009-02-21 07:10:13.400 052 17421.47 45.03 53831.07 88888.00 2009-02-21 07:10:13.900 052 17421.48 44.98 53831.15 88888.00 2009-02-21 07:10:14.400 052 17421.47 44.93 53831.12 88888.00 2009-02-21 07:10:14.900 052 17421.48 44.88 53831.13 88888.00 2009-02-21 07:10:15.400 052 17421.50 44.86 53831.10 88888.00 2009-02-21 07:10:15.900 052 17421.44 44.82 53831.10 88888.00 2009-02-21 07:10:16.400 052 17421.35 44.74 53831.15 88888.00 2009-02-21 07:10:16.900 052 17421.40 44.66 53831.14 88888.00 2009-02-21 07:10:17.400 052 17421.35 44.69 53831.14 88888.00 2009-02-21 07:10:17.900 052 17421.34 44.69 53831.17 88888.00 2009-02-21 07:10:18.400 052 17421.35 44.67 53831.27 88888.00 2009-02-21 07:10:18.900 052 17421.35 44.67 53831.19 88888.00 2009-02-21 07:10:19.400 052 17421.34 44.62 53831.25 88888.00 2009-02-21 07:10:19.900 052 17421.31 44.62 53831.26 88888.00 2009-02-21 07:10:20.400 052 17421.25 44.60 53831.38 88888.00 2009-02-21 07:10:20.900 052 17421.25 44.54 53831.37 88888.00 2009-02-21 07:10:21.400 052 17421.20 44.48 53831.29 88888.00 2009-02-21 07:10:21.900 052 17421.23 44.47 53831.34 88888.00 2009-02-21 07:10:22.400 052 17421.24 44.43 53831.31 88888.00 2009-02-21 07:10:22.900 052 17421.18 44.37 53831.37 88888.00 2009-02-21 07:10:23.400 052 17421.14 44.33 53831.36 88888.00 2009-02-21 07:10:23.900 052 17421.18 44.25 53831.30 88888.00 2009-02-21 07:10:24.400 052 17421.12 44.21 53831.31 88888.00 2009-02-21 07:10:24.900 052 17421.17 44.17 53831.31 88888.00 2009-02-21 07:10:25.400 052 17421.11 44.17 53831.37 88888.00 2009-02-21 07:10:25.900 052 17421.12 44.15 53831.32 88888.00 2009-02-21 07:10:26.400 052 17421.10 44.15 53831.31 88888.00 2009-02-21 07:10:26.900 052 17421.11 44.15 53831.37 88888.00 2009-02-21 07:10:27.400 052 17421.07 44.10 53831.34 88888.00 2009-02-21 07:10:27.900 052 17421.07 44.07 53831.32 88888.00 2009-02-21 07:10:28.400 052 17421.08 44.03 53831.32 88888.00 2009-02-21 07:10:28.900 052 17421.12 44.00 53831.31 88888.00 2009-02-21 07:10:29.400 052 17421.14 44.05 53831.38 88888.00 2009-02-21 07:10:29.900 052 17421.09 44.07 53831.40 88888.00 2009-02-21 07:10:30.400 052 17421.19 44.05 53831.37 88888.00 2009-02-21 07:10:30.900 052 17421.20 44.02 53831.41 88888.00 2009-02-21 07:10:31.400 052 17421.09 43.99 53831.42 88888.00 2009-02-21 07:10:31.900 052 17421.08 44.01 53831.29 88888.00 2009-02-21 07:10:32.400 052 17421.04 44.02 53831.26 88888.00 2009-02-21 07:10:32.900 052 17421.03 44.03 53831.37 88888.00 2009-02-21 07:10:33.400 052 17421.10 44.00 53831.42 88888.00 2009-02-21 07:10:33.900 052 17421.15 43.95 53831.43 88888.00 2009-02-21 07:10:34.400 052 17421.14 44.04 53831.42 88888.00 2009-02-21 07:10:34.900 052 17421.10 44.08 53831.53 88888.00 2009-02-21 07:10:35.400 052 17421.09 44.01 53831.52 88888.00 2009-02-21 07:10:35.900 052 17421.08 44.00 53831.48 88888.00 2009-02-21 07:10:36.400 052 17421.04 44.01 53831.37 88888.00 2009-02-21 07:10:36.900 052 17421.04 44.01 53831.31 88888.00 2009-02-21 07:10:37.400 052 17421.09 43.98 53831.37 88888.00 2009-02-21 07:10:37.900 052 17421.12 43.96 53831.38 88888.00 2009-02-21 07:10:38.400 052 17421.14 43.92 53831.37 88888.00 2009-02-21 07:10:38.900 052 17421.14 43.89 53831.42 88888.00 2009-02-21 07:10:39.400 052 17421.09 43.90 53831.44 88888.00 2009-02-21 07:10:39.900 052 17421.10 43.90 53831.43 88888.00 2009-02-21 07:10:40.400 052 17421.09 43.94 53831.32 88888.00 2009-02-21 07:10:40.900 052 17421.11 43.93 53831.32 88888.00 2009-02-21 07:10:41.400 052 17421.13 43.88 53831.37 88888.00 2009-02-21 07:10:41.900 052 17421.09 43.90 53831.36 88888.00 2009-02-21 07:10:42.400 052 17420.98 43.92 53831.34 88888.00 2009-02-21 07:10:42.900 052 17421.00 43.91 53831.32 88888.00 2009-02-21 07:10:43.400 052 17421.03 43.91 53831.37 88888.00 2009-02-21 07:10:43.900 052 17421.15 43.93 53831.32 88888.00 2009-02-21 07:10:44.400 052 17421.10 43.94 53831.29 88888.00 2009-02-21 07:10:44.900 052 17421.11 44.02 53831.32 88888.00 2009-02-21 07:10:45.400 052 17421.00 43.98 53831.36 88888.00 2009-02-21 07:10:45.900 052 17421.00 43.99 53831.38 88888.00 2009-02-21 07:10:46.400 052 17421.02 43.99 53831.44 88888.00 2009-02-21 07:10:46.900 052 17421.08 44.01 53831.48 88888.00 2009-02-21 07:10:47.400 052 17421.15 44.10 53831.35 88888.00 2009-02-21 07:10:47.900 052 17421.09 44.05 53831.36 88888.00 2009-02-21 07:10:48.400 052 17421.09 44.01 53831.26 88888.00 2009-02-21 07:10:48.900 052 17421.14 44.04 53831.27 88888.00 2009-02-21 07:10:49.400 052 17421.05 44.03 53831.39 88888.00 2009-02-21 07:10:49.900 052 17421.09 44.02 53831.46 88888.00 2009-02-21 07:10:50.400 052 17421.21 44.04 53831.40 88888.00 2009-02-21 07:10:50.900 052 17421.23 44.11 53831.35 88888.00 2009-02-21 07:10:51.400 052 17421.24 44.14 53831.30 88888.00 2009-02-21 07:10:51.900 052 17421.18 44.18 53831.29 88888.00 2009-02-21 07:10:52.400 052 17421.15 44.13 53831.32 88888.00 2009-02-21 07:10:52.900 052 17421.15 44.03 53831.48 88888.00 2009-02-21 07:10:53.400 052 17421.09 44.09 53831.48 88888.00 2009-02-21 07:10:53.900 052 17421.11 44.11 53831.43 88888.00 2009-02-21 07:10:54.400 052 17421.12 44.04 53831.44 88888.00 2009-02-21 07:10:54.900 052 17421.04 44.03 53831.47 88888.00 2009-02-21 07:10:55.400 052 17421.05 44.03 53831.34 88888.00 2009-02-21 07:10:55.900 052 17421.12 44.05 53831.30 88888.00 2009-02-21 07:10:56.400 052 17421.14 44.03 53831.23 88888.00 2009-02-21 07:10:56.900 052 17421.13 44.00 53831.29 88888.00 2009-02-21 07:10:57.400 052 17421.14 43.99 53831.30 88888.00 2009-02-21 07:10:57.900 052 17421.21 44.03 53831.28 88888.00 2009-02-21 07:10:58.400 052 17421.19 44.05 53831.31 88888.00 2009-02-21 07:10:58.900 052 17421.13 44.07 53831.43 88888.00 2009-02-21 07:10:59.400 052 17421.14 43.99 53831.34 88888.00 2009-02-21 07:10:59.900 052 17421.17 43.95 53831.30 88888.00 2009-02-21 07:11:00.400 052 17421.18 44.03 53831.38 88888.00 2009-02-21 07:11:00.900 052 17421.17 44.04 53831.28 88888.00 2009-02-21 07:11:01.400 052 17421.17 44.10 53831.16 88888.00 2009-02-21 07:11:01.900 052 17421.23 44.18 53831.20 88888.00 2009-02-21 07:11:02.400 052 17421.14 44.21 53831.27 88888.00 2009-02-21 07:11:02.900 052 17421.09 44.17 53831.29 88888.00 2009-02-21 07:11:03.400 052 17421.09 44.12 53831.31 88888.00 2009-02-21 07:11:03.900 052 17421.08 44.11 53831.37 88888.00 2009-02-21 07:11:04.400 052 17421.12 44.04 53831.32 88888.00 2009-02-21 07:11:04.900 052 17421.15 44.02 53831.31 88888.00 2009-02-21 07:11:05.400 052 17421.23 44.01 53831.36 88888.00 2009-02-21 07:11:05.900 052 17421.30 44.04 53831.35 88888.00 2009-02-21 07:11:06.400 052 17421.29 44.07 53831.29 88888.00 2009-02-21 07:11:06.900 052 17421.23 44.00 53831.23 88888.00 2009-02-21 07:11:07.400 052 17421.23 43.94 53831.25 88888.00 2009-02-21 07:11:07.900 052 17421.25 44.02 53831.27 88888.00 2009-02-21 07:11:08.400 052 17421.21 44.12 53831.28 88888.00 2009-02-21 07:11:08.900 052 17421.28 44.11 53831.38 88888.00 2009-02-21 07:11:09.400 052 17421.40 44.07 53831.35 88888.00 2009-02-21 07:11:09.900 052 17421.35 44.00 53831.32 88888.00 2009-02-21 07:11:10.400 052 17421.29 44.00 53831.25 88888.00 2009-02-21 07:11:10.900 052 17421.33 44.00 53831.29 88888.00 2009-02-21 07:11:11.400 052 17421.37 44.02 53831.31 88888.00 2009-02-21 07:11:11.900 052 17421.39 44.03 53831.23 88888.00 2009-02-21 07:11:12.400 052 17421.47 44.05 53831.18 88888.00 2009-02-21 07:11:12.900 052 17421.43 44.10 53831.26 88888.00 2009-02-21 07:11:13.400 052 17421.37 44.11 53831.24 88888.00 2009-02-21 07:11:13.900 052 17421.34 44.10 53831.24 88888.00 2009-02-21 07:11:14.400 052 17421.34 44.09 53831.29 88888.00 2009-02-21 07:11:14.900 052 17421.35 44.04 53831.31 88888.00 2009-02-21 07:11:15.400 052 17421.38 43.99 53831.28 88888.00 2009-02-21 07:11:15.900 052 17421.27 44.00 53831.28 88888.00 2009-02-21 07:11:16.400 052 17421.28 44.00 53831.24 88888.00 2009-02-21 07:11:16.900 052 17421.29 43.99 53831.15 88888.00 2009-02-21 07:11:17.400 052 17421.29 44.03 53831.20 88888.00 2009-02-21 07:11:17.900 052 17421.35 44.08 53831.34 88888.00 2009-02-21 07:11:18.400 052 17421.38 44.10 53831.42 88888.00 2009-02-21 07:11:18.900 052 17421.35 44.09 53831.42 88888.00 2009-02-21 07:11:19.400 052 17421.33 44.05 53831.35 88888.00 2009-02-21 07:11:19.900 052 17421.43 44.05 53831.34 88888.00 2009-02-21 07:11:20.400 052 17421.39 44.11 53831.35 88888.00 2009-02-21 07:11:20.900 052 17421.33 44.18 53831.35 88888.00 2009-02-21 07:11:21.400 052 17421.30 44.10 53831.29 88888.00 2009-02-21 07:11:21.900 052 17421.31 44.02 53831.27 88888.00 2009-02-21 07:11:22.400 052 17421.40 44.09 53831.24 88888.00 2009-02-21 07:11:22.900 052 17421.47 44.12 53831.23 88888.00 2009-02-21 07:11:23.400 052 17421.55 44.17 53831.24 88888.00 2009-02-21 07:11:23.900 052 17421.53 44.21 53831.26 88888.00 2009-02-21 07:11:24.400 052 17421.49 44.15 53831.26 88888.00 2009-02-21 07:11:24.900 052 17421.52 44.20 53831.34 88888.00 2009-02-21 07:11:25.400 052 17421.51 44.22 53831.36 88888.00 2009-02-21 07:11:25.900 052 17421.52 44.22 53831.27 88888.00 2009-02-21 07:11:26.400 052 17421.51 44.25 53831.26 88888.00 2009-02-21 07:11:26.900 052 17421.47 44.24 53831.24 88888.00 2009-02-21 07:11:27.400 052 17421.47 44.23 53831.27 88888.00 2009-02-21 07:11:27.900 052 17421.48 44.21 53831.20 88888.00 2009-02-21 07:11:28.400 052 17421.53 44.19 53831.15 88888.00 2009-02-21 07:11:28.900 052 17421.51 44.12 53831.19 88888.00 2009-02-21 07:11:29.400 052 17421.50 44.13 53831.28 88888.00 2009-02-21 07:11:29.900 052 17421.62 44.15 53831.27 88888.00 2009-02-21 07:11:30.400 052 17421.66 44.24 53831.31 88888.00 2009-02-21 07:11:30.900 052 17421.64 44.25 53831.31 88888.00 2009-02-21 07:11:31.400 052 17421.69 44.21 53831.29 88888.00 2009-02-21 07:11:31.900 052 17421.71 44.15 53831.30 88888.00 2009-02-21 07:11:32.400 052 17421.73 44.17 53831.34 88888.00 2009-02-21 07:11:32.900 052 17421.74 44.19 53831.34 88888.00 2009-02-21 07:11:33.400 052 17421.66 44.14 53831.32 88888.00 2009-02-21 07:11:33.900 052 17421.61 44.13 53831.36 88888.00 2009-02-21 07:11:34.400 052 17421.66 44.21 53831.38 88888.00 2009-02-21 07:11:34.900 052 17421.74 44.19 53831.40 88888.00 2009-02-21 07:11:35.400 052 17421.74 44.20 53831.42 88888.00 2009-02-21 07:11:35.900 052 17421.70 44.19 53831.41 88888.00 2009-02-21 07:11:36.400 052 17421.68 44.17 53831.35 88888.00 2009-02-21 07:11:36.900 052 17421.66 44.19 53831.26 88888.00 2009-02-21 07:11:37.400 052 17421.65 44.22 53831.27 88888.00 2009-02-21 07:11:37.900 052 17421.74 44.17 53831.36 88888.00 2009-02-21 07:11:38.400 052 17421.84 44.15 53831.28 88888.00 2009-02-21 07:11:38.900 052 17421.82 44.14 53831.37 88888.00 2009-02-21 07:11:39.400 052 17421.80 44.17 53831.32 88888.00 2009-02-21 07:11:39.900 052 17421.80 44.19 53831.28 88888.00 2009-02-21 07:11:40.400 052 17421.80 44.12 53831.23 88888.00 2009-02-21 07:11:40.900 052 17421.80 44.14 53831.29 88888.00 2009-02-21 07:11:41.400 052 17421.80 44.13 53831.40 88888.00 2009-02-21 07:11:41.900 052 17421.83 44.15 53831.38 88888.00 2009-02-21 07:11:42.400 052 17421.85 44.17 53831.35 88888.00 2009-02-21 07:11:42.900 052 17421.88 44.17 53831.38 88888.00 2009-02-21 07:11:43.400 052 17421.88 44.13 53831.41 88888.00 2009-02-21 07:11:43.900 052 17421.75 44.10 53831.35 88888.00 2009-02-21 07:11:44.400 052 17421.72 44.17 53831.27 88888.00 2009-02-21 07:11:44.900 052 17421.78 44.27 53831.32 88888.00 2009-02-21 07:11:45.400 052 17421.82 44.29 53831.36 88888.00 2009-02-21 07:11:45.900 052 17421.82 44.25 53831.31 88888.00 2009-02-21 07:11:46.400 052 17421.89 44.28 53831.27 88888.00 2009-02-21 07:11:46.900 052 17421.83 44.21 53831.31 88888.00 2009-02-21 07:11:47.400 052 17421.88 44.21 53831.31 88888.00 2009-02-21 07:11:47.900 052 17421.94 44.21 53831.26 88888.00 2009-02-21 07:11:48.400 052 17421.98 44.24 53831.31 88888.00 2009-02-21 07:11:48.900 052 17421.98 44.18 53831.24 88888.00 2009-02-21 07:11:49.400 052 17421.95 44.19 53831.18 88888.00 2009-02-21 07:11:49.900 052 17421.92 44.21 53831.20 88888.00 2009-02-21 07:11:50.400 052 17421.95 44.23 53831.26 88888.00 2009-02-21 07:11:50.900 052 17422.00 44.15 53831.28 88888.00 2009-02-21 07:11:51.400 052 17421.92 44.05 53831.28 88888.00 2009-02-21 07:11:51.900 052 17422.01 44.04 53831.34 88888.00 2009-02-21 07:11:52.400 052 17421.99 44.08 53831.35 88888.00 2009-02-21 07:11:52.900 052 17422.01 44.09 53831.32 88888.00 2009-02-21 07:11:53.400 052 17422.04 44.13 53831.31 88888.00 2009-02-21 07:11:53.900 052 17421.99 44.13 53831.36 88888.00 2009-02-21 07:11:54.400 052 17421.95 44.14 53831.34 88888.00 2009-02-21 07:11:54.900 052 17422.01 44.15 53831.34 88888.00 2009-02-21 07:11:55.400 052 17422.02 44.12 53831.25 88888.00 2009-02-21 07:11:55.900 052 17422.14 44.00 53831.16 88888.00 2009-02-21 07:11:56.400 052 17422.16 44.03 53831.23 88888.00 2009-02-21 07:11:56.900 052 17422.03 44.07 53831.20 88888.00 2009-02-21 07:11:57.400 052 17422.07 44.00 53831.20 88888.00 2009-02-21 07:11:57.900 052 17422.12 43.94 53831.25 88888.00 2009-02-21 07:11:58.400 052 17422.09 43.93 53831.29 88888.00 2009-02-21 07:11:58.900 052 17422.13 43.94 53831.34 88888.00 2009-02-21 07:11:59.400 052 17422.05 43.92 53831.37 88888.00 2009-02-21 07:11:59.900 052 17422.15 44.00 53831.40 88888.00 2009-02-21 07:12:00.400 052 17422.21 44.03 53831.34 88888.00 2009-02-21 07:12:00.900 052 17422.26 43.96 53831.27 88888.00 2009-02-21 07:12:01.400 052 17422.32 43.92 53831.28 88888.00 2009-02-21 07:12:01.900 052 17422.29 43.94 53831.36 88888.00 2009-02-21 07:12:02.400 052 17422.24 43.93 53831.29 88888.00 2009-02-21 07:12:02.900 052 17422.23 43.90 53831.27 88888.00 2009-02-21 07:12:03.400 052 17422.32 43.84 53831.24 88888.00 2009-02-21 07:12:03.900 052 17422.27 43.81 53831.24 88888.00 2009-02-21 07:12:04.400 052 17422.26 43.78 53831.26 88888.00 2009-02-21 07:12:04.900 052 17422.32 43.82 53831.29 88888.00 2009-02-21 07:12:05.400 052 17422.31 43.84 53831.28 88888.00 2009-02-21 07:12:05.900 052 17422.33 43.82 53831.28 88888.00 2009-02-21 07:12:06.400 052 17422.54 43.80 53831.24 88888.00 2009-02-21 07:12:06.900 052 17422.51 43.89 53831.24 88888.00 2009-02-21 07:12:07.400 052 17422.46 43.78 53831.20 88888.00 2009-02-21 07:12:07.900 052 17422.45 43.70 53831.25 88888.00 2009-02-21 07:12:08.400 052 17422.44 43.66 53831.25 88888.00 2009-02-21 07:12:08.900 052 17422.39 43.60 53831.34 88888.00 2009-02-21 07:12:09.400 052 17422.45 43.57 53831.34 88888.00 2009-02-21 07:12:09.900 052 17422.47 43.61 53831.31 88888.00 2009-02-21 07:12:10.400 052 17422.49 43.61 53831.30 88888.00 2009-02-21 07:12:10.900 052 17422.50 43.52 53831.23 88888.00 2009-02-21 07:12:11.400 052 17422.47 43.53 53831.25 88888.00 2009-02-21 07:12:11.900 052 17422.46 43.47 53831.29 88888.00 2009-02-21 07:12:12.400 052 17422.39 43.46 53831.26 88888.00 2009-02-21 07:12:12.900 052 17422.41 43.50 53831.26 88888.00 2009-02-21 07:12:13.400 052 17422.51 43.40 53831.28 88888.00 2009-02-21 07:12:13.900 052 17422.47 43.35 53831.27 88888.00 2009-02-21 07:12:14.400 052 17422.43 43.30 53831.28 88888.00 2009-02-21 07:12:14.900 052 17422.50 43.31 53831.31 88888.00 2009-02-21 07:12:15.400 052 17422.56 43.29 53831.44 88888.00 2009-02-21 07:12:15.900 052 17422.54 43.31 53831.39 88888.00 2009-02-21 07:12:16.400 052 17422.51 43.30 53831.31 88888.00 2009-02-21 07:12:16.900 052 17422.54 43.26 53831.35 88888.00 2009-02-21 07:12:17.400 052 17422.42 43.30 53831.37 88888.00 2009-02-21 07:12:17.900 052 17422.43 43.31 53831.38 88888.00 2009-02-21 07:12:18.400 052 17422.37 43.31 53831.31 88888.00 2009-02-21 07:12:18.900 052 17422.44 43.24 53831.38 88888.00 2009-02-21 07:12:19.400 052 17422.50 43.21 53831.46 88888.00 2009-02-21 07:12:19.900 052 17422.44 43.11 53831.41 88888.00 2009-02-21 07:12:20.400 052 17422.45 43.06 53831.36 88888.00 2009-02-21 07:12:20.900 052 17422.42 43.07 53831.35 88888.00 2009-02-21 07:12:21.400 052 17422.49 43.15 53831.35 88888.00 2009-02-21 07:12:21.900 052 17422.57 43.10 53831.35 88888.00 2009-02-21 07:12:22.400 052 17422.57 43.06 53831.46 88888.00 2009-02-21 07:12:22.900 052 17422.50 43.05 53831.46 88888.00 2009-02-21 07:12:23.400 052 17422.51 43.06 53831.40 88888.00 2009-02-21 07:12:23.900 052 17422.53 43.04 53831.41 88888.00 2009-02-21 07:12:24.400 052 17422.52 43.04 53831.44 88888.00 2009-02-21 07:12:24.900 052 17422.52 43.02 53831.43 88888.00 2009-02-21 07:12:25.400 052 17422.58 43.00 53831.42 88888.00 2009-02-21 07:12:25.900 052 17422.58 42.88 53831.36 88888.00 2009-02-21 07:12:26.400 052 17422.50 42.90 53831.35 88888.00 2009-02-21 07:12:26.900 052 17422.43 42.92 53831.31 88888.00 2009-02-21 07:12:27.400 052 17422.46 42.84 53831.39 88888.00 2009-02-21 07:12:27.900 052 17422.50 42.86 53831.42 88888.00 2009-02-21 07:12:28.400 052 17422.40 42.84 53831.38 88888.00 2009-02-21 07:12:28.900 052 17422.44 42.79 53831.35 88888.00 2009-02-21 07:12:29.400 052 17422.52 42.82 53831.37 88888.00 2009-02-21 07:12:29.900 052 17422.52 42.76 53831.49 88888.00 2009-02-21 07:12:30.400 052 17422.50 42.73 53831.51 88888.00 2009-02-21 07:12:30.900 052 17422.51 42.75 53831.52 88888.00 2009-02-21 07:12:31.400 052 17422.46 42.69 53831.47 88888.00 2009-02-21 07:12:31.900 052 17422.34 42.67 53831.48 88888.00 2009-02-21 07:12:32.400 052 17422.37 42.68 53831.49 88888.00 2009-02-21 07:12:32.900 052 17422.30 42.65 53831.46 88888.00 2009-02-21 07:12:33.400 052 17422.25 42.64 53831.34 88888.00 2009-02-21 07:12:33.900 052 17422.29 42.62 53831.35 88888.00 2009-02-21 07:12:34.397 052 17422.31 42.62 53831.38 88888.00 2009-02-21 07:12:34.907 052 17422.33 42.61 53831.41 88888.00 2009-02-21 07:12:35.407 052 17422.29 42.53 53831.34 88888.00 2009-02-21 07:12:35.907 052 17422.24 42.44 53831.41 88888.00 2009-02-21 07:12:36.407 052 17422.24 42.43 53831.47 88888.00 2009-02-21 07:12:36.907 052 17422.29 42.46 53831.54 88888.00 2009-02-21 07:12:37.407 052 17422.26 42.44 53831.52 88888.00 2009-02-21 07:12:37.907 052 17422.31 42.42 53831.51 88888.00 2009-02-21 07:12:38.407 052 17422.30 42.52 53831.50 88888.00 2009-02-21 07:12:38.907 052 17422.29 42.49 53831.48 88888.00 2009-02-21 07:12:39.407 052 17422.26 42.45 53831.35 88888.00 2009-02-21 07:12:39.907 052 17422.23 42.44 53831.43 88888.00 2009-02-21 07:12:40.407 052 17422.32 42.46 53831.46 88888.00 2009-02-21 07:12:40.907 052 17422.29 42.46 53831.47 88888.00 2009-02-21 07:12:41.407 052 17422.24 42.47 53831.54 88888.00 2009-02-21 07:12:41.907 052 17422.27 42.41 53831.57 88888.00 2009-02-21 07:12:42.407 052 17422.30 42.33 53831.53 88888.00 2009-02-21 07:12:42.907 052 17422.30 42.33 53831.48 88888.00 2009-02-21 07:12:43.407 052 17422.25 42.32 53831.49 88888.00 2009-02-21 07:12:43.907 052 17422.24 42.38 53831.60 88888.00 2009-02-21 07:12:44.407 052 17422.24 42.43 53831.66 88888.00 2009-02-21 07:12:44.907 052 17422.23 42.38 53831.68 88888.00 2009-02-21 07:12:45.407 052 17422.16 42.34 53831.65 88888.00 2009-02-21 07:12:45.907 052 17422.23 42.37 53831.57 88888.00 2009-02-21 07:12:46.407 052 17422.19 42.32 53831.60 88888.00 2009-02-21 07:12:46.907 052 17422.17 42.27 53831.60 88888.00 2009-02-21 07:12:47.407 052 17422.17 42.25 53831.63 88888.00 2009-02-21 07:12:47.907 052 17422.17 42.30 53831.65 88888.00 2009-02-21 07:12:48.407 052 17422.22 42.29 53831.63 88888.00 2009-02-21 07:12:48.907 052 17422.15 42.37 53831.66 88888.00 2009-02-21 07:12:49.407 052 17422.13 42.36 53831.69 88888.00 2009-02-21 07:12:49.907 052 17422.17 42.43 53831.62 88888.00 2009-02-21 07:12:50.407 052 17422.15 42.42 53831.64 88888.00 2009-02-21 07:12:50.907 052 17422.12 42.30 53831.72 88888.00 2009-02-21 07:12:51.407 052 17422.15 42.32 53831.68 88888.00 2009-02-21 07:12:51.907 052 17422.10 42.34 53831.68 88888.00 2009-02-21 07:12:52.407 052 17422.06 42.37 53831.72 88888.00 2009-02-21 07:12:52.907 052 17422.09 42.32 53831.73 88888.00 2009-02-21 07:12:53.407 052 17422.07 42.26 53831.68 88888.00 2009-02-21 07:12:53.907 052 17422.06 42.32 53831.63 88888.00 2009-02-21 07:12:54.407 052 17422.06 42.29 53831.61 88888.00 2009-02-21 07:12:54.907 052 17422.15 42.26 53831.59 88888.00 2009-02-21 07:12:55.407 052 17422.11 42.27 53831.58 88888.00 2009-02-21 07:12:55.907 052 17422.07 42.35 53831.57 88888.00 2009-02-21 07:12:56.407 052 17422.07 42.37 53831.55 88888.00 2009-02-21 07:12:56.907 052 17422.03 42.41 53831.47 88888.00 2009-02-21 07:12:57.407 052 17422.12 42.36 53831.44 88888.00 2009-02-21 07:12:57.907 052 17422.14 42.38 53831.47 88888.00 2009-02-21 07:12:58.407 052 17422.14 42.37 53831.55 88888.00 2009-02-21 07:12:58.907 052 17422.15 42.35 53831.47 88888.00 2009-02-21 07:12:59.407 052 17422.23 42.32 53831.50 88888.00 2009-02-21 07:12:59.907 052 17422.15 42.41 53831.54 88888.00 2009-02-21 07:13:00.407 052 17422.06 42.38 53831.52 88888.00 2009-02-21 07:13:00.907 052 17422.06 42.43 53831.55 88888.00 2009-02-21 07:13:01.407 052 17422.06 42.46 53831.53 88888.00 2009-02-21 07:13:01.907 052 17422.10 42.47 53831.47 88888.00 2009-02-21 07:13:02.407 052 17422.20 42.43 53831.52 88888.00 2009-02-21 07:13:02.907 052 17422.24 42.44 53831.51 88888.00 2009-02-21 07:13:03.407 052 17422.24 42.42 53831.55 88888.00 2009-02-21 07:13:03.907 052 17422.24 42.47 53831.61 88888.00 2009-02-21 07:13:04.407 052 17422.05 42.51 53831.55 88888.00 2009-02-21 07:13:04.907 052 17422.05 42.46 53831.52 88888.00 2009-02-21 07:13:05.407 052 17422.10 42.47 53831.52 88888.00 2009-02-21 07:13:05.907 052 17422.22 42.52 53831.52 88888.00 2009-02-21 07:13:06.407 052 17422.23 42.54 53831.50 88888.00 2009-02-21 07:13:06.907 052 17422.20 42.52 53831.60 88888.00 2009-02-21 07:13:07.407 052 17422.15 42.54 53831.61 88888.00 2009-02-21 07:13:07.907 052 17422.19 42.55 53831.65 88888.00 2009-02-21 07:13:08.407 052 17422.14 42.55 53831.72 88888.00 2009-02-21 07:13:08.907 052 17422.14 42.59 53831.68 88888.00 2009-02-21 07:13:09.407 052 17422.19 42.62 53831.75 88888.00 2009-02-21 07:13:09.907 052 17422.25 42.59 53831.79 88888.00 2009-02-21 07:13:10.407 052 17422.25 42.66 53831.79 88888.00 2009-02-21 07:13:10.907 052 17422.22 42.64 53831.69 88888.00 2009-02-21 07:13:11.407 052 17422.19 42.63 53831.70 88888.00 2009-02-21 07:13:11.907 052 17422.20 42.63 53831.69 88888.00 2009-02-21 07:13:12.407 052 17422.17 42.67 53831.72 88888.00 2009-02-21 07:13:12.907 052 17422.16 42.68 53831.80 88888.00 2009-02-21 07:13:13.407 052 17422.20 42.67 53831.65 88888.00 2009-02-21 07:13:13.907 052 17422.23 42.68 53831.57 88888.00 2009-02-21 07:13:14.407 052 17422.21 42.67 53831.66 88888.00 2009-02-21 07:13:14.907 052 17422.17 42.73 53831.60 88888.00 2009-02-21 07:13:15.407 052 17422.10 42.82 53831.61 88888.00 2009-02-21 07:13:15.907 052 17422.12 42.82 53831.54 88888.00 2009-02-21 07:13:16.407 052 17422.05 42.88 53831.58 88888.00 2009-02-21 07:13:16.907 052 17422.11 42.92 53831.60 88888.00 2009-02-21 07:13:17.407 052 17422.15 42.93 53831.72 88888.00 2009-02-21 07:13:17.907 052 17422.20 42.90 53831.76 88888.00 2009-02-21 07:13:18.407 052 17422.23 42.88 53831.83 88888.00 2009-02-21 07:13:18.907 052 17422.24 42.94 53831.76 88888.00 2009-02-21 07:13:19.407 052 17422.22 42.96 53831.76 88888.00 2009-02-21 07:13:19.907 052 17422.22 42.96 53831.79 88888.00 2009-02-21 07:13:20.407 052 17422.22 43.00 53831.71 88888.00 2009-02-21 07:13:20.907 052 17422.23 42.96 53831.82 88888.00 2009-02-21 07:13:21.407 052 17422.29 42.96 53831.79 88888.00 2009-02-21 07:13:21.907 052 17422.39 43.00 53831.70 88888.00 2009-02-21 07:13:22.407 052 17422.41 43.03 53831.64 88888.00 2009-02-21 07:13:22.907 052 17422.45 43.04 53831.71 88888.00 2009-02-21 07:13:23.407 052 17422.39 43.02 53831.69 88888.00 2009-02-21 07:13:23.907 052 17422.34 43.02 53831.69 88888.00 2009-02-21 07:13:24.407 052 17422.35 43.04 53831.73 88888.00 2009-02-21 07:13:24.907 052 17422.30 43.11 53831.64 88888.00 2009-02-21 07:13:25.407 052 17422.33 43.11 53831.70 88888.00 2009-02-21 07:13:25.907 052 17422.29 43.13 53831.65 88888.00 2009-02-21 07:13:26.407 052 17422.30 43.07 53831.52 88888.00 2009-02-21 07:13:26.907 052 17422.27 43.14 53831.51 88888.00 2009-02-21 07:13:27.407 052 17422.40 43.17 53831.43 88888.00 2009-02-21 07:13:27.907 052 17422.42 43.14 53831.46 88888.00 2009-02-21 07:13:28.407 052 17422.42 43.15 53831.46 88888.00 2009-02-21 07:13:28.907 052 17422.42 43.07 53831.46 88888.00 2009-02-21 07:13:29.407 052 17422.41 43.12 53831.51 88888.00 2009-02-21 07:13:29.907 052 17422.46 43.11 53831.50 88888.00 2009-02-21 07:13:30.407 052 17422.50 43.14 53831.48 88888.00 2009-02-21 07:13:30.907 052 17422.43 43.16 53831.44 88888.00 2009-02-21 07:13:31.407 052 17422.40 43.22 53831.44 88888.00 2009-02-21 07:13:31.907 052 17422.51 43.11 53831.58 88888.00 2009-02-21 07:13:32.407 052 17422.49 43.08 53831.52 88888.00 2009-02-21 07:13:32.907 052 17422.46 43.14 53831.55 88888.00 2009-02-21 07:13:33.407 052 17422.57 43.21 53831.58 88888.00 2009-02-21 07:13:33.907 052 17422.65 43.12 53831.58 88888.00 2009-02-21 07:13:34.407 052 17422.63 43.17 53831.59 88888.00 2009-02-21 07:13:34.907 052 17422.72 43.17 53831.50 88888.00 2009-02-21 07:13:35.407 052 17422.67 43.21 53831.51 88888.00 2009-02-21 07:13:35.907 052 17422.63 43.23 53831.52 88888.00 2009-02-21 07:13:36.407 052 17422.62 43.16 53831.55 88888.00 2009-02-21 07:13:36.907 052 17422.67 43.16 53831.57 88888.00 2009-02-21 07:13:37.407 052 17422.73 43.21 53831.55 88888.00 2009-02-21 07:13:37.907 052 17422.71 43.08 53831.50 88888.00 2009-02-21 07:13:38.407 052 17422.68 43.07 53831.49 88888.00 2009-02-21 07:13:38.907 052 17422.73 43.14 53831.38 88888.00 2009-02-21 07:13:39.407 052 17422.75 43.13 53831.43 88888.00 2009-02-21 07:13:39.907 052 17422.72 43.10 53831.60 88888.00 2009-02-21 07:13:40.407 052 17422.72 43.12 53831.71 88888.00 2009-02-21 07:13:40.907 052 17422.72 43.12 53831.75 88888.00 2009-02-21 07:13:41.407 052 17422.68 43.12 53831.73 88888.00 2009-02-21 07:13:41.907 052 17422.64 43.10 53831.58 88888.00 2009-02-21 07:13:42.407 052 17422.63 43.11 53831.55 88888.00 2009-02-21 07:13:42.907 052 17422.70 43.13 53831.63 88888.00 2009-02-21 07:13:43.407 052 17422.72 43.11 53831.55 88888.00 2009-02-21 07:13:43.907 052 17422.75 43.06 53831.51 88888.00 2009-02-21 07:13:44.407 052 17422.74 43.06 53831.55 88888.00 2009-02-21 07:13:44.907 052 17422.80 43.03 53831.52 88888.00 2009-02-21 07:13:45.407 052 17422.86 42.98 53831.48 88888.00 2009-02-21 07:13:45.907 052 17422.81 43.02 53831.49 88888.00 2009-02-21 07:13:46.407 052 17422.78 43.03 53831.49 88888.00 2009-02-21 07:13:46.907 052 17422.80 43.01 53831.53 88888.00 2009-02-21 07:13:47.407 052 17422.82 42.98 53831.52 88888.00 2009-02-21 07:13:47.907 052 17422.88 42.94 53831.43 88888.00 2009-02-21 07:13:48.407 052 17422.83 42.94 53831.36 88888.00 2009-02-21 07:13:48.907 052 17422.75 42.91 53831.34 88888.00 2009-02-21 07:13:49.407 052 17422.90 42.88 53831.41 88888.00 2009-02-21 07:13:49.907 052 17422.90 42.87 53831.46 88888.00 2009-02-21 07:13:50.407 052 17422.86 42.86 53831.53 88888.00 2009-02-21 07:13:50.907 052 17422.91 42.81 53831.47 88888.00 2009-02-21 07:13:51.407 052 17423.01 42.84 53831.40 88888.00 2009-02-21 07:13:51.907 052 17423.02 42.87 53831.34 88888.00 2009-02-21 07:13:52.407 052 17423.00 42.82 53831.39 88888.00 2009-02-21 07:13:52.907 052 17422.97 42.75 53831.58 88888.00 2009-02-21 07:13:53.407 052 17422.95 42.71 53831.52 88888.00 2009-02-21 07:13:53.907 052 17422.96 42.78 53831.43 88888.00 2009-02-21 07:13:54.407 052 17422.95 42.77 53831.48 88888.00 2009-02-21 07:13:54.907 052 17422.90 42.79 53831.41 88888.00 2009-02-21 07:13:55.407 052 17422.97 42.78 53831.35 88888.00 2009-02-21 07:13:55.907 052 17423.05 42.68 53831.38 88888.00 2009-02-21 07:13:56.407 052 17423.02 42.68 53831.44 88888.00 2009-02-21 07:13:56.907 052 17423.03 42.72 53831.51 88888.00 2009-02-21 07:13:57.407 052 17423.07 42.73 53831.63 88888.00 2009-02-21 07:13:57.907 052 17423.00 42.71 53831.65 88888.00 2009-02-21 07:13:58.407 052 17423.03 42.66 53831.55 88888.00 2009-02-21 07:13:58.907 052 17423.13 42.68 53831.47 88888.00 2009-02-21 07:13:59.407 052 17423.14 42.65 53831.46 88888.00 2009-02-21 07:13:59.907 052 17423.06 42.58 53831.44 88888.00 2009-02-21 07:14:00.407 052 17423.00 42.59 53831.50 88888.00 2009-02-21 07:14:00.907 052 17423.11 42.57 53831.50 88888.00 2009-02-21 07:14:01.407 052 17423.13 42.48 53831.51 88888.00 2009-02-21 07:14:01.907 052 17423.08 42.46 53831.54 88888.00 2009-02-21 07:14:02.407 052 17423.13 42.43 53831.48 88888.00 2009-02-21 07:14:02.907 052 17423.14 42.43 53831.50 88888.00 2009-02-21 07:14:03.407 052 17423.13 42.46 53831.58 88888.00 2009-02-21 07:14:03.907 052 17423.09 42.44 53831.52 88888.00 2009-02-21 07:14:04.407 052 17423.07 42.46 53831.44 88888.00 2009-02-21 07:14:04.907 052 17423.13 42.45 53831.48 88888.00 2009-02-21 07:14:05.407 052 17423.13 42.39 53831.57 88888.00 2009-02-21 07:14:05.907 052 17423.18 42.38 53831.53 88888.00 2009-02-21 07:14:06.407 052 17423.16 42.34 53831.58 88888.00 2009-02-21 07:14:06.907 052 17423.17 42.36 53831.64 88888.00 2009-02-21 07:14:07.407 052 17423.14 42.39 53831.71 88888.00 2009-02-21 07:14:07.907 052 17423.16 42.38 53831.73 88888.00 2009-02-21 07:14:08.407 052 17423.17 42.26 53831.68 88888.00 2009-02-21 07:14:08.907 052 17423.19 42.25 53831.68 88888.00 2009-02-21 07:14:09.407 052 17423.21 42.27 53831.71 88888.00 2009-02-21 07:14:09.907 052 17423.21 42.29 53831.79 88888.00 2009-02-21 07:14:10.407 052 17423.29 42.25 53831.70 88888.00 2009-02-21 07:14:10.907 052 17423.32 42.25 53831.70 88888.00 2009-02-21 07:14:11.407 052 17423.34 42.19 53831.70 88888.00 2009-02-21 07:14:11.907 052 17423.38 42.19 53831.66 88888.00 2009-02-21 07:14:12.407 052 17423.45 42.17 53831.61 88888.00 2009-02-21 07:14:12.907 052 17423.42 42.14 53831.58 88888.00 2009-02-21 07:14:13.407 052 17423.37 42.14 53831.58 88888.00 2009-02-21 07:14:13.907 052 17423.44 42.16 53831.62 88888.00 2009-02-21 07:14:14.407 052 17423.45 42.10 53831.63 88888.00 2009-02-21 07:14:14.907 052 17423.36 42.08 53831.60 88888.00 2009-02-21 07:14:15.407 052 17423.46 42.06 53831.54 88888.00 2009-02-21 07:14:15.907 052 17423.53 42.04 53831.53 88888.00 2009-02-21 07:14:16.407 052 17423.43 42.03 53831.48 88888.00 2009-02-21 07:14:16.907 052 17423.43 42.00 53831.55 88888.00 2009-02-21 07:14:17.407 052 17423.48 42.05 53831.53 88888.00 2009-02-21 07:14:17.907 052 17423.46 41.99 53831.48 88888.00 2009-02-21 07:14:18.407 052 17423.41 41.93 53831.59 88888.00 2009-02-21 07:14:18.907 052 17423.41 41.90 53831.68 88888.00 2009-02-21 07:14:19.407 052 17423.43 41.86 53831.55 88888.00 2009-02-21 07:14:19.907 052 17423.39 41.88 53831.49 88888.00 2009-02-21 07:14:20.407 052 17423.48 41.89 53831.47 88888.00 2009-02-21 07:14:20.907 052 17423.47 41.88 53831.53 88888.00 2009-02-21 07:14:21.407 052 17423.42 41.93 53831.57 88888.00 2009-02-21 07:14:21.907 052 17423.53 41.87 53831.52 88888.00 2009-02-21 07:14:22.407 052 17423.59 41.87 53831.46 88888.00 2009-02-21 07:14:22.907 052 17423.56 41.87 53831.50 88888.00 2009-02-21 07:14:23.407 052 17423.46 41.87 53831.52 88888.00 2009-02-21 07:14:23.907 052 17423.45 41.85 53831.55 88888.00 2009-02-21 07:14:24.407 052 17423.55 41.81 53831.50 88888.00 2009-02-21 07:14:24.907 052 17423.63 41.74 53831.42 88888.00 2009-02-21 07:14:25.407 052 17423.55 41.67 53831.41 88888.00 2009-02-21 07:14:25.907 052 17423.48 41.70 53831.41 88888.00 2009-02-21 07:14:26.407 052 17423.51 41.73 53831.52 88888.00 2009-02-21 07:14:26.907 052 17423.62 41.71 53831.59 88888.00 2009-02-21 07:14:27.407 052 17423.64 41.69 53831.63 88888.00 2009-02-21 07:14:27.907 052 17423.56 41.66 53831.59 88888.00 2009-02-21 07:14:28.407 052 17423.51 41.64 53831.59 88888.00 2009-02-21 07:14:28.907 052 17423.59 41.63 53831.59 88888.00 2009-02-21 07:14:29.407 052 17423.57 41.63 53831.57 88888.00 2009-02-21 07:14:29.907 052 17423.49 41.59 53831.60 88888.00 2009-02-21 07:14:30.407 052 17423.49 41.59 53831.55 88888.00 2009-02-21 07:14:30.907 052 17423.52 41.59 53831.54 88888.00 2009-02-21 07:14:31.407 052 17423.56 41.55 53831.49 88888.00 2009-02-21 07:14:31.907 052 17423.52 41.59 53831.50 88888.00 2009-02-21 07:14:32.407 052 17423.57 41.54 53831.57 88888.00 2009-02-21 07:14:32.907 052 17423.65 41.46 53831.61 88888.00 2009-02-21 07:14:33.407 052 17423.59 41.45 53831.52 88888.00 2009-02-21 07:14:33.907 052 17423.57 41.44 53831.54 88888.00 2009-02-21 07:14:34.407 052 17423.54 41.45 53831.51 88888.00 2009-02-21 07:14:34.907 052 17423.54 41.39 53831.47 88888.00 2009-02-21 07:14:35.407 052 17423.58 41.39 53831.47 88888.00 2009-02-21 07:14:35.907 052 17423.52 41.32 53831.49 88888.00 2009-02-21 07:14:36.407 052 17423.52 41.32 53831.47 88888.00 2009-02-21 07:14:36.907 052 17423.58 41.30 53831.41 88888.00 2009-02-21 07:14:37.407 052 17423.57 41.26 53831.52 88888.00 2009-02-21 07:14:37.907 052 17423.67 41.34 53831.58 88888.00 2009-02-21 07:14:38.407 052 17423.62 41.29 53831.51 88888.00 2009-02-21 07:14:38.907 052 17423.58 41.25 53831.59 88888.00 2009-02-21 07:14:39.407 052 17423.62 41.25 53831.64 88888.00 2009-02-21 07:14:39.907 052 17423.53 41.25 53831.55 88888.00 2009-02-21 07:14:40.407 052 17423.45 41.24 53831.52 88888.00 2009-02-21 07:14:40.907 052 17423.39 41.24 53831.49 88888.00 2009-02-21 07:14:41.407 052 17423.45 41.24 53831.49 88888.00 2009-02-21 07:14:41.907 052 17423.42 41.26 53831.52 88888.00 2009-02-21 07:14:42.407 052 17423.36 41.15 53831.51 88888.00 2009-02-21 07:14:42.907 052 17423.36 41.09 53831.53 88888.00 2009-02-21 07:14:43.407 052 17423.39 41.10 53831.51 88888.00 2009-02-21 07:14:43.907 052 17423.37 41.06 53831.57 88888.00 2009-02-21 07:14:44.407 052 17423.39 41.01 53831.62 88888.00 2009-02-21 07:14:44.907 052 17423.39 41.01 53831.61 88888.00 2009-02-21 07:14:45.407 052 17423.37 41.01 53831.48 88888.00 2009-02-21 07:14:45.907 052 17423.33 41.01 53831.46 88888.00 2009-02-21 07:14:46.407 052 17423.31 40.97 53831.55 88888.00 2009-02-21 07:14:46.907 052 17423.29 41.02 53831.55 88888.00 2009-02-21 07:14:47.407 052 17423.26 41.03 53831.62 88888.00 2009-02-21 07:14:47.907 052 17423.33 41.02 53831.61 88888.00 2009-02-21 07:14:48.407 052 17423.41 41.01 53831.66 88888.00 2009-02-21 07:14:48.907 052 17423.35 41.02 53831.70 88888.00 2009-02-21 07:14:49.407 052 17423.36 41.05 53831.73 88888.00 2009-02-21 07:14:49.907 052 17423.41 41.09 53831.75 88888.00 2009-02-21 07:14:50.407 052 17423.38 41.08 53831.71 88888.00 2009-02-21 07:14:50.907 052 17423.29 41.07 53831.64 88888.00 2009-02-21 07:14:51.407 052 17423.37 41.08 53831.66 88888.00 2009-02-21 07:14:51.907 052 17423.34 41.06 53831.66 88888.00 2009-02-21 07:14:52.407 052 17423.35 40.99 53831.64 88888.00 2009-02-21 07:14:52.907 052 17423.31 41.07 53831.61 88888.00 2009-02-21 07:14:53.407 052 17423.26 41.09 53831.60 88888.00 2009-02-21 07:14:53.907 052 17423.17 41.15 53831.62 88888.00 2009-02-21 07:14:54.407 052 17423.18 41.13 53831.64 88888.00 2009-02-21 07:14:54.907 052 17423.18 41.05 53831.69 88888.00 2009-02-21 07:14:55.407 052 17423.18 41.07 53831.66 88888.00 2009-02-21 07:14:55.907 052 17423.21 41.10 53831.73 88888.00 2009-02-21 07:14:56.407 052 17423.19 41.10 53831.64 88888.00 2009-02-21 07:14:56.907 052 17423.17 41.06 53831.70 88888.00 2009-02-21 07:14:57.407 052 17423.12 41.06 53831.71 88888.00 2009-02-21 07:14:57.907 052 17423.14 41.17 53831.69 88888.00 2009-02-21 07:14:58.407 052 17423.13 41.26 53831.73 88888.00 2009-02-21 07:14:58.907 052 17423.13 41.27 53831.61 88888.00 2009-02-21 07:14:59.407 052 17423.11 41.26 53831.59 88888.00 2009-02-21 07:14:59.907 052 17423.07 41.19 53831.60 88888.00 2009-02-21 07:15:00.407 052 17423.08 41.22 53831.60 88888.00 2009-02-21 07:15:00.907 052 17423.07 41.24 53831.59 88888.00 2009-02-21 07:15:01.407 052 17423.07 41.27 53831.57 88888.00 2009-02-21 07:15:01.907 052 17423.15 41.22 53831.64 88888.00 2009-02-21 07:15:02.407 052 17423.01 41.28 53831.63 88888.00 2009-02-21 07:15:02.907 052 17422.94 41.27 53831.61 88888.00 2009-02-21 07:15:03.407 052 17422.95 41.26 53831.69 88888.00 2009-02-21 07:15:03.907 052 17422.97 41.32 53831.63 88888.00 2009-02-21 07:15:04.407 052 17422.97 41.34 53831.61 88888.00 2009-02-21 07:15:04.907 052 17422.97 41.34 53831.69 88888.00 2009-02-21 07:15:05.407 052 17422.96 41.37 53831.64 88888.00 2009-02-21 07:15:05.907 052 17423.04 41.42 53831.70 88888.00 2009-02-21 07:15:06.407 052 17423.04 41.44 53831.71 88888.00 2009-02-21 07:15:06.907 052 17422.97 41.46 53831.72 88888.00 2009-02-21 07:15:07.407 052 17423.00 41.46 53831.84 88888.00 2009-02-21 07:15:07.907 052 17423.01 41.49 53831.75 88888.00 2009-02-21 07:15:08.407 052 17423.07 41.56 53831.82 88888.00 2009-02-21 07:15:08.907 052 17422.96 41.54 53831.80 88888.00 2009-02-21 07:15:09.404 052 17422.95 41.60 53831.75 88888.00 2009-02-21 07:15:09.904 052 17422.98 41.63 53831.69 88888.00 2009-02-21 07:15:10.404 052 17422.90 41.66 53831.70 88888.00 2009-02-21 07:15:10.904 052 17422.95 41.59 53831.74 88888.00 2009-02-21 07:15:11.404 052 17422.98 41.63 53831.77 88888.00 2009-02-21 07:15:11.904 052 17423.05 41.64 53831.71 88888.00 2009-02-21 07:15:12.404 052 17423.04 41.67 53831.69 88888.00 2009-02-21 07:15:12.904 052 17422.97 41.65 53831.66 88888.00 2009-02-21 07:15:13.404 052 17422.85 41.65 53831.68 88888.00 2009-02-21 07:15:13.904 052 17422.84 41.69 53831.64 88888.00 2009-02-21 07:15:14.404 052 17422.88 41.71 53831.62 88888.00 2009-02-21 07:15:14.904 052 17422.94 41.68 53831.64 88888.00 2009-02-21 07:15:15.404 052 17422.87 41.73 53831.65 88888.00 2009-02-21 07:15:15.904 052 17422.94 41.83 53831.65 88888.00 2009-02-21 07:15:16.404 052 17422.96 41.91 53831.69 88888.00 2009-02-21 07:15:16.904 052 17422.96 41.95 53831.69 88888.00 2009-02-21 07:15:17.404 052 17422.96 41.98 53831.69 88888.00 2009-02-21 07:15:17.904 052 17422.93 42.04 53831.74 88888.00 2009-02-21 07:15:18.404 052 17422.95 42.07 53831.64 88888.00 2009-02-21 07:15:18.904 052 17422.94 42.04 53831.55 88888.00 2009-02-21 07:15:19.404 052 17422.91 42.07 53831.55 88888.00 2009-02-21 07:15:19.904 052 17422.93 42.10 53831.58 88888.00 2009-02-21 07:15:20.404 052 17422.90 42.18 53831.61 88888.00 2009-02-21 07:15:20.904 052 17422.91 42.16 53831.75 88888.00 2009-02-21 07:15:21.404 052 17422.92 42.12 53831.77 88888.00 2009-02-21 07:15:21.904 052 17422.91 42.13 53831.71 88888.00 2009-02-21 07:15:22.404 052 17422.91 42.18 53831.60 88888.00 2009-02-21 07:15:22.904 052 17422.88 42.25 53831.60 88888.00 2009-02-21 07:15:23.404 052 17422.86 42.28 53831.70 88888.00 2009-02-21 07:15:23.904 052 17422.87 42.33 53831.68 88888.00 2009-02-21 07:15:24.404 052 17422.90 42.36 53831.63 88888.00 2009-02-21 07:15:24.904 052 17422.87 42.41 53831.64 88888.00 2009-02-21 07:15:25.404 052 17422.87 42.38 53831.64 88888.00 2009-02-21 07:15:25.904 052 17422.92 42.46 53831.59 88888.00 2009-02-21 07:15:26.404 052 17422.96 42.49 53831.54 88888.00 2009-02-21 07:15:26.904 052 17422.95 42.49 53831.59 88888.00 2009-02-21 07:15:27.404 052 17422.92 42.51 53831.62 88888.00 2009-02-21 07:15:27.904 052 17423.02 42.53 53831.60 88888.00 2009-02-21 07:15:28.404 052 17423.06 42.49 53831.64 88888.00 2009-02-21 07:15:28.904 052 17423.07 42.48 53831.68 88888.00 2009-02-21 07:15:29.404 052 17423.01 42.48 53831.72 88888.00 2009-02-21 07:15:29.904 052 17423.03 42.55 53831.76 88888.00 2009-02-21 07:15:30.404 052 17422.96 42.66 53831.73 88888.00 2009-02-21 07:15:30.904 052 17422.97 42.63 53831.72 88888.00 2009-02-21 07:15:31.404 052 17423.01 42.66 53831.65 88888.00 2009-02-21 07:15:31.904 052 17423.06 42.69 53831.74 88888.00 2009-02-21 07:15:32.404 052 17423.14 42.73 53831.73 88888.00 2009-02-21 07:15:32.904 052 17423.09 42.79 53831.79 88888.00 2009-02-21 07:15:33.404 052 17423.02 42.85 53831.71 88888.00 2009-02-21 07:15:33.904 052 17423.04 42.82 53831.69 88888.00 2009-02-21 07:15:34.404 052 17423.11 42.83 53831.66 88888.00 2009-02-21 07:15:34.904 052 17423.06 42.79 53831.65 88888.00 2009-02-21 07:15:35.404 052 17423.08 42.84 53831.64 88888.00 2009-02-21 07:15:35.904 052 17423.13 42.92 53831.69 88888.00 2009-02-21 07:15:36.404 052 17423.13 42.97 53831.68 88888.00 2009-02-21 07:15:36.904 052 17423.19 42.98 53831.66 88888.00 2009-02-21 07:15:37.404 052 17423.25 42.95 53831.69 88888.00 2009-02-21 07:15:37.904 052 17423.23 42.98 53831.64 88888.00 2009-02-21 07:15:38.404 052 17423.22 43.03 53831.54 88888.00 2009-02-21 07:15:38.904 052 17423.26 43.04 53831.61 88888.00 2009-02-21 07:15:39.404 052 17423.21 43.02 53831.65 88888.00 2009-02-21 07:15:39.904 052 17423.21 42.98 53831.64 88888.00 2009-02-21 07:15:40.404 052 17423.22 42.97 53831.68 88888.00 2009-02-21 07:15:40.904 052 17423.24 43.00 53831.72 88888.00 2009-02-21 07:15:41.404 052 17423.31 43.04 53831.72 88888.00 2009-02-21 07:15:41.904 052 17423.31 43.04 53831.72 88888.00 2009-02-21 07:15:42.404 052 17423.37 43.04 53831.72 88888.00 2009-02-21 07:15:42.904 052 17423.33 43.07 53831.61 88888.00 2009-02-21 07:15:43.404 052 17423.27 43.07 53831.54 88888.00 2009-02-21 07:15:43.904 052 17423.24 43.11 53831.61 88888.00 2009-02-21 07:15:44.404 052 17423.29 43.11 53831.61 88888.00 2009-02-21 07:15:44.904 052 17423.29 43.13 53831.63 88888.00 2009-02-21 07:15:45.404 052 17423.27 43.18 53831.55 88888.00 2009-02-21 07:15:45.904 052 17423.29 43.15 53831.48 88888.00 2009-02-21 07:15:46.404 052 17423.28 43.08 53831.48 88888.00 2009-02-21 07:15:46.904 052 17423.23 43.06 53831.58 88888.00 2009-02-21 07:15:47.404 052 17423.29 43.13 53831.74 88888.00 2009-02-21 07:15:47.904 052 17423.35 43.14 53831.74 88888.00 2009-02-21 07:15:48.404 052 17423.41 43.12 53831.73 88888.00 2009-02-21 07:15:48.904 052 17423.49 43.15 53831.62 88888.00 2009-02-21 07:15:49.404 052 17423.48 43.14 53831.60 88888.00 2009-02-21 07:15:49.904 052 17423.49 43.12 53831.60 88888.00 2009-02-21 07:15:50.404 052 17423.54 43.12 53831.53 88888.00 2009-02-21 07:15:50.904 052 17423.47 43.10 53831.52 88888.00 2009-02-21 07:15:51.404 052 17423.35 43.12 53831.53 88888.00 2009-02-21 07:15:51.904 052 17423.41 43.12 53831.48 88888.00 2009-02-21 07:15:52.404 052 17423.48 43.11 53831.60 88888.00 2009-02-21 07:15:52.904 052 17423.52 43.12 53831.64 88888.00 2009-02-21 07:15:53.404 052 17423.48 43.12 53831.58 88888.00 2009-02-21 07:15:53.904 052 17423.52 43.13 53831.55 88888.00 2009-02-21 07:15:54.404 052 17423.53 43.17 53831.59 88888.00 2009-02-21 07:15:54.904 052 17423.49 43.18 53831.64 88888.00 2009-02-21 07:15:55.404 052 17423.51 43.23 53831.72 88888.00 2009-02-21 07:15:55.904 052 17423.59 43.14 53831.77 88888.00 2009-02-21 07:15:56.404 052 17423.58 43.13 53831.70 88888.00 2009-02-21 07:15:56.904 052 17423.53 43.12 53831.60 88888.00 2009-02-21 07:15:57.404 052 17423.52 43.07 53831.64 88888.00 2009-02-21 07:15:57.904 052 17423.55 43.04 53831.71 88888.00 2009-02-21 07:15:58.404 052 17423.57 43.00 53831.73 88888.00 2009-02-21 07:15:58.904 052 17423.51 43.07 53831.66 88888.00 2009-02-21 07:15:59.404 052 17423.54 43.14 53831.62 88888.00 2009-02-21 07:15:59.904 052 17423.56 43.12 53831.52 88888.00 2009-02-21 07:16:00.404 052 17423.63 43.06 53831.52 88888.00 2009-02-21 07:16:00.904 052 17423.62 43.12 53831.62 88888.00 2009-02-21 07:16:01.404 052 17423.64 43.11 53831.55 88888.00 2009-02-21 07:16:01.904 052 17423.66 43.06 53831.55 88888.00 2009-02-21 07:16:02.404 052 17423.76 43.00 53831.62 88888.00 2009-02-21 07:16:02.904 052 17423.72 43.00 53831.61 88888.00 2009-02-21 07:16:03.404 052 17423.64 43.03 53831.63 88888.00 2009-02-21 07:16:03.904 052 17423.64 43.04 53831.61 88888.00 2009-02-21 07:16:04.404 052 17423.62 43.00 53831.58 88888.00 2009-02-21 07:16:04.904 052 17423.62 43.01 53831.57 88888.00 2009-02-21 07:16:05.404 052 17423.66 42.98 53831.55 88888.00 2009-02-21 07:16:05.904 052 17423.70 42.96 53831.54 88888.00 2009-02-21 07:16:06.404 052 17423.74 42.87 53831.65 88888.00 2009-02-21 07:16:06.904 052 17423.72 42.84 53831.66 88888.00 2009-02-21 07:16:07.404 052 17423.67 42.85 53831.74 88888.00 2009-02-21 07:16:07.904 052 17423.68 42.86 53831.80 88888.00 2009-02-21 07:16:08.404 052 17423.68 42.91 53831.69 88888.00 2009-02-21 07:16:08.904 052 17423.66 42.87 53831.62 88888.00 2009-02-21 07:16:09.404 052 17423.67 42.79 53831.65 88888.00 2009-02-21 07:16:09.904 052 17423.68 42.76 53831.70 88888.00 2009-02-21 07:16:10.404 052 17423.67 42.77 53831.72 88888.00 2009-02-21 07:16:10.904 052 17423.65 42.66 53831.76 88888.00 2009-02-21 07:16:11.404 052 17423.63 42.63 53831.70 88888.00 2009-02-21 07:16:11.904 052 17423.58 42.61 53831.69 88888.00 2009-02-21 07:16:12.404 052 17423.57 42.69 53831.64 88888.00 2009-02-21 07:16:12.904 052 17423.58 42.64 53831.65 88888.00 2009-02-21 07:16:13.404 052 17423.62 42.55 53831.68 88888.00 2009-02-21 07:16:13.904 052 17423.60 42.56 53831.71 88888.00 2009-02-21 07:16:14.404 052 17423.62 42.54 53831.70 88888.00 2009-02-21 07:16:14.904 052 17423.65 42.52 53831.69 88888.00 2009-02-21 07:16:15.404 052 17423.68 42.49 53831.68 88888.00 2009-02-21 07:16:15.904 052 17423.74 42.51 53831.68 88888.00 2009-02-21 07:16:16.404 052 17423.72 42.45 53831.69 88888.00 2009-02-21 07:16:16.904 052 17423.66 42.44 53831.65 88888.00 2009-02-21 07:16:17.404 052 17423.53 42.37 53831.66 88888.00 2009-02-21 07:16:17.904 052 17423.47 42.35 53831.65 88888.00 2009-02-21 07:16:18.404 052 17423.48 42.36 53831.66 88888.00 2009-02-21 07:16:18.904 052 17423.48 42.32 53831.71 88888.00 2009-02-21 07:16:19.404 052 17423.32 42.29 53831.81 88888.00 2009-02-21 07:16:19.904 052 17423.33 42.24 53831.80 88888.00 2009-02-21 07:16:20.404 052 17423.39 42.17 53831.77 88888.00 2009-02-21 07:16:20.904 052 17423.44 42.15 53831.79 88888.00 2009-02-21 07:16:21.404 052 17423.45 42.15 53831.87 88888.00 2009-02-21 07:16:21.904 052 17423.39 42.12 53831.80 88888.00 2009-02-21 07:16:22.404 052 17423.37 42.03 53831.80 88888.00 2009-02-21 07:16:22.904 052 17423.42 42.03 53831.86 88888.00 2009-02-21 07:16:23.404 052 17423.36 42.02 53831.76 88888.00 2009-02-21 07:16:23.904 052 17423.38 41.95 53831.72 88888.00 2009-02-21 07:16:24.404 052 17423.42 41.89 53831.80 88888.00 2009-02-21 07:16:24.904 052 17423.43 41.86 53831.80 88888.00 2009-02-21 07:16:25.404 052 17423.36 41.81 53831.80 88888.00 2009-02-21 07:16:25.904 052 17423.34 41.76 53831.82 88888.00 2009-02-21 07:16:26.404 052 17423.33 41.70 53831.83 88888.00 2009-02-21 07:16:26.904 052 17423.25 41.70 53831.83 88888.00 2009-02-21 07:16:27.404 052 17423.21 41.70 53831.86 88888.00 2009-02-21 07:16:27.904 052 17423.22 41.66 53831.93 88888.00 2009-02-21 07:16:28.404 052 17423.14 41.69 53832.02 88888.00 2009-02-21 07:16:28.904 052 17423.15 41.69 53831.96 88888.00 2009-02-21 07:16:29.404 052 17423.21 41.71 53831.84 88888.00 2009-02-21 07:16:29.904 052 17423.15 41.73 53831.86 88888.00 2009-02-21 07:16:30.404 052 17423.13 41.73 53831.92 88888.00 2009-02-21 07:16:30.904 052 17423.17 41.69 53831.96 88888.00 2009-02-21 07:16:31.404 052 17423.19 41.68 53831.90 88888.00 2009-02-21 07:16:31.904 052 17423.14 41.67 53831.88 88888.00 2009-02-21 07:16:32.404 052 17423.06 41.66 53831.85 88888.00 2009-02-21 07:16:32.904 052 17423.12 41.64 53831.85 88888.00 2009-02-21 07:16:33.404 052 17423.17 41.56 53831.94 88888.00 2009-02-21 07:16:33.904 052 17423.07 41.51 53831.93 88888.00 2009-02-21 07:16:34.404 052 17423.06 41.60 53831.95 88888.00 2009-02-21 07:16:34.904 052 17423.08 41.58 53831.92 88888.00 2009-02-21 07:16:35.404 052 17423.04 41.57 53831.81 88888.00 2009-02-21 07:16:35.904 052 17422.97 41.58 53831.79 88888.00 2009-02-21 07:16:36.404 052 17422.92 41.54 53831.83 88888.00 2009-02-21 07:16:36.904 052 17422.91 41.48 53831.90 88888.00 2009-02-21 07:16:37.404 052 17422.97 41.49 53831.85 88888.00 2009-02-21 07:16:37.904 052 17422.93 41.56 53831.77 88888.00 2009-02-21 07:16:38.404 052 17422.91 41.49 53831.79 88888.00 2009-02-21 07:16:38.904 052 17422.90 41.47 53831.77 88888.00 2009-02-21 07:16:39.404 052 17423.03 41.42 53831.77 88888.00 2009-02-21 07:16:39.904 052 17422.97 41.45 53831.94 88888.00 2009-02-21 07:16:40.404 052 17422.93 41.51 53832.00 88888.00 2009-02-21 07:16:40.904 052 17422.93 41.54 53831.91 88888.00 2009-02-21 07:16:41.404 052 17422.84 41.57 53831.80 88888.00 2009-02-21 07:16:41.904 052 17422.90 41.57 53831.79 88888.00 2009-02-21 07:16:42.404 052 17422.97 41.57 53831.72 88888.00 2009-02-21 07:16:42.904 052 17423.02 41.52 53831.77 88888.00 2009-02-21 07:16:43.404 052 17422.94 41.49 53831.76 88888.00 2009-02-21 07:16:43.904 052 17422.87 41.56 53831.74 88888.00 2009-02-21 07:16:44.404 052 17422.85 41.59 53831.82 88888.00 2009-02-21 07:16:44.904 052 17422.85 41.58 53831.73 88888.00 2009-02-21 07:16:45.404 052 17422.85 41.49 53831.81 88888.00 2009-02-21 07:16:45.904 052 17422.87 41.45 53831.83 88888.00 2009-02-21 07:16:46.404 052 17422.91 41.50 53831.84 88888.00 2009-02-21 07:16:46.904 052 17422.78 41.58 53831.84 88888.00 2009-02-21 07:16:47.404 052 17422.68 41.54 53831.90 88888.00 2009-02-21 07:16:47.904 052 17422.65 41.54 53831.82 88888.00 2009-02-21 07:16:48.404 052 17422.63 41.58 53831.84 88888.00 2009-02-21 07:16:48.904 052 17422.68 41.60 53831.97 88888.00 2009-02-21 07:16:49.404 052 17422.58 41.64 53832.04 88888.00 2009-02-21 07:16:49.904 052 17422.62 41.65 53832.00 88888.00 2009-02-21 07:16:50.404 052 17422.63 41.64 53831.97 88888.00 2009-02-21 07:16:50.904 052 17422.62 41.64 53831.94 88888.00 2009-02-21 07:16:51.404 052 17422.62 41.66 53831.86 88888.00 2009-02-21 07:16:51.904 052 17422.63 41.70 53831.88 88888.00 2009-02-21 07:16:52.404 052 17422.61 41.74 53831.97 88888.00 2009-02-21 07:16:52.904 052 17422.60 41.74 53832.06 88888.00 2009-02-21 07:16:53.404 052 17422.63 41.76 53832.02 88888.00 2009-02-21 07:16:53.904 052 17422.67 41.71 53831.95 88888.00 2009-02-21 07:16:54.404 052 17422.68 41.74 53831.88 88888.00 2009-02-21 07:16:54.904 052 17422.71 41.71 53831.79 88888.00 2009-02-21 07:16:55.404 052 17422.64 41.74 53831.85 88888.00 2009-02-21 07:16:55.904 052 17422.63 41.84 53831.81 88888.00 2009-02-21 07:16:56.404 052 17422.55 41.89 53831.73 88888.00 2009-02-21 07:16:56.904 052 17422.64 41.94 53831.75 88888.00 2009-02-21 07:16:57.404 052 17422.63 41.93 53831.86 88888.00 2009-02-21 07:16:57.904 052 17422.58 41.98 53831.92 88888.00 2009-02-21 07:16:58.404 052 17422.66 42.04 53831.98 88888.00 2009-02-21 07:16:58.904 052 17422.66 42.03 53832.03 88888.00 2009-02-21 07:16:59.404 052 17422.58 42.06 53831.99 88888.00 2009-02-21 07:16:59.904 052 17422.62 42.04 53831.97 88888.00 2009-02-21 07:17:00.404 052 17422.61 42.03 53831.94 88888.00 2009-02-21 07:17:00.904 052 17422.60 42.02 53831.90 88888.00 2009-02-21 07:17:01.404 052 17422.56 42.09 53831.84 88888.00 2009-02-21 07:17:01.904 052 17422.57 42.13 53831.75 88888.00 2009-02-21 07:17:02.404 052 17422.60 42.19 53831.76 88888.00 2009-02-21 07:17:02.904 052 17422.56 42.26 53831.84 88888.00 2009-02-21 07:17:03.404 052 17422.58 42.22 53831.76 88888.00 2009-02-21 07:17:03.904 052 17422.62 42.27 53831.75 88888.00 2009-02-21 07:17:04.404 052 17422.56 42.33 53831.84 88888.00 2009-02-21 07:17:04.904 052 17422.50 42.30 53831.86 88888.00 2009-02-21 07:17:05.404 052 17422.52 42.30 53831.91 88888.00 2009-02-21 07:17:05.904 052 17422.55 42.27 53831.87 88888.00 2009-02-21 07:17:06.404 052 17422.51 42.23 53831.79 88888.00 2009-02-21 07:17:06.904 052 17422.55 42.23 53831.86 88888.00 2009-02-21 07:17:07.404 052 17422.60 42.26 53831.98 88888.00 2009-02-21 07:17:07.904 052 17422.40 42.39 53831.96 88888.00 2009-02-21 07:17:08.404 052 17422.37 42.43 53831.92 88888.00 2009-02-21 07:17:08.904 052 17422.42 42.44 53831.85 88888.00 2009-02-21 07:17:09.404 052 17422.51 42.45 53831.82 88888.00 2009-02-21 07:17:09.904 052 17422.49 42.48 53831.80 88888.00 2009-02-21 07:17:10.404 052 17422.42 42.48 53831.79 88888.00 2009-02-21 07:17:10.904 052 17422.46 42.38 53831.88 88888.00 2009-02-21 07:17:11.404 052 17422.47 42.34 53831.87 88888.00 2009-02-21 07:17:11.904 052 17422.49 42.37 53831.82 88888.00 2009-02-21 07:17:12.404 052 17422.54 42.38 53831.84 88888.00 2009-02-21 07:17:12.904 052 17422.52 42.42 53831.86 88888.00 2009-02-21 07:17:13.404 052 17422.34 42.44 53831.84 88888.00 2009-02-21 07:17:13.904 052 17422.42 42.46 53831.82 88888.00 2009-02-21 07:17:14.404 052 17422.45 42.43 53831.84 88888.00 2009-02-21 07:17:14.904 052 17422.47 42.41 53831.80 88888.00 2009-02-21 07:17:15.404 052 17422.40 42.47 53831.76 88888.00 2009-02-21 07:17:15.904 052 17422.39 42.52 53831.81 88888.00 2009-02-21 07:17:16.404 052 17422.41 42.56 53831.76 88888.00 2009-02-21 07:17:16.904 052 17422.42 42.55 53831.82 88888.00 2009-02-21 07:17:17.404 052 17422.40 42.56 53831.79 88888.00 2009-02-21 07:17:17.904 052 17422.32 42.57 53831.75 88888.00 2009-02-21 07:17:18.404 052 17422.25 42.59 53831.77 88888.00 2009-02-21 07:17:18.904 052 17422.26 42.59 53831.81 88888.00 2009-02-21 07:17:19.404 052 17422.31 42.59 53831.73 88888.00 2009-02-21 07:17:19.904 052 17422.34 42.59 53831.63 88888.00 2009-02-21 07:17:20.404 052 17422.43 42.56 53831.71 88888.00 2009-02-21 07:17:20.904 052 17422.42 42.58 53831.71 88888.00 2009-02-21 07:17:21.404 052 17422.43 42.57 53831.70 88888.00 2009-02-21 07:17:21.904 052 17422.46 42.55 53831.64 88888.00 2009-02-21 07:17:22.404 052 17422.33 42.59 53831.64 88888.00 2009-02-21 07:17:22.904 052 17422.36 42.61 53831.75 88888.00 2009-02-21 07:17:23.404 052 17422.40 42.67 53831.74 88888.00 2009-02-21 07:17:23.904 052 17422.35 42.71 53831.73 88888.00 2009-02-21 07:17:24.404 052 17422.32 42.71 53831.71 88888.00 2009-02-21 07:17:24.904 052 17422.30 42.72 53831.66 88888.00 2009-02-21 07:17:25.404 052 17422.33 42.66 53831.70 88888.00 2009-02-21 07:17:25.904 052 17422.34 42.63 53831.76 88888.00 2009-02-21 07:17:26.404 052 17422.30 42.61 53831.79 88888.00 2009-02-21 07:17:26.904 052 17422.24 42.63 53831.75 88888.00 2009-02-21 07:17:27.404 052 17422.21 42.63 53831.76 88888.00 2009-02-21 07:17:27.904 052 17422.25 42.62 53831.76 88888.00 2009-02-21 07:17:28.404 052 17422.27 42.64 53831.74 88888.00 2009-02-21 07:17:28.904 052 17422.30 42.64 53831.74 88888.00 2009-02-21 07:17:29.404 052 17422.36 42.66 53831.77 88888.00 2009-02-21 07:17:29.904 052 17422.26 42.69 53831.80 88888.00 2009-02-21 07:17:30.404 052 17422.27 42.75 53831.80 88888.00 2009-02-21 07:17:30.904 052 17422.36 42.79 53831.81 88888.00 2009-02-21 07:17:31.404 052 17422.37 42.81 53831.85 88888.00 2009-02-21 07:17:31.904 052 17422.32 42.78 53831.82 88888.00 2009-02-21 07:17:32.404 052 17422.24 42.78 53831.77 88888.00 2009-02-21 07:17:32.904 052 17422.24 42.82 53831.83 88888.00 2009-02-21 07:17:33.404 052 17422.20 42.79 53831.79 88888.00 2009-02-21 07:17:33.904 052 17422.14 42.79 53831.71 88888.00 2009-02-21 07:17:34.404 052 17422.17 42.78 53831.75 88888.00 2009-02-21 07:17:34.904 052 17422.19 42.81 53831.73 88888.00 2009-02-21 07:17:35.404 052 17422.03 42.87 53831.76 88888.00 2009-02-21 07:17:35.904 052 17422.03 42.84 53831.76 88888.00 2009-02-21 07:17:36.404 052 17422.10 42.78 53831.85 88888.00 2009-02-21 07:17:36.904 052 17422.09 42.78 53831.83 88888.00 2009-02-21 07:17:37.404 052 17422.06 42.85 53831.76 88888.00 2009-02-21 07:17:37.904 052 17422.13 42.86 53831.81 88888.00 2009-02-21 07:17:38.404 052 17422.13 42.87 53831.82 88888.00 2009-02-21 07:17:38.904 052 17422.13 42.92 53831.83 88888.00 2009-02-21 07:17:39.404 052 17422.10 42.95 53831.75 88888.00 2009-02-21 07:17:39.904 052 17422.07 42.95 53831.84 88888.00 2009-02-21 07:17:40.404 052 17422.21 42.97 53831.92 88888.00 2009-02-21 07:17:40.904 052 17422.17 43.08 53831.85 88888.00 2009-02-21 07:17:41.404 052 17422.16 43.03 53831.76 88888.00 2009-02-21 07:17:41.904 052 17422.12 43.06 53831.71 88888.00 2009-02-21 07:17:42.404 052 17422.17 43.11 53831.61 88888.00 2009-02-21 07:17:42.904 052 17422.14 43.10 53831.57 88888.00 2009-02-21 07:17:43.404 052 17422.05 43.06 53831.64 88888.00 2009-02-21 07:17:43.904 052 17422.11 43.05 53831.64 88888.00 2009-02-21 07:17:44.404 052 17422.14 43.07 53831.72 88888.00 2009-02-21 07:17:44.904 052 17422.16 43.11 53831.65 88888.00 2009-02-21 07:17:45.404 052 17422.15 43.12 53831.62 88888.00 2009-02-21 07:17:45.904 052 17422.05 43.11 53831.68 88888.00 2009-02-21 07:17:46.401 052 17422.10 43.13 53831.69 88888.00 2009-02-21 07:17:46.901 052 17422.14 43.17 53831.71 88888.00 2009-02-21 07:17:47.401 052 17422.13 43.20 53831.64 88888.00 2009-02-21 07:17:47.901 052 17422.09 43.14 53831.65 88888.00 2009-02-21 07:17:48.401 052 17422.10 43.12 53831.70 88888.00 2009-02-21 07:17:48.901 052 17422.06 43.14 53831.63 88888.00 2009-02-21 07:17:49.401 052 17422.14 43.17 53831.59 88888.00 2009-02-21 07:17:49.901 052 17422.13 43.23 53831.52 88888.00 2009-02-21 07:17:50.401 052 17422.09 43.24 53831.59 88888.00 2009-02-21 07:17:50.901 052 17422.02 43.22 53831.70 88888.00 2009-02-21 07:17:51.401 052 17421.90 43.18 53831.72 88888.00 2009-02-21 07:17:51.901 052 17421.90 43.25 53831.73 88888.00 2009-02-21 07:17:52.401 052 17421.95 43.32 53831.77 88888.00 2009-02-21 07:17:52.901 052 17422.06 43.31 53831.73 88888.00 2009-02-21 07:17:53.401 052 17422.05 43.30 53831.73 88888.00 2009-02-21 07:17:53.901 052 17422.07 43.37 53831.73 88888.00 2009-02-21 07:17:54.401 052 17422.03 43.42 53831.66 88888.00 2009-02-21 07:17:54.901 052 17422.02 43.33 53831.70 88888.00 2009-02-21 07:17:55.401 052 17421.96 43.33 53831.69 88888.00 2009-02-21 07:17:55.901 052 17421.95 43.39 53831.64 88888.00 2009-02-21 07:17:56.401 052 17422.03 43.31 53831.66 88888.00 2009-02-21 07:17:56.901 052 17422.00 43.26 53831.62 88888.00 2009-02-21 07:17:57.401 052 17421.98 43.31 53831.72 88888.00 2009-02-21 07:17:57.901 052 17422.01 43.27 53831.82 88888.00 2009-02-21 07:17:58.401 052 17422.06 43.30 53831.91 88888.00 2009-02-21 07:17:58.901 052 17421.98 43.35 53831.84 88888.00 2009-02-21 07:17:59.401 052 17421.92 43.30 53831.83 88888.00 2009-02-21 07:17:59.901 052 17421.96 43.31 53831.75 88888.00 2009-02-21 07:18:00.401 052 17422.07 43.40 53831.79 88888.00 2009-02-21 07:18:00.901 052 17422.13 43.41 53831.86 88888.00 2009-02-21 07:18:01.401 052 17422.05 43.35 53831.90 88888.00 2009-02-21 07:18:01.901 052 17422.05 43.32 53831.95 88888.00 2009-02-21 07:18:02.401 052 17422.06 43.30 53831.92 88888.00 2009-02-21 07:18:02.901 052 17422.04 43.32 53831.86 88888.00 2009-02-21 07:18:03.401 052 17422.04 43.40 53831.87 88888.00 2009-02-21 07:18:03.901 052 17422.05 43.34 53831.88 88888.00 2009-02-21 07:18:04.401 052 17422.12 43.44 53831.87 88888.00 2009-02-21 07:18:04.901 052 17422.03 43.45 53831.85 88888.00 2009-02-21 07:18:05.401 052 17422.04 43.40 53831.86 88888.00 2009-02-21 07:18:05.901 052 17421.96 43.43 53831.85 88888.00 2009-02-21 07:18:06.401 052 17421.99 43.45 53831.74 88888.00 2009-02-21 07:18:06.901 052 17421.99 43.47 53831.66 88888.00 2009-02-21 07:18:07.401 052 17422.03 43.49 53831.59 88888.00 2009-02-21 07:18:07.901 052 17422.02 43.52 53831.65 88888.00 2009-02-21 07:18:08.401 052 17421.95 43.45 53831.71 88888.00 2009-02-21 07:18:08.901 052 17421.96 43.46 53831.69 88888.00 2009-02-21 07:18:09.401 052 17421.98 43.43 53831.68 88888.00 2009-02-21 07:18:09.901 052 17422.03 43.44 53831.66 88888.00 2009-02-21 07:18:10.401 052 17422.11 43.43 53831.73 88888.00 2009-02-21 07:18:10.901 052 17422.11 43.43 53831.82 88888.00 2009-02-21 07:18:11.401 052 17422.01 43.50 53831.82 88888.00 2009-02-21 07:18:11.901 052 17422.01 43.49 53831.81 88888.00 2009-02-21 07:18:12.401 052 17422.01 43.49 53831.77 88888.00 2009-02-21 07:18:12.901 052 17422.05 43.47 53831.79 88888.00 2009-02-21 07:18:13.401 052 17422.14 43.40 53831.81 88888.00 2009-02-21 07:18:13.901 052 17422.16 43.39 53831.80 88888.00 2009-02-21 07:18:14.401 052 17422.17 43.40 53831.79 88888.00 2009-02-21 07:18:14.901 052 17422.04 43.37 53831.79 88888.00 2009-02-21 07:18:15.401 052 17421.93 43.37 53831.79 88888.00 2009-02-21 07:18:15.901 052 17422.00 43.41 53831.77 88888.00 2009-02-21 07:18:16.401 052 17421.99 43.43 53831.77 88888.00 2009-02-21 07:18:16.901 052 17421.94 43.41 53831.71 88888.00 2009-02-21 07:18:17.401 052 17421.89 43.41 53831.81 88888.00 2009-02-21 07:18:17.901 052 17421.91 43.39 53831.85 88888.00 2009-02-21 07:18:18.401 052 17421.98 43.42 53831.73 88888.00 2009-02-21 07:18:18.901 052 17421.98 43.40 53831.70 88888.00 2009-02-21 07:18:19.401 052 17421.95 43.39 53831.62 88888.00 2009-02-21 07:18:19.901 052 17421.92 43.34 53831.65 88888.00 2009-02-21 07:18:20.401 052 17421.94 43.35 53831.68 88888.00 2009-02-21 07:18:20.901 052 17421.91 43.32 53831.74 88888.00 2009-02-21 07:18:21.401 052 17421.92 43.27 53831.65 88888.00 2009-02-21 07:18:21.901 052 17421.91 43.32 53831.70 88888.00 2009-02-21 07:18:22.401 052 17421.89 43.41 53831.72 88888.00 2009-02-21 07:18:22.901 052 17421.89 43.40 53831.75 88888.00 2009-02-21 07:18:23.401 052 17421.86 43.36 53831.76 88888.00 2009-02-21 07:18:23.901 052 17421.86 43.32 53831.74 88888.00 2009-02-21 07:18:24.401 052 17421.89 43.37 53831.76 88888.00 2009-02-21 07:18:24.901 052 17421.90 43.33 53831.76 88888.00 2009-02-21 07:18:25.401 052 17421.89 43.34 53831.73 88888.00 2009-02-21 07:18:25.901 052 17421.90 43.35 53831.76 88888.00 2009-02-21 07:18:26.401 052 17421.83 43.33 53831.71 88888.00 2009-02-21 07:18:26.901 052 17421.81 43.23 53831.64 88888.00 2009-02-21 07:18:27.401 052 17421.86 43.20 53831.68 88888.00 2009-02-21 07:18:27.901 052 17421.88 43.23 53831.71 88888.00 2009-02-21 07:18:28.401 052 17421.81 43.29 53831.68 88888.00 2009-02-21 07:18:28.901 052 17421.84 43.24 53831.66 88888.00 2009-02-21 07:18:29.401 052 17421.91 43.24 53831.63 88888.00 2009-02-21 07:18:29.901 052 17421.88 43.26 53831.66 88888.00 2009-02-21 07:18:30.401 052 17421.80 43.26 53831.69 88888.00 2009-02-21 07:18:30.901 052 17421.80 43.25 53831.64 88888.00 2009-02-21 07:18:31.401 052 17421.80 43.26 53831.58 88888.00 2009-02-21 07:18:31.901 052 17421.89 43.27 53831.59 88888.00 2009-02-21 07:18:32.401 052 17421.90 43.29 53831.58 88888.00 2009-02-21 07:18:32.901 052 17421.84 43.22 53831.54 88888.00 2009-02-21 07:18:33.401 052 17421.85 43.17 53831.54 88888.00 2009-02-21 07:18:33.901 052 17421.75 43.16 53831.55 88888.00 2009-02-21 07:18:34.401 052 17421.73 43.23 53831.58 88888.00 2009-02-21 07:18:34.901 052 17421.80 43.25 53831.59 88888.00 2009-02-21 07:18:35.401 052 17421.79 43.17 53831.62 88888.00 2009-02-21 07:18:35.901 052 17421.74 43.20 53831.53 88888.00 2009-02-21 07:18:36.401 052 17421.62 43.15 53831.66 88888.00 2009-02-21 07:18:36.901 052 17421.73 43.18 53831.64 88888.00 2009-02-21 07:18:37.401 052 17421.78 43.21 53831.50 88888.00 2009-02-21 07:18:37.901 052 17421.80 43.13 53831.49 88888.00 2009-02-21 07:18:38.401 052 17421.79 43.17 53831.43 88888.00 2009-02-21 07:18:38.901 052 17421.81 43.20 53831.44 88888.00 2009-02-21 07:18:39.401 052 17421.72 43.24 53831.53 88888.00 2009-02-21 07:18:39.901 052 17421.61 43.23 53831.57 88888.00 2009-02-21 07:18:40.401 052 17421.68 43.30 53831.49 88888.00 2009-02-21 07:18:40.901 052 17421.70 43.29 53831.41 88888.00 2009-02-21 07:18:41.401 052 17421.75 43.25 53831.44 88888.00 2009-02-21 07:18:41.901 052 17421.71 43.20 53831.55 88888.00 2009-02-21 07:18:42.401 052 17421.68 43.20 53831.60 88888.00 2009-02-21 07:18:42.901 052 17421.64 43.15 53831.61 88888.00 2009-02-21 07:18:43.401 052 17421.72 43.16 53831.63 88888.00 2009-02-21 07:18:43.901 052 17421.81 43.18 53831.61 88888.00 2009-02-21 07:18:44.401 052 17421.85 43.20 53831.60 88888.00 2009-02-21 07:18:44.901 052 17421.88 43.23 53831.65 88888.00 2009-02-21 07:18:45.401 052 17421.85 43.17 53831.64 88888.00 2009-02-21 07:18:45.901 052 17421.82 43.24 53831.64 88888.00 2009-02-21 07:18:46.401 052 17421.81 43.30 53831.68 88888.00 2009-02-21 07:18:46.901 052 17421.75 43.29 53831.64 88888.00 2009-02-21 07:18:47.401 052 17421.78 43.27 53831.61 88888.00 2009-02-21 07:18:47.901 052 17421.79 43.24 53831.68 88888.00 2009-02-21 07:18:48.401 052 17421.73 43.22 53831.72 88888.00 2009-02-21 07:18:48.901 052 17421.68 43.24 53831.74 88888.00 2009-02-21 07:18:49.401 052 17421.68 43.26 53831.68 88888.00 2009-02-21 07:18:49.901 052 17421.80 43.24 53831.64 88888.00 2009-02-21 07:18:50.401 052 17421.89 43.25 53831.60 88888.00 2009-02-21 07:18:50.901 052 17421.88 43.23 53831.55 88888.00 2009-02-21 07:18:51.401 052 17421.80 43.18 53831.62 88888.00 2009-02-21 07:18:51.901 052 17421.68 43.24 53831.62 88888.00 2009-02-21 07:18:52.401 052 17421.70 43.27 53831.61 88888.00 2009-02-21 07:18:52.901 052 17421.74 43.24 53831.64 88888.00 2009-02-21 07:18:53.401 052 17421.72 43.27 53831.64 88888.00 2009-02-21 07:18:53.901 052 17421.59 43.34 53831.60 88888.00 2009-02-21 07:18:54.401 052 17421.63 43.31 53831.62 88888.00 2009-02-21 07:18:54.901 052 17421.66 43.30 53831.65 88888.00 2009-02-21 07:18:55.401 052 17421.60 43.29 53831.69 88888.00 2009-02-21 07:18:55.901 052 17421.54 43.32 53831.69 88888.00 2009-02-21 07:18:56.401 052 17421.64 43.30 53831.64 88888.00 2009-02-21 07:18:56.901 052 17421.73 43.25 53831.69 88888.00 2009-02-21 07:18:57.401 052 17421.62 43.35 53831.72 88888.00 2009-02-21 07:18:57.901 052 17421.62 43.30 53831.74 88888.00 2009-02-21 07:18:58.401 052 17421.65 43.29 53831.76 88888.00 2009-02-21 07:18:58.901 052 17421.60 43.32 53831.69 88888.00 2009-02-21 07:18:59.401 052 17421.56 43.30 53831.66 88888.00 2009-02-21 07:18:59.901 052 17421.45 43.30 53831.76 88888.00 2009-02-21 07:19:00.401 052 17421.48 43.32 53831.75 88888.00 2009-02-21 07:19:00.901 052 17421.50 43.31 53831.70 88888.00 2009-02-21 07:19:01.401 052 17421.50 43.36 53831.65 88888.00 2009-02-21 07:19:01.901 052 17421.44 43.39 53831.48 88888.00 2009-02-21 07:19:02.401 052 17421.50 43.36 53831.49 88888.00 2009-02-21 07:19:02.901 052 17421.43 43.41 53831.43 88888.00 2009-02-21 07:19:03.401 052 17421.44 43.41 53831.42 88888.00 2009-02-21 07:19:03.901 052 17421.54 43.37 53831.50 88888.00 2009-02-21 07:19:04.401 052 17421.54 43.39 53831.48 88888.00 2009-02-21 07:19:04.901 052 17421.54 43.39 53831.49 88888.00 2009-02-21 07:19:05.401 052 17421.62 43.36 53831.51 88888.00 2009-02-21 07:19:05.901 052 17421.63 43.35 53831.47 88888.00 2009-02-21 07:19:06.401 052 17421.56 43.34 53831.49 88888.00 2009-02-21 07:19:06.901 052 17421.56 43.35 53831.55 88888.00 2009-02-21 07:19:07.401 052 17421.61 43.41 53831.58 88888.00 2009-02-21 07:19:07.901 052 17421.60 43.41 53831.50 88888.00 2009-02-21 07:19:08.401 052 17421.45 43.44 53831.50 88888.00 2009-02-21 07:19:08.901 052 17421.42 43.46 53831.52 88888.00 2009-02-21 07:19:09.401 052 17421.50 43.46 53831.60 88888.00 2009-02-21 07:19:09.901 052 17421.44 43.49 53831.64 88888.00 2009-02-21 07:19:10.401 052 17421.48 43.42 53831.65 88888.00 2009-02-21 07:19:10.901 052 17421.43 43.43 53831.54 88888.00 2009-02-21 07:19:11.401 052 17421.42 43.43 53831.54 88888.00 2009-02-21 07:19:11.901 052 17421.43 43.46 53831.54 88888.00 2009-02-21 07:19:12.401 052 17421.37 43.46 53831.61 88888.00 2009-02-21 07:19:12.901 052 17421.47 43.54 53831.58 88888.00 2009-02-21 07:19:13.401 052 17421.48 43.54 53831.53 88888.00 2009-02-21 07:19:13.901 052 17421.44 43.47 53831.48 88888.00 2009-02-21 07:19:14.401 052 17421.42 43.43 53831.47 88888.00 2009-02-21 07:19:14.901 052 17421.43 43.49 53831.41 88888.00 2009-02-21 07:19:15.401 052 17421.41 43.45 53831.38 88888.00 2009-02-21 07:19:15.901 052 17421.42 43.50 53831.46 88888.00 2009-02-21 07:19:16.401 052 17421.53 43.50 53831.57 88888.00 2009-02-21 07:19:16.901 052 17421.50 43.56 53831.62 88888.00 2009-02-21 07:19:17.401 052 17421.51 43.57 53831.58 88888.00 2009-02-21 07:19:17.901 052 17421.50 43.52 53831.48 88888.00 2009-02-21 07:19:18.401 052 17421.50 43.51 53831.58 88888.00 2009-02-21 07:19:18.901 052 17421.56 43.59 53831.53 88888.00 2009-02-21 07:19:19.401 052 17421.48 43.63 53831.48 88888.00 2009-02-21 07:19:19.901 052 17421.43 43.60 53831.52 88888.00 2009-02-21 07:19:20.401 052 17421.47 43.63 53831.54 88888.00 2009-02-21 07:19:20.901 052 17421.48 43.68 53831.59 88888.00 2009-02-21 07:19:21.401 052 17421.49 43.68 53831.57 88888.00 2009-02-21 07:19:21.901 052 17421.41 43.65 53831.54 88888.00 2009-02-21 07:19:22.401 052 17421.47 43.65 53831.58 88888.00 2009-02-21 07:19:22.901 052 17421.48 43.66 53831.64 88888.00 2009-02-21 07:19:23.401 052 17421.49 43.71 53831.63 88888.00 2009-02-21 07:19:23.901 052 17421.47 43.69 53831.49 88888.00 2009-02-21 07:19:24.401 052 17421.44 43.68 53831.41 88888.00 2009-02-21 07:19:24.901 052 17421.42 43.64 53831.39 88888.00 2009-02-21 07:19:25.401 052 17421.42 43.68 53831.46 88888.00 2009-02-21 07:19:25.901 052 17421.44 43.68 53831.41 88888.00 2009-02-21 07:19:26.401 052 17421.35 43.75 53831.41 88888.00 2009-02-21 07:19:26.901 052 17421.38 43.75 53831.41 88888.00 2009-02-21 07:19:27.401 052 17421.37 43.70 53831.43 88888.00 2009-02-21 07:19:27.901 052 17421.37 43.72 53831.49 88888.00 2009-02-21 07:19:28.401 052 17421.39 43.74 53831.49 88888.00 2009-02-21 07:19:28.901 052 17421.32 43.74 53831.50 88888.00 2009-02-21 07:19:29.401 052 17421.27 43.72 53831.41 88888.00 2009-02-21 07:19:29.901 052 17421.34 43.71 53831.49 88888.00 2009-02-21 07:19:30.401 052 17421.41 43.75 53831.47 88888.00 2009-02-21 07:19:30.901 052 17421.39 43.78 53831.44 88888.00 2009-02-21 07:19:31.401 052 17421.43 43.78 53831.34 88888.00 2009-02-21 07:19:31.901 052 17421.38 43.71 53831.36 88888.00 2009-02-21 07:19:32.401 052 17421.35 43.70 53831.41 88888.00 2009-02-21 07:19:32.901 052 17421.37 43.71 53831.43 88888.00 2009-02-21 07:19:33.401 052 17421.35 43.76 53831.44 88888.00 2009-02-21 07:19:33.901 052 17421.35 43.80 53831.47 88888.00 2009-02-21 07:19:34.401 052 17421.29 43.82 53831.53 88888.00 2009-02-21 07:19:34.901 052 17421.30 43.86 53831.49 88888.00 2009-02-21 07:19:35.401 052 17421.32 43.86 53831.55 88888.00 2009-02-21 07:19:35.901 052 17421.34 43.84 53831.54 88888.00 2009-02-21 07:19:36.401 052 17421.44 43.81 53831.38 88888.00 2009-02-21 07:19:36.901 052 17421.38 43.85 53831.38 88888.00 2009-02-21 07:19:37.401 052 17421.35 43.88 53831.47 88888.00 2009-02-21 07:19:37.901 052 17421.29 43.91 53831.47 88888.00 2009-02-21 07:19:38.401 052 17421.23 43.88 53831.47 88888.00 2009-02-21 07:19:38.901 052 17421.20 43.85 53831.47 88888.00 2009-02-21 07:19:39.401 052 17421.22 43.81 53831.52 88888.00 2009-02-21 07:19:39.901 052 17421.31 43.78 53831.51 88888.00 2009-02-21 07:19:40.401 052 17421.28 43.81 53831.51 88888.00 2009-02-21 07:19:40.901 052 17421.30 43.81 53831.58 88888.00 2009-02-21 07:19:41.401 052 17421.28 43.82 53831.55 88888.00 2009-02-21 07:19:41.901 052 17421.32 43.80 53831.55 88888.00 2009-02-21 07:19:42.401 052 17421.35 43.76 53831.52 88888.00 2009-02-21 07:19:42.901 052 17421.29 43.81 53831.54 88888.00 2009-02-21 07:19:43.401 052 17421.37 43.84 53831.62 88888.00 2009-02-21 07:19:43.901 052 17421.38 43.85 53831.64 88888.00 2009-02-21 07:19:44.401 052 17421.39 43.85 53831.65 88888.00 2009-02-21 07:19:44.901 052 17421.34 43.82 53831.69 88888.00 2009-02-21 07:19:45.401 052 17421.40 43.79 53831.64 88888.00 2009-02-21 07:19:45.901 052 17421.49 43.72 53831.76 88888.00 2009-02-21 07:19:46.401 052 17421.44 43.68 53831.71 88888.00 2009-02-21 07:19:46.901 052 17421.40 43.65 53831.64 88888.00 2009-02-21 07:19:47.401 052 17421.42 43.69 53831.60 88888.00 2009-02-21 07:19:47.901 052 17421.32 43.72 53831.58 88888.00 2009-02-21 07:19:48.401 052 17421.33 43.76 53831.62 88888.00 2009-02-21 07:19:48.901 052 17421.33 43.76 53831.66 88888.00 2009-02-21 07:19:49.401 052 17421.38 43.69 53831.60 88888.00 2009-02-21 07:19:49.901 052 17421.41 43.70 53831.69 88888.00 2009-02-21 07:19:50.401 052 17421.44 43.74 53831.66 88888.00 2009-02-21 07:19:50.901 052 17421.43 43.72 53831.70 88888.00 2009-02-21 07:19:51.401 052 17421.44 43.74 53831.65 88888.00 2009-02-21 07:19:51.901 052 17421.49 43.74 53831.63 88888.00 2009-02-21 07:19:52.401 052 17421.47 43.72 53831.66 88888.00 2009-02-21 07:19:52.901 052 17421.37 43.65 53831.62 88888.00 2009-02-21 07:19:53.401 052 17421.35 43.69 53831.50 88888.00 2009-02-21 07:19:53.901 052 17421.32 43.66 53831.52 88888.00 2009-02-21 07:19:54.401 052 17421.25 43.60 53831.52 88888.00 2009-02-21 07:19:54.901 052 17421.33 43.61 53831.61 88888.00 2009-02-21 07:19:55.401 052 17421.33 43.61 53831.49 88888.00 2009-02-21 07:19:55.901 052 17421.29 43.61 53831.49 88888.00 2009-02-21 07:19:56.401 052 17421.27 43.60 53831.50 88888.00 2009-02-21 07:19:56.901 052 17421.28 43.57 53831.54 88888.00 2009-02-21 07:19:57.401 052 17421.34 43.52 53831.51 88888.00 2009-02-21 07:19:57.901 052 17421.32 43.52 53831.51 88888.00 2009-02-21 07:19:58.401 052 17421.35 43.54 53831.55 88888.00 2009-02-21 07:19:58.901 052 17421.27 43.52 53831.51 88888.00 2009-02-21 07:19:59.401 052 17421.20 43.51 53831.55 88888.00 2009-02-21 07:19:59.901 052 17421.19 43.49 53831.60 88888.00 2009-02-21 07:20:00.401 052 17421.24 43.44 53831.62 88888.00 2009-02-21 07:20:00.901 052 17421.20 43.49 53831.68 88888.00 2009-02-21 07:20:01.401 052 17421.17 43.63 53831.75 88888.00 2009-02-21 07:20:01.901 052 17421.15 43.66 53831.69 88888.00 2009-02-21 07:20:02.401 052 17421.19 43.63 53831.74 88888.00 2009-02-21 07:20:02.901 052 17421.19 43.59 53831.73 88888.00 2009-02-21 07:20:03.401 052 17421.19 43.55 53831.69 88888.00 2009-02-21 07:20:03.901 052 17421.12 43.53 53831.64 88888.00 2009-02-21 07:20:04.401 052 17421.00 43.52 53831.55 88888.00 2009-02-21 07:20:04.901 052 17421.04 43.49 53831.53 88888.00 2009-02-21 07:20:05.401 052 17421.10 43.50 53831.58 88888.00 2009-02-21 07:20:05.901 052 17421.07 43.51 53831.61 88888.00 2009-02-21 07:20:06.401 052 17421.09 43.50 53831.53 88888.00 2009-02-21 07:20:06.901 052 17421.04 43.50 53831.50 88888.00 2009-02-21 07:20:07.401 052 17421.05 43.41 53831.54 88888.00 2009-02-21 07:20:07.901 052 17421.14 43.41 53831.51 88888.00 2009-02-21 07:20:08.401 052 17421.15 43.44 53831.61 88888.00 2009-02-21 07:20:08.901 052 17421.14 43.47 53831.72 88888.00 2009-02-21 07:20:09.401 052 17421.13 43.51 53831.66 88888.00 2009-02-21 07:20:09.901 052 17421.22 43.46 53831.57 88888.00 2009-02-21 07:20:10.401 052 17421.23 43.45 53831.64 88888.00 2009-02-21 07:20:10.901 052 17421.19 43.41 53831.72 88888.00 2009-02-21 07:20:11.401 052 17421.19 43.37 53831.70 88888.00 2009-02-21 07:20:11.901 052 17421.13 43.39 53831.73 88888.00 2009-02-21 07:20:12.401 052 17421.10 43.43 53831.68 88888.00 2009-02-21 07:20:12.901 052 17421.09 43.43 53831.60 88888.00 2009-02-21 07:20:13.401 052 17421.14 43.41 53831.51 88888.00 2009-02-21 07:20:13.901 052 17421.08 43.45 53831.55 88888.00 2009-02-21 07:20:14.401 052 17421.07 43.53 53831.59 88888.00 2009-02-21 07:20:14.901 052 17421.14 43.52 53831.60 88888.00 2009-02-21 07:20:15.401 052 17421.09 43.51 53831.68 88888.00 2009-02-21 07:20:15.901 052 17420.98 43.56 53831.69 88888.00 2009-02-21 07:20:16.401 052 17421.05 43.57 53831.59 88888.00 2009-02-21 07:20:16.901 052 17421.07 43.54 53831.63 88888.00 2009-02-21 07:20:17.401 052 17421.07 43.57 53831.61 88888.00 2009-02-21 07:20:17.901 052 17421.01 43.57 53831.55 88888.00 2009-02-21 07:20:18.401 052 17421.00 43.55 53831.59 88888.00 2009-02-21 07:20:18.901 052 17421.02 43.60 53831.64 88888.00 2009-02-21 07:20:19.401 052 17421.00 43.61 53831.53 88888.00 2009-02-21 07:20:19.901 052 17420.91 43.57 53831.54 88888.00 2009-02-21 07:20:20.401 052 17420.88 43.55 53831.55 88888.00 2009-02-21 07:20:20.901 052 17420.90 43.53 53831.58 88888.00 2009-02-21 07:20:21.401 052 17420.87 43.46 53831.62 88888.00 2009-02-21 07:20:21.901 052 17420.93 43.46 53831.60 88888.00 2009-02-21 07:20:22.401 052 17420.97 43.49 53831.59 88888.00 2009-02-21 07:20:22.901 052 17420.92 43.56 53831.52 88888.00 2009-02-21 07:20:23.398 052 17420.99 43.57 53831.53 88888.00 2009-02-21 07:20:23.908 052 17420.98 43.57 53831.66 88888.00 2009-02-21 07:20:24.408 052 17420.97 43.64 53831.73 88888.00 2009-02-21 07:20:24.908 052 17420.97 43.66 53831.54 88888.00 2009-02-21 07:20:25.408 052 17420.96 43.68 53831.44 88888.00 2009-02-21 07:20:25.908 052 17420.98 43.69 53831.55 88888.00 2009-02-21 07:20:26.408 052 17420.99 43.69 53831.69 88888.00 2009-02-21 07:20:26.908 052 17420.98 43.63 53831.66 88888.00 2009-02-21 07:20:27.408 052 17421.03 43.64 53831.48 88888.00 2009-02-21 07:20:27.908 052 17420.98 43.68 53831.41 88888.00 2009-02-21 07:20:28.408 052 17421.00 43.72 53831.35 88888.00 2009-02-21 07:20:28.908 052 17421.03 43.79 53831.36 88888.00 2009-02-21 07:20:29.408 052 17421.02 43.76 53831.44 88888.00 2009-02-21 07:20:29.908 052 17421.01 43.75 53831.48 88888.00 2009-02-21 07:20:30.408 052 17421.02 43.79 53831.47 88888.00 2009-02-21 07:20:30.908 052 17420.96 43.81 53831.47 88888.00 2009-02-21 07:20:31.408 052 17421.04 43.76 53831.49 88888.00 2009-02-21 07:20:31.908 052 17421.14 43.74 53831.47 88888.00 2009-02-21 07:20:32.408 052 17421.11 43.82 53831.37 88888.00 2009-02-21 07:20:32.908 052 17421.01 43.79 53831.48 88888.00 2009-02-21 07:20:33.408 052 17420.98 43.81 53831.51 88888.00 2009-02-21 07:20:33.908 052 17421.01 43.79 53831.40 88888.00 2009-02-21 07:20:34.408 052 17421.00 43.82 53831.48 88888.00 2009-02-21 07:20:34.908 052 17420.93 43.78 53831.51 88888.00 2009-02-21 07:20:35.408 052 17421.02 43.82 53831.50 88888.00 2009-02-21 07:20:35.908 052 17421.07 43.85 53831.53 88888.00 2009-02-21 07:20:36.408 052 17421.08 43.85 53831.54 88888.00 2009-02-21 07:20:36.908 052 17421.20 43.85 53831.59 88888.00 2009-02-21 07:20:37.408 052 17421.19 43.85 53831.59 88888.00 2009-02-21 07:20:37.908 052 17421.10 43.90 53831.58 88888.00 2009-02-21 07:20:38.408 052 17421.00 43.88 53831.50 88888.00 2009-02-21 07:20:38.908 052 17421.02 43.98 53831.42 88888.00 2009-02-21 07:20:39.408 052 17421.00 43.99 53831.42 88888.00 2009-02-21 07:20:39.908 052 17421.02 43.94 53831.46 88888.00 2009-02-21 07:20:40.408 052 17421.10 43.92 53831.49 88888.00 2009-02-21 07:20:40.908 052 17421.10 43.95 53831.50 88888.00 2009-02-21 07:20:41.408 052 17421.12 43.98 53831.53 88888.00 2009-02-21 07:20:41.908 052 17421.05 43.99 53831.53 88888.00 2009-02-21 07:20:42.408 052 17421.05 44.02 53831.57 88888.00 2009-02-21 07:20:42.908 052 17421.02 44.03 53831.62 88888.00 2009-02-21 07:20:43.408 052 17421.03 43.96 53831.70 88888.00 2009-02-21 07:20:43.908 052 17420.99 43.94 53831.72 88888.00 2009-02-21 07:20:44.408 052 17420.97 43.94 53831.73 88888.00 2009-02-21 07:20:44.908 052 17421.03 43.98 53831.77 88888.00 2009-02-21 07:20:45.408 052 17421.11 43.99 53831.74 88888.00 2009-02-21 07:20:45.908 052 17421.09 43.99 53831.71 88888.00 2009-02-21 07:20:46.408 052 17421.11 44.01 53831.68 88888.00 2009-02-21 07:20:46.908 052 17421.21 44.03 53831.62 88888.00 2009-02-21 07:20:47.408 052 17421.19 44.02 53831.54 88888.00 2009-02-21 07:20:47.908 052 17421.15 44.01 53831.57 88888.00 2009-02-21 07:20:48.408 052 17421.20 44.03 53831.62 88888.00 2009-02-21 07:20:48.908 052 17421.12 44.03 53831.47 88888.00 2009-02-21 07:20:49.408 052 17421.14 44.02 53831.41 88888.00 2009-02-21 07:20:49.908 052 17421.11 44.08 53831.43 88888.00 2009-02-21 07:20:50.408 052 17421.09 44.07 53831.54 88888.00 2009-02-21 07:20:50.908 052 17421.15 44.09 53831.54 88888.00 2009-02-21 07:20:51.408 052 17421.20 44.15 53831.57 88888.00 2009-02-21 07:20:51.908 052 17421.18 44.09 53831.59 88888.00 2009-02-21 07:20:52.408 052 17421.18 44.03 53831.54 88888.00 2009-02-21 07:20:52.908 052 17421.15 44.07 53831.52 88888.00 2009-02-21 07:20:53.408 052 17421.18 44.05 53831.46 88888.00 2009-02-21 07:20:53.908 052 17421.18 44.04 53831.49 88888.00 2009-02-21 07:20:54.408 052 17421.17 44.05 53831.55 88888.00 2009-02-21 07:20:54.908 052 17421.10 44.02 53831.52 88888.00 2009-02-21 07:20:55.408 052 17421.09 44.07 53831.50 88888.00 2009-02-21 07:20:55.908 052 17421.05 44.10 53831.37 88888.00 2009-02-21 07:20:56.408 052 17421.12 44.09 53831.35 88888.00 2009-02-21 07:20:56.908 052 17421.10 44.08 53831.49 88888.00 2009-02-21 07:20:57.408 052 17421.14 44.05 53831.53 88888.00 2009-02-21 07:20:57.908 052 17421.17 44.10 53831.53 88888.00 2009-02-21 07:20:58.408 052 17421.15 44.11 53831.50 88888.00 2009-02-21 07:20:58.908 052 17421.12 44.07 53831.44 88888.00 2009-02-21 07:20:59.408 052 17421.11 44.08 53831.37 88888.00 2009-02-21 07:20:59.908 052 17421.11 44.11 53831.41 88888.00 2009-02-21 07:21:00.408 052 17421.18 44.15 53831.38 88888.00 2009-02-21 07:21:00.908 052 17421.14 44.18 53831.43 88888.00 2009-02-21 07:21:01.408 052 17421.12 44.13 53831.46 88888.00 2009-02-21 07:21:01.908 052 17421.11 44.12 53831.43 88888.00 2009-02-21 07:21:02.408 052 17421.04 44.12 53831.42 88888.00 2009-02-21 07:21:02.908 052 17421.03 44.10 53831.50 88888.00 2009-02-21 07:21:03.408 052 17421.11 44.12 53831.49 88888.00 2009-02-21 07:21:03.908 052 17421.07 44.12 53831.43 88888.00 2009-02-21 07:21:04.408 052 17421.07 44.18 53831.47 88888.00 2009-02-21 07:21:04.908 052 17421.02 44.13 53831.38 88888.00 2009-02-21 07:21:05.408 052 17421.07 44.10 53831.31 88888.00 2009-02-21 07:21:05.908 052 17421.11 44.13 53831.44 88888.00 2009-02-21 07:21:06.408 052 17421.10 44.12 53831.46 88888.00 2009-02-21 07:21:06.908 052 17421.12 44.12 53831.38 88888.00 2009-02-21 07:21:07.408 052 17421.13 44.13 53831.42 88888.00 2009-02-21 07:21:07.908 052 17421.20 44.08 53831.50 88888.00 2009-02-21 07:21:08.408 052 17421.18 44.03 53831.36 88888.00 2009-02-21 07:21:08.908 052 17421.10 44.05 53831.39 88888.00 2009-02-21 07:21:09.408 052 17421.21 44.09 53831.46 88888.00 2009-02-21 07:21:09.908 052 17421.31 44.12 53831.43 88888.00 2009-02-21 07:21:10.408 052 17421.29 44.12 53831.48 88888.00 2009-02-21 07:21:10.908 052 17421.21 44.10 53831.58 88888.00 2009-02-21 07:21:11.408 052 17421.18 44.11 53831.53 88888.00 2009-02-21 07:21:11.908 052 17421.27 44.13 53831.43 88888.00 2009-02-21 07:21:12.408 052 17421.27 44.09 53831.42 88888.00 2009-02-21 07:21:12.908 052 17421.31 44.08 53831.49 88888.00 2009-02-21 07:21:13.408 052 17421.29 44.04 53831.42 88888.00 2009-02-21 07:21:13.908 052 17421.31 44.05 53831.43 88888.00 2009-02-21 07:21:14.408 052 17421.32 44.11 53831.52 88888.00 2009-02-21 07:21:14.908 052 17421.31 44.12 53831.54 88888.00 2009-02-21 07:21:15.408 052 17421.35 44.11 53831.50 88888.00 2009-02-21 07:21:15.908 052 17421.41 44.09 53831.47 88888.00 2009-02-21 07:21:16.408 052 17421.39 44.01 53831.51 88888.00 2009-02-21 07:21:16.908 052 17421.34 44.08 53831.49 88888.00 2009-02-21 07:21:17.408 052 17421.31 44.09 53831.40 88888.00 2009-02-21 07:21:17.908 052 17421.41 44.10 53831.35 88888.00 2009-02-21 07:21:18.408 052 17421.41 44.14 53831.25 88888.00 2009-02-21 07:21:18.908 052 17421.43 44.17 53831.28 88888.00 2009-02-21 07:21:19.408 052 17421.39 44.13 53831.30 88888.00 2009-02-21 07:21:19.908 052 17421.41 44.12 53831.40 88888.00 2009-02-21 07:21:20.408 052 17421.45 44.13 53831.38 88888.00 2009-02-21 07:21:20.908 052 17421.47 44.10 53831.35 88888.00 2009-02-21 07:21:21.408 052 17421.50 44.12 53831.35 88888.00 2009-02-21 07:21:21.908 052 17421.47 44.15 53831.36 88888.00 2009-02-21 07:21:22.408 052 17421.42 44.13 53831.32 88888.00 2009-02-21 07:21:22.908 052 17421.48 44.18 53831.30 88888.00 2009-02-21 07:21:23.408 052 17421.45 44.13 53831.30 88888.00 2009-02-21 07:21:23.908 052 17421.45 44.18 53831.30 88888.00 2009-02-21 07:21:24.408 052 17421.45 44.17 53831.37 88888.00 2009-02-21 07:21:24.908 052 17421.56 44.09 53831.44 88888.00 2009-02-21 07:21:25.408 052 17421.56 44.07 53831.40 88888.00 2009-02-21 07:21:25.908 052 17421.47 44.07 53831.37 88888.00 2009-02-21 07:21:26.408 052 17421.42 44.12 53831.39 88888.00 2009-02-21 07:21:26.908 052 17421.41 44.12 53831.42 88888.00 2009-02-21 07:21:27.408 052 17421.43 44.09 53831.30 88888.00 2009-02-21 07:21:27.908 052 17421.41 44.11 53831.29 88888.00 2009-02-21 07:21:28.408 052 17421.41 44.10 53831.36 88888.00 2009-02-21 07:21:28.908 052 17421.44 44.12 53831.38 88888.00 2009-02-21 07:21:29.408 052 17421.44 44.19 53831.42 88888.00 2009-02-21 07:21:29.908 052 17421.49 44.18 53831.35 88888.00 2009-02-21 07:21:30.408 052 17421.59 44.13 53831.38 88888.00 2009-02-21 07:21:30.908 052 17421.58 44.07 53831.38 88888.00 2009-02-21 07:21:31.408 052 17421.53 44.08 53831.37 88888.00 2009-02-21 07:21:31.908 052 17421.52 44.04 53831.32 88888.00 2009-02-21 07:21:32.408 052 17421.62 44.03 53831.44 88888.00 2009-02-21 07:21:32.908 052 17421.64 44.08 53831.38 88888.00 2009-02-21 07:21:33.408 052 17421.61 44.12 53831.34 88888.00 2009-02-21 07:21:33.908 052 17421.56 44.05 53831.20 88888.00 2009-02-21 07:21:34.408 052 17421.50 44.03 53831.29 88888.00 2009-02-21 07:21:34.908 052 17421.54 44.03 53831.50 88888.00 2009-02-21 07:21:35.408 052 17421.51 44.03 53831.62 88888.00 2009-02-21 07:21:35.908 052 17421.50 43.98 53831.63 88888.00 2009-02-21 07:21:36.408 052 17421.52 43.91 53831.63 88888.00 2009-02-21 07:21:36.908 052 17421.50 43.91 53831.51 88888.00 2009-02-21 07:21:37.408 052 17421.53 43.93 53831.39 88888.00 2009-02-21 07:21:37.908 052 17421.55 43.88 53831.44 88888.00 2009-02-21 07:21:38.408 052 17421.61 43.93 53831.48 88888.00 2009-02-21 07:21:38.908 052 17421.61 43.94 53831.47 88888.00 2009-02-21 07:21:39.408 052 17421.56 43.98 53831.43 88888.00 2009-02-21 07:21:39.908 052 17421.65 44.02 53831.51 88888.00 2009-02-21 07:21:40.408 052 17421.64 43.95 53831.53 88888.00 2009-02-21 07:21:40.908 052 17421.56 43.89 53831.51 88888.00 2009-02-21 07:21:41.408 052 17421.52 43.90 53831.46 88888.00 2009-02-21 07:21:41.908 052 17421.60 43.92 53831.38 88888.00 2009-02-21 07:21:42.408 052 17421.66 43.90 53831.31 88888.00 2009-02-21 07:21:42.908 052 17421.64 43.89 53831.42 88888.00 2009-02-21 07:21:43.408 052 17421.66 43.86 53831.49 88888.00 2009-02-21 07:21:43.908 052 17421.65 43.89 53831.54 88888.00 2009-02-21 07:21:44.408 052 17421.62 43.89 53831.51 88888.00 2009-02-21 07:21:44.908 052 17421.64 43.90 53831.42 88888.00 2009-02-21 07:21:45.408 052 17421.63 43.89 53831.46 88888.00 2009-02-21 07:21:45.908 052 17421.61 43.82 53831.46 88888.00 2009-02-21 07:21:46.408 052 17421.51 43.86 53831.46 88888.00 2009-02-21 07:21:46.908 052 17421.51 43.90 53831.47 88888.00 2009-02-21 07:21:47.408 052 17421.52 43.82 53831.54 88888.00 2009-02-21 07:21:47.908 052 17421.52 43.80 53831.51 88888.00 2009-02-21 07:21:48.408 052 17421.59 43.82 53831.41 88888.00 2009-02-21 07:21:48.908 052 17421.62 43.85 53831.41 88888.00 2009-02-21 07:21:49.408 052 17421.65 43.80 53831.50 88888.00 2009-02-21 07:21:49.908 052 17421.53 43.78 53831.51 88888.00 2009-02-21 07:21:50.408 052 17421.52 43.80 53831.49 88888.00 2009-02-21 07:21:50.908 052 17421.64 43.84 53831.48 88888.00 2009-02-21 07:21:51.408 052 17421.62 43.84 53831.44 88888.00 2009-02-21 07:21:51.908 052 17421.59 43.85 53831.50 88888.00 2009-02-21 07:21:52.408 052 17421.56 43.80 53831.52 88888.00 2009-02-21 07:21:52.908 052 17421.55 43.75 53831.47 88888.00 2009-02-21 07:21:53.408 052 17421.61 43.76 53831.31 88888.00 2009-02-21 07:21:53.908 052 17421.70 43.83 53831.34 88888.00 2009-02-21 07:21:54.408 052 17421.72 43.85 53831.40 88888.00 2009-02-21 07:21:54.908 052 17421.71 43.83 53831.46 88888.00 2009-02-21 07:21:55.408 052 17421.73 43.84 53831.44 88888.00 2009-02-21 07:21:55.908 052 17421.83 43.78 53831.38 88888.00 2009-02-21 07:21:56.408 052 17421.82 43.81 53831.34 88888.00 2009-02-21 07:21:56.908 052 17421.88 43.83 53831.34 88888.00 2009-02-21 07:21:57.408 052 17421.84 43.80 53831.35 88888.00 2009-02-21 07:21:57.908 052 17421.73 43.81 53831.31 88888.00 2009-02-21 07:21:58.408 052 17421.62 43.83 53831.32 88888.00 2009-02-21 07:21:58.908 052 17421.66 43.74 53831.29 88888.00 2009-02-21 07:21:59.408 052 17421.70 43.72 53831.27 88888.00 2009-02-21 07:21:59.908 052 17421.72 43.79 53831.31 88888.00 2009-02-21 07:22:00.408 052 17421.73 43.79 53831.41 88888.00 2009-02-21 07:22:00.908 052 17421.66 43.80 53831.42 88888.00 2009-02-21 07:22:01.408 052 17421.62 43.83 53831.41 88888.00 2009-02-21 07:22:01.908 052 17421.72 43.82 53831.38 88888.00 2009-02-21 07:22:02.408 052 17421.79 43.79 53831.41 88888.00 2009-02-21 07:22:02.908 052 17421.74 43.79 53831.53 88888.00 2009-02-21 07:22:03.408 052 17421.70 43.78 53831.58 88888.00 2009-02-21 07:22:03.908 052 17421.72 43.71 53831.53 88888.00 2009-02-21 07:22:04.408 052 17421.75 43.72 53831.59 88888.00 2009-02-21 07:22:04.908 052 17421.71 43.74 53831.64 88888.00 2009-02-21 07:22:05.408 052 17421.74 43.76 53831.55 88888.00 2009-02-21 07:22:05.908 052 17421.72 43.72 53831.53 88888.00 2009-02-21 07:22:06.408 052 17421.71 43.71 53831.53 88888.00 2009-02-21 07:22:06.908 052 17421.64 43.76 53831.53 88888.00 2009-02-21 07:22:07.408 052 17421.69 43.76 53831.53 88888.00 2009-02-21 07:22:07.908 052 17421.66 43.69 53831.57 88888.00 2009-02-21 07:22:08.408 052 17421.78 43.65 53831.57 88888.00 2009-02-21 07:22:08.908 052 17421.75 43.69 53831.57 88888.00 2009-02-21 07:22:09.408 052 17421.75 43.71 53831.58 88888.00 2009-02-21 07:22:09.908 052 17421.79 43.76 53831.61 88888.00 2009-02-21 07:22:10.408 052 17421.78 43.72 53831.53 88888.00 2009-02-21 07:22:10.908 052 17421.80 43.72 53831.41 88888.00 2009-02-21 07:22:11.408 052 17421.83 43.70 53831.41 88888.00 2009-02-21 07:22:11.908 052 17421.82 43.64 53831.52 88888.00 2009-02-21 07:22:12.408 052 17421.81 43.63 53831.53 88888.00 2009-02-21 07:22:12.908 052 17421.89 43.56 53831.50 88888.00 2009-02-21 07:22:13.408 052 17421.79 43.57 53831.49 88888.00 2009-02-21 07:22:13.908 052 17421.80 43.50 53831.38 88888.00 2009-02-21 07:22:14.408 052 17421.83 43.57 53831.37 88888.00 2009-02-21 07:22:14.908 052 17421.84 43.57 53831.41 88888.00 2009-02-21 07:22:15.408 052 17421.82 43.55 53831.48 88888.00 2009-02-21 07:22:15.908 052 17421.80 43.53 53831.53 88888.00 2009-02-21 07:22:16.408 052 17421.73 43.53 53831.47 88888.00 2009-02-21 07:22:16.908 052 17421.66 43.49 53831.42 88888.00 2009-02-21 07:22:17.408 052 17421.73 43.51 53831.35 88888.00 2009-02-21 07:22:17.908 052 17421.73 43.51 53831.31 88888.00 2009-02-21 07:22:18.408 052 17421.79 43.47 53831.31 88888.00 2009-02-21 07:22:18.908 052 17421.79 43.45 53831.38 88888.00 2009-02-21 07:22:19.408 052 17421.81 43.44 53831.35 88888.00 2009-02-21 07:22:19.908 052 17421.82 43.39 53831.39 88888.00 2009-02-21 07:22:20.408 052 17421.83 43.34 53831.37 88888.00 2009-02-21 07:22:20.908 052 17421.85 43.40 53831.44 88888.00 2009-02-21 07:22:21.408 052 17421.94 43.46 53831.42 88888.00 2009-02-21 07:22:21.908 052 17421.92 43.44 53831.38 88888.00 2009-02-21 07:22:22.408 052 17421.80 43.41 53831.41 88888.00 2009-02-21 07:22:22.908 052 17421.75 43.42 53831.42 88888.00 2009-02-21 07:22:23.408 052 17421.85 43.34 53831.43 88888.00 2009-02-21 07:22:23.908 052 17421.80 43.33 53831.40 88888.00 2009-02-21 07:22:24.408 052 17421.88 43.29 53831.43 88888.00 2009-02-21 07:22:24.908 052 17421.85 43.31 53831.49 88888.00 2009-02-21 07:22:25.408 052 17421.90 43.27 53831.51 88888.00 2009-02-21 07:22:25.908 052 17421.89 43.30 53831.51 88888.00 2009-02-21 07:22:26.408 052 17421.98 43.27 53831.39 88888.00 2009-02-21 07:22:26.908 052 17421.93 43.32 53831.29 88888.00 2009-02-21 07:22:27.408 052 17421.92 43.33 53831.36 88888.00 2009-02-21 07:22:27.908 052 17421.94 43.36 53831.40 88888.00 2009-02-21 07:22:28.408 052 17421.89 43.33 53831.40 88888.00 2009-02-21 07:22:28.908 052 17421.85 43.35 53831.38 88888.00 2009-02-21 07:22:29.408 052 17421.85 43.32 53831.42 88888.00 2009-02-21 07:22:29.908 052 17421.95 43.31 53831.36 88888.00 2009-02-21 07:22:30.408 052 17421.98 43.31 53831.35 88888.00 2009-02-21 07:22:30.908 052 17421.99 43.26 53831.41 88888.00 2009-02-21 07:22:31.408 052 17422.02 43.27 53831.52 88888.00 2009-02-21 07:22:31.908 052 17421.98 43.29 53831.47 88888.00 2009-02-21 07:22:32.408 052 17421.94 43.27 53831.30 88888.00 2009-02-21 07:22:32.908 052 17421.84 43.32 53831.29 88888.00 2009-02-21 07:22:33.408 052 17421.90 43.35 53831.36 88888.00 2009-02-21 07:22:33.908 052 17421.98 43.27 53831.43 88888.00 2009-02-21 07:22:34.408 052 17422.00 43.32 53831.41 88888.00 2009-02-21 07:22:34.908 052 17422.00 43.31 53831.37 88888.00 2009-02-21 07:22:35.408 052 17421.96 43.33 53831.40 88888.00 2009-02-21 07:22:35.908 052 17421.98 43.39 53831.41 88888.00 2009-02-21 07:22:36.408 052 17422.01 43.37 53831.49 88888.00 2009-02-21 07:22:36.908 052 17422.07 43.34 53831.46 88888.00 2009-02-21 07:22:37.408 052 17422.07 43.25 53831.46 88888.00 2009-02-21 07:22:37.908 052 17422.02 43.26 53831.51 88888.00 2009-02-21 07:22:38.408 052 17422.05 43.20 53831.44 88888.00 2009-02-21 07:22:38.908 052 17422.07 43.25 53831.46 88888.00 2009-02-21 07:22:39.408 052 17422.13 43.25 53831.41 88888.00 2009-02-21 07:22:39.908 052 17422.13 43.23 53831.36 88888.00 2009-02-21 07:22:40.408 052 17422.10 43.23 53831.41 88888.00 2009-02-21 07:22:40.908 052 17422.13 43.14 53831.43 88888.00 2009-02-21 07:22:41.408 052 17422.17 43.12 53831.40 88888.00 2009-02-21 07:22:41.908 052 17422.19 43.16 53831.53 88888.00 2009-02-21 07:22:42.408 052 17422.13 43.16 53831.64 88888.00 2009-02-21 07:22:42.908 052 17422.14 43.15 53831.58 88888.00 2009-02-21 07:22:43.408 052 17422.22 43.11 53831.55 88888.00 2009-02-21 07:22:43.908 052 17422.22 43.06 53831.52 88888.00 2009-02-21 07:22:44.408 052 17422.16 43.12 53831.49 88888.00 2009-02-21 07:22:44.908 052 17422.17 43.18 53831.49 88888.00 2009-02-21 07:22:45.408 052 17422.22 43.16 53831.43 88888.00 2009-02-21 07:22:45.908 052 17422.23 43.23 53831.43 88888.00 2009-02-21 07:22:46.408 052 17422.24 43.18 53831.52 88888.00 2009-02-21 07:22:46.908 052 17422.24 43.13 53831.50 88888.00 2009-02-21 07:22:47.408 052 17422.23 43.15 53831.55 88888.00 2009-02-21 07:22:47.908 052 17422.22 43.14 53831.57 88888.00 2009-02-21 07:22:48.408 052 17422.26 43.13 53831.49 88888.00 2009-02-21 07:22:48.908 052 17422.23 43.16 53831.53 88888.00 2009-02-21 07:22:49.408 052 17422.33 43.18 53831.55 88888.00 2009-02-21 07:22:49.908 052 17422.34 43.18 53831.50 88888.00 2009-02-21 07:22:50.408 052 17422.42 43.16 53831.48 88888.00 2009-02-21 07:22:50.908 052 17422.41 43.15 53831.47 88888.00 2009-02-21 07:22:51.408 052 17422.33 43.14 53831.50 88888.00 2009-02-21 07:22:51.908 052 17422.41 43.17 53831.47 88888.00 2009-02-21 07:22:52.408 052 17422.50 43.14 53831.54 88888.00 2009-02-21 07:22:52.908 052 17422.45 43.11 53831.55 88888.00 2009-02-21 07:22:53.408 052 17422.36 43.24 53831.58 88888.00 2009-02-21 07:22:53.908 052 17422.39 43.20 53831.63 88888.00 2009-02-21 07:22:54.408 052 17422.36 43.16 53831.49 88888.00 2009-02-21 07:22:54.908 052 17422.46 43.17 53831.51 88888.00 2009-02-21 07:22:55.408 052 17422.34 43.16 53831.57 88888.00 2009-02-21 07:22:55.908 052 17422.31 43.15 53831.49 88888.00 2009-02-21 07:22:56.408 052 17422.40 43.21 53831.48 88888.00 2009-02-21 07:22:56.908 052 17422.45 43.23 53831.53 88888.00 2009-02-21 07:22:57.408 052 17422.49 43.17 53831.65 88888.00 2009-02-21 07:22:57.908 052 17422.49 43.22 53831.69 88888.00 2009-02-21 07:22:58.408 052 17422.45 43.23 53831.66 88888.00 2009-02-21 07:22:58.908 052 17422.47 43.25 53831.71 88888.00 2009-02-21 07:22:59.405 052 17422.53 43.23 53831.62 88888.00 2009-02-21 07:22:59.905 052 17422.55 43.26 53831.57 88888.00 2009-02-21 07:23:00.405 052 17422.56 43.31 53831.58 88888.00 2009-02-21 07:23:00.905 052 17422.50 43.25 53831.58 88888.00 2009-02-21 07:23:01.405 052 17422.53 43.22 53831.54 88888.00 2009-02-21 07:23:01.905 052 17422.57 43.18 53831.59 88888.00 2009-02-21 07:23:02.405 052 17422.57 43.17 53831.51 88888.00 2009-02-21 07:23:02.905 052 17422.60 43.17 53831.55 88888.00 2009-02-21 07:23:03.405 052 17422.66 43.16 53831.55 88888.00 2009-02-21 07:23:03.905 052 17422.65 43.18 53831.54 88888.00 2009-02-21 07:23:04.405 052 17422.63 43.20 53831.49 88888.00 2009-02-21 07:23:04.905 052 17422.58 43.23 53831.49 88888.00 2009-02-21 07:23:05.405 052 17422.62 43.32 53831.57 88888.00 2009-02-21 07:23:05.905 052 17422.71 43.33 53831.71 88888.00 2009-02-21 07:23:06.405 052 17422.68 43.31 53831.71 88888.00 2009-02-21 07:23:06.905 052 17422.72 43.31 53831.58 88888.00 2009-02-21 07:23:07.405 052 17422.83 43.30 53831.54 88888.00 2009-02-21 07:23:07.905 052 17422.85 43.32 53831.55 88888.00 2009-02-21 07:23:08.405 052 17422.83 43.31 53831.59 88888.00 2009-02-21 07:23:08.905 052 17422.84 43.26 53831.61 88888.00 2009-02-21 07:23:09.405 052 17422.78 43.24 53831.61 88888.00 2009-02-21 07:23:09.905 052 17422.74 43.25 53831.66 88888.00 2009-02-21 07:23:10.405 052 17422.73 43.26 53831.63 88888.00 2009-02-21 07:23:10.905 052 17422.80 43.26 53831.58 88888.00 2009-02-21 07:23:11.405 052 17422.85 43.23 53831.62 88888.00 2009-02-21 07:23:11.905 052 17422.80 43.16 53831.55 88888.00 2009-02-21 07:23:12.405 052 17422.76 43.25 53831.53 88888.00 2009-02-21 07:23:12.905 052 17422.82 43.23 53831.57 88888.00 2009-02-21 07:23:13.405 052 17422.85 43.24 53831.61 88888.00 2009-02-21 07:23:13.905 052 17422.71 43.29 53831.66 88888.00 2009-02-21 07:23:14.405 052 17422.66 43.25 53831.66 88888.00 2009-02-21 07:23:14.905 052 17422.77 43.22 53831.70 88888.00 2009-02-21 07:23:15.405 052 17422.84 43.15 53831.69 88888.00 2009-02-21 07:23:15.905 052 17422.86 43.20 53831.58 88888.00 2009-02-21 07:23:16.405 052 17422.83 43.24 53831.52 88888.00 2009-02-21 07:23:16.905 052 17422.83 43.20 53831.50 88888.00 2009-02-21 07:23:17.405 052 17422.90 43.20 53831.57 88888.00 2009-02-21 07:23:17.905 052 17422.88 43.15 53831.52 88888.00 2009-02-21 07:23:18.405 052 17422.80 43.16 53831.49 88888.00 2009-02-21 07:23:18.905 052 17422.84 43.18 53831.46 88888.00 2009-02-21 07:23:19.405 052 17422.94 43.23 53831.42 88888.00 2009-02-21 07:23:19.905 052 17422.94 43.24 53831.49 88888.00 2009-02-21 07:23:20.405 052 17422.86 43.20 53831.50 88888.00 2009-02-21 07:23:20.905 052 17423.00 43.16 53831.54 88888.00 2009-02-21 07:23:21.405 052 17422.96 43.21 53831.61 88888.00 2009-02-21 07:23:21.905 052 17422.94 43.17 53831.63 88888.00 2009-02-21 07:23:22.405 052 17423.00 43.21 53831.60 88888.00 2009-02-21 07:23:22.905 052 17423.03 43.12 53831.58 88888.00 2009-02-21 07:23:23.405 052 17423.00 43.10 53831.55 88888.00 2009-02-21 07:23:23.905 052 17422.98 43.14 53831.53 88888.00 2009-02-21 07:23:24.405 052 17422.98 43.05 53831.57 88888.00 2009-02-21 07:23:24.905 052 17422.92 43.08 53831.47 88888.00 2009-02-21 07:23:25.405 052 17422.86 43.17 53831.62 88888.00 2009-02-21 07:23:25.905 052 17422.94 43.23 53831.50 88888.00 2009-02-21 07:23:26.405 052 17422.93 43.24 53831.44 88888.00 2009-02-21 07:23:26.905 052 17422.92 43.12 53831.52 88888.00 2009-02-21 07:23:27.405 052 17422.96 43.06 53831.47 88888.00 2009-02-21 07:23:27.905 052 17422.98 43.04 53831.58 88888.00 2009-02-21 07:23:28.405 052 17422.95 43.06 53831.62 88888.00 2009-02-21 07:23:28.905 052 17422.90 43.04 53831.61 88888.00 2009-02-21 07:23:29.405 052 17422.86 43.03 53831.64 88888.00 2009-02-21 07:23:29.905 052 17422.86 43.10 53831.63 88888.00 2009-02-21 07:23:30.405 052 17423.00 43.08 53831.54 88888.00 2009-02-21 07:23:30.905 052 17423.04 43.11 53831.47 88888.00 2009-02-21 07:23:31.405 052 17422.97 43.11 53831.52 88888.00 2009-02-21 07:23:31.905 052 17423.00 43.14 53831.51 88888.00 2009-02-21 07:23:32.405 052 17423.02 43.17 53831.52 88888.00 2009-02-21 07:23:32.905 052 17422.94 43.16 53831.58 88888.00 2009-02-21 07:23:33.405 052 17422.91 43.17 53831.58 88888.00 2009-02-21 07:23:33.905 052 17422.90 43.18 53831.55 88888.00 2009-02-21 07:23:34.405 052 17422.90 43.16 53831.55 88888.00 2009-02-21 07:23:34.905 052 17422.98 43.14 53831.59 88888.00 2009-02-21 07:23:35.405 052 17422.93 43.11 53831.60 88888.00 2009-02-21 07:23:35.905 052 17422.85 43.11 53831.64 88888.00 2009-02-21 07:23:36.405 052 17422.83 43.11 53831.69 88888.00 2009-02-21 07:23:36.905 052 17422.87 43.08 53831.54 88888.00 2009-02-21 07:23:37.405 052 17422.94 43.05 53831.42 88888.00 2009-02-21 07:23:37.905 052 17422.88 43.04 53831.52 88888.00 2009-02-21 07:23:38.405 052 17422.84 43.08 53831.55 88888.00 2009-02-21 07:23:38.905 052 17422.83 43.10 53831.48 88888.00 2009-02-21 07:23:39.405 052 17422.86 43.10 53831.52 88888.00 2009-02-21 07:23:39.905 052 17422.97 43.10 53831.53 88888.00 2009-02-21 07:23:40.405 052 17422.92 43.04 53831.51 88888.00 2009-02-21 07:23:40.905 052 17422.81 43.05 53831.46 88888.00 2009-02-21 07:23:41.405 052 17422.86 43.05 53831.41 88888.00 2009-02-21 07:23:41.905 052 17422.93 43.10 53831.42 88888.00 2009-02-21 07:23:42.405 052 17422.93 43.08 53831.54 88888.00 2009-02-21 07:23:42.905 052 17422.92 43.10 53831.59 88888.00 2009-02-21 07:23:43.405 052 17422.94 43.10 53831.55 88888.00 2009-02-21 07:23:43.905 052 17422.93 43.06 53831.55 88888.00 2009-02-21 07:23:44.405 052 17422.86 43.08 53831.57 88888.00 2009-02-21 07:23:44.905 052 17422.85 43.12 53831.54 88888.00 2009-02-21 07:23:45.405 052 17422.95 43.07 53831.58 88888.00 2009-02-21 07:23:45.905 052 17422.96 43.00 53831.59 88888.00 2009-02-21 07:23:46.405 052 17422.96 43.03 53831.53 88888.00 2009-02-21 07:23:46.905 052 17422.96 43.01 53831.60 88888.00 2009-02-21 07:23:47.405 052 17422.90 42.95 53831.68 88888.00 2009-02-21 07:23:47.905 052 17422.97 42.93 53831.70 88888.00 2009-02-21 07:23:48.405 052 17423.02 42.92 53831.64 88888.00 2009-02-21 07:23:48.905 052 17423.04 43.02 53831.62 88888.00 2009-02-21 07:23:49.405 052 17423.01 43.05 53831.53 88888.00 2009-02-21 07:23:49.905 052 17423.01 43.05 53831.42 88888.00 2009-02-21 07:23:50.405 052 17422.95 43.08 53831.41 88888.00 2009-02-21 07:23:50.905 052 17422.92 43.03 53831.42 88888.00 2009-02-21 07:23:51.405 052 17423.01 43.05 53831.49 88888.00 2009-02-21 07:23:51.905 052 17423.05 43.05 53831.58 88888.00 2009-02-21 07:23:52.405 052 17422.96 42.96 53831.64 88888.00 2009-02-21 07:23:52.905 052 17422.92 42.96 53831.59 88888.00 2009-02-21 07:23:53.405 052 17422.91 42.95 53831.54 88888.00 2009-02-21 07:23:53.905 052 17422.91 42.95 53831.48 88888.00 2009-02-21 07:23:54.405 052 17422.91 42.87 53831.55 88888.00 2009-02-21 07:23:54.905 052 17422.88 42.85 53831.55 88888.00 2009-02-21 07:23:55.405 052 17422.93 42.83 53831.59 88888.00 2009-02-21 07:23:55.905 052 17422.93 42.84 53831.60 88888.00 2009-02-21 07:23:56.405 052 17422.85 42.85 53831.63 88888.00 2009-02-21 07:23:56.905 052 17422.86 42.79 53831.62 88888.00 2009-02-21 07:23:57.405 052 17422.92 42.78 53831.53 88888.00 2009-02-21 07:23:57.905 052 17422.97 42.79 53831.49 88888.00 2009-02-21 07:23:58.405 052 17422.94 42.87 53831.52 88888.00 2009-02-21 07:23:58.905 052 17423.02 42.87 53831.53 88888.00 2009-02-21 07:23:59.405 052 17423.02 42.87 53831.51 88888.00 2009-02-21 07:23:59.905 052 17423.00 42.88 53831.43 88888.00 2009-02-21 07:24:00.405 052 17423.04 42.83 53831.40 88888.00 2009-02-21 07:24:00.905 052 17422.95 42.81 53831.50 88888.00 2009-02-21 07:24:01.405 052 17422.88 42.91 53831.59 88888.00 2009-02-21 07:24:01.905 052 17422.90 42.88 53831.54 88888.00 2009-02-21 07:24:02.405 052 17422.95 42.94 53831.63 88888.00 2009-02-21 07:24:02.905 052 17422.94 42.92 53831.58 88888.00 2009-02-21 07:24:03.405 052 17423.00 42.88 53831.57 88888.00 2009-02-21 07:24:03.905 052 17423.03 42.86 53831.58 88888.00 2009-02-21 07:24:04.405 052 17423.04 42.86 53831.58 88888.00 2009-02-21 07:24:04.905 052 17423.07 42.90 53831.52 88888.00 2009-02-21 07:24:05.405 052 17423.11 42.84 53831.55 88888.00 2009-02-21 07:24:05.905 052 17423.13 42.85 53831.61 88888.00 2009-02-21 07:24:06.405 052 17423.11 42.84 53831.68 88888.00 2009-02-21 07:24:06.905 052 17423.16 42.84 53831.63 88888.00 2009-02-21 07:24:07.405 052 17423.14 42.82 53831.63 88888.00 2009-02-21 07:24:07.905 052 17423.09 42.85 53831.68 88888.00 2009-02-21 07:24:08.405 052 17423.03 42.87 53831.76 88888.00 2009-02-21 07:24:08.905 052 17423.00 42.88 53831.70 88888.00 2009-02-21 07:24:09.405 052 17423.01 42.87 53831.58 88888.00 2009-02-21 07:24:09.905 052 17423.05 42.82 53831.51 88888.00 2009-02-21 07:24:10.405 052 17423.15 42.83 53831.62 88888.00 2009-02-21 07:24:10.905 052 17423.13 42.76 53831.65 88888.00 2009-02-21 07:24:11.405 052 17423.22 42.78 53831.68 88888.00 2009-02-21 07:24:11.905 052 17423.12 42.85 53831.66 88888.00 2009-02-21 07:24:12.405 052 17423.13 42.85 53831.65 88888.00 2009-02-21 07:24:12.905 052 17423.12 42.84 53831.71 88888.00 2009-02-21 07:24:13.405 052 17423.08 42.77 53831.69 88888.00 2009-02-21 07:24:13.905 052 17423.12 42.78 53831.72 88888.00 2009-02-21 07:24:14.405 052 17423.05 42.82 53831.76 88888.00 2009-02-21 07:24:14.905 052 17423.09 42.82 53831.75 88888.00 2009-02-21 07:24:15.405 052 17423.09 42.76 53831.79 88888.00 2009-02-21 07:24:15.905 052 17423.14 42.75 53831.84 88888.00 2009-02-21 07:24:16.405 052 17423.09 42.78 53831.79 88888.00 2009-02-21 07:24:16.905 052 17423.09 42.78 53831.72 88888.00 2009-02-21 07:24:17.405 052 17423.07 42.78 53831.70 88888.00 2009-02-21 07:24:17.905 052 17423.07 42.76 53831.72 88888.00 2009-02-21 07:24:18.405 052 17423.05 42.74 53831.75 88888.00 2009-02-21 07:24:18.905 052 17422.98 42.76 53831.85 88888.00 2009-02-21 07:24:19.405 052 17423.01 42.67 53831.90 88888.00 2009-02-21 07:24:19.905 052 17423.00 42.66 53831.86 88888.00 2009-02-21 07:24:20.405 052 17423.05 42.67 53831.81 88888.00 2009-02-21 07:24:20.905 052 17423.08 42.68 53831.74 88888.00 2009-02-21 07:24:21.405 052 17423.00 42.74 53831.75 88888.00 2009-02-21 07:24:21.905 052 17422.97 42.77 53831.81 88888.00 2009-02-21 07:24:22.405 052 17423.09 42.72 53831.73 88888.00 2009-02-21 07:24:22.905 052 17423.16 42.74 53831.76 88888.00 2009-02-21 07:24:23.405 052 17423.16 42.71 53831.76 88888.00 2009-02-21 07:24:23.905 052 17423.08 42.68 53831.73 88888.00 2009-02-21 07:24:24.405 052 17423.13 42.71 53831.77 88888.00 2009-02-21 07:24:24.905 052 17423.04 42.73 53831.74 88888.00 2009-02-21 07:24:25.405 052 17423.03 42.71 53831.86 88888.00 2009-02-21 07:24:25.905 052 17423.02 42.74 53831.93 88888.00 2009-02-21 07:24:26.405 052 17423.08 42.77 53831.95 88888.00 2009-02-21 07:24:26.905 052 17423.12 42.74 53831.85 88888.00 2009-02-21 07:24:27.405 052 17423.08 42.81 53831.75 88888.00 2009-02-21 07:24:27.905 052 17423.06 42.78 53831.69 88888.00 2009-02-21 07:24:28.405 052 17423.06 42.77 53831.68 88888.00 2009-02-21 07:24:28.905 052 17423.12 42.76 53831.73 88888.00 2009-02-21 07:24:29.405 052 17423.11 42.76 53831.72 88888.00 2009-02-21 07:24:29.905 052 17423.18 42.77 53831.71 88888.00 2009-02-21 07:24:30.405 052 17423.15 42.71 53831.70 88888.00 2009-02-21 07:24:30.905 052 17423.15 42.73 53831.64 88888.00 2009-02-21 07:24:31.405 052 17423.17 42.71 53831.58 88888.00 2009-02-21 07:24:31.905 052 17423.14 42.69 53831.59 88888.00 2009-02-21 07:24:32.405 052 17423.23 42.72 53831.63 88888.00 2009-02-21 07:24:32.905 052 17423.26 42.72 53831.75 88888.00 2009-02-21 07:24:33.405 052 17423.24 42.75 53831.68 88888.00 2009-02-21 07:24:33.905 052 17423.07 42.75 53831.69 88888.00 2009-02-21 07:24:34.405 052 17423.02 42.71 53831.65 88888.00 2009-02-21 07:24:34.905 052 17422.96 42.67 53831.70 88888.00 2009-02-21 07:24:35.405 052 17423.03 42.75 53831.79 88888.00 2009-02-21 07:24:35.905 052 17423.07 42.72 53831.81 88888.00 2009-02-21 07:24:36.405 052 17423.11 42.73 53831.69 88888.00 2009-02-21 07:24:36.905 052 17423.13 42.69 53831.69 88888.00 2009-02-21 07:24:37.405 052 17423.02 42.72 53831.62 88888.00 2009-02-21 07:24:37.905 052 17423.05 42.71 53831.70 88888.00 2009-02-21 07:24:38.405 052 17423.03 42.69 53831.79 88888.00 2009-02-21 07:24:38.905 052 17423.08 42.69 53831.85 88888.00 2009-02-21 07:24:39.405 052 17423.03 42.71 53831.87 88888.00 2009-02-21 07:24:39.905 052 17423.12 42.68 53831.80 88888.00 2009-02-21 07:24:40.405 052 17423.06 42.69 53831.76 88888.00 2009-02-21 07:24:40.905 052 17423.03 42.68 53831.72 88888.00 2009-02-21 07:24:41.405 052 17422.97 42.65 53831.70 88888.00 2009-02-21 07:24:41.905 052 17423.06 42.71 53831.63 88888.00 2009-02-21 07:24:42.405 052 17423.05 42.65 53831.72 88888.00 2009-02-21 07:24:42.905 052 17423.03 42.66 53831.72 88888.00 2009-02-21 07:24:43.405 052 17423.01 42.64 53831.66 88888.00 2009-02-21 07:24:43.905 052 17423.00 42.72 53831.68 88888.00 2009-02-21 07:24:44.405 052 17423.04 42.74 53831.65 88888.00 2009-02-21 07:24:44.905 052 17422.98 42.74 53831.65 88888.00 2009-02-21 07:24:45.405 052 17423.02 42.72 53831.62 88888.00 2009-02-21 07:24:45.905 052 17423.04 42.71 53831.62 88888.00 2009-02-21 07:24:46.405 052 17422.95 42.72 53831.62 88888.00 2009-02-21 07:24:46.905 052 17422.93 42.72 53831.59 88888.00 2009-02-21 07:24:47.405 052 17423.01 42.62 53831.55 88888.00 2009-02-21 07:24:47.905 052 17423.02 42.64 53831.61 88888.00 2009-02-21 07:24:48.405 052 17423.01 42.68 53831.61 88888.00 2009-02-21 07:24:48.905 052 17422.94 42.74 53831.53 88888.00 2009-02-21 07:24:49.405 052 17423.03 42.77 53831.61 88888.00 2009-02-21 07:24:49.905 052 17423.03 42.76 53831.62 88888.00 2009-02-21 07:24:50.405 052 17423.05 42.75 53831.70 88888.00 2009-02-21 07:24:50.905 052 17422.96 42.75 53831.64 88888.00 2009-02-21 07:24:51.405 052 17422.91 42.72 53831.60 88888.00 2009-02-21 07:24:51.905 052 17422.84 42.73 53831.66 88888.00 2009-02-21 07:24:52.405 052 17422.76 42.75 53831.70 88888.00 2009-02-21 07:24:52.905 052 17422.81 42.73 53831.76 88888.00 2009-02-21 07:24:53.405 052 17422.86 42.72 53831.74 88888.00 2009-02-21 07:24:53.905 052 17422.77 42.69 53831.75 88888.00 2009-02-21 07:24:54.405 052 17422.71 42.76 53831.69 88888.00 2009-02-21 07:24:54.905 052 17422.73 42.76 53831.70 88888.00 2009-02-21 07:24:55.405 052 17422.80 42.87 53831.72 88888.00 2009-02-21 07:24:55.905 052 17422.82 42.85 53831.75 88888.00 2009-02-21 07:24:56.405 052 17422.82 42.85 53831.76 88888.00 2009-02-21 07:24:56.905 052 17422.74 42.85 53831.71 88888.00 2009-02-21 07:24:57.405 052 17422.77 42.90 53831.63 88888.00 2009-02-21 07:24:57.905 052 17422.85 42.86 53831.70 88888.00 2009-02-21 07:24:58.405 052 17422.87 42.82 53831.82 88888.00 2009-02-21 07:24:58.905 052 17422.85 42.81 53831.82 88888.00 2009-02-21 07:24:59.405 052 17422.82 42.86 53831.77 88888.00 2009-02-21 07:24:59.905 052 17422.85 42.90 53831.71 88888.00 2009-02-21 07:25:00.405 052 17422.83 42.84 53831.73 88888.00 2009-02-21 07:25:00.905 052 17422.87 42.75 53831.66 88888.00 2009-02-21 07:25:01.405 052 17422.84 42.77 53831.59 88888.00 2009-02-21 07:25:01.905 052 17422.81 42.81 53831.53 88888.00 2009-02-21 07:25:02.405 052 17422.77 42.88 53831.59 88888.00 2009-02-21 07:25:02.905 052 17422.78 42.86 53831.70 88888.00 2009-02-21 07:25:03.405 052 17422.74 42.78 53831.72 88888.00 2009-02-21 07:25:03.905 052 17422.71 42.77 53831.60 88888.00 2009-02-21 07:25:04.405 052 17422.65 42.87 53831.58 88888.00 2009-02-21 07:25:04.905 052 17422.60 42.83 53831.66 88888.00 2009-02-21 07:25:05.405 052 17422.60 42.83 53831.70 88888.00 2009-02-21 07:25:05.905 052 17422.61 42.86 53831.73 88888.00 2009-02-21 07:25:06.405 052 17422.64 42.84 53831.71 88888.00 2009-02-21 07:25:06.905 052 17422.70 42.83 53831.69 88888.00 2009-02-21 07:25:07.405 052 17422.70 42.78 53831.66 88888.00 2009-02-21 07:25:07.905 052 17422.68 42.76 53831.71 88888.00 2009-02-21 07:25:08.405 052 17422.67 42.79 53831.65 88888.00 2009-02-21 07:25:08.905 052 17422.60 42.85 53831.70 88888.00 2009-02-21 07:25:09.405 052 17422.65 42.84 53831.70 88888.00 2009-02-21 07:25:09.905 052 17422.66 42.79 53831.74 88888.00 2009-02-21 07:25:10.405 052 17422.67 42.83 53831.80 88888.00 2009-02-21 07:25:10.905 052 17422.68 42.86 53831.81 88888.00 2009-02-21 07:25:11.405 052 17422.65 42.91 53831.74 88888.00 2009-02-21 07:25:11.905 052 17422.61 42.92 53831.76 88888.00 2009-02-21 07:25:12.405 052 17422.67 42.91 53831.77 88888.00 2009-02-21 07:25:12.905 052 17422.71 42.88 53831.76 88888.00 2009-02-21 07:25:13.405 052 17422.70 42.92 53831.77 88888.00 2009-02-21 07:25:13.905 052 17422.63 42.94 53831.76 88888.00 2009-02-21 07:25:14.405 052 17422.65 42.96 53831.75 88888.00 2009-02-21 07:25:14.905 052 17422.72 42.94 53831.74 88888.00 2009-02-21 07:25:15.405 052 17422.75 42.98 53831.79 88888.00 2009-02-21 07:25:15.905 052 17422.70 42.98 53831.74 88888.00 2009-02-21 07:25:16.405 052 17422.65 42.97 53831.72 88888.00 2009-02-21 07:25:16.905 052 17422.65 42.91 53831.72 88888.00 2009-02-21 07:25:17.405 052 17422.67 42.87 53831.76 88888.00 2009-02-21 07:25:17.905 052 17422.64 42.96 53831.77 88888.00 2009-02-21 07:25:18.405 052 17422.56 43.00 53831.72 88888.00 2009-02-21 07:25:18.905 052 17422.68 42.97 53831.64 88888.00 2009-02-21 07:25:19.405 052 17422.66 42.96 53831.68 88888.00 2009-02-21 07:25:19.905 052 17422.56 43.00 53831.79 88888.00 2009-02-21 07:25:20.405 052 17422.68 42.95 53831.84 88888.00 2009-02-21 07:25:20.905 052 17422.71 42.95 53831.73 88888.00 2009-02-21 07:25:21.405 052 17422.65 42.92 53831.63 88888.00 2009-02-21 07:25:21.905 052 17422.63 42.97 53831.64 88888.00 2009-02-21 07:25:22.405 052 17422.62 42.96 53831.69 88888.00 2009-02-21 07:25:22.905 052 17422.66 42.94 53831.72 88888.00 2009-02-21 07:25:23.405 052 17422.62 42.94 53831.68 88888.00 2009-02-21 07:25:23.905 052 17422.68 42.98 53831.63 88888.00 2009-02-21 07:25:24.405 052 17422.68 43.00 53831.60 88888.00 2009-02-21 07:25:24.905 052 17422.74 42.96 53831.55 88888.00 2009-02-21 07:25:25.405 052 17422.78 43.03 53831.63 88888.00 2009-02-21 07:25:25.905 052 17422.76 43.02 53831.64 88888.00 2009-02-21 07:25:26.405 052 17422.72 42.93 53831.66 88888.00 2009-02-21 07:25:26.905 052 17422.74 42.92 53831.63 88888.00 2009-02-21 07:25:27.405 052 17422.82 42.93 53831.58 88888.00 2009-02-21 07:25:27.905 052 17422.85 42.95 53831.59 88888.00 2009-02-21 07:25:28.405 052 17422.78 42.97 53831.64 88888.00 2009-02-21 07:25:28.905 052 17422.86 42.98 53831.58 88888.00 2009-02-21 07:25:29.405 052 17422.86 43.00 53831.44 88888.00 2009-02-21 07:25:29.905 052 17422.85 42.96 53831.40 88888.00 2009-02-21 07:25:30.405 052 17422.85 42.90 53831.43 88888.00 2009-02-21 07:25:30.905 052 17422.81 42.97 53831.46 88888.00 2009-02-21 07:25:31.405 052 17422.78 43.00 53831.47 88888.00 2009-02-21 07:25:31.905 052 17422.82 42.98 53831.47 88888.00 2009-02-21 07:25:32.405 052 17422.85 43.00 53831.52 88888.00 2009-02-21 07:25:32.905 052 17422.91 43.01 53831.47 88888.00 2009-02-21 07:25:33.405 052 17422.91 43.02 53831.44 88888.00 2009-02-21 07:25:33.905 052 17422.86 43.04 53831.52 88888.00 2009-02-21 07:25:34.405 052 17422.88 43.04 53831.50 88888.00 2009-02-21 07:25:34.905 052 17422.94 43.01 53831.46 88888.00 2009-02-21 07:25:35.402 052 17422.88 43.00 53831.47 88888.00 2009-02-21 07:25:35.902 052 17422.88 42.98 53831.51 88888.00 2009-02-21 07:25:36.402 052 17422.88 43.01 53831.53 88888.00 2009-02-21 07:25:36.902 052 17422.90 42.98 53831.57 88888.00 2009-02-21 07:25:37.402 052 17422.87 43.04 53831.60 88888.00 2009-02-21 07:25:37.902 052 17422.87 43.01 53831.61 88888.00 2009-02-21 07:25:38.402 052 17422.88 43.08 53831.57 88888.00 2009-02-21 07:25:38.902 052 17422.92 43.12 53831.60 88888.00 2009-02-21 07:25:39.402 052 17422.95 43.14 53831.53 88888.00 2009-02-21 07:25:39.902 052 17422.90 43.11 53831.51 88888.00 2009-02-21 07:25:40.402 052 17422.86 43.12 53831.61 88888.00 2009-02-21 07:25:40.902 052 17422.84 43.13 53831.70 88888.00 2009-02-21 07:25:41.402 052 17422.78 43.16 53831.70 88888.00 2009-02-21 07:25:41.902 052 17422.86 43.22 53831.72 88888.00 2009-02-21 07:25:42.402 052 17422.93 43.27 53831.69 88888.00 2009-02-21 07:25:42.902 052 17422.88 43.27 53831.64 88888.00 2009-02-21 07:25:43.402 052 17422.92 43.29 53831.60 88888.00 2009-02-21 07:25:43.902 052 17422.98 43.26 53831.50 88888.00 2009-02-21 07:25:44.402 052 17423.01 43.27 53831.53 88888.00 2009-02-21 07:25:44.902 052 17422.90 43.25 53831.52 88888.00 2009-02-21 07:25:45.402 052 17422.87 43.27 53831.70 88888.00 2009-02-21 07:25:45.902 052 17422.87 43.26 53831.71 88888.00 2009-02-21 07:25:46.402 052 17422.92 43.27 53831.70 88888.00 2009-02-21 07:25:46.902 052 17422.94 43.26 53831.64 88888.00 2009-02-21 07:25:47.402 052 17422.88 43.26 53831.70 88888.00 2009-02-21 07:25:47.902 052 17422.94 43.29 53831.74 88888.00 2009-02-21 07:25:48.402 052 17422.98 43.22 53831.73 88888.00 2009-02-21 07:25:48.902 052 17423.00 43.25 53831.75 88888.00 2009-02-21 07:25:49.402 052 17423.04 43.27 53831.77 88888.00 2009-02-21 07:25:49.902 052 17422.98 43.26 53831.79 88888.00 2009-02-21 07:25:50.402 052 17423.03 43.31 53831.74 88888.00 2009-02-21 07:25:50.902 052 17423.14 43.34 53831.63 88888.00 2009-02-21 07:25:51.402 052 17423.09 43.40 53831.60 88888.00 2009-02-21 07:25:51.902 052 17423.11 43.40 53831.64 88888.00 2009-02-21 07:25:52.402 052 17423.16 43.35 53831.61 88888.00 2009-02-21 07:25:52.902 052 17423.15 43.41 53831.64 88888.00 2009-02-21 07:25:53.402 052 17423.13 43.40 53831.63 88888.00 2009-02-21 07:25:53.902 052 17423.11 43.36 53831.57 88888.00 2009-02-21 07:25:54.402 052 17423.03 43.34 53831.64 88888.00 2009-02-21 07:25:54.902 052 17423.04 43.34 53831.70 88888.00 2009-02-21 07:25:55.402 052 17423.08 43.37 53831.66 88888.00 2009-02-21 07:25:55.902 052 17423.07 43.34 53831.63 88888.00 2009-02-21 07:25:56.402 052 17423.05 43.33 53831.73 88888.00 2009-02-21 07:25:56.902 052 17423.11 43.33 53831.69 88888.00 2009-02-21 07:25:57.402 052 17423.13 43.39 53831.68 88888.00 2009-02-21 07:25:57.902 052 17423.21 43.34 53831.63 88888.00 2009-02-21 07:25:58.402 052 17423.26 43.33 53831.65 88888.00 2009-02-21 07:25:58.902 052 17423.27 43.30 53831.66 88888.00 2009-02-21 07:25:59.402 052 17423.19 43.32 53831.69 88888.00 2009-02-21 07:25:59.902 052 17423.22 43.35 53831.61 88888.00 2009-02-21 07:26:00.402 052 17423.23 43.37 53831.55 88888.00 2009-02-21 07:26:00.902 052 17423.27 43.36 53831.59 88888.00 2009-02-21 07:26:01.402 052 17423.25 43.36 53831.65 88888.00 2009-02-21 07:26:01.902 052 17423.24 43.32 53831.66 88888.00 2009-02-21 07:26:02.402 052 17423.29 43.33 53831.59 88888.00 2009-02-21 07:26:02.902 052 17423.27 43.24 53831.64 88888.00 2009-02-21 07:26:03.402 052 17423.28 43.29 53831.65 88888.00 2009-02-21 07:26:03.902 052 17423.25 43.33 53831.70 88888.00 2009-02-21 07:26:04.402 052 17423.27 43.36 53831.63 88888.00 2009-02-21 07:26:04.902 052 17423.41 43.42 53831.63 88888.00 2009-02-21 07:26:05.402 052 17423.34 43.42 53831.61 88888.00 2009-02-21 07:26:05.902 052 17423.32 43.41 53831.60 88888.00 2009-02-21 07:26:06.402 052 17423.32 43.40 53831.54 88888.00 2009-02-21 07:26:06.902 052 17423.31 43.33 53831.59 88888.00 2009-02-21 07:26:07.402 052 17423.35 43.33 53831.59 88888.00 2009-02-21 07:26:07.902 052 17423.45 43.40 53831.64 88888.00 2009-02-21 07:26:08.402 052 17423.45 43.32 53831.57 88888.00 2009-02-21 07:26:08.902 052 17423.47 43.34 53831.54 88888.00 2009-02-21 07:26:09.402 052 17423.47 43.36 53831.61 88888.00 2009-02-21 07:26:09.902 052 17423.49 43.37 53831.73 88888.00 2009-02-21 07:26:10.402 052 17423.57 43.31 53831.70 88888.00 2009-02-21 07:26:10.902 052 17423.56 43.33 53831.64 88888.00 2009-02-21 07:26:11.402 052 17423.53 43.34 53831.65 88888.00 2009-02-21 07:26:11.902 052 17423.62 43.30 53831.64 88888.00 2009-02-21 07:26:12.402 052 17423.66 43.29 53831.65 88888.00 2009-02-21 07:26:12.902 052 17423.65 43.33 53831.59 88888.00 2009-02-21 07:26:13.402 052 17423.62 43.31 53831.65 88888.00 2009-02-21 07:26:13.902 052 17423.54 43.35 53831.75 88888.00 2009-02-21 07:26:14.402 052 17423.49 43.35 53831.68 88888.00 2009-02-21 07:26:14.902 052 17423.58 43.33 53831.63 88888.00 2009-02-21 07:26:15.402 052 17423.68 43.37 53831.63 88888.00 2009-02-21 07:26:15.902 052 17423.66 43.34 53831.61 88888.00 2009-02-21 07:26:16.402 052 17423.62 43.32 53831.59 88888.00 2009-02-21 07:26:16.902 052 17423.62 43.32 53831.65 88888.00 2009-02-21 07:26:17.402 052 17423.66 43.30 53831.71 88888.00 2009-02-21 07:26:17.902 052 17423.66 43.27 53831.64 88888.00 2009-02-21 07:26:18.402 052 17423.73 43.23 53831.51 88888.00 2009-02-21 07:26:18.902 052 17423.74 43.26 53831.60 88888.00 2009-02-21 07:26:19.402 052 17423.70 43.27 53831.55 88888.00 2009-02-21 07:26:19.902 052 17423.76 43.23 53831.58 88888.00 2009-02-21 07:26:20.402 052 17423.79 43.25 53831.58 88888.00 2009-02-21 07:26:20.902 052 17423.74 43.31 53831.51 88888.00 2009-02-21 07:26:21.402 052 17423.66 43.29 53831.50 88888.00 2009-02-21 07:26:21.902 052 17423.67 43.32 53831.49 88888.00 2009-02-21 07:26:22.402 052 17423.74 43.37 53831.47 88888.00 2009-02-21 07:26:22.902 052 17423.75 43.35 53831.53 88888.00 2009-02-21 07:26:23.402 052 17423.77 43.29 53831.61 88888.00 2009-02-21 07:26:23.902 052 17423.67 43.30 53831.59 88888.00 2009-02-21 07:26:24.402 052 17423.72 43.25 53831.60 88888.00 2009-02-21 07:26:24.902 052 17423.83 43.26 53831.65 88888.00 2009-02-21 07:26:25.402 052 17423.79 43.23 53831.61 88888.00 2009-02-21 07:26:25.902 052 17423.83 43.20 53831.51 88888.00 2009-02-21 07:26:26.402 052 17423.90 43.14 53831.49 88888.00 2009-02-21 07:26:26.902 052 17423.87 43.17 53831.59 88888.00 2009-02-21 07:26:27.402 052 17423.82 43.20 53831.60 88888.00 2009-02-21 07:26:27.902 052 17423.85 43.20 53831.55 88888.00 2009-02-21 07:26:28.402 052 17423.93 43.16 53831.54 88888.00 2009-02-21 07:26:28.902 052 17423.93 43.13 53831.50 88888.00 2009-02-21 07:26:29.402 052 17423.88 43.16 53831.47 88888.00 2009-02-21 07:26:29.902 052 17423.85 43.15 53831.46 88888.00 2009-02-21 07:26:30.402 052 17423.85 43.10 53831.50 88888.00 2009-02-21 07:26:30.902 052 17423.82 43.14 53831.64 88888.00 2009-02-21 07:26:31.402 052 17423.78 43.11 53831.72 88888.00 2009-02-21 07:26:31.902 052 17423.79 43.13 53831.74 88888.00 2009-02-21 07:26:32.402 052 17423.75 43.03 53831.76 88888.00 2009-02-21 07:26:32.902 052 17423.76 43.04 53831.64 88888.00 2009-02-21 07:26:33.402 052 17423.66 43.08 53831.63 88888.00 2009-02-21 07:26:33.902 052 17423.68 43.14 53831.57 88888.00 2009-02-21 07:26:34.402 052 17423.70 43.08 53831.57 88888.00 2009-02-21 07:26:34.902 052 17423.72 43.05 53831.64 88888.00 2009-02-21 07:26:35.402 052 17423.78 43.10 53831.55 88888.00 2009-02-21 07:26:35.902 052 17423.83 43.07 53831.55 88888.00 2009-02-21 07:26:36.402 052 17423.85 43.03 53831.55 88888.00 2009-02-21 07:26:36.902 052 17423.79 42.97 53831.59 88888.00 2009-02-21 07:26:37.402 052 17423.72 42.98 53831.64 88888.00 2009-02-21 07:26:37.902 052 17423.70 43.00 53831.57 88888.00 2009-02-21 07:26:38.402 052 17423.68 42.94 53831.55 88888.00 2009-02-21 07:26:38.902 052 17423.69 42.93 53831.59 88888.00 2009-02-21 07:26:39.402 052 17423.75 42.93 53831.58 88888.00 2009-02-21 07:26:39.902 052 17423.66 42.91 53831.63 88888.00 2009-02-21 07:26:40.402 052 17423.70 42.94 53831.72 88888.00 2009-02-21 07:26:40.902 052 17423.70 42.95 53831.64 88888.00 2009-02-21 07:26:41.402 052 17423.74 42.96 53831.59 88888.00 2009-02-21 07:26:41.902 052 17423.74 42.95 53831.57 88888.00 2009-02-21 07:26:42.402 052 17423.75 42.93 53831.63 88888.00 2009-02-21 07:26:42.902 052 17423.68 43.00 53831.66 88888.00 2009-02-21 07:26:43.402 052 17423.72 42.97 53831.71 88888.00 2009-02-21 07:26:43.902 052 17423.68 42.96 53831.79 88888.00 2009-02-21 07:26:44.402 052 17423.67 42.94 53831.71 88888.00 2009-02-21 07:26:44.902 052 17423.68 42.94 53831.69 88888.00 2009-02-21 07:26:45.402 052 17423.73 42.92 53831.64 88888.00 2009-02-21 07:26:45.902 052 17423.76 42.87 53831.59 88888.00 2009-02-21 07:26:46.402 052 17423.65 42.86 53831.72 88888.00 2009-02-21 07:26:46.902 052 17423.62 42.86 53831.71 88888.00 2009-02-21 07:26:47.402 052 17423.64 42.88 53831.73 88888.00 2009-02-21 07:26:47.902 052 17423.63 42.94 53831.82 88888.00 2009-02-21 07:26:48.402 052 17423.63 42.90 53831.84 88888.00 2009-02-21 07:26:48.902 052 17423.56 42.91 53831.72 88888.00 2009-02-21 07:26:49.402 052 17423.53 42.88 53831.64 88888.00 2009-02-21 07:26:49.902 052 17423.54 42.90 53831.59 88888.00 2009-02-21 07:26:50.402 052 17423.59 42.93 53831.59 88888.00 2009-02-21 07:26:50.902 052 17423.60 42.94 53831.65 88888.00 2009-02-21 07:26:51.402 052 17423.57 42.86 53831.69 88888.00 2009-02-21 07:26:51.902 052 17423.49 42.91 53831.64 88888.00 2009-02-21 07:26:52.402 052 17423.56 42.94 53831.69 88888.00 2009-02-21 07:26:52.902 052 17423.57 42.96 53831.65 88888.00 2009-02-21 07:26:53.402 052 17423.60 43.00 53831.59 88888.00 2009-02-21 07:26:53.902 052 17423.57 42.88 53831.60 88888.00 2009-02-21 07:26:54.402 052 17423.56 42.92 53831.58 88888.00 2009-02-21 07:26:54.902 052 17423.57 42.96 53831.61 88888.00 2009-02-21 07:26:55.402 052 17423.56 42.98 53831.54 88888.00 2009-02-21 07:26:55.902 052 17423.60 42.97 53831.60 88888.00 2009-02-21 07:26:56.402 052 17423.47 42.94 53831.55 88888.00 2009-02-21 07:26:56.902 052 17423.43 42.87 53831.54 88888.00 2009-02-21 07:26:57.402 052 17423.45 42.91 53831.57 88888.00 2009-02-21 07:26:57.902 052 17423.45 42.95 53831.59 88888.00 2009-02-21 07:26:58.402 052 17423.46 42.92 53831.62 88888.00 2009-02-21 07:26:58.902 052 17423.56 42.91 53831.62 88888.00 2009-02-21 07:26:59.402 052 17423.56 42.91 53831.62 88888.00 2009-02-21 07:26:59.902 052 17423.53 42.92 53831.53 88888.00 2009-02-21 07:27:00.402 052 17423.56 42.96 53831.53 88888.00 2009-02-21 07:27:00.902 052 17423.46 42.94 53831.57 88888.00 2009-02-21 07:27:01.402 052 17423.38 42.95 53831.60 88888.00 2009-02-21 07:27:01.902 052 17423.39 42.91 53831.60 88888.00 2009-02-21 07:27:02.402 052 17423.37 42.92 53831.68 88888.00 2009-02-21 07:27:02.902 052 17423.39 42.95 53831.80 88888.00 2009-02-21 07:27:03.402 052 17423.41 42.98 53831.71 88888.00 2009-02-21 07:27:03.902 052 17423.47 43.01 53831.74 88888.00 2009-02-21 07:27:04.402 052 17423.41 43.03 53831.75 88888.00 2009-02-21 07:27:04.902 052 17423.37 43.05 53831.75 88888.00 2009-02-21 07:27:05.402 052 17423.32 43.07 53831.68 88888.00 2009-02-21 07:27:05.902 052 17423.34 43.01 53831.73 88888.00 2009-02-21 07:27:06.402 052 17423.35 43.03 53831.71 88888.00 2009-02-21 07:27:06.902 052 17423.37 43.00 53831.75 88888.00 2009-02-21 07:27:07.402 052 17423.45 42.97 53831.77 88888.00 2009-02-21 07:27:07.902 052 17423.54 42.94 53831.74 88888.00 2009-02-21 07:27:08.402 052 17423.41 43.03 53831.79 88888.00 2009-02-21 07:27:08.902 052 17423.35 43.00 53831.72 88888.00 2009-02-21 07:27:09.402 052 17423.38 42.95 53831.70 88888.00 2009-02-21 07:27:09.902 052 17423.36 42.98 53831.69 88888.00 2009-02-21 07:27:10.402 052 17423.39 43.02 53831.65 88888.00 2009-02-21 07:27:10.902 052 17423.38 43.06 53831.75 88888.00 2009-02-21 07:27:11.402 052 17423.41 43.08 53831.91 88888.00 2009-02-21 07:27:11.902 052 17423.41 43.10 53831.84 88888.00 2009-02-21 07:27:12.402 052 17423.32 43.12 53831.76 88888.00 2009-02-21 07:27:12.902 052 17423.25 43.10 53831.76 88888.00 2009-02-21 07:27:13.402 052 17423.27 43.05 53831.80 88888.00 2009-02-21 07:27:13.902 052 17423.33 43.07 53831.74 88888.00 2009-02-21 07:27:14.402 052 17423.39 43.04 53831.72 88888.00 2009-02-21 07:27:14.902 052 17423.28 43.06 53831.70 88888.00 2009-02-21 07:27:15.402 052 17423.28 43.06 53831.65 88888.00 2009-02-21 07:27:15.902 052 17423.31 43.10 53831.73 88888.00 2009-02-21 07:27:16.402 052 17423.31 43.08 53831.74 88888.00 2009-02-21 07:27:16.902 052 17423.29 43.15 53831.65 88888.00 2009-02-21 07:27:17.402 052 17423.21 43.16 53831.69 88888.00 2009-02-21 07:27:17.902 052 17423.22 43.08 53831.69 88888.00 2009-02-21 07:27:18.402 052 17423.23 43.11 53831.74 88888.00 2009-02-21 07:27:18.902 052 17423.22 43.05 53831.92 88888.00 2009-02-21 07:27:19.402 052 17423.31 43.11 53831.90 88888.00 2009-02-21 07:27:19.902 052 17423.29 43.07 53831.79 88888.00 2009-02-21 07:27:20.402 052 17423.15 43.07 53831.73 88888.00 2009-02-21 07:27:20.902 052 17423.13 43.02 53831.70 88888.00 2009-02-21 07:27:21.402 052 17423.19 43.02 53831.68 88888.00 2009-02-21 07:27:21.902 052 17423.22 43.10 53831.69 88888.00 2009-02-21 07:27:22.402 052 17423.17 43.12 53831.73 88888.00 2009-02-21 07:27:22.902 052 17423.21 43.15 53831.72 88888.00 2009-02-21 07:27:23.402 052 17423.16 43.11 53831.72 88888.00 2009-02-21 07:27:23.902 052 17423.19 43.06 53831.66 88888.00 2009-02-21 07:27:24.402 052 17423.24 43.06 53831.60 88888.00 2009-02-21 07:27:24.902 052 17423.23 43.08 53831.65 88888.00 2009-02-21 07:27:25.402 052 17423.24 43.04 53831.71 88888.00 2009-02-21 07:27:25.902 052 17423.32 43.08 53831.82 88888.00 2009-02-21 07:27:26.402 052 17423.29 43.14 53831.82 88888.00 2009-02-21 07:27:26.902 052 17423.28 43.07 53831.76 88888.00 2009-02-21 07:27:27.402 052 17423.32 43.10 53831.74 88888.00 2009-02-21 07:27:27.902 052 17423.22 43.13 53831.73 88888.00 2009-02-21 07:27:28.402 052 17423.13 43.07 53831.80 88888.00 2009-02-21 07:27:28.902 052 17423.14 43.02 53831.82 88888.00 2009-02-21 07:27:29.402 052 17423.12 43.01 53831.82 88888.00 2009-02-21 07:27:29.902 052 17423.17 43.04 53831.82 88888.00 2009-02-21 07:27:30.402 052 17423.25 43.07 53831.77 88888.00 2009-02-21 07:27:30.902 052 17423.24 43.15 53831.72 88888.00 2009-02-21 07:27:31.402 052 17423.26 43.18 53831.76 88888.00 2009-02-21 07:27:31.902 052 17423.22 43.14 53831.82 88888.00 2009-02-21 07:27:32.402 052 17423.21 43.10 53831.83 88888.00 2009-02-21 07:27:32.902 052 17423.21 43.14 53831.79 88888.00 2009-02-21 07:27:33.402 052 17423.22 43.17 53831.81 88888.00 2009-02-21 07:27:33.902 052 17423.23 43.16 53831.74 88888.00 2009-02-21 07:27:34.402 052 17423.23 43.20 53831.73 88888.00 2009-02-21 07:27:34.902 052 17423.25 43.20 53831.80 88888.00 2009-02-21 07:27:35.402 052 17423.23 43.17 53831.75 88888.00 2009-02-21 07:27:35.902 052 17423.21 43.13 53831.66 88888.00 2009-02-21 07:27:36.402 052 17423.22 43.14 53831.60 88888.00 2009-02-21 07:27:36.902 052 17423.24 43.15 53831.64 88888.00 2009-02-21 07:27:37.402 052 17423.27 43.20 53831.69 88888.00 2009-02-21 07:27:37.902 052 17423.27 43.20 53831.66 88888.00 2009-02-21 07:27:38.402 052 17423.23 43.18 53831.64 88888.00 2009-02-21 07:27:38.902 052 17423.19 43.22 53831.69 88888.00 2009-02-21 07:27:39.402 052 17423.18 43.18 53831.73 88888.00 2009-02-21 07:27:39.902 052 17423.24 43.18 53831.71 88888.00 2009-02-21 07:27:40.402 052 17423.28 43.17 53831.63 88888.00 2009-02-21 07:27:40.902 052 17423.31 43.20 53831.63 88888.00 2009-02-21 07:27:41.402 052 17423.22 43.21 53831.64 88888.00 2009-02-21 07:27:41.902 052 17423.24 43.18 53831.60 88888.00 2009-02-21 07:27:42.402 052 17423.33 43.17 53831.61 88888.00 2009-02-21 07:27:42.902 052 17423.31 43.22 53831.69 88888.00 2009-02-21 07:27:43.402 052 17423.28 43.25 53831.71 88888.00 2009-02-21 07:27:43.902 052 17423.23 43.26 53831.75 88888.00 2009-02-21 07:27:44.402 052 17423.24 43.20 53831.74 88888.00 2009-02-21 07:27:44.902 052 17423.24 43.21 53831.70 88888.00 2009-02-21 07:27:45.402 052 17423.22 43.22 53831.66 88888.00 2009-02-21 07:27:45.902 052 17423.27 43.26 53831.72 88888.00 2009-02-21 07:27:46.402 052 17423.32 43.24 53831.73 88888.00 2009-02-21 07:27:46.902 052 17423.33 43.29 53831.72 88888.00 2009-02-21 07:27:47.402 052 17423.28 43.22 53831.69 88888.00 2009-02-21 07:27:47.902 052 17423.31 43.26 53831.77 88888.00 2009-02-21 07:27:48.402 052 17423.29 43.29 53831.73 88888.00 2009-02-21 07:27:48.902 052 17423.19 43.29 53831.68 88888.00 2009-02-21 07:27:49.402 052 17423.24 43.31 53831.64 88888.00 2009-02-21 07:27:49.902 052 17423.27 43.24 53831.62 88888.00 2009-02-21 07:27:50.402 052 17423.31 43.24 53831.61 88888.00 2009-02-21 07:27:50.902 052 17423.31 43.29 53831.68 88888.00 2009-02-21 07:27:51.402 052 17423.31 43.32 53831.62 88888.00 2009-02-21 07:27:51.902 052 17423.31 43.21 53831.59 88888.00 2009-02-21 07:27:52.402 052 17423.27 43.21 53831.64 88888.00 2009-02-21 07:27:52.902 052 17423.25 43.25 53831.70 88888.00 2009-02-21 07:27:53.402 052 17423.21 43.27 53831.73 88888.00 2009-02-21 07:27:53.902 052 17423.18 43.33 53831.73 88888.00 2009-02-21 07:27:54.402 052 17423.25 43.26 53831.77 88888.00 2009-02-21 07:27:54.902 052 17423.27 43.24 53831.82 88888.00 2009-02-21 07:27:55.402 052 17423.24 43.18 53831.77 88888.00 2009-02-21 07:27:55.902 052 17423.31 43.17 53831.77 88888.00 2009-02-21 07:27:56.402 052 17423.29 43.22 53831.80 88888.00 2009-02-21 07:27:56.902 052 17423.18 43.21 53831.86 88888.00 2009-02-21 07:27:57.402 052 17423.12 43.26 53831.87 88888.00 2009-02-21 07:27:57.902 052 17423.22 43.24 53831.77 88888.00 2009-02-21 07:27:58.402 052 17423.28 43.23 53831.74 88888.00 2009-02-21 07:27:58.902 052 17423.29 43.21 53831.85 88888.00 2009-02-21 07:27:59.402 052 17423.33 43.21 53831.76 88888.00 2009-02-21 07:27:59.902 052 17423.26 43.22 53831.76 88888.00 2009-02-21 07:28:00.402 052 17423.21 43.26 53831.81 88888.00 2009-02-21 07:28:00.902 052 17423.19 43.32 53831.85 88888.00 2009-02-21 07:28:01.402 052 17423.24 43.29 53831.77 88888.00 2009-02-21 07:28:01.902 052 17423.25 43.24 53831.79 88888.00 2009-02-21 07:28:02.402 052 17423.28 43.26 53831.81 88888.00 2009-02-21 07:28:02.902 052 17423.31 43.30 53831.77 88888.00 2009-02-21 07:28:03.402 052 17423.31 43.36 53831.75 88888.00 2009-02-21 07:28:03.902 052 17423.36 43.37 53831.74 88888.00 2009-02-21 07:28:04.402 052 17423.38 43.31 53831.82 88888.00 2009-02-21 07:28:04.902 052 17423.36 43.36 53831.74 88888.00 2009-02-21 07:28:05.402 052 17423.33 43.43 53831.72 88888.00 2009-02-21 07:28:05.902 052 17423.36 43.43 53831.65 88888.00 2009-02-21 07:28:06.402 052 17423.34 43.36 53831.55 88888.00 2009-02-21 07:28:06.902 052 17423.35 43.33 53831.60 88888.00 2009-02-21 07:28:07.402 052 17423.34 43.39 53831.65 88888.00 2009-02-21 07:28:07.902 052 17423.35 43.32 53831.66 88888.00 2009-02-21 07:28:08.402 052 17423.32 43.30 53831.65 88888.00 2009-02-21 07:28:08.902 052 17423.38 43.33 53831.65 88888.00 2009-02-21 07:28:09.402 052 17423.38 43.33 53831.76 88888.00 2009-02-21 07:28:09.902 052 17423.39 43.27 53831.72 88888.00 2009-02-21 07:28:10.402 052 17423.41 43.30 53831.75 88888.00 2009-02-21 07:28:10.902 052 17423.36 43.32 53831.76 88888.00 2009-02-21 07:28:11.399 052 17423.32 43.27 53831.80 88888.00 2009-02-21 07:28:11.909 052 17423.31 43.26 53831.79 88888.00 2009-02-21 07:28:12.409 052 17423.35 43.26 53831.71 88888.00 2009-02-21 07:28:12.909 052 17423.39 43.26 53831.73 88888.00 2009-02-21 07:28:13.409 052 17423.38 43.30 53831.82 88888.00 2009-02-21 07:28:13.909 052 17423.46 43.32 53831.88 88888.00 2009-02-21 07:28:14.409 052 17423.41 43.27 53831.84 88888.00 2009-02-21 07:28:14.909 052 17423.38 43.29 53831.76 88888.00 2009-02-21 07:28:15.409 052 17423.37 43.24 53831.65 88888.00 2009-02-21 07:28:15.909 052 17423.42 43.25 53831.65 88888.00 2009-02-21 07:28:16.409 052 17423.47 43.23 53831.64 88888.00 2009-02-21 07:28:16.909 052 17423.36 43.24 53831.66 88888.00 2009-02-21 07:28:17.409 052 17423.32 43.22 53831.72 88888.00 2009-02-21 07:28:17.909 052 17423.36 43.14 53831.62 88888.00 2009-02-21 07:28:18.409 052 17423.34 43.20 53831.65 88888.00 2009-02-21 07:28:18.909 052 17423.33 43.15 53831.69 88888.00 2009-02-21 07:28:19.409 052 17423.35 43.17 53831.66 88888.00 2009-02-21 07:28:19.909 052 17423.34 43.25 53831.60 88888.00 2009-02-21 07:28:20.409 052 17423.33 43.17 53831.66 88888.00 2009-02-21 07:28:20.909 052 17423.28 43.13 53831.71 88888.00 2009-02-21 07:28:21.409 052 17423.21 43.14 53831.69 88888.00 2009-02-21 07:28:21.909 052 17423.21 43.12 53831.71 88888.00 2009-02-21 07:28:22.409 052 17423.07 43.17 53831.79 88888.00 2009-02-21 07:28:22.909 052 17423.11 43.14 53831.73 88888.00 2009-02-21 07:28:23.409 052 17423.18 43.10 53831.74 88888.00 2009-02-21 07:28:23.909 052 17423.27 43.02 53831.74 88888.00 2009-02-21 07:28:24.409 052 17423.23 43.04 53831.74 88888.00 2009-02-21 07:28:24.909 052 17423.25 43.05 53831.72 88888.00 2009-02-21 07:28:25.409 052 17423.25 43.06 53831.82 88888.00 2009-02-21 07:28:25.909 052 17423.23 43.04 53831.84 88888.00 2009-02-21 07:28:26.409 052 17423.18 43.06 53831.83 88888.00 2009-02-21 07:28:26.909 052 17423.21 43.01 53831.90 88888.00 2009-02-21 07:28:27.409 052 17423.21 42.98 53831.87 88888.00 2009-02-21 07:28:27.909 052 17423.17 43.02 53831.81 88888.00 2009-02-21 07:28:28.409 052 17423.26 42.97 53831.79 88888.00 2009-02-21 07:28:28.909 052 17423.21 42.97 53831.83 88888.00 2009-02-21 07:28:29.409 052 17423.26 42.95 53831.79 88888.00 2009-02-21 07:28:29.909 052 17423.26 42.87 53831.80 88888.00 2009-02-21 07:28:30.409 052 17423.19 42.88 53831.82 88888.00 2009-02-21 07:28:30.909 052 17423.22 42.88 53831.81 88888.00 2009-02-21 07:28:31.409 052 17423.15 42.86 53831.69 88888.00 2009-02-21 07:28:31.909 052 17423.16 42.86 53831.71 88888.00 2009-02-21 07:28:32.409 052 17423.08 42.91 53831.79 88888.00 2009-02-21 07:28:32.909 052 17423.03 42.84 53831.76 88888.00 2009-02-21 07:28:33.409 052 17423.08 42.82 53831.71 88888.00 2009-02-21 07:28:33.909 052 17423.12 42.86 53831.62 88888.00 2009-02-21 07:28:34.409 052 17423.06 42.93 53831.61 88888.00 2009-02-21 07:28:34.909 052 17422.98 42.82 53831.71 88888.00 2009-02-21 07:28:35.409 052 17422.92 42.79 53831.71 88888.00 2009-02-21 07:28:35.909 052 17422.87 42.81 53831.64 88888.00 2009-02-21 07:28:36.409 052 17422.95 42.82 53831.71 88888.00 2009-02-21 07:28:36.909 052 17422.95 42.81 53831.75 88888.00 2009-02-21 07:28:37.409 052 17422.97 42.76 53831.79 88888.00 2009-02-21 07:28:37.909 052 17422.95 42.71 53831.73 88888.00 2009-02-21 07:28:38.409 052 17423.05 42.72 53831.73 88888.00 2009-02-21 07:28:38.909 052 17422.93 42.76 53831.75 88888.00 2009-02-21 07:28:39.409 052 17422.91 42.73 53831.74 88888.00 2009-02-21 07:28:39.909 052 17422.91 42.76 53831.75 88888.00 2009-02-21 07:28:40.409 052 17422.87 42.76 53831.82 88888.00 2009-02-21 07:28:40.909 052 17422.81 42.77 53831.84 88888.00 2009-02-21 07:28:41.409 052 17422.87 42.71 53831.77 88888.00 2009-02-21 07:28:41.909 052 17422.94 42.74 53831.73 88888.00 2009-02-21 07:28:42.409 052 17422.84 42.76 53831.77 88888.00 2009-02-21 07:28:42.909 052 17422.78 42.76 53831.80 88888.00 2009-02-21 07:28:43.409 052 17422.80 42.72 53831.77 88888.00 2009-02-21 07:28:43.909 052 17422.86 42.77 53831.75 88888.00 2009-02-21 07:28:44.409 052 17422.88 42.74 53831.79 88888.00 2009-02-21 07:28:44.909 052 17422.83 42.79 53831.70 88888.00 2009-02-21 07:28:45.409 052 17422.84 42.84 53831.64 88888.00 2009-02-21 07:28:45.909 052 17422.83 42.87 53831.73 88888.00 2009-02-21 07:28:46.409 052 17422.83 42.84 53831.81 88888.00 2009-02-21 07:28:46.909 052 17422.86 42.84 53831.83 88888.00 2009-02-21 07:28:47.409 052 17422.91 42.86 53831.84 88888.00 2009-02-21 07:28:47.909 052 17422.78 42.79 53831.86 88888.00 2009-02-21 07:28:48.409 052 17422.83 42.84 53831.80 88888.00 2009-02-21 07:28:48.909 052 17422.75 42.85 53831.87 88888.00 2009-02-21 07:28:49.409 052 17422.72 42.87 53831.85 88888.00 2009-02-21 07:28:49.909 052 17422.71 42.87 53831.81 88888.00 2009-02-21 07:28:50.409 052 17422.77 42.83 53831.79 88888.00 2009-02-21 07:28:50.909 052 17422.73 42.84 53831.84 88888.00 2009-02-21 07:28:51.409 052 17422.74 42.87 53831.84 88888.00 2009-02-21 07:28:51.909 052 17422.76 42.87 53831.86 88888.00 2009-02-21 07:28:52.409 052 17422.80 42.85 53831.90 88888.00 2009-02-21 07:28:52.909 052 17422.82 42.85 53831.83 88888.00 2009-02-21 07:28:53.409 052 17422.77 42.79 53831.80 88888.00 2009-02-21 07:28:53.909 052 17422.76 42.78 53831.79 88888.00 2009-02-21 07:28:54.409 052 17422.72 42.77 53831.73 88888.00 2009-02-21 07:28:54.909 052 17422.82 42.81 53831.76 88888.00 2009-02-21 07:28:55.409 052 17422.80 42.86 53831.81 88888.00 2009-02-21 07:28:55.909 052 17422.72 42.83 53831.80 88888.00 2009-02-21 07:28:56.409 052 17422.78 42.77 53831.76 88888.00 2009-02-21 07:28:56.909 052 17422.76 42.83 53831.80 88888.00 2009-02-21 07:28:57.409 052 17422.86 42.87 53831.80 88888.00 2009-02-21 07:28:57.909 052 17422.91 42.82 53831.83 88888.00 2009-02-21 07:28:58.409 052 17422.82 42.77 53831.79 88888.00 2009-02-21 07:28:58.909 052 17422.77 42.79 53831.74 88888.00 2009-02-21 07:28:59.409 052 17422.73 42.79 53831.75 88888.00 2009-02-21 07:28:59.909 052 17422.73 42.81 53831.76 88888.00 2009-02-21 07:29:00.409 052 17422.75 42.83 53831.80 88888.00 2009-02-21 07:29:00.909 052 17422.76 42.83 53831.76 88888.00 2009-02-21 07:29:01.409 052 17422.73 42.91 53831.77 88888.00 2009-02-21 07:29:01.909 052 17422.68 42.95 53831.74 88888.00 2009-02-21 07:29:02.409 052 17422.67 42.95 53831.73 88888.00 2009-02-21 07:29:02.909 052 17422.64 42.87 53831.73 88888.00 2009-02-21 07:29:03.409 052 17422.63 42.91 53831.65 88888.00 2009-02-21 07:29:03.909 052 17422.66 42.85 53831.70 88888.00 2009-02-21 07:29:04.409 052 17422.64 42.82 53831.70 88888.00 2009-02-21 07:29:04.909 052 17422.71 42.85 53831.86 88888.00 2009-02-21 07:29:05.409 052 17422.72 42.84 53831.94 88888.00 2009-02-21 07:29:05.909 052 17422.78 42.87 53831.90 88888.00 2009-02-21 07:29:06.409 052 17422.74 42.90 53831.88 88888.00 2009-02-21 07:29:06.909 052 17422.77 42.93 53831.91 88888.00 2009-02-21 07:29:07.409 052 17422.81 42.98 53831.86 88888.00 2009-02-21 07:29:07.909 052 17422.77 43.05 53831.85 88888.00 2009-02-21 07:29:08.409 052 17422.77 43.05 53831.85 88888.00 2009-02-21 07:29:08.909 052 17422.77 43.05 53831.88 88888.00 2009-02-21 07:29:09.409 052 17422.74 43.06 53831.93 88888.00 2009-02-21 07:29:09.909 052 17422.75 43.08 53831.91 88888.00 2009-02-21 07:29:10.409 052 17422.71 43.06 53831.97 88888.00 2009-02-21 07:29:10.909 052 17422.63 43.07 53832.06 88888.00 2009-02-21 07:29:11.409 052 17422.66 43.14 53832.06 88888.00 2009-02-21 07:29:11.909 052 17422.68 43.15 53831.93 88888.00 2009-02-21 07:29:12.409 052 17422.70 43.13 53831.93 88888.00 2009-02-21 07:29:12.909 052 17422.68 43.15 53831.90 88888.00 2009-02-21 07:29:13.409 052 17422.73 43.23 53831.84 88888.00 2009-02-21 07:29:13.909 052 17422.76 43.17 53831.85 88888.00 2009-02-21 07:29:14.409 052 17422.74 43.16 53831.85 88888.00 2009-02-21 07:29:14.909 052 17422.77 43.16 53831.87 88888.00 2009-02-21 07:29:15.409 052 17422.71 43.20 53831.86 88888.00 2009-02-21 07:29:15.909 052 17422.66 43.18 53831.94 88888.00 2009-02-21 07:29:16.409 052 17422.65 43.13 53832.03 88888.00 2009-02-21 07:29:16.909 052 17422.64 43.24 53832.00 88888.00 2009-02-21 07:29:17.409 052 17422.64 43.22 53831.99 88888.00 2009-02-21 07:29:17.909 052 17422.76 43.18 53831.92 88888.00 2009-02-21 07:29:18.409 052 17422.77 43.16 53831.88 88888.00 2009-02-21 07:29:18.909 052 17422.83 43.11 53832.04 88888.00 2009-02-21 07:29:19.409 052 17422.85 43.10 53832.03 88888.00 2009-02-21 07:29:19.909 052 17422.86 43.20 53831.94 88888.00 2009-02-21 07:29:20.409 052 17422.92 43.24 53831.96 88888.00 2009-02-21 07:29:20.909 052 17422.85 43.29 53832.02 88888.00 2009-02-21 07:29:21.409 052 17422.86 43.25 53831.96 88888.00 2009-02-21 07:29:21.909 052 17422.84 43.21 53831.90 88888.00 2009-02-21 07:29:22.409 052 17422.87 43.23 53831.92 88888.00 2009-02-21 07:29:22.909 052 17422.86 43.26 53831.88 88888.00 2009-02-21 07:29:23.409 052 17422.87 43.25 53831.86 88888.00 2009-02-21 07:29:23.909 052 17422.83 43.30 53831.81 88888.00 2009-02-21 07:29:24.409 052 17422.86 43.31 53831.87 88888.00 2009-02-21 07:29:24.909 052 17422.86 43.26 53831.83 88888.00 2009-02-21 07:29:25.409 052 17422.92 43.18 53831.91 88888.00 2009-02-21 07:29:25.909 052 17422.93 43.20 53831.86 88888.00 2009-02-21 07:29:26.409 052 17422.95 43.33 53831.83 88888.00 2009-02-21 07:29:26.909 052 17422.96 43.31 53831.75 88888.00 2009-02-21 07:29:27.409 052 17422.90 43.29 53831.79 88888.00 2009-02-21 07:29:27.909 052 17422.88 43.27 53831.73 88888.00 2009-02-21 07:29:28.409 052 17422.87 43.26 53831.81 88888.00 2009-02-21 07:29:28.909 052 17422.92 43.27 53831.82 88888.00 2009-02-21 07:29:29.409 052 17422.88 43.32 53831.82 88888.00 2009-02-21 07:29:29.909 052 17422.88 43.40 53831.82 88888.00 2009-02-21 07:29:30.409 052 17422.91 43.41 53831.73 88888.00 2009-02-21 07:29:30.909 052 17422.95 43.39 53831.73 88888.00 2009-02-21 07:29:31.409 052 17422.92 43.33 53831.83 88888.00 2009-02-21 07:29:31.909 052 17422.92 43.31 53831.87 88888.00 2009-02-21 07:29:32.409 052 17422.92 43.37 53831.90 88888.00 2009-02-21 07:29:32.909 052 17422.96 43.35 53831.90 88888.00 2009-02-21 07:29:33.409 052 17422.95 43.35 53831.84 88888.00 2009-02-21 07:29:33.909 052 17422.90 43.33 53831.83 88888.00 2009-02-21 07:29:34.409 052 17422.87 43.32 53831.79 88888.00 2009-02-21 07:29:34.909 052 17422.92 43.33 53831.82 88888.00 2009-02-21 07:29:35.409 052 17422.98 43.36 53831.87 88888.00 2009-02-21 07:29:35.909 052 17423.01 43.34 53831.85 88888.00 2009-02-21 07:29:36.409 052 17422.97 43.34 53831.87 88888.00 2009-02-21 07:29:36.909 052 17422.90 43.44 53831.82 88888.00 2009-02-21 07:29:37.409 052 17422.91 43.44 53831.87 88888.00 2009-02-21 07:29:37.909 052 17423.00 43.41 53832.00 88888.00 2009-02-21 07:29:38.409 052 17422.91 43.36 53832.02 88888.00 2009-02-21 07:29:38.909 052 17422.94 43.36 53832.04 88888.00 2009-02-21 07:29:39.409 052 17423.00 43.44 53831.96 88888.00 2009-02-21 07:29:39.909 052 17422.97 43.46 53831.82 88888.00 2009-02-21 07:29:40.409 052 17422.97 43.46 53831.82 88888.00 2009-02-21 07:29:40.909 052 17423.03 43.42 53831.91 88888.00 2009-02-21 07:29:41.409 052 17423.01 43.37 53831.93 88888.00 2009-02-21 07:29:41.909 052 17423.02 43.37 53831.91 88888.00 2009-02-21 07:29:42.409 052 17423.01 43.43 53831.87 88888.00 2009-02-21 07:29:42.909 052 17423.01 43.41 53831.86 88888.00 2009-02-21 07:29:43.409 052 17423.01 43.40 53831.75 88888.00 2009-02-21 07:29:43.909 052 17423.04 43.43 53831.71 88888.00 2009-02-21 07:29:44.409 052 17423.06 43.46 53831.81 88888.00 2009-02-21 07:29:44.909 052 17423.06 43.44 53831.93 88888.00 2009-02-21 07:29:45.409 052 17423.09 43.35 53831.76 88888.00 2009-02-21 07:29:45.909 052 17423.06 43.36 53831.74 88888.00 2009-02-21 07:29:46.409 052 17422.98 43.34 53831.75 88888.00 2009-02-21 07:29:46.909 052 17422.97 43.33 53831.80 88888.00 2009-02-21 07:29:47.409 052 17422.98 43.29 53831.77 88888.00 2009-02-21 07:29:47.909 052 17423.11 43.25 53831.76 88888.00 2009-02-21 07:29:48.409 052 17423.08 43.26 53831.85 88888.00 2009-02-21 07:29:48.909 052 17423.07 43.31 53831.86 88888.00 2009-02-21 07:29:49.409 052 17423.04 43.34 53831.90 88888.00 2009-02-21 07:29:49.909 052 17423.04 43.41 53831.96 88888.00 2009-02-21 07:29:50.409 052 17423.04 43.43 53831.86 88888.00 2009-02-21 07:29:50.909 052 17423.03 43.37 53831.80 88888.00 2009-02-21 07:29:51.409 052 17423.08 43.32 53831.75 88888.00 2009-02-21 07:29:51.909 052 17423.21 43.34 53831.76 88888.00 2009-02-21 07:29:52.409 052 17423.18 43.37 53831.77 88888.00 2009-02-21 07:29:52.909 052 17423.21 43.37 53831.79 88888.00 2009-02-21 07:29:53.409 052 17423.27 43.36 53831.76 88888.00 2009-02-21 07:29:53.909 052 17423.17 43.35 53831.84 88888.00 2009-02-21 07:29:54.409 052 17423.11 43.32 53831.80 88888.00 2009-02-21 07:29:54.909 052 17423.08 43.27 53831.73 88888.00 2009-02-21 07:29:55.409 052 17423.12 43.24 53831.76 88888.00 2009-02-21 07:29:55.909 052 17423.16 43.23 53831.80 88888.00 2009-02-21 07:29:56.409 052 17423.17 43.26 53831.73 88888.00 2009-02-21 07:29:56.909 052 17423.21 43.27 53831.64 88888.00 2009-02-21 07:29:57.409 052 17423.21 43.33 53831.66 88888.00 2009-02-21 07:29:57.909 052 17423.31 43.36 53831.73 88888.00 2009-02-21 07:29:58.409 052 17423.29 43.34 53831.66 88888.00 2009-02-21 07:29:58.909 052 17423.25 43.34 53831.72 88888.00 2009-02-21 07:29:59.409 052 17423.26 43.27 53831.70 88888.00 2009-02-21 07:29:59.909 052 17423.23 43.25 53831.66 88888.00 2009-02-21 07:30:00.409 052 17423.21 43.23 53831.63 88888.00 2009-02-21 07:30:00.909 052 17423.26 43.20 53831.64 88888.00 2009-02-21 07:30:01.409 052 17423.27 43.24 53831.63 88888.00 2009-02-21 07:30:01.909 052 17423.22 43.33 53831.55 88888.00 2009-02-21 07:30:02.409 052 17423.27 43.25 53831.68 88888.00 2009-02-21 07:30:02.909 052 17423.26 43.22 53831.77 88888.00 2009-02-21 07:30:03.409 052 17423.25 43.18 53831.74 88888.00 2009-02-21 07:30:03.909 052 17423.29 43.16 53831.69 88888.00 2009-02-21 07:30:04.409 052 17423.28 43.21 53831.66 88888.00 2009-02-21 07:30:04.909 052 17423.36 43.26 53831.76 88888.00 2009-02-21 07:30:05.409 052 17423.34 43.17 53831.75 88888.00 2009-02-21 07:30:05.909 052 17423.25 43.21 53831.77 88888.00 2009-02-21 07:30:06.409 052 17423.21 43.22 53831.71 88888.00 2009-02-21 07:30:06.909 052 17423.19 43.23 53831.65 88888.00 2009-02-21 07:30:07.409 052 17423.27 43.24 53831.71 88888.00 2009-02-21 07:30:07.909 052 17423.29 43.22 53831.71 88888.00 2009-02-21 07:30:08.409 052 17423.27 43.20 53831.76 88888.00 2009-02-21 07:30:08.909 052 17423.23 43.25 53831.65 88888.00 2009-02-21 07:30:09.409 052 17423.29 43.26 53831.60 88888.00 2009-02-21 07:30:09.909 052 17423.34 43.24 53831.70 88888.00 2009-02-21 07:30:10.409 052 17423.34 43.11 53831.66 88888.00 2009-02-21 07:30:10.909 052 17423.24 43.13 53831.63 88888.00 2009-02-21 07:30:11.409 052 17423.16 43.16 53831.62 88888.00 2009-02-21 07:30:11.909 052 17423.26 43.17 53831.55 88888.00 2009-02-21 07:30:12.409 052 17423.35 43.15 53831.73 88888.00 2009-02-21 07:30:12.909 052 17423.32 43.15 53831.81 88888.00 2009-02-21 07:30:13.409 052 17423.42 43.14 53831.70 88888.00 2009-02-21 07:30:13.909 052 17423.41 43.14 53831.63 88888.00 2009-02-21 07:30:14.409 052 17423.42 43.16 53831.69 88888.00 2009-02-21 07:30:14.909 052 17423.41 43.15 53831.70 88888.00 2009-02-21 07:30:15.409 052 17423.37 43.14 53831.70 88888.00 2009-02-21 07:30:15.909 052 17423.37 43.20 53831.74 88888.00 2009-02-21 07:30:16.409 052 17423.31 43.20 53831.72 88888.00 2009-02-21 07:30:16.909 052 17423.28 43.12 53831.72 88888.00 2009-02-21 07:30:17.409 052 17423.31 43.06 53831.64 88888.00 2009-02-21 07:30:17.909 052 17423.29 43.03 53831.64 88888.00 2009-02-21 07:30:18.409 052 17423.36 43.07 53831.62 88888.00 2009-02-21 07:30:18.909 052 17423.46 43.12 53831.60 88888.00 2009-02-21 07:30:19.409 052 17423.58 43.12 53831.61 88888.00 2009-02-21 07:30:19.909 052 17423.62 43.15 53831.57 88888.00 2009-02-21 07:30:20.409 052 17423.62 43.22 53831.60 88888.00 2009-02-21 07:30:20.909 052 17423.64 43.20 53831.63 88888.00 2009-02-21 07:30:21.409 052 17423.49 43.13 53831.61 88888.00 2009-02-21 07:30:21.909 052 17423.49 43.10 53831.68 88888.00 2009-02-21 07:30:22.409 052 17423.54 43.10 53831.72 88888.00 2009-02-21 07:30:22.909 052 17423.56 43.11 53831.71 88888.00 2009-02-21 07:30:23.409 052 17423.48 43.08 53831.69 88888.00 2009-02-21 07:30:23.909 052 17423.49 43.11 53831.71 88888.00 2009-02-21 07:30:24.409 052 17423.59 43.14 53831.72 88888.00 2009-02-21 07:30:24.909 052 17423.57 43.13 53831.66 88888.00 2009-02-21 07:30:25.409 052 17423.60 43.14 53831.66 88888.00 2009-02-21 07:30:25.909 052 17423.52 43.16 53831.63 88888.00 2009-02-21 07:30:26.409 052 17423.52 43.20 53831.62 88888.00 2009-02-21 07:30:26.909 052 17423.54 43.21 53831.59 88888.00 2009-02-21 07:30:27.409 052 17423.52 43.12 53831.58 88888.00 2009-02-21 07:30:27.909 052 17423.58 43.16 53831.64 88888.00 2009-02-21 07:30:28.409 052 17423.53 43.18 53831.70 88888.00 2009-02-21 07:30:28.909 052 17423.56 43.21 53831.70 88888.00 2009-02-21 07:30:29.409 052 17423.59 43.20 53831.60 88888.00 2009-02-21 07:30:29.909 052 17423.60 43.23 53831.61 88888.00 2009-02-21 07:30:30.409 052 17423.57 43.26 53831.64 88888.00 2009-02-21 07:30:30.909 052 17423.63 43.20 53831.72 88888.00 2009-02-21 07:30:31.409 052 17423.63 43.20 53831.80 88888.00 2009-02-21 07:30:31.909 052 17423.47 43.14 53831.64 88888.00 2009-02-21 07:30:32.409 052 17423.45 43.11 53831.64 88888.00 2009-02-21 07:30:32.909 052 17423.51 43.13 53831.63 88888.00 2009-02-21 07:30:33.409 052 17423.52 43.14 53831.65 88888.00 2009-02-21 07:30:33.909 052 17423.47 43.12 53831.68 88888.00 2009-02-21 07:30:34.409 052 17423.57 43.12 53831.70 88888.00 2009-02-21 07:30:34.909 052 17423.58 43.13 53831.71 88888.00 2009-02-21 07:30:35.409 052 17423.60 43.07 53831.62 88888.00 2009-02-21 07:30:35.909 052 17423.56 43.05 53831.55 88888.00 2009-02-21 07:30:36.409 052 17423.58 43.10 53831.58 88888.00 2009-02-21 07:30:36.909 052 17423.79 43.10 53831.55 88888.00 2009-02-21 07:30:37.409 052 17423.67 43.10 53831.61 88888.00 2009-02-21 07:30:37.909 052 17423.62 43.07 53831.63 88888.00 2009-02-21 07:30:38.409 052 17423.67 43.04 53831.57 88888.00 2009-02-21 07:30:38.909 052 17423.74 43.04 53831.64 88888.00 2009-02-21 07:30:39.409 052 17423.69 43.01 53831.73 88888.00 2009-02-21 07:30:39.909 052 17423.66 42.97 53831.63 88888.00 2009-02-21 07:30:40.409 052 17423.67 43.03 53831.70 88888.00 2009-02-21 07:30:40.909 052 17423.56 42.97 53831.70 88888.00 2009-02-21 07:30:41.409 052 17423.55 42.97 53831.77 88888.00 2009-02-21 07:30:41.909 052 17423.51 42.98 53831.81 88888.00 2009-02-21 07:30:42.409 052 17423.51 42.96 53831.88 88888.00 2009-02-21 07:30:42.909 052 17423.52 43.03 53831.92 88888.00 2009-02-21 07:30:43.409 052 17423.57 43.02 53831.81 88888.00 2009-02-21 07:30:43.909 052 17423.55 42.97 53831.74 88888.00 2009-02-21 07:30:44.409 052 17423.48 42.98 53831.74 88888.00 2009-02-21 07:30:44.909 052 17423.48 42.96 53831.83 88888.00 2009-02-21 07:30:45.409 052 17423.56 42.94 53831.83 88888.00 2009-02-21 07:30:45.909 052 17423.60 42.95 53831.75 88888.00 2009-02-21 07:30:46.409 052 17423.57 42.97 53831.70 88888.00 2009-02-21 07:30:46.909 052 17423.57 43.04 53831.70 88888.00 2009-02-21 07:30:47.406 052 17423.63 43.10 53831.79 88888.00 2009-02-21 07:30:47.906 052 17423.49 43.02 53831.73 88888.00 2009-02-21 07:30:48.406 052 17423.49 42.95 53831.65 88888.00 2009-02-21 07:30:48.906 052 17423.49 42.95 53831.55 88888.00 2009-02-21 07:30:49.406 052 17423.57 42.93 53831.58 88888.00 2009-02-21 07:30:49.906 052 17423.54 42.94 53831.58 88888.00 2009-02-21 07:30:50.406 052 17423.52 42.97 53831.57 88888.00 2009-02-21 07:30:50.906 052 17423.58 43.01 53831.63 88888.00 2009-02-21 07:30:51.406 052 17423.59 42.97 53831.63 88888.00 2009-02-21 07:30:51.906 052 17423.62 42.92 53831.64 88888.00 2009-02-21 07:30:52.406 052 17423.60 42.82 53831.69 88888.00 2009-02-21 07:30:52.906 052 17423.67 42.81 53831.76 88888.00 2009-02-21 07:30:53.406 052 17423.67 42.79 53831.76 88888.00 2009-02-21 07:30:53.906 052 17423.69 42.81 53831.71 88888.00 2009-02-21 07:30:54.406 052 17423.75 42.78 53831.68 88888.00 2009-02-21 07:30:54.906 052 17423.73 42.81 53831.72 88888.00 2009-02-21 07:30:55.406 052 17423.68 42.78 53831.79 88888.00 2009-02-21 07:30:55.906 052 17423.74 42.75 53831.86 88888.00 2009-02-21 07:30:56.406 052 17423.68 42.83 53831.88 88888.00 2009-02-21 07:30:56.906 052 17423.66 42.83 53831.81 88888.00 2009-02-21 07:30:57.406 052 17423.63 42.83 53831.73 88888.00 2009-02-21 07:30:57.906 052 17423.59 42.81 53831.72 88888.00 2009-02-21 07:30:58.406 052 17423.65 42.79 53831.70 88888.00 2009-02-21 07:30:58.906 052 17423.68 42.82 53831.76 88888.00 2009-02-21 07:30:59.406 052 17423.72 42.81 53831.74 88888.00 2009-02-21 07:30:59.906 052 17423.77 42.83 53831.65 88888.00 2009-02-21 07:31:00.406 052 17423.86 42.83 53831.64 88888.00 2009-02-21 07:31:00.906 052 17423.87 42.81 53831.75 88888.00 2009-02-21 07:31:01.406 052 17423.79 42.82 53831.82 88888.00 2009-02-21 07:31:01.906 052 17423.75 42.82 53831.71 88888.00 2009-02-21 07:31:02.406 052 17423.75 42.81 53831.69 88888.00 2009-02-21 07:31:02.906 052 17423.85 42.79 53831.65 88888.00 2009-02-21 07:31:03.406 052 17423.82 42.87 53831.70 88888.00 2009-02-21 07:31:03.906 052 17423.83 42.86 53831.55 88888.00 2009-02-21 07:31:04.406 052 17423.76 42.83 53831.52 88888.00 2009-02-21 07:31:04.906 052 17423.75 42.81 53831.60 88888.00 2009-02-21 07:31:05.406 052 17423.73 42.79 53831.65 88888.00 2009-02-21 07:31:05.906 052 17423.83 42.74 53831.70 88888.00 2009-02-21 07:31:06.406 052 17423.84 42.71 53831.65 88888.00 2009-02-21 07:31:06.906 052 17423.83 42.69 53831.73 88888.00 2009-02-21 07:31:07.406 052 17423.80 42.68 53831.82 88888.00 2009-02-21 07:31:07.906 052 17423.78 42.68 53831.77 88888.00 2009-02-21 07:31:08.406 052 17423.82 42.72 53831.58 88888.00 2009-02-21 07:31:08.906 052 17423.84 42.73 53831.58 88888.00 2009-02-21 07:31:09.406 052 17423.83 42.68 53831.60 88888.00 2009-02-21 07:31:09.906 052 17423.87 42.66 53831.62 88888.00 2009-02-21 07:31:10.406 052 17423.86 42.69 53831.65 88888.00 2009-02-21 07:31:10.906 052 17423.83 42.75 53831.64 88888.00 2009-02-21 07:31:11.406 052 17423.87 42.78 53831.64 88888.00 2009-02-21 07:31:11.906 052 17423.94 42.78 53831.68 88888.00 2009-02-21 07:31:12.406 052 17423.97 42.75 53831.61 88888.00 2009-02-21 07:31:12.906 052 17423.89 42.73 53831.69 88888.00 2009-02-21 07:31:13.406 052 17423.92 42.71 53831.61 88888.00 2009-02-21 07:31:13.906 052 17423.97 42.72 53831.59 88888.00 2009-02-21 07:31:14.406 052 17424.05 42.78 53831.69 88888.00 2009-02-21 07:31:14.906 052 17424.04 42.71 53831.71 88888.00 2009-02-21 07:31:15.406 052 17424.05 42.71 53831.66 88888.00 2009-02-21 07:31:15.906 052 17424.02 42.74 53831.68 88888.00 2009-02-21 07:31:16.406 052 17424.06 42.76 53831.68 88888.00 2009-02-21 07:31:16.906 052 17424.09 42.72 53831.64 88888.00 2009-02-21 07:31:17.406 052 17424.08 42.73 53831.65 88888.00 2009-02-21 07:31:17.906 052 17424.06 42.78 53831.64 88888.00 2009-02-21 07:31:18.406 052 17424.10 42.73 53831.64 88888.00 2009-02-21 07:31:18.906 052 17424.10 42.74 53831.64 88888.00 2009-02-21 07:31:19.406 052 17424.10 42.69 53831.63 88888.00 2009-02-21 07:31:19.906 052 17424.19 42.69 53831.61 88888.00 2009-02-21 07:31:20.406 052 17424.19 42.75 53831.57 88888.00 2009-02-21 07:31:20.906 052 17424.13 42.82 53831.62 88888.00 2009-02-21 07:31:21.406 052 17424.09 42.78 53831.76 88888.00 2009-02-21 07:31:21.906 052 17424.08 42.82 53831.80 88888.00 2009-02-21 07:31:22.406 052 17424.11 42.79 53831.74 88888.00 2009-02-21 07:31:22.906 052 17424.08 42.81 53831.72 88888.00 2009-02-21 07:31:23.406 052 17424.10 42.76 53831.81 88888.00 2009-02-21 07:31:23.906 052 17424.14 42.76 53831.77 88888.00 2009-02-21 07:31:24.406 052 17424.19 42.79 53831.64 88888.00 2009-02-21 07:31:24.906 052 17424.19 42.82 53831.58 88888.00 2009-02-21 07:31:25.406 052 17424.15 42.78 53831.63 88888.00 2009-02-21 07:31:25.906 052 17424.19 42.77 53831.61 88888.00 2009-02-21 07:31:26.406 052 17424.15 42.72 53831.61 88888.00 2009-02-21 07:31:26.906 052 17424.18 42.72 53831.71 88888.00 2009-02-21 07:31:27.406 052 17424.21 42.73 53831.70 88888.00 2009-02-21 07:31:27.906 052 17424.17 42.72 53831.59 88888.00 2009-02-21 07:31:28.406 052 17424.19 42.73 53831.68 88888.00 2009-02-21 07:31:28.906 052 17424.19 42.74 53831.75 88888.00 2009-02-21 07:31:29.406 052 17424.15 42.78 53831.79 88888.00 2009-02-21 07:31:29.906 052 17424.16 42.75 53831.73 88888.00 2009-02-21 07:31:30.406 052 17424.23 42.78 53831.73 88888.00 2009-02-21 07:31:30.906 052 17424.33 42.79 53831.75 88888.00 2009-02-21 07:31:31.406 052 17424.29 42.82 53831.79 88888.00 2009-02-21 07:31:31.906 052 17424.28 42.84 53831.65 88888.00 2009-02-21 07:31:32.406 052 17424.31 42.90 53831.64 88888.00 2009-02-21 07:31:32.906 052 17424.31 42.97 53831.60 88888.00 2009-02-21 07:31:33.406 052 17424.33 42.98 53831.63 88888.00 2009-02-21 07:31:33.906 052 17424.35 42.87 53831.64 88888.00 2009-02-21 07:31:34.406 052 17424.39 42.85 53831.64 88888.00 2009-02-21 07:31:34.906 052 17424.48 42.83 53831.64 88888.00 2009-02-21 07:31:35.406 052 17424.46 42.81 53831.65 88888.00 2009-02-21 07:31:35.906 052 17424.44 42.87 53831.62 88888.00 2009-02-21 07:31:36.406 052 17424.38 42.82 53831.64 88888.00 2009-02-21 07:31:36.906 052 17424.50 42.82 53831.58 88888.00 2009-02-21 07:31:37.406 052 17424.50 42.84 53831.62 88888.00 2009-02-21 07:31:37.906 052 17424.50 42.95 53831.71 88888.00 2009-02-21 07:31:38.406 052 17424.47 42.95 53831.68 88888.00 2009-02-21 07:31:38.906 052 17424.53 42.88 53831.72 88888.00 2009-02-21 07:31:39.406 052 17424.50 42.86 53831.76 88888.00 2009-02-21 07:31:39.906 052 17424.49 42.91 53831.81 88888.00 2009-02-21 07:31:40.406 052 17424.54 42.92 53831.82 88888.00 2009-02-21 07:31:40.906 052 17424.54 42.84 53831.75 88888.00 2009-02-21 07:31:41.406 052 17424.56 42.86 53831.72 88888.00 2009-02-21 07:31:41.906 052 17424.50 42.84 53831.71 88888.00 2009-02-21 07:31:42.406 052 17424.44 42.78 53831.79 88888.00 2009-02-21 07:31:42.906 052 17424.48 42.78 53831.76 88888.00 2009-02-21 07:31:43.406 052 17424.50 42.81 53831.69 88888.00 2009-02-21 07:31:43.906 052 17424.54 42.79 53831.66 88888.00 2009-02-21 07:31:44.406 052 17424.58 42.85 53831.65 88888.00 2009-02-21 07:31:44.906 052 17424.49 42.88 53831.62 88888.00 2009-02-21 07:31:45.406 052 17424.53 42.87 53831.66 88888.00 2009-02-21 07:31:45.906 052 17424.59 42.87 53831.69 88888.00 2009-02-21 07:31:46.406 052 17424.56 42.87 53831.69 88888.00 2009-02-21 07:31:46.906 052 17424.55 42.87 53831.70 88888.00 2009-02-21 07:31:47.406 052 17424.56 42.90 53831.63 88888.00 2009-02-21 07:31:47.906 052 17424.64 42.85 53831.62 88888.00 2009-02-21 07:31:48.406 052 17424.70 42.83 53831.60 88888.00 2009-02-21 07:31:48.906 052 17424.68 42.82 53831.51 88888.00 2009-02-21 07:31:49.406 052 17424.66 42.84 53831.58 88888.00 2009-02-21 07:31:49.906 052 17424.69 42.85 53831.58 88888.00 2009-02-21 07:31:50.406 052 17424.68 42.87 53831.52 88888.00 2009-02-21 07:31:50.906 052 17424.68 42.78 53831.50 88888.00 2009-02-21 07:31:51.406 052 17424.62 42.78 53831.59 88888.00 2009-02-21 07:31:51.906 052 17424.64 42.78 53831.58 88888.00 2009-02-21 07:31:52.406 052 17424.61 42.74 53831.59 88888.00 2009-02-21 07:31:52.906 052 17424.64 42.77 53831.59 88888.00 2009-02-21 07:31:53.406 052 17424.68 42.72 53831.55 88888.00 2009-02-21 07:31:53.906 052 17424.64 42.63 53831.53 88888.00 2009-02-21 07:31:54.406 052 17424.64 42.58 53831.47 88888.00 2009-02-21 07:31:54.906 052 17424.64 42.64 53831.43 88888.00 2009-02-21 07:31:55.406 052 17424.66 42.61 53831.44 88888.00 2009-02-21 07:31:55.906 052 17424.65 42.58 53831.46 88888.00 2009-02-21 07:31:56.406 052 17424.65 42.59 53831.51 88888.00 2009-02-21 07:31:56.906 052 17424.62 42.64 53831.48 88888.00 2009-02-21 07:31:57.406 052 17424.56 42.63 53831.51 88888.00 2009-02-21 07:31:57.906 052 17424.58 42.61 53831.58 88888.00 2009-02-21 07:31:58.406 052 17424.57 42.61 53831.57 88888.00 2009-02-21 07:31:58.906 052 17424.65 42.57 53831.64 88888.00 2009-02-21 07:31:59.406 052 17424.72 42.54 53831.66 88888.00 2009-02-21 07:31:59.906 052 17424.74 42.51 53831.69 88888.00 2009-02-21 07:32:00.406 052 17424.72 42.44 53831.57 88888.00 2009-02-21 07:32:00.906 052 17424.66 42.44 53831.57 88888.00 2009-02-21 07:32:01.406 052 17424.72 42.48 53831.55 88888.00 2009-02-21 07:32:01.906 052 17424.76 42.47 53831.51 88888.00 2009-02-21 07:32:02.406 052 17424.72 42.49 53831.50 88888.00 2009-02-21 07:32:02.906 052 17424.59 42.49 53831.55 88888.00 2009-02-21 07:32:03.406 052 17424.79 42.39 53831.54 88888.00 2009-02-21 07:32:03.906 052 17424.74 42.34 53831.57 88888.00 2009-02-21 07:32:04.406 052 17424.77 42.37 53831.64 88888.00 2009-02-21 07:32:04.906 052 17424.79 42.39 53831.60 88888.00 2009-02-21 07:32:05.406 052 17424.76 42.42 53831.73 88888.00 2009-02-21 07:32:05.906 052 17424.71 42.42 53831.85 88888.00 2009-02-21 07:32:06.406 052 17424.68 42.37 53831.80 88888.00 2009-02-21 07:32:06.906 052 17424.69 42.33 53831.66 88888.00 2009-02-21 07:32:07.406 052 17424.80 42.30 53831.72 88888.00 2009-02-21 07:32:07.906 052 17424.79 42.34 53831.74 88888.00 2009-02-21 07:32:08.406 052 17424.79 42.36 53831.65 88888.00 2009-02-21 07:32:08.906 052 17424.87 42.35 53831.66 88888.00 2009-02-21 07:32:09.406 052 17424.87 42.27 53831.70 88888.00 2009-02-21 07:32:09.906 052 17424.84 42.24 53831.71 88888.00 2009-02-21 07:32:10.406 052 17424.87 42.28 53831.71 88888.00 2009-02-21 07:32:10.906 052 17424.88 42.28 53831.65 88888.00 2009-02-21 07:32:11.406 052 17424.87 42.28 53831.64 88888.00 2009-02-21 07:32:11.906 052 17424.90 42.26 53831.64 88888.00 2009-02-21 07:32:12.406 052 17424.90 42.20 53831.66 88888.00 2009-02-21 07:32:12.906 052 17424.86 42.23 53831.77 88888.00 2009-02-21 07:32:13.406 052 17424.84 42.25 53831.76 88888.00 2009-02-21 07:32:13.906 052 17424.90 42.26 53831.75 88888.00 2009-02-21 07:32:14.406 052 17424.81 42.20 53831.71 88888.00 2009-02-21 07:32:14.906 052 17424.79 42.26 53831.74 88888.00 2009-02-21 07:32:15.406 052 17424.80 42.27 53831.72 88888.00 2009-02-21 07:32:15.906 052 17424.81 42.24 53831.64 88888.00 2009-02-21 07:32:16.406 052 17424.85 42.25 53831.63 88888.00 2009-02-21 07:32:16.906 052 17424.84 42.27 53831.62 88888.00 2009-02-21 07:32:17.406 052 17424.80 42.34 53831.59 88888.00 2009-02-21 07:32:17.906 052 17424.80 42.32 53831.59 88888.00 2009-02-21 07:32:18.406 052 17424.80 42.24 53831.60 88888.00 2009-02-21 07:32:18.906 052 17424.81 42.19 53831.64 88888.00 2009-02-21 07:32:19.406 052 17424.87 42.26 53831.69 88888.00 2009-02-21 07:32:19.906 052 17424.77 42.34 53831.64 88888.00 2009-02-21 07:32:20.406 052 17424.67 42.36 53831.60 88888.00 2009-02-21 07:32:20.906 052 17424.71 42.36 53831.55 88888.00 2009-02-21 07:32:21.406 052 17424.82 42.34 53831.54 88888.00 2009-02-21 07:32:21.906 052 17424.87 42.30 53831.64 88888.00 2009-02-21 07:32:22.406 052 17424.81 42.36 53831.59 88888.00 2009-02-21 07:32:22.906 052 17424.85 42.41 53831.70 88888.00 2009-02-21 07:32:23.406 052 17424.85 42.38 53831.64 88888.00 2009-02-21 07:32:23.906 052 17424.90 42.36 53831.58 88888.00 2009-02-21 07:32:24.406 052 17424.90 42.42 53831.62 88888.00 2009-02-21 07:32:24.906 052 17424.90 42.33 53831.64 88888.00 2009-02-21 07:32:25.406 052 17424.98 42.27 53831.66 88888.00 2009-02-21 07:32:25.906 052 17424.98 42.30 53831.68 88888.00 2009-02-21 07:32:26.406 052 17424.91 42.26 53831.66 88888.00 2009-02-21 07:32:26.906 052 17424.91 42.27 53831.58 88888.00 2009-02-21 07:32:27.406 052 17424.86 42.26 53831.63 88888.00 2009-02-21 07:32:27.906 052 17424.77 42.26 53831.63 88888.00 2009-02-21 07:32:28.406 052 17424.85 42.39 53831.58 88888.00 2009-02-21 07:32:28.906 052 17424.91 42.37 53831.54 88888.00 2009-02-21 07:32:29.406 052 17424.88 42.33 53831.68 88888.00 2009-02-21 07:32:29.906 052 17424.89 42.34 53831.66 88888.00 2009-02-21 07:32:30.406 052 17424.90 42.35 53831.68 88888.00 2009-02-21 07:32:30.906 052 17424.92 42.34 53831.75 88888.00 2009-02-21 07:32:31.406 052 17424.88 42.42 53831.65 88888.00 2009-02-21 07:32:31.906 052 17424.89 42.43 53831.60 88888.00 2009-02-21 07:32:32.406 052 17424.89 42.37 53831.63 88888.00 2009-02-21 07:32:32.906 052 17424.85 42.30 53831.58 88888.00 2009-02-21 07:32:33.406 052 17424.87 42.35 53831.59 88888.00 2009-02-21 07:32:33.906 052 17424.98 42.39 53831.60 88888.00 2009-02-21 07:32:34.406 052 17424.99 42.33 53831.61 88888.00 2009-02-21 07:32:34.906 052 17425.04 42.35 53831.61 88888.00 2009-02-21 07:32:35.406 052 17425.00 42.38 53831.55 88888.00 2009-02-21 07:32:35.906 052 17425.02 42.34 53831.57 88888.00 2009-02-21 07:32:36.406 052 17425.08 42.42 53831.65 88888.00 2009-02-21 07:32:36.906 052 17425.04 42.46 53831.64 88888.00 2009-02-21 07:32:37.406 052 17425.01 42.41 53831.64 88888.00 2009-02-21 07:32:37.906 052 17425.06 42.42 53831.62 88888.00 2009-02-21 07:32:38.406 052 17424.98 42.42 53831.66 88888.00 2009-02-21 07:32:38.906 052 17424.98 42.38 53831.62 88888.00 2009-02-21 07:32:39.406 052 17424.97 42.36 53831.59 88888.00 2009-02-21 07:32:39.906 052 17424.99 42.39 53831.64 88888.00 2009-02-21 07:32:40.406 052 17425.01 42.43 53831.63 88888.00 2009-02-21 07:32:40.906 052 17425.04 42.37 53831.61 88888.00 2009-02-21 07:32:41.406 052 17424.99 42.35 53831.72 88888.00 2009-02-21 07:32:41.906 052 17425.06 42.32 53831.69 88888.00 2009-02-21 07:32:42.406 052 17425.00 42.41 53831.72 88888.00 2009-02-21 07:32:42.906 052 17424.99 42.34 53831.63 88888.00 2009-02-21 07:32:43.406 052 17425.00 42.29 53831.58 88888.00 2009-02-21 07:32:43.906 052 17425.08 42.34 53831.60 88888.00 2009-02-21 07:32:44.406 052 17425.04 42.36 53831.62 88888.00 2009-02-21 07:32:44.906 052 17425.08 42.38 53831.64 88888.00 2009-02-21 07:32:45.406 052 17425.09 42.30 53831.58 88888.00 2009-02-21 07:32:45.906 052 17425.10 42.30 53831.63 88888.00 2009-02-21 07:32:46.406 052 17425.06 42.28 53831.65 88888.00 2009-02-21 07:32:46.906 052 17425.16 42.27 53831.63 88888.00 2009-02-21 07:32:47.406 052 17425.18 42.32 53831.72 88888.00 2009-02-21 07:32:47.906 052 17425.27 42.36 53831.76 88888.00 2009-02-21 07:32:48.406 052 17425.26 42.28 53831.80 88888.00 2009-02-21 07:32:48.906 052 17425.23 42.25 53831.72 88888.00 2009-02-21 07:32:49.406 052 17425.25 42.28 53831.72 88888.00 2009-02-21 07:32:49.906 052 17425.20 42.29 53831.73 88888.00 2009-02-21 07:32:50.406 052 17425.18 42.35 53831.72 88888.00 2009-02-21 07:32:50.906 052 17425.20 42.33 53831.60 88888.00 2009-02-21 07:32:51.406 052 17425.23 42.33 53831.65 88888.00 2009-02-21 07:32:51.906 052 17425.27 42.29 53831.69 88888.00 2009-02-21 07:32:52.406 052 17425.29 42.26 53831.59 88888.00 2009-02-21 07:32:52.906 052 17425.33 42.19 53831.61 88888.00 2009-02-21 07:32:53.406 052 17425.31 42.22 53831.63 88888.00 2009-02-21 07:32:53.906 052 17425.37 42.27 53831.58 88888.00 2009-02-21 07:32:54.406 052 17425.35 42.32 53831.53 88888.00 2009-02-21 07:32:54.906 052 17425.35 42.28 53831.60 88888.00 2009-02-21 07:32:55.406 052 17425.35 42.23 53831.63 88888.00 2009-02-21 07:32:55.906 052 17425.35 42.23 53831.61 88888.00 2009-02-21 07:32:56.406 052 17425.39 42.27 53831.65 88888.00 2009-02-21 07:32:56.906 052 17425.53 42.27 53831.69 88888.00 2009-02-21 07:32:57.406 052 17425.53 42.20 53831.61 88888.00 2009-02-21 07:32:57.906 052 17425.61 42.18 53831.62 88888.00 2009-02-21 07:32:58.406 052 17425.62 42.18 53831.64 88888.00 2009-02-21 07:32:58.906 052 17425.70 42.23 53831.73 88888.00 2009-02-21 07:32:59.406 052 17425.70 42.24 53831.73 88888.00 2009-02-21 07:32:59.906 052 17425.68 42.16 53831.73 88888.00 2009-02-21 07:33:00.406 052 17425.66 42.14 53831.64 88888.00 2009-02-21 07:33:00.906 052 17425.66 42.14 53831.60 88888.00 2009-02-21 07:33:01.406 052 17425.60 42.13 53831.53 88888.00 2009-02-21 07:33:01.906 052 17425.63 42.10 53831.59 88888.00 2009-02-21 07:33:02.406 052 17425.69 42.04 53831.71 88888.00 2009-02-21 07:33:02.906 052 17425.71 42.03 53831.72 88888.00 2009-02-21 07:33:03.406 052 17425.77 42.03 53831.60 88888.00 2009-02-21 07:33:03.906 052 17425.81 42.05 53831.55 88888.00 2009-02-21 07:33:04.406 052 17425.80 42.03 53831.52 88888.00 2009-02-21 07:33:04.906 052 17425.80 42.06 53831.53 88888.00 2009-02-21 07:33:05.406 052 17425.92 42.02 53831.52 88888.00 2009-02-21 07:33:05.906 052 17425.92 42.02 53831.51 88888.00 2009-02-21 07:33:06.406 052 17425.91 41.96 53831.55 88888.00 2009-02-21 07:33:06.906 052 17425.92 41.88 53831.50 88888.00 2009-02-21 07:33:07.406 052 17425.86 41.93 53831.41 88888.00 2009-02-21 07:33:07.906 052 17425.92 41.95 53831.40 88888.00 2009-02-21 07:33:08.406 052 17426.02 41.90 53831.50 88888.00 2009-02-21 07:33:08.906 052 17426.00 41.85 53831.44 88888.00 2009-02-21 07:33:09.406 052 17426.00 41.77 53831.42 88888.00 2009-02-21 07:33:09.906 052 17426.00 41.74 53831.47 88888.00 2009-02-21 07:33:10.406 052 17426.00 41.73 53831.63 88888.00 2009-02-21 07:33:10.906 052 17426.02 41.70 53831.66 88888.00 2009-02-21 07:33:11.406 052 17425.97 41.69 53831.60 88888.00 2009-02-21 07:33:11.906 052 17426.02 41.64 53831.52 88888.00 2009-02-21 07:33:12.406 052 17426.00 41.58 53831.58 88888.00 2009-02-21 07:33:12.906 052 17425.88 41.57 53831.54 88888.00 2009-02-21 07:33:13.406 052 17425.90 41.54 53831.54 88888.00 2009-02-21 07:33:13.906 052 17425.96 41.54 53831.54 88888.00 2009-02-21 07:33:14.406 052 17425.92 41.54 53831.59 88888.00 2009-02-21 07:33:14.906 052 17425.94 41.56 53831.71 88888.00 2009-02-21 07:33:15.406 052 17425.97 41.49 53831.59 88888.00 2009-02-21 07:33:15.906 052 17426.01 41.42 53831.54 88888.00 2009-02-21 07:33:16.406 052 17426.00 41.40 53831.62 88888.00 2009-02-21 07:33:16.906 052 17425.96 41.45 53831.60 88888.00 2009-02-21 07:33:17.406 052 17426.07 41.37 53831.58 88888.00 2009-02-21 07:33:17.906 052 17426.02 41.38 53831.59 88888.00 2009-02-21 07:33:18.406 052 17425.98 41.36 53831.53 88888.00 2009-02-21 07:33:18.906 052 17426.02 41.37 53831.57 88888.00 2009-02-21 07:33:19.406 052 17426.05 41.37 53831.60 88888.00 2009-02-21 07:33:19.906 052 17426.00 41.34 53831.55 88888.00 2009-02-21 07:33:20.406 052 17426.03 41.27 53831.48 88888.00 2009-02-21 07:33:20.906 052 17426.08 41.24 53831.46 88888.00 2009-02-21 07:33:21.406 052 17426.08 41.18 53831.60 88888.00 2009-02-21 07:33:21.906 052 17426.04 41.12 53831.64 88888.00 2009-02-21 07:33:22.406 052 17425.98 41.11 53831.63 88888.00 2009-02-21 07:33:22.906 052 17425.98 41.06 53831.64 88888.00 2009-02-21 07:33:23.403 052 17425.97 41.07 53831.55 88888.00 2009-02-21 07:33:23.903 052 17425.99 41.09 53831.61 88888.00 2009-02-21 07:33:24.403 052 17425.97 41.05 53831.58 88888.00 2009-02-21 07:33:24.903 052 17425.88 41.00 53831.64 88888.00 2009-02-21 07:33:25.403 052 17425.78 41.00 53831.71 88888.00 2009-02-21 07:33:25.903 052 17425.67 40.96 53831.65 88888.00 2009-02-21 07:33:26.403 052 17425.72 40.88 53831.61 88888.00 2009-02-21 07:33:26.903 052 17425.79 40.83 53831.60 88888.00 2009-02-21 07:33:27.403 052 17425.86 40.88 53831.57 88888.00 2009-02-21 07:33:27.903 052 17425.78 40.87 53831.61 88888.00 2009-02-21 07:33:28.403 052 17425.71 40.82 53831.68 88888.00 2009-02-21 07:33:28.903 052 17425.78 40.83 53831.66 88888.00 2009-02-21 07:33:29.403 052 17425.79 40.82 53831.72 88888.00 2009-02-21 07:33:29.903 052 17425.80 40.77 53831.72 88888.00 2009-02-21 07:33:30.403 052 17425.78 40.77 53831.75 88888.00 2009-02-21 07:33:30.903 052 17425.74 40.72 53831.72 88888.00 2009-02-21 07:33:31.403 052 17425.66 40.67 53831.71 88888.00 2009-02-21 07:33:31.903 052 17425.63 40.70 53831.76 88888.00 2009-02-21 07:33:32.403 052 17425.64 40.73 53831.74 88888.00 2009-02-21 07:33:32.903 052 17425.64 40.69 53831.77 88888.00 2009-02-21 07:33:33.403 052 17425.62 40.62 53831.87 88888.00 2009-02-21 07:33:33.903 052 17425.60 40.60 53831.82 88888.00 2009-02-21 07:33:34.403 052 17425.42 40.60 53831.75 88888.00 2009-02-21 07:33:34.903 052 17425.47 40.57 53831.81 88888.00 2009-02-21 07:33:35.403 052 17425.48 40.54 53831.73 88888.00 2009-02-21 07:33:35.903 052 17425.48 40.58 53831.72 88888.00 2009-02-21 07:33:36.403 052 17425.46 40.56 53831.77 88888.00 2009-02-21 07:33:36.903 052 17425.43 40.54 53831.82 88888.00 2009-02-21 07:33:37.403 052 17425.43 40.48 53831.94 88888.00 2009-02-21 07:33:37.903 052 17425.36 40.48 53831.97 88888.00 2009-02-21 07:33:38.403 052 17425.28 40.51 53831.86 88888.00 2009-02-21 07:33:38.903 052 17425.26 40.50 53831.93 88888.00 2009-02-21 07:33:39.403 052 17425.29 40.42 53831.94 88888.00 2009-02-21 07:33:39.903 052 17425.26 40.54 53831.92 88888.00 2009-02-21 07:33:40.403 052 17425.21 40.51 53831.84 88888.00 2009-02-21 07:33:40.903 052 17425.17 40.43 53831.83 88888.00 2009-02-21 07:33:41.403 052 17425.15 40.35 53831.92 88888.00 2009-02-21 07:33:41.903 052 17425.08 40.42 53831.90 88888.00 2009-02-21 07:33:42.403 052 17425.06 40.44 53831.91 88888.00 2009-02-21 07:33:42.903 052 17425.08 40.40 53831.91 88888.00 2009-02-21 07:33:43.403 052 17425.08 40.43 53831.91 88888.00 2009-02-21 07:33:43.903 052 17425.05 40.47 53831.93 88888.00 2009-02-21 07:33:44.403 052 17425.02 40.51 53832.02 88888.00 2009-02-21 07:33:44.903 052 17424.96 40.50 53831.92 88888.00 2009-02-21 07:33:45.403 052 17424.84 40.53 53831.92 88888.00 2009-02-21 07:33:45.903 052 17424.86 40.52 53831.93 88888.00 2009-02-21 07:33:46.403 052 17424.82 40.51 53831.97 88888.00 2009-02-21 07:33:46.903 052 17424.84 40.52 53831.99 88888.00 2009-02-21 07:33:47.403 052 17424.80 40.49 53831.93 88888.00 2009-02-21 07:33:47.903 052 17424.80 40.54 53831.88 88888.00 2009-02-21 07:33:48.403 052 17424.74 40.57 53831.92 88888.00 2009-02-21 07:33:48.903 052 17424.71 40.59 53831.93 88888.00 2009-02-21 07:33:49.403 052 17424.67 40.61 53831.86 88888.00 2009-02-21 07:33:49.903 052 17424.67 40.62 53831.82 88888.00 2009-02-21 07:33:50.403 052 17424.72 40.61 53831.85 88888.00 2009-02-21 07:33:50.903 052 17424.59 40.62 53831.90 88888.00 2009-02-21 07:33:51.403 052 17424.51 40.62 53831.95 88888.00 2009-02-21 07:33:51.903 052 17424.47 40.64 53832.02 88888.00 2009-02-21 07:33:52.403 052 17424.40 40.70 53832.08 88888.00 2009-02-21 07:33:52.903 052 17424.35 40.77 53832.05 88888.00 2009-02-21 07:33:53.403 052 17424.31 40.79 53832.00 88888.00 2009-02-21 07:33:53.903 052 17424.36 40.85 53831.98 88888.00 2009-02-21 07:33:54.403 052 17424.30 40.91 53831.94 88888.00 2009-02-21 07:33:54.903 052 17424.35 40.86 53831.99 88888.00 2009-02-21 07:33:55.403 052 17424.34 40.93 53832.06 88888.00 2009-02-21 07:33:55.903 052 17424.26 40.99 53832.04 88888.00 2009-02-21 07:33:56.403 052 17424.24 40.96 53832.06 88888.00 2009-02-21 07:33:56.903 052 17424.24 40.90 53832.06 88888.00 2009-02-21 07:33:57.403 052 17424.23 41.01 53832.08 88888.00 2009-02-21 07:33:57.903 052 17424.16 41.10 53832.13 88888.00 2009-02-21 07:33:58.403 052 17424.13 41.16 53832.13 88888.00 2009-02-21 07:33:58.903 052 17424.08 41.22 53832.08 88888.00 2009-02-21 07:33:59.403 052 17424.08 41.21 53832.11 88888.00 2009-02-21 07:33:59.903 052 17424.08 41.28 53832.08 88888.00 2009-02-21 07:34:00.403 052 17424.04 41.34 53832.10 88888.00 2009-02-21 07:34:00.903 052 17424.03 41.31 53832.05 88888.00 2009-02-21 07:34:01.403 052 17424.09 41.42 53831.96 88888.00 2009-02-21 07:34:01.903 052 17424.09 41.49 53831.96 88888.00 2009-02-21 07:34:02.403 052 17424.10 41.52 53832.02 88888.00 2009-02-21 07:34:02.903 052 17424.06 41.55 53832.06 88888.00 2009-02-21 07:34:03.403 052 17424.04 41.57 53832.05 88888.00 2009-02-21 07:34:03.903 052 17424.03 41.60 53832.05 88888.00 2009-02-21 07:34:04.403 052 17424.02 41.67 53831.99 88888.00 2009-02-21 07:34:04.903 052 17423.92 41.70 53831.99 88888.00 2009-02-21 07:34:05.403 052 17423.86 41.73 53831.97 88888.00 2009-02-21 07:34:05.903 052 17423.93 41.83 53832.02 88888.00 2009-02-21 07:34:06.403 052 17423.99 41.86 53832.04 88888.00 2009-02-21 07:34:06.903 052 17423.99 41.89 53832.08 88888.00 2009-02-21 07:34:07.403 052 17423.93 41.99 53832.03 88888.00 2009-02-21 07:34:07.903 052 17423.83 42.04 53832.06 88888.00 2009-02-21 07:34:08.403 052 17423.83 42.02 53832.00 88888.00 2009-02-21 07:34:08.903 052 17423.86 42.03 53831.98 88888.00 2009-02-21 07:34:09.403 052 17423.93 42.06 53832.00 88888.00 2009-02-21 07:34:09.903 052 17423.87 42.06 53832.06 88888.00 2009-02-21 07:34:10.403 052 17423.78 42.12 53832.05 88888.00 2009-02-21 07:34:10.903 052 17423.82 42.16 53832.04 88888.00 2009-02-21 07:34:11.403 052 17423.85 42.18 53831.95 88888.00 2009-02-21 07:34:11.903 052 17423.85 42.23 53831.98 88888.00 2009-02-21 07:34:12.403 052 17423.84 42.34 53831.94 88888.00 2009-02-21 07:34:12.903 052 17423.88 42.37 53831.96 88888.00 2009-02-21 07:34:13.403 052 17423.84 42.38 53831.95 88888.00 2009-02-21 07:34:13.903 052 17423.83 42.37 53832.04 88888.00 2009-02-21 07:34:14.403 052 17423.73 42.43 53832.08 88888.00 2009-02-21 07:34:14.903 052 17423.82 42.46 53832.04 88888.00 2009-02-21 07:34:15.403 052 17423.83 42.46 53831.96 88888.00 2009-02-21 07:34:15.903 052 17423.88 42.47 53831.97 88888.00 2009-02-21 07:34:16.403 052 17423.79 42.56 53832.04 88888.00 2009-02-21 07:34:16.903 052 17423.75 42.59 53832.02 88888.00 2009-02-21 07:34:17.403 052 17423.76 42.62 53832.16 88888.00 2009-02-21 07:34:17.903 052 17423.76 42.63 53832.07 88888.00 2009-02-21 07:34:18.403 052 17423.79 42.65 53832.05 88888.00 2009-02-21 07:34:18.903 052 17423.78 42.69 53832.00 88888.00 2009-02-21 07:34:19.403 052 17423.85 42.86 53831.98 88888.00 2009-02-21 07:34:19.903 052 17423.86 42.91 53831.99 88888.00 2009-02-21 07:34:20.403 052 17423.76 42.96 53832.09 88888.00 2009-02-21 07:34:20.903 052 17423.82 42.87 53832.08 88888.00 2009-02-21 07:34:21.403 052 17423.77 42.86 53832.15 88888.00 2009-02-21 07:34:21.903 052 17423.77 42.91 53832.15 88888.00 2009-02-21 07:34:22.403 052 17423.67 42.92 53832.02 88888.00 2009-02-21 07:34:22.903 052 17423.65 42.95 53832.00 88888.00 2009-02-21 07:34:23.403 052 17423.70 42.98 53832.00 88888.00 2009-02-21 07:34:23.903 052 17423.72 42.98 53831.96 88888.00 2009-02-21 07:34:24.403 052 17423.78 42.98 53832.04 88888.00 2009-02-21 07:34:24.903 052 17423.76 43.03 53831.99 88888.00 2009-02-21 07:34:25.403 052 17423.65 43.10 53831.99 88888.00 2009-02-21 07:34:25.903 052 17423.65 43.17 53831.91 88888.00 2009-02-21 07:34:26.403 052 17423.70 43.18 53831.77 88888.00 2009-02-21 07:34:26.903 052 17423.75 43.12 53831.81 88888.00 2009-02-21 07:34:27.403 052 17423.77 43.15 53831.91 88888.00 2009-02-21 07:34:27.903 052 17423.75 43.23 53831.91 88888.00 2009-02-21 07:34:28.403 052 17423.75 43.24 53832.00 88888.00 2009-02-21 07:34:28.903 052 17423.84 43.21 53831.96 88888.00 2009-02-21 07:34:29.403 052 17423.83 43.23 53831.92 88888.00 2009-02-21 07:34:29.903 052 17423.84 43.29 53831.79 88888.00 2009-02-21 07:34:30.403 052 17423.87 43.34 53831.77 88888.00 2009-02-21 07:34:30.903 052 17423.85 43.33 53831.77 88888.00 2009-02-21 07:34:31.403 052 17423.88 43.35 53831.84 88888.00 2009-02-21 07:34:31.903 052 17423.92 43.39 53831.86 88888.00 2009-02-21 07:34:32.403 052 17423.79 43.39 53831.77 88888.00 2009-02-21 07:34:32.903 052 17423.77 43.41 53831.76 88888.00 2009-02-21 07:34:33.403 052 17423.86 43.46 53831.75 88888.00 2009-02-21 07:34:33.903 052 17423.95 43.45 53831.83 88888.00 2009-02-21 07:34:34.403 052 17423.94 43.46 53831.84 88888.00 2009-02-21 07:34:34.903 052 17423.88 43.50 53831.72 88888.00 2009-02-21 07:34:35.403 052 17423.98 43.50 53831.70 88888.00 2009-02-21 07:34:35.903 052 17423.94 43.51 53831.85 88888.00 2009-02-21 07:34:36.403 052 17423.94 43.55 53831.77 88888.00 2009-02-21 07:34:36.903 052 17424.02 43.59 53831.75 88888.00 2009-02-21 07:34:37.403 052 17424.08 43.59 53831.75 88888.00 2009-02-21 07:34:37.903 052 17424.03 43.63 53831.80 88888.00 2009-02-21 07:34:38.403 052 17424.08 43.65 53831.81 88888.00 2009-02-21 07:34:38.903 052 17424.10 43.66 53831.93 88888.00 2009-02-21 07:34:39.403 052 17424.13 43.71 53831.97 88888.00 2009-02-21 07:34:39.903 052 17424.23 43.65 53831.92 88888.00 2009-02-21 07:34:40.403 052 17424.25 43.63 53831.85 88888.00 2009-02-21 07:34:40.903 052 17424.18 43.64 53831.83 88888.00 2009-02-21 07:34:41.403 052 17424.21 43.65 53831.90 88888.00 2009-02-21 07:34:41.903 052 17424.25 43.68 53831.83 88888.00 2009-02-21 07:34:42.403 052 17424.18 43.63 53831.72 88888.00 2009-02-21 07:34:42.903 052 17424.21 43.64 53831.74 88888.00 2009-02-21 07:34:43.403 052 17424.28 43.62 53831.64 88888.00 2009-02-21 07:34:43.903 052 17424.31 43.65 53831.60 88888.00 2009-02-21 07:34:44.403 052 17424.31 43.66 53831.60 88888.00 2009-02-21 07:34:44.903 052 17424.43 43.60 53831.76 88888.00 2009-02-21 07:34:45.403 052 17424.47 43.60 53831.82 88888.00 2009-02-21 07:34:45.903 052 17424.44 43.63 53831.70 88888.00 2009-02-21 07:34:46.403 052 17424.44 43.61 53831.71 88888.00 2009-02-21 07:34:46.903 052 17424.43 43.65 53831.73 88888.00 2009-02-21 07:34:47.403 052 17424.35 43.68 53831.68 88888.00 2009-02-21 07:34:47.903 052 17424.31 43.74 53831.72 88888.00 2009-02-21 07:34:48.403 052 17424.37 43.69 53831.69 88888.00 2009-02-21 07:34:48.903 052 17424.43 43.62 53831.66 88888.00 2009-02-21 07:34:49.403 052 17424.41 43.64 53831.69 88888.00 2009-02-21 07:34:49.903 052 17424.30 43.68 53831.65 88888.00 2009-02-21 07:34:50.403 052 17424.36 43.64 53831.72 88888.00 2009-02-21 07:34:50.903 052 17424.44 43.65 53831.81 88888.00 2009-02-21 07:34:51.403 052 17424.47 43.68 53831.75 88888.00 2009-02-21 07:34:51.903 052 17424.46 43.71 53831.72 88888.00 2009-02-21 07:34:52.403 052 17424.41 43.73 53831.73 88888.00 2009-02-21 07:34:52.903 052 17424.43 43.70 53831.72 88888.00 2009-02-21 07:34:53.403 052 17424.46 43.70 53831.62 88888.00 2009-02-21 07:34:53.903 052 17424.47 43.73 53831.60 88888.00 2009-02-21 07:34:54.403 052 17424.46 43.79 53831.62 88888.00 2009-02-21 07:34:54.903 052 17424.53 43.79 53831.69 88888.00 2009-02-21 07:34:55.403 052 17424.57 43.73 53831.72 88888.00 2009-02-21 07:34:55.903 052 17424.64 43.74 53831.73 88888.00 2009-02-21 07:34:56.403 052 17424.56 43.74 53831.80 88888.00 2009-02-21 07:34:56.903 052 17424.53 43.75 53831.76 88888.00 2009-02-21 07:34:57.403 052 17424.55 43.76 53831.81 88888.00 2009-02-21 07:34:57.903 052 17424.50 43.76 53831.84 88888.00 2009-02-21 07:34:58.403 052 17424.59 43.79 53831.82 88888.00 2009-02-21 07:34:58.903 052 17424.66 43.82 53831.74 88888.00 2009-02-21 07:34:59.403 052 17424.68 43.82 53831.76 88888.00 2009-02-21 07:34:59.903 052 17424.65 43.79 53831.76 88888.00 2009-02-21 07:35:00.403 052 17424.71 43.84 53831.70 88888.00 2009-02-21 07:35:00.903 052 17424.75 43.83 53831.72 88888.00 2009-02-21 07:35:01.403 052 17424.71 43.83 53831.66 88888.00 2009-02-21 07:35:01.903 052 17424.75 43.81 53831.68 88888.00 2009-02-21 07:35:02.403 052 17424.87 43.79 53831.85 88888.00 2009-02-21 07:35:02.903 052 17424.81 43.73 53831.79 88888.00 2009-02-21 07:35:03.403 052 17424.77 43.66 53831.73 88888.00 2009-02-21 07:35:03.903 052 17424.79 43.62 53831.72 88888.00 2009-02-21 07:35:04.403 052 17424.89 43.62 53831.70 88888.00 2009-02-21 07:35:04.903 052 17424.86 43.60 53831.76 88888.00 2009-02-21 07:35:05.403 052 17424.82 43.53 53831.79 88888.00 2009-02-21 07:35:05.903 052 17424.87 43.56 53831.72 88888.00 2009-02-21 07:35:06.403 052 17424.95 43.64 53831.68 88888.00 2009-02-21 07:35:06.903 052 17424.88 43.63 53831.73 88888.00 2009-02-21 07:35:07.403 052 17424.87 43.55 53831.69 88888.00 2009-02-21 07:35:07.903 052 17424.87 43.49 53831.60 88888.00 2009-02-21 07:35:08.403 052 17424.92 43.43 53831.61 88888.00 2009-02-21 07:35:08.903 052 17424.91 43.39 53831.70 88888.00 2009-02-21 07:35:09.403 052 17424.95 43.36 53831.68 88888.00 2009-02-21 07:35:09.903 052 17425.04 43.36 53831.65 88888.00 2009-02-21 07:35:10.403 052 17425.11 43.40 53831.65 88888.00 2009-02-21 07:35:10.903 052 17425.01 43.45 53831.57 88888.00 2009-02-21 07:35:11.403 052 17425.08 43.40 53831.55 88888.00 2009-02-21 07:35:11.903 052 17425.08 43.46 53831.59 88888.00 2009-02-21 07:35:12.403 052 17425.05 43.44 53831.68 88888.00 2009-02-21 07:35:12.903 052 17425.05 43.32 53831.69 88888.00 2009-02-21 07:35:13.403 052 17425.16 43.29 53831.75 88888.00 2009-02-21 07:35:13.903 052 17425.18 43.26 53831.73 88888.00 2009-02-21 07:35:14.403 052 17425.11 43.20 53831.72 88888.00 2009-02-21 07:35:14.903 052 17425.13 43.21 53831.70 88888.00 2009-02-21 07:35:15.403 052 17425.19 43.23 53831.72 88888.00 2009-02-21 07:35:15.903 052 17425.16 43.27 53831.79 88888.00 2009-02-21 07:35:16.403 052 17425.12 43.21 53831.70 88888.00 2009-02-21 07:35:16.903 052 17425.12 43.20 53831.64 88888.00 2009-02-21 07:35:17.403 052 17425.11 43.25 53831.70 88888.00 2009-02-21 07:35:17.903 052 17425.16 43.30 53831.76 88888.00 2009-02-21 07:35:18.403 052 17425.10 43.22 53831.76 88888.00 2009-02-21 07:35:18.903 052 17425.19 43.24 53831.83 88888.00 2009-02-21 07:35:19.403 052 17425.20 43.23 53831.80 88888.00 2009-02-21 07:35:19.903 052 17425.25 43.23 53831.80 88888.00 2009-02-21 07:35:20.403 052 17425.25 43.14 53831.86 88888.00 2009-02-21 07:35:20.903 052 17425.23 43.11 53831.90 88888.00 2009-02-21 07:35:21.403 052 17425.20 43.11 53831.86 88888.00 2009-02-21 07:35:21.903 052 17425.16 43.11 53831.86 88888.00 2009-02-21 07:35:22.403 052 17425.17 43.10 53831.82 88888.00 2009-02-21 07:35:22.903 052 17425.23 43.04 53831.75 88888.00 2009-02-21 07:35:23.403 052 17425.32 42.92 53831.64 88888.00 2009-02-21 07:35:23.903 052 17425.33 43.02 53831.70 88888.00 2009-02-21 07:35:24.403 052 17425.33 42.98 53831.75 88888.00 2009-02-21 07:35:24.903 052 17425.26 42.90 53831.76 88888.00 2009-02-21 07:35:25.403 052 17425.23 42.97 53831.74 88888.00 2009-02-21 07:35:25.903 052 17425.30 42.95 53831.84 88888.00 2009-02-21 07:35:26.403 052 17425.23 42.87 53831.77 88888.00 2009-02-21 07:35:26.903 052 17425.30 42.90 53831.79 88888.00 2009-02-21 07:35:27.403 052 17425.31 42.86 53831.77 88888.00 2009-02-21 07:35:27.903 052 17425.33 42.83 53831.73 88888.00 2009-02-21 07:35:28.403 052 17425.31 42.84 53831.73 88888.00 2009-02-21 07:35:28.903 052 17425.39 42.90 53831.68 88888.00 2009-02-21 07:35:29.403 052 17425.35 42.81 53831.62 88888.00 2009-02-21 07:35:29.903 052 17425.37 42.81 53831.64 88888.00 2009-02-21 07:35:30.403 052 17425.35 42.83 53831.64 88888.00 2009-02-21 07:35:30.903 052 17425.30 42.78 53831.66 88888.00 2009-02-21 07:35:31.403 052 17425.27 42.76 53831.73 88888.00 2009-02-21 07:35:31.903 052 17425.32 42.71 53831.66 88888.00 2009-02-21 07:35:32.403 052 17425.40 42.69 53831.63 88888.00 2009-02-21 07:35:32.903 052 17425.45 42.67 53831.66 88888.00 2009-02-21 07:35:33.403 052 17425.42 42.63 53831.62 88888.00 2009-02-21 07:35:33.903 052 17425.43 42.63 53831.55 88888.00 2009-02-21 07:35:34.403 052 17425.45 42.64 53831.47 88888.00 2009-02-21 07:35:34.903 052 17425.45 42.62 53831.55 88888.00 2009-02-21 07:35:35.403 052 17425.43 42.66 53831.55 88888.00 2009-02-21 07:35:35.903 052 17425.49 42.66 53831.61 88888.00 2009-02-21 07:35:36.403 052 17425.52 42.54 53831.66 88888.00 2009-02-21 07:35:36.903 052 17425.47 42.54 53831.64 88888.00 2009-02-21 07:35:37.403 052 17425.41 42.58 53831.65 88888.00 2009-02-21 07:35:37.903 052 17425.40 42.61 53831.63 88888.00 2009-02-21 07:35:38.403 052 17425.39 42.55 53831.63 88888.00 2009-02-21 07:35:38.903 052 17425.48 42.54 53831.61 88888.00 2009-02-21 07:35:39.403 052 17425.47 42.52 53831.57 88888.00 2009-02-21 07:35:39.903 052 17425.52 42.55 53831.61 88888.00 2009-02-21 07:35:40.403 052 17425.55 42.54 53831.57 88888.00 2009-02-21 07:35:40.903 052 17425.58 42.48 53831.64 88888.00 2009-02-21 07:35:41.403 052 17425.60 42.45 53831.73 88888.00 2009-02-21 07:35:41.903 052 17425.51 42.48 53831.72 88888.00 2009-02-21 07:35:42.403 052 17425.47 42.51 53831.70 88888.00 2009-02-21 07:35:42.903 052 17425.46 42.51 53831.68 88888.00 2009-02-21 07:35:43.403 052 17425.46 42.39 53831.59 88888.00 2009-02-21 07:35:43.903 052 17425.57 42.44 53831.62 88888.00 2009-02-21 07:35:44.403 052 17425.57 42.44 53831.60 88888.00 2009-02-21 07:35:44.903 052 17425.59 42.42 53831.58 88888.00 2009-02-21 07:35:45.403 052 17425.60 42.35 53831.60 88888.00 2009-02-21 07:35:45.903 052 17425.56 42.35 53831.57 88888.00 2009-02-21 07:35:46.403 052 17425.52 42.35 53831.51 88888.00 2009-02-21 07:35:46.903 052 17425.50 42.29 53831.58 88888.00 2009-02-21 07:35:47.403 052 17425.48 42.35 53831.59 88888.00 2009-02-21 07:35:47.903 052 17425.51 42.33 53831.62 88888.00 2009-02-21 07:35:48.403 052 17425.52 42.28 53831.68 88888.00 2009-02-21 07:35:48.903 052 17425.52 42.29 53831.70 88888.00 2009-02-21 07:35:49.403 052 17425.61 42.27 53831.63 88888.00 2009-02-21 07:35:49.903 052 17425.60 42.24 53831.59 88888.00 2009-02-21 07:35:50.403 052 17425.58 42.24 53831.71 88888.00 2009-02-21 07:35:50.903 052 17425.53 42.22 53831.69 88888.00 2009-02-21 07:35:51.403 052 17425.64 42.22 53831.60 88888.00 2009-02-21 07:35:51.903 052 17425.68 42.24 53831.55 88888.00 2009-02-21 07:35:52.403 052 17425.64 42.22 53831.51 88888.00 2009-02-21 07:35:52.903 052 17425.57 42.16 53831.51 88888.00 2009-02-21 07:35:53.403 052 17425.56 42.20 53831.51 88888.00 2009-02-21 07:35:53.903 052 17425.62 42.18 53831.64 88888.00 2009-02-21 07:35:54.403 052 17425.63 42.20 53831.65 88888.00 2009-02-21 07:35:54.903 052 17425.68 42.14 53831.53 88888.00 2009-02-21 07:35:55.403 052 17425.69 42.14 53831.47 88888.00 2009-02-21 07:35:55.903 052 17425.67 42.16 53831.53 88888.00 2009-02-21 07:35:56.403 052 17425.64 42.18 53831.64 88888.00 2009-02-21 07:35:56.903 052 17425.60 42.19 53831.71 88888.00 2009-02-21 07:35:57.400 052 17425.61 42.13 53831.77 88888.00 2009-02-21 07:35:57.900 052 17425.63 42.00 53831.81 88888.00 2009-02-21 07:35:58.400 052 17425.62 42.06 53831.88 88888.00 2009-02-21 07:35:58.900 052 17425.59 42.07 53831.84 88888.00 2009-02-21 07:35:59.400 052 17425.51 42.04 53831.76 88888.00 2009-02-21 07:35:59.900 052 17425.53 41.98 53831.69 88888.00 2009-02-21 07:36:00.400 052 17425.52 41.95 53831.63 88888.00 2009-02-21 07:36:00.900 052 17425.53 41.97 53831.71 88888.00 2009-02-21 07:36:01.400 052 17425.45 42.00 53831.70 88888.00 2009-02-21 07:36:01.900 052 17425.41 42.03 53831.66 88888.00 2009-02-21 07:36:02.400 052 17425.52 41.98 53831.55 88888.00 2009-02-21 07:36:02.900 052 17425.48 41.97 53831.60 88888.00 2009-02-21 07:36:03.400 052 17425.53 41.97 53831.59 88888.00 2009-02-21 07:36:03.900 052 17425.55 41.90 53831.60 88888.00 2009-02-21 07:36:04.400 052 17425.50 41.97 53831.55 88888.00 2009-02-21 07:36:04.900 052 17425.45 42.00 53831.64 88888.00 2009-02-21 07:36:05.400 052 17425.51 41.99 53831.70 88888.00 2009-02-21 07:36:05.900 052 17425.50 41.93 53831.69 88888.00 2009-02-21 07:36:06.400 052 17425.48 41.90 53831.63 88888.00 2009-02-21 07:36:06.900 052 17425.51 41.93 53831.57 88888.00 2009-02-21 07:36:07.400 052 17425.50 41.96 53831.55 88888.00 2009-02-21 07:36:07.900 052 17425.47 41.94 53831.60 88888.00 2009-02-21 07:36:08.400 052 17425.47 41.91 53831.64 88888.00 2009-02-21 07:36:08.900 052 17425.43 41.91 53831.61 88888.00 2009-02-21 07:36:09.400 052 17425.43 41.87 53831.55 88888.00 2009-02-21 07:36:09.900 052 17425.37 41.85 53831.53 88888.00 2009-02-21 07:36:10.400 052 17425.40 41.83 53831.62 88888.00 2009-02-21 07:36:10.900 052 17425.41 41.87 53831.55 88888.00 2009-02-21 07:36:11.400 052 17425.41 41.94 53831.59 88888.00 2009-02-21 07:36:11.900 052 17425.39 41.85 53831.57 88888.00 2009-02-21 07:36:12.400 052 17425.41 41.85 53831.59 88888.00 2009-02-21 07:36:12.900 052 17425.40 41.95 53831.51 88888.00 2009-02-21 07:36:13.400 052 17425.43 41.89 53831.50 88888.00 2009-02-21 07:36:13.900 052 17425.55 41.87 53831.54 88888.00 2009-02-21 07:36:14.400 052 17425.52 41.85 53831.55 88888.00 2009-02-21 07:36:14.900 052 17425.59 41.90 53831.65 88888.00 2009-02-21 07:36:15.400 052 17425.56 41.95 53831.65 88888.00 2009-02-21 07:36:15.900 052 17425.58 41.94 53831.60 88888.00 2009-02-21 07:36:16.400 052 17425.56 41.87 53831.61 88888.00 2009-02-21 07:36:16.900 052 17425.61 41.79 53831.52 88888.00 2009-02-21 07:36:17.400 052 17425.71 41.74 53831.59 88888.00 2009-02-21 07:36:17.900 052 17425.70 41.76 53831.59 88888.00 2009-02-21 07:36:18.400 052 17425.56 41.86 53831.68 88888.00 2009-02-21 07:36:18.900 052 17425.53 41.91 53831.65 88888.00 2009-02-21 07:36:19.400 052 17425.52 41.93 53831.59 88888.00 2009-02-21 07:36:19.900 052 17425.55 41.89 53831.51 88888.00 2009-02-21 07:36:20.400 052 17425.48 41.86 53831.55 88888.00 2009-02-21 07:36:20.900 052 17425.51 41.85 53831.57 88888.00 2009-02-21 07:36:21.400 052 17425.52 41.89 53831.58 88888.00 2009-02-21 07:36:21.900 052 17425.55 41.90 53831.62 88888.00 2009-02-21 07:36:22.400 052 17425.63 41.84 53831.60 88888.00 2009-02-21 07:36:22.900 052 17425.55 41.85 53831.49 88888.00 2009-02-21 07:36:23.400 052 17425.52 41.85 53831.48 88888.00 2009-02-21 07:36:23.900 052 17425.50 41.88 53831.49 88888.00 2009-02-21 07:36:24.400 052 17425.48 41.86 53831.51 88888.00 2009-02-21 07:36:24.900 052 17425.51 41.84 53831.49 88888.00 2009-02-21 07:36:25.400 052 17425.48 41.81 53831.49 88888.00 2009-02-21 07:36:25.900 052 17425.56 41.81 53831.40 88888.00 2009-02-21 07:36:26.400 052 17425.51 41.81 53831.38 88888.00 2009-02-21 07:36:26.900 052 17425.38 41.86 53831.49 88888.00 2009-02-21 07:36:27.400 052 17425.35 41.85 53831.58 88888.00 2009-02-21 07:36:27.900 052 17425.45 41.79 53831.63 88888.00 2009-02-21 07:36:28.400 052 17425.51 41.77 53831.66 88888.00 2009-02-21 07:36:28.900 052 17425.47 41.75 53831.66 88888.00 2009-02-21 07:36:29.400 052 17425.52 41.68 53831.71 88888.00 2009-02-21 07:36:29.900 052 17425.50 41.70 53831.71 88888.00 2009-02-21 07:36:30.400 052 17425.50 41.75 53831.76 88888.00 2009-02-21 07:36:30.900 052 17425.41 41.78 53831.79 88888.00 2009-02-21 07:36:31.400 052 17425.40 41.76 53831.74 88888.00 2009-02-21 07:36:31.900 052 17425.43 41.79 53831.65 88888.00 2009-02-21 07:36:32.400 052 17425.47 41.78 53831.70 88888.00 2009-02-21 07:36:32.900 052 17425.39 41.79 53831.64 88888.00 2009-02-21 07:36:33.400 052 17425.37 41.76 53831.55 88888.00 2009-02-21 07:36:33.900 052 17425.43 41.80 53831.55 88888.00 2009-02-21 07:36:34.400 052 17425.49 41.80 53831.59 88888.00 2009-02-21 07:36:34.900 052 17425.42 41.76 53831.60 88888.00 2009-02-21 07:36:35.400 052 17425.32 41.78 53831.65 88888.00 2009-02-21 07:36:35.900 052 17425.31 41.80 53831.59 88888.00 2009-02-21 07:36:36.400 052 17425.26 41.75 53831.63 88888.00 2009-02-21 07:36:36.900 052 17425.31 41.71 53831.61 88888.00 2009-02-21 07:36:37.400 052 17425.31 41.66 53831.68 88888.00 2009-02-21 07:36:37.900 052 17425.35 41.67 53831.61 88888.00 2009-02-21 07:36:38.400 052 17425.31 41.68 53831.49 88888.00 2009-02-21 07:36:38.900 052 17425.33 41.77 53831.61 88888.00 2009-02-21 07:36:39.400 052 17425.30 41.76 53831.70 88888.00 2009-02-21 07:36:39.900 052 17425.29 41.71 53831.65 88888.00 2009-02-21 07:36:40.400 052 17425.30 41.67 53831.68 88888.00 2009-02-21 07:36:40.900 052 17425.23 41.65 53831.70 88888.00 2009-02-21 07:36:41.400 052 17425.31 41.67 53831.71 88888.00 2009-02-21 07:36:41.900 052 17425.33 41.63 53831.71 88888.00 2009-02-21 07:36:42.400 052 17425.31 41.61 53831.63 88888.00 2009-02-21 07:36:42.900 052 17425.21 41.59 53831.57 88888.00 2009-02-21 07:36:43.400 052 17425.12 41.67 53831.58 88888.00 2009-02-21 07:36:43.900 052 17425.18 41.67 53831.58 88888.00 2009-02-21 07:36:44.400 052 17425.19 41.71 53831.58 88888.00 2009-02-21 07:36:44.900 052 17425.15 41.74 53831.57 88888.00 2009-02-21 07:36:45.400 052 17425.13 41.68 53831.64 88888.00 2009-02-21 07:36:45.900 052 17425.12 41.64 53831.63 88888.00 2009-02-21 07:36:46.400 052 17425.17 41.60 53831.64 88888.00 2009-02-21 07:36:46.900 052 17425.10 41.66 53831.69 88888.00 2009-02-21 07:36:47.400 052 17425.06 41.68 53831.62 88888.00 2009-02-21 07:36:47.900 052 17424.95 41.71 53831.54 88888.00 2009-02-21 07:36:48.400 052 17424.94 41.71 53831.57 88888.00 2009-02-21 07:36:48.900 052 17424.99 41.66 53831.61 88888.00 2009-02-21 07:36:49.400 052 17424.98 41.66 53831.69 88888.00 2009-02-21 07:36:49.900 052 17424.97 41.70 53831.73 88888.00 2009-02-21 07:36:50.400 052 17424.92 41.76 53831.74 88888.00 2009-02-21 07:36:50.900 052 17424.96 41.71 53831.63 88888.00 2009-02-21 07:36:51.400 052 17424.95 41.69 53831.64 88888.00 2009-02-21 07:36:51.900 052 17424.98 41.65 53831.65 88888.00 2009-02-21 07:36:52.400 052 17424.97 41.61 53831.69 88888.00 2009-02-21 07:36:52.900 052 17424.99 41.68 53831.70 88888.00 2009-02-21 07:36:53.400 052 17424.94 41.73 53831.68 88888.00 2009-02-21 07:36:53.900 052 17424.94 41.71 53831.62 88888.00 2009-02-21 07:36:54.400 052 17424.91 41.73 53831.73 88888.00 2009-02-21 07:36:54.900 052 17424.98 41.71 53831.81 88888.00 2009-02-21 07:36:55.400 052 17424.97 41.64 53831.72 88888.00 2009-02-21 07:36:55.900 052 17424.87 41.66 53831.64 88888.00 2009-02-21 07:36:56.400 052 17424.81 41.67 53831.62 88888.00 2009-02-21 07:36:56.900 052 17424.88 41.69 53831.60 88888.00 2009-02-21 07:36:57.400 052 17424.86 41.73 53831.65 88888.00 2009-02-21 07:36:57.900 052 17424.88 41.67 53831.69 88888.00 2009-02-21 07:36:58.400 052 17424.90 41.75 53831.75 88888.00 2009-02-21 07:36:58.900 052 17424.89 41.71 53831.84 88888.00 2009-02-21 07:36:59.400 052 17424.87 41.70 53831.84 88888.00 2009-02-21 07:36:59.900 052 17424.88 41.71 53831.88 88888.00 2009-02-21 07:37:00.400 052 17424.92 41.70 53831.81 88888.00 2009-02-21 07:37:00.900 052 17424.95 41.67 53831.82 88888.00 2009-02-21 07:37:01.400 052 17424.90 41.65 53831.72 88888.00 2009-02-21 07:37:01.900 052 17424.82 41.63 53831.76 88888.00 2009-02-21 07:37:02.400 052 17424.81 41.63 53831.72 88888.00 2009-02-21 07:37:02.900 052 17424.85 41.68 53831.68 88888.00 2009-02-21 07:37:03.400 052 17424.86 41.74 53831.72 88888.00 2009-02-21 07:37:03.900 052 17424.80 41.68 53831.79 88888.00 2009-02-21 07:37:04.400 052 17424.77 41.59 53831.83 88888.00 2009-02-21 07:37:04.900 052 17424.77 41.63 53831.77 88888.00 2009-02-21 07:37:05.400 052 17424.80 41.65 53831.83 88888.00 2009-02-21 07:37:05.900 052 17424.82 41.65 53831.73 88888.00 2009-02-21 07:37:06.400 052 17424.71 41.69 53831.82 88888.00 2009-02-21 07:37:06.900 052 17424.67 41.71 53831.81 88888.00 2009-02-21 07:37:07.400 052 17424.76 41.68 53831.69 88888.00 2009-02-21 07:37:07.900 052 17424.77 41.65 53831.66 88888.00 2009-02-21 07:37:08.400 052 17424.80 41.75 53831.64 88888.00 2009-02-21 07:37:08.900 052 17424.75 41.75 53831.68 88888.00 2009-02-21 07:37:09.400 052 17424.77 41.70 53831.68 88888.00 2009-02-21 07:37:09.900 052 17424.71 41.75 53831.71 88888.00 2009-02-21 07:37:10.400 052 17424.70 41.75 53831.70 88888.00 2009-02-21 07:37:10.900 052 17424.77 41.68 53831.72 88888.00 2009-02-21 07:37:11.400 052 17424.75 41.71 53831.64 88888.00 2009-02-21 07:37:11.900 052 17424.67 41.67 53831.69 88888.00 2009-02-21 07:37:12.400 052 17424.67 41.68 53831.72 88888.00 2009-02-21 07:37:12.900 052 17424.66 41.79 53831.70 88888.00 2009-02-21 07:37:13.400 052 17424.77 41.75 53831.73 88888.00 2009-02-21 07:37:13.900 052 17424.79 41.73 53831.83 88888.00 2009-02-21 07:37:14.400 052 17424.78 41.68 53831.74 88888.00 2009-02-21 07:37:14.900 052 17424.81 41.71 53831.76 88888.00 2009-02-21 07:37:15.400 052 17424.66 41.70 53831.79 88888.00 2009-02-21 07:37:15.900 052 17424.61 41.75 53831.72 88888.00 2009-02-21 07:37:16.400 052 17424.56 41.84 53831.77 88888.00 2009-02-21 07:37:16.900 052 17424.57 41.86 53831.77 88888.00 2009-02-21 07:37:17.400 052 17424.64 41.77 53831.70 88888.00 2009-02-21 07:37:17.900 052 17424.72 41.76 53831.71 88888.00 2009-02-21 07:37:18.400 052 17424.60 41.80 53831.68 88888.00 2009-02-21 07:37:18.900 052 17424.62 41.80 53831.64 88888.00 2009-02-21 07:37:19.400 052 17424.64 41.80 53831.65 88888.00 2009-02-21 07:37:19.900 052 17424.66 41.75 53831.64 88888.00 2009-02-21 07:37:20.400 052 17424.65 41.76 53831.64 88888.00 2009-02-21 07:37:20.900 052 17424.59 41.75 53831.64 88888.00 2009-02-21 07:37:21.400 052 17424.69 41.78 53831.62 88888.00 2009-02-21 07:37:21.900 052 17424.64 41.75 53831.64 88888.00 2009-02-21 07:37:22.400 052 17424.60 41.63 53831.73 88888.00 2009-02-21 07:37:22.900 052 17424.53 41.64 53831.65 88888.00 2009-02-21 07:37:23.400 052 17424.57 41.71 53831.61 88888.00 2009-02-21 07:37:23.900 052 17424.60 41.69 53831.59 88888.00 2009-02-21 07:37:24.400 052 17424.57 41.69 53831.71 88888.00 2009-02-21 07:37:24.900 052 17424.56 41.64 53831.76 88888.00 2009-02-21 07:37:25.400 052 17424.57 41.67 53831.63 88888.00 2009-02-21 07:37:25.900 052 17424.64 41.68 53831.63 88888.00 2009-02-21 07:37:26.400 052 17424.59 41.64 53831.63 88888.00 2009-02-21 07:37:26.900 052 17424.54 41.68 53831.62 88888.00 2009-02-21 07:37:27.400 052 17424.48 41.71 53831.72 88888.00 2009-02-21 07:37:27.900 052 17424.57 41.76 53831.80 88888.00 2009-02-21 07:37:28.400 052 17424.62 41.81 53831.73 88888.00 2009-02-21 07:37:28.900 052 17424.59 41.85 53831.70 88888.00 2009-02-21 07:37:29.400 052 17424.53 41.84 53831.68 88888.00 2009-02-21 07:37:29.900 052 17424.46 41.80 53831.66 88888.00 2009-02-21 07:37:30.400 052 17424.53 41.76 53831.73 88888.00 2009-02-21 07:37:30.900 052 17424.60 41.83 53831.81 88888.00 2009-02-21 07:37:31.400 052 17424.43 41.79 53831.77 88888.00 2009-02-21 07:37:31.900 052 17424.41 41.80 53831.73 88888.00 2009-02-21 07:37:32.400 052 17424.39 41.77 53831.61 88888.00 2009-02-21 07:37:32.900 052 17424.40 41.77 53831.60 88888.00 2009-02-21 07:37:33.400 052 17424.45 41.75 53831.62 88888.00 2009-02-21 07:37:33.900 052 17424.48 41.75 53831.55 88888.00 2009-02-21 07:37:34.400 052 17424.48 41.68 53831.59 88888.00 2009-02-21 07:37:34.900 052 17424.46 41.66 53831.63 88888.00 2009-02-21 07:37:35.400 052 17424.45 41.67 53831.61 88888.00 2009-02-21 07:37:35.900 052 17424.47 41.70 53831.61 88888.00 2009-02-21 07:37:36.400 052 17424.53 41.73 53831.58 88888.00 2009-02-21 07:37:36.900 052 17424.50 41.80 53831.62 88888.00 2009-02-21 07:37:37.400 052 17424.38 41.86 53831.72 88888.00 2009-02-21 07:37:37.900 052 17424.31 41.81 53831.63 88888.00 2009-02-21 07:37:38.400 052 17424.38 41.80 53831.55 88888.00 2009-02-21 07:37:38.900 052 17424.38 41.86 53831.63 88888.00 2009-02-21 07:37:39.400 052 17424.35 41.83 53831.69 88888.00 2009-02-21 07:37:39.900 052 17424.34 41.77 53831.73 88888.00 2009-02-21 07:37:40.400 052 17424.30 41.74 53831.64 88888.00 2009-02-21 07:37:40.900 052 17424.35 41.69 53831.68 88888.00 2009-02-21 07:37:41.400 052 17424.44 41.71 53831.65 88888.00 2009-02-21 07:37:41.900 052 17424.49 41.76 53831.70 88888.00 2009-02-21 07:37:42.400 052 17424.44 41.80 53831.72 88888.00 2009-02-21 07:37:42.900 052 17424.48 41.80 53831.74 88888.00 2009-02-21 07:37:43.400 052 17424.48 41.81 53831.66 88888.00 2009-02-21 07:37:43.900 052 17424.46 41.79 53831.60 88888.00 2009-02-21 07:37:44.400 052 17424.51 41.79 53831.71 88888.00 2009-02-21 07:37:44.900 052 17424.46 41.85 53831.73 88888.00 2009-02-21 07:37:45.400 052 17424.40 41.81 53831.72 88888.00 2009-02-21 07:37:45.900 052 17424.47 41.86 53831.63 88888.00 2009-02-21 07:37:46.400 052 17424.51 41.83 53831.65 88888.00 2009-02-21 07:37:46.900 052 17424.50 41.78 53831.65 88888.00 2009-02-21 07:37:47.400 052 17424.44 41.76 53831.63 88888.00 2009-02-21 07:37:47.900 052 17424.39 41.81 53831.59 88888.00 2009-02-21 07:37:48.400 052 17424.36 41.87 53831.59 88888.00 2009-02-21 07:37:48.900 052 17424.37 41.86 53831.54 88888.00 2009-02-21 07:37:49.400 052 17424.39 41.80 53831.61 88888.00 2009-02-21 07:37:49.900 052 17424.37 41.77 53831.74 88888.00 2009-02-21 07:37:50.400 052 17424.41 41.77 53831.69 88888.00 2009-02-21 07:37:50.900 052 17424.34 41.80 53831.64 88888.00 2009-02-21 07:37:51.400 052 17424.34 41.81 53831.61 88888.00 2009-02-21 07:37:51.900 052 17424.36 41.79 53831.54 88888.00 2009-02-21 07:37:52.400 052 17424.25 41.80 53831.53 88888.00 2009-02-21 07:37:52.900 052 17424.28 41.76 53831.54 88888.00 2009-02-21 07:37:53.400 052 17424.30 41.70 53831.61 88888.00 2009-02-21 07:37:53.900 052 17424.30 41.73 53831.53 88888.00 2009-02-21 07:37:54.400 052 17424.21 41.69 53831.44 88888.00 2009-02-21 07:37:54.900 052 17424.11 41.75 53831.52 88888.00 2009-02-21 07:37:55.400 052 17424.16 41.80 53831.65 88888.00 2009-02-21 07:37:55.900 052 17424.26 41.81 53831.63 88888.00 2009-02-21 07:37:56.400 052 17424.24 41.83 53831.54 88888.00 2009-02-21 07:37:56.900 052 17424.28 41.77 53831.51 88888.00 2009-02-21 07:37:57.400 052 17424.26 41.77 53831.48 88888.00 2009-02-21 07:37:57.900 052 17424.19 41.83 53831.58 88888.00 2009-02-21 07:37:58.400 052 17424.16 41.88 53831.61 88888.00 2009-02-21 07:37:58.900 052 17424.20 41.91 53831.63 88888.00 2009-02-21 07:37:59.400 052 17424.19 41.86 53831.58 88888.00 2009-02-21 07:37:59.900 052 17424.19 41.81 53831.62 88888.00 2009-02-21 07:38:00.400 052 17424.18 41.83 53831.58 88888.00 2009-02-21 07:38:00.900 052 17424.24 41.91 53831.64 88888.00 2009-02-21 07:38:01.400 052 17424.21 41.94 53831.70 88888.00 2009-02-21 07:38:01.900 052 17424.21 41.94 53831.61 88888.00 2009-02-21 07:38:02.400 052 17424.25 41.99 53831.49 88888.00 2009-02-21 07:38:02.900 052 17424.17 41.99 53831.54 88888.00 2009-02-21 07:38:03.400 052 17424.28 41.97 53831.64 88888.00 2009-02-21 07:38:03.900 052 17424.26 41.93 53831.69 88888.00 2009-02-21 07:38:04.400 052 17424.19 41.91 53831.65 88888.00 2009-02-21 07:38:04.900 052 17424.15 41.88 53831.57 88888.00 2009-02-21 07:38:05.400 052 17424.10 41.98 53831.61 88888.00 2009-02-21 07:38:05.900 052 17424.14 42.06 53831.66 88888.00 2009-02-21 07:38:06.400 052 17424.17 42.00 53831.74 88888.00 2009-02-21 07:38:06.900 052 17424.16 42.03 53831.72 88888.00 2009-02-21 07:38:07.400 052 17424.13 42.07 53831.72 88888.00 2009-02-21 07:38:07.900 052 17424.06 42.07 53831.75 88888.00 2009-02-21 07:38:08.400 052 17424.03 42.02 53831.86 88888.00 2009-02-21 07:38:08.900 052 17423.97 42.05 53831.93 88888.00 2009-02-21 07:38:09.400 052 17424.06 42.06 53831.77 88888.00 2009-02-21 07:38:09.900 052 17424.16 42.07 53831.71 88888.00 2009-02-21 07:38:10.400 052 17424.17 42.07 53831.73 88888.00 2009-02-21 07:38:10.900 052 17424.13 42.06 53831.80 88888.00 2009-02-21 07:38:11.400 052 17424.13 42.10 53831.75 88888.00 2009-02-21 07:38:11.900 052 17424.16 42.12 53831.65 88888.00 2009-02-21 07:38:12.400 052 17424.17 42.14 53831.65 88888.00 2009-02-21 07:38:12.900 052 17424.10 42.10 53831.70 88888.00 2009-02-21 07:38:13.400 052 17424.00 42.13 53831.74 88888.00 2009-02-21 07:38:13.900 052 17423.92 42.10 53831.74 88888.00 2009-02-21 07:38:14.400 052 17423.93 42.15 53831.73 88888.00 2009-02-21 07:38:14.900 052 17423.90 42.19 53831.75 88888.00 2009-02-21 07:38:15.400 052 17423.97 42.20 53831.76 88888.00 2009-02-21 07:38:15.900 052 17424.03 42.26 53831.70 88888.00 2009-02-21 07:38:16.400 052 17423.95 42.28 53831.69 88888.00 2009-02-21 07:38:16.900 052 17423.92 42.23 53831.63 88888.00 2009-02-21 07:38:17.400 052 17423.84 42.24 53831.63 88888.00 2009-02-21 07:38:17.900 052 17423.80 42.19 53831.62 88888.00 2009-02-21 07:38:18.400 052 17423.84 42.19 53831.64 88888.00 2009-02-21 07:38:18.900 052 17423.83 42.26 53831.73 88888.00 2009-02-21 07:38:19.400 052 17423.84 42.23 53831.77 88888.00 2009-02-21 07:38:19.900 052 17423.87 42.16 53831.80 88888.00 2009-02-21 07:38:20.400 052 17423.88 42.15 53831.75 88888.00 2009-02-21 07:38:20.900 052 17423.88 42.09 53831.73 88888.00 2009-02-21 07:38:21.400 052 17423.94 42.15 53831.76 88888.00 2009-02-21 07:38:21.900 052 17423.95 42.27 53831.85 88888.00 2009-02-21 07:38:22.400 052 17423.99 42.27 53831.82 88888.00 2009-02-21 07:38:22.900 052 17423.99 42.22 53831.82 88888.00 2009-02-21 07:38:23.400 052 17424.04 42.28 53831.80 88888.00 2009-02-21 07:38:23.900 052 17424.00 42.30 53831.87 88888.00 2009-02-21 07:38:24.400 052 17424.04 42.34 53831.75 88888.00 2009-02-21 07:38:24.900 052 17424.00 42.32 53831.76 88888.00 2009-02-21 07:38:25.400 052 17424.04 42.26 53831.73 88888.00 2009-02-21 07:38:25.900 052 17424.00 42.25 53831.74 88888.00 2009-02-21 07:38:26.400 052 17423.98 42.30 53831.70 88888.00 2009-02-21 07:38:26.900 052 17423.95 42.30 53831.69 88888.00 2009-02-21 07:38:27.400 052 17423.97 42.37 53831.68 88888.00 2009-02-21 07:38:27.900 052 17423.99 42.37 53831.65 88888.00 2009-02-21 07:38:28.400 052 17424.07 42.39 53831.74 88888.00 2009-02-21 07:38:28.900 052 17423.99 42.38 53831.73 88888.00 2009-02-21 07:38:29.400 052 17423.94 42.39 53831.72 88888.00 2009-02-21 07:38:29.900 052 17423.99 42.37 53831.81 88888.00 2009-02-21 07:38:30.400 052 17424.03 42.45 53831.83 88888.00 2009-02-21 07:38:30.900 052 17424.02 42.48 53831.88 88888.00 2009-02-21 07:38:31.400 052 17424.04 42.42 53831.82 88888.00 2009-02-21 07:38:31.900 052 17424.02 42.43 53831.77 88888.00 2009-02-21 07:38:32.400 052 17423.99 42.38 53831.77 88888.00 2009-02-21 07:38:32.900 052 17423.92 42.43 53831.64 88888.00 2009-02-21 07:38:33.400 052 17423.92 42.43 53831.64 88888.00 2009-02-21 07:38:33.900 052 17423.85 42.44 53831.73 88888.00 2009-02-21 07:38:34.397 052 17423.94 42.51 53831.74 88888.00 2009-02-21 07:38:34.907 052 17423.96 42.45 53831.75 88888.00 2009-02-21 07:38:35.407 052 17423.92 42.47 53831.68 88888.00 2009-02-21 07:38:35.907 052 17423.90 42.51 53831.72 88888.00 2009-02-21 07:38:36.407 052 17423.93 42.52 53831.76 88888.00 2009-02-21 07:38:36.907 052 17423.95 42.49 53831.80 88888.00 2009-02-21 07:38:37.407 052 17423.94 42.51 53831.69 88888.00 2009-02-21 07:38:37.907 052 17423.88 42.47 53831.63 88888.00 2009-02-21 07:38:38.407 052 17423.88 42.52 53831.69 88888.00 2009-02-21 07:38:38.907 052 17423.84 42.55 53831.66 88888.00 2009-02-21 07:38:39.407 052 17423.80 42.51 53831.63 88888.00 2009-02-21 07:38:39.907 052 17423.85 42.46 53831.63 88888.00 2009-02-21 07:38:40.407 052 17423.88 42.52 53831.66 88888.00 2009-02-21 07:38:40.907 052 17423.84 42.48 53831.65 88888.00 2009-02-21 07:38:41.407 052 17423.80 42.48 53831.63 88888.00 2009-02-21 07:38:41.907 052 17423.78 42.55 53831.60 88888.00 2009-02-21 07:38:42.407 052 17423.83 42.53 53831.55 88888.00 2009-02-21 07:38:42.907 052 17423.90 42.46 53831.64 88888.00 2009-02-21 07:38:43.407 052 17423.88 42.48 53831.63 88888.00 2009-02-21 07:38:43.907 052 17423.89 42.52 53831.60 88888.00 2009-02-21 07:38:44.407 052 17423.92 42.55 53831.66 88888.00 2009-02-21 07:38:44.907 052 17423.94 42.53 53831.76 88888.00 2009-02-21 07:38:45.407 052 17423.94 42.52 53831.69 88888.00 2009-02-21 07:38:45.907 052 17423.93 42.47 53831.72 88888.00 2009-02-21 07:38:46.407 052 17423.93 42.46 53831.70 88888.00 2009-02-21 07:38:46.907 052 17423.86 42.43 53831.80 88888.00 2009-02-21 07:38:47.407 052 17423.87 42.43 53831.85 88888.00 2009-02-21 07:38:47.907 052 17423.82 42.47 53831.73 88888.00 2009-02-21 07:38:48.407 052 17423.73 42.48 53831.69 88888.00 2009-02-21 07:38:48.907 052 17423.76 42.46 53831.64 88888.00 2009-02-21 07:38:49.407 052 17423.80 42.45 53831.64 88888.00 2009-02-21 07:38:49.907 052 17423.85 42.43 53831.69 88888.00 2009-02-21 07:38:50.407 052 17423.83 42.46 53831.74 88888.00 2009-02-21 07:38:50.907 052 17423.74 42.54 53831.71 88888.00 2009-02-21 07:38:51.407 052 17423.78 42.55 53831.66 88888.00 2009-02-21 07:38:51.907 052 17423.77 42.54 53831.68 88888.00 2009-02-21 07:38:52.407 052 17423.75 42.55 53831.64 88888.00 2009-02-21 07:38:52.907 052 17423.74 42.52 53831.65 88888.00 2009-02-21 07:38:53.407 052 17423.74 42.53 53831.61 88888.00 2009-02-21 07:38:53.907 052 17423.77 42.55 53831.57 88888.00 2009-02-21 07:38:54.407 052 17423.84 42.49 53831.60 88888.00 2009-02-21 07:38:54.907 052 17423.90 42.49 53831.69 88888.00 2009-02-21 07:38:55.407 052 17423.94 42.52 53831.55 88888.00 2009-02-21 07:38:55.907 052 17423.94 42.54 53831.48 88888.00 2009-02-21 07:38:56.407 052 17423.87 42.52 53831.54 88888.00 2009-02-21 07:38:56.907 052 17423.83 42.48 53831.55 88888.00 2009-02-21 07:38:57.407 052 17423.78 42.48 53831.57 88888.00 2009-02-21 07:38:57.907 052 17423.79 42.49 53831.58 88888.00 2009-02-21 07:38:58.407 052 17423.74 42.51 53831.62 88888.00 2009-02-21 07:38:58.907 052 17423.70 42.49 53831.68 88888.00 2009-02-21 07:38:59.407 052 17423.72 42.51 53831.69 88888.00 2009-02-21 07:38:59.907 052 17423.65 42.49 53831.55 88888.00 2009-02-21 07:39:00.407 052 17423.66 42.45 53831.54 88888.00 2009-02-21 07:39:00.907 052 17423.64 42.44 53831.63 88888.00 2009-02-21 07:39:01.407 052 17423.57 42.42 53831.69 88888.00 2009-02-21 07:39:01.907 052 17423.64 42.42 53831.64 88888.00 2009-02-21 07:39:02.407 052 17423.66 42.46 53831.55 88888.00 2009-02-21 07:39:02.907 052 17423.64 42.44 53831.62 88888.00 2009-02-21 07:39:03.407 052 17423.64 42.45 53831.58 88888.00 2009-02-21 07:39:03.907 052 17423.66 42.45 53831.57 88888.00 2009-02-21 07:39:04.407 052 17423.72 42.49 53831.61 88888.00 2009-02-21 07:39:04.907 052 17423.72 42.52 53831.63 88888.00 2009-02-21 07:39:05.407 052 17423.67 42.51 53831.60 88888.00 2009-02-21 07:39:05.907 052 17423.63 42.49 53831.55 88888.00 2009-02-21 07:39:06.407 052 17423.60 42.49 53831.60 88888.00 2009-02-21 07:39:06.907 052 17423.49 42.48 53831.66 88888.00 2009-02-21 07:39:07.407 052 17423.48 42.47 53831.64 88888.00 2009-02-21 07:39:07.907 052 17423.60 42.46 53831.60 88888.00 2009-02-21 07:39:08.407 052 17423.63 42.51 53831.75 88888.00 2009-02-21 07:39:08.907 052 17423.60 42.53 53831.69 88888.00 2009-02-21 07:39:09.407 052 17423.64 42.48 53831.61 88888.00 2009-02-21 07:39:09.907 052 17423.67 42.44 53831.58 88888.00 2009-02-21 07:39:10.407 052 17423.67 42.39 53831.58 88888.00 2009-02-21 07:39:10.907 052 17423.69 42.44 53831.66 88888.00 2009-02-21 07:39:11.407 052 17423.56 42.39 53831.83 88888.00 2009-02-21 07:39:11.907 052 17423.55 42.37 53831.84 88888.00 2009-02-21 07:39:12.407 052 17423.56 42.43 53831.81 88888.00 2009-02-21 07:39:12.907 052 17423.57 42.42 53831.79 88888.00 2009-02-21 07:39:13.407 052 17423.67 42.44 53831.75 88888.00 2009-02-21 07:39:13.907 052 17423.69 42.47 53831.71 88888.00 2009-02-21 07:39:14.407 052 17423.64 42.42 53831.73 88888.00 2009-02-21 07:39:14.907 052 17423.67 42.45 53831.77 88888.00 2009-02-21 07:39:15.407 052 17423.74 42.43 53831.85 88888.00 2009-02-21 07:39:15.907 052 17423.77 42.45 53831.87 88888.00 2009-02-21 07:39:16.407 052 17423.73 42.48 53831.90 88888.00 2009-02-21 07:39:16.907 052 17423.73 42.56 53831.88 88888.00 2009-02-21 07:39:17.407 052 17423.66 42.49 53831.91 88888.00 2009-02-21 07:39:17.907 052 17423.57 42.49 53831.84 88888.00 2009-02-21 07:39:18.407 052 17423.54 42.44 53831.76 88888.00 2009-02-21 07:39:18.907 052 17423.55 42.48 53831.82 88888.00 2009-02-21 07:39:19.407 052 17423.64 42.52 53831.82 88888.00 2009-02-21 07:39:19.907 052 17423.68 42.54 53831.79 88888.00 2009-02-21 07:39:20.407 052 17423.66 42.54 53831.83 88888.00 2009-02-21 07:39:20.907 052 17423.60 42.54 53831.84 88888.00 2009-02-21 07:39:21.407 052 17423.57 42.51 53831.84 88888.00 2009-02-21 07:39:21.907 052 17423.65 42.46 53831.84 88888.00 2009-02-21 07:39:22.407 052 17423.70 42.53 53831.79 88888.00 2009-02-21 07:39:22.907 052 17423.72 42.58 53831.73 88888.00 2009-02-21 07:39:23.407 052 17423.72 42.56 53831.82 88888.00 2009-02-21 07:39:23.907 052 17423.66 42.63 53831.80 88888.00 2009-02-21 07:39:24.407 052 17423.63 42.68 53831.70 88888.00 2009-02-21 07:39:24.907 052 17423.70 42.69 53831.63 88888.00 2009-02-21 07:39:25.407 052 17423.70 42.69 53831.70 88888.00 2009-02-21 07:39:25.907 052 17423.70 42.69 53831.83 88888.00 2009-02-21 07:39:26.407 052 17423.72 42.74 53831.72 88888.00 2009-02-21 07:39:26.907 052 17423.68 42.74 53831.73 88888.00 2009-02-21 07:39:27.407 052 17423.63 42.73 53831.68 88888.00 2009-02-21 07:39:27.907 052 17423.66 42.73 53831.64 88888.00 2009-02-21 07:39:28.407 052 17423.70 42.81 53831.63 88888.00 2009-02-21 07:39:28.907 052 17423.70 42.78 53831.63 88888.00 2009-02-21 07:39:29.407 052 17423.72 42.75 53831.57 88888.00 2009-02-21 07:39:29.907 052 17423.68 42.82 53831.55 88888.00 2009-02-21 07:39:30.407 052 17423.72 42.85 53831.60 88888.00 2009-02-21 07:39:30.907 052 17423.72 42.79 53831.58 88888.00 2009-02-21 07:39:31.407 052 17423.70 42.74 53831.58 88888.00 2009-02-21 07:39:31.907 052 17423.73 42.74 53831.55 88888.00 2009-02-21 07:39:32.407 052 17423.69 42.83 53831.54 88888.00 2009-02-21 07:39:32.907 052 17423.68 42.79 53831.51 88888.00 2009-02-21 07:39:33.407 052 17423.63 42.76 53831.62 88888.00 2009-02-21 07:39:33.907 052 17423.63 42.78 53831.60 88888.00 2009-02-21 07:39:34.407 052 17423.60 42.78 53831.54 88888.00 2009-02-21 07:39:34.907 052 17423.64 42.78 53831.54 88888.00 2009-02-21 07:39:35.407 052 17423.67 42.81 53831.57 88888.00 2009-02-21 07:39:35.907 052 17423.65 42.85 53831.64 88888.00 2009-02-21 07:39:36.407 052 17423.63 42.79 53831.65 88888.00 2009-02-21 07:39:36.907 052 17423.66 42.82 53831.63 88888.00 2009-02-21 07:39:37.407 052 17423.67 42.82 53831.59 88888.00 2009-02-21 07:39:37.907 052 17423.62 42.82 53831.54 88888.00 2009-02-21 07:39:38.407 052 17423.55 42.86 53831.70 88888.00 2009-02-21 07:39:38.907 052 17423.55 42.82 53831.71 88888.00 2009-02-21 07:39:39.407 052 17423.57 42.87 53831.63 88888.00 2009-02-21 07:39:39.907 052 17423.66 42.94 53831.59 88888.00 2009-02-21 07:39:40.407 052 17423.60 42.87 53831.57 88888.00 2009-02-21 07:39:40.907 052 17423.55 42.85 53831.57 88888.00 2009-02-21 07:39:41.407 052 17423.56 42.87 53831.55 88888.00 2009-02-21 07:39:41.907 052 17423.58 42.86 53831.53 88888.00 2009-02-21 07:39:42.407 052 17423.49 42.86 53831.64 88888.00 2009-02-21 07:39:42.907 052 17423.57 42.88 53831.64 88888.00 2009-02-21 07:39:43.407 052 17423.52 42.88 53831.63 88888.00 2009-02-21 07:39:43.907 052 17423.54 42.88 53831.55 88888.00 2009-02-21 07:39:44.407 052 17423.54 42.90 53831.58 88888.00 2009-02-21 07:39:44.907 052 17423.56 42.90 53831.68 88888.00 2009-02-21 07:39:45.407 052 17423.54 42.88 53831.66 88888.00 2009-02-21 07:39:45.907 052 17423.48 42.90 53831.61 88888.00 2009-02-21 07:39:46.407 052 17423.42 42.96 53831.61 88888.00 2009-02-21 07:39:46.907 052 17423.43 42.96 53831.60 88888.00 2009-02-21 07:39:47.407 052 17423.49 42.96 53831.65 88888.00 2009-02-21 07:39:47.907 052 17423.47 42.98 53831.69 88888.00 2009-02-21 07:39:48.407 052 17423.53 42.96 53831.69 88888.00 2009-02-21 07:39:48.907 052 17423.51 42.95 53831.58 88888.00 2009-02-21 07:39:49.407 052 17423.51 42.96 53831.58 88888.00 2009-02-21 07:39:49.907 052 17423.52 42.95 53831.59 88888.00 2009-02-21 07:39:50.407 052 17423.55 43.02 53831.64 88888.00 2009-02-21 07:39:50.907 052 17423.54 43.00 53831.72 88888.00 2009-02-21 07:39:51.407 052 17423.47 43.05 53831.65 88888.00 2009-02-21 07:39:51.907 052 17423.38 43.02 53831.62 88888.00 2009-02-21 07:39:52.407 052 17423.42 42.95 53831.68 88888.00 2009-02-21 07:39:52.907 052 17423.49 42.97 53831.71 88888.00 2009-02-21 07:39:53.407 052 17423.47 43.01 53831.66 88888.00 2009-02-21 07:39:53.907 052 17423.46 43.07 53831.64 88888.00 2009-02-21 07:39:54.407 052 17423.49 43.05 53831.60 88888.00 2009-02-21 07:39:54.907 052 17423.46 43.05 53831.61 88888.00 2009-02-21 07:39:55.407 052 17423.51 43.06 53831.66 88888.00 2009-02-21 07:39:55.907 052 17423.47 43.07 53831.68 88888.00 2009-02-21 07:39:56.407 052 17423.49 43.01 53831.61 88888.00 2009-02-21 07:39:56.907 052 17423.45 43.12 53831.64 88888.00 2009-02-21 07:39:57.407 052 17423.42 43.13 53831.69 88888.00 2009-02-21 07:39:57.907 052 17423.49 43.14 53831.66 88888.00 2009-02-21 07:39:58.407 052 17423.43 43.13 53831.61 88888.00 2009-02-21 07:39:58.907 052 17423.53 43.18 53831.59 88888.00 2009-02-21 07:39:59.407 052 17423.46 43.22 53831.72 88888.00 2009-02-21 07:39:59.907 052 17423.34 43.18 53831.68 88888.00 2009-02-21 07:40:00.407 052 17423.34 43.15 53831.71 88888.00 2009-02-21 07:40:00.907 052 17423.43 43.16 53831.64 88888.00 2009-02-21 07:40:01.407 052 17423.47 43.18 53831.63 88888.00 2009-02-21 07:40:01.907 052 17423.44 43.26 53831.57 88888.00 2009-02-21 07:40:02.407 052 17423.38 43.26 53831.51 88888.00 2009-02-21 07:40:02.907 052 17423.35 43.23 53831.47 88888.00 2009-02-21 07:40:03.407 052 17423.36 43.20 53831.54 88888.00 2009-02-21 07:40:03.907 052 17423.24 43.30 53831.61 88888.00 2009-02-21 07:40:04.407 052 17423.27 43.29 53831.64 88888.00 2009-02-21 07:40:04.907 052 17423.26 43.21 53831.65 88888.00 2009-02-21 07:40:05.407 052 17423.33 43.18 53831.75 88888.00 2009-02-21 07:40:05.907 052 17423.34 43.20 53831.62 88888.00 2009-02-21 07:40:06.407 052 17423.27 43.17 53831.63 88888.00 2009-02-21 07:40:06.907 052 17423.22 43.23 53831.75 88888.00 2009-02-21 07:40:07.407 052 17423.26 43.33 53831.66 88888.00 2009-02-21 07:40:07.907 052 17423.31 43.27 53831.70 88888.00 2009-02-21 07:40:08.407 052 17423.36 43.35 53831.72 88888.00 2009-02-21 07:40:08.907 052 17423.41 43.37 53831.68 88888.00 2009-02-21 07:40:09.407 052 17423.36 43.34 53831.64 88888.00 2009-02-21 07:40:09.907 052 17423.28 43.34 53831.63 88888.00 2009-02-21 07:40:10.407 052 17423.35 43.40 53831.65 88888.00 2009-02-21 07:40:10.907 052 17423.31 43.42 53831.69 88888.00 2009-02-21 07:40:11.407 052 17423.33 43.45 53831.80 88888.00 2009-02-21 07:40:11.907 052 17423.31 43.43 53831.77 88888.00 2009-02-21 07:40:12.407 052 17423.31 43.36 53831.68 88888.00 2009-02-21 07:40:12.907 052 17423.41 43.39 53831.70 88888.00 2009-02-21 07:40:13.407 052 17423.43 43.42 53831.74 88888.00 2009-02-21 07:40:13.907 052 17423.36 43.40 53831.70 88888.00 2009-02-21 07:40:14.407 052 17423.39 43.40 53831.70 88888.00 2009-02-21 07:40:14.907 052 17423.32 43.37 53831.73 88888.00 2009-02-21 07:40:15.407 052 17423.38 43.41 53831.62 88888.00 2009-02-21 07:40:15.907 052 17423.36 43.41 53831.61 88888.00 2009-02-21 07:40:16.407 052 17423.39 43.37 53831.65 88888.00 2009-02-21 07:40:16.907 052 17423.33 43.41 53831.63 88888.00 2009-02-21 07:40:17.407 052 17423.29 43.42 53831.59 88888.00 2009-02-21 07:40:17.907 052 17423.33 43.44 53831.64 88888.00 2009-02-21 07:40:18.407 052 17423.38 43.43 53831.59 88888.00 2009-02-21 07:40:18.907 052 17423.32 43.43 53831.53 88888.00 2009-02-21 07:40:19.407 052 17423.23 43.46 53831.59 88888.00 2009-02-21 07:40:19.907 052 17423.23 43.49 53831.62 88888.00 2009-02-21 07:40:20.407 052 17423.28 43.44 53831.60 88888.00 2009-02-21 07:40:20.907 052 17423.31 43.44 53831.54 88888.00 2009-02-21 07:40:21.407 052 17423.22 43.44 53831.62 88888.00 2009-02-21 07:40:21.907 052 17423.19 43.45 53831.66 88888.00 2009-02-21 07:40:22.407 052 17423.24 43.45 53831.64 88888.00 2009-02-21 07:40:22.907 052 17423.23 43.47 53831.61 88888.00 2009-02-21 07:40:23.407 052 17423.17 43.46 53831.60 88888.00 2009-02-21 07:40:23.907 052 17423.17 43.51 53831.69 88888.00 2009-02-21 07:40:24.407 052 17423.24 43.52 53831.64 88888.00 2009-02-21 07:40:24.907 052 17423.28 43.50 53831.55 88888.00 2009-02-21 07:40:25.407 052 17423.21 43.49 53831.55 88888.00 2009-02-21 07:40:25.907 052 17423.15 43.54 53831.49 88888.00 2009-02-21 07:40:26.407 052 17423.18 43.54 53831.59 88888.00 2009-02-21 07:40:26.907 052 17423.21 43.51 53831.60 88888.00 2009-02-21 07:40:27.407 052 17423.19 43.46 53831.59 88888.00 2009-02-21 07:40:27.907 052 17423.22 43.49 53831.53 88888.00 2009-02-21 07:40:28.407 052 17423.22 43.52 53831.58 88888.00 2009-02-21 07:40:28.907 052 17423.17 43.55 53831.57 88888.00 2009-02-21 07:40:29.407 052 17423.16 43.55 53831.54 88888.00 2009-02-21 07:40:29.907 052 17423.21 43.54 53831.52 88888.00 2009-02-21 07:40:30.407 052 17423.22 43.57 53831.59 88888.00 2009-02-21 07:40:30.907 052 17423.22 43.61 53831.61 88888.00 2009-02-21 07:40:31.407 052 17423.17 43.63 53831.63 88888.00 2009-02-21 07:40:31.907 052 17423.19 43.61 53831.64 88888.00 2009-02-21 07:40:32.407 052 17423.24 43.64 53831.64 88888.00 2009-02-21 07:40:32.907 052 17423.22 43.68 53831.72 88888.00 2009-02-21 07:40:33.407 052 17423.22 43.64 53831.68 88888.00 2009-02-21 07:40:33.907 052 17423.27 43.61 53831.72 88888.00 2009-02-21 07:40:34.407 052 17423.31 43.62 53831.68 88888.00 2009-02-21 07:40:34.907 052 17423.31 43.66 53831.60 88888.00 2009-02-21 07:40:35.407 052 17423.25 43.70 53831.69 88888.00 2009-02-21 07:40:35.907 052 17423.27 43.69 53831.75 88888.00 2009-02-21 07:40:36.407 052 17423.25 43.68 53831.80 88888.00 2009-02-21 07:40:36.907 052 17423.24 43.63 53831.83 88888.00 2009-02-21 07:40:37.407 052 17423.26 43.60 53831.82 88888.00 2009-02-21 07:40:37.907 052 17423.32 43.56 53831.75 88888.00 2009-02-21 07:40:38.407 052 17423.39 43.56 53831.75 88888.00 2009-02-21 07:40:38.907 052 17423.41 43.60 53831.80 88888.00 2009-02-21 07:40:39.407 052 17423.39 43.66 53831.82 88888.00 2009-02-21 07:40:39.907 052 17423.27 43.69 53831.80 88888.00 2009-02-21 07:40:40.407 052 17423.29 43.68 53831.80 88888.00 2009-02-21 07:40:40.907 052 17423.29 43.64 53831.68 88888.00 2009-02-21 07:40:41.407 052 17423.24 43.64 53831.64 88888.00 2009-02-21 07:40:41.907 052 17423.27 43.63 53831.65 88888.00 2009-02-21 07:40:42.407 052 17423.28 43.65 53831.70 88888.00 2009-02-21 07:40:42.907 052 17423.34 43.70 53831.65 88888.00 2009-02-21 07:40:43.407 052 17423.28 43.74 53831.71 88888.00 2009-02-21 07:40:43.907 052 17423.29 43.76 53831.65 88888.00 2009-02-21 07:40:44.407 052 17423.31 43.79 53831.57 88888.00 2009-02-21 07:40:44.907 052 17423.25 43.76 53831.54 88888.00 2009-02-21 07:40:45.407 052 17423.28 43.71 53831.52 88888.00 2009-02-21 07:40:45.907 052 17423.28 43.74 53831.59 88888.00 2009-02-21 07:40:46.407 052 17423.27 43.78 53831.68 88888.00 2009-02-21 07:40:46.907 052 17423.23 43.75 53831.57 88888.00 2009-02-21 07:40:47.407 052 17423.24 43.72 53831.59 88888.00 2009-02-21 07:40:47.907 052 17423.21 43.72 53831.55 88888.00 2009-02-21 07:40:48.407 052 17423.21 43.74 53831.50 88888.00 2009-02-21 07:40:48.907 052 17423.22 43.78 53831.49 88888.00 2009-02-21 07:40:49.407 052 17423.12 43.81 53831.61 88888.00 2009-02-21 07:40:49.907 052 17423.15 43.86 53831.70 88888.00 2009-02-21 07:40:50.407 052 17423.09 43.80 53831.62 88888.00 2009-02-21 07:40:50.907 052 17423.13 43.74 53831.59 88888.00 2009-02-21 07:40:51.407 052 17423.12 43.68 53831.63 88888.00 2009-02-21 07:40:51.907 052 17423.09 43.70 53831.65 88888.00 2009-02-21 07:40:52.407 052 17423.09 43.70 53831.55 88888.00 2009-02-21 07:40:52.907 052 17423.14 43.70 53831.51 88888.00 2009-02-21 07:40:53.407 052 17423.07 43.69 53831.44 88888.00 2009-02-21 07:40:53.907 052 17423.12 43.68 53831.43 88888.00 2009-02-21 07:40:54.407 052 17423.09 43.71 53831.42 88888.00 2009-02-21 07:40:54.907 052 17423.13 43.65 53831.47 88888.00 2009-02-21 07:40:55.407 052 17423.16 43.61 53831.58 88888.00 2009-02-21 07:40:55.907 052 17423.17 43.64 53831.61 88888.00 2009-02-21 07:40:56.407 052 17423.13 43.68 53831.64 88888.00 2009-02-21 07:40:56.907 052 17423.13 43.65 53831.62 88888.00 2009-02-21 07:40:57.407 052 17423.11 43.68 53831.50 88888.00 2009-02-21 07:40:57.907 052 17422.98 43.66 53831.49 88888.00 2009-02-21 07:40:58.407 052 17423.07 43.63 53831.51 88888.00 2009-02-21 07:40:58.907 052 17423.09 43.64 53831.47 88888.00 2009-02-21 07:40:59.407 052 17423.03 43.56 53831.41 88888.00 2009-02-21 07:40:59.907 052 17423.05 43.57 53831.40 88888.00 2009-02-21 07:41:00.407 052 17423.05 43.59 53831.41 88888.00 2009-02-21 07:41:00.907 052 17423.03 43.60 53831.52 88888.00 2009-02-21 07:41:01.407 052 17423.00 43.60 53831.46 88888.00 2009-02-21 07:41:01.907 052 17423.05 43.63 53831.42 88888.00 2009-02-21 07:41:02.407 052 17423.05 43.66 53831.47 88888.00 2009-02-21 07:41:02.907 052 17423.05 43.64 53831.42 88888.00 2009-02-21 07:41:03.407 052 17423.00 43.65 53831.44 88888.00 2009-02-21 07:41:03.907 052 17423.02 43.64 53831.37 88888.00 2009-02-21 07:41:04.407 052 17423.05 43.65 53831.31 88888.00 2009-02-21 07:41:04.907 052 17423.07 43.70 53831.29 88888.00 2009-02-21 07:41:05.407 052 17423.07 43.70 53831.29 88888.00 2009-02-21 07:41:05.907 052 17422.95 43.68 53831.39 88888.00 2009-02-21 07:41:06.407 052 17423.00 43.66 53831.52 88888.00 2009-02-21 07:41:06.907 052 17423.04 43.62 53831.42 88888.00 2009-02-21 07:41:07.407 052 17423.03 43.70 53831.44 88888.00 2009-02-21 07:41:07.907 052 17423.01 43.72 53831.42 88888.00 2009-02-21 07:41:08.407 052 17422.95 43.81 53831.46 88888.00 2009-02-21 07:41:08.907 052 17423.01 43.82 53831.42 88888.00 2009-02-21 07:41:09.407 052 17422.88 43.78 53831.41 88888.00 2009-02-21 07:41:09.907 052 17422.90 43.76 53831.52 88888.00 2009-02-21 07:41:10.404 052 17422.97 43.74 53831.55 88888.00 2009-02-21 07:41:10.904 052 17422.97 43.74 53831.51 88888.00 2009-02-21 07:41:11.404 052 17422.92 43.74 53831.37 88888.00 2009-02-21 07:41:11.904 052 17422.87 43.73 53831.46 88888.00 2009-02-21 07:41:12.404 052 17422.87 43.76 53831.55 88888.00 2009-02-21 07:41:12.904 052 17422.87 43.81 53831.50 88888.00 2009-02-21 07:41:13.404 052 17422.96 43.84 53831.50 88888.00 2009-02-21 07:41:13.904 052 17422.93 43.79 53831.38 88888.00 2009-02-21 07:41:14.404 052 17422.86 43.78 53831.39 88888.00 2009-02-21 07:41:14.904 052 17422.81 43.78 53831.38 88888.00 2009-02-21 07:41:15.404 052 17422.77 43.76 53831.41 88888.00 2009-02-21 07:41:15.904 052 17422.77 43.74 53831.44 88888.00 2009-02-21 07:41:16.404 052 17422.77 43.79 53831.54 88888.00 2009-02-21 07:41:16.904 052 17422.82 43.83 53831.50 88888.00 2009-02-21 07:41:17.404 052 17422.84 43.88 53831.46 88888.00 2009-02-21 07:41:17.904 052 17422.77 43.93 53831.53 88888.00 2009-02-21 07:41:18.404 052 17422.81 43.89 53831.48 88888.00 2009-02-21 07:41:18.904 052 17422.80 43.85 53831.57 88888.00 2009-02-21 07:41:19.404 052 17422.80 43.79 53831.58 88888.00 2009-02-21 07:41:19.904 052 17422.76 43.78 53831.55 88888.00 2009-02-21 07:41:20.404 052 17422.80 43.79 53831.57 88888.00 2009-02-21 07:41:20.904 052 17422.90 43.81 53831.57 88888.00 2009-02-21 07:41:21.404 052 17422.93 43.85 53831.47 88888.00 2009-02-21 07:41:21.904 052 17422.87 43.94 53831.47 88888.00 2009-02-21 07:41:22.404 052 17422.91 43.91 53831.57 88888.00 2009-02-21 07:41:22.904 052 17422.96 43.82 53831.63 88888.00 2009-02-21 07:41:23.404 052 17422.90 43.89 53831.53 88888.00 2009-02-21 07:41:23.904 052 17422.83 43.89 53831.47 88888.00 2009-02-21 07:41:24.404 052 17422.87 43.79 53831.43 88888.00 2009-02-21 07:41:24.904 052 17422.88 43.81 53831.39 88888.00 2009-02-21 07:41:25.404 052 17422.85 43.82 53831.35 88888.00 2009-02-21 07:41:25.904 052 17422.90 43.91 53831.30 88888.00 2009-02-21 07:41:26.404 052 17422.90 43.94 53831.36 88888.00 2009-02-21 07:41:26.904 052 17422.95 43.98 53831.41 88888.00 2009-02-21 07:41:27.404 052 17422.86 44.01 53831.34 88888.00 2009-02-21 07:41:27.904 052 17422.85 43.98 53831.31 88888.00 2009-02-21 07:41:28.404 052 17422.87 43.96 53831.38 88888.00 2009-02-21 07:41:28.904 052 17422.88 43.92 53831.42 88888.00 2009-02-21 07:41:29.404 052 17422.91 43.93 53831.40 88888.00 2009-02-21 07:41:29.904 052 17422.93 43.98 53831.38 88888.00 2009-02-21 07:41:30.404 052 17422.87 43.92 53831.42 88888.00 2009-02-21 07:41:30.904 052 17422.91 43.85 53831.41 88888.00 2009-02-21 07:41:31.404 052 17422.87 43.84 53831.47 88888.00 2009-02-21 07:41:31.904 052 17422.80 43.91 53831.52 88888.00 2009-02-21 07:41:32.404 052 17422.68 43.92 53831.47 88888.00 2009-02-21 07:41:32.904 052 17422.70 43.88 53831.44 88888.00 2009-02-21 07:41:33.404 052 17422.68 43.91 53831.44 88888.00 2009-02-21 07:41:33.904 052 17422.74 43.91 53831.47 88888.00 2009-02-21 07:41:34.404 052 17422.77 43.92 53831.47 88888.00 2009-02-21 07:41:34.904 052 17422.73 43.91 53831.49 88888.00 2009-02-21 07:41:35.404 052 17422.71 43.86 53831.51 88888.00 2009-02-21 07:41:35.904 052 17422.61 43.91 53831.49 88888.00 2009-02-21 07:41:36.404 052 17422.52 44.00 53831.41 88888.00 2009-02-21 07:41:36.904 052 17422.61 43.96 53831.41 88888.00 2009-02-21 07:41:37.404 052 17422.70 43.88 53831.39 88888.00 2009-02-21 07:41:37.904 052 17422.68 43.86 53831.44 88888.00 2009-02-21 07:41:38.404 052 17422.70 43.90 53831.44 88888.00 2009-02-21 07:41:38.904 052 17422.63 43.98 53831.52 88888.00 2009-02-21 07:41:39.404 052 17422.55 44.03 53831.55 88888.00 2009-02-21 07:41:39.904 052 17422.58 43.95 53831.52 88888.00 2009-02-21 07:41:40.404 052 17422.50 43.96 53831.49 88888.00 2009-02-21 07:41:40.904 052 17422.53 44.03 53831.53 88888.00 2009-02-21 07:41:41.404 052 17422.55 44.02 53831.65 88888.00 2009-02-21 07:41:41.904 052 17422.52 44.05 53831.57 88888.00 2009-02-21 07:41:42.404 052 17422.55 44.13 53831.43 88888.00 2009-02-21 07:41:42.904 052 17422.58 44.11 53831.42 88888.00 2009-02-21 07:41:43.404 052 17422.57 44.12 53831.47 88888.00 2009-02-21 07:41:43.904 052 17422.52 44.13 53831.62 88888.00 2009-02-21 07:41:44.404 052 17422.56 44.10 53831.65 88888.00 2009-02-21 07:41:44.904 052 17422.57 44.12 53831.59 88888.00 2009-02-21 07:41:45.404 052 17422.50 44.09 53831.52 88888.00 2009-02-21 07:41:45.904 052 17422.42 44.08 53831.55 88888.00 2009-02-21 07:41:46.404 052 17422.45 44.04 53831.52 88888.00 2009-02-21 07:41:46.904 052 17422.49 44.03 53831.53 88888.00 2009-02-21 07:41:47.404 052 17422.52 44.01 53831.53 88888.00 2009-02-21 07:41:47.904 052 17422.49 43.96 53831.50 88888.00 2009-02-21 07:41:48.404 052 17422.46 43.93 53831.53 88888.00 2009-02-21 07:41:48.904 052 17422.43 43.94 53831.51 88888.00 2009-02-21 07:41:49.404 052 17422.46 44.03 53831.57 88888.00 2009-02-21 07:41:49.904 052 17422.52 44.03 53831.57 88888.00 2009-02-21 07:41:50.404 052 17422.41 44.04 53831.57 88888.00 2009-02-21 07:41:50.904 052 17422.42 44.03 53831.54 88888.00 2009-02-21 07:41:51.404 052 17422.45 44.07 53831.57 88888.00 2009-02-21 07:41:51.904 052 17422.34 43.98 53831.53 88888.00 2009-02-21 07:41:52.404 052 17422.37 43.95 53831.49 88888.00 2009-02-21 07:41:52.904 052 17422.46 44.00 53831.50 88888.00 2009-02-21 07:41:53.404 052 17422.46 44.01 53831.46 88888.00 2009-02-21 07:41:53.904 052 17422.44 44.03 53831.48 88888.00 2009-02-21 07:41:54.404 052 17422.42 44.14 53831.50 88888.00 2009-02-21 07:41:54.904 052 17422.40 44.15 53831.49 88888.00 2009-02-21 07:41:55.404 052 17422.37 44.12 53831.49 88888.00 2009-02-21 07:41:55.904 052 17422.37 44.19 53831.62 88888.00 2009-02-21 07:41:56.404 052 17422.32 44.21 53831.72 88888.00 2009-02-21 07:41:56.904 052 17422.32 44.18 53831.72 88888.00 2009-02-21 07:41:57.404 052 17422.32 44.17 53831.60 88888.00 2009-02-21 07:41:57.904 052 17422.27 44.12 53831.58 88888.00 2009-02-21 07:41:58.404 052 17422.20 44.11 53831.73 88888.00 2009-02-21 07:41:58.904 052 17422.26 44.17 53831.70 88888.00 2009-02-21 07:41:59.404 052 17422.23 44.21 53831.61 88888.00 2009-02-21 07:41:59.904 052 17422.26 44.21 53831.59 88888.00 2009-02-21 07:42:00.404 052 17422.35 44.18 53831.57 88888.00 2009-02-21 07:42:00.904 052 17422.39 44.19 53831.57 88888.00 2009-02-21 07:42:01.404 052 17422.29 44.18 53831.54 88888.00 2009-02-21 07:42:01.904 052 17422.16 44.14 53831.61 88888.00 2009-02-21 07:42:02.404 052 17422.14 44.21 53831.66 88888.00 2009-02-21 07:42:02.904 052 17422.16 44.29 53831.65 88888.00 2009-02-21 07:42:03.404 052 17422.19 44.25 53831.63 88888.00 2009-02-21 07:42:03.904 052 17422.17 44.29 53831.68 88888.00 2009-02-21 07:42:04.404 052 17422.25 44.30 53831.60 88888.00 2009-02-21 07:42:04.904 052 17422.32 44.33 53831.53 88888.00 2009-02-21 07:42:05.404 052 17422.29 44.33 53831.57 88888.00 2009-02-21 07:42:05.904 052 17422.26 44.38 53831.54 88888.00 2009-02-21 07:42:06.404 052 17422.21 44.38 53831.57 88888.00 2009-02-21 07:42:06.904 052 17422.09 44.35 53831.68 88888.00 2009-02-21 07:42:07.404 052 17422.15 44.32 53831.64 88888.00 2009-02-21 07:42:07.904 052 17422.13 44.38 53831.58 88888.00 2009-02-21 07:42:08.404 052 17422.13 44.38 53831.58 88888.00 2009-02-21 07:42:08.904 052 17422.21 44.42 53831.59 88888.00 2009-02-21 07:42:09.404 052 17422.25 44.39 53831.57 88888.00 2009-02-21 07:42:09.904 052 17422.20 44.43 53831.55 88888.00 2009-02-21 07:42:10.404 052 17422.21 44.43 53831.57 88888.00 2009-02-21 07:42:10.904 052 17422.24 44.41 53831.55 88888.00 2009-02-21 07:42:11.404 052 17422.22 44.38 53831.57 88888.00 2009-02-21 07:42:11.904 052 17422.24 44.43 53831.51 88888.00 2009-02-21 07:42:12.404 052 17422.12 44.44 53831.48 88888.00 2009-02-21 07:42:12.904 052 17422.09 44.46 53831.50 88888.00 2009-02-21 07:42:13.404 052 17422.15 44.40 53831.48 88888.00 2009-02-21 07:42:13.904 052 17422.19 44.41 53831.57 88888.00 2009-02-21 07:42:14.404 052 17422.24 44.44 53831.61 88888.00 2009-02-21 07:42:14.904 052 17422.33 44.51 53831.58 88888.00 2009-02-21 07:42:15.404 052 17422.29 44.46 53831.55 88888.00 2009-02-21 07:42:15.904 052 17422.23 44.48 53831.54 88888.00 2009-02-21 07:42:16.404 052 17422.29 44.48 53831.55 88888.00 2009-02-21 07:42:16.904 052 17422.30 44.44 53831.65 88888.00 2009-02-21 07:42:17.404 052 17422.33 44.54 53831.55 88888.00 2009-02-21 07:42:17.904 052 17422.27 44.58 53831.47 88888.00 2009-02-21 07:42:18.404 052 17422.31 44.57 53831.53 88888.00 2009-02-21 07:42:18.904 052 17422.23 44.56 53831.54 88888.00 2009-02-21 07:42:19.404 052 17422.26 44.56 53831.51 88888.00 2009-02-21 07:42:19.904 052 17422.32 44.53 53831.41 88888.00 2009-02-21 07:42:20.404 052 17422.33 44.54 53831.42 88888.00 2009-02-21 07:42:20.904 052 17422.29 44.51 53831.54 88888.00 2009-02-21 07:42:21.404 052 17422.27 44.52 53831.52 88888.00 2009-02-21 07:42:21.904 052 17422.31 44.56 53831.44 88888.00 2009-02-21 07:42:22.404 052 17422.26 44.51 53831.38 88888.00 2009-02-21 07:42:22.904 052 17422.30 44.43 53831.38 88888.00 2009-02-21 07:42:23.404 052 17422.32 44.42 53831.41 88888.00 2009-02-21 07:42:23.904 052 17422.24 44.46 53831.47 88888.00 2009-02-21 07:42:24.404 052 17422.25 44.47 53831.47 88888.00 2009-02-21 07:42:24.904 052 17422.21 44.48 53831.55 88888.00 2009-02-21 07:42:25.404 052 17422.24 44.48 53831.61 88888.00 2009-02-21 07:42:25.904 052 17422.29 44.52 53831.65 88888.00 2009-02-21 07:42:26.404 052 17422.35 44.53 53831.64 88888.00 2009-02-21 07:42:26.904 052 17422.26 44.49 53831.61 88888.00 2009-02-21 07:42:27.404 052 17422.21 44.54 53831.60 88888.00 2009-02-21 07:42:27.904 052 17422.33 44.49 53831.62 88888.00 2009-02-21 07:42:28.404 052 17422.41 44.56 53831.65 88888.00 2009-02-21 07:42:28.904 052 17422.37 44.60 53831.59 88888.00 2009-02-21 07:42:29.404 052 17422.36 44.62 53831.57 88888.00 2009-02-21 07:42:29.904 052 17422.29 44.64 53831.50 88888.00 2009-02-21 07:42:30.404 052 17422.24 44.58 53831.48 88888.00 2009-02-21 07:42:30.904 052 17422.27 44.48 53831.42 88888.00 2009-02-21 07:42:31.404 052 17422.32 44.54 53831.46 88888.00 2009-02-21 07:42:31.904 052 17422.29 44.56 53831.51 88888.00 2009-02-21 07:42:32.404 052 17422.30 44.52 53831.61 88888.00 2009-02-21 07:42:32.904 052 17422.33 44.54 53831.64 88888.00 2009-02-21 07:42:33.404 052 17422.37 44.53 53831.65 88888.00 2009-02-21 07:42:33.904 052 17422.30 44.59 53831.74 88888.00 2009-02-21 07:42:34.404 052 17422.20 44.61 53831.61 88888.00 2009-02-21 07:42:34.904 052 17422.14 44.66 53831.55 88888.00 2009-02-21 07:42:35.404 052 17422.14 44.62 53831.52 88888.00 2009-02-21 07:42:35.904 052 17422.26 44.60 53831.48 88888.00 2009-02-21 07:42:36.404 052 17422.30 44.60 53831.49 88888.00 2009-02-21 07:42:36.904 052 17422.20 44.66 53831.58 88888.00 2009-02-21 07:42:37.404 052 17422.22 44.68 53831.54 88888.00 2009-02-21 07:42:37.904 052 17422.16 44.66 53831.50 88888.00 2009-02-21 07:42:38.404 052 17422.16 44.57 53831.47 88888.00 2009-02-21 07:42:38.904 052 17422.25 44.60 53831.50 88888.00 2009-02-21 07:42:39.404 052 17422.27 44.64 53831.59 88888.00 2009-02-21 07:42:39.904 052 17422.24 44.67 53831.55 88888.00 2009-02-21 07:42:40.404 052 17422.26 44.66 53831.54 88888.00 2009-02-21 07:42:40.904 052 17422.35 44.57 53831.61 88888.00 2009-02-21 07:42:41.404 052 17422.34 44.48 53831.69 88888.00 2009-02-21 07:42:41.904 052 17422.39 44.57 53831.59 88888.00 2009-02-21 07:42:42.404 052 17422.40 44.57 53831.53 88888.00 2009-02-21 07:42:42.904 052 17422.42 44.64 53831.58 88888.00 2009-02-21 07:42:43.404 052 17422.39 44.61 53831.61 88888.00 2009-02-21 07:42:43.904 052 17422.42 44.60 53831.58 88888.00 2009-02-21 07:42:44.404 052 17422.40 44.66 53831.60 88888.00 2009-02-21 07:42:44.904 052 17422.33 44.66 53831.59 88888.00 2009-02-21 07:42:45.404 052 17422.27 44.67 53831.60 88888.00 2009-02-21 07:42:45.904 052 17422.33 44.69 53831.64 88888.00 2009-02-21 07:42:46.404 052 17422.37 44.61 53831.63 88888.00 2009-02-21 07:42:46.904 052 17422.47 44.69 53831.58 88888.00 2009-02-21 07:42:47.404 052 17422.49 44.74 53831.51 88888.00 2009-02-21 07:42:47.904 052 17422.39 44.70 53831.46 88888.00 2009-02-21 07:42:48.404 052 17422.32 44.64 53831.43 88888.00 2009-02-21 07:42:48.904 052 17422.36 44.60 53831.46 88888.00 2009-02-21 07:42:49.404 052 17422.34 44.69 53831.48 88888.00 2009-02-21 07:42:49.904 052 17422.43 44.79 53831.48 88888.00 2009-02-21 07:42:50.404 052 17422.45 44.77 53831.50 88888.00 2009-02-21 07:42:50.904 052 17422.50 44.68 53831.47 88888.00 2009-02-21 07:42:51.404 052 17422.52 44.64 53831.50 88888.00 2009-02-21 07:42:51.904 052 17422.53 44.64 53831.60 88888.00 2009-02-21 07:42:52.404 052 17422.44 44.68 53831.60 88888.00 2009-02-21 07:42:52.904 052 17422.45 44.68 53831.55 88888.00 2009-02-21 07:42:53.404 052 17422.54 44.63 53831.54 88888.00 2009-02-21 07:42:53.904 052 17422.62 44.64 53831.48 88888.00 2009-02-21 07:42:54.404 052 17422.52 44.62 53831.47 88888.00 2009-02-21 07:42:54.904 052 17422.51 44.66 53831.48 88888.00 2009-02-21 07:42:55.404 052 17422.53 44.74 53831.47 88888.00 2009-02-21 07:42:55.904 052 17422.53 44.74 53831.47 88888.00 2009-02-21 07:42:56.404 052 17422.53 44.70 53831.42 88888.00 2009-02-21 07:42:56.904 052 17422.60 44.62 53831.36 88888.00 2009-02-21 07:42:57.404 052 17422.56 44.58 53831.37 88888.00 2009-02-21 07:42:57.904 052 17422.65 44.64 53831.37 88888.00 2009-02-21 07:42:58.404 052 17422.63 44.69 53831.32 88888.00 2009-02-21 07:42:58.904 052 17422.57 44.73 53831.34 88888.00 2009-02-21 07:42:59.404 052 17422.50 44.77 53831.37 88888.00 2009-02-21 07:42:59.904 052 17422.55 44.77 53831.28 88888.00 2009-02-21 07:43:00.404 052 17422.71 44.69 53831.31 88888.00 2009-02-21 07:43:00.904 052 17422.71 44.66 53831.30 88888.00 2009-02-21 07:43:01.404 052 17422.72 44.63 53831.29 88888.00 2009-02-21 07:43:01.904 052 17422.70 44.60 53831.27 88888.00 2009-02-21 07:43:02.404 052 17422.75 44.64 53831.32 88888.00 2009-02-21 07:43:02.904 052 17422.86 44.67 53831.36 88888.00 2009-02-21 07:43:03.404 052 17422.82 44.62 53831.40 88888.00 2009-02-21 07:43:03.904 052 17422.76 44.62 53831.38 88888.00 2009-02-21 07:43:04.404 052 17422.74 44.66 53831.38 88888.00 2009-02-21 07:43:04.904 052 17422.75 44.69 53831.38 88888.00 2009-02-21 07:43:05.404 052 17422.72 44.66 53831.39 88888.00 2009-02-21 07:43:05.904 052 17422.76 44.64 53831.34 88888.00 2009-02-21 07:43:06.404 052 17422.85 44.61 53831.29 88888.00 2009-02-21 07:43:06.904 052 17422.88 44.56 53831.28 88888.00 2009-02-21 07:43:07.404 052 17422.85 44.58 53831.34 88888.00 2009-02-21 07:43:07.904 052 17422.85 44.61 53831.37 88888.00 2009-02-21 07:43:08.404 052 17422.85 44.66 53831.39 88888.00 2009-02-21 07:43:08.904 052 17422.88 44.68 53831.34 88888.00 2009-02-21 07:43:09.404 052 17422.93 44.64 53831.29 88888.00 2009-02-21 07:43:09.904 052 17422.92 44.62 53831.18 88888.00 2009-02-21 07:43:10.404 052 17422.93 44.59 53831.21 88888.00 2009-02-21 07:43:10.904 052 17423.02 44.54 53831.28 88888.00 2009-02-21 07:43:11.404 052 17423.00 44.51 53831.31 88888.00 2009-02-21 07:43:11.904 052 17422.95 44.47 53831.30 88888.00 2009-02-21 07:43:12.404 052 17423.01 44.49 53831.34 88888.00 2009-02-21 07:43:12.904 052 17423.00 44.53 53831.32 88888.00 2009-02-21 07:43:13.404 052 17422.95 44.50 53831.32 88888.00 2009-02-21 07:43:13.904 052 17422.95 44.53 53831.28 88888.00 2009-02-21 07:43:14.404 052 17422.97 44.57 53831.37 88888.00 2009-02-21 07:43:14.904 052 17422.97 44.52 53831.35 88888.00 2009-02-21 07:43:15.404 052 17423.01 44.57 53831.34 88888.00 2009-02-21 07:43:15.904 052 17422.98 44.58 53831.24 88888.00 2009-02-21 07:43:16.404 052 17422.91 44.59 53831.20 88888.00 2009-02-21 07:43:16.904 052 17423.01 44.52 53831.24 88888.00 2009-02-21 07:43:17.404 052 17423.11 44.51 53831.24 88888.00 2009-02-21 07:43:17.904 052 17423.15 44.43 53831.29 88888.00 2009-02-21 07:43:18.404 052 17423.14 44.37 53831.35 88888.00 2009-02-21 07:43:18.904 052 17423.15 44.37 53831.29 88888.00 2009-02-21 07:43:19.404 052 17423.13 44.37 53831.25 88888.00 2009-02-21 07:43:19.904 052 17423.05 44.39 53831.24 88888.00 2009-02-21 07:43:20.404 052 17423.06 44.46 53831.25 88888.00 2009-02-21 07:43:20.904 052 17423.07 44.41 53831.27 88888.00 2009-02-21 07:43:21.404 052 17423.13 44.46 53831.23 88888.00 2009-02-21 07:43:21.904 052 17423.13 44.46 53831.17 88888.00 2009-02-21 07:43:22.404 052 17423.13 44.42 53831.20 88888.00 2009-02-21 07:43:22.904 052 17423.17 44.42 53831.30 88888.00 2009-02-21 07:43:23.404 052 17423.15 44.34 53831.32 88888.00 2009-02-21 07:43:23.904 052 17423.15 44.37 53831.26 88888.00 2009-02-21 07:43:24.404 052 17423.15 44.34 53831.36 88888.00 2009-02-21 07:43:24.904 052 17423.07 44.29 53831.34 88888.00 2009-02-21 07:43:25.404 052 17423.06 44.32 53831.28 88888.00 2009-02-21 07:43:25.904 052 17423.03 44.33 53831.28 88888.00 2009-02-21 07:43:26.404 052 17423.02 44.27 53831.29 88888.00 2009-02-21 07:43:26.904 052 17423.09 44.23 53831.28 88888.00 2009-02-21 07:43:27.404 052 17423.05 44.24 53831.26 88888.00 2009-02-21 07:43:27.904 052 17423.11 44.20 53831.21 88888.00 2009-02-21 07:43:28.404 052 17423.21 44.11 53831.23 88888.00 2009-02-21 07:43:28.904 052 17423.11 44.12 53831.28 88888.00 2009-02-21 07:43:29.404 052 17423.05 44.15 53831.35 88888.00 2009-02-21 07:43:29.904 052 17423.05 44.13 53831.35 88888.00 2009-02-21 07:43:30.404 052 17423.11 44.12 53831.35 88888.00 2009-02-21 07:43:30.904 052 17423.12 44.09 53831.30 88888.00 2009-02-21 07:43:31.404 052 17423.02 44.08 53831.31 88888.00 2009-02-21 07:43:31.904 052 17422.97 44.00 53831.40 88888.00 2009-02-21 07:43:32.404 052 17422.98 44.03 53831.37 88888.00 2009-02-21 07:43:32.904 052 17423.05 44.02 53831.27 88888.00 2009-02-21 07:43:33.404 052 17422.97 43.93 53831.29 88888.00 2009-02-21 07:43:33.904 052 17422.96 43.93 53831.29 88888.00 2009-02-21 07:43:34.404 052 17423.01 43.94 53831.30 88888.00 2009-02-21 07:43:34.904 052 17423.06 44.01 53831.37 88888.00 2009-02-21 07:43:35.404 052 17422.98 43.95 53831.43 88888.00 2009-02-21 07:43:35.904 052 17423.00 43.96 53831.36 88888.00 2009-02-21 07:43:36.404 052 17423.03 43.90 53831.38 88888.00 2009-02-21 07:43:36.904 052 17422.86 43.79 53831.30 88888.00 2009-02-21 07:43:37.404 052 17422.81 43.82 53831.30 88888.00 2009-02-21 07:43:37.904 052 17422.78 43.90 53831.25 88888.00 2009-02-21 07:43:38.404 052 17422.85 43.81 53831.28 88888.00 2009-02-21 07:43:38.904 052 17422.87 43.76 53831.31 88888.00 2009-02-21 07:43:39.404 052 17422.81 43.79 53831.35 88888.00 2009-02-21 07:43:39.904 052 17422.81 43.82 53831.31 88888.00 2009-02-21 07:43:40.404 052 17422.82 43.76 53831.29 88888.00 2009-02-21 07:43:40.904 052 17422.91 43.73 53831.44 88888.00 2009-02-21 07:43:41.404 052 17422.91 43.69 53831.50 88888.00 2009-02-21 07:43:41.904 052 17422.95 43.69 53831.48 88888.00 2009-02-21 07:43:42.404 052 17423.01 43.71 53831.47 88888.00 2009-02-21 07:43:42.904 052 17422.90 43.64 53831.42 88888.00 2009-02-21 07:43:43.404 052 17422.86 43.63 53831.44 88888.00 2009-02-21 07:43:43.904 052 17422.93 43.62 53831.46 88888.00 2009-02-21 07:43:44.404 052 17422.87 43.56 53831.43 88888.00 2009-02-21 07:43:44.904 052 17422.83 43.54 53831.32 88888.00 2009-02-21 07:43:45.404 052 17422.80 43.53 53831.27 88888.00 2009-02-21 07:43:45.904 052 17422.76 43.46 53831.31 88888.00 2009-02-21 07:43:46.401 052 17422.83 43.49 53831.28 88888.00 2009-02-21 07:43:46.901 052 17422.76 43.52 53831.27 88888.00 2009-02-21 07:43:47.401 052 17422.80 43.53 53831.25 88888.00 2009-02-21 07:43:47.901 052 17422.74 43.47 53831.25 88888.00 2009-02-21 07:43:48.401 052 17422.71 43.47 53831.32 88888.00 2009-02-21 07:43:48.901 052 17422.70 43.46 53831.39 88888.00 2009-02-21 07:43:49.401 052 17422.65 43.39 53831.39 88888.00 2009-02-21 07:43:49.901 052 17422.62 43.44 53831.40 88888.00 2009-02-21 07:43:50.401 052 17422.58 43.46 53831.47 88888.00 2009-02-21 07:43:50.901 052 17422.56 43.40 53831.50 88888.00 2009-02-21 07:43:51.401 052 17422.58 43.42 53831.38 88888.00 2009-02-21 07:43:51.901 052 17422.67 43.43 53831.37 88888.00 2009-02-21 07:43:52.401 052 17422.64 43.43 53831.39 88888.00 2009-02-21 07:43:52.901 052 17422.56 43.37 53831.44 88888.00 2009-02-21 07:43:53.401 052 17422.56 43.41 53831.38 88888.00 2009-02-21 07:43:53.901 052 17422.60 43.37 53831.36 88888.00 2009-02-21 07:43:54.401 052 17422.56 43.34 53831.41 88888.00 2009-02-21 07:43:54.901 052 17422.55 43.41 53831.43 88888.00 2009-02-21 07:43:55.401 052 17422.47 43.37 53831.38 88888.00 2009-02-21 07:43:55.901 052 17422.43 43.34 53831.48 88888.00 2009-02-21 07:43:56.401 052 17422.51 43.35 53831.43 88888.00 2009-02-21 07:43:56.901 052 17422.52 43.39 53831.44 88888.00 2009-02-21 07:43:57.401 052 17422.58 43.33 53831.50 88888.00 2009-02-21 07:43:57.901 052 17422.58 43.31 53831.46 88888.00 2009-02-21 07:43:58.401 052 17422.44 43.26 53831.44 88888.00 2009-02-21 07:43:58.901 052 17422.42 43.25 53831.49 88888.00 2009-02-21 07:43:59.401 052 17422.40 43.29 53831.47 88888.00 2009-02-21 07:43:59.901 052 17422.39 43.23 53831.44 88888.00 2009-02-21 07:44:00.401 052 17422.41 43.25 53831.54 88888.00 2009-02-21 07:44:00.901 052 17422.41 43.22 53831.47 88888.00 2009-02-21 07:44:01.401 052 17422.39 43.23 53831.51 88888.00 2009-02-21 07:44:01.901 052 17422.41 43.24 53831.46 88888.00 2009-02-21 07:44:02.401 052 17422.44 43.27 53831.43 88888.00 2009-02-21 07:44:02.901 052 17422.40 43.26 53831.43 88888.00 2009-02-21 07:44:03.401 052 17422.34 43.20 53831.40 88888.00 2009-02-21 07:44:03.901 052 17422.27 43.22 53831.43 88888.00 2009-02-21 07:44:04.401 052 17422.24 43.26 53831.53 88888.00 2009-02-21 07:44:04.901 052 17422.26 43.23 53831.57 88888.00 2009-02-21 07:44:05.401 052 17422.32 43.27 53831.50 88888.00 2009-02-21 07:44:05.901 052 17422.22 43.20 53831.55 88888.00 2009-02-21 07:44:06.401 052 17422.17 43.21 53831.61 88888.00 2009-02-21 07:44:06.901 052 17422.16 43.25 53831.62 88888.00 2009-02-21 07:44:07.401 052 17422.22 43.32 53831.59 88888.00 2009-02-21 07:44:07.901 052 17422.31 43.37 53831.52 88888.00 2009-02-21 07:44:08.401 052 17422.24 43.33 53831.54 88888.00 2009-02-21 07:44:08.901 052 17422.23 43.33 53831.51 88888.00 2009-02-21 07:44:09.401 052 17422.22 43.35 53831.58 88888.00 2009-02-21 07:44:09.901 052 17422.15 43.39 53831.55 88888.00 2009-02-21 07:44:10.401 052 17422.15 43.44 53831.52 88888.00 2009-02-21 07:44:10.901 052 17422.16 43.45 53831.48 88888.00 2009-02-21 07:44:11.401 052 17422.25 43.42 53831.51 88888.00 2009-02-21 07:44:11.901 052 17422.30 43.39 53831.59 88888.00 2009-02-21 07:44:12.401 052 17422.19 43.41 53831.51 88888.00 2009-02-21 07:44:12.901 052 17422.07 43.37 53831.52 88888.00 2009-02-21 07:44:13.401 052 17422.09 43.36 53831.47 88888.00 2009-02-21 07:44:13.901 052 17422.15 43.34 53831.40 88888.00 2009-02-21 07:44:14.401 052 17422.24 43.45 53831.43 88888.00 2009-02-21 07:44:14.901 052 17422.16 43.47 53831.37 88888.00 2009-02-21 07:44:15.401 052 17422.12 43.50 53831.38 88888.00 2009-02-21 07:44:15.901 052 17422.19 43.45 53831.47 88888.00 2009-02-21 07:44:16.401 052 17422.07 43.41 53831.46 88888.00 2009-02-21 07:44:16.901 052 17422.05 43.50 53831.40 88888.00 2009-02-21 07:44:17.401 052 17422.03 43.51 53831.50 88888.00 2009-02-21 07:44:17.901 052 17422.07 43.51 53831.47 88888.00 2009-02-21 07:44:18.401 052 17422.04 43.52 53831.54 88888.00 2009-02-21 07:44:18.901 052 17422.03 43.56 53831.50 88888.00 2009-02-21 07:44:19.401 052 17422.15 43.63 53831.54 88888.00 2009-02-21 07:44:19.901 052 17422.15 43.65 53831.58 88888.00 2009-02-21 07:44:20.401 052 17422.14 43.64 53831.65 88888.00 2009-02-21 07:44:20.901 052 17422.10 43.56 53831.61 88888.00 2009-02-21 07:44:21.401 052 17422.05 43.63 53831.51 88888.00 2009-02-21 07:44:21.901 052 17422.00 43.72 53831.43 88888.00 2009-02-21 07:44:22.401 052 17422.04 43.74 53831.44 88888.00 2009-02-21 07:44:22.901 052 17422.09 43.73 53831.43 88888.00 2009-02-21 07:44:23.401 052 17422.06 43.79 53831.46 88888.00 2009-02-21 07:44:23.901 052 17422.01 43.76 53831.41 88888.00 2009-02-21 07:44:24.401 052 17422.05 43.82 53831.40 88888.00 2009-02-21 07:44:24.901 052 17422.02 43.79 53831.41 88888.00 2009-02-21 07:44:25.401 052 17422.01 43.78 53831.48 88888.00 2009-02-21 07:44:25.901 052 17421.95 43.78 53831.38 88888.00 2009-02-21 07:44:26.401 052 17421.89 43.75 53831.36 88888.00 2009-02-21 07:44:26.901 052 17421.86 43.83 53831.39 88888.00 2009-02-21 07:44:27.401 052 17421.89 43.83 53831.42 88888.00 2009-02-21 07:44:27.901 052 17421.89 43.83 53831.50 88888.00 2009-02-21 07:44:28.401 052 17421.91 43.90 53831.50 88888.00 2009-02-21 07:44:28.901 052 17421.92 43.94 53831.46 88888.00 2009-02-21 07:44:29.401 052 17421.90 43.92 53831.38 88888.00 2009-02-21 07:44:29.901 052 17421.84 43.91 53831.37 88888.00 2009-02-21 07:44:30.401 052 17421.91 43.94 53831.43 88888.00 2009-02-21 07:44:30.901 052 17421.88 43.99 53831.57 88888.00 2009-02-21 07:44:31.401 052 17421.85 44.03 53831.58 88888.00 2009-02-21 07:44:31.901 052 17421.82 44.00 53831.57 88888.00 2009-02-21 07:44:32.401 052 17421.79 44.02 53831.55 88888.00 2009-02-21 07:44:32.901 052 17421.80 44.00 53831.55 88888.00 2009-02-21 07:44:33.401 052 17421.73 44.01 53831.49 88888.00 2009-02-21 07:44:33.901 052 17421.75 43.98 53831.53 88888.00 2009-02-21 07:44:34.401 052 17421.72 44.00 53831.60 88888.00 2009-02-21 07:44:34.901 052 17421.65 44.01 53831.61 88888.00 2009-02-21 07:44:35.401 052 17421.68 43.99 53831.65 88888.00 2009-02-21 07:44:35.901 052 17421.72 44.07 53831.52 88888.00 2009-02-21 07:44:36.401 052 17421.75 44.01 53831.44 88888.00 2009-02-21 07:44:36.901 052 17421.79 44.04 53831.50 88888.00 2009-02-21 07:44:37.401 052 17421.75 44.11 53831.58 88888.00 2009-02-21 07:44:37.901 052 17421.70 44.19 53831.58 88888.00 2009-02-21 07:44:38.401 052 17421.76 44.17 53831.63 88888.00 2009-02-21 07:44:38.901 052 17421.79 44.20 53831.63 88888.00 2009-02-21 07:44:39.401 052 17421.82 44.22 53831.59 88888.00 2009-02-21 07:44:39.901 052 17421.89 44.24 53831.54 88888.00 2009-02-21 07:44:40.401 052 17421.83 44.24 53831.44 88888.00 2009-02-21 07:44:40.901 052 17421.84 44.22 53831.57 88888.00 2009-02-21 07:44:41.401 052 17421.80 44.22 53831.51 88888.00 2009-02-21 07:44:41.901 052 17421.80 44.23 53831.48 88888.00 2009-02-21 07:44:42.401 052 17421.80 44.27 53831.48 88888.00 2009-02-21 07:44:42.901 052 17421.80 44.33 53831.46 88888.00 2009-02-21 07:44:43.401 052 17421.80 44.30 53831.44 88888.00 2009-02-21 07:44:43.901 052 17421.86 44.34 53831.55 88888.00 2009-02-21 07:44:44.401 052 17421.85 44.41 53831.50 88888.00 2009-02-21 07:44:44.901 052 17421.94 44.37 53831.62 88888.00 2009-02-21 07:44:45.401 052 17421.85 44.37 53831.62 88888.00 2009-02-21 07:44:45.901 052 17421.82 44.40 53831.61 88888.00 2009-02-21 07:44:46.401 052 17421.84 44.53 53831.55 88888.00 2009-02-21 07:44:46.901 052 17421.80 44.56 53831.44 88888.00 2009-02-21 07:44:47.401 052 17421.78 44.50 53831.48 88888.00 2009-02-21 07:44:47.901 052 17421.81 44.50 53831.52 88888.00 2009-02-21 07:44:48.401 052 17421.79 44.53 53831.51 88888.00 2009-02-21 07:44:48.901 052 17421.85 44.52 53831.57 88888.00 2009-02-21 07:44:49.401 052 17421.80 44.56 53831.52 88888.00 2009-02-21 07:44:49.901 052 17421.83 44.62 53831.44 88888.00 2009-02-21 07:44:50.401 052 17421.80 44.61 53831.46 88888.00 2009-02-21 07:44:50.901 052 17421.82 44.58 53831.49 88888.00 2009-02-21 07:44:51.401 052 17421.85 44.59 53831.61 88888.00 2009-02-21 07:44:51.901 052 17421.80 44.63 53831.52 88888.00 2009-02-21 07:44:52.401 052 17421.73 44.67 53831.50 88888.00 2009-02-21 07:44:52.901 052 17421.74 44.68 53831.65 88888.00 2009-02-21 07:44:53.401 052 17421.70 44.68 53831.66 88888.00 2009-02-21 07:44:53.901 052 17421.80 44.67 53831.66 88888.00 2009-02-21 07:44:54.401 052 17421.90 44.68 53831.70 88888.00 2009-02-21 07:44:54.901 052 17421.85 44.68 53831.73 88888.00 2009-02-21 07:44:55.401 052 17421.83 44.73 53831.77 88888.00 2009-02-21 07:44:55.901 052 17421.70 44.83 53831.71 88888.00 2009-02-21 07:44:56.401 052 17421.69 44.80 53831.69 88888.00 2009-02-21 07:44:56.901 052 17421.81 44.77 53831.64 88888.00 2009-02-21 07:44:57.401 052 17421.76 44.80 53831.59 88888.00 2009-02-21 07:44:57.901 052 17421.71 44.82 53831.55 88888.00 2009-02-21 07:44:58.401 052 17421.65 44.86 53831.61 88888.00 2009-02-21 07:44:58.901 052 17421.64 44.87 53831.54 88888.00 2009-02-21 07:44:59.401 052 17421.65 44.86 53831.63 88888.00 2009-02-21 07:44:59.901 052 17421.74 44.83 53831.63 88888.00 2009-02-21 07:45:00.401 052 17421.79 44.80 53831.61 88888.00 2009-02-21 07:45:00.901 052 17421.76 44.96 53831.58 88888.00 2009-02-21 07:45:01.401 052 17421.79 44.96 53831.50 88888.00 2009-02-21 07:45:01.901 052 17421.78 44.90 53831.51 88888.00 2009-02-21 07:45:02.401 052 17421.81 44.91 53831.54 88888.00 2009-02-21 07:45:02.901 052 17421.82 44.95 53831.47 88888.00 2009-02-21 07:45:03.401 052 17421.82 44.93 53831.46 88888.00 2009-02-21 07:45:03.901 052 17421.85 44.98 53831.44 88888.00 2009-02-21 07:45:04.401 052 17421.98 44.90 53831.47 88888.00 2009-02-21 07:45:04.901 052 17421.98 44.92 53831.55 88888.00 2009-02-21 07:45:05.401 052 17422.07 45.01 53831.47 88888.00 2009-02-21 07:45:05.901 052 17422.05 45.00 53831.43 88888.00 2009-02-21 07:45:06.401 052 17422.01 45.02 53831.44 88888.00 2009-02-21 07:45:06.901 052 17421.96 45.02 53831.51 88888.00 2009-02-21 07:45:07.401 052 17422.00 45.07 53831.55 88888.00 2009-02-21 07:45:07.901 052 17421.99 45.06 53831.51 88888.00 2009-02-21 07:45:08.401 052 17421.98 45.07 53831.59 88888.00 2009-02-21 07:45:08.901 052 17421.96 45.02 53831.59 88888.00 2009-02-21 07:45:09.401 052 17422.01 45.01 53831.58 88888.00 2009-02-21 07:45:09.901 052 17422.02 45.09 53831.48 88888.00 2009-02-21 07:45:10.401 052 17422.03 45.12 53831.42 88888.00 2009-02-21 07:45:10.901 052 17422.05 45.05 53831.43 88888.00 2009-02-21 07:45:11.401 052 17422.03 45.03 53831.40 88888.00 2009-02-21 07:45:11.901 052 17422.10 45.09 53831.24 88888.00 2009-02-21 07:45:12.401 052 17422.03 45.05 53831.30 88888.00 2009-02-21 07:45:12.901 052 17422.03 45.03 53831.37 88888.00 2009-02-21 07:45:13.401 052 17422.01 45.06 53831.31 88888.00 2009-02-21 07:45:13.901 052 17422.00 45.10 53831.32 88888.00 2009-02-21 07:45:14.401 052 17422.09 45.11 53831.35 88888.00 2009-02-21 07:45:14.901 052 17422.04 45.13 53831.39 88888.00 2009-02-21 07:45:15.401 052 17422.06 45.12 53831.28 88888.00 2009-02-21 07:45:15.901 052 17422.12 45.10 53831.24 88888.00 2009-02-21 07:45:16.401 052 17422.22 45.10 53831.23 88888.00 2009-02-21 07:45:16.901 052 17422.14 45.11 53831.26 88888.00 2009-02-21 07:45:17.401 052 17422.16 45.16 53831.32 88888.00 2009-02-21 07:45:17.901 052 17422.20 45.15 53831.37 88888.00 2009-02-21 07:45:18.401 052 17422.17 45.12 53831.30 88888.00 2009-02-21 07:45:18.901 052 17422.23 45.11 53831.30 88888.00 2009-02-21 07:45:19.401 052 17422.25 45.11 53831.30 88888.00 2009-02-21 07:45:19.901 052 17422.25 45.12 53831.29 88888.00 2009-02-21 07:45:20.401 052 17422.27 45.09 53831.26 88888.00 2009-02-21 07:45:20.901 052 17422.27 45.07 53831.25 88888.00 2009-02-21 07:45:21.401 052 17422.26 45.12 53831.24 88888.00 2009-02-21 07:45:21.901 052 17422.33 45.12 53831.34 88888.00 2009-02-21 07:45:22.401 052 17422.32 45.10 53831.40 88888.00 2009-02-21 07:45:22.901 052 17422.33 45.05 53831.40 88888.00 2009-02-21 07:45:23.401 052 17422.41 45.07 53831.34 88888.00 2009-02-21 07:45:23.901 052 17422.42 45.01 53831.30 88888.00 2009-02-21 07:45:24.401 052 17422.43 45.02 53831.37 88888.00 2009-02-21 07:45:24.901 052 17422.44 45.08 53831.40 88888.00 2009-02-21 07:45:25.401 052 17422.37 45.06 53831.42 88888.00 2009-02-21 07:45:25.901 052 17422.36 45.03 53831.43 88888.00 2009-02-21 07:45:26.401 052 17422.41 45.05 53831.38 88888.00 2009-02-21 07:45:26.901 052 17422.47 45.06 53831.37 88888.00 2009-02-21 07:45:27.401 052 17422.51 45.08 53831.40 88888.00 2009-02-21 07:45:27.901 052 17422.58 45.07 53831.39 88888.00 2009-02-21 07:45:28.401 052 17422.57 45.15 53831.31 88888.00 2009-02-21 07:45:28.901 052 17422.53 45.17 53831.31 88888.00 2009-02-21 07:45:29.401 052 17422.56 45.08 53831.34 88888.00 2009-02-21 07:45:29.901 052 17422.56 45.01 53831.37 88888.00 2009-02-21 07:45:30.401 052 17422.49 45.00 53831.40 88888.00 2009-02-21 07:45:30.901 052 17422.55 45.00 53831.41 88888.00 2009-02-21 07:45:31.401 052 17422.57 45.02 53831.47 88888.00 2009-02-21 07:45:31.901 052 17422.51 45.03 53831.42 88888.00 2009-02-21 07:45:32.401 052 17422.66 45.07 53831.39 88888.00 2009-02-21 07:45:32.901 052 17422.73 45.05 53831.39 88888.00 2009-02-21 07:45:33.401 052 17422.71 45.02 53831.31 88888.00 2009-02-21 07:45:33.901 052 17422.56 44.95 53831.47 88888.00 2009-02-21 07:45:34.401 052 17422.55 44.90 53831.53 88888.00 2009-02-21 07:45:34.901 052 17422.65 44.91 53831.46 88888.00 2009-02-21 07:45:35.401 052 17422.73 44.91 53831.47 88888.00 2009-02-21 07:45:35.901 052 17422.71 44.93 53831.37 88888.00 2009-02-21 07:45:36.401 052 17422.62 44.93 53831.43 88888.00 2009-02-21 07:45:36.901 052 17422.67 44.83 53831.43 88888.00 2009-02-21 07:45:37.401 052 17422.65 44.83 53831.41 88888.00 2009-02-21 07:45:37.901 052 17422.70 44.86 53831.41 88888.00 2009-02-21 07:45:38.401 052 17422.67 44.88 53831.43 88888.00 2009-02-21 07:45:38.901 052 17422.67 44.88 53831.50 88888.00 2009-02-21 07:45:39.401 052 17422.67 44.88 53831.37 88888.00 2009-02-21 07:45:39.901 052 17422.68 44.73 53831.41 88888.00 2009-02-21 07:45:40.401 052 17422.66 44.68 53831.38 88888.00 2009-02-21 07:45:40.901 052 17422.67 44.72 53831.38 88888.00 2009-02-21 07:45:41.401 052 17422.71 44.73 53831.44 88888.00 2009-02-21 07:45:41.901 052 17422.65 44.72 53831.44 88888.00 2009-02-21 07:45:42.401 052 17422.72 44.72 53831.36 88888.00 2009-02-21 07:45:42.901 052 17422.73 44.74 53831.32 88888.00 2009-02-21 07:45:43.401 052 17422.66 44.77 53831.38 88888.00 2009-02-21 07:45:43.901 052 17422.74 44.73 53831.34 88888.00 2009-02-21 07:45:44.401 052 17422.72 44.73 53831.28 88888.00 2009-02-21 07:45:44.901 052 17422.66 44.73 53831.26 88888.00 2009-02-21 07:45:45.401 052 17422.67 44.79 53831.36 88888.00 2009-02-21 07:45:45.901 052 17422.74 44.74 53831.36 88888.00 2009-02-21 07:45:46.401 052 17422.75 44.71 53831.38 88888.00 2009-02-21 07:45:46.901 052 17422.87 44.71 53831.40 88888.00 2009-02-21 07:45:47.401 052 17422.88 44.66 53831.35 88888.00 2009-02-21 07:45:47.901 052 17422.86 44.58 53831.35 88888.00 2009-02-21 07:45:48.401 052 17422.85 44.62 53831.41 88888.00 2009-02-21 07:45:48.901 052 17422.86 44.59 53831.47 88888.00 2009-02-21 07:45:49.401 052 17422.83 44.60 53831.41 88888.00 2009-02-21 07:45:49.901 052 17422.81 44.58 53831.37 88888.00 2009-02-21 07:45:50.401 052 17422.82 44.57 53831.37 88888.00 2009-02-21 07:45:50.901 052 17422.85 44.59 53831.43 88888.00 2009-02-21 07:45:51.401 052 17422.96 44.58 53831.39 88888.00 2009-02-21 07:45:51.901 052 17422.93 44.57 53831.29 88888.00 2009-02-21 07:45:52.401 052 17422.91 44.52 53831.23 88888.00 2009-02-21 07:45:52.901 052 17422.90 44.46 53831.26 88888.00 2009-02-21 07:45:53.401 052 17422.92 44.41 53831.30 88888.00 2009-02-21 07:45:53.901 052 17422.95 44.46 53831.36 88888.00 2009-02-21 07:45:54.401 052 17422.91 44.51 53831.35 88888.00 2009-02-21 07:45:54.901 052 17422.93 44.46 53831.35 88888.00 2009-02-21 07:45:55.401 052 17422.93 44.44 53831.31 88888.00 2009-02-21 07:45:55.901 052 17422.97 44.42 53831.39 88888.00 2009-02-21 07:45:56.401 052 17422.95 44.42 53831.35 88888.00 2009-02-21 07:45:56.901 052 17423.00 44.41 53831.27 88888.00 2009-02-21 07:45:57.401 052 17422.97 44.40 53831.20 88888.00 2009-02-21 07:45:57.901 052 17423.00 44.42 53831.21 88888.00 2009-02-21 07:45:58.401 052 17423.02 44.39 53831.32 88888.00 2009-02-21 07:45:58.901 052 17423.05 44.39 53831.26 88888.00 2009-02-21 07:45:59.401 052 17423.03 44.47 53831.16 88888.00 2009-02-21 07:45:59.901 052 17423.01 44.42 53831.25 88888.00 2009-02-21 07:46:00.401 052 17423.03 44.42 53831.25 88888.00 2009-02-21 07:46:00.901 052 17423.05 44.40 53831.24 88888.00 2009-02-21 07:46:01.401 052 17423.04 44.34 53831.24 88888.00 2009-02-21 07:46:01.901 052 17423.03 44.31 53831.34 88888.00 2009-02-21 07:46:02.401 052 17423.05 44.30 53831.31 88888.00 2009-02-21 07:46:02.901 052 17423.11 44.37 53831.39 88888.00 2009-02-21 07:46:03.401 052 17423.16 44.34 53831.35 88888.00 2009-02-21 07:46:03.901 052 17423.21 44.29 53831.37 88888.00 2009-02-21 07:46:04.401 052 17423.19 44.20 53831.40 88888.00 2009-02-21 07:46:04.901 052 17423.21 44.20 53831.39 88888.00 2009-02-21 07:46:05.401 052 17423.23 44.27 53831.38 88888.00 2009-02-21 07:46:05.901 052 17423.25 44.28 53831.38 88888.00 2009-02-21 07:46:06.401 052 17423.18 44.23 53831.40 88888.00 2009-02-21 07:46:06.901 052 17423.27 44.18 53831.38 88888.00 2009-02-21 07:46:07.401 052 17423.27 44.22 53831.31 88888.00 2009-02-21 07:46:07.901 052 17423.28 44.28 53831.34 88888.00 2009-02-21 07:46:08.401 052 17423.37 44.20 53831.32 88888.00 2009-02-21 07:46:08.901 052 17423.28 44.14 53831.25 88888.00 2009-02-21 07:46:09.401 052 17423.25 44.17 53831.24 88888.00 2009-02-21 07:46:09.901 052 17423.15 44.15 53831.29 88888.00 2009-02-21 07:46:10.401 052 17423.26 44.13 53831.31 88888.00 2009-02-21 07:46:10.901 052 17423.31 44.14 53831.26 88888.00 2009-02-21 07:46:11.401 052 17423.27 44.13 53831.23 88888.00 2009-02-21 07:46:11.901 052 17423.27 44.10 53831.28 88888.00 2009-02-21 07:46:12.401 052 17423.27 44.04 53831.25 88888.00 2009-02-21 07:46:12.901 052 17423.28 44.04 53831.20 88888.00 2009-02-21 07:46:13.401 052 17423.29 44.05 53831.20 88888.00 2009-02-21 07:46:13.901 052 17423.38 44.11 53831.23 88888.00 2009-02-21 07:46:14.401 052 17423.45 44.02 53831.20 88888.00 2009-02-21 07:46:14.901 052 17423.45 44.02 53831.23 88888.00 2009-02-21 07:46:15.401 052 17423.42 44.04 53831.25 88888.00 2009-02-21 07:46:15.901 052 17423.48 44.03 53831.19 88888.00 2009-02-21 07:46:16.401 052 17423.44 44.03 53831.26 88888.00 2009-02-21 07:46:16.901 052 17423.47 43.96 53831.38 88888.00 2009-02-21 07:46:17.401 052 17423.48 43.88 53831.42 88888.00 2009-02-21 07:46:17.901 052 17423.52 43.93 53831.36 88888.00 2009-02-21 07:46:18.401 052 17423.47 43.94 53831.34 88888.00 2009-02-21 07:46:18.901 052 17423.48 43.93 53831.25 88888.00 2009-02-21 07:46:19.401 052 17423.51 43.95 53831.26 88888.00 2009-02-21 07:46:19.901 052 17423.49 43.96 53831.28 88888.00 2009-02-21 07:46:20.401 052 17423.54 43.96 53831.40 88888.00 2009-02-21 07:46:20.901 052 17423.51 43.91 53831.49 88888.00 2009-02-21 07:46:21.401 052 17423.46 43.98 53831.37 88888.00 2009-02-21 07:46:21.901 052 17423.52 43.95 53831.36 88888.00 2009-02-21 07:46:22.398 052 17423.53 43.92 53831.37 88888.00 2009-02-21 07:46:22.908 052 17423.57 43.92 53831.40 88888.00 2009-02-21 07:46:23.408 052 17423.65 43.89 53831.46 88888.00 2009-02-21 07:46:23.908 052 17423.59 43.91 53831.46 88888.00 2009-02-21 07:46:24.408 052 17423.51 43.93 53831.37 88888.00 2009-02-21 07:46:24.908 052 17423.48 43.88 53831.37 88888.00 2009-02-21 07:46:25.408 052 17423.53 43.85 53831.39 88888.00 2009-02-21 07:46:25.908 052 17423.57 43.84 53831.42 88888.00 2009-02-21 07:46:26.408 052 17423.64 43.82 53831.31 88888.00 2009-02-21 07:46:26.908 052 17423.70 43.80 53831.21 88888.00 2009-02-21 07:46:27.408 052 17423.69 43.74 53831.31 88888.00 2009-02-21 07:46:27.908 052 17423.59 43.75 53831.41 88888.00 2009-02-21 07:46:28.408 052 17423.64 43.78 53831.48 88888.00 2009-02-21 07:46:28.908 052 17423.54 43.76 53831.44 88888.00 2009-02-21 07:46:29.408 052 17423.56 43.73 53831.41 88888.00 2009-02-21 07:46:29.908 052 17423.54 43.74 53831.37 88888.00 2009-02-21 07:46:30.408 052 17423.53 43.73 53831.44 88888.00 2009-02-21 07:46:30.908 052 17423.60 43.73 53831.38 88888.00 2009-02-21 07:46:31.408 052 17423.57 43.70 53831.36 88888.00 2009-02-21 07:46:31.908 052 17423.65 43.59 53831.42 88888.00 2009-02-21 07:46:32.408 052 17423.70 43.62 53831.39 88888.00 2009-02-21 07:46:32.908 052 17423.65 43.66 53831.35 88888.00 2009-02-21 07:46:33.408 052 17423.64 43.66 53831.35 88888.00 2009-02-21 07:46:33.908 052 17423.65 43.65 53831.39 88888.00 2009-02-21 07:46:34.408 052 17423.69 43.64 53831.37 88888.00 2009-02-21 07:46:34.908 052 17423.75 43.72 53831.29 88888.00 2009-02-21 07:46:35.408 052 17423.84 43.80 53831.31 88888.00 2009-02-21 07:46:35.908 052 17423.82 43.75 53831.36 88888.00 2009-02-21 07:46:36.408 052 17423.80 43.70 53831.44 88888.00 2009-02-21 07:46:36.908 052 17423.83 43.70 53831.52 88888.00 2009-02-21 07:46:37.408 052 17423.85 43.68 53831.50 88888.00 2009-02-21 07:46:37.908 052 17423.85 43.68 53831.41 88888.00 2009-02-21 07:46:38.408 052 17423.77 43.63 53831.30 88888.00 2009-02-21 07:46:38.908 052 17423.70 43.61 53831.32 88888.00 2009-02-21 07:46:39.408 052 17423.69 43.63 53831.37 88888.00 2009-02-21 07:46:39.908 052 17423.64 43.55 53831.42 88888.00 2009-02-21 07:46:40.408 052 17423.55 43.55 53831.40 88888.00 2009-02-21 07:46:40.908 052 17423.58 43.57 53831.39 88888.00 2009-02-21 07:46:41.408 052 17423.64 43.50 53831.28 88888.00 2009-02-21 07:46:41.908 052 17423.59 43.51 53831.26 88888.00 2009-02-21 07:46:42.408 052 17423.60 43.55 53831.29 88888.00 2009-02-21 07:46:42.908 052 17423.59 43.53 53831.30 88888.00 2009-02-21 07:46:43.408 052 17423.58 43.50 53831.37 88888.00 2009-02-21 07:46:43.908 052 17423.62 43.49 53831.40 88888.00 2009-02-21 07:46:44.408 052 17423.68 43.45 53831.43 88888.00 2009-02-21 07:46:44.908 052 17423.65 43.41 53831.38 88888.00 2009-02-21 07:46:45.408 052 17423.69 43.45 53831.26 88888.00 2009-02-21 07:46:45.908 052 17423.69 43.37 53831.21 88888.00 2009-02-21 07:46:46.408 052 17423.74 43.33 53831.23 88888.00 2009-02-21 07:46:46.908 052 17423.72 43.34 53831.32 88888.00 2009-02-21 07:46:47.408 052 17423.74 43.37 53831.51 88888.00 2009-02-21 07:46:47.908 052 17423.63 43.31 53831.53 88888.00 2009-02-21 07:46:48.408 052 17423.65 43.30 53831.48 88888.00 2009-02-21 07:46:48.908 052 17423.63 43.32 53831.38 88888.00 2009-02-21 07:46:49.408 052 17423.68 43.34 53831.40 88888.00 2009-02-21 07:46:49.908 052 17423.69 43.36 53831.36 88888.00 2009-02-21 07:46:50.408 052 17423.65 43.36 53831.37 88888.00 2009-02-21 07:46:50.908 052 17423.63 43.30 53831.48 88888.00 2009-02-21 07:46:51.408 052 17423.64 43.29 53831.48 88888.00 2009-02-21 07:46:51.908 052 17423.68 43.24 53831.42 88888.00 2009-02-21 07:46:52.408 052 17423.73 43.29 53831.42 88888.00 2009-02-21 07:46:52.908 052 17423.66 43.30 53831.46 88888.00 2009-02-21 07:46:53.408 052 17423.59 43.23 53831.52 88888.00 2009-02-21 07:46:53.908 052 17423.63 43.18 53831.54 88888.00 2009-02-21 07:46:54.408 052 17423.57 43.23 53831.59 88888.00 2009-02-21 07:46:54.908 052 17423.57 43.22 53831.58 88888.00 2009-02-21 07:46:55.408 052 17423.58 43.10 53831.60 88888.00 2009-02-21 07:46:55.908 052 17423.59 43.06 53831.60 88888.00 2009-02-21 07:46:56.408 052 17423.60 43.11 53831.55 88888.00 2009-02-21 07:46:56.908 052 17423.57 43.10 53831.51 88888.00 2009-02-21 07:46:57.408 052 17423.54 43.03 53831.49 88888.00 2009-02-21 07:46:57.908 052 17423.57 43.06 53831.52 88888.00 2009-02-21 07:46:58.408 052 17423.68 43.06 53831.51 88888.00 2009-02-21 07:46:58.908 052 17423.70 43.03 53831.51 88888.00 2009-02-21 07:46:59.408 052 17423.68 42.96 53831.42 88888.00 2009-02-21 07:46:59.908 052 17423.69 43.00 53831.44 88888.00 2009-02-21 07:47:00.408 052 17423.72 42.98 53831.52 88888.00 2009-02-21 07:47:00.908 052 17423.67 43.04 53831.52 88888.00 2009-02-21 07:47:01.408 052 17423.67 43.04 53831.57 88888.00 2009-02-21 07:47:01.908 052 17423.68 42.98 53831.61 88888.00 2009-02-21 07:47:02.408 052 17423.62 42.98 53831.53 88888.00 2009-02-21 07:47:02.908 052 17423.58 43.00 53831.54 88888.00 2009-02-21 07:47:03.408 052 17423.53 42.95 53831.51 88888.00 2009-02-21 07:47:03.908 052 17423.59 42.93 53831.47 88888.00 2009-02-21 07:47:04.408 052 17423.66 42.84 53831.47 88888.00 2009-02-21 07:47:04.908 052 17423.69 42.82 53831.40 88888.00 2009-02-21 07:47:05.408 052 17423.59 42.82 53831.55 88888.00 2009-02-21 07:47:05.908 052 17423.62 42.87 53831.59 88888.00 2009-02-21 07:47:06.408 052 17423.68 42.81 53831.66 88888.00 2009-02-21 07:47:06.908 052 17423.60 42.77 53831.55 88888.00 2009-02-21 07:47:07.408 052 17423.69 42.72 53831.52 88888.00 2009-02-21 07:47:07.908 052 17423.73 42.67 53831.52 88888.00 2009-02-21 07:47:08.408 052 17423.67 42.67 53831.55 88888.00 2009-02-21 07:47:08.908 052 17423.72 42.63 53831.65 88888.00 2009-02-21 07:47:09.408 052 17423.73 42.67 53831.59 88888.00 2009-02-21 07:47:09.908 052 17423.64 42.67 53831.48 88888.00 2009-02-21 07:47:10.408 052 17423.66 42.69 53831.44 88888.00 2009-02-21 07:47:10.908 052 17423.77 42.74 53831.47 88888.00 2009-02-21 07:47:11.408 052 17423.70 42.71 53831.57 88888.00 2009-02-21 07:47:11.908 052 17423.62 42.67 53831.63 88888.00 2009-02-21 07:47:12.408 052 17423.62 42.61 53831.65 88888.00 2009-02-21 07:47:12.908 052 17423.64 42.61 53831.65 88888.00 2009-02-21 07:47:13.408 052 17423.59 42.61 53831.71 88888.00 2009-02-21 07:47:13.908 052 17423.67 42.57 53831.74 88888.00 2009-02-21 07:47:14.408 052 17423.55 42.52 53831.70 88888.00 2009-02-21 07:47:14.908 052 17423.59 42.53 53831.70 88888.00 2009-02-21 07:47:15.408 052 17423.51 42.52 53831.66 88888.00 2009-02-21 07:47:15.908 052 17423.57 42.47 53831.55 88888.00 2009-02-21 07:47:16.408 052 17423.60 42.48 53831.59 88888.00 2009-02-21 07:47:16.908 052 17423.60 42.51 53831.57 88888.00 2009-02-21 07:47:17.408 052 17423.62 42.47 53831.60 88888.00 2009-02-21 07:47:17.908 052 17423.58 42.46 53831.54 88888.00 2009-02-21 07:47:18.408 052 17423.63 42.44 53831.55 88888.00 2009-02-21 07:47:18.908 052 17423.60 42.41 53831.65 88888.00 2009-02-21 07:47:19.408 052 17423.58 42.38 53831.66 88888.00 2009-02-21 07:47:19.908 052 17423.64 42.44 53831.59 88888.00 2009-02-21 07:47:20.408 052 17423.67 42.48 53831.59 88888.00 2009-02-21 07:47:20.908 052 17423.68 42.43 53831.74 88888.00 2009-02-21 07:47:21.408 052 17423.56 42.38 53831.79 88888.00 2009-02-21 07:47:21.908 052 17423.60 42.42 53831.73 88888.00 2009-02-21 07:47:22.408 052 17423.64 42.44 53831.68 88888.00 2009-02-21 07:47:22.908 052 17423.62 42.44 53831.73 88888.00 2009-02-21 07:47:23.408 052 17423.64 42.38 53831.68 88888.00 2009-02-21 07:47:23.908 052 17423.63 42.38 53831.59 88888.00 2009-02-21 07:47:24.408 052 17423.60 42.34 53831.55 88888.00 2009-02-21 07:47:24.908 052 17423.63 42.28 53831.57 88888.00 2009-02-21 07:47:25.408 052 17423.55 42.29 53831.55 88888.00 2009-02-21 07:47:25.908 052 17423.57 42.28 53831.62 88888.00 2009-02-21 07:47:26.408 052 17423.64 42.23 53831.64 88888.00 2009-02-21 07:47:26.908 052 17423.65 42.28 53831.64 88888.00 2009-02-21 07:47:27.408 052 17423.57 42.30 53831.68 88888.00 2009-02-21 07:47:27.908 052 17423.56 42.30 53831.61 88888.00 2009-02-21 07:47:28.408 052 17423.49 42.32 53831.52 88888.00 2009-02-21 07:47:28.908 052 17423.47 42.28 53831.53 88888.00 2009-02-21 07:47:29.408 052 17423.51 42.29 53831.55 88888.00 2009-02-21 07:47:29.908 052 17423.48 42.28 53831.58 88888.00 2009-02-21 07:47:30.408 052 17423.46 42.33 53831.69 88888.00 2009-02-21 07:47:30.908 052 17423.43 42.36 53831.73 88888.00 2009-02-21 07:47:31.408 052 17423.42 42.34 53831.73 88888.00 2009-02-21 07:47:31.908 052 17423.45 42.35 53831.68 88888.00 2009-02-21 07:47:32.408 052 17423.47 42.37 53831.57 88888.00 2009-02-21 07:47:32.908 052 17423.44 42.32 53831.55 88888.00 2009-02-21 07:47:33.408 052 17423.41 42.32 53831.62 88888.00 2009-02-21 07:47:33.908 052 17423.37 42.28 53831.66 88888.00 2009-02-21 07:47:34.408 052 17423.38 42.23 53831.65 88888.00 2009-02-21 07:47:34.908 052 17423.42 42.24 53831.65 88888.00 2009-02-21 07:47:35.408 052 17423.45 42.30 53831.61 88888.00 2009-02-21 07:47:35.908 052 17423.48 42.25 53831.55 88888.00 2009-02-21 07:47:36.408 052 17423.44 42.22 53831.61 88888.00 2009-02-21 07:47:36.908 052 17423.39 42.26 53831.65 88888.00 2009-02-21 07:47:37.408 052 17423.39 42.29 53831.62 88888.00 2009-02-21 07:47:37.908 052 17423.47 42.24 53831.55 88888.00 2009-02-21 07:47:38.408 052 17423.48 42.23 53831.54 88888.00 2009-02-21 07:47:38.908 052 17423.46 42.20 53831.48 88888.00 2009-02-21 07:47:39.408 052 17423.35 42.18 53831.53 88888.00 2009-02-21 07:47:39.908 052 17423.32 42.12 53831.60 88888.00 2009-02-21 07:47:40.408 052 17423.41 42.09 53831.60 88888.00 2009-02-21 07:47:40.908 052 17423.39 42.10 53831.65 88888.00 2009-02-21 07:47:41.408 052 17423.41 42.18 53831.65 88888.00 2009-02-21 07:47:41.908 052 17423.42 42.23 53831.71 88888.00 2009-02-21 07:47:42.408 052 17423.44 42.18 53831.53 88888.00 2009-02-21 07:47:42.908 052 17423.37 42.20 53831.42 88888.00 2009-02-21 07:47:43.408 052 17423.26 42.18 53831.43 88888.00 2009-02-21 07:47:43.908 052 17423.28 42.23 53831.57 88888.00 2009-02-21 07:47:44.408 052 17423.23 42.17 53831.63 88888.00 2009-02-21 07:47:44.908 052 17423.22 42.18 53831.64 88888.00 2009-02-21 07:47:45.408 052 17423.26 42.13 53831.63 88888.00 2009-02-21 07:47:45.908 052 17423.28 42.09 53831.65 88888.00 2009-02-21 07:47:46.408 052 17423.24 42.13 53831.68 88888.00 2009-02-21 07:47:46.908 052 17423.21 42.19 53831.73 88888.00 2009-02-21 07:47:47.408 052 17423.21 42.19 53831.62 88888.00 2009-02-21 07:47:47.908 052 17423.28 42.20 53831.57 88888.00 2009-02-21 07:47:48.408 052 17423.23 42.18 53831.62 88888.00 2009-02-21 07:47:48.908 052 17423.14 42.18 53831.61 88888.00 2009-02-21 07:47:49.408 052 17423.17 42.16 53831.63 88888.00 2009-02-21 07:47:49.908 052 17423.19 42.13 53831.68 88888.00 2009-02-21 07:47:50.408 052 17423.19 42.12 53831.64 88888.00 2009-02-21 07:47:50.908 052 17423.18 42.19 53831.58 88888.00 2009-02-21 07:47:51.408 052 17423.14 42.22 53831.50 88888.00 2009-02-21 07:47:51.908 052 17423.09 42.19 53831.40 88888.00 2009-02-21 07:47:52.408 052 17423.12 42.19 53831.59 88888.00 2009-02-21 07:47:52.908 052 17423.17 42.24 53831.63 88888.00 2009-02-21 07:47:53.408 052 17423.21 42.25 53831.60 88888.00 2009-02-21 07:47:53.908 052 17423.15 42.29 53831.61 88888.00 2009-02-21 07:47:54.408 052 17423.21 42.28 53831.55 88888.00 2009-02-21 07:47:54.908 052 17423.26 42.25 53831.55 88888.00 2009-02-21 07:47:55.408 052 17423.23 42.27 53831.57 88888.00 2009-02-21 07:47:55.908 052 17423.18 42.27 53831.58 88888.00 2009-02-21 07:47:56.408 052 17423.14 42.32 53831.57 88888.00 2009-02-21 07:47:56.908 052 17423.07 42.30 53831.53 88888.00 2009-02-21 07:47:57.408 052 17423.14 42.33 53831.61 88888.00 2009-02-21 07:47:57.908 052 17423.12 42.32 53831.62 88888.00 2009-02-21 07:47:58.408 052 17423.09 42.25 53831.50 88888.00 2009-02-21 07:47:58.908 052 17423.12 42.18 53831.49 88888.00 2009-02-21 07:47:59.408 052 17423.12 42.18 53831.50 88888.00 2009-02-21 07:47:59.908 052 17423.06 42.20 53831.55 88888.00 2009-02-21 07:48:00.408 052 17423.05 42.16 53831.64 88888.00 2009-02-21 07:48:00.908 052 17423.04 42.19 53831.64 88888.00 2009-02-21 07:48:01.408 052 17423.03 42.20 53831.62 88888.00 2009-02-21 07:48:01.908 052 17423.01 42.24 53831.55 88888.00 2009-02-21 07:48:02.408 052 17422.97 42.26 53831.53 88888.00 2009-02-21 07:48:02.908 052 17422.95 42.23 53831.42 88888.00 2009-02-21 07:48:03.408 052 17423.03 42.23 53831.49 88888.00 2009-02-21 07:48:03.908 052 17423.06 42.25 53831.60 88888.00 2009-02-21 07:48:04.408 052 17422.98 42.28 53831.61 88888.00 2009-02-21 07:48:04.908 052 17422.98 42.30 53831.49 88888.00 2009-02-21 07:48:05.408 052 17423.00 42.29 53831.51 88888.00 2009-02-21 07:48:05.908 052 17422.97 42.28 53831.52 88888.00 2009-02-21 07:48:06.408 052 17423.00 42.30 53831.55 88888.00 2009-02-21 07:48:06.908 052 17422.97 42.38 53831.51 88888.00 2009-02-21 07:48:07.408 052 17423.00 42.36 53831.50 88888.00 2009-02-21 07:48:07.908 052 17423.04 42.27 53831.51 88888.00 2009-02-21 07:48:08.408 052 17423.07 42.32 53831.52 88888.00 2009-02-21 07:48:08.908 052 17423.06 42.38 53831.59 88888.00 2009-02-21 07:48:09.408 052 17423.08 42.36 53831.58 88888.00 2009-02-21 07:48:09.908 052 17423.02 42.36 53831.55 88888.00 2009-02-21 07:48:10.408 052 17423.04 42.43 53831.61 88888.00 2009-02-21 07:48:10.908 052 17423.03 42.42 53831.57 88888.00 2009-02-21 07:48:11.408 052 17423.02 42.37 53831.50 88888.00 2009-02-21 07:48:11.908 052 17423.04 42.34 53831.60 88888.00 2009-02-21 07:48:12.408 052 17423.03 42.43 53831.57 88888.00 2009-02-21 07:48:12.908 052 17423.02 42.47 53831.58 88888.00 2009-02-21 07:48:13.408 052 17423.01 42.44 53831.51 88888.00 2009-02-21 07:48:13.908 052 17422.96 42.37 53831.51 88888.00 2009-02-21 07:48:14.408 052 17422.94 42.35 53831.54 88888.00 2009-02-21 07:48:14.908 052 17422.96 42.38 53831.59 88888.00 2009-02-21 07:48:15.408 052 17422.97 42.43 53831.54 88888.00 2009-02-21 07:48:15.908 052 17422.95 42.43 53831.60 88888.00 2009-02-21 07:48:16.408 052 17422.97 42.38 53831.63 88888.00 2009-02-21 07:48:16.908 052 17423.02 42.41 53831.69 88888.00 2009-02-21 07:48:17.408 052 17422.98 42.51 53831.60 88888.00 2009-02-21 07:48:17.908 052 17422.98 42.52 53831.48 88888.00 2009-02-21 07:48:18.408 052 17422.95 42.51 53831.51 88888.00 2009-02-21 07:48:18.908 052 17422.90 42.46 53831.55 88888.00 2009-02-21 07:48:19.408 052 17422.84 42.45 53831.58 88888.00 2009-02-21 07:48:19.908 052 17422.90 42.49 53831.60 88888.00 2009-02-21 07:48:20.408 052 17422.98 42.49 53831.61 88888.00 2009-02-21 07:48:20.908 052 17423.00 42.43 53831.51 88888.00 2009-02-21 07:48:21.408 052 17422.95 42.37 53831.53 88888.00 2009-02-21 07:48:21.908 052 17422.93 42.39 53831.60 88888.00 2009-02-21 07:48:22.408 052 17423.04 42.44 53831.58 88888.00 2009-02-21 07:48:22.908 052 17423.08 42.44 53831.53 88888.00 2009-02-21 07:48:23.408 052 17423.02 42.41 53831.47 88888.00 2009-02-21 07:48:23.908 052 17422.96 42.43 53831.51 88888.00 2009-02-21 07:48:24.408 052 17422.94 42.47 53831.52 88888.00 2009-02-21 07:48:24.908 052 17422.94 42.49 53831.47 88888.00 2009-02-21 07:48:25.408 052 17422.93 42.52 53831.44 88888.00 2009-02-21 07:48:25.908 052 17422.98 42.54 53831.52 88888.00 2009-02-21 07:48:26.408 052 17423.06 42.53 53831.43 88888.00 2009-02-21 07:48:26.908 052 17423.05 42.52 53831.49 88888.00 2009-02-21 07:48:27.408 052 17423.08 42.53 53831.55 88888.00 2009-02-21 07:48:27.908 052 17423.02 42.52 53831.55 88888.00 2009-02-21 07:48:28.408 052 17423.02 42.53 53831.61 88888.00 2009-02-21 07:48:28.908 052 17423.09 42.52 53831.61 88888.00 2009-02-21 07:48:29.408 052 17423.09 42.48 53831.57 88888.00 2009-02-21 07:48:29.908 052 17422.98 42.45 53831.58 88888.00 2009-02-21 07:48:30.408 052 17422.97 42.51 53831.66 88888.00 2009-02-21 07:48:30.908 052 17423.04 42.46 53831.66 88888.00 2009-02-21 07:48:31.408 052 17423.04 42.47 53831.63 88888.00 2009-02-21 07:48:31.908 052 17423.04 42.54 53831.59 88888.00 2009-02-21 07:48:32.408 052 17423.04 42.56 53831.65 88888.00 2009-02-21 07:48:32.908 052 17423.01 42.55 53831.59 88888.00 2009-02-21 07:48:33.408 052 17423.03 42.54 53831.54 88888.00 2009-02-21 07:48:33.908 052 17423.03 42.48 53831.55 88888.00 2009-02-21 07:48:34.408 052 17422.97 42.53 53831.61 88888.00 2009-02-21 07:48:34.908 052 17423.01 42.57 53831.61 88888.00 2009-02-21 07:48:35.408 052 17423.09 42.51 53831.58 88888.00 2009-02-21 07:48:35.908 052 17423.08 42.45 53831.47 88888.00 2009-02-21 07:48:36.408 052 17422.96 42.52 53831.43 88888.00 2009-02-21 07:48:36.908 052 17422.90 42.55 53831.52 88888.00 2009-02-21 07:48:37.408 052 17422.88 42.52 53831.59 88888.00 2009-02-21 07:48:37.908 052 17422.91 42.56 53831.70 88888.00 2009-02-21 07:48:38.408 052 17422.96 42.54 53831.75 88888.00 2009-02-21 07:48:38.908 052 17423.00 42.54 53831.74 88888.00 2009-02-21 07:48:39.408 052 17423.02 42.61 53831.72 88888.00 2009-02-21 07:48:39.908 052 17423.03 42.58 53831.73 88888.00 2009-02-21 07:48:40.408 052 17423.12 42.61 53831.75 88888.00 2009-02-21 07:48:40.908 052 17423.17 42.64 53831.79 88888.00 2009-02-21 07:48:41.408 052 17423.06 42.61 53831.75 88888.00 2009-02-21 07:48:41.908 052 17423.09 42.54 53831.64 88888.00 2009-02-21 07:48:42.408 052 17423.16 42.53 53831.68 88888.00 2009-02-21 07:48:42.908 052 17423.15 42.64 53831.58 88888.00 2009-02-21 07:48:43.408 052 17423.17 42.63 53831.59 88888.00 2009-02-21 07:48:43.908 052 17423.14 42.63 53831.62 88888.00 2009-02-21 07:48:44.408 052 17423.09 42.64 53831.59 88888.00 2009-02-21 07:48:44.908 052 17422.98 42.67 53831.64 88888.00 2009-02-21 07:48:45.408 052 17423.00 42.65 53831.60 88888.00 2009-02-21 07:48:45.908 052 17423.04 42.63 53831.64 88888.00 2009-02-21 07:48:46.408 052 17423.07 42.68 53831.63 88888.00 2009-02-21 07:48:46.908 052 17423.11 42.56 53831.70 88888.00 2009-02-21 07:48:47.408 052 17423.03 42.53 53831.74 88888.00 2009-02-21 07:48:47.908 052 17423.03 42.54 53831.75 88888.00 2009-02-21 07:48:48.408 052 17422.98 42.56 53831.72 88888.00 2009-02-21 07:48:48.908 052 17422.97 42.56 53831.64 88888.00 2009-02-21 07:48:49.408 052 17423.00 42.59 53831.68 88888.00 2009-02-21 07:48:49.908 052 17423.02 42.56 53831.70 88888.00 2009-02-21 07:48:50.408 052 17423.03 42.56 53831.64 88888.00 2009-02-21 07:48:50.908 052 17422.97 42.61 53831.62 88888.00 2009-02-21 07:48:51.408 052 17422.95 42.62 53831.71 88888.00 2009-02-21 07:48:51.908 052 17423.00 42.62 53831.70 88888.00 2009-02-21 07:48:52.408 052 17422.98 42.66 53831.69 88888.00 2009-02-21 07:48:52.908 052 17423.01 42.57 53831.65 88888.00 2009-02-21 07:48:53.408 052 17423.02 42.55 53831.69 88888.00 2009-02-21 07:48:53.908 052 17423.05 42.62 53831.71 88888.00 2009-02-21 07:48:54.408 052 17423.11 42.65 53831.72 88888.00 2009-02-21 07:48:54.908 052 17423.11 42.66 53831.66 88888.00 2009-02-21 07:48:55.408 052 17423.03 42.63 53831.63 88888.00 2009-02-21 07:48:55.908 052 17423.06 42.65 53831.57 88888.00 2009-02-21 07:48:56.408 052 17423.05 42.64 53831.64 88888.00 2009-02-21 07:48:56.908 052 17423.02 42.69 53831.71 88888.00 2009-02-21 07:48:57.408 052 17423.14 42.69 53831.69 88888.00 2009-02-21 07:48:57.908 052 17423.05 42.72 53831.68 88888.00 2009-02-21 07:48:58.405 052 17423.07 42.68 53831.70 88888.00 2009-02-21 07:48:58.905 052 17423.04 42.59 53831.65 88888.00 2009-02-21 07:48:59.405 052 17423.08 42.62 53831.54 88888.00 2009-02-21 07:48:59.905 052 17423.15 42.67 53831.52 88888.00 2009-02-21 07:49:00.405 052 17423.16 42.64 53831.51 88888.00 2009-02-21 07:49:00.905 052 17423.22 42.66 53831.51 88888.00 2009-02-21 07:49:01.405 052 17423.13 42.62 53831.54 88888.00 2009-02-21 07:49:01.905 052 17423.09 42.63 53831.69 88888.00 2009-02-21 07:49:02.405 052 17423.08 42.61 53831.80 88888.00 2009-02-21 07:49:02.905 052 17423.14 42.55 53831.71 88888.00 2009-02-21 07:49:03.405 052 17423.17 42.55 53831.62 88888.00 2009-02-21 07:49:03.905 052 17423.07 42.56 53831.63 88888.00 2009-02-21 07:49:04.405 052 17423.15 42.56 53831.60 88888.00 2009-02-21 07:49:04.905 052 17423.18 42.58 53831.63 88888.00 2009-02-21 07:49:05.405 052 17423.11 42.62 53831.65 88888.00 2009-02-21 07:49:05.905 052 17423.09 42.63 53831.66 88888.00 2009-02-21 07:49:06.405 052 17423.07 42.57 53831.60 88888.00 2009-02-21 07:49:06.905 052 17423.02 42.61 53831.58 88888.00 2009-02-21 07:49:07.405 052 17423.06 42.62 53831.55 88888.00 2009-02-21 07:49:07.905 052 17423.16 42.61 53831.54 88888.00 2009-02-21 07:49:08.405 052 17423.03 42.62 53831.49 88888.00 2009-02-21 07:49:08.905 052 17423.07 42.64 53831.46 88888.00 2009-02-21 07:49:09.405 052 17423.08 42.62 53831.47 88888.00 2009-02-21 07:49:09.905 052 17423.09 42.59 53831.41 88888.00 2009-02-21 07:49:10.405 052 17423.06 42.61 53831.49 88888.00 2009-02-21 07:49:10.905 052 17423.05 42.66 53831.55 88888.00 2009-02-21 07:49:11.405 052 17423.14 42.67 53831.55 88888.00 2009-02-21 07:49:11.905 052 17423.16 42.61 53831.60 88888.00 2009-02-21 07:49:12.405 052 17423.21 42.66 53831.68 88888.00 2009-02-21 07:49:12.905 052 17423.18 42.71 53831.58 88888.00 2009-02-21 07:49:13.405 052 17423.19 42.66 53831.54 88888.00 2009-02-21 07:49:13.905 052 17423.22 42.73 53831.64 88888.00 2009-02-21 07:49:14.405 052 17423.14 42.67 53831.64 88888.00 2009-02-21 07:49:14.905 052 17423.07 42.63 53831.70 88888.00 2009-02-21 07:49:15.405 052 17423.04 42.61 53831.70 88888.00 2009-02-21 07:49:15.905 052 17423.01 42.55 53831.62 88888.00 2009-02-21 07:49:16.405 052 17423.01 42.51 53831.50 88888.00 2009-02-21 07:49:16.905 052 17422.97 42.52 53831.57 88888.00 2009-02-21 07:49:17.405 052 17422.96 42.51 53831.58 88888.00 2009-02-21 07:49:17.905 052 17422.96 42.52 53831.54 88888.00 2009-02-21 07:49:18.405 052 17422.95 42.54 53831.50 88888.00 2009-02-21 07:49:18.905 052 17422.95 42.58 53831.52 88888.00 2009-02-21 07:49:19.405 052 17422.94 42.61 53831.61 88888.00 2009-02-21 07:49:19.905 052 17422.96 42.58 53831.46 88888.00 2009-02-21 07:49:20.405 052 17423.02 42.58 53831.48 88888.00 2009-02-21 07:49:20.905 052 17422.95 42.58 53831.49 88888.00 2009-02-21 07:49:21.405 052 17422.98 42.56 53831.47 88888.00 2009-02-21 07:49:21.905 052 17423.04 42.57 53831.48 88888.00 2009-02-21 07:49:22.405 052 17423.05 42.53 53831.58 88888.00 2009-02-21 07:49:22.905 052 17423.00 42.62 53831.54 88888.00 2009-02-21 07:49:23.405 052 17423.04 42.61 53831.54 88888.00 2009-02-21 07:49:23.905 052 17423.02 42.54 53831.48 88888.00 2009-02-21 07:49:24.405 052 17422.98 42.54 53831.47 88888.00 2009-02-21 07:49:24.905 052 17423.04 42.52 53831.47 88888.00 2009-02-21 07:49:25.405 052 17423.00 42.52 53831.51 88888.00 2009-02-21 07:49:25.905 052 17422.93 42.45 53831.51 88888.00 2009-02-21 07:49:26.405 052 17422.93 42.45 53831.61 88888.00 2009-02-21 07:49:26.905 052 17422.95 42.47 53831.59 88888.00 2009-02-21 07:49:27.405 052 17423.00 42.44 53831.57 88888.00 2009-02-21 07:49:27.905 052 17422.92 42.47 53831.55 88888.00 2009-02-21 07:49:28.405 052 17422.98 42.49 53831.60 88888.00 2009-02-21 07:49:28.905 052 17422.95 42.45 53831.59 88888.00 2009-02-21 07:49:29.405 052 17422.97 42.45 53831.58 88888.00 2009-02-21 07:49:29.905 052 17423.02 42.44 53831.64 88888.00 2009-02-21 07:49:30.405 052 17423.02 42.43 53831.55 88888.00 2009-02-21 07:49:30.905 052 17423.06 42.44 53831.54 88888.00 2009-02-21 07:49:31.405 052 17423.01 42.43 53831.64 88888.00 2009-02-21 07:49:31.905 052 17422.95 42.48 53831.60 88888.00 2009-02-21 07:49:32.405 052 17422.95 42.52 53831.58 88888.00 2009-02-21 07:49:32.905 052 17423.03 42.52 53831.58 88888.00 2009-02-21 07:49:33.405 052 17423.07 42.52 53831.61 88888.00 2009-02-21 07:49:33.905 052 17423.02 42.54 53831.62 88888.00 2009-02-21 07:49:34.405 052 17422.97 42.53 53831.59 88888.00 2009-02-21 07:49:34.905 052 17422.95 42.49 53831.60 88888.00 2009-02-21 07:49:35.405 052 17422.94 42.48 53831.58 88888.00 2009-02-21 07:49:35.905 052 17422.88 42.45 53831.59 88888.00 2009-02-21 07:49:36.405 052 17422.97 42.42 53831.52 88888.00 2009-02-21 07:49:36.905 052 17422.96 42.41 53831.55 88888.00 2009-02-21 07:49:37.405 052 17423.00 42.51 53831.62 88888.00 2009-02-21 07:49:37.905 052 17422.98 42.54 53831.64 88888.00 2009-02-21 07:49:38.405 052 17422.95 42.52 53831.65 88888.00 2009-02-21 07:49:38.905 052 17422.98 42.56 53831.65 88888.00 2009-02-21 07:49:39.405 052 17423.01 42.56 53831.60 88888.00 2009-02-21 07:49:39.905 052 17423.03 42.51 53831.58 88888.00 2009-02-21 07:49:40.405 052 17423.05 42.43 53831.60 88888.00 2009-02-21 07:49:40.905 052 17423.05 42.46 53831.60 88888.00 2009-02-21 07:49:41.405 052 17423.05 42.53 53831.49 88888.00 2009-02-21 07:49:41.905 052 17423.06 42.54 53831.57 88888.00 2009-02-21 07:49:42.405 052 17423.01 42.53 53831.62 88888.00 2009-02-21 07:49:42.905 052 17422.92 42.58 53831.64 88888.00 2009-02-21 07:49:43.405 052 17423.02 42.56 53831.68 88888.00 2009-02-21 07:49:43.905 052 17423.12 42.51 53831.69 88888.00 2009-02-21 07:49:44.405 052 17423.06 42.51 53831.65 88888.00 2009-02-21 07:49:44.905 052 17422.98 42.47 53831.57 88888.00 2009-02-21 07:49:45.405 052 17422.88 42.52 53831.61 88888.00 2009-02-21 07:49:45.905 052 17422.85 42.56 53831.55 88888.00 2009-02-21 07:49:46.405 052 17422.95 42.47 53831.50 88888.00 2009-02-21 07:49:46.905 052 17422.94 42.55 53831.54 88888.00 2009-02-21 07:49:47.405 052 17422.94 42.54 53831.60 88888.00 2009-02-21 07:49:47.905 052 17423.00 42.49 53831.72 88888.00 2009-02-21 07:49:48.405 052 17423.03 42.44 53831.77 88888.00 2009-02-21 07:49:48.905 052 17423.02 42.49 53831.69 88888.00 2009-02-21 07:49:49.405 052 17423.00 42.46 53831.60 88888.00 2009-02-21 07:49:49.905 052 17423.01 42.46 53831.59 88888.00 2009-02-21 07:49:50.405 052 17423.01 42.49 53831.64 88888.00 2009-02-21 07:49:50.905 052 17422.92 42.57 53831.69 88888.00 2009-02-21 07:49:51.405 052 17422.98 42.63 53831.72 88888.00 2009-02-21 07:49:51.905 052 17423.03 42.59 53831.73 88888.00 2009-02-21 07:49:52.405 052 17423.02 42.54 53831.73 88888.00 2009-02-21 07:49:52.905 052 17422.92 42.53 53831.72 88888.00 2009-02-21 07:49:53.405 052 17422.95 42.54 53831.60 88888.00 2009-02-21 07:49:53.905 052 17423.00 42.57 53831.64 88888.00 2009-02-21 07:49:54.405 052 17423.02 42.57 53831.65 88888.00 2009-02-21 07:49:54.905 052 17422.97 42.55 53831.65 88888.00 2009-02-21 07:49:55.405 052 17423.05 42.58 53831.63 88888.00 2009-02-21 07:49:55.905 052 17423.02 42.57 53831.63 88888.00 2009-02-21 07:49:56.405 052 17422.92 42.57 53831.60 88888.00 2009-02-21 07:49:56.905 052 17422.91 42.61 53831.64 88888.00 2009-02-21 07:49:57.405 052 17422.95 42.61 53831.65 88888.00 2009-02-21 07:49:57.905 052 17422.93 42.59 53831.58 88888.00 2009-02-21 07:49:58.405 052 17423.02 42.66 53831.62 88888.00 2009-02-21 07:49:58.905 052 17423.07 42.65 53831.60 88888.00 2009-02-21 07:49:59.405 052 17423.01 42.62 53831.62 88888.00 2009-02-21 07:49:59.905 052 17423.03 42.66 53831.55 88888.00 2009-02-21 07:50:00.405 052 17423.05 42.64 53831.52 88888.00 2009-02-21 07:50:00.905 052 17422.96 42.63 53831.55 88888.00 2009-02-21 07:50:01.405 052 17423.00 42.67 53831.57 88888.00 2009-02-21 07:50:01.905 052 17423.06 42.61 53831.55 88888.00 2009-02-21 07:50:02.405 052 17422.98 42.59 53831.53 88888.00 2009-02-21 07:50:02.905 052 17422.94 42.59 53831.57 88888.00 2009-02-21 07:50:03.405 052 17422.96 42.62 53831.68 88888.00 2009-02-21 07:50:03.905 052 17422.94 42.61 53831.61 88888.00 2009-02-21 07:50:04.405 052 17422.90 42.69 53831.60 88888.00 2009-02-21 07:50:04.905 052 17422.91 42.68 53831.61 88888.00 2009-02-21 07:50:05.405 052 17422.95 42.64 53831.59 88888.00 2009-02-21 07:50:05.905 052 17423.04 42.67 53831.60 88888.00 2009-02-21 07:50:06.405 052 17423.09 42.73 53831.71 88888.00 2009-02-21 07:50:06.905 052 17423.01 42.69 53831.74 88888.00 2009-02-21 07:50:07.405 052 17422.95 42.61 53831.68 88888.00 2009-02-21 07:50:07.905 052 17423.03 42.55 53831.64 88888.00 2009-02-21 07:50:08.405 052 17423.04 42.62 53831.71 88888.00 2009-02-21 07:50:08.905 052 17423.03 42.64 53831.74 88888.00 2009-02-21 07:50:09.405 052 17423.00 42.62 53831.77 88888.00 2009-02-21 07:50:09.905 052 17422.98 42.62 53831.84 88888.00 2009-02-21 07:50:10.405 052 17423.01 42.64 53831.80 88888.00 2009-02-21 07:50:10.905 052 17423.05 42.58 53831.81 88888.00 2009-02-21 07:50:11.405 052 17422.98 42.66 53831.80 88888.00 2009-02-21 07:50:11.905 052 17422.94 42.61 53831.73 88888.00 2009-02-21 07:50:12.405 052 17423.01 42.56 53831.77 88888.00 2009-02-21 07:50:12.905 052 17423.02 42.61 53831.81 88888.00 2009-02-21 07:50:13.405 052 17423.00 42.56 53831.83 88888.00 2009-02-21 07:50:13.905 052 17422.96 42.51 53831.79 88888.00 2009-02-21 07:50:14.405 052 17422.86 42.52 53831.79 88888.00 2009-02-21 07:50:14.905 052 17422.90 42.57 53831.75 88888.00 2009-02-21 07:50:15.405 052 17422.91 42.55 53831.73 88888.00 2009-02-21 07:50:15.905 052 17422.93 42.52 53831.73 88888.00 2009-02-21 07:50:16.405 052 17422.88 42.49 53831.70 88888.00 2009-02-21 07:50:16.905 052 17422.84 42.44 53831.64 88888.00 2009-02-21 07:50:17.405 052 17422.84 42.48 53831.59 88888.00 2009-02-21 07:50:17.905 052 17422.78 42.52 53831.66 88888.00 2009-02-21 07:50:18.405 052 17422.92 42.53 53831.68 88888.00 2009-02-21 07:50:18.905 052 17422.94 42.55 53831.68 88888.00 2009-02-21 07:50:19.405 052 17422.94 42.54 53831.70 88888.00 2009-02-21 07:50:19.905 052 17422.93 42.52 53831.72 88888.00 2009-02-21 07:50:20.405 052 17422.97 42.54 53831.73 88888.00 2009-02-21 07:50:20.905 052 17422.90 42.61 53831.80 88888.00 2009-02-21 07:50:21.405 052 17422.96 42.61 53831.82 88888.00 2009-02-21 07:50:21.905 052 17423.05 42.56 53831.79 88888.00 2009-02-21 07:50:22.405 052 17423.07 42.48 53831.81 88888.00 2009-02-21 07:50:22.905 052 17422.97 42.48 53831.82 88888.00 2009-02-21 07:50:23.405 052 17422.92 42.53 53831.73 88888.00 2009-02-21 07:50:23.905 052 17422.93 42.55 53831.72 88888.00 2009-02-21 07:50:24.405 052 17422.97 42.57 53831.76 88888.00 2009-02-21 07:50:24.905 052 17422.95 42.55 53831.81 88888.00 2009-02-21 07:50:25.405 052 17422.95 42.55 53831.81 88888.00 2009-02-21 07:50:25.905 052 17422.95 42.57 53831.70 88888.00 2009-02-21 07:50:26.405 052 17422.91 42.55 53831.65 88888.00 2009-02-21 07:50:26.905 052 17422.90 42.55 53831.73 88888.00 2009-02-21 07:50:27.405 052 17422.88 42.56 53831.76 88888.00 2009-02-21 07:50:27.905 052 17422.91 42.51 53831.72 88888.00 2009-02-21 07:50:28.405 052 17423.02 42.49 53831.69 88888.00 2009-02-21 07:50:28.905 052 17423.03 42.46 53831.64 88888.00 2009-02-21 07:50:29.405 052 17422.98 42.44 53831.72 88888.00 2009-02-21 07:50:29.905 052 17423.03 42.39 53831.73 88888.00 2009-02-21 07:50:30.405 052 17423.01 42.39 53831.64 88888.00 2009-02-21 07:50:30.905 052 17422.95 42.39 53831.66 88888.00 2009-02-21 07:50:31.405 052 17423.00 42.47 53831.65 88888.00 2009-02-21 07:50:31.905 052 17423.02 42.47 53831.58 88888.00 2009-02-21 07:50:32.405 052 17423.01 42.48 53831.59 88888.00 2009-02-21 07:50:32.905 052 17423.00 42.48 53831.62 88888.00 2009-02-21 07:50:33.405 052 17422.98 42.43 53831.62 88888.00 2009-02-21 07:50:33.905 052 17423.00 42.39 53831.64 88888.00 2009-02-21 07:50:34.405 052 17422.95 42.45 53831.72 88888.00 2009-02-21 07:50:34.905 052 17422.95 42.47 53831.77 88888.00 2009-02-21 07:50:35.405 052 17422.98 42.41 53831.76 88888.00 2009-02-21 07:50:35.905 052 17422.97 42.44 53831.63 88888.00 2009-02-21 07:50:36.405 052 17423.04 42.44 53831.59 88888.00 2009-02-21 07:50:36.905 052 17422.95 42.47 53831.63 88888.00 2009-02-21 07:50:37.405 052 17422.90 42.43 53831.73 88888.00 2009-02-21 07:50:37.905 052 17422.94 42.42 53831.75 88888.00 2009-02-21 07:50:38.405 052 17422.95 42.47 53831.65 88888.00 2009-02-21 07:50:38.905 052 17423.00 42.46 53831.59 88888.00 2009-02-21 07:50:39.405 052 17423.01 42.43 53831.53 88888.00 2009-02-21 07:50:39.905 052 17422.94 42.39 53831.52 88888.00 2009-02-21 07:50:40.405 052 17422.98 42.41 53831.53 88888.00 2009-02-21 07:50:40.905 052 17423.05 42.46 53831.53 88888.00 2009-02-21 07:50:41.405 052 17423.08 42.51 53831.50 88888.00 2009-02-21 07:50:41.905 052 17423.00 42.51 53831.57 88888.00 2009-02-21 07:50:42.405 052 17423.13 42.44 53831.63 88888.00 2009-02-21 07:50:42.905 052 17423.08 42.41 53831.63 88888.00 2009-02-21 07:50:43.405 052 17422.96 42.43 53831.68 88888.00 2009-02-21 07:50:43.905 052 17422.98 42.48 53831.66 88888.00 2009-02-21 07:50:44.405 052 17423.03 42.45 53831.65 88888.00 2009-02-21 07:50:44.905 052 17423.03 42.39 53831.66 88888.00 2009-02-21 07:50:45.405 052 17423.03 42.39 53831.65 88888.00 2009-02-21 07:50:45.905 052 17422.97 42.43 53831.63 88888.00 2009-02-21 07:50:46.405 052 17423.04 42.43 53831.68 88888.00 2009-02-21 07:50:46.905 052 17423.03 42.48 53831.73 88888.00 2009-02-21 07:50:47.405 052 17423.04 42.44 53831.65 88888.00 2009-02-21 07:50:47.905 052 17423.01 42.43 53831.61 88888.00 2009-02-21 07:50:48.405 052 17422.98 42.43 53831.64 88888.00 2009-02-21 07:50:48.905 052 17422.94 42.45 53831.57 88888.00 2009-02-21 07:50:49.405 052 17422.96 42.43 53831.61 88888.00 2009-02-21 07:50:49.905 052 17422.98 42.36 53831.61 88888.00 2009-02-21 07:50:50.405 052 17422.97 42.32 53831.53 88888.00 2009-02-21 07:50:50.905 052 17423.05 42.29 53831.57 88888.00 2009-02-21 07:50:51.405 052 17423.06 42.32 53831.63 88888.00 2009-02-21 07:50:51.905 052 17423.06 42.39 53831.57 88888.00 2009-02-21 07:50:52.405 052 17423.02 42.35 53831.47 88888.00 2009-02-21 07:50:52.905 052 17423.00 42.36 53831.44 88888.00 2009-02-21 07:50:53.405 052 17423.02 42.36 53831.51 88888.00 2009-02-21 07:50:53.905 052 17423.03 42.38 53831.57 88888.00 2009-02-21 07:50:54.405 052 17422.97 42.39 53831.63 88888.00 2009-02-21 07:50:54.905 052 17423.02 42.35 53831.60 88888.00 2009-02-21 07:50:55.405 052 17423.02 42.36 53831.64 88888.00 2009-02-21 07:50:55.905 052 17423.08 42.36 53831.55 88888.00 2009-02-21 07:50:56.405 052 17423.11 42.34 53831.48 88888.00 2009-02-21 07:50:56.905 052 17423.14 42.34 53831.50 88888.00 2009-02-21 07:50:57.405 052 17423.11 42.33 53831.50 88888.00 2009-02-21 07:50:57.905 052 17423.12 42.37 53831.54 88888.00 2009-02-21 07:50:58.405 052 17423.18 42.33 53831.53 88888.00 2009-02-21 07:50:58.905 052 17423.15 42.30 53831.53 88888.00 2009-02-21 07:50:59.405 052 17423.12 42.30 53831.51 88888.00 2009-02-21 07:50:59.905 052 17423.17 42.36 53831.48 88888.00 2009-02-21 07:51:00.405 052 17423.13 42.38 53831.42 88888.00 2009-02-21 07:51:00.905 052 17423.08 42.39 53831.47 88888.00 2009-02-21 07:51:01.405 052 17423.08 42.38 53831.43 88888.00 2009-02-21 07:51:01.905 052 17423.06 42.32 53831.50 88888.00 2009-02-21 07:51:02.405 052 17423.05 42.30 53831.55 88888.00 2009-02-21 07:51:02.905 052 17423.06 42.42 53831.55 88888.00 2009-02-21 07:51:03.405 052 17423.04 42.36 53831.59 88888.00 2009-02-21 07:51:03.905 052 17423.09 42.34 53831.53 88888.00 2009-02-21 07:51:04.405 052 17423.14 42.37 53831.53 88888.00 2009-02-21 07:51:04.905 052 17423.15 42.37 53831.54 88888.00 2009-02-21 07:51:05.405 052 17423.07 42.38 53831.54 88888.00 2009-02-21 07:51:05.905 052 17423.08 42.41 53831.58 88888.00 2009-02-21 07:51:06.405 052 17423.18 42.34 53831.57 88888.00 2009-02-21 07:51:06.905 052 17423.07 42.27 53831.54 88888.00 2009-02-21 07:51:07.405 052 17423.00 42.23 53831.47 88888.00 2009-02-21 07:51:07.905 052 17423.09 42.28 53831.40 88888.00 2009-02-21 07:51:08.405 052 17423.09 42.30 53831.44 88888.00 2009-02-21 07:51:08.905 052 17423.12 42.35 53831.43 88888.00 2009-02-21 07:51:09.405 052 17423.11 42.30 53831.44 88888.00 2009-02-21 07:51:09.905 052 17423.19 42.27 53831.44 88888.00 2009-02-21 07:51:10.405 052 17423.21 42.33 53831.47 88888.00 2009-02-21 07:51:10.905 052 17423.16 42.34 53831.48 88888.00 2009-02-21 07:51:11.405 052 17423.11 42.36 53831.52 88888.00 2009-02-21 07:51:11.905 052 17423.12 42.34 53831.51 88888.00 2009-02-21 07:51:12.405 052 17423.19 42.30 53831.47 88888.00 2009-02-21 07:51:12.905 052 17423.13 42.36 53831.43 88888.00 2009-02-21 07:51:13.405 052 17423.16 42.39 53831.42 88888.00 2009-02-21 07:51:13.905 052 17423.21 42.39 53831.40 88888.00 2009-02-21 07:51:14.405 052 17423.19 42.34 53831.41 88888.00 2009-02-21 07:51:14.905 052 17423.19 42.30 53831.48 88888.00 2009-02-21 07:51:15.405 052 17423.23 42.29 53831.54 88888.00 2009-02-21 07:51:15.905 052 17423.33 42.28 53831.54 88888.00 2009-02-21 07:51:16.405 052 17423.35 42.26 53831.55 88888.00 2009-02-21 07:51:16.905 052 17423.26 42.32 53831.46 88888.00 2009-02-21 07:51:17.405 052 17423.23 42.32 53831.40 88888.00 2009-02-21 07:51:17.905 052 17423.26 42.30 53831.39 88888.00 2009-02-21 07:51:18.405 052 17423.21 42.27 53831.38 88888.00 2009-02-21 07:51:18.905 052 17423.09 42.23 53831.46 88888.00 2009-02-21 07:51:19.405 052 17423.16 42.20 53831.58 88888.00 2009-02-21 07:51:19.905 052 17423.25 42.23 53831.55 88888.00 2009-02-21 07:51:20.405 052 17423.22 42.27 53831.47 88888.00 2009-02-21 07:51:20.905 052 17423.24 42.34 53831.40 88888.00 2009-02-21 07:51:21.405 052 17423.26 42.35 53831.44 88888.00 2009-02-21 07:51:21.905 052 17423.34 42.27 53831.55 88888.00 2009-02-21 07:51:22.405 052 17423.33 42.33 53831.70 88888.00 2009-02-21 07:51:22.905 052 17423.31 42.33 53831.73 88888.00 2009-02-21 07:51:23.405 052 17423.29 42.36 53831.60 88888.00 2009-02-21 07:51:23.905 052 17423.29 42.39 53831.55 88888.00 2009-02-21 07:51:24.405 052 17423.28 42.35 53831.55 88888.00 2009-02-21 07:51:24.905 052 17423.22 42.38 53831.62 88888.00 2009-02-21 07:51:25.405 052 17423.31 42.39 53831.65 88888.00 2009-02-21 07:51:25.905 052 17423.37 42.41 53831.61 88888.00 2009-02-21 07:51:26.405 052 17423.34 42.35 53831.59 88888.00 2009-02-21 07:51:26.905 052 17423.35 42.34 53831.54 88888.00 2009-02-21 07:51:27.405 052 17423.31 42.33 53831.47 88888.00 2009-02-21 07:51:27.905 052 17423.35 42.27 53831.43 88888.00 2009-02-21 07:51:28.405 052 17423.35 42.34 53831.51 88888.00 2009-02-21 07:51:28.905 052 17423.39 42.39 53831.64 88888.00 2009-02-21 07:51:29.405 052 17423.45 42.37 53831.64 88888.00 2009-02-21 07:51:29.905 052 17423.44 42.30 53831.55 88888.00 2009-02-21 07:51:30.405 052 17423.44 42.28 53831.61 88888.00 2009-02-21 07:51:30.905 052 17423.42 42.28 53831.64 88888.00 2009-02-21 07:51:31.405 052 17423.44 42.26 53831.57 88888.00 2009-02-21 07:51:31.905 052 17423.42 42.22 53831.52 88888.00 2009-02-21 07:51:32.405 052 17423.43 42.27 53831.58 88888.00 2009-02-21 07:51:32.905 052 17423.47 42.30 53831.63 88888.00 2009-02-21 07:51:33.405 052 17423.46 42.37 53831.57 88888.00 2009-02-21 07:51:33.905 052 17423.41 42.39 53831.50 88888.00 2009-02-21 07:51:34.402 052 17423.43 42.38 53831.50 88888.00 2009-02-21 07:51:34.902 052 17423.51 42.36 53831.46 88888.00 2009-02-21 07:51:35.402 052 17423.47 42.36 53831.41 88888.00 2009-02-21 07:51:35.902 052 17423.47 42.30 53831.54 88888.00 2009-02-21 07:51:36.402 052 17423.39 42.34 53831.62 88888.00 2009-02-21 07:51:36.902 052 17423.44 42.33 53831.66 88888.00 2009-02-21 07:51:37.402 052 17423.43 42.32 53831.64 88888.00 2009-02-21 07:51:37.902 052 17423.39 42.33 53831.62 88888.00 2009-02-21 07:51:38.402 052 17423.41 42.29 53831.59 88888.00 2009-02-21 07:51:38.902 052 17423.46 42.34 53831.58 88888.00 2009-02-21 07:51:39.402 052 17423.43 42.37 53831.61 88888.00 2009-02-21 07:51:39.902 052 17423.42 42.41 53831.55 88888.00 2009-02-21 07:51:40.402 052 17423.39 42.37 53831.55 88888.00 2009-02-21 07:51:40.902 052 17423.37 42.39 53831.53 88888.00 2009-02-21 07:51:41.402 052 17423.32 42.36 53831.60 88888.00 2009-02-21 07:51:41.902 052 17423.38 42.35 53831.54 88888.00 2009-02-21 07:51:42.402 052 17423.33 42.35 53831.53 88888.00 2009-02-21 07:51:42.902 052 17423.32 42.37 53831.62 88888.00 2009-02-21 07:51:43.402 052 17423.34 42.33 53831.63 88888.00 2009-02-21 07:51:43.902 052 17423.38 42.27 53831.59 88888.00 2009-02-21 07:51:44.402 052 17423.39 42.25 53831.60 88888.00 2009-02-21 07:51:44.902 052 17423.28 42.28 53831.65 88888.00 2009-02-21 07:51:45.402 052 17423.25 42.36 53831.51 88888.00 2009-02-21 07:51:45.902 052 17423.31 42.32 53831.49 88888.00 2009-02-21 07:51:46.402 052 17423.27 42.29 53831.48 88888.00 2009-02-21 07:51:46.902 052 17423.28 42.27 53831.51 88888.00 2009-02-21 07:51:47.402 052 17423.24 42.33 53831.47 88888.00 2009-02-21 07:51:47.902 052 17423.26 42.39 53831.41 88888.00 2009-02-21 07:51:48.402 052 17423.24 42.37 53831.51 88888.00 2009-02-21 07:51:48.902 052 17423.25 42.38 53831.54 88888.00 2009-02-21 07:51:49.402 052 17423.23 42.34 53831.62 88888.00 2009-02-21 07:51:49.902 052 17423.25 42.34 53831.71 88888.00 2009-02-21 07:51:50.402 052 17423.23 42.34 53831.70 88888.00 2009-02-21 07:51:50.902 052 17423.26 42.36 53831.65 88888.00 2009-02-21 07:51:51.402 052 17423.31 42.37 53831.64 88888.00 2009-02-21 07:51:51.902 052 17423.29 42.36 53831.68 88888.00 2009-02-21 07:51:52.402 052 17423.29 42.32 53831.68 88888.00 2009-02-21 07:51:52.902 052 17423.27 42.38 53831.65 88888.00 2009-02-21 07:51:53.402 052 17423.29 42.32 53831.64 88888.00 2009-02-21 07:51:53.902 052 17423.26 42.29 53831.53 88888.00 2009-02-21 07:51:54.402 052 17423.28 42.34 53831.58 88888.00 2009-02-21 07:51:54.902 052 17423.32 42.33 53831.60 88888.00 2009-02-21 07:51:55.402 052 17423.27 42.36 53831.61 88888.00 2009-02-21 07:51:55.902 052 17423.26 42.34 53831.64 88888.00 2009-02-21 07:51:56.402 052 17423.24 42.33 53831.54 88888.00 2009-02-21 07:51:56.902 052 17423.28 42.29 53831.50 88888.00 2009-02-21 07:51:57.402 052 17423.28 42.30 53831.57 88888.00 2009-02-21 07:51:57.902 052 17423.27 42.34 53831.63 88888.00 2009-02-21 07:51:58.402 052 17423.29 42.28 53831.64 88888.00 2009-02-21 07:51:58.902 052 17423.31 42.26 53831.62 88888.00 2009-02-21 07:51:59.402 052 17423.29 42.29 53831.52 88888.00 2009-02-21 07:51:59.902 052 17423.31 42.32 53831.51 88888.00 2009-02-21 07:52:00.402 052 17423.27 42.34 53831.55 88888.00 2009-02-21 07:52:00.902 052 17423.14 42.37 53831.55 88888.00 2009-02-21 07:52:01.402 052 17423.17 42.35 53831.54 88888.00 2009-02-21 07:52:01.902 052 17423.19 42.37 53831.59 88888.00 2009-02-21 07:52:02.402 052 17423.12 42.42 53831.55 88888.00 2009-02-21 07:52:02.902 052 17423.12 42.42 53831.48 88888.00 2009-02-21 07:52:03.402 052 17423.07 42.39 53831.43 88888.00 2009-02-21 07:52:03.902 052 17423.11 42.38 53831.43 88888.00 2009-02-21 07:52:04.402 052 17423.15 42.35 53831.48 88888.00 2009-02-21 07:52:04.902 052 17423.22 42.41 53831.50 88888.00 2009-02-21 07:52:05.402 052 17423.13 42.43 53831.50 88888.00 2009-02-21 07:52:05.902 052 17423.11 42.39 53831.60 88888.00 2009-02-21 07:52:06.402 052 17423.15 42.35 53831.57 88888.00 2009-02-21 07:52:06.902 052 17423.16 42.36 53831.55 88888.00 2009-02-21 07:52:07.402 052 17423.15 42.34 53831.55 88888.00 2009-02-21 07:52:07.902 052 17423.23 42.34 53831.64 88888.00 2009-02-21 07:52:08.402 052 17423.22 42.32 53831.68 88888.00 2009-02-21 07:52:08.902 052 17423.13 42.36 53831.65 88888.00 2009-02-21 07:52:09.402 052 17423.17 42.37 53831.72 88888.00 2009-02-21 07:52:09.902 052 17423.16 42.34 53831.74 88888.00 2009-02-21 07:52:10.402 052 17423.18 42.29 53831.70 88888.00 2009-02-21 07:52:10.902 052 17423.23 42.28 53831.64 88888.00 2009-02-21 07:52:11.402 052 17423.16 42.29 53831.76 88888.00 2009-02-21 07:52:11.902 052 17423.07 42.35 53831.81 88888.00 2009-02-21 07:52:12.402 052 17423.07 42.28 53831.88 88888.00 2009-02-21 07:52:12.902 052 17423.17 42.28 53831.77 88888.00 2009-02-21 07:52:13.402 052 17423.18 42.36 53831.71 88888.00 2009-02-21 07:52:13.902 052 17423.17 42.34 53831.69 88888.00 2009-02-21 07:52:14.402 052 17423.19 42.37 53831.68 88888.00 2009-02-21 07:52:14.902 052 17423.23 42.39 53831.74 88888.00 2009-02-21 07:52:15.402 052 17423.17 42.36 53831.79 88888.00 2009-02-21 07:52:15.902 052 17423.13 42.35 53831.71 88888.00 2009-02-21 07:52:16.402 052 17423.15 42.36 53831.77 88888.00 2009-02-21 07:52:16.902 052 17423.07 42.36 53831.86 88888.00 2009-02-21 07:52:17.402 052 17423.12 42.28 53831.92 88888.00 2009-02-21 07:52:17.902 052 17423.16 42.29 53831.82 88888.00 2009-02-21 07:52:18.402 052 17423.13 42.32 53831.83 88888.00 2009-02-21 07:52:18.902 052 17423.13 42.28 53831.87 88888.00 2009-02-21 07:52:19.402 052 17423.13 42.26 53831.86 88888.00 2009-02-21 07:52:19.902 052 17423.19 42.26 53831.87 88888.00 2009-02-21 07:52:20.402 052 17423.13 42.23 53831.80 88888.00 2009-02-21 07:52:20.902 052 17423.11 42.22 53831.62 88888.00 2009-02-21 07:52:21.402 052 17423.12 42.25 53831.65 88888.00 2009-02-21 07:52:21.902 052 17423.14 42.28 53831.69 88888.00 2009-02-21 07:52:22.402 052 17423.11 42.36 53831.68 88888.00 2009-02-21 07:52:22.902 052 17423.08 42.41 53831.64 88888.00 2009-02-21 07:52:23.402 052 17423.04 42.37 53831.62 88888.00 2009-02-21 07:52:23.902 052 17422.98 42.34 53831.80 88888.00 2009-02-21 07:52:24.402 052 17423.00 42.33 53831.83 88888.00 2009-02-21 07:52:24.902 052 17422.95 42.29 53831.70 88888.00 2009-02-21 07:52:25.402 052 17422.98 42.32 53831.64 88888.00 2009-02-21 07:52:25.902 052 17423.13 42.29 53831.76 88888.00 2009-02-21 07:52:26.402 052 17423.13 42.30 53831.84 88888.00 2009-02-21 07:52:26.902 052 17423.09 42.27 53831.82 88888.00 2009-02-21 07:52:27.402 052 17423.04 42.39 53831.80 88888.00 2009-02-21 07:52:27.902 052 17423.05 42.35 53831.80 88888.00 2009-02-21 07:52:28.402 052 17423.05 42.29 53831.79 88888.00 2009-02-21 07:52:28.902 052 17422.97 42.34 53831.83 88888.00 2009-02-21 07:52:29.402 052 17422.90 42.36 53831.83 88888.00 2009-02-21 07:52:29.902 052 17422.96 42.32 53831.86 88888.00 2009-02-21 07:52:30.402 052 17423.01 42.36 53831.80 88888.00 2009-02-21 07:52:30.902 052 17422.95 42.30 53831.77 88888.00 2009-02-21 07:52:31.402 052 17422.87 42.29 53831.84 88888.00 2009-02-21 07:52:31.902 052 17422.90 42.33 53831.81 88888.00 2009-02-21 07:52:32.402 052 17422.88 42.34 53831.84 88888.00 2009-02-21 07:52:32.902 052 17422.92 42.33 53831.82 88888.00 2009-02-21 07:52:33.402 052 17422.96 42.35 53831.82 88888.00 2009-02-21 07:52:33.902 052 17423.01 42.29 53831.75 88888.00 2009-02-21 07:52:34.402 052 17422.96 42.28 53831.80 88888.00 2009-02-21 07:52:34.902 052 17422.93 42.28 53831.81 88888.00 2009-02-21 07:52:35.402 052 17422.88 42.34 53831.71 88888.00 2009-02-21 07:52:35.902 052 17422.87 42.35 53831.71 88888.00 2009-02-21 07:52:36.402 052 17422.86 42.28 53831.73 88888.00 2009-02-21 07:52:36.902 052 17422.85 42.29 53831.68 88888.00 2009-02-21 07:52:37.402 052 17422.84 42.32 53831.71 88888.00 2009-02-21 07:52:37.902 052 17422.88 42.28 53831.72 88888.00 2009-02-21 07:52:38.402 052 17422.94 42.34 53831.69 88888.00 2009-02-21 07:52:38.902 052 17422.85 42.35 53831.64 88888.00 2009-02-21 07:52:39.402 052 17422.77 42.35 53831.63 88888.00 2009-02-21 07:52:39.902 052 17422.77 42.30 53831.58 88888.00 2009-02-21 07:52:40.402 052 17422.77 42.29 53831.51 88888.00 2009-02-21 07:52:40.902 052 17422.76 42.33 53831.52 88888.00 2009-02-21 07:52:41.402 052 17422.82 42.32 53831.59 88888.00 2009-02-21 07:52:41.902 052 17422.75 42.32 53831.62 88888.00 2009-02-21 07:52:42.402 052 17422.76 42.32 53831.55 88888.00 2009-02-21 07:52:42.902 052 17422.75 42.28 53831.48 88888.00 2009-02-21 07:52:43.402 052 17422.73 42.28 53831.47 88888.00 2009-02-21 07:52:43.902 052 17422.72 42.35 53831.53 88888.00 2009-02-21 07:52:44.402 052 17422.73 42.30 53831.63 88888.00 2009-02-21 07:52:44.902 052 17422.73 42.29 53831.55 88888.00 2009-02-21 07:52:45.402 052 17422.71 42.27 53831.51 88888.00 2009-02-21 07:52:45.902 052 17422.70 42.36 53831.48 88888.00 2009-02-21 07:52:46.402 052 17422.68 42.38 53831.52 88888.00 2009-02-21 07:52:46.902 052 17422.71 42.39 53831.48 88888.00 2009-02-21 07:52:47.402 052 17422.75 42.42 53831.52 88888.00 2009-02-21 07:52:47.902 052 17422.71 42.39 53831.55 88888.00 2009-02-21 07:52:48.402 052 17422.67 42.39 53831.48 88888.00 2009-02-21 07:52:48.902 052 17422.72 42.38 53831.49 88888.00 2009-02-21 07:52:49.402 052 17422.73 42.47 53831.50 88888.00 2009-02-21 07:52:49.902 052 17422.75 42.46 53831.48 88888.00 2009-02-21 07:52:50.402 052 17422.68 42.43 53831.48 88888.00 2009-02-21 07:52:50.902 052 17422.66 42.48 53831.58 88888.00 2009-02-21 07:52:51.402 052 17422.60 42.45 53831.63 88888.00 2009-02-21 07:52:51.902 052 17422.67 42.41 53831.64 88888.00 2009-02-21 07:52:52.402 052 17422.70 42.46 53831.64 88888.00 2009-02-21 07:52:52.902 052 17422.61 42.54 53831.60 88888.00 2009-02-21 07:52:53.402 052 17422.60 42.54 53831.64 88888.00 2009-02-21 07:52:53.902 052 17422.71 42.47 53831.68 88888.00 2009-02-21 07:52:54.402 052 17422.68 42.53 53831.69 88888.00 2009-02-21 07:52:54.902 052 17422.61 42.55 53831.69 88888.00 2009-02-21 07:52:55.402 052 17422.57 42.51 53831.74 88888.00 2009-02-21 07:52:55.902 052 17422.46 42.48 53831.71 88888.00 2009-02-21 07:52:56.402 052 17422.39 42.48 53831.63 88888.00 2009-02-21 07:52:56.902 052 17422.52 42.47 53831.54 88888.00 2009-02-21 07:52:57.402 052 17422.49 42.48 53831.58 88888.00 2009-02-21 07:52:57.902 052 17422.51 42.51 53831.64 88888.00 2009-02-21 07:52:58.402 052 17422.60 42.54 53831.62 88888.00 2009-02-21 07:52:58.902 052 17422.50 42.54 53831.63 88888.00 2009-02-21 07:52:59.402 052 17422.47 42.56 53831.63 88888.00 2009-02-21 07:52:59.902 052 17422.45 42.62 53831.68 88888.00 2009-02-21 07:53:00.402 052 17422.42 42.58 53831.63 88888.00 2009-02-21 07:53:00.902 052 17422.46 42.59 53831.70 88888.00 2009-02-21 07:53:01.402 052 17422.45 42.59 53831.66 88888.00 2009-02-21 07:53:01.902 052 17422.43 42.61 53831.60 88888.00 2009-02-21 07:53:02.402 052 17422.44 42.62 53831.58 88888.00 2009-02-21 07:53:02.902 052 17422.40 42.63 53831.63 88888.00 2009-02-21 07:53:03.402 052 17422.40 42.64 53831.65 88888.00 2009-02-21 07:53:03.902 052 17422.33 42.64 53831.64 88888.00 2009-02-21 07:53:04.402 052 17422.35 42.68 53831.68 88888.00 2009-02-21 07:53:04.902 052 17422.39 42.68 53831.70 88888.00 2009-02-21 07:53:05.402 052 17422.31 42.71 53831.68 88888.00 2009-02-21 07:53:05.902 052 17422.31 42.71 53831.61 88888.00 2009-02-21 07:53:06.402 052 17422.26 42.67 53831.57 88888.00 2009-02-21 07:53:06.902 052 17422.23 42.67 53831.57 88888.00 2009-02-21 07:53:07.402 052 17422.33 42.63 53831.64 88888.00 2009-02-21 07:53:07.902 052 17422.33 42.71 53831.68 88888.00 2009-02-21 07:53:08.402 052 17422.34 42.68 53831.70 88888.00 2009-02-21 07:53:08.902 052 17422.29 42.63 53831.76 88888.00 2009-02-21 07:53:09.402 052 17422.25 42.66 53831.79 88888.00 2009-02-21 07:53:09.902 052 17422.24 42.65 53831.81 88888.00 2009-02-21 07:53:10.402 052 17422.30 42.75 53831.77 88888.00 2009-02-21 07:53:10.902 052 17422.25 42.82 53831.76 88888.00 2009-02-21 07:53:11.402 052 17422.29 42.83 53831.75 88888.00 2009-02-21 07:53:11.902 052 17422.24 42.84 53831.75 88888.00 2009-02-21 07:53:12.402 052 17422.23 42.86 53831.71 88888.00 2009-02-21 07:53:12.902 052 17422.26 42.83 53831.69 88888.00 2009-02-21 07:53:13.402 052 17422.31 42.88 53831.76 88888.00 2009-02-21 07:53:13.902 052 17422.36 42.87 53831.84 88888.00 2009-02-21 07:53:14.402 052 17422.29 42.85 53831.81 88888.00 2009-02-21 07:53:14.902 052 17422.23 42.87 53831.76 88888.00 2009-02-21 07:53:15.402 052 17422.24 42.87 53831.82 88888.00 2009-02-21 07:53:15.902 052 17422.32 42.83 53831.81 88888.00 2009-02-21 07:53:16.402 052 17422.32 42.85 53831.76 88888.00 2009-02-21 07:53:16.902 052 17422.33 42.88 53831.86 88888.00 2009-02-21 07:53:17.402 052 17422.33 42.86 53831.84 88888.00 2009-02-21 07:53:17.902 052 17422.25 42.78 53831.69 88888.00 2009-02-21 07:53:18.402 052 17422.22 42.77 53831.69 88888.00 2009-02-21 07:53:18.902 052 17422.15 42.81 53831.72 88888.00 2009-02-21 07:53:19.402 052 17422.22 42.86 53831.73 88888.00 2009-02-21 07:53:19.902 052 17422.31 42.88 53831.71 88888.00 2009-02-21 07:53:20.402 052 17422.29 42.90 53831.66 88888.00 2009-02-21 07:53:20.902 052 17422.25 42.88 53831.71 88888.00 2009-02-21 07:53:21.402 052 17422.24 42.92 53831.74 88888.00 2009-02-21 07:53:21.902 052 17422.22 42.83 53831.81 88888.00 2009-02-21 07:53:22.402 052 17422.17 42.78 53831.75 88888.00 2009-02-21 07:53:22.902 052 17422.22 42.92 53831.74 88888.00 2009-02-21 07:53:23.402 052 17422.17 43.04 53831.70 88888.00 2009-02-21 07:53:23.902 052 17422.21 43.02 53831.74 88888.00 2009-02-21 07:53:24.402 052 17422.19 43.08 53831.68 88888.00 2009-02-21 07:53:24.902 052 17422.22 43.10 53831.65 88888.00 2009-02-21 07:53:25.402 052 17422.25 43.04 53831.73 88888.00 2009-02-21 07:53:25.902 052 17422.19 43.12 53831.80 88888.00 2009-02-21 07:53:26.402 052 17422.12 43.13 53831.77 88888.00 2009-02-21 07:53:26.902 052 17422.10 43.07 53831.66 88888.00 2009-02-21 07:53:27.402 052 17422.13 43.03 53831.59 88888.00 2009-02-21 07:53:27.902 052 17422.15 42.96 53831.69 88888.00 2009-02-21 07:53:28.402 052 17422.14 43.02 53831.65 88888.00 2009-02-21 07:53:28.902 052 17422.13 43.00 53831.60 88888.00 2009-02-21 07:53:29.402 052 17422.09 43.03 53831.60 88888.00 2009-02-21 07:53:29.902 052 17422.04 43.05 53831.61 88888.00 2009-02-21 07:53:30.402 052 17422.12 43.16 53831.55 88888.00 2009-02-21 07:53:30.902 052 17422.13 43.17 53831.60 88888.00 2009-02-21 07:53:31.402 052 17422.12 43.11 53831.69 88888.00 2009-02-21 07:53:31.902 052 17422.11 43.07 53831.69 88888.00 2009-02-21 07:53:32.402 052 17422.12 43.11 53831.60 88888.00 2009-02-21 07:53:32.902 052 17422.16 43.12 53831.57 88888.00 2009-02-21 07:53:33.402 052 17422.14 43.14 53831.54 88888.00 2009-02-21 07:53:33.902 052 17422.09 43.17 53831.59 88888.00 2009-02-21 07:53:34.402 052 17422.12 43.13 53831.55 88888.00 2009-02-21 07:53:34.902 052 17422.01 43.17 53831.52 88888.00 2009-02-21 07:53:35.402 052 17421.99 43.22 53831.50 88888.00 2009-02-21 07:53:35.902 052 17422.01 43.12 53831.57 88888.00 2009-02-21 07:53:36.402 052 17421.98 43.12 53831.52 88888.00 2009-02-21 07:53:36.902 052 17422.12 43.14 53831.43 88888.00 2009-02-21 07:53:37.402 052 17422.15 43.15 53831.53 88888.00 2009-02-21 07:53:37.902 052 17422.13 43.14 53831.55 88888.00 2009-02-21 07:53:38.402 052 17422.16 43.15 53831.47 88888.00 2009-02-21 07:53:38.902 052 17422.16 43.18 53831.57 88888.00 2009-02-21 07:53:39.402 052 17422.21 43.16 53831.59 88888.00 2009-02-21 07:53:39.902 052 17422.23 43.13 53831.61 88888.00 2009-02-21 07:53:40.402 052 17422.12 43.21 53831.69 88888.00 2009-02-21 07:53:40.902 052 17422.11 43.16 53831.66 88888.00 2009-02-21 07:53:41.402 052 17422.09 43.14 53831.58 88888.00 2009-02-21 07:53:41.902 052 17422.13 43.14 53831.58 88888.00 2009-02-21 07:53:42.402 052 17422.09 43.14 53831.66 88888.00 2009-02-21 07:53:42.902 052 17422.05 43.18 53831.73 88888.00 2009-02-21 07:53:43.402 052 17422.05 43.27 53831.73 88888.00 2009-02-21 07:53:43.902 052 17422.01 43.24 53831.73 88888.00 2009-02-21 07:53:44.402 052 17421.95 43.31 53831.63 88888.00 2009-02-21 07:53:44.902 052 17421.96 43.36 53831.65 88888.00 2009-02-21 07:53:45.402 052 17421.99 43.29 53831.69 88888.00 2009-02-21 07:53:45.902 052 17422.01 43.26 53831.63 88888.00 2009-02-21 07:53:46.402 052 17422.03 43.27 53831.71 88888.00 2009-02-21 07:53:46.902 052 17421.96 43.25 53831.66 88888.00 2009-02-21 07:53:47.402 052 17421.95 43.31 53831.63 88888.00 2009-02-21 07:53:47.902 052 17422.00 43.35 53831.64 88888.00 2009-02-21 07:53:48.402 052 17422.01 43.36 53831.63 88888.00 2009-02-21 07:53:48.902 052 17421.98 43.34 53831.63 88888.00 2009-02-21 07:53:49.402 052 17421.90 43.32 53831.63 88888.00 2009-02-21 07:53:49.902 052 17421.91 43.27 53831.68 88888.00 2009-02-21 07:53:50.402 052 17421.93 43.32 53831.64 88888.00 2009-02-21 07:53:50.902 052 17421.93 43.39 53831.70 88888.00 2009-02-21 07:53:51.402 052 17421.91 43.34 53831.70 88888.00 2009-02-21 07:53:51.902 052 17421.92 43.35 53831.64 88888.00 2009-02-21 07:53:52.402 052 17421.91 43.34 53831.65 88888.00 2009-02-21 07:53:52.902 052 17421.93 43.32 53831.63 88888.00 2009-02-21 07:53:53.402 052 17421.96 43.40 53831.64 88888.00 2009-02-21 07:53:53.902 052 17421.93 43.35 53831.71 88888.00 2009-02-21 07:53:54.402 052 17421.83 43.31 53831.68 88888.00 2009-02-21 07:53:54.902 052 17421.85 43.35 53831.63 88888.00 2009-02-21 07:53:55.402 052 17421.91 43.41 53831.58 88888.00 2009-02-21 07:53:55.902 052 17421.96 43.42 53831.65 88888.00 2009-02-21 07:53:56.402 052 17421.91 43.50 53831.63 88888.00 2009-02-21 07:53:56.902 052 17421.80 43.46 53831.64 88888.00 2009-02-21 07:53:57.402 052 17421.86 43.45 53831.66 88888.00 2009-02-21 07:53:57.902 052 17421.89 43.43 53831.61 88888.00 2009-02-21 07:53:58.402 052 17421.89 43.44 53831.72 88888.00 2009-02-21 07:53:58.902 052 17421.93 43.53 53831.75 88888.00 2009-02-21 07:53:59.402 052 17422.02 43.52 53831.75 88888.00 2009-02-21 07:53:59.902 052 17421.96 43.49 53831.71 88888.00 2009-02-21 07:54:00.402 052 17422.01 43.51 53831.71 88888.00 2009-02-21 07:54:00.902 052 17422.04 43.45 53831.73 88888.00 2009-02-21 07:54:01.402 052 17421.99 43.49 53831.71 88888.00 2009-02-21 07:54:01.902 052 17421.95 43.49 53831.68 88888.00 2009-02-21 07:54:02.402 052 17421.83 43.42 53831.69 88888.00 2009-02-21 07:54:02.902 052 17421.82 43.41 53831.77 88888.00 2009-02-21 07:54:03.402 052 17421.82 43.47 53831.76 88888.00 2009-02-21 07:54:03.902 052 17421.83 43.53 53831.73 88888.00 2009-02-21 07:54:04.402 052 17421.84 43.59 53831.65 88888.00 2009-02-21 07:54:04.902 052 17421.88 43.59 53831.59 88888.00 2009-02-21 07:54:05.402 052 17421.82 43.56 53831.62 88888.00 2009-02-21 07:54:05.902 052 17421.88 43.54 53831.76 88888.00 2009-02-21 07:54:06.402 052 17421.91 43.49 53831.83 88888.00 2009-02-21 07:54:06.902 052 17421.92 43.50 53831.76 88888.00 2009-02-21 07:54:07.402 052 17421.89 43.53 53831.62 88888.00 2009-02-21 07:54:07.902 052 17421.88 43.53 53831.54 88888.00 2009-02-21 07:54:08.402 052 17421.92 43.56 53831.53 88888.00 2009-02-21 07:54:08.902 052 17421.86 43.60 53831.59 88888.00 2009-02-21 07:54:09.399 052 17421.92 43.62 53831.55 88888.00 2009-02-21 07:54:09.909 052 17421.96 43.56 53831.57 88888.00 2009-02-21 07:54:10.409 052 17421.86 43.59 53831.55 88888.00 2009-02-21 07:54:10.909 052 17421.89 43.56 53831.52 88888.00 2009-02-21 07:54:11.409 052 17421.84 43.50 53831.44 88888.00 2009-02-21 07:54:11.909 052 17421.89 43.54 53831.46 88888.00 2009-02-21 07:54:12.409 052 17421.88 43.59 53831.48 88888.00 2009-02-21 07:54:12.909 052 17421.81 43.54 53831.48 88888.00 2009-02-21 07:54:13.409 052 17421.89 43.60 53831.47 88888.00 2009-02-21 07:54:13.909 052 17421.89 43.64 53831.48 88888.00 2009-02-21 07:54:14.409 052 17421.82 43.66 53831.54 88888.00 2009-02-21 07:54:14.909 052 17421.76 43.72 53831.54 88888.00 2009-02-21 07:54:15.409 052 17421.82 43.63 53831.52 88888.00 2009-02-21 07:54:15.909 052 17421.89 43.59 53831.48 88888.00 2009-02-21 07:54:16.409 052 17421.90 43.64 53831.47 88888.00 2009-02-21 07:54:16.909 052 17421.94 43.65 53831.46 88888.00 2009-02-21 07:54:17.409 052 17421.98 43.64 53831.52 88888.00 2009-02-21 07:54:17.909 052 17421.93 43.57 53831.53 88888.00 2009-02-21 07:54:18.409 052 17421.89 43.59 53831.49 88888.00 2009-02-21 07:54:18.909 052 17421.90 43.61 53831.53 88888.00 2009-02-21 07:54:19.409 052 17421.93 43.61 53831.62 88888.00 2009-02-21 07:54:19.909 052 17421.82 43.56 53831.66 88888.00 2009-02-21 07:54:20.409 052 17421.80 43.60 53831.66 88888.00 2009-02-21 07:54:20.909 052 17421.83 43.57 53831.64 88888.00 2009-02-21 07:54:21.409 052 17421.76 43.63 53831.63 88888.00 2009-02-21 07:54:21.909 052 17421.76 43.60 53831.58 88888.00 2009-02-21 07:54:22.409 052 17421.80 43.61 53831.51 88888.00 2009-02-21 07:54:22.909 052 17421.78 43.69 53831.53 88888.00 2009-02-21 07:54:23.409 052 17421.69 43.70 53831.57 88888.00 2009-02-21 07:54:23.909 052 17421.80 43.64 53831.53 88888.00 2009-02-21 07:54:24.409 052 17421.80 43.71 53831.55 88888.00 2009-02-21 07:54:24.909 052 17421.84 43.76 53831.55 88888.00 2009-02-21 07:54:25.409 052 17421.71 43.70 53831.59 88888.00 2009-02-21 07:54:25.909 052 17421.59 43.68 53831.69 88888.00 2009-02-21 07:54:26.409 052 17421.63 43.60 53831.71 88888.00 2009-02-21 07:54:26.909 052 17421.76 43.57 53831.62 88888.00 2009-02-21 07:54:27.409 052 17421.81 43.69 53831.64 88888.00 2009-02-21 07:54:27.909 052 17421.80 43.76 53831.64 88888.00 2009-02-21 07:54:28.409 052 17421.80 43.71 53831.68 88888.00 2009-02-21 07:54:28.909 052 17421.84 43.69 53831.66 88888.00 2009-02-21 07:54:29.409 052 17421.82 43.69 53831.71 88888.00 2009-02-21 07:54:29.909 052 17421.79 43.66 53831.72 88888.00 2009-02-21 07:54:30.409 052 17421.84 43.72 53831.64 88888.00 2009-02-21 07:54:30.909 052 17421.89 43.80 53831.57 88888.00 2009-02-21 07:54:31.409 052 17421.82 43.80 53831.54 88888.00 2009-02-21 07:54:31.909 052 17421.80 43.78 53831.59 88888.00 2009-02-21 07:54:32.409 052 17421.79 43.72 53831.64 88888.00 2009-02-21 07:54:32.909 052 17421.80 43.68 53831.70 88888.00 2009-02-21 07:54:33.409 052 17421.73 43.75 53831.72 88888.00 2009-02-21 07:54:33.909 052 17421.65 43.81 53831.73 88888.00 2009-02-21 07:54:34.409 052 17421.60 43.82 53831.75 88888.00 2009-02-21 07:54:34.909 052 17421.59 43.82 53831.72 88888.00 2009-02-21 07:54:35.409 052 17421.65 43.73 53831.70 88888.00 2009-02-21 07:54:35.909 052 17421.61 43.73 53831.69 88888.00 2009-02-21 07:54:36.409 052 17421.66 43.79 53831.75 88888.00 2009-02-21 07:54:36.909 052 17421.74 43.76 53831.84 88888.00 2009-02-21 07:54:37.409 052 17421.66 43.69 53831.85 88888.00 2009-02-21 07:54:37.909 052 17421.65 43.71 53831.71 88888.00 2009-02-21 07:54:38.409 052 17421.73 43.79 53831.72 88888.00 2009-02-21 07:54:38.909 052 17421.73 43.79 53831.85 88888.00 2009-02-21 07:54:39.409 052 17421.65 43.81 53831.75 88888.00 2009-02-21 07:54:39.909 052 17421.76 43.84 53831.63 88888.00 2009-02-21 07:54:40.409 052 17421.68 43.90 53831.61 88888.00 2009-02-21 07:54:40.909 052 17421.53 43.82 53831.57 88888.00 2009-02-21 07:54:41.409 052 17421.53 43.83 53831.66 88888.00 2009-02-21 07:54:41.909 052 17421.61 43.82 53831.65 88888.00 2009-02-21 07:54:42.409 052 17421.70 43.76 53831.61 88888.00 2009-02-21 07:54:42.909 052 17421.64 43.79 53831.59 88888.00 2009-02-21 07:54:43.409 052 17421.70 43.79 53831.61 88888.00 2009-02-21 07:54:43.909 052 17421.76 43.83 53831.61 88888.00 2009-02-21 07:54:44.409 052 17421.63 43.90 53831.54 88888.00 2009-02-21 07:54:44.909 052 17421.69 43.92 53831.58 88888.00 2009-02-21 07:54:45.409 052 17421.71 43.88 53831.53 88888.00 2009-02-21 07:54:45.909 052 17421.66 43.90 53831.58 88888.00 2009-02-21 07:54:46.409 052 17421.69 43.94 53831.64 88888.00 2009-02-21 07:54:46.909 052 17421.63 43.91 53831.71 88888.00 2009-02-21 07:54:47.409 052 17421.61 43.86 53831.60 88888.00 2009-02-21 07:54:47.909 052 17421.69 43.90 53831.65 88888.00 2009-02-21 07:54:48.409 052 17421.70 43.90 53831.64 88888.00 2009-02-21 07:54:48.909 052 17421.66 43.90 53831.57 88888.00 2009-02-21 07:54:49.409 052 17421.66 43.96 53831.62 88888.00 2009-02-21 07:54:49.909 052 17421.69 43.96 53831.63 88888.00 2009-02-21 07:54:50.409 052 17421.70 44.04 53831.58 88888.00 2009-02-21 07:54:50.909 052 17421.62 44.07 53831.49 88888.00 2009-02-21 07:54:51.409 052 17421.62 44.12 53831.52 88888.00 2009-02-21 07:54:51.909 052 17421.60 44.05 53831.57 88888.00 2009-02-21 07:54:52.409 052 17421.63 44.03 53831.64 88888.00 2009-02-21 07:54:52.909 052 17421.65 44.01 53831.55 88888.00 2009-02-21 07:54:53.409 052 17421.68 44.03 53831.50 88888.00 2009-02-21 07:54:53.909 052 17421.66 44.08 53831.47 88888.00 2009-02-21 07:54:54.409 052 17421.65 44.10 53831.48 88888.00 2009-02-21 07:54:54.909 052 17421.69 44.07 53831.58 88888.00 2009-02-21 07:54:55.409 052 17421.66 44.04 53831.64 88888.00 2009-02-21 07:54:55.909 052 17421.65 44.10 53831.73 88888.00 2009-02-21 07:54:56.409 052 17421.62 44.07 53831.75 88888.00 2009-02-21 07:54:56.909 052 17421.68 43.98 53831.74 88888.00 2009-02-21 07:54:57.409 052 17421.60 44.04 53831.68 88888.00 2009-02-21 07:54:57.909 052 17421.49 44.03 53831.74 88888.00 2009-02-21 07:54:58.409 052 17421.53 44.03 53831.66 88888.00 2009-02-21 07:54:58.909 052 17421.50 43.95 53831.65 88888.00 2009-02-21 07:54:59.409 052 17421.54 43.96 53831.72 88888.00 2009-02-21 07:54:59.909 052 17421.51 44.03 53831.73 88888.00 2009-02-21 07:55:00.409 052 17421.45 44.07 53831.80 88888.00 2009-02-21 07:55:00.909 052 17421.47 44.09 53831.73 88888.00 2009-02-21 07:55:01.409 052 17421.50 44.04 53831.73 88888.00 2009-02-21 07:55:01.909 052 17421.48 44.02 53831.79 88888.00 2009-02-21 07:55:02.409 052 17421.48 43.98 53831.74 88888.00 2009-02-21 07:55:02.909 052 17421.49 44.04 53831.69 88888.00 2009-02-21 07:55:03.409 052 17421.41 44.05 53831.68 88888.00 2009-02-21 07:55:03.909 052 17421.40 44.01 53831.75 88888.00 2009-02-21 07:55:04.409 052 17421.40 44.05 53831.77 88888.00 2009-02-21 07:55:04.909 052 17421.40 44.10 53831.66 88888.00 2009-02-21 07:55:05.409 052 17421.45 44.10 53831.71 88888.00 2009-02-21 07:55:05.909 052 17421.49 44.05 53831.73 88888.00 2009-02-21 07:55:06.409 052 17421.44 44.17 53831.64 88888.00 2009-02-21 07:55:06.909 052 17421.52 44.20 53831.63 88888.00 2009-02-21 07:55:07.409 052 17421.49 44.22 53831.74 88888.00 2009-02-21 07:55:07.909 052 17421.47 44.20 53831.73 88888.00 2009-02-21 07:55:08.409 052 17421.50 44.24 53831.69 88888.00 2009-02-21 07:55:08.909 052 17421.47 44.21 53831.77 88888.00 2009-02-21 07:55:09.409 052 17421.45 44.20 53831.83 88888.00 2009-02-21 07:55:09.909 052 17421.41 44.25 53831.80 88888.00 2009-02-21 07:55:10.409 052 17421.38 44.25 53831.80 88888.00 2009-02-21 07:55:10.909 052 17421.40 44.25 53831.75 88888.00 2009-02-21 07:55:11.409 052 17421.43 44.28 53831.73 88888.00 2009-02-21 07:55:11.909 052 17421.39 44.24 53831.72 88888.00 2009-02-21 07:55:12.409 052 17421.44 44.22 53831.66 88888.00 2009-02-21 07:55:12.909 052 17421.42 44.25 53831.63 88888.00 2009-02-21 07:55:13.409 052 17421.42 44.29 53831.62 88888.00 2009-02-21 07:55:13.909 052 17421.49 44.29 53831.61 88888.00 2009-02-21 07:55:14.409 052 17421.54 44.30 53831.64 88888.00 2009-02-21 07:55:14.909 052 17421.56 44.25 53831.80 88888.00 2009-02-21 07:55:15.409 052 17421.58 44.29 53831.80 88888.00 2009-02-21 07:55:15.909 052 17421.56 44.28 53831.73 88888.00 2009-02-21 07:55:16.409 052 17421.52 44.34 53831.64 88888.00 2009-02-21 07:55:16.909 052 17421.58 44.30 53831.65 88888.00 2009-02-21 07:55:17.409 052 17421.54 44.38 53831.70 88888.00 2009-02-21 07:55:17.909 052 17421.54 44.32 53831.60 88888.00 2009-02-21 07:55:18.409 052 17421.51 44.37 53831.55 88888.00 2009-02-21 07:55:18.909 052 17421.49 44.39 53831.57 88888.00 2009-02-21 07:55:19.409 052 17421.43 44.41 53831.61 88888.00 2009-02-21 07:55:19.909 052 17421.54 44.37 53831.60 88888.00 2009-02-21 07:55:20.409 052 17421.55 44.33 53831.62 88888.00 2009-02-21 07:55:20.909 052 17421.53 44.29 53831.57 88888.00 2009-02-21 07:55:21.409 052 17421.50 44.29 53831.52 88888.00 2009-02-21 07:55:21.909 052 17421.53 44.33 53831.50 88888.00 2009-02-21 07:55:22.409 052 17421.56 44.35 53831.57 88888.00 2009-02-21 07:55:22.909 052 17421.64 44.34 53831.62 88888.00 2009-02-21 07:55:23.409 052 17421.61 44.39 53831.62 88888.00 2009-02-21 07:55:23.909 052 17421.56 44.34 53831.60 88888.00 2009-02-21 07:55:24.409 052 17421.63 44.37 53831.63 88888.00 2009-02-21 07:55:24.909 052 17421.69 44.40 53831.55 88888.00 2009-02-21 07:55:25.409 052 17421.65 44.42 53831.52 88888.00 2009-02-21 07:55:25.909 052 17421.65 44.47 53831.57 88888.00 2009-02-21 07:55:26.409 052 17421.61 44.52 53831.63 88888.00 2009-02-21 07:55:26.909 052 17421.61 44.49 53831.50 88888.00 2009-02-21 07:55:27.409 052 17421.55 44.41 53831.42 88888.00 2009-02-21 07:55:27.909 052 17421.54 44.43 53831.52 88888.00 2009-02-21 07:55:28.409 052 17421.62 44.46 53831.58 88888.00 2009-02-21 07:55:28.909 052 17421.65 44.39 53831.55 88888.00 2009-02-21 07:55:29.409 052 17421.62 44.44 53831.58 88888.00 2009-02-21 07:55:29.909 052 17421.63 44.54 53831.60 88888.00 2009-02-21 07:55:30.409 052 17421.55 44.57 53831.57 88888.00 2009-02-21 07:55:30.909 052 17421.52 44.54 53831.53 88888.00 2009-02-21 07:55:31.409 052 17421.54 44.54 53831.64 88888.00 2009-02-21 07:55:31.909 052 17421.53 44.53 53831.72 88888.00 2009-02-21 07:55:32.409 052 17421.56 44.46 53831.65 88888.00 2009-02-21 07:55:32.909 052 17421.55 44.46 53831.61 88888.00 2009-02-21 07:55:33.409 052 17421.53 44.60 53831.55 88888.00 2009-02-21 07:55:33.909 052 17421.63 44.60 53831.57 88888.00 2009-02-21 07:55:34.409 052 17421.53 44.60 53831.63 88888.00 2009-02-21 07:55:34.909 052 17421.48 44.63 53831.64 88888.00 2009-02-21 07:55:35.409 052 17421.47 44.56 53831.69 88888.00 2009-02-21 07:55:35.909 052 17421.51 44.48 53831.69 88888.00 2009-02-21 07:55:36.409 052 17421.47 44.58 53831.75 88888.00 2009-02-21 07:55:36.909 052 17421.47 44.56 53831.76 88888.00 2009-02-21 07:55:37.409 052 17421.43 44.52 53831.75 88888.00 2009-02-21 07:55:37.909 052 17421.43 44.58 53831.70 88888.00 2009-02-21 07:55:38.409 052 17421.45 44.60 53831.64 88888.00 2009-02-21 07:55:38.909 052 17421.44 44.61 53831.62 88888.00 2009-02-21 07:55:39.409 052 17421.44 44.63 53831.64 88888.00 2009-02-21 07:55:39.909 052 17421.41 44.59 53831.58 88888.00 2009-02-21 07:55:40.409 052 17421.42 44.57 53831.53 88888.00 2009-02-21 07:55:40.909 052 17421.49 44.56 53831.62 88888.00 2009-02-21 07:55:41.409 052 17421.54 44.63 53831.70 88888.00 2009-02-21 07:55:41.909 052 17421.52 44.62 53831.61 88888.00 2009-02-21 07:55:42.409 052 17421.47 44.54 53831.65 88888.00 2009-02-21 07:55:42.909 052 17421.45 44.59 53831.69 88888.00 2009-02-21 07:55:43.409 052 17421.39 44.58 53831.71 88888.00 2009-02-21 07:55:43.909 052 17421.40 44.59 53831.69 88888.00 2009-02-21 07:55:44.409 052 17421.35 44.64 53831.59 88888.00 2009-02-21 07:55:44.909 052 17421.38 44.61 53831.53 88888.00 2009-02-21 07:55:45.409 052 17421.38 44.67 53831.52 88888.00 2009-02-21 07:55:45.909 052 17421.51 44.69 53831.58 88888.00 2009-02-21 07:55:46.409 052 17421.52 44.64 53831.52 88888.00 2009-02-21 07:55:46.909 052 17421.42 44.68 53831.54 88888.00 2009-02-21 07:55:47.409 052 17421.33 44.62 53831.64 88888.00 2009-02-21 07:55:47.909 052 17421.33 44.67 53831.59 88888.00 2009-02-21 07:55:48.409 052 17421.38 44.67 53831.58 88888.00 2009-02-21 07:55:48.909 052 17421.47 44.68 53831.54 88888.00 2009-02-21 07:55:49.409 052 17421.48 44.67 53831.51 88888.00 2009-02-21 07:55:49.909 052 17421.53 44.69 53831.49 88888.00 2009-02-21 07:55:50.409 052 17421.55 44.63 53831.58 88888.00 2009-02-21 07:55:50.909 052 17421.52 44.61 53831.63 88888.00 2009-02-21 07:55:51.409 052 17421.56 44.66 53831.66 88888.00 2009-02-21 07:55:51.909 052 17421.49 44.73 53831.68 88888.00 2009-02-21 07:55:52.409 052 17421.43 44.70 53831.64 88888.00 2009-02-21 07:55:52.909 052 17421.49 44.67 53831.66 88888.00 2009-02-21 07:55:53.409 052 17421.58 44.67 53831.58 88888.00 2009-02-21 07:55:53.909 052 17421.49 44.74 53831.50 88888.00 2009-02-21 07:55:54.409 052 17421.51 44.72 53831.52 88888.00 2009-02-21 07:55:54.909 052 17421.52 44.72 53831.55 88888.00 2009-02-21 07:55:55.409 052 17421.51 44.69 53831.55 88888.00 2009-02-21 07:55:55.909 052 17421.43 44.66 53831.62 88888.00 2009-02-21 07:55:56.409 052 17421.42 44.72 53831.68 88888.00 2009-02-21 07:55:56.909 052 17421.35 44.72 53831.68 88888.00 2009-02-21 07:55:57.409 052 17421.37 44.72 53831.69 88888.00 2009-02-21 07:55:57.909 052 17421.38 44.72 53831.64 88888.00 2009-02-21 07:55:58.409 052 17421.31 44.66 53831.66 88888.00 2009-02-21 07:55:58.909 052 17421.37 44.69 53831.64 88888.00 2009-02-21 07:55:59.409 052 17421.35 44.73 53831.63 88888.00 2009-02-21 07:55:59.909 052 17421.34 44.76 53831.61 88888.00 2009-02-21 07:56:00.409 052 17421.42 44.74 53831.65 88888.00 2009-02-21 07:56:00.909 052 17421.43 44.73 53831.75 88888.00 2009-02-21 07:56:01.409 052 17421.37 44.71 53831.79 88888.00 2009-02-21 07:56:01.909 052 17421.33 44.73 53831.76 88888.00 2009-02-21 07:56:02.409 052 17421.34 44.72 53831.73 88888.00 2009-02-21 07:56:02.909 052 17421.32 44.72 53831.70 88888.00 2009-02-21 07:56:03.409 052 17421.34 44.71 53831.75 88888.00 2009-02-21 07:56:03.909 052 17421.40 44.72 53831.81 88888.00 2009-02-21 07:56:04.409 052 17421.34 44.77 53831.74 88888.00 2009-02-21 07:56:04.909 052 17421.27 44.74 53831.73 88888.00 2009-02-21 07:56:05.409 052 17421.32 44.74 53831.74 88888.00 2009-02-21 07:56:05.909 052 17421.37 44.74 53831.72 88888.00 2009-02-21 07:56:06.409 052 17421.37 44.72 53831.68 88888.00 2009-02-21 07:56:06.909 052 17421.49 44.74 53831.69 88888.00 2009-02-21 07:56:07.409 052 17421.41 44.79 53831.68 88888.00 2009-02-21 07:56:07.909 052 17421.43 44.76 53831.73 88888.00 2009-02-21 07:56:08.409 052 17421.47 44.66 53831.71 88888.00 2009-02-21 07:56:08.909 052 17421.45 44.71 53831.74 88888.00 2009-02-21 07:56:09.409 052 17421.47 44.81 53831.69 88888.00 2009-02-21 07:56:09.909 052 17421.35 44.82 53831.65 88888.00 2009-02-21 07:56:10.409 052 17421.39 44.80 53831.69 88888.00 2009-02-21 07:56:10.909 052 17421.42 44.83 53831.62 88888.00 2009-02-21 07:56:11.409 052 17421.40 44.80 53831.68 88888.00 2009-02-21 07:56:11.909 052 17421.33 44.78 53831.65 88888.00 2009-02-21 07:56:12.409 052 17421.34 44.74 53831.62 88888.00 2009-02-21 07:56:12.909 052 17421.31 44.79 53831.73 88888.00 2009-02-21 07:56:13.409 052 17421.34 44.76 53831.76 88888.00 2009-02-21 07:56:13.909 052 17421.41 44.73 53831.72 88888.00 2009-02-21 07:56:14.409 052 17421.41 44.76 53831.66 88888.00 2009-02-21 07:56:14.909 052 17421.42 44.73 53831.70 88888.00 2009-02-21 07:56:15.409 052 17421.44 44.74 53831.74 88888.00 2009-02-21 07:56:15.909 052 17421.41 44.77 53831.69 88888.00 2009-02-21 07:56:16.409 052 17421.43 44.67 53831.75 88888.00 2009-02-21 07:56:16.909 052 17421.41 44.68 53831.81 88888.00 2009-02-21 07:56:17.409 052 17421.40 44.67 53831.76 88888.00 2009-02-21 07:56:17.909 052 17421.33 44.67 53831.71 88888.00 2009-02-21 07:56:18.409 052 17421.37 44.67 53831.75 88888.00 2009-02-21 07:56:18.909 052 17421.30 44.72 53831.81 88888.00 2009-02-21 07:56:19.409 052 17421.33 44.74 53831.68 88888.00 2009-02-21 07:56:19.909 052 17421.38 44.76 53831.64 88888.00 2009-02-21 07:56:20.409 052 17421.30 44.76 53831.69 88888.00 2009-02-21 07:56:20.909 052 17421.27 44.82 53831.65 88888.00 2009-02-21 07:56:21.409 052 17421.37 44.80 53831.64 88888.00 2009-02-21 07:56:21.909 052 17421.39 44.76 53831.68 88888.00 2009-02-21 07:56:22.409 052 17421.37 44.77 53831.65 88888.00 2009-02-21 07:56:22.909 052 17421.33 44.77 53831.59 88888.00 2009-02-21 07:56:23.409 052 17421.29 44.77 53831.68 88888.00 2009-02-21 07:56:23.909 052 17421.22 44.78 53831.74 88888.00 2009-02-21 07:56:24.409 052 17421.18 44.79 53831.81 88888.00 2009-02-21 07:56:24.909 052 17421.25 44.83 53831.80 88888.00 2009-02-21 07:56:25.409 052 17421.23 44.81 53831.65 88888.00 2009-02-21 07:56:25.909 052 17421.23 44.82 53831.60 88888.00 2009-02-21 07:56:26.409 052 17421.25 44.87 53831.64 88888.00 2009-02-21 07:56:26.909 052 17421.34 44.78 53831.66 88888.00 2009-02-21 07:56:27.409 052 17421.33 44.77 53831.75 88888.00 2009-02-21 07:56:27.909 052 17421.38 44.80 53831.70 88888.00 2009-02-21 07:56:28.409 052 17421.41 44.86 53831.63 88888.00 2009-02-21 07:56:28.909 052 17421.35 44.82 53831.66 88888.00 2009-02-21 07:56:29.409 052 17421.37 44.86 53831.69 88888.00 2009-02-21 07:56:29.909 052 17421.39 44.97 53831.65 88888.00 2009-02-21 07:56:30.409 052 17421.39 44.93 53831.63 88888.00 2009-02-21 07:56:30.909 052 17421.39 44.90 53831.58 88888.00 2009-02-21 07:56:31.409 052 17421.34 44.92 53831.53 88888.00 2009-02-21 07:56:31.909 052 17421.31 44.92 53831.64 88888.00 2009-02-21 07:56:32.409 052 17421.37 44.86 53831.64 88888.00 2009-02-21 07:56:32.909 052 17421.40 44.86 53831.60 88888.00 2009-02-21 07:56:33.409 052 17421.40 44.93 53831.60 88888.00 2009-02-21 07:56:33.909 052 17421.40 44.96 53831.62 88888.00 2009-02-21 07:56:34.409 052 17421.35 44.89 53831.66 88888.00 2009-02-21 07:56:34.909 052 17421.33 44.86 53831.65 88888.00 2009-02-21 07:56:35.409 052 17421.37 44.87 53831.64 88888.00 2009-02-21 07:56:35.909 052 17421.43 44.86 53831.68 88888.00 2009-02-21 07:56:36.409 052 17421.42 44.86 53831.64 88888.00 2009-02-21 07:56:36.909 052 17421.53 44.88 53831.61 88888.00 2009-02-21 07:56:37.409 052 17421.55 44.90 53831.60 88888.00 2009-02-21 07:56:37.909 052 17421.53 44.88 53831.65 88888.00 2009-02-21 07:56:38.409 052 17421.47 44.87 53831.66 88888.00 2009-02-21 07:56:38.909 052 17421.38 44.92 53831.66 88888.00 2009-02-21 07:56:39.409 052 17421.40 44.98 53831.66 88888.00 2009-02-21 07:56:39.909 052 17421.39 45.00 53831.61 88888.00 2009-02-21 07:56:40.409 052 17421.32 44.91 53831.50 88888.00 2009-02-21 07:56:40.909 052 17421.34 44.92 53831.55 88888.00 2009-02-21 07:56:41.409 052 17421.31 44.97 53831.63 88888.00 2009-02-21 07:56:41.909 052 17421.35 44.96 53831.70 88888.00 2009-02-21 07:56:42.409 052 17421.32 44.99 53831.72 88888.00 2009-02-21 07:56:42.909 052 17421.30 44.99 53831.64 88888.00 2009-02-21 07:56:43.409 052 17421.33 44.96 53831.64 88888.00 2009-02-21 07:56:43.909 052 17421.39 44.98 53831.74 88888.00 2009-02-21 07:56:44.409 052 17421.38 44.97 53831.68 88888.00 2009-02-21 07:56:44.909 052 17421.39 44.93 53831.60 88888.00 2009-02-21 07:56:45.406 052 17421.41 45.00 53831.62 88888.00 2009-02-21 07:56:45.906 052 17421.32 45.01 53831.66 88888.00 2009-02-21 07:56:46.406 052 17421.32 44.99 53831.66 88888.00 2009-02-21 07:56:46.906 052 17421.45 44.92 53831.58 88888.00 2009-02-21 07:56:47.406 052 17421.41 44.90 53831.62 88888.00 2009-02-21 07:56:47.906 052 17421.41 44.92 53831.65 88888.00 2009-02-21 07:56:48.406 052 17421.44 44.89 53831.63 88888.00 2009-02-21 07:56:48.906 052 17421.50 44.92 53831.71 88888.00 2009-02-21 07:56:49.406 052 17421.50 44.96 53831.61 88888.00 2009-02-21 07:56:49.906 052 17421.44 44.95 53831.55 88888.00 2009-02-21 07:56:50.406 052 17421.42 44.96 53831.54 88888.00 2009-02-21 07:56:50.906 052 17421.43 44.97 53831.55 88888.00 2009-02-21 07:56:51.406 052 17421.48 44.89 53831.62 88888.00 2009-02-21 07:56:51.906 052 17421.48 44.91 53831.64 88888.00 2009-02-21 07:56:52.406 052 17421.44 44.91 53831.59 88888.00 2009-02-21 07:56:52.906 052 17421.38 44.91 53831.57 88888.00 2009-02-21 07:56:53.406 052 17421.33 44.88 53831.68 88888.00 2009-02-21 07:56:53.906 052 17421.37 44.81 53831.70 88888.00 2009-02-21 07:56:54.406 052 17421.31 44.85 53831.68 88888.00 2009-02-21 07:56:54.906 052 17421.31 44.86 53831.73 88888.00 2009-02-21 07:56:55.406 052 17421.39 44.82 53831.68 88888.00 2009-02-21 07:56:55.906 052 17421.32 44.78 53831.64 88888.00 2009-02-21 07:56:56.406 052 17421.24 44.89 53831.54 88888.00 2009-02-21 07:56:56.906 052 17421.27 44.91 53831.58 88888.00 2009-02-21 07:56:57.406 052 17421.29 44.91 53831.66 88888.00 2009-02-21 07:56:57.906 052 17421.30 44.86 53831.71 88888.00 2009-02-21 07:56:58.406 052 17421.27 44.83 53831.71 88888.00 2009-02-21 07:56:58.906 052 17421.30 44.86 53831.68 88888.00 2009-02-21 07:56:59.406 052 17421.33 44.92 53831.64 88888.00 2009-02-21 07:56:59.906 052 17421.33 44.83 53831.61 88888.00 2009-02-21 07:57:00.406 052 17421.31 44.79 53831.57 88888.00 2009-02-21 07:57:00.906 052 17421.27 44.78 53831.60 88888.00 2009-02-21 07:57:01.406 052 17421.23 44.83 53831.63 88888.00 2009-02-21 07:57:01.906 052 17421.35 44.85 53831.66 88888.00 2009-02-21 07:57:02.406 052 17421.35 44.89 53831.65 88888.00 2009-02-21 07:57:02.906 052 17421.37 44.97 53831.55 88888.00 2009-02-21 07:57:03.406 052 17421.35 44.92 53831.62 88888.00 2009-02-21 07:57:03.906 052 17421.40 44.97 53831.65 88888.00 2009-02-21 07:57:04.406 052 17421.38 44.96 53831.70 88888.00 2009-02-21 07:57:04.906 052 17421.39 44.86 53831.69 88888.00 2009-02-21 07:57:05.406 052 17421.42 44.82 53831.60 88888.00 2009-02-21 07:57:05.906 052 17421.41 44.88 53831.58 88888.00 2009-02-21 07:57:06.406 052 17421.31 44.80 53831.69 88888.00 2009-02-21 07:57:06.906 052 17421.28 44.80 53831.69 88888.00 2009-02-21 07:57:07.406 052 17421.35 44.85 53831.69 88888.00 2009-02-21 07:57:07.906 052 17421.40 44.88 53831.68 88888.00 2009-02-21 07:57:08.406 052 17421.39 44.92 53831.73 88888.00 2009-02-21 07:57:08.906 052 17421.35 44.92 53831.66 88888.00 2009-02-21 07:57:09.406 052 17421.35 44.90 53831.73 88888.00 2009-02-21 07:57:09.906 052 17421.35 44.87 53831.82 88888.00 2009-02-21 07:57:10.406 052 17421.38 44.83 53831.77 88888.00 2009-02-21 07:57:10.906 052 17421.44 44.87 53831.77 88888.00 2009-02-21 07:57:11.406 052 17421.41 44.92 53831.73 88888.00 2009-02-21 07:57:11.906 052 17421.34 44.95 53831.61 88888.00 2009-02-21 07:57:12.406 052 17421.28 44.90 53831.60 88888.00 2009-02-21 07:57:12.906 052 17421.28 44.89 53831.66 88888.00 2009-02-21 07:57:13.406 052 17421.38 44.92 53831.70 88888.00 2009-02-21 07:57:13.906 052 17421.32 44.91 53831.61 88888.00 2009-02-21 07:57:14.406 052 17421.27 44.92 53831.54 88888.00 2009-02-21 07:57:14.906 052 17421.20 44.92 53831.40 88888.00 2009-02-21 07:57:15.406 052 17421.20 44.87 53831.47 88888.00 2009-02-21 07:57:15.906 052 17421.21 44.89 53831.50 88888.00 2009-02-21 07:57:16.406 052 17421.23 44.86 53831.47 88888.00 2009-02-21 07:57:16.906 052 17421.35 44.92 53831.46 88888.00 2009-02-21 07:57:17.406 052 17421.39 44.95 53831.49 88888.00 2009-02-21 07:57:17.906 052 17421.40 44.87 53831.49 88888.00 2009-02-21 07:57:18.406 052 17421.30 44.92 53831.52 88888.00 2009-02-21 07:57:18.906 052 17421.33 44.96 53831.51 88888.00 2009-02-21 07:57:19.406 052 17421.39 44.95 53831.55 88888.00 2009-02-21 07:57:19.906 052 17421.42 44.95 53831.64 88888.00 2009-02-21 07:57:20.406 052 17421.48 44.92 53831.68 88888.00 2009-02-21 07:57:20.906 052 17421.47 44.97 53831.72 88888.00 2009-02-21 07:57:21.406 052 17421.51 44.97 53831.76 88888.00 2009-02-21 07:57:21.906 052 17421.52 44.95 53831.72 88888.00 2009-02-21 07:57:22.406 052 17421.58 44.97 53831.63 88888.00 2009-02-21 07:57:22.906 052 17421.58 45.00 53831.61 88888.00 2009-02-21 07:57:23.406 052 17421.55 44.99 53831.61 88888.00 2009-02-21 07:57:23.906 052 17421.52 45.02 53831.65 88888.00 2009-02-21 07:57:24.406 052 17421.52 45.05 53831.69 88888.00 2009-02-21 07:57:24.906 052 17421.54 45.05 53831.61 88888.00 2009-02-21 07:57:25.406 052 17421.60 44.99 53831.63 88888.00 2009-02-21 07:57:25.906 052 17421.71 45.01 53831.63 88888.00 2009-02-21 07:57:26.406 052 17421.71 45.02 53831.61 88888.00 2009-02-21 07:57:26.906 052 17421.64 44.99 53831.63 88888.00 2009-02-21 07:57:27.406 052 17421.64 45.02 53831.64 88888.00 2009-02-21 07:57:27.906 052 17421.68 45.03 53831.65 88888.00 2009-02-21 07:57:28.406 052 17421.72 45.10 53831.72 88888.00 2009-02-21 07:57:28.906 052 17421.70 45.03 53831.63 88888.00 2009-02-21 07:57:29.406 052 17421.73 45.02 53831.59 88888.00 2009-02-21 07:57:29.906 052 17421.82 44.98 53831.66 88888.00 2009-02-21 07:57:30.406 052 17421.75 44.91 53831.73 88888.00 2009-02-21 07:57:30.906 052 17421.78 44.92 53831.69 88888.00 2009-02-21 07:57:31.406 052 17421.85 44.93 53831.59 88888.00 2009-02-21 07:57:31.906 052 17421.82 44.98 53831.55 88888.00 2009-02-21 07:57:32.406 052 17421.79 44.98 53831.53 88888.00 2009-02-21 07:57:32.906 052 17421.81 45.00 53831.65 88888.00 2009-02-21 07:57:33.406 052 17421.88 45.02 53831.64 88888.00 2009-02-21 07:57:33.906 052 17421.80 45.06 53831.60 88888.00 2009-02-21 07:57:34.406 052 17421.74 45.02 53831.64 88888.00 2009-02-21 07:57:34.906 052 17421.72 45.01 53831.63 88888.00 2009-02-21 07:57:35.406 052 17421.74 45.07 53831.65 88888.00 2009-02-21 07:57:35.906 052 17421.72 45.08 53831.68 88888.00 2009-02-21 07:57:36.406 052 17421.74 45.09 53831.58 88888.00 2009-02-21 07:57:36.906 052 17421.66 45.03 53831.63 88888.00 2009-02-21 07:57:37.406 052 17421.64 45.01 53831.72 88888.00 2009-02-21 07:57:37.906 052 17421.65 45.06 53831.66 88888.00 2009-02-21 07:57:38.406 052 17421.70 45.06 53831.55 88888.00 2009-02-21 07:57:38.906 052 17421.80 45.06 53831.62 88888.00 2009-02-21 07:57:39.406 052 17421.78 45.03 53831.64 88888.00 2009-02-21 07:57:39.906 052 17421.79 45.03 53831.52 88888.00 2009-02-21 07:57:40.406 052 17421.79 45.00 53831.52 88888.00 2009-02-21 07:57:40.906 052 17421.78 45.01 53831.62 88888.00 2009-02-21 07:57:41.406 052 17421.80 45.07 53831.58 88888.00 2009-02-21 07:57:41.906 052 17421.76 45.03 53831.60 88888.00 2009-02-21 07:57:42.406 052 17421.68 45.01 53831.63 88888.00 2009-02-21 07:57:42.906 052 17421.69 45.01 53831.68 88888.00 2009-02-21 07:57:43.406 052 17421.69 45.03 53831.64 88888.00 2009-02-21 07:57:43.906 052 17421.76 44.95 53831.65 88888.00 2009-02-21 07:57:44.406 052 17421.80 44.95 53831.62 88888.00 2009-02-21 07:57:44.906 052 17421.75 44.91 53831.66 88888.00 2009-02-21 07:57:45.406 052 17421.70 44.91 53831.66 88888.00 2009-02-21 07:57:45.906 052 17421.72 44.85 53831.68 88888.00 2009-02-21 07:57:46.406 052 17421.83 44.86 53831.64 88888.00 2009-02-21 07:57:46.906 052 17421.89 44.88 53831.65 88888.00 2009-02-21 07:57:47.406 052 17421.94 44.93 53831.65 88888.00 2009-02-21 07:57:47.906 052 17421.88 45.01 53831.69 88888.00 2009-02-21 07:57:48.406 052 17421.86 44.96 53831.65 88888.00 2009-02-21 07:57:48.906 052 17421.88 44.89 53831.64 88888.00 2009-02-21 07:57:49.406 052 17421.81 44.97 53831.60 88888.00 2009-02-21 07:57:49.906 052 17421.76 44.93 53831.61 88888.00 2009-02-21 07:57:50.406 052 17421.80 44.98 53831.62 88888.00 2009-02-21 07:57:50.906 052 17421.76 44.99 53831.60 88888.00 2009-02-21 07:57:51.406 052 17421.78 45.05 53831.55 88888.00 2009-02-21 07:57:51.906 052 17421.79 45.05 53831.54 88888.00 2009-02-21 07:57:52.406 052 17421.79 45.05 53831.59 88888.00 2009-02-21 07:57:52.906 052 17421.73 45.03 53831.54 88888.00 2009-02-21 07:57:53.406 052 17421.78 44.98 53831.55 88888.00 2009-02-21 07:57:53.906 052 17421.81 45.01 53831.58 88888.00 2009-02-21 07:57:54.406 052 17421.80 44.99 53831.49 88888.00 2009-02-21 07:57:54.906 052 17421.74 44.99 53831.55 88888.00 2009-02-21 07:57:55.406 052 17421.80 44.92 53831.58 88888.00 2009-02-21 07:57:55.906 052 17421.85 44.93 53831.58 88888.00 2009-02-21 07:57:56.406 052 17421.86 44.99 53831.58 88888.00 2009-02-21 07:57:56.906 052 17421.75 44.97 53831.62 88888.00 2009-02-21 07:57:57.406 052 17421.73 44.91 53831.63 88888.00 2009-02-21 07:57:57.906 052 17421.75 44.96 53831.63 88888.00 2009-02-21 07:57:58.406 052 17421.76 44.99 53831.71 88888.00 2009-02-21 07:57:58.906 052 17421.73 45.01 53831.62 88888.00 2009-02-21 07:57:59.406 052 17421.75 44.97 53831.61 88888.00 2009-02-21 07:57:59.906 052 17421.78 44.99 53831.62 88888.00 2009-02-21 07:58:00.406 052 17421.72 45.01 53831.64 88888.00 2009-02-21 07:58:00.906 052 17421.78 44.96 53831.59 88888.00 2009-02-21 07:58:01.406 052 17421.80 44.88 53831.64 88888.00 2009-02-21 07:58:01.906 052 17421.73 44.99 53831.60 88888.00 2009-02-21 07:58:02.406 052 17421.73 44.99 53831.57 88888.00 2009-02-21 07:58:02.906 052 17421.74 44.92 53831.53 88888.00 2009-02-21 07:58:03.406 052 17421.76 44.98 53831.57 88888.00 2009-02-21 07:58:03.906 052 17421.66 45.02 53831.62 88888.00 2009-02-21 07:58:04.406 052 17421.61 44.99 53831.55 88888.00 2009-02-21 07:58:04.906 052 17421.62 44.96 53831.47 88888.00 2009-02-21 07:58:05.406 052 17421.62 44.93 53831.42 88888.00 2009-02-21 07:58:05.906 052 17421.60 45.01 53831.54 88888.00 2009-02-21 07:58:06.406 052 17421.60 44.99 53831.57 88888.00 2009-02-21 07:58:06.906 052 17421.51 44.96 53831.58 88888.00 2009-02-21 07:58:07.406 052 17421.58 44.96 53831.61 88888.00 2009-02-21 07:58:07.906 052 17421.54 44.93 53831.59 88888.00 2009-02-21 07:58:08.406 052 17421.54 44.93 53831.57 88888.00 2009-02-21 07:58:08.906 052 17421.53 44.92 53831.59 88888.00 2009-02-21 07:58:09.406 052 17421.52 44.95 53831.59 88888.00 2009-02-21 07:58:09.906 052 17421.59 44.99 53831.65 88888.00 2009-02-21 07:58:10.406 052 17421.64 44.95 53831.63 88888.00 2009-02-21 07:58:10.906 052 17421.59 44.91 53831.72 88888.00 2009-02-21 07:58:11.406 052 17421.63 44.90 53831.73 88888.00 2009-02-21 07:58:11.906 052 17421.70 44.93 53831.63 88888.00 2009-02-21 07:58:12.406 052 17421.69 44.96 53831.65 88888.00 2009-02-21 07:58:12.906 052 17421.59 44.92 53831.62 88888.00 2009-02-21 07:58:13.406 052 17421.66 44.93 53831.52 88888.00 2009-02-21 07:58:13.906 052 17421.70 44.97 53831.52 88888.00 2009-02-21 07:58:14.406 052 17421.68 44.92 53831.61 88888.00 2009-02-21 07:58:14.906 052 17421.62 44.85 53831.60 88888.00 2009-02-21 07:58:15.406 052 17421.65 44.96 53831.51 88888.00 2009-02-21 07:58:15.906 052 17421.62 44.98 53831.57 88888.00 2009-02-21 07:58:16.406 052 17421.58 44.96 53831.61 88888.00 2009-02-21 07:58:16.906 052 17421.59 45.02 53831.76 88888.00 2009-02-21 07:58:17.406 052 17421.53 45.02 53831.77 88888.00 2009-02-21 07:58:17.906 052 17421.59 45.02 53831.77 88888.00 2009-02-21 07:58:18.406 052 17421.64 45.00 53831.79 88888.00 2009-02-21 07:58:18.906 052 17421.58 45.01 53831.81 88888.00 2009-02-21 07:58:19.406 052 17421.54 44.96 53831.83 88888.00 2009-02-21 07:58:19.906 052 17421.55 44.99 53831.87 88888.00 2009-02-21 07:58:20.406 052 17421.51 45.05 53831.88 88888.00 2009-02-21 07:58:20.906 052 17421.50 45.07 53831.79 88888.00 2009-02-21 07:58:21.406 052 17421.47 45.08 53831.68 88888.00 2009-02-21 07:58:21.906 052 17421.48 45.05 53831.74 88888.00 2009-02-21 07:58:22.406 052 17421.52 44.95 53831.82 88888.00 2009-02-21 07:58:22.906 052 17421.51 44.99 53831.90 88888.00 2009-02-21 07:58:23.406 052 17421.40 45.02 53831.81 88888.00 2009-02-21 07:58:23.906 052 17421.44 45.01 53831.83 88888.00 2009-02-21 07:58:24.406 052 17421.53 44.99 53831.94 88888.00 2009-02-21 07:58:24.906 052 17421.49 44.98 53831.95 88888.00 2009-02-21 07:58:25.406 052 17421.47 44.87 53831.92 88888.00 2009-02-21 07:58:25.906 052 17421.45 44.89 53831.94 88888.00 2009-02-21 07:58:26.406 052 17421.45 44.92 53831.81 88888.00 2009-02-21 07:58:26.906 052 17421.48 44.95 53831.80 88888.00 2009-02-21 07:58:27.406 052 17421.47 44.99 53831.71 88888.00 2009-02-21 07:58:27.906 052 17421.45 44.99 53831.72 88888.00 2009-02-21 07:58:28.406 052 17421.50 44.98 53831.74 88888.00 2009-02-21 07:58:28.906 052 17421.43 44.98 53831.88 88888.00 2009-02-21 07:58:29.406 052 17421.44 45.05 53831.86 88888.00 2009-02-21 07:58:29.906 052 17421.42 45.03 53831.87 88888.00 2009-02-21 07:58:30.406 052 17421.44 45.08 53831.85 88888.00 2009-02-21 07:58:30.906 052 17421.48 45.08 53831.92 88888.00 2009-02-21 07:58:31.406 052 17421.50 45.03 53832.00 88888.00 2009-02-21 07:58:31.906 052 17421.48 45.08 53832.00 88888.00 2009-02-21 07:58:32.406 052 17421.48 45.08 53831.99 88888.00 2009-02-21 07:58:32.906 052 17421.44 45.10 53831.91 88888.00 2009-02-21 07:58:33.406 052 17421.47 45.07 53831.82 88888.00 2009-02-21 07:58:33.906 052 17421.43 45.12 53831.90 88888.00 2009-02-21 07:58:34.406 052 17421.45 45.07 53831.88 88888.00 2009-02-21 07:58:34.906 052 17421.39 45.02 53831.92 88888.00 2009-02-21 07:58:35.406 052 17421.33 45.05 53831.93 88888.00 2009-02-21 07:58:35.906 052 17421.30 45.06 53831.88 88888.00 2009-02-21 07:58:36.406 052 17421.35 45.09 53831.87 88888.00 2009-02-21 07:58:36.906 052 17421.35 45.09 53831.94 88888.00 2009-02-21 07:58:37.406 052 17421.34 45.10 53831.91 88888.00 2009-02-21 07:58:37.906 052 17421.31 45.03 53831.96 88888.00 2009-02-21 07:58:38.406 052 17421.35 45.05 53831.95 88888.00 2009-02-21 07:58:38.906 052 17421.33 45.03 53831.82 88888.00 2009-02-21 07:58:39.406 052 17421.35 45.01 53831.82 88888.00 2009-02-21 07:58:39.906 052 17421.35 45.03 53831.88 88888.00 2009-02-21 07:58:40.406 052 17421.32 45.09 53831.83 88888.00 2009-02-21 07:58:40.906 052 17421.27 45.11 53831.85 88888.00 2009-02-21 07:58:41.406 052 17421.29 45.08 53831.87 88888.00 2009-02-21 07:58:41.906 052 17421.29 45.03 53831.86 88888.00 2009-02-21 07:58:42.406 052 17421.35 45.01 53831.80 88888.00 2009-02-21 07:58:42.906 052 17421.35 45.08 53831.74 88888.00 2009-02-21 07:58:43.406 052 17421.30 45.03 53831.64 88888.00 2009-02-21 07:58:43.906 052 17421.34 45.08 53831.74 88888.00 2009-02-21 07:58:44.406 052 17421.35 45.11 53831.87 88888.00 2009-02-21 07:58:44.906 052 17421.35 45.08 53831.90 88888.00 2009-02-21 07:58:45.406 052 17421.27 45.12 53831.88 88888.00 2009-02-21 07:58:45.906 052 17421.21 45.10 53831.84 88888.00 2009-02-21 07:58:46.406 052 17421.30 45.10 53831.81 88888.00 2009-02-21 07:58:46.906 052 17421.47 45.10 53831.87 88888.00 2009-02-21 07:58:47.406 052 17421.40 45.09 53831.91 88888.00 2009-02-21 07:58:47.906 052 17421.35 45.15 53831.94 88888.00 2009-02-21 07:58:48.406 052 17421.32 45.15 53831.90 88888.00 2009-02-21 07:58:48.906 052 17421.38 45.15 53831.91 88888.00 2009-02-21 07:58:49.406 052 17421.38 45.13 53831.97 88888.00 2009-02-21 07:58:49.906 052 17421.38 45.11 53831.96 88888.00 2009-02-21 07:58:50.406 052 17421.35 45.15 53831.95 88888.00 2009-02-21 07:58:50.906 052 17421.33 45.19 53831.90 88888.00 2009-02-21 07:58:51.406 052 17421.32 45.21 53831.97 88888.00 2009-02-21 07:58:51.906 052 17421.29 45.25 53831.92 88888.00 2009-02-21 07:58:52.406 052 17421.31 45.20 53832.00 88888.00 2009-02-21 07:58:52.906 052 17421.28 45.16 53831.98 88888.00 2009-02-21 07:58:53.406 052 17421.30 45.16 53831.94 88888.00 2009-02-21 07:58:53.906 052 17421.35 45.21 53831.85 88888.00 2009-02-21 07:58:54.406 052 17421.39 45.26 53831.85 88888.00 2009-02-21 07:58:54.906 052 17421.37 45.20 53831.82 88888.00 2009-02-21 07:58:55.406 052 17421.33 45.22 53831.79 88888.00 2009-02-21 07:58:55.906 052 17421.25 45.24 53831.77 88888.00 2009-02-21 07:58:56.406 052 17421.32 45.20 53831.79 88888.00 2009-02-21 07:58:56.906 052 17421.39 45.18 53831.81 88888.00 2009-02-21 07:58:57.406 052 17421.41 45.22 53831.76 88888.00 2009-02-21 07:58:57.906 052 17421.38 45.29 53831.74 88888.00 2009-02-21 07:58:58.406 052 17421.33 45.24 53831.77 88888.00 2009-02-21 07:58:58.906 052 17421.33 45.28 53831.82 88888.00 2009-02-21 07:58:59.406 052 17421.38 45.31 53831.74 88888.00 2009-02-21 07:58:59.906 052 17421.39 45.26 53831.72 88888.00 2009-02-21 07:59:00.406 052 17421.37 45.27 53831.82 88888.00 2009-02-21 07:59:00.906 052 17421.37 45.30 53831.82 88888.00 2009-02-21 07:59:01.406 052 17421.37 45.28 53831.79 88888.00 2009-02-21 07:59:01.906 052 17421.33 45.25 53831.77 88888.00 2009-02-21 07:59:02.406 052 17421.33 45.24 53831.81 88888.00 2009-02-21 07:59:02.906 052 17421.39 45.25 53831.81 88888.00 2009-02-21 07:59:03.406 052 17421.34 45.25 53831.90 88888.00 2009-02-21 07:59:03.906 052 17421.19 45.25 53831.86 88888.00 2009-02-21 07:59:04.406 052 17421.22 45.21 53831.86 88888.00 2009-02-21 07:59:04.906 052 17421.21 45.27 53831.81 88888.00 2009-02-21 07:59:05.406 052 17421.19 45.24 53831.71 88888.00 2009-02-21 07:59:05.906 052 17421.30 45.19 53831.71 88888.00 2009-02-21 07:59:06.406 052 17421.29 45.22 53831.73 88888.00 2009-02-21 07:59:06.906 052 17421.23 45.28 53831.77 88888.00 2009-02-21 07:59:07.406 052 17421.29 45.31 53831.77 88888.00 2009-02-21 07:59:07.906 052 17421.30 45.35 53831.77 88888.00 2009-02-21 07:59:08.406 052 17421.17 45.40 53831.74 88888.00 2009-02-21 07:59:08.906 052 17421.20 45.50 53831.79 88888.00 2009-02-21 07:59:09.406 052 17421.38 45.45 53831.79 88888.00 2009-02-21 07:59:09.906 052 17421.41 45.34 53831.84 88888.00 2009-02-21 07:59:10.406 052 17421.38 45.34 53831.80 88888.00 2009-02-21 07:59:10.906 052 17421.34 45.35 53831.91 88888.00 2009-02-21 07:59:11.406 052 17421.39 45.36 53831.88 88888.00 2009-02-21 07:59:11.906 052 17421.44 45.41 53831.82 88888.00 2009-02-21 07:59:12.406 052 17421.43 45.44 53831.81 88888.00 2009-02-21 07:59:12.906 052 17421.44 45.40 53831.80 88888.00 2009-02-21 07:59:13.406 052 17421.41 45.35 53831.69 88888.00 2009-02-21 07:59:13.906 052 17421.41 45.36 53831.72 88888.00 2009-02-21 07:59:14.406 052 17421.43 45.36 53831.68 88888.00 2009-02-21 07:59:14.906 052 17421.49 45.36 53831.72 88888.00 2009-02-21 07:59:15.406 052 17421.47 45.45 53831.74 88888.00 2009-02-21 07:59:15.906 052 17421.45 45.40 53831.79 88888.00 2009-02-21 07:59:16.406 052 17421.47 45.36 53831.69 88888.00 2009-02-21 07:59:16.906 052 17421.45 45.42 53831.69 88888.00 2009-02-21 07:59:17.406 052 17421.42 45.44 53831.69 88888.00 2009-02-21 07:59:17.906 052 17421.35 45.46 53831.75 88888.00 2009-02-21 07:59:18.406 052 17421.42 45.42 53831.75 88888.00 2009-02-21 07:59:18.906 052 17421.40 45.39 53831.74 88888.00 2009-02-21 07:59:19.406 052 17421.45 45.41 53831.69 88888.00 2009-02-21 07:59:19.906 052 17421.44 45.40 53831.61 88888.00 2009-02-21 07:59:20.406 052 17421.38 45.38 53831.71 88888.00 2009-02-21 07:59:20.906 052 17421.30 45.35 53831.70 88888.00 2009-02-21 07:59:21.403 052 17421.30 45.29 53831.68 88888.00 2009-02-21 07:59:21.903 052 17421.37 45.38 53831.71 88888.00 2009-02-21 07:59:22.403 052 17421.44 45.39 53831.75 88888.00 2009-02-21 07:59:22.903 052 17421.39 45.44 53831.75 88888.00 2009-02-21 07:59:23.403 052 17421.35 45.39 53831.75 88888.00 2009-02-21 07:59:23.903 052 17421.43 45.49 53831.74 88888.00 2009-02-21 07:59:24.403 052 17421.39 45.50 53831.76 88888.00 2009-02-21 07:59:24.903 052 17421.34 45.45 53831.69 88888.00 2009-02-21 07:59:25.403 052 17421.48 45.50 53831.74 88888.00 2009-02-21 07:59:25.903 052 17421.53 45.49 53831.83 88888.00 2009-02-21 07:59:26.403 052 17421.55 45.46 53831.73 88888.00 2009-02-21 07:59:26.903 052 17421.55 45.41 53831.72 88888.00 2009-02-21 07:59:27.403 052 17421.59 45.40 53831.75 88888.00 2009-02-21 07:59:27.903 052 17421.54 45.47 53831.73 88888.00 2009-02-21 07:59:28.403 052 17421.62 45.52 53831.64 88888.00 2009-02-21 07:59:28.903 052 17421.61 45.51 53831.68 88888.00 2009-02-21 07:59:29.403 052 17421.65 45.47 53831.75 88888.00 2009-02-21 07:59:29.903 052 17421.63 45.41 53831.77 88888.00 2009-02-21 07:59:30.403 052 17421.59 45.44 53831.75 88888.00 2009-02-21 07:59:30.903 052 17421.56 45.44 53831.77 88888.00 2009-02-21 07:59:31.403 052 17421.60 45.42 53831.86 88888.00 2009-02-21 07:59:31.903 052 17421.62 45.40 53831.82 88888.00 2009-02-21 07:59:32.403 052 17421.63 45.36 53831.82 88888.00 2009-02-21 07:59:32.903 052 17421.62 45.40 53831.79 88888.00 2009-02-21 07:59:33.403 052 17421.62 45.42 53831.70 88888.00 2009-02-21 07:59:33.903 052 17421.61 45.44 53831.79 88888.00 2009-02-21 07:59:34.403 052 17421.66 45.42 53831.72 88888.00 2009-02-21 07:59:34.903 052 17421.63 45.42 53831.69 88888.00 2009-02-21 07:59:35.403 052 17421.64 45.46 53831.74 88888.00 2009-02-21 07:59:35.903 052 17421.61 45.47 53831.77 88888.00 2009-02-21 07:59:36.403 052 17421.63 45.48 53831.74 88888.00 2009-02-21 07:59:36.903 052 17421.58 45.55 53831.69 88888.00 2009-02-21 07:59:37.403 052 17421.53 45.49 53831.65 88888.00 2009-02-21 07:59:37.903 052 17421.53 45.47 53831.72 88888.00 2009-02-21 07:59:38.403 052 17421.54 45.47 53831.70 88888.00 2009-02-21 07:59:38.903 052 17421.52 45.46 53831.73 88888.00 2009-02-21 07:59:39.403 052 17421.61 45.42 53831.75 88888.00 2009-02-21 07:59:39.903 052 17421.61 45.38 53831.81 88888.00 2009-02-21 07:59:40.403 052 17421.62 45.35 53831.75 88888.00 2009-02-21 07:59:40.903 052 17421.54 45.31 53831.70 88888.00 2009-02-21 07:59:41.403 052 17421.54 45.34 53831.73 88888.00 2009-02-21 07:59:41.903 052 17421.53 45.30 53831.74 88888.00 2009-02-21 07:59:42.403 052 17421.56 45.31 53831.74 88888.00 2009-02-21 07:59:42.903 052 17421.65 45.39 53831.81 88888.00 2009-02-21 07:59:43.403 052 17421.68 45.39 53831.79 88888.00 2009-02-21 07:59:43.903 052 17421.69 45.34 53831.73 88888.00 2009-02-21 07:59:44.403 052 17421.59 45.35 53831.68 88888.00 2009-02-21 07:59:44.903 052 17421.59 45.32 53831.70 88888.00 2009-02-21 07:59:45.403 052 17421.60 45.35 53831.73 88888.00 2009-02-21 07:59:45.903 052 17421.53 45.31 53831.60 88888.00 2009-02-21 07:59:46.403 052 17421.53 45.30 53831.63 88888.00 2009-02-21 07:59:46.903 052 17421.51 45.25 53831.66 88888.00 2009-02-21 07:59:47.403 052 17421.49 45.25 53831.73 88888.00 2009-02-21 07:59:47.903 052 17421.56 45.27 53831.76 88888.00 2009-02-21 07:59:48.403 052 17421.63 45.21 53831.76 88888.00 2009-02-21 07:59:48.903 052 17421.66 45.19 53831.76 88888.00 2009-02-21 07:59:49.403 052 17421.64 45.20 53831.83 88888.00 2009-02-21 07:59:49.903 052 17421.62 45.21 53831.80 88888.00 2009-02-21 07:59:50.403 052 17421.70 45.25 53831.71 88888.00 2009-02-21 07:59:50.903 052 17421.73 45.27 53831.73 88888.00 2009-02-21 07:59:51.403 052 17421.70 45.27 53831.79 88888.00 2009-02-21 07:59:51.903 052 17421.70 45.26 53831.82 88888.00 2009-02-21 07:59:52.403 052 17421.69 45.17 53831.80 88888.00 2009-02-21 07:59:52.903 052 17421.75 45.19 53831.76 88888.00 2009-02-21 07:59:53.403 052 17421.80 45.22 53831.73 88888.00 2009-02-21 07:59:53.903 052 17421.68 45.20 53831.74 88888.00 2009-02-21 07:59:54.403 052 17421.75 45.16 53831.74 88888.00 2009-02-21 07:59:54.903 052 17421.84 45.15 53831.75 88888.00 2009-02-21 07:59:55.403 052 17421.81 45.11 53831.77 88888.00 2009-02-21 07:59:55.903 052 17421.76 45.19 53831.80 88888.00 2009-02-21 07:59:56.403 052 17421.76 45.18 53831.76 88888.00 2009-02-21 07:59:56.903 052 17421.72 45.15 53831.80 88888.00 2009-02-21 07:59:57.403 052 17421.80 45.09 53831.75 88888.00 2009-02-21 07:59:57.903 052 17421.72 45.15 53831.69 88888.00 2009-02-21 07:59:58.403 052 17421.73 45.15 53831.69 88888.00 2009-02-21 07:59:58.903 052 17421.79 45.18 53831.74 88888.00 2009-02-21 07:59:59.403 052 17421.82 45.15 53831.74 88888.00 2009-02-21 07:59:59.903 052 17421.79 45.10 53831.73 88888.00 2009-02-21 08:00:00.403 052 17421.71 44.99 53831.73 88888.00 2009-02-21 08:00:00.903 052 17421.69 44.92 53831.72 88888.00 2009-02-21 08:00:01.403 052 17421.80 44.87 53831.64 88888.00 2009-02-21 08:00:01.903 052 17421.84 44.90 53831.73 88888.00 2009-02-21 08:00:02.403 052 17421.74 44.97 53831.77 88888.00 2009-02-21 08:00:02.903 052 17421.75 44.97 53831.75 88888.00 2009-02-21 08:00:03.403 052 17421.84 44.97 53831.69 88888.00 2009-02-21 08:00:03.903 052 17421.81 45.03 53831.73 88888.00 2009-02-21 08:00:04.403 052 17421.88 45.10 53831.80 88888.00 2009-02-21 08:00:04.903 052 17421.88 44.99 53831.80 88888.00 2009-02-21 08:00:05.403 052 17421.89 45.06 53831.79 88888.00 2009-02-21 08:00:05.903 052 17421.90 45.06 53831.82 88888.00 2009-02-21 08:00:06.403 052 17421.96 45.00 53831.76 88888.00 2009-02-21 08:00:06.903 052 17422.00 45.00 53831.69 88888.00 2009-02-21 08:00:07.403 052 17422.02 45.02 53831.70 88888.00 2009-02-21 08:00:07.903 052 17422.11 44.99 53831.75 88888.00 2009-02-21 08:00:08.403 052 17422.13 44.99 53831.68 88888.00 2009-02-21 08:00:08.903 052 17422.09 45.00 53831.65 88888.00 2009-02-21 08:00:09.403 052 17422.02 45.00 53831.68 88888.00 2009-02-21 08:00:09.903 052 17422.00 44.98 53831.75 88888.00 2009-02-21 08:00:10.403 052 17421.96 44.98 53831.75 88888.00 2009-02-21 08:00:10.903 052 17421.96 44.95 53831.74 88888.00 2009-02-21 08:00:11.403 052 17422.02 44.99 53831.74 88888.00 2009-02-21 08:00:11.903 052 17422.02 45.03 53831.65 88888.00 2009-02-21 08:00:12.403 052 17422.00 45.06 53831.63 88888.00 2009-02-21 08:00:12.903 052 17422.09 45.01 53831.60 88888.00 2009-02-21 08:00:13.403 052 17422.11 44.93 53831.62 88888.00 2009-02-21 08:00:13.903 052 17422.03 44.98 53831.69 88888.00 2009-02-21 08:00:14.403 052 17421.99 44.97 53831.64 88888.00 2009-02-21 08:00:14.903 052 17422.01 44.91 53831.69 88888.00 2009-02-21 08:00:15.403 052 17422.12 44.86 53831.77 88888.00 2009-02-21 08:00:15.903 052 17422.10 44.93 53831.79 88888.00 2009-02-21 08:00:16.403 052 17422.07 44.89 53831.75 88888.00 2009-02-21 08:00:16.903 052 17422.17 44.87 53831.74 88888.00 2009-02-21 08:00:17.403 052 17422.15 44.89 53831.75 88888.00 2009-02-21 08:00:17.903 052 17422.12 44.87 53831.76 88888.00 2009-02-21 08:00:18.403 052 17422.15 44.87 53831.64 88888.00 2009-02-21 08:00:18.903 052 17422.12 44.93 53831.71 88888.00 2009-02-21 08:00:19.403 052 17422.14 44.88 53831.76 88888.00 2009-02-21 08:00:19.903 052 17422.17 44.83 53831.81 88888.00 2009-02-21 08:00:20.403 052 17422.16 44.82 53831.77 88888.00 2009-02-21 08:00:20.903 052 17422.13 44.82 53831.79 88888.00 2009-02-21 08:00:21.403 052 17422.22 44.87 53831.74 88888.00 2009-02-21 08:00:21.903 052 17422.27 44.85 53831.76 88888.00 2009-02-21 08:00:22.403 052 17422.30 44.80 53831.80 88888.00 2009-02-21 08:00:22.903 052 17422.25 44.77 53831.76 88888.00 2009-02-21 08:00:23.403 052 17422.23 44.70 53831.83 88888.00 2009-02-21 08:00:23.903 052 17422.26 44.73 53831.82 88888.00 2009-02-21 08:00:24.403 052 17422.24 44.70 53831.80 88888.00 2009-02-21 08:00:24.903 052 17422.20 44.74 53831.72 88888.00 2009-02-21 08:00:25.403 052 17422.25 44.76 53831.70 88888.00 2009-02-21 08:00:25.903 052 17422.37 44.71 53831.65 88888.00 2009-02-21 08:00:26.403 052 17422.49 44.74 53831.62 88888.00 2009-02-21 08:00:26.903 052 17422.40 44.67 53831.69 88888.00 2009-02-21 08:00:27.403 052 17422.43 44.74 53831.74 88888.00 2009-02-21 08:00:27.903 052 17422.49 44.69 53831.76 88888.00 2009-02-21 08:00:28.403 052 17422.41 44.69 53831.73 88888.00 2009-02-21 08:00:28.903 052 17422.43 44.71 53831.80 88888.00 2009-02-21 08:00:29.403 052 17422.39 44.67 53831.75 88888.00 2009-02-21 08:00:29.903 052 17422.40 44.61 53831.76 88888.00 2009-02-21 08:00:30.403 052 17422.44 44.64 53831.83 88888.00 2009-02-21 08:00:30.903 052 17422.49 44.60 53831.86 88888.00 2009-02-21 08:00:31.403 052 17422.52 44.62 53831.91 88888.00 2009-02-21 08:00:31.903 052 17422.52 44.62 53831.93 88888.00 2009-02-21 08:00:32.403 052 17422.46 44.62 53831.84 88888.00 2009-02-21 08:00:32.903 052 17422.51 44.63 53831.86 88888.00 2009-02-21 08:00:33.403 052 17422.53 44.63 53831.91 88888.00 2009-02-21 08:00:33.903 052 17422.50 44.64 53831.90 88888.00 2009-02-21 08:00:34.403 052 17422.50 44.62 53831.80 88888.00 2009-02-21 08:00:34.903 052 17422.50 44.66 53831.82 88888.00 2009-02-21 08:00:35.403 052 17422.50 44.60 53831.74 88888.00 2009-02-21 08:00:35.903 052 17422.53 44.59 53831.75 88888.00 2009-02-21 08:00:36.403 052 17422.51 44.63 53831.82 88888.00 2009-02-21 08:00:36.903 052 17422.51 44.61 53831.84 88888.00 2009-02-21 08:00:37.403 052 17422.54 44.54 53831.77 88888.00 2009-02-21 08:00:37.903 052 17422.64 44.49 53831.69 88888.00 2009-02-21 08:00:38.403 052 17422.63 44.50 53831.65 88888.00 2009-02-21 08:00:38.903 052 17422.61 44.57 53831.70 88888.00 2009-02-21 08:00:39.403 052 17422.58 44.52 53831.68 88888.00 2009-02-21 08:00:39.903 052 17422.51 44.48 53831.77 88888.00 2009-02-21 08:00:40.403 052 17422.51 44.52 53831.82 88888.00 2009-02-21 08:00:40.903 052 17422.57 44.49 53831.92 88888.00 2009-02-21 08:00:41.403 052 17422.65 44.51 53831.90 88888.00 2009-02-21 08:00:41.903 052 17422.67 44.50 53831.90 88888.00 2009-02-21 08:00:42.403 052 17422.63 44.53 53831.77 88888.00 2009-02-21 08:00:42.903 052 17422.66 44.50 53831.79 88888.00 2009-02-21 08:00:43.403 052 17422.67 44.47 53831.74 88888.00 2009-02-21 08:00:43.903 052 17422.60 44.47 53831.76 88888.00 2009-02-21 08:00:44.403 052 17422.55 44.48 53831.84 88888.00 2009-02-21 08:00:44.903 052 17422.62 44.47 53831.82 88888.00 2009-02-21 08:00:45.403 052 17422.66 44.39 53831.76 88888.00 2009-02-21 08:00:45.903 052 17422.70 44.40 53831.84 88888.00 2009-02-21 08:00:46.403 052 17422.63 44.46 53831.75 88888.00 2009-02-21 08:00:46.903 052 17422.71 44.44 53831.75 88888.00 2009-02-21 08:00:47.403 052 17422.73 44.38 53831.73 88888.00 2009-02-21 08:00:47.903 052 17422.72 44.35 53831.76 88888.00 2009-02-21 08:00:48.403 052 17422.76 44.38 53831.76 88888.00 2009-02-21 08:00:48.903 052 17422.73 44.40 53831.77 88888.00 2009-02-21 08:00:49.403 052 17422.71 44.38 53831.76 88888.00 2009-02-21 08:00:49.903 052 17422.70 44.38 53831.83 88888.00 2009-02-21 08:00:50.403 052 17422.65 44.40 53831.82 88888.00 2009-02-21 08:00:50.903 052 17422.70 44.39 53831.90 88888.00 2009-02-21 08:00:51.403 052 17422.77 44.35 53831.82 88888.00 2009-02-21 08:00:51.903 052 17422.77 44.33 53831.73 88888.00 2009-02-21 08:00:52.403 052 17422.77 44.30 53831.73 88888.00 2009-02-21 08:00:52.903 052 17422.80 44.25 53831.73 88888.00 2009-02-21 08:00:53.403 052 17422.80 44.28 53831.73 88888.00 2009-02-21 08:00:53.903 052 17422.84 44.30 53831.82 88888.00 2009-02-21 08:00:54.403 052 17422.83 44.25 53831.75 88888.00 2009-02-21 08:00:54.903 052 17422.82 44.28 53831.77 88888.00 2009-02-21 08:00:55.403 052 17422.82 44.30 53831.71 88888.00 2009-02-21 08:00:55.903 052 17422.83 44.33 53831.80 88888.00 2009-02-21 08:00:56.403 052 17422.84 44.35 53831.81 88888.00 2009-02-21 08:00:56.903 052 17422.78 44.30 53831.84 88888.00 2009-02-21 08:00:57.403 052 17422.76 44.27 53831.86 88888.00 2009-02-21 08:00:57.903 052 17422.75 44.31 53831.85 88888.00 2009-02-21 08:00:58.403 052 17422.75 44.28 53831.79 88888.00 2009-02-21 08:00:58.903 052 17422.86 44.20 53831.81 88888.00 2009-02-21 08:00:59.403 052 17422.83 44.24 53831.79 88888.00 2009-02-21 08:00:59.903 052 17422.83 44.28 53831.74 88888.00 2009-02-21 08:01:00.403 052 17422.91 44.24 53831.73 88888.00 2009-02-21 08:01:00.903 052 17422.91 44.21 53831.79 88888.00 2009-02-21 08:01:01.403 052 17422.94 44.17 53831.83 88888.00 2009-02-21 08:01:01.903 052 17422.97 44.15 53831.85 88888.00 2009-02-21 08:01:02.403 052 17422.98 44.23 53831.81 88888.00 2009-02-21 08:01:02.903 052 17422.97 44.21 53831.82 88888.00 2009-02-21 08:01:03.403 052 17422.93 44.30 53831.77 88888.00 2009-02-21 08:01:03.903 052 17422.94 44.31 53831.76 88888.00 2009-02-21 08:01:04.403 052 17422.98 44.28 53831.77 88888.00 2009-02-21 08:01:04.903 052 17423.04 44.28 53831.82 88888.00 2009-02-21 08:01:05.403 052 17423.02 44.25 53831.85 88888.00 2009-02-21 08:01:05.903 052 17422.94 44.22 53831.84 88888.00 2009-02-21 08:01:06.403 052 17423.01 44.21 53831.86 88888.00 2009-02-21 08:01:06.903 052 17423.01 44.20 53831.94 88888.00 2009-02-21 08:01:07.403 052 17422.95 44.21 53831.94 88888.00 2009-02-21 08:01:07.903 052 17422.98 44.28 53831.98 88888.00 2009-02-21 08:01:08.403 052 17423.05 44.24 53831.95 88888.00 2009-02-21 08:01:08.903 052 17423.01 44.20 53832.00 88888.00 2009-02-21 08:01:09.403 052 17423.02 44.13 53831.85 88888.00 2009-02-21 08:01:09.903 052 17423.02 44.17 53831.84 88888.00 2009-02-21 08:01:10.403 052 17423.02 44.17 53831.88 88888.00 2009-02-21 08:01:10.903 052 17423.05 44.14 53831.93 88888.00 2009-02-21 08:01:11.403 052 17423.09 44.13 53831.93 88888.00 2009-02-21 08:01:11.903 052 17423.06 44.10 53831.96 88888.00 2009-02-21 08:01:12.403 052 17423.04 44.05 53831.97 88888.00 2009-02-21 08:01:12.903 052 17423.05 44.11 53831.94 88888.00 2009-02-21 08:01:13.403 052 17423.11 44.18 53831.90 88888.00 2009-02-21 08:01:13.903 052 17423.01 44.18 53831.96 88888.00 2009-02-21 08:01:14.403 052 17423.05 44.17 53831.90 88888.00 2009-02-21 08:01:14.903 052 17423.06 44.12 53831.86 88888.00 2009-02-21 08:01:15.403 052 17423.06 44.09 53831.88 88888.00 2009-02-21 08:01:15.903 052 17423.03 44.09 53831.88 88888.00 2009-02-21 08:01:16.403 052 17423.03 44.03 53831.87 88888.00 2009-02-21 08:01:16.903 052 17423.02 44.12 53831.88 88888.00 2009-02-21 08:01:17.403 052 17423.08 44.02 53831.88 88888.00 2009-02-21 08:01:17.903 052 17423.12 44.02 53831.88 88888.00 2009-02-21 08:01:18.403 052 17423.13 43.99 53831.90 88888.00 2009-02-21 08:01:18.903 052 17423.09 43.98 53831.85 88888.00 2009-02-21 08:01:19.403 052 17423.12 43.99 53831.80 88888.00 2009-02-21 08:01:19.903 052 17423.12 44.02 53831.73 88888.00 2009-02-21 08:01:20.403 052 17423.12 43.95 53831.74 88888.00 2009-02-21 08:01:20.903 052 17423.11 43.94 53831.82 88888.00 2009-02-21 08:01:21.403 052 17423.13 43.95 53831.82 88888.00 2009-02-21 08:01:21.903 052 17423.13 43.92 53831.87 88888.00 2009-02-21 08:01:22.403 052 17423.12 43.88 53831.77 88888.00 2009-02-21 08:01:22.903 052 17423.18 43.93 53831.85 88888.00 2009-02-21 08:01:23.403 052 17423.26 43.94 53831.83 88888.00 2009-02-21 08:01:23.903 052 17423.19 43.94 53831.82 88888.00 2009-02-21 08:01:24.403 052 17423.11 43.95 53831.91 88888.00 2009-02-21 08:01:24.903 052 17423.16 43.94 53831.91 88888.00 2009-02-21 08:01:25.403 052 17423.12 43.92 53831.85 88888.00 2009-02-21 08:01:25.903 052 17423.18 44.01 53831.81 88888.00 2009-02-21 08:01:26.403 052 17423.22 43.96 53831.79 88888.00 2009-02-21 08:01:26.903 052 17423.19 43.98 53831.84 88888.00 2009-02-21 08:01:27.403 052 17423.18 43.94 53831.73 88888.00 2009-02-21 08:01:27.903 052 17423.19 43.91 53831.71 88888.00 2009-02-21 08:01:28.403 052 17423.15 43.96 53831.72 88888.00 2009-02-21 08:01:28.903 052 17423.24 44.00 53831.76 88888.00 2009-02-21 08:01:29.403 052 17423.27 43.98 53831.80 88888.00 2009-02-21 08:01:29.903 052 17423.26 43.92 53831.80 88888.00 2009-02-21 08:01:30.403 052 17423.29 43.90 53831.82 88888.00 2009-02-21 08:01:30.903 052 17423.29 43.85 53831.85 88888.00 2009-02-21 08:01:31.403 052 17423.29 43.85 53831.80 88888.00 2009-02-21 08:01:31.903 052 17423.34 43.85 53831.76 88888.00 2009-02-21 08:01:32.403 052 17423.41 43.84 53831.70 88888.00 2009-02-21 08:01:32.903 052 17423.44 43.85 53831.66 88888.00 2009-02-21 08:01:33.403 052 17423.44 43.83 53831.65 88888.00 2009-02-21 08:01:33.903 052 17423.37 43.81 53831.71 88888.00 2009-02-21 08:01:34.403 052 17423.39 43.75 53831.77 88888.00 2009-02-21 08:01:34.903 052 17423.39 43.76 53831.91 88888.00 2009-02-21 08:01:35.403 052 17423.32 43.74 53831.91 88888.00 2009-02-21 08:01:35.903 052 17423.29 43.69 53831.85 88888.00 2009-02-21 08:01:36.403 052 17423.38 43.80 53831.91 88888.00 2009-02-21 08:01:36.903 052 17423.36 43.82 53831.94 88888.00 2009-02-21 08:01:37.403 052 17423.33 43.76 53831.91 88888.00 2009-02-21 08:01:37.903 052 17423.32 43.75 53831.92 88888.00 2009-02-21 08:01:38.403 052 17423.33 43.76 53831.95 88888.00 2009-02-21 08:01:38.903 052 17423.36 43.72 53831.83 88888.00 2009-02-21 08:01:39.403 052 17423.31 43.69 53831.76 88888.00 2009-02-21 08:01:39.903 052 17423.35 43.71 53831.82 88888.00 2009-02-21 08:01:40.403 052 17423.31 43.72 53831.91 88888.00 2009-02-21 08:01:40.903 052 17423.34 43.72 53831.93 88888.00 2009-02-21 08:01:41.403 052 17423.29 43.66 53831.87 88888.00 2009-02-21 08:01:41.903 052 17423.38 43.59 53831.81 88888.00 2009-02-21 08:01:42.403 052 17423.35 43.64 53831.73 88888.00 2009-02-21 08:01:42.903 052 17423.36 43.68 53831.76 88888.00 2009-02-21 08:01:43.403 052 17423.41 43.63 53831.90 88888.00 2009-02-21 08:01:43.903 052 17423.43 43.66 53831.86 88888.00 2009-02-21 08:01:44.403 052 17423.39 43.66 53831.81 88888.00 2009-02-21 08:01:44.903 052 17423.47 43.64 53831.83 88888.00 2009-02-21 08:01:45.403 052 17423.45 43.71 53831.81 88888.00 2009-02-21 08:01:45.903 052 17423.44 43.64 53831.82 88888.00 2009-02-21 08:01:46.403 052 17423.43 43.64 53831.85 88888.00 2009-02-21 08:01:46.903 052 17423.51 43.62 53831.88 88888.00 2009-02-21 08:01:47.403 052 17423.41 43.62 53831.86 88888.00 2009-02-21 08:01:47.903 052 17423.39 43.56 53831.85 88888.00 2009-02-21 08:01:48.403 052 17423.49 43.55 53831.86 88888.00 2009-02-21 08:01:48.903 052 17423.55 43.56 53831.87 88888.00 2009-02-21 08:01:49.403 052 17423.52 43.57 53831.92 88888.00 2009-02-21 08:01:49.903 052 17423.53 43.57 53831.97 88888.00 2009-02-21 08:01:50.403 052 17423.48 43.59 53831.95 88888.00 2009-02-21 08:01:50.903 052 17423.51 43.52 53831.88 88888.00 2009-02-21 08:01:51.403 052 17423.51 43.53 53831.85 88888.00 2009-02-21 08:01:51.903 052 17423.46 43.53 53831.83 88888.00 2009-02-21 08:01:52.403 052 17423.48 43.54 53831.79 88888.00 2009-02-21 08:01:52.903 052 17423.51 43.56 53831.77 88888.00 2009-02-21 08:01:53.403 052 17423.41 43.43 53831.79 88888.00 2009-02-21 08:01:53.903 052 17423.42 43.37 53831.85 88888.00 2009-02-21 08:01:54.403 052 17423.46 43.41 53831.87 88888.00 2009-02-21 08:01:54.903 052 17423.45 43.42 53831.95 88888.00 2009-02-21 08:01:55.403 052 17423.46 43.42 53831.86 88888.00 2009-02-21 08:01:55.903 052 17423.47 43.46 53831.90 88888.00 2009-02-21 08:01:56.400 052 17423.44 43.49 53831.92 88888.00 2009-02-21 08:01:56.900 052 17423.42 43.49 53832.02 88888.00 2009-02-21 08:01:57.400 052 17423.48 43.46 53832.02 88888.00 2009-02-21 08:01:57.900 052 17423.43 43.45 53831.91 88888.00 2009-02-21 08:01:58.400 052 17423.43 43.43 53831.93 88888.00 2009-02-21 08:01:58.900 052 17423.47 43.41 53831.90 88888.00 2009-02-21 08:01:59.400 052 17423.39 43.36 53831.88 88888.00 2009-02-21 08:01:59.900 052 17423.43 43.36 53831.91 88888.00 2009-02-21 08:02:00.400 052 17423.53 43.37 53831.81 88888.00 2009-02-21 08:02:00.900 052 17423.51 43.36 53831.75 88888.00 2009-02-21 08:02:01.400 052 17423.49 43.32 53831.81 88888.00 2009-02-21 08:02:01.900 052 17423.44 43.35 53831.92 88888.00 2009-02-21 08:02:02.400 052 17423.46 43.41 53831.94 88888.00 2009-02-21 08:02:02.900 052 17423.54 43.36 53831.96 88888.00 2009-02-21 08:02:03.400 052 17423.58 43.32 53831.92 88888.00 2009-02-21 08:02:03.900 052 17423.56 43.31 53831.91 88888.00 2009-02-21 08:02:04.400 052 17423.53 43.31 53831.91 88888.00 2009-02-21 08:02:04.900 052 17423.54 43.31 53831.84 88888.00 2009-02-21 08:02:05.400 052 17423.54 43.27 53831.91 88888.00 2009-02-21 08:02:05.900 052 17423.45 43.31 53831.88 88888.00 2009-02-21 08:02:06.400 052 17423.49 43.33 53831.97 88888.00 2009-02-21 08:02:06.900 052 17423.54 43.29 53832.09 88888.00 2009-02-21 08:02:07.400 052 17423.53 43.24 53832.06 88888.00 2009-02-21 08:02:07.900 052 17423.45 43.25 53832.07 88888.00 2009-02-21 08:02:08.400 052 17423.36 43.24 53831.98 88888.00 2009-02-21 08:02:08.900 052 17423.42 43.17 53832.02 88888.00 2009-02-21 08:02:09.400 052 17423.48 43.13 53832.11 88888.00 2009-02-21 08:02:09.900 052 17423.48 43.18 53832.08 88888.00 2009-02-21 08:02:10.400 052 17423.43 43.21 53831.94 88888.00 2009-02-21 08:02:10.900 052 17423.46 43.21 53831.82 88888.00 2009-02-21 08:02:11.400 052 17423.47 43.24 53831.86 88888.00 2009-02-21 08:02:11.900 052 17423.53 43.24 53831.87 88888.00 2009-02-21 08:02:12.400 052 17423.54 43.21 53831.97 88888.00 2009-02-21 08:02:12.900 052 17423.49 43.16 53831.86 88888.00 2009-02-21 08:02:13.400 052 17423.52 43.16 53831.88 88888.00 2009-02-21 08:02:13.900 052 17423.52 43.18 53831.94 88888.00 2009-02-21 08:02:14.400 052 17423.51 43.15 53831.91 88888.00 2009-02-21 08:02:14.900 052 17423.56 43.14 53831.91 88888.00 2009-02-21 08:02:15.400 052 17423.59 43.15 53831.95 88888.00 2009-02-21 08:02:15.900 052 17423.62 43.21 53831.99 88888.00 2009-02-21 08:02:16.400 052 17423.60 43.18 53831.93 88888.00 2009-02-21 08:02:16.900 052 17423.63 43.15 53831.90 88888.00 2009-02-21 08:02:17.400 052 17423.60 43.10 53831.97 88888.00 2009-02-21 08:02:17.900 052 17423.59 43.08 53832.03 88888.00 2009-02-21 08:02:18.400 052 17423.56 43.07 53832.05 88888.00 2009-02-21 08:02:18.900 052 17423.60 43.06 53831.99 88888.00 2009-02-21 08:02:19.400 052 17423.60 43.01 53831.98 88888.00 2009-02-21 08:02:19.900 052 17423.49 43.04 53831.96 88888.00 2009-02-21 08:02:20.400 052 17423.49 43.04 53831.99 88888.00 2009-02-21 08:02:20.900 052 17423.49 43.06 53831.93 88888.00 2009-02-21 08:02:21.400 052 17423.57 43.03 53831.96 88888.00 2009-02-21 08:02:21.900 052 17423.60 43.02 53831.93 88888.00 2009-02-21 08:02:22.400 052 17423.58 42.98 53831.86 88888.00 2009-02-21 08:02:22.900 052 17423.59 42.96 53831.85 88888.00 2009-02-21 08:02:23.400 052 17423.60 42.92 53831.91 88888.00 2009-02-21 08:02:23.900 052 17423.56 42.94 53831.90 88888.00 2009-02-21 08:02:24.400 052 17423.47 42.98 53831.91 88888.00 2009-02-21 08:02:24.900 052 17423.46 42.96 53831.87 88888.00 2009-02-21 08:02:25.400 052 17423.54 42.92 53831.86 88888.00 2009-02-21 08:02:25.900 052 17423.52 42.97 53831.97 88888.00 2009-02-21 08:02:26.400 052 17423.46 43.03 53831.93 88888.00 2009-02-21 08:02:26.900 052 17423.56 42.94 53831.95 88888.00 2009-02-21 08:02:27.400 052 17423.63 42.87 53832.08 88888.00 2009-02-21 08:02:27.900 052 17423.62 42.90 53831.99 88888.00 2009-02-21 08:02:28.400 052 17423.56 42.92 53832.03 88888.00 2009-02-21 08:02:28.900 052 17423.58 42.85 53832.05 88888.00 2009-02-21 08:02:29.400 052 17423.66 42.88 53831.97 88888.00 2009-02-21 08:02:29.900 052 17423.74 42.84 53831.91 88888.00 2009-02-21 08:02:30.400 052 17423.69 42.85 53831.90 88888.00 2009-02-21 08:02:30.900 052 17423.68 42.90 53831.96 88888.00 2009-02-21 08:02:31.400 052 17423.68 42.92 53832.04 88888.00 2009-02-21 08:02:31.900 052 17423.65 42.85 53832.11 88888.00 2009-02-21 08:02:32.400 052 17423.54 42.91 53832.07 88888.00 2009-02-21 08:02:32.900 052 17423.63 42.92 53832.08 88888.00 2009-02-21 08:02:33.400 052 17423.52 42.92 53832.06 88888.00 2009-02-21 08:02:33.900 052 17423.55 42.88 53832.09 88888.00 2009-02-21 08:02:34.400 052 17423.60 42.85 53832.05 88888.00 2009-02-21 08:02:34.900 052 17423.65 42.85 53831.98 88888.00 2009-02-21 08:02:35.400 052 17423.59 42.78 53831.94 88888.00 2009-02-21 08:02:35.900 052 17423.57 42.76 53831.92 88888.00 2009-02-21 08:02:36.400 052 17423.57 42.76 53831.91 88888.00 2009-02-21 08:02:36.900 052 17423.59 42.76 53832.03 88888.00 2009-02-21 08:02:37.400 052 17423.58 42.77 53832.08 88888.00 2009-02-21 08:02:37.900 052 17423.53 42.76 53832.07 88888.00 2009-02-21 08:02:38.400 052 17423.56 42.75 53832.04 88888.00 2009-02-21 08:02:38.900 052 17423.54 42.72 53832.03 88888.00 2009-02-21 08:02:39.400 052 17423.47 42.74 53831.98 88888.00 2009-02-21 08:02:39.900 052 17423.48 42.72 53832.11 88888.00 2009-02-21 08:02:40.400 052 17423.48 42.71 53832.05 88888.00 2009-02-21 08:02:40.900 052 17423.44 42.71 53831.98 88888.00 2009-02-21 08:02:41.400 052 17423.49 42.78 53831.98 88888.00 2009-02-21 08:02:41.900 052 17423.47 42.77 53831.98 88888.00 2009-02-21 08:02:42.400 052 17423.47 42.74 53831.92 88888.00 2009-02-21 08:02:42.900 052 17423.51 42.77 53831.94 88888.00 2009-02-21 08:02:43.400 052 17423.57 42.82 53831.98 88888.00 2009-02-21 08:02:43.900 052 17423.48 42.76 53832.04 88888.00 2009-02-21 08:02:44.400 052 17423.49 42.69 53832.02 88888.00 2009-02-21 08:02:44.900 052 17423.54 42.67 53831.95 88888.00 2009-02-21 08:02:45.400 052 17423.48 42.67 53831.95 88888.00 2009-02-21 08:02:45.900 052 17423.51 42.72 53831.96 88888.00 2009-02-21 08:02:46.400 052 17423.49 42.67 53832.03 88888.00 2009-02-21 08:02:46.900 052 17423.45 42.68 53832.05 88888.00 2009-02-21 08:02:47.400 052 17423.48 42.72 53832.06 88888.00 2009-02-21 08:02:47.900 052 17423.56 42.69 53832.13 88888.00 2009-02-21 08:02:48.400 052 17423.53 42.69 53832.13 88888.00 2009-02-21 08:02:48.900 052 17423.48 42.63 53832.07 88888.00 2009-02-21 08:02:49.400 052 17423.48 42.59 53832.00 88888.00 2009-02-21 08:02:49.900 052 17423.48 42.64 53831.99 88888.00 2009-02-21 08:02:50.400 052 17423.53 42.69 53831.95 88888.00 2009-02-21 08:02:50.900 052 17423.55 42.68 53831.99 88888.00 2009-02-21 08:02:51.400 052 17423.59 42.64 53832.10 88888.00 2009-02-21 08:02:51.900 052 17423.55 42.69 53832.13 88888.00 2009-02-21 08:02:52.400 052 17423.46 42.76 53832.08 88888.00 2009-02-21 08:02:52.900 052 17423.49 42.73 53832.02 88888.00 2009-02-21 08:02:53.400 052 17423.48 42.68 53832.04 88888.00 2009-02-21 08:02:53.900 052 17423.39 42.68 53832.03 88888.00 2009-02-21 08:02:54.400 052 17423.34 42.63 53832.06 88888.00 2009-02-21 08:02:54.900 052 17423.32 42.61 53832.11 88888.00 2009-02-21 08:02:55.400 052 17423.38 42.59 53832.16 88888.00 2009-02-21 08:02:55.900 052 17423.37 42.59 53832.08 88888.00 2009-02-21 08:02:56.400 052 17423.28 42.58 53831.94 88888.00 2009-02-21 08:02:56.900 052 17423.32 42.59 53831.95 88888.00 2009-02-21 08:02:57.400 052 17423.32 42.58 53831.96 88888.00 2009-02-21 08:02:57.900 052 17423.33 42.55 53831.92 88888.00 2009-02-21 08:02:58.400 052 17423.41 42.56 53831.93 88888.00 2009-02-21 08:02:58.900 052 17423.41 42.54 53831.91 88888.00 2009-02-21 08:02:59.400 052 17423.36 42.57 53831.83 88888.00 2009-02-21 08:02:59.900 052 17423.32 42.56 53831.96 88888.00 2009-02-21 08:03:00.400 052 17423.35 42.49 53832.09 88888.00 2009-02-21 08:03:00.900 052 17423.36 42.45 53831.97 88888.00 2009-02-21 08:03:01.400 052 17423.43 42.48 53831.94 88888.00 2009-02-21 08:03:01.900 052 17423.41 42.52 53831.87 88888.00 2009-02-21 08:03:02.400 052 17423.38 42.52 53831.90 88888.00 2009-02-21 08:03:02.900 052 17423.36 42.54 53831.94 88888.00 2009-02-21 08:03:03.400 052 17423.37 42.57 53832.00 88888.00 2009-02-21 08:03:03.900 052 17423.41 42.61 53832.09 88888.00 2009-02-21 08:03:04.400 052 17423.46 42.56 53832.09 88888.00 2009-02-21 08:03:04.900 052 17423.42 42.55 53832.07 88888.00 2009-02-21 08:03:05.400 052 17423.43 42.52 53832.02 88888.00 2009-02-21 08:03:05.900 052 17423.44 42.44 53832.07 88888.00 2009-02-21 08:03:06.400 052 17423.36 42.51 53831.99 88888.00 2009-02-21 08:03:06.900 052 17423.34 42.58 53832.00 88888.00 2009-02-21 08:03:07.400 052 17423.46 42.64 53831.98 88888.00 2009-02-21 08:03:07.900 052 17423.52 42.62 53832.04 88888.00 2009-02-21 08:03:08.400 052 17423.44 42.62 53831.99 88888.00 2009-02-21 08:03:08.900 052 17423.48 42.66 53832.03 88888.00 2009-02-21 08:03:09.400 052 17423.45 42.64 53832.07 88888.00 2009-02-21 08:03:09.900 052 17423.48 42.63 53832.08 88888.00 2009-02-21 08:03:10.400 052 17423.53 42.63 53832.14 88888.00 2009-02-21 08:03:10.900 052 17423.45 42.58 53832.09 88888.00 2009-02-21 08:03:11.400 052 17423.48 42.58 53832.00 88888.00 2009-02-21 08:03:11.900 052 17423.53 42.53 53831.94 88888.00 2009-02-21 08:03:12.400 052 17423.55 42.51 53831.92 88888.00 2009-02-21 08:03:12.900 052 17423.46 42.56 53832.03 88888.00 2009-02-21 08:03:13.400 052 17423.43 42.55 53832.00 88888.00 2009-02-21 08:03:13.900 052 17423.45 42.52 53832.04 88888.00 2009-02-21 08:03:14.400 052 17423.45 42.49 53832.03 88888.00 2009-02-21 08:03:14.900 052 17423.43 42.49 53831.95 88888.00 2009-02-21 08:03:15.400 052 17423.33 42.49 53831.99 88888.00 2009-02-21 08:03:15.900 052 17423.27 42.46 53832.04 88888.00 2009-02-21 08:03:16.400 052 17423.27 42.45 53832.02 88888.00 2009-02-21 08:03:16.900 052 17423.28 42.51 53832.05 88888.00 2009-02-21 08:03:17.400 052 17423.31 42.51 53832.03 88888.00 2009-02-21 08:03:17.900 052 17423.32 42.53 53832.09 88888.00 2009-02-21 08:03:18.400 052 17423.37 42.54 53832.15 88888.00 2009-02-21 08:03:18.900 052 17423.36 42.52 53832.13 88888.00 2009-02-21 08:03:19.400 052 17423.36 42.53 53832.02 88888.00 2009-02-21 08:03:19.900 052 17423.33 42.48 53831.98 88888.00 2009-02-21 08:03:20.400 052 17423.33 42.46 53832.08 88888.00 2009-02-21 08:03:20.900 052 17423.28 42.46 53832.09 88888.00 2009-02-21 08:03:21.400 052 17423.25 42.51 53832.06 88888.00 2009-02-21 08:03:21.900 052 17423.26 42.54 53831.99 88888.00 2009-02-21 08:03:22.400 052 17423.22 42.57 53831.96 88888.00 2009-02-21 08:03:22.900 052 17423.13 42.53 53831.97 88888.00 2009-02-21 08:03:23.400 052 17423.12 42.52 53832.02 88888.00 2009-02-21 08:03:23.900 052 17423.17 42.52 53832.02 88888.00 2009-02-21 08:03:24.400 052 17423.17 42.54 53832.05 88888.00 2009-02-21 08:03:24.900 052 17423.17 42.52 53831.95 88888.00 2009-02-21 08:03:25.400 052 17423.13 42.54 53831.77 88888.00 2009-02-21 08:03:25.900 052 17423.17 42.54 53831.74 88888.00 2009-02-21 08:03:26.400 052 17423.13 42.46 53831.84 88888.00 2009-02-21 08:03:26.900 052 17423.04 42.43 53831.97 88888.00 2009-02-21 08:03:27.400 052 17422.97 42.45 53832.06 88888.00 2009-02-21 08:03:27.900 052 17423.00 42.46 53832.09 88888.00 2009-02-21 08:03:28.400 052 17423.00 42.47 53832.07 88888.00 2009-02-21 08:03:28.900 052 17422.96 42.52 53832.06 88888.00 2009-02-21 08:03:29.400 052 17423.02 42.52 53831.99 88888.00 2009-02-21 08:03:29.900 052 17423.04 42.56 53831.98 88888.00 2009-02-21 08:03:30.400 052 17422.97 42.47 53832.08 88888.00 2009-02-21 08:03:30.900 052 17423.00 42.46 53832.02 88888.00 2009-02-21 08:03:31.400 052 17422.96 42.41 53831.95 88888.00 2009-02-21 08:03:31.900 052 17422.98 42.46 53831.93 88888.00 2009-02-21 08:03:32.400 052 17422.97 42.54 53831.96 88888.00 2009-02-21 08:03:32.900 052 17422.93 42.47 53832.03 88888.00 2009-02-21 08:03:33.400 052 17422.92 42.47 53832.15 88888.00 2009-02-21 08:03:33.900 052 17422.93 42.48 53832.10 88888.00 2009-02-21 08:03:34.400 052 17422.95 42.43 53832.07 88888.00 2009-02-21 08:03:34.900 052 17422.88 42.43 53832.11 88888.00 2009-02-21 08:03:35.400 052 17422.84 42.43 53832.05 88888.00 2009-02-21 08:03:35.900 052 17422.86 42.44 53832.06 88888.00 2009-02-21 08:03:36.400 052 17422.83 42.45 53832.03 88888.00 2009-02-21 08:03:36.900 052 17422.88 42.47 53832.08 88888.00 2009-02-21 08:03:37.400 052 17422.92 42.42 53832.16 88888.00 2009-02-21 08:03:37.900 052 17422.87 42.38 53832.18 88888.00 2009-02-21 08:03:38.400 052 17422.90 42.37 53832.29 88888.00 2009-02-21 08:03:38.900 052 17422.91 42.41 53832.16 88888.00 2009-02-21 08:03:39.400 052 17422.93 42.44 53832.05 88888.00 2009-02-21 08:03:39.900 052 17422.97 42.45 53832.09 88888.00 2009-02-21 08:03:40.400 052 17422.95 42.43 53832.13 88888.00 2009-02-21 08:03:40.900 052 17422.92 42.45 53832.13 88888.00 2009-02-21 08:03:41.400 052 17422.91 42.44 53832.16 88888.00 2009-02-21 08:03:41.900 052 17422.90 42.41 53832.24 88888.00 2009-02-21 08:03:42.400 052 17422.86 42.37 53832.19 88888.00 2009-02-21 08:03:42.900 052 17422.92 42.38 53832.18 88888.00 2009-02-21 08:03:43.400 052 17422.92 42.43 53832.16 88888.00 2009-02-21 08:03:43.900 052 17422.97 42.43 53832.07 88888.00 2009-02-21 08:03:44.400 052 17422.88 42.38 53832.10 88888.00 2009-02-21 08:03:44.900 052 17422.85 42.42 53831.98 88888.00 2009-02-21 08:03:45.400 052 17422.91 42.41 53831.98 88888.00 2009-02-21 08:03:45.900 052 17422.90 42.43 53832.05 88888.00 2009-02-21 08:03:46.400 052 17422.91 42.44 53832.08 88888.00 2009-02-21 08:03:46.900 052 17422.86 42.39 53832.17 88888.00 2009-02-21 08:03:47.400 052 17422.85 42.38 53832.14 88888.00 2009-02-21 08:03:47.900 052 17422.78 42.42 53832.10 88888.00 2009-02-21 08:03:48.400 052 17422.81 42.41 53832.00 88888.00 2009-02-21 08:03:48.900 052 17422.86 42.34 53832.06 88888.00 2009-02-21 08:03:49.400 052 17422.84 42.39 53832.07 88888.00 2009-02-21 08:03:49.900 052 17422.88 42.41 53832.08 88888.00 2009-02-21 08:03:50.400 052 17422.82 42.45 53832.14 88888.00 2009-02-21 08:03:50.900 052 17422.73 42.45 53832.18 88888.00 2009-02-21 08:03:51.400 052 17422.78 42.44 53832.09 88888.00 2009-02-21 08:03:51.900 052 17422.78 42.45 53832.06 88888.00 2009-02-21 08:03:52.400 052 17422.74 42.48 53832.09 88888.00 2009-02-21 08:03:52.900 052 17422.73 42.49 53832.11 88888.00 2009-02-21 08:03:53.400 052 17422.72 42.61 53832.10 88888.00 2009-02-21 08:03:53.900 052 17422.65 42.59 53832.07 88888.00 2009-02-21 08:03:54.400 052 17422.62 42.53 53832.02 88888.00 2009-02-21 08:03:54.900 052 17422.68 42.43 53832.04 88888.00 2009-02-21 08:03:55.400 052 17422.60 42.38 53832.00 88888.00 2009-02-21 08:03:55.900 052 17422.58 42.36 53832.05 88888.00 2009-02-21 08:03:56.400 052 17422.60 42.39 53832.06 88888.00 2009-02-21 08:03:56.900 052 17422.64 42.38 53832.04 88888.00 2009-02-21 08:03:57.400 052 17422.62 42.42 53832.05 88888.00 2009-02-21 08:03:57.900 052 17422.60 42.41 53832.06 88888.00 2009-02-21 08:03:58.400 052 17422.55 42.41 53831.99 88888.00 2009-02-21 08:03:58.900 052 17422.64 42.39 53832.00 88888.00 2009-02-21 08:03:59.400 052 17422.65 42.35 53832.00 88888.00 2009-02-21 08:03:59.900 052 17422.65 42.39 53831.97 88888.00 2009-02-21 08:04:00.400 052 17422.65 42.39 53831.98 88888.00 2009-02-21 08:04:00.900 052 17422.60 42.45 53831.98 88888.00 2009-02-21 08:04:01.400 052 17422.56 42.44 53831.88 88888.00 2009-02-21 08:04:01.900 052 17422.61 42.48 53831.92 88888.00 2009-02-21 08:04:02.400 052 17422.67 42.54 53831.93 88888.00 2009-02-21 08:04:02.900 052 17422.67 42.52 53831.98 88888.00 2009-02-21 08:04:03.400 052 17422.54 42.52 53832.03 88888.00 2009-02-21 08:04:03.900 052 17422.52 42.48 53831.94 88888.00 2009-02-21 08:04:04.400 052 17422.53 42.47 53831.99 88888.00 2009-02-21 08:04:04.900 052 17422.54 42.48 53832.15 88888.00 2009-02-21 08:04:05.400 052 17422.53 42.52 53832.17 88888.00 2009-02-21 08:04:05.900 052 17422.52 42.58 53832.15 88888.00 2009-02-21 08:04:06.400 052 17422.53 42.57 53832.09 88888.00 2009-02-21 08:04:06.900 052 17422.60 42.56 53832.09 88888.00 2009-02-21 08:04:07.400 052 17422.65 42.52 53832.08 88888.00 2009-02-21 08:04:07.900 052 17422.67 42.55 53832.09 88888.00 2009-02-21 08:04:08.400 052 17422.68 42.52 53832.04 88888.00 2009-02-21 08:04:08.900 052 17422.72 42.54 53831.98 88888.00 2009-02-21 08:04:09.400 052 17422.65 42.61 53831.97 88888.00 2009-02-21 08:04:09.900 052 17422.71 42.61 53831.99 88888.00 2009-02-21 08:04:10.400 052 17422.72 42.55 53832.10 88888.00 2009-02-21 08:04:10.900 052 17422.63 42.53 53832.08 88888.00 2009-02-21 08:04:11.400 052 17422.60 42.51 53832.11 88888.00 2009-02-21 08:04:11.900 052 17422.53 42.49 53832.15 88888.00 2009-02-21 08:04:12.400 052 17422.63 42.61 53832.03 88888.00 2009-02-21 08:04:12.900 052 17422.62 42.58 53832.10 88888.00 2009-02-21 08:04:13.400 052 17422.61 42.54 53832.10 88888.00 2009-02-21 08:04:13.900 052 17422.68 42.53 53832.04 88888.00 2009-02-21 08:04:14.400 052 17422.67 42.59 53831.96 88888.00 2009-02-21 08:04:14.900 052 17422.57 42.62 53831.97 88888.00 2009-02-21 08:04:15.400 052 17422.47 42.63 53831.95 88888.00 2009-02-21 08:04:15.900 052 17422.55 42.69 53831.97 88888.00 2009-02-21 08:04:16.400 052 17422.54 42.68 53831.98 88888.00 2009-02-21 08:04:16.900 052 17422.43 42.69 53831.99 88888.00 2009-02-21 08:04:17.400 052 17422.42 42.71 53832.09 88888.00 2009-02-21 08:04:17.900 052 17422.50 42.74 53832.19 88888.00 2009-02-21 08:04:18.400 052 17422.44 42.76 53832.13 88888.00 2009-02-21 08:04:18.900 052 17422.36 42.72 53832.08 88888.00 2009-02-21 08:04:19.400 052 17422.31 42.64 53832.16 88888.00 2009-02-21 08:04:19.900 052 17422.40 42.66 53832.10 88888.00 2009-02-21 08:04:20.400 052 17422.49 42.69 53832.06 88888.00 2009-02-21 08:04:20.900 052 17422.46 42.74 53832.04 88888.00 2009-02-21 08:04:21.400 052 17422.46 42.74 53832.08 88888.00 2009-02-21 08:04:21.900 052 17422.42 42.71 53832.06 88888.00 2009-02-21 08:04:22.400 052 17422.40 42.68 53832.03 88888.00 2009-02-21 08:04:22.900 052 17422.46 42.67 53832.03 88888.00 2009-02-21 08:04:23.400 052 17422.50 42.65 53832.04 88888.00 2009-02-21 08:04:23.900 052 17422.46 42.66 53832.09 88888.00 2009-02-21 08:04:24.400 052 17422.35 42.68 53832.06 88888.00 2009-02-21 08:04:24.900 052 17422.33 42.73 53832.00 88888.00 2009-02-21 08:04:25.400 052 17422.46 42.68 53832.05 88888.00 2009-02-21 08:04:25.900 052 17422.53 42.68 53832.05 88888.00 2009-02-21 08:04:26.400 052 17422.53 42.72 53832.04 88888.00 2009-02-21 08:04:26.900 052 17422.43 42.66 53832.06 88888.00 2009-02-21 08:04:27.400 052 17422.44 42.67 53832.03 88888.00 2009-02-21 08:04:27.900 052 17422.50 42.66 53831.98 88888.00 2009-02-21 08:04:28.400 052 17422.57 42.68 53831.95 88888.00 2009-02-21 08:04:28.900 052 17422.58 42.74 53832.03 88888.00 2009-02-21 08:04:29.400 052 17422.52 42.72 53832.09 88888.00 2009-02-21 08:04:29.900 052 17422.51 42.75 53832.05 88888.00 2009-02-21 08:04:30.400 052 17422.55 42.69 53831.98 88888.00 2009-02-21 08:04:30.900 052 17422.63 42.73 53831.99 88888.00 2009-02-21 08:04:31.400 052 17422.61 42.74 53831.99 88888.00 2009-02-21 08:04:31.900 052 17422.62 42.71 53832.07 88888.00 2009-02-21 08:04:32.397 052 17422.67 42.64 53832.15 88888.00 2009-02-21 08:04:32.907 052 17422.68 42.73 53832.17 88888.00 2009-02-21 08:04:33.407 052 17422.67 42.76 53832.13 88888.00 2009-02-21 08:04:33.907 052 17422.64 42.77 53832.07 88888.00 2009-02-21 08:04:34.407 052 17422.53 42.81 53832.08 88888.00 2009-02-21 08:04:34.907 052 17422.51 42.83 53832.06 88888.00 2009-02-21 08:04:35.407 052 17422.55 42.84 53831.99 88888.00 2009-02-21 08:04:35.907 052 17422.51 42.85 53832.04 88888.00 2009-02-21 08:04:36.407 052 17422.49 42.86 53832.10 88888.00 2009-02-21 08:04:36.907 052 17422.54 42.82 53832.15 88888.00 2009-02-21 08:04:37.407 052 17422.55 42.79 53832.03 88888.00 2009-02-21 08:04:37.907 052 17422.53 42.87 53831.96 88888.00 2009-02-21 08:04:38.407 052 17422.60 42.88 53832.05 88888.00 2009-02-21 08:04:38.907 052 17422.60 42.77 53832.11 88888.00 2009-02-21 08:04:39.407 052 17422.63 42.81 53832.18 88888.00 2009-02-21 08:04:39.907 052 17422.57 42.79 53832.16 88888.00 2009-02-21 08:04:40.407 052 17422.50 42.81 53832.24 88888.00 2009-02-21 08:04:40.907 052 17422.54 42.84 53832.24 88888.00 2009-02-21 08:04:41.407 052 17422.56 42.82 53832.20 88888.00 2009-02-21 08:04:41.907 052 17422.54 42.82 53832.22 88888.00 2009-02-21 08:04:42.407 052 17422.58 42.83 53832.24 88888.00 2009-02-21 08:04:42.907 052 17422.55 42.82 53832.22 88888.00 2009-02-21 08:04:43.407 052 17422.50 42.79 53832.17 88888.00 2009-02-21 08:04:43.907 052 17422.51 42.84 53832.08 88888.00 2009-02-21 08:04:44.407 052 17422.53 42.88 53832.07 88888.00 2009-02-21 08:04:44.907 052 17422.46 42.88 53832.06 88888.00 2009-02-21 08:04:45.407 052 17422.42 42.85 53832.09 88888.00 2009-02-21 08:04:45.907 052 17422.47 42.83 53832.13 88888.00 2009-02-21 08:04:46.407 052 17422.53 42.85 53832.11 88888.00 2009-02-21 08:04:46.907 052 17422.53 42.79 53832.07 88888.00 2009-02-21 08:04:47.407 052 17422.50 42.83 53831.98 88888.00 2009-02-21 08:04:47.907 052 17422.47 42.79 53832.11 88888.00 2009-02-21 08:04:48.407 052 17422.47 42.79 53832.13 88888.00 2009-02-21 08:04:48.907 052 17422.54 42.84 53832.03 88888.00 2009-02-21 08:04:49.407 052 17422.51 42.88 53832.04 88888.00 2009-02-21 08:04:49.907 052 17422.47 42.88 53832.08 88888.00 2009-02-21 08:04:50.407 052 17422.49 42.90 53832.14 88888.00 2009-02-21 08:04:50.907 052 17422.56 42.91 53832.16 88888.00 2009-02-21 08:04:51.407 052 17422.60 42.83 53832.16 88888.00 2009-02-21 08:04:51.907 052 17422.56 42.82 53832.18 88888.00 2009-02-21 08:04:52.407 052 17422.49 42.86 53832.14 88888.00 2009-02-21 08:04:52.907 052 17422.47 42.84 53832.21 88888.00 2009-02-21 08:04:53.407 052 17422.44 42.87 53832.31 88888.00 2009-02-21 08:04:53.907 052 17422.51 42.86 53832.27 88888.00 2009-02-21 08:04:54.407 052 17422.56 42.84 53832.20 88888.00 2009-02-21 08:04:54.907 052 17422.56 42.86 53832.09 88888.00 2009-02-21 08:04:55.407 052 17422.46 42.92 53832.07 88888.00 2009-02-21 08:04:55.907 052 17422.49 42.87 53832.07 88888.00 2009-02-21 08:04:56.407 052 17422.55 42.86 53832.04 88888.00 2009-02-21 08:04:56.907 052 17422.58 42.87 53832.05 88888.00 2009-02-21 08:04:57.407 052 17422.51 42.87 53831.95 88888.00 2009-02-21 08:04:57.907 052 17422.47 42.92 53831.96 88888.00 2009-02-21 08:04:58.407 052 17422.51 42.96 53832.04 88888.00 2009-02-21 08:04:58.907 052 17422.53 42.98 53832.18 88888.00 2009-02-21 08:04:59.407 052 17422.56 42.93 53832.10 88888.00 2009-02-21 08:04:59.907 052 17422.51 42.92 53832.08 88888.00 2009-02-21 08:05:00.407 052 17422.41 42.91 53832.15 88888.00 2009-02-21 08:05:00.907 052 17422.45 42.88 53832.10 88888.00 2009-02-21 08:05:01.407 052 17422.43 42.94 53832.03 88888.00 2009-02-21 08:05:01.907 052 17422.43 42.94 53832.05 88888.00 2009-02-21 08:05:02.407 052 17422.35 42.95 53832.03 88888.00 2009-02-21 08:05:02.907 052 17422.45 42.93 53832.07 88888.00 2009-02-21 08:05:03.407 052 17422.55 42.87 53832.07 88888.00 2009-02-21 08:05:03.907 052 17422.49 42.90 53832.11 88888.00 2009-02-21 08:05:04.407 052 17422.43 42.90 53832.03 88888.00 2009-02-21 08:05:04.907 052 17422.47 42.88 53832.07 88888.00 2009-02-21 08:05:05.407 052 17422.42 42.84 53832.07 88888.00 2009-02-21 08:05:05.907 052 17422.41 42.86 53832.11 88888.00 2009-02-21 08:05:06.407 052 17422.40 42.88 53832.13 88888.00 2009-02-21 08:05:06.907 052 17422.45 42.95 53832.05 88888.00 2009-02-21 08:05:07.407 052 17422.51 42.94 53832.00 88888.00 2009-02-21 08:05:07.907 052 17422.53 42.88 53831.94 88888.00 2009-02-21 08:05:08.407 052 17422.45 42.85 53831.93 88888.00 2009-02-21 08:05:08.907 052 17422.37 42.78 53831.99 88888.00 2009-02-21 08:05:09.407 052 17422.42 42.83 53832.03 88888.00 2009-02-21 08:05:09.907 052 17422.42 42.81 53831.96 88888.00 2009-02-21 08:05:10.407 052 17422.42 42.77 53831.96 88888.00 2009-02-21 08:05:10.907 052 17422.47 42.75 53831.98 88888.00 2009-02-21 08:05:11.407 052 17422.49 42.82 53832.03 88888.00 2009-02-21 08:05:11.907 052 17422.49 42.81 53832.09 88888.00 2009-02-21 08:05:12.407 052 17422.49 42.83 53832.11 88888.00 2009-02-21 08:05:12.907 052 17422.41 42.78 53832.17 88888.00 2009-02-21 08:05:13.407 052 17422.47 42.83 53832.05 88888.00 2009-02-21 08:05:13.907 052 17422.42 42.84 53831.97 88888.00 2009-02-21 08:05:14.407 052 17422.44 42.81 53831.98 88888.00 2009-02-21 08:05:14.907 052 17422.44 42.72 53831.98 88888.00 2009-02-21 08:05:15.407 052 17422.42 42.69 53831.96 88888.00 2009-02-21 08:05:15.907 052 17422.42 42.75 53831.90 88888.00 2009-02-21 08:05:16.407 052 17422.41 42.78 53831.87 88888.00 2009-02-21 08:05:16.907 052 17422.41 42.81 53831.88 88888.00 2009-02-21 08:05:17.407 052 17422.42 42.79 53831.96 88888.00 2009-02-21 08:05:17.907 052 17422.41 42.78 53831.95 88888.00 2009-02-21 08:05:18.407 052 17422.46 42.75 53831.91 88888.00 2009-02-21 08:05:18.907 052 17422.43 42.79 53831.96 88888.00 2009-02-21 08:05:19.407 052 17422.40 42.83 53831.95 88888.00 2009-02-21 08:05:19.907 052 17422.45 42.84 53832.00 88888.00 2009-02-21 08:05:20.407 052 17422.51 42.85 53832.09 88888.00 2009-02-21 08:05:20.907 052 17422.53 42.82 53832.09 88888.00 2009-02-21 08:05:21.407 052 17422.55 42.83 53832.11 88888.00 2009-02-21 08:05:21.907 052 17422.52 42.82 53832.04 88888.00 2009-02-21 08:05:22.407 052 17422.50 42.85 53831.94 88888.00 2009-02-21 08:05:22.907 052 17422.50 42.84 53831.98 88888.00 2009-02-21 08:05:23.407 052 17422.47 42.85 53831.92 88888.00 2009-02-21 08:05:23.907 052 17422.53 42.84 53831.86 88888.00 2009-02-21 08:05:24.407 052 17422.62 42.79 53831.92 88888.00 2009-02-21 08:05:24.907 052 17422.64 42.81 53831.98 88888.00 2009-02-21 08:05:25.407 052 17422.56 42.79 53831.93 88888.00 2009-02-21 08:05:25.907 052 17422.57 42.84 53832.03 88888.00 2009-02-21 08:05:26.407 052 17422.52 42.87 53831.96 88888.00 2009-02-21 08:05:26.907 052 17422.58 42.82 53831.91 88888.00 2009-02-21 08:05:27.407 052 17422.61 42.88 53831.93 88888.00 2009-02-21 08:05:27.907 052 17422.56 42.86 53832.06 88888.00 2009-02-21 08:05:28.407 052 17422.52 42.78 53832.00 88888.00 2009-02-21 08:05:28.907 052 17422.51 42.78 53832.03 88888.00 2009-02-21 08:05:29.407 052 17422.51 42.76 53831.98 88888.00 2009-02-21 08:05:29.907 052 17422.51 42.79 53831.97 88888.00 2009-02-21 08:05:30.407 052 17422.50 42.78 53832.00 88888.00 2009-02-21 08:05:30.907 052 17422.55 42.83 53832.00 88888.00 2009-02-21 08:05:31.407 052 17422.63 42.74 53831.99 88888.00 2009-02-21 08:05:31.907 052 17422.71 42.68 53831.97 88888.00 2009-02-21 08:05:32.407 052 17422.67 42.77 53832.03 88888.00 2009-02-21 08:05:32.907 052 17422.61 42.82 53832.11 88888.00 2009-02-21 08:05:33.407 052 17422.57 42.83 53832.05 88888.00 2009-02-21 08:05:33.907 052 17422.61 42.86 53831.96 88888.00 2009-02-21 08:05:34.407 052 17422.55 42.87 53831.97 88888.00 2009-02-21 08:05:34.907 052 17422.58 42.84 53832.03 88888.00 2009-02-21 08:05:35.407 052 17422.58 42.91 53832.06 88888.00 2009-02-21 08:05:35.907 052 17422.54 42.90 53832.08 88888.00 2009-02-21 08:05:36.407 052 17422.46 42.87 53831.97 88888.00 2009-02-21 08:05:36.907 052 17422.42 42.87 53831.91 88888.00 2009-02-21 08:05:37.407 052 17422.45 42.84 53832.04 88888.00 2009-02-21 08:05:37.907 052 17422.37 42.87 53832.08 88888.00 2009-02-21 08:05:38.407 052 17422.37 42.84 53832.16 88888.00 2009-02-21 08:05:38.907 052 17422.44 42.81 53832.11 88888.00 2009-02-21 08:05:39.407 052 17422.43 42.82 53832.07 88888.00 2009-02-21 08:05:39.907 052 17422.45 42.82 53831.99 88888.00 2009-02-21 08:05:40.407 052 17422.43 42.84 53831.93 88888.00 2009-02-21 08:05:40.907 052 17422.49 42.84 53831.91 88888.00 2009-02-21 08:05:41.407 052 17422.50 42.82 53831.92 88888.00 2009-02-21 08:05:41.907 052 17422.51 42.74 53831.99 88888.00 2009-02-21 08:05:42.407 052 17422.56 42.78 53832.05 88888.00 2009-02-21 08:05:42.907 052 17422.57 42.75 53832.06 88888.00 2009-02-21 08:05:43.407 052 17422.57 42.76 53832.05 88888.00 2009-02-21 08:05:43.907 052 17422.65 42.73 53832.03 88888.00 2009-02-21 08:05:44.407 052 17422.66 42.77 53832.08 88888.00 2009-02-21 08:05:44.907 052 17422.64 42.76 53832.08 88888.00 2009-02-21 08:05:45.407 052 17422.73 42.75 53832.03 88888.00 2009-02-21 08:05:45.907 052 17422.62 42.78 53832.03 88888.00 2009-02-21 08:05:46.407 052 17422.60 42.77 53832.00 88888.00 2009-02-21 08:05:46.907 052 17422.56 42.78 53831.97 88888.00 2009-02-21 08:05:47.407 052 17422.56 42.79 53831.97 88888.00 2009-02-21 08:05:47.907 052 17422.52 42.75 53831.97 88888.00 2009-02-21 08:05:48.407 052 17422.51 42.75 53831.99 88888.00 2009-02-21 08:05:48.907 052 17422.44 42.76 53832.03 88888.00 2009-02-21 08:05:49.407 052 17422.43 42.79 53832.02 88888.00 2009-02-21 08:05:49.907 052 17422.57 42.76 53832.09 88888.00 2009-02-21 08:05:50.407 052 17422.56 42.74 53832.10 88888.00 2009-02-21 08:05:50.907 052 17422.58 42.78 53832.18 88888.00 2009-02-21 08:05:51.407 052 17422.57 42.79 53832.21 88888.00 2009-02-21 08:05:51.907 052 17422.50 42.74 53832.18 88888.00 2009-02-21 08:05:52.407 052 17422.45 42.68 53832.17 88888.00 2009-02-21 08:05:52.907 052 17422.42 42.66 53832.15 88888.00 2009-02-21 08:05:53.407 052 17422.47 42.67 53832.28 88888.00 2009-02-21 08:05:53.907 052 17422.50 42.76 53832.18 88888.00 2009-02-21 08:05:54.407 052 17422.47 42.81 53832.13 88888.00 2009-02-21 08:05:54.907 052 17422.41 42.76 53832.10 88888.00 2009-02-21 08:05:55.407 052 17422.43 42.72 53832.04 88888.00 2009-02-21 08:05:55.907 052 17422.51 42.66 53832.05 88888.00 2009-02-21 08:05:56.407 052 17422.53 42.64 53832.14 88888.00 2009-02-21 08:05:56.907 052 17422.52 42.62 53832.08 88888.00 2009-02-21 08:05:57.407 052 17422.56 42.71 53832.05 88888.00 2009-02-21 08:05:57.907 052 17422.53 42.69 53832.03 88888.00 2009-02-21 08:05:58.407 052 17422.52 42.69 53832.00 88888.00 2009-02-21 08:05:58.907 052 17422.55 42.69 53832.08 88888.00 2009-02-21 08:05:59.407 052 17422.58 42.64 53832.18 88888.00 2009-02-21 08:05:59.907 052 17422.58 42.67 53832.17 88888.00 2009-02-21 08:06:00.407 052 17422.57 42.66 53832.11 88888.00 2009-02-21 08:06:00.907 052 17422.57 42.78 53832.10 88888.00 2009-02-21 08:06:01.407 052 17422.60 42.77 53832.05 88888.00 2009-02-21 08:06:01.907 052 17422.52 42.76 53831.99 88888.00 2009-02-21 08:06:02.407 052 17422.57 42.72 53831.99 88888.00 2009-02-21 08:06:02.907 052 17422.65 42.67 53832.00 88888.00 2009-02-21 08:06:03.407 052 17422.66 42.68 53832.03 88888.00 2009-02-21 08:06:03.907 052 17422.55 42.68 53832.09 88888.00 2009-02-21 08:06:04.407 052 17422.53 42.71 53832.04 88888.00 2009-02-21 08:06:04.907 052 17422.53 42.77 53832.05 88888.00 2009-02-21 08:06:05.407 052 17422.55 42.69 53832.05 88888.00 2009-02-21 08:06:05.907 052 17422.58 42.73 53832.09 88888.00 2009-02-21 08:06:06.407 052 17422.57 42.75 53832.16 88888.00 2009-02-21 08:06:06.907 052 17422.54 42.78 53832.09 88888.00 2009-02-21 08:06:07.407 052 17422.50 42.78 53832.00 88888.00 2009-02-21 08:06:07.907 052 17422.46 42.78 53831.93 88888.00 2009-02-21 08:06:08.407 052 17422.55 42.81 53831.96 88888.00 2009-02-21 08:06:08.907 052 17422.53 42.78 53831.99 88888.00 2009-02-21 08:06:09.407 052 17422.52 42.76 53831.99 88888.00 2009-02-21 08:06:09.907 052 17422.49 42.77 53832.06 88888.00 2009-02-21 08:06:10.407 052 17422.42 42.73 53832.05 88888.00 2009-02-21 08:06:10.907 052 17422.41 42.71 53832.05 88888.00 2009-02-21 08:06:11.407 052 17422.32 42.71 53832.00 88888.00 2009-02-21 08:06:11.907 052 17422.32 42.64 53832.05 88888.00 2009-02-21 08:06:12.407 052 17422.42 42.68 53832.06 88888.00 2009-02-21 08:06:12.907 052 17422.42 42.69 53832.16 88888.00 2009-02-21 08:06:13.407 052 17422.43 42.67 53832.08 88888.00 2009-02-21 08:06:13.907 052 17422.40 42.73 53832.09 88888.00 2009-02-21 08:06:14.407 052 17422.42 42.77 53832.08 88888.00 2009-02-21 08:06:14.907 052 17422.46 42.69 53832.11 88888.00 2009-02-21 08:06:15.407 052 17422.43 42.75 53832.08 88888.00 2009-02-21 08:06:15.907 052 17422.51 42.74 53832.08 88888.00 2009-02-21 08:06:16.407 052 17422.46 42.73 53832.11 88888.00 2009-02-21 08:06:16.907 052 17422.46 42.74 53832.21 88888.00 2009-02-21 08:06:17.407 052 17422.46 42.78 53832.16 88888.00 2009-02-21 08:06:17.907 052 17422.41 42.72 53832.14 88888.00 2009-02-21 08:06:18.407 052 17422.35 42.74 53832.04 88888.00 2009-02-21 08:06:18.907 052 17422.36 42.75 53832.11 88888.00 2009-02-21 08:06:19.407 052 17422.39 42.71 53832.15 88888.00 2009-02-21 08:06:19.907 052 17422.42 42.71 53832.02 88888.00 2009-02-21 08:06:20.407 052 17422.42 42.69 53831.91 88888.00 2009-02-21 08:06:20.907 052 17422.49 42.72 53831.95 88888.00 2009-02-21 08:06:21.407 052 17422.42 42.72 53831.99 88888.00 2009-02-21 08:06:21.907 052 17422.33 42.77 53832.03 88888.00 2009-02-21 08:06:22.407 052 17422.42 42.76 53832.07 88888.00 2009-02-21 08:06:22.907 052 17422.40 42.78 53832.11 88888.00 2009-02-21 08:06:23.407 052 17422.44 42.77 53832.14 88888.00 2009-02-21 08:06:23.907 052 17422.39 42.72 53832.15 88888.00 2009-02-21 08:06:24.407 052 17422.35 42.74 53832.08 88888.00 2009-02-21 08:06:24.907 052 17422.33 42.73 53832.02 88888.00 2009-02-21 08:06:25.407 052 17422.31 42.73 53832.03 88888.00 2009-02-21 08:06:25.907 052 17422.34 42.78 53832.00 88888.00 2009-02-21 08:06:26.407 052 17422.42 42.82 53832.04 88888.00 2009-02-21 08:06:26.907 052 17422.44 42.82 53831.96 88888.00 2009-02-21 08:06:27.407 052 17422.46 42.78 53832.02 88888.00 2009-02-21 08:06:27.907 052 17422.44 42.75 53832.05 88888.00 2009-02-21 08:06:28.407 052 17422.45 42.78 53832.04 88888.00 2009-02-21 08:06:28.907 052 17422.46 42.78 53832.06 88888.00 2009-02-21 08:06:29.407 052 17422.47 42.79 53832.09 88888.00 2009-02-21 08:06:29.907 052 17422.36 42.82 53832.08 88888.00 2009-02-21 08:06:30.407 052 17422.32 42.82 53832.05 88888.00 2009-02-21 08:06:30.907 052 17422.31 42.78 53832.10 88888.00 2009-02-21 08:06:31.407 052 17422.26 42.87 53832.14 88888.00 2009-02-21 08:06:31.907 052 17422.29 42.88 53832.08 88888.00 2009-02-21 08:06:32.407 052 17422.33 42.86 53832.08 88888.00 2009-02-21 08:06:32.907 052 17422.40 42.90 53832.08 88888.00 2009-02-21 08:06:33.407 052 17422.39 42.87 53832.10 88888.00 2009-02-21 08:06:33.907 052 17422.43 42.87 53832.14 88888.00 2009-02-21 08:06:34.407 052 17422.55 42.84 53832.07 88888.00 2009-02-21 08:06:34.907 052 17422.57 42.85 53832.03 88888.00 2009-02-21 08:06:35.407 052 17422.47 42.85 53832.04 88888.00 2009-02-21 08:06:35.907 052 17422.41 42.87 53832.00 88888.00 2009-02-21 08:06:36.407 052 17422.44 42.84 53832.02 88888.00 2009-02-21 08:06:36.907 052 17422.44 42.87 53832.02 88888.00 2009-02-21 08:06:37.407 052 17422.36 42.88 53832.00 88888.00 2009-02-21 08:06:37.907 052 17422.30 42.88 53832.07 88888.00 2009-02-21 08:06:38.407 052 17422.30 42.92 53832.14 88888.00 2009-02-21 08:06:38.907 052 17422.23 42.91 53832.13 88888.00 2009-02-21 08:06:39.407 052 17422.25 42.90 53832.06 88888.00 2009-02-21 08:06:39.907 052 17422.33 42.93 53832.08 88888.00 2009-02-21 08:06:40.407 052 17422.30 42.91 53832.22 88888.00 2009-02-21 08:06:40.907 052 17422.33 42.90 53832.18 88888.00 2009-02-21 08:06:41.407 052 17422.29 42.92 53832.19 88888.00 2009-02-21 08:06:41.907 052 17422.27 42.83 53832.17 88888.00 2009-02-21 08:06:42.407 052 17422.32 42.78 53832.08 88888.00 2009-02-21 08:06:42.907 052 17422.36 42.86 53832.17 88888.00 2009-02-21 08:06:43.407 052 17422.35 42.82 53832.25 88888.00 2009-02-21 08:06:43.907 052 17422.39 42.86 53832.22 88888.00 2009-02-21 08:06:44.407 052 17422.36 42.82 53832.20 88888.00 2009-02-21 08:06:44.907 052 17422.30 42.82 53832.26 88888.00 2009-02-21 08:06:45.407 052 17422.35 42.84 53832.19 88888.00 2009-02-21 08:06:45.907 052 17422.35 42.91 53832.17 88888.00 2009-02-21 08:06:46.407 052 17422.23 42.94 53832.21 88888.00 2009-02-21 08:06:46.907 052 17422.21 42.94 53832.22 88888.00 2009-02-21 08:06:47.407 052 17422.23 42.90 53832.25 88888.00 2009-02-21 08:06:47.907 052 17422.20 42.85 53832.19 88888.00 2009-02-21 08:06:48.407 052 17422.22 42.85 53832.14 88888.00 2009-02-21 08:06:48.907 052 17422.20 42.87 53832.07 88888.00 2009-02-21 08:06:49.407 052 17422.23 42.87 53832.18 88888.00 2009-02-21 08:06:49.907 052 17422.24 42.90 53832.31 88888.00 2009-02-21 08:06:50.407 052 17422.20 42.96 53832.29 88888.00 2009-02-21 08:06:50.907 052 17422.15 42.97 53832.27 88888.00 2009-02-21 08:06:51.407 052 17422.13 42.93 53832.20 88888.00 2009-02-21 08:06:51.907 052 17422.16 42.85 53832.18 88888.00 2009-02-21 08:06:52.407 052 17422.07 42.93 53832.20 88888.00 2009-02-21 08:06:52.907 052 17422.09 42.97 53832.13 88888.00 2009-02-21 08:06:53.407 052 17422.15 43.03 53832.13 88888.00 2009-02-21 08:06:53.907 052 17422.20 43.03 53832.09 88888.00 2009-02-21 08:06:54.407 052 17422.27 43.04 53832.08 88888.00 2009-02-21 08:06:54.907 052 17422.21 43.02 53832.02 88888.00 2009-02-21 08:06:55.407 052 17422.16 43.01 53831.98 88888.00 2009-02-21 08:06:55.907 052 17422.14 43.00 53832.05 88888.00 2009-02-21 08:06:56.407 052 17422.13 42.95 53832.00 88888.00 2009-02-21 08:06:56.907 052 17422.15 42.98 53831.97 88888.00 2009-02-21 08:06:57.407 052 17422.11 42.96 53832.02 88888.00 2009-02-21 08:06:57.907 052 17422.06 42.96 53832.11 88888.00 2009-02-21 08:06:58.407 052 17422.04 43.00 53832.21 88888.00 2009-02-21 08:06:58.907 052 17422.10 43.05 53832.22 88888.00 2009-02-21 08:06:59.407 052 17422.07 43.06 53832.15 88888.00 2009-02-21 08:06:59.907 052 17422.11 43.08 53832.08 88888.00 2009-02-21 08:07:00.407 052 17422.15 43.07 53832.08 88888.00 2009-02-21 08:07:00.907 052 17422.12 43.04 53832.06 88888.00 2009-02-21 08:07:01.407 052 17422.06 43.04 53832.02 88888.00 2009-02-21 08:07:01.907 052 17422.13 43.02 53832.18 88888.00 2009-02-21 08:07:02.407 052 17422.09 43.07 53832.30 88888.00 2009-02-21 08:07:02.907 052 17422.20 43.08 53832.27 88888.00 2009-02-21 08:07:03.407 052 17422.24 43.10 53832.24 88888.00 2009-02-21 08:07:03.907 052 17422.19 43.11 53832.15 88888.00 2009-02-21 08:07:04.407 052 17422.25 43.14 53832.15 88888.00 2009-02-21 08:07:04.907 052 17422.24 43.11 53832.19 88888.00 2009-02-21 08:07:05.407 052 17422.24 42.98 53832.30 88888.00 2009-02-21 08:07:05.907 052 17422.15 43.04 53832.25 88888.00 2009-02-21 08:07:06.407 052 17422.14 43.02 53832.19 88888.00 2009-02-21 08:07:06.907 052 17422.19 43.00 53832.21 88888.00 2009-02-21 08:07:07.404 052 17422.13 43.05 53832.14 88888.00 2009-02-21 08:07:07.904 052 17422.19 43.08 53832.13 88888.00 2009-02-21 08:07:08.404 052 17422.27 43.05 53832.16 88888.00 2009-02-21 08:07:08.904 052 17422.20 43.04 53832.09 88888.00 2009-02-21 08:07:09.404 052 17422.05 43.08 53832.00 88888.00 2009-02-21 08:07:09.904 052 17422.05 43.11 53832.03 88888.00 2009-02-21 08:07:10.404 052 17422.07 43.04 53832.09 88888.00 2009-02-21 08:07:10.904 052 17422.07 43.01 53832.18 88888.00 2009-02-21 08:07:11.404 052 17422.06 43.03 53832.31 88888.00 2009-02-21 08:07:11.904 052 17422.06 43.03 53832.30 88888.00 2009-02-21 08:07:12.404 052 17422.03 43.08 53832.26 88888.00 2009-02-21 08:07:12.904 052 17422.12 43.06 53832.20 88888.00 2009-02-21 08:07:13.404 052 17422.09 43.04 53832.13 88888.00 2009-02-21 08:07:13.904 052 17422.09 43.05 53832.17 88888.00 2009-02-21 08:07:14.404 052 17422.09 43.04 53832.28 88888.00 2009-02-21 08:07:14.904 052 17422.03 43.03 53832.19 88888.00 2009-02-21 08:07:15.404 052 17422.01 42.98 53832.22 88888.00 2009-02-21 08:07:15.904 052 17422.02 42.95 53832.25 88888.00 2009-02-21 08:07:16.404 052 17422.00 42.95 53832.20 88888.00 2009-02-21 08:07:16.904 052 17422.03 42.90 53832.21 88888.00 2009-02-21 08:07:17.404 052 17422.01 42.95 53832.13 88888.00 2009-02-21 08:07:17.904 052 17421.96 42.96 53832.16 88888.00 2009-02-21 08:07:18.404 052 17421.86 42.94 53832.13 88888.00 2009-02-21 08:07:18.904 052 17421.94 42.95 53832.09 88888.00 2009-02-21 08:07:19.404 052 17422.02 42.96 53832.03 88888.00 2009-02-21 08:07:19.904 052 17422.05 43.04 53832.07 88888.00 2009-02-21 08:07:20.404 052 17421.99 43.07 53832.03 88888.00 2009-02-21 08:07:20.904 052 17421.98 43.06 53832.17 88888.00 2009-02-21 08:07:21.404 052 17421.93 43.08 53832.20 88888.00 2009-02-21 08:07:21.904 052 17421.93 43.13 53832.22 88888.00 2009-02-21 08:07:22.404 052 17421.98 43.13 53832.16 88888.00 2009-02-21 08:07:22.904 052 17422.06 43.07 53832.08 88888.00 2009-02-21 08:07:23.404 052 17421.94 43.01 53832.07 88888.00 2009-02-21 08:07:23.904 052 17421.96 43.05 53832.17 88888.00 2009-02-21 08:07:24.404 052 17421.98 43.14 53832.16 88888.00 2009-02-21 08:07:24.904 052 17422.01 43.13 53832.26 88888.00 2009-02-21 08:07:25.404 052 17421.99 43.12 53832.20 88888.00 2009-02-21 08:07:25.904 052 17421.99 43.13 53832.10 88888.00 2009-02-21 08:07:26.404 052 17421.95 43.13 53832.09 88888.00 2009-02-21 08:07:26.904 052 17421.99 43.12 53832.08 88888.00 2009-02-21 08:07:27.404 052 17422.01 43.17 53832.10 88888.00 2009-02-21 08:07:27.904 052 17422.03 43.15 53832.09 88888.00 2009-02-21 08:07:28.404 052 17422.00 43.10 53832.16 88888.00 2009-02-21 08:07:28.904 052 17422.02 43.14 53832.15 88888.00 2009-02-21 08:07:29.404 052 17422.03 43.06 53832.14 88888.00 2009-02-21 08:07:29.904 052 17422.02 43.12 53832.14 88888.00 2009-02-21 08:07:30.404 052 17421.93 43.12 53832.16 88888.00 2009-02-21 08:07:30.904 052 17421.92 43.05 53832.13 88888.00 2009-02-21 08:07:31.404 052 17421.90 43.06 53832.11 88888.00 2009-02-21 08:07:31.904 052 17421.86 43.05 53832.16 88888.00 2009-02-21 08:07:32.404 052 17421.94 43.10 53832.21 88888.00 2009-02-21 08:07:32.904 052 17421.93 43.14 53832.21 88888.00 2009-02-21 08:07:33.404 052 17421.83 43.11 53832.24 88888.00 2009-02-21 08:07:33.904 052 17421.90 43.05 53832.22 88888.00 2009-02-21 08:07:34.404 052 17422.00 43.07 53832.24 88888.00 2009-02-21 08:07:34.904 052 17421.99 43.05 53832.19 88888.00 2009-02-21 08:07:35.404 052 17422.00 43.12 53832.17 88888.00 2009-02-21 08:07:35.904 052 17421.90 43.08 53832.17 88888.00 2009-02-21 08:07:36.404 052 17421.90 43.06 53832.28 88888.00 2009-02-21 08:07:36.904 052 17421.88 43.06 53832.30 88888.00 2009-02-21 08:07:37.404 052 17421.92 43.11 53832.22 88888.00 2009-02-21 08:07:37.904 052 17421.98 43.11 53832.13 88888.00 2009-02-21 08:07:38.404 052 17421.98 43.07 53832.18 88888.00 2009-02-21 08:07:38.904 052 17421.93 43.06 53832.17 88888.00 2009-02-21 08:07:39.404 052 17421.85 43.02 53832.14 88888.00 2009-02-21 08:07:39.904 052 17421.76 43.02 53832.17 88888.00 2009-02-21 08:07:40.404 052 17421.80 43.07 53832.17 88888.00 2009-02-21 08:07:40.904 052 17421.80 43.10 53832.14 88888.00 2009-02-21 08:07:41.404 052 17421.71 43.10 53832.19 88888.00 2009-02-21 08:07:41.904 052 17421.74 43.14 53832.33 88888.00 2009-02-21 08:07:42.404 052 17421.82 43.14 53832.32 88888.00 2009-02-21 08:07:42.904 052 17421.85 43.14 53832.33 88888.00 2009-02-21 08:07:43.404 052 17421.78 43.11 53832.38 88888.00 2009-02-21 08:07:43.904 052 17421.79 43.12 53832.27 88888.00 2009-02-21 08:07:44.404 052 17421.85 43.15 53832.15 88888.00 2009-02-21 08:07:44.904 052 17421.91 43.11 53832.10 88888.00 2009-02-21 08:07:45.404 052 17421.84 43.05 53832.11 88888.00 2009-02-21 08:07:45.904 052 17421.76 43.06 53832.17 88888.00 2009-02-21 08:07:46.404 052 17421.72 43.12 53832.20 88888.00 2009-02-21 08:07:46.904 052 17421.69 43.08 53832.17 88888.00 2009-02-21 08:07:47.404 052 17421.63 43.06 53832.11 88888.00 2009-02-21 08:07:47.904 052 17421.55 43.08 53832.09 88888.00 2009-02-21 08:07:48.404 052 17421.59 43.11 53832.17 88888.00 2009-02-21 08:07:48.904 052 17421.62 43.07 53832.17 88888.00 2009-02-21 08:07:49.404 052 17421.66 43.01 53832.25 88888.00 2009-02-21 08:07:49.904 052 17421.71 43.00 53832.21 88888.00 2009-02-21 08:07:50.404 052 17421.60 42.96 53832.13 88888.00 2009-02-21 08:07:50.904 052 17421.52 43.04 53832.17 88888.00 2009-02-21 08:07:51.404 052 17421.58 43.05 53832.28 88888.00 2009-02-21 08:07:51.904 052 17421.65 43.05 53832.17 88888.00 2009-02-21 08:07:52.404 052 17421.64 43.06 53832.10 88888.00 2009-02-21 08:07:52.904 052 17421.64 43.04 53832.10 88888.00 2009-02-21 08:07:53.404 052 17421.72 43.05 53832.14 88888.00 2009-02-21 08:07:53.904 052 17421.66 43.05 53832.22 88888.00 2009-02-21 08:07:54.404 052 17421.71 43.05 53832.22 88888.00 2009-02-21 08:07:54.904 052 17421.73 43.05 53832.08 88888.00 2009-02-21 08:07:55.404 052 17421.70 43.12 53832.11 88888.00 2009-02-21 08:07:55.904 052 17421.66 43.08 53832.15 88888.00 2009-02-21 08:07:56.404 052 17421.71 43.08 53832.14 88888.00 2009-02-21 08:07:56.904 052 17421.70 43.14 53832.17 88888.00 2009-02-21 08:07:57.404 052 17421.70 43.10 53832.18 88888.00 2009-02-21 08:07:57.904 052 17421.74 43.04 53832.17 88888.00 2009-02-21 08:07:58.404 052 17421.71 43.11 53832.09 88888.00 2009-02-21 08:07:58.904 052 17421.70 43.13 53832.09 88888.00 2009-02-21 08:07:59.404 052 17421.64 43.10 53832.10 88888.00 2009-02-21 08:07:59.904 052 17421.64 43.13 53832.09 88888.00 2009-02-21 08:08:00.404 052 17421.74 43.11 53832.13 88888.00 2009-02-21 08:08:00.904 052 17421.76 43.12 53832.15 88888.00 2009-02-21 08:08:01.404 052 17421.79 43.03 53832.16 88888.00 2009-02-21 08:08:01.904 052 17421.88 43.04 53832.19 88888.00 2009-02-21 08:08:02.404 052 17421.86 43.07 53832.20 88888.00 2009-02-21 08:08:02.904 052 17421.74 43.11 53832.24 88888.00 2009-02-21 08:08:03.404 052 17421.71 43.13 53832.27 88888.00 2009-02-21 08:08:03.904 052 17421.66 43.05 53832.14 88888.00 2009-02-21 08:08:04.404 052 17421.66 43.06 53832.10 88888.00 2009-02-21 08:08:04.904 052 17421.66 43.10 53832.04 88888.00 2009-02-21 08:08:05.404 052 17421.65 43.11 53832.11 88888.00 2009-02-21 08:08:05.904 052 17421.61 43.11 53832.24 88888.00 2009-02-21 08:08:06.404 052 17421.53 43.20 53832.20 88888.00 2009-02-21 08:08:06.904 052 17421.55 43.20 53832.15 88888.00 2009-02-21 08:08:07.404 052 17421.56 43.15 53832.19 88888.00 2009-02-21 08:08:07.904 052 17421.60 43.16 53832.10 88888.00 2009-02-21 08:08:08.404 052 17421.54 43.15 53832.13 88888.00 2009-02-21 08:08:08.904 052 17421.51 43.16 53832.11 88888.00 2009-02-21 08:08:09.404 052 17421.61 43.14 53832.17 88888.00 2009-02-21 08:08:09.904 052 17421.66 43.16 53832.16 88888.00 2009-02-21 08:08:10.404 052 17421.65 43.17 53832.14 88888.00 2009-02-21 08:08:10.904 052 17421.61 43.11 53832.11 88888.00 2009-02-21 08:08:11.404 052 17421.56 43.14 53832.08 88888.00 2009-02-21 08:08:11.904 052 17421.53 43.20 53832.10 88888.00 2009-02-21 08:08:12.404 052 17421.51 43.17 53832.09 88888.00 2009-02-21 08:08:12.904 052 17421.55 43.24 53832.06 88888.00 2009-02-21 08:08:13.404 052 17421.56 43.23 53832.09 88888.00 2009-02-21 08:08:13.904 052 17421.60 43.21 53832.20 88888.00 2009-02-21 08:08:14.404 052 17421.58 43.21 53832.17 88888.00 2009-02-21 08:08:14.904 052 17421.56 43.24 53832.15 88888.00 2009-02-21 08:08:15.404 052 17421.53 43.21 53832.24 88888.00 2009-02-21 08:08:15.904 052 17421.54 43.21 53832.22 88888.00 2009-02-21 08:08:16.404 052 17421.54 43.15 53832.21 88888.00 2009-02-21 08:08:16.904 052 17421.63 43.14 53832.19 88888.00 2009-02-21 08:08:17.404 052 17421.68 43.16 53832.19 88888.00 2009-02-21 08:08:17.904 052 17421.55 43.22 53832.21 88888.00 2009-02-21 08:08:18.404 052 17421.42 43.21 53832.15 88888.00 2009-02-21 08:08:18.904 052 17421.38 43.14 53832.20 88888.00 2009-02-21 08:08:19.404 052 17421.45 43.15 53832.17 88888.00 2009-02-21 08:08:19.904 052 17421.53 43.11 53832.15 88888.00 2009-02-21 08:08:20.404 052 17421.58 43.12 53832.07 88888.00 2009-02-21 08:08:20.904 052 17421.65 43.10 53832.10 88888.00 2009-02-21 08:08:21.404 052 17421.63 43.14 53832.20 88888.00 2009-02-21 08:08:21.904 052 17421.61 43.14 53832.17 88888.00 2009-02-21 08:08:22.404 052 17421.61 43.18 53832.22 88888.00 2009-02-21 08:08:22.904 052 17421.60 43.17 53832.21 88888.00 2009-02-21 08:08:23.404 052 17421.63 43.16 53832.17 88888.00 2009-02-21 08:08:23.904 052 17421.60 43.13 53832.08 88888.00 2009-02-21 08:08:24.404 052 17421.50 43.12 53832.09 88888.00 2009-02-21 08:08:24.904 052 17421.53 43.07 53832.14 88888.00 2009-02-21 08:08:25.404 052 17421.49 43.05 53832.18 88888.00 2009-02-21 08:08:25.904 052 17421.53 43.02 53832.20 88888.00 2009-02-21 08:08:26.404 052 17421.53 43.07 53832.20 88888.00 2009-02-21 08:08:26.904 052 17421.62 43.14 53832.21 88888.00 2009-02-21 08:08:27.404 052 17421.68 43.12 53832.21 88888.00 2009-02-21 08:08:27.904 052 17421.61 43.13 53832.09 88888.00 2009-02-21 08:08:28.404 052 17421.53 43.14 53832.08 88888.00 2009-02-21 08:08:28.904 052 17421.51 43.10 53832.21 88888.00 2009-02-21 08:08:29.404 052 17421.51 43.10 53832.25 88888.00 2009-02-21 08:08:29.904 052 17421.44 43.13 53832.20 88888.00 2009-02-21 08:08:30.404 052 17421.37 43.10 53832.15 88888.00 2009-02-21 08:08:30.904 052 17421.43 43.12 53832.25 88888.00 2009-02-21 08:08:31.404 052 17421.38 43.20 53832.19 88888.00 2009-02-21 08:08:31.904 052 17421.43 43.20 53832.09 88888.00 2009-02-21 08:08:32.404 052 17421.48 43.11 53832.05 88888.00 2009-02-21 08:08:32.904 052 17421.48 43.14 53832.03 88888.00 2009-02-21 08:08:33.404 052 17421.48 43.21 53832.09 88888.00 2009-02-21 08:08:33.904 052 17421.53 43.21 53832.25 88888.00 2009-02-21 08:08:34.404 052 17421.51 43.17 53832.33 88888.00 2009-02-21 08:08:34.904 052 17421.53 43.17 53832.35 88888.00 2009-02-21 08:08:35.404 052 17421.50 43.17 53832.27 88888.00 2009-02-21 08:08:35.904 052 17421.48 43.15 53832.13 88888.00 2009-02-21 08:08:36.404 052 17421.53 43.11 53832.10 88888.00 2009-02-21 08:08:36.904 052 17421.52 43.15 53832.07 88888.00 2009-02-21 08:08:37.404 052 17421.51 43.21 53832.09 88888.00 2009-02-21 08:08:37.904 052 17421.59 43.14 53832.27 88888.00 2009-02-21 08:08:38.404 052 17421.63 43.17 53832.36 88888.00 2009-02-21 08:08:38.904 052 17421.53 43.23 53832.29 88888.00 2009-02-21 08:08:39.404 052 17421.47 43.21 53832.18 88888.00 2009-02-21 08:08:39.904 052 17421.54 43.24 53832.13 88888.00 2009-02-21 08:08:40.404 052 17421.59 43.31 53832.17 88888.00 2009-02-21 08:08:40.904 052 17421.53 43.25 53832.22 88888.00 2009-02-21 08:08:41.404 052 17421.58 43.26 53832.24 88888.00 2009-02-21 08:08:41.904 052 17421.47 43.33 53832.22 88888.00 2009-02-21 08:08:42.404 052 17421.42 43.35 53832.26 88888.00 2009-02-21 08:08:42.904 052 17421.41 43.30 53832.24 88888.00 2009-02-21 08:08:43.404 052 17421.53 43.24 53832.19 88888.00 2009-02-21 08:08:43.904 052 17421.56 43.27 53832.16 88888.00 2009-02-21 08:08:44.404 052 17421.42 43.27 53832.13 88888.00 2009-02-21 08:08:44.904 052 17421.40 43.25 53832.09 88888.00 2009-02-21 08:08:45.404 052 17421.43 43.23 53832.13 88888.00 2009-02-21 08:08:45.904 052 17421.40 43.23 53832.08 88888.00 2009-02-21 08:08:46.404 052 17421.33 43.27 53832.11 88888.00 2009-02-21 08:08:46.904 052 17421.40 43.23 53832.10 88888.00 2009-02-21 08:08:47.404 052 17421.44 43.17 53831.97 88888.00 2009-02-21 08:08:47.904 052 17421.49 43.20 53832.06 88888.00 2009-02-21 08:08:48.404 052 17421.47 43.24 53832.11 88888.00 2009-02-21 08:08:48.904 052 17421.52 43.23 53832.13 88888.00 2009-02-21 08:08:49.404 052 17421.51 43.26 53832.16 88888.00 2009-02-21 08:08:49.904 052 17421.52 43.26 53832.18 88888.00 2009-02-21 08:08:50.404 052 17421.58 43.25 53832.20 88888.00 2009-02-21 08:08:50.904 052 17421.50 43.31 53832.26 88888.00 2009-02-21 08:08:51.404 052 17421.52 43.31 53832.21 88888.00 2009-02-21 08:08:51.904 052 17421.51 43.31 53832.24 88888.00 2009-02-21 08:08:52.404 052 17421.50 43.25 53832.22 88888.00 2009-02-21 08:08:52.904 052 17421.45 43.25 53832.28 88888.00 2009-02-21 08:08:53.404 052 17421.47 43.27 53832.24 88888.00 2009-02-21 08:08:53.904 052 17421.48 43.20 53832.17 88888.00 2009-02-21 08:08:54.404 052 17421.45 43.22 53832.18 88888.00 2009-02-21 08:08:54.904 052 17421.48 43.29 53832.16 88888.00 2009-02-21 08:08:55.404 052 17421.47 43.26 53832.29 88888.00 2009-02-21 08:08:55.904 052 17421.43 43.22 53832.31 88888.00 2009-02-21 08:08:56.404 052 17421.45 43.25 53832.26 88888.00 2009-02-21 08:08:56.904 052 17421.48 43.21 53832.21 88888.00 2009-02-21 08:08:57.404 052 17421.45 43.25 53832.14 88888.00 2009-02-21 08:08:57.904 052 17421.45 43.29 53832.08 88888.00 2009-02-21 08:08:58.404 052 17421.53 43.30 53832.08 88888.00 2009-02-21 08:08:58.904 052 17421.47 43.29 53832.15 88888.00 2009-02-21 08:08:59.404 052 17421.51 43.35 53832.16 88888.00 2009-02-21 08:08:59.904 052 17421.49 43.31 53832.19 88888.00 2009-02-21 08:09:00.404 052 17421.45 43.25 53832.19 88888.00 2009-02-21 08:09:00.904 052 17421.33 43.26 53832.17 88888.00 2009-02-21 08:09:01.404 052 17421.30 43.24 53832.09 88888.00 2009-02-21 08:09:01.904 052 17421.38 43.31 53831.99 88888.00 2009-02-21 08:09:02.404 052 17421.42 43.30 53832.02 88888.00 2009-02-21 08:09:02.904 052 17421.43 43.36 53832.11 88888.00 2009-02-21 08:09:03.404 052 17421.47 43.34 53832.14 88888.00 2009-02-21 08:09:03.904 052 17421.54 43.32 53832.14 88888.00 2009-02-21 08:09:04.404 052 17421.51 43.32 53832.09 88888.00 2009-02-21 08:09:04.904 052 17421.47 43.23 53832.04 88888.00 2009-02-21 08:09:05.404 052 17421.53 43.26 53832.04 88888.00 2009-02-21 08:09:05.904 052 17421.52 43.27 53832.05 88888.00 2009-02-21 08:09:06.404 052 17421.48 43.34 53832.08 88888.00 2009-02-21 08:09:06.904 052 17421.44 43.33 53832.25 88888.00 2009-02-21 08:09:07.404 052 17421.39 43.32 53832.22 88888.00 2009-02-21 08:09:07.904 052 17421.41 43.30 53832.18 88888.00 2009-02-21 08:09:08.404 052 17421.37 43.32 53832.22 88888.00 2009-02-21 08:09:08.904 052 17421.34 43.37 53832.32 88888.00 2009-02-21 08:09:09.404 052 17421.43 43.33 53832.27 88888.00 2009-02-21 08:09:09.904 052 17421.49 43.32 53832.24 88888.00 2009-02-21 08:09:10.404 052 17421.49 43.32 53832.13 88888.00 2009-02-21 08:09:10.904 052 17421.33 43.30 53832.14 88888.00 2009-02-21 08:09:11.404 052 17421.38 43.23 53832.15 88888.00 2009-02-21 08:09:11.904 052 17421.42 43.13 53832.14 88888.00 2009-02-21 08:09:12.404 052 17421.41 43.25 53832.18 88888.00 2009-02-21 08:09:12.904 052 17421.33 43.31 53832.16 88888.00 2009-02-21 08:09:13.404 052 17421.41 43.35 53832.20 88888.00 2009-02-21 08:09:13.904 052 17421.47 43.33 53832.16 88888.00 2009-02-21 08:09:14.404 052 17421.43 43.33 53832.09 88888.00 2009-02-21 08:09:14.904 052 17421.37 43.30 53832.14 88888.00 2009-02-21 08:09:15.404 052 17421.44 43.33 53832.08 88888.00 2009-02-21 08:09:15.904 052 17421.52 43.34 53832.09 88888.00 2009-02-21 08:09:16.404 052 17421.50 43.36 53832.11 88888.00 2009-02-21 08:09:16.904 052 17421.45 43.41 53832.15 88888.00 2009-02-21 08:09:17.404 052 17421.42 43.39 53832.10 88888.00 2009-02-21 08:09:17.904 052 17421.47 43.39 53832.11 88888.00 2009-02-21 08:09:18.404 052 17421.48 43.40 53832.08 88888.00 2009-02-21 08:09:18.904 052 17421.49 43.37 53832.15 88888.00 2009-02-21 08:09:19.404 052 17421.43 43.37 53832.20 88888.00 2009-02-21 08:09:19.904 052 17421.48 43.41 53832.17 88888.00 2009-02-21 08:09:20.404 052 17421.41 43.40 53832.13 88888.00 2009-02-21 08:09:20.904 052 17421.45 43.35 53832.05 88888.00 2009-02-21 08:09:21.404 052 17421.54 43.37 53832.10 88888.00 2009-02-21 08:09:21.904 052 17421.55 43.39 53832.10 88888.00 2009-02-21 08:09:22.404 052 17421.48 43.36 53832.08 88888.00 2009-02-21 08:09:22.904 052 17421.47 43.35 53832.10 88888.00 2009-02-21 08:09:23.404 052 17421.50 43.27 53832.08 88888.00 2009-02-21 08:09:23.904 052 17421.51 43.30 53832.20 88888.00 2009-02-21 08:09:24.404 052 17421.50 43.29 53832.17 88888.00 2009-02-21 08:09:24.904 052 17421.53 43.31 53832.19 88888.00 2009-02-21 08:09:25.404 052 17421.59 43.39 53832.25 88888.00 2009-02-21 08:09:25.904 052 17421.56 43.41 53832.20 88888.00 2009-02-21 08:09:26.404 052 17421.53 43.41 53832.22 88888.00 2009-02-21 08:09:26.904 052 17421.51 43.30 53832.24 88888.00 2009-02-21 08:09:27.404 052 17421.53 43.33 53832.27 88888.00 2009-02-21 08:09:27.904 052 17421.49 43.35 53832.33 88888.00 2009-02-21 08:09:28.404 052 17421.41 43.36 53832.42 88888.00 2009-02-21 08:09:28.904 052 17421.38 43.32 53832.43 88888.00 2009-02-21 08:09:29.404 052 17421.52 43.31 53832.37 88888.00 2009-02-21 08:09:29.904 052 17421.51 43.31 53832.30 88888.00 2009-02-21 08:09:30.404 052 17421.52 43.33 53832.29 88888.00 2009-02-21 08:09:30.904 052 17421.52 43.35 53832.31 88888.00 2009-02-21 08:09:31.404 052 17421.54 43.39 53832.41 88888.00 2009-02-21 08:09:31.904 052 17421.55 43.42 53832.44 88888.00 2009-02-21 08:09:32.404 052 17421.58 43.41 53832.45 88888.00 2009-02-21 08:09:32.904 052 17421.48 43.40 53832.31 88888.00 2009-02-21 08:09:33.404 052 17421.48 43.41 53832.28 88888.00 2009-02-21 08:09:33.904 052 17421.47 43.42 53832.27 88888.00 2009-02-21 08:09:34.404 052 17421.48 43.40 53832.36 88888.00 2009-02-21 08:09:34.904 052 17421.45 43.34 53832.38 88888.00 2009-02-21 08:09:35.404 052 17421.44 43.32 53832.30 88888.00 2009-02-21 08:09:35.904 052 17421.40 43.30 53832.28 88888.00 2009-02-21 08:09:36.404 052 17421.44 43.34 53832.27 88888.00 2009-02-21 08:09:36.904 052 17421.52 43.35 53832.26 88888.00 2009-02-21 08:09:37.404 052 17421.52 43.35 53832.22 88888.00 2009-02-21 08:09:37.904 052 17421.48 43.41 53832.22 88888.00 2009-02-21 08:09:38.404 052 17421.48 43.43 53832.11 88888.00 2009-02-21 08:09:38.904 052 17421.47 43.45 53832.14 88888.00 2009-02-21 08:09:39.404 052 17421.42 43.44 53832.25 88888.00 2009-02-21 08:09:39.904 052 17421.45 43.45 53832.31 88888.00 2009-02-21 08:09:40.404 052 17421.47 43.41 53832.27 88888.00 2009-02-21 08:09:40.904 052 17421.52 43.41 53832.27 88888.00 2009-02-21 08:09:41.404 052 17421.55 43.43 53832.25 88888.00 2009-02-21 08:09:41.904 052 17421.44 43.43 53832.25 88888.00 2009-02-21 08:09:42.401 052 17421.42 43.40 53832.22 88888.00 2009-02-21 08:09:42.901 052 17421.49 43.42 53832.21 88888.00 2009-02-21 08:09:43.401 052 17421.50 43.40 53832.37 88888.00 2009-02-21 08:09:43.901 052 17421.43 43.50 53832.31 88888.00 2009-02-21 08:09:44.401 052 17421.44 43.57 53832.30 88888.00 2009-02-21 08:09:44.901 052 17421.47 43.56 53832.26 88888.00 2009-02-21 08:09:45.401 052 17421.43 43.51 53832.28 88888.00 2009-02-21 08:09:45.901 052 17421.53 43.42 53832.33 88888.00 2009-02-21 08:09:46.401 052 17421.49 43.44 53832.24 88888.00 2009-02-21 08:09:46.901 052 17421.43 43.43 53832.30 88888.00 2009-02-21 08:09:47.401 052 17421.44 43.44 53832.30 88888.00 2009-02-21 08:09:47.901 052 17421.47 43.43 53832.37 88888.00 2009-02-21 08:09:48.401 052 17421.50 43.43 53832.33 88888.00 2009-02-21 08:09:48.901 052 17421.56 43.45 53832.32 88888.00 2009-02-21 08:09:49.401 052 17421.60 43.51 53832.26 88888.00 2009-02-21 08:09:49.901 052 17421.64 43.61 53832.27 88888.00 2009-02-21 08:09:50.401 052 17421.53 43.52 53832.37 88888.00 2009-02-21 08:09:50.901 052 17421.51 43.51 53832.33 88888.00 2009-02-21 08:09:51.401 052 17421.52 43.53 53832.39 88888.00 2009-02-21 08:09:51.901 052 17421.50 43.49 53832.32 88888.00 2009-02-21 08:09:52.401 052 17421.49 43.51 53832.21 88888.00 2009-02-21 08:09:52.901 052 17421.44 43.53 53832.29 88888.00 2009-02-21 08:09:53.401 052 17421.43 43.53 53832.33 88888.00 2009-02-21 08:09:53.901 052 17421.48 43.51 53832.28 88888.00 2009-02-21 08:09:54.401 052 17421.48 43.50 53832.22 88888.00 2009-02-21 08:09:54.901 052 17421.52 43.52 53832.25 88888.00 2009-02-21 08:09:55.401 052 17421.52 43.53 53832.21 88888.00 2009-02-21 08:09:55.901 052 17421.45 43.59 53832.22 88888.00 2009-02-21 08:09:56.401 052 17421.48 43.55 53832.21 88888.00 2009-02-21 08:09:56.901 052 17421.45 43.56 53832.21 88888.00 2009-02-21 08:09:57.401 052 17421.51 43.55 53832.27 88888.00 2009-02-21 08:09:57.901 052 17421.52 43.52 53832.17 88888.00 2009-02-21 08:09:58.401 052 17421.55 43.51 53832.19 88888.00 2009-02-21 08:09:58.901 052 17421.54 43.46 53832.27 88888.00 2009-02-21 08:09:59.401 052 17421.53 43.43 53832.26 88888.00 2009-02-21 08:09:59.901 052 17421.51 43.46 53832.21 88888.00 2009-02-21 08:10:00.401 052 17421.52 43.54 53832.19 88888.00 2009-02-21 08:10:00.901 052 17421.55 43.52 53832.20 88888.00 2009-02-21 08:10:01.401 052 17421.55 43.49 53832.21 88888.00 2009-02-21 08:10:01.901 052 17421.45 43.44 53832.11 88888.00 2009-02-21 08:10:02.401 052 17421.44 43.53 53832.16 88888.00 2009-02-21 08:10:02.901 052 17421.56 43.59 53832.31 88888.00 2009-02-21 08:10:03.401 052 17421.59 43.53 53832.31 88888.00 2009-02-21 08:10:03.901 052 17421.55 43.50 53832.21 88888.00 2009-02-21 08:10:04.401 052 17421.58 43.49 53832.16 88888.00 2009-02-21 08:10:04.901 052 17421.61 43.47 53832.14 88888.00 2009-02-21 08:10:05.401 052 17421.63 43.52 53832.16 88888.00 2009-02-21 08:10:05.901 052 17421.51 43.44 53832.21 88888.00 2009-02-21 08:10:06.401 052 17421.52 43.45 53832.20 88888.00 2009-02-21 08:10:06.901 052 17421.41 43.44 53832.16 88888.00 2009-02-21 08:10:07.401 052 17421.48 43.46 53832.10 88888.00 2009-02-21 08:10:07.901 052 17421.54 43.52 53832.20 88888.00 2009-02-21 08:10:08.401 052 17421.49 43.54 53832.20 88888.00 2009-02-21 08:10:08.901 052 17421.45 43.56 53832.22 88888.00 2009-02-21 08:10:09.401 052 17421.42 43.49 53832.13 88888.00 2009-02-21 08:10:09.901 052 17421.49 43.45 53832.13 88888.00 2009-02-21 08:10:10.401 052 17421.48 43.49 53832.18 88888.00 2009-02-21 08:10:10.901 052 17421.51 43.56 53832.07 88888.00 2009-02-21 08:10:11.401 052 17421.56 43.56 53831.94 88888.00 2009-02-21 08:10:11.901 052 17421.53 43.60 53831.97 88888.00 2009-02-21 08:10:12.401 052 17421.49 43.57 53832.04 88888.00 2009-02-21 08:10:12.901 052 17421.44 43.59 53831.99 88888.00 2009-02-21 08:10:13.401 052 17421.55 43.61 53832.00 88888.00 2009-02-21 08:10:13.901 052 17421.58 43.59 53831.99 88888.00 2009-02-21 08:10:14.401 052 17421.56 43.54 53832.05 88888.00 2009-02-21 08:10:14.901 052 17421.60 43.56 53832.08 88888.00 2009-02-21 08:10:15.401 052 17421.52 43.54 53832.10 88888.00 2009-02-21 08:10:15.901 052 17421.55 43.53 53832.05 88888.00 2009-02-21 08:10:16.401 052 17421.55 43.55 53832.05 88888.00 2009-02-21 08:10:16.901 052 17421.56 43.57 53832.19 88888.00 2009-02-21 08:10:17.401 052 17421.55 43.53 53832.22 88888.00 2009-02-21 08:10:17.901 052 17421.55 43.52 53832.08 88888.00 2009-02-21 08:10:18.401 052 17421.63 43.54 53832.04 88888.00 2009-02-21 08:10:18.901 052 17421.56 43.55 53832.03 88888.00 2009-02-21 08:10:19.401 052 17421.62 43.56 53832.05 88888.00 2009-02-21 08:10:19.901 052 17421.65 43.59 53832.10 88888.00 2009-02-21 08:10:20.401 052 17421.54 43.56 53832.15 88888.00 2009-02-21 08:10:20.901 052 17421.58 43.56 53832.08 88888.00 2009-02-21 08:10:21.401 052 17421.56 43.62 53832.10 88888.00 2009-02-21 08:10:21.901 052 17421.62 43.59 53832.08 88888.00 2009-02-21 08:10:22.401 052 17421.70 43.57 53832.08 88888.00 2009-02-21 08:10:22.901 052 17421.71 43.52 53832.08 88888.00 2009-02-21 08:10:23.401 052 17421.62 43.51 53832.17 88888.00 2009-02-21 08:10:23.901 052 17421.60 43.54 53832.15 88888.00 2009-02-21 08:10:24.401 052 17421.58 43.59 53832.06 88888.00 2009-02-21 08:10:24.901 052 17421.54 43.53 53832.11 88888.00 2009-02-21 08:10:25.401 052 17421.53 43.52 53832.14 88888.00 2009-02-21 08:10:25.901 052 17421.55 43.52 53832.15 88888.00 2009-02-21 08:10:26.401 052 17421.58 43.47 53832.22 88888.00 2009-02-21 08:10:26.901 052 17421.53 43.47 53832.27 88888.00 2009-02-21 08:10:27.401 052 17421.44 43.49 53832.30 88888.00 2009-02-21 08:10:27.901 052 17421.49 43.45 53832.29 88888.00 2009-02-21 08:10:28.401 052 17421.52 43.44 53832.22 88888.00 2009-02-21 08:10:28.901 052 17421.58 43.44 53832.27 88888.00 2009-02-21 08:10:29.401 052 17421.56 43.41 53832.28 88888.00 2009-02-21 08:10:29.901 052 17421.58 43.41 53832.26 88888.00 2009-02-21 08:10:30.401 052 17421.62 43.43 53832.35 88888.00 2009-02-21 08:10:30.901 052 17421.64 43.41 53832.31 88888.00 2009-02-21 08:10:31.401 052 17421.62 43.44 53832.17 88888.00 2009-02-21 08:10:31.901 052 17421.60 43.47 53832.17 88888.00 2009-02-21 08:10:32.401 052 17421.60 43.46 53832.17 88888.00 2009-02-21 08:10:32.901 052 17421.60 43.43 53832.16 88888.00 2009-02-21 08:10:33.401 052 17421.56 43.57 53832.10 88888.00 2009-02-21 08:10:33.901 052 17421.59 43.54 53832.19 88888.00 2009-02-21 08:10:34.401 052 17421.66 43.51 53832.14 88888.00 2009-02-21 08:10:34.901 052 17421.69 43.50 53832.07 88888.00 2009-02-21 08:10:35.401 052 17421.64 43.44 53832.13 88888.00 2009-02-21 08:10:35.901 052 17421.65 43.49 53832.27 88888.00 2009-02-21 08:10:36.401 052 17421.68 43.56 53832.24 88888.00 2009-02-21 08:10:36.901 052 17421.61 43.57 53832.24 88888.00 2009-02-21 08:10:37.401 052 17421.64 43.54 53832.20 88888.00 2009-02-21 08:10:37.901 052 17421.61 43.54 53832.24 88888.00 2009-02-21 08:10:38.401 052 17421.63 43.51 53832.24 88888.00 2009-02-21 08:10:38.901 052 17421.66 43.47 53832.18 88888.00 2009-02-21 08:10:39.401 052 17421.70 43.47 53832.24 88888.00 2009-02-21 08:10:39.901 052 17421.78 43.49 53832.21 88888.00 2009-02-21 08:10:40.401 052 17421.88 43.51 53832.16 88888.00 2009-02-21 08:10:40.901 052 17421.75 43.53 53832.18 88888.00 2009-02-21 08:10:41.401 052 17421.63 43.54 53832.21 88888.00 2009-02-21 08:10:41.901 052 17421.68 43.50 53832.17 88888.00 2009-02-21 08:10:42.401 052 17421.71 43.42 53832.15 88888.00 2009-02-21 08:10:42.901 052 17421.71 43.44 53832.18 88888.00 2009-02-21 08:10:43.401 052 17421.66 43.46 53832.19 88888.00 2009-02-21 08:10:43.901 052 17421.62 43.44 53832.15 88888.00 2009-02-21 08:10:44.401 052 17421.72 43.41 53832.11 88888.00 2009-02-21 08:10:44.901 052 17421.69 43.44 53832.07 88888.00 2009-02-21 08:10:45.401 052 17421.72 43.41 53832.13 88888.00 2009-02-21 08:10:45.901 052 17421.76 43.43 53832.10 88888.00 2009-02-21 08:10:46.401 052 17421.71 43.44 53832.16 88888.00 2009-02-21 08:10:46.901 052 17421.72 43.52 53832.21 88888.00 2009-02-21 08:10:47.401 052 17421.76 43.47 53832.13 88888.00 2009-02-21 08:10:47.901 052 17421.83 43.44 53832.11 88888.00 2009-02-21 08:10:48.401 052 17421.75 43.51 53832.11 88888.00 2009-02-21 08:10:48.901 052 17421.65 43.54 53832.09 88888.00 2009-02-21 08:10:49.401 052 17421.65 43.52 53832.09 88888.00 2009-02-21 08:10:49.901 052 17421.71 43.49 53832.13 88888.00 2009-02-21 08:10:50.401 052 17421.65 43.47 53832.14 88888.00 2009-02-21 08:10:50.901 052 17421.68 43.47 53832.11 88888.00 2009-02-21 08:10:51.401 052 17421.68 43.47 53832.06 88888.00 2009-02-21 08:10:51.901 052 17421.66 43.47 53832.10 88888.00 2009-02-21 08:10:52.401 052 17421.59 43.46 53832.22 88888.00 2009-02-21 08:10:52.901 052 17421.61 43.44 53832.17 88888.00 2009-02-21 08:10:53.401 052 17421.63 43.41 53832.19 88888.00 2009-02-21 08:10:53.901 052 17421.61 43.43 53832.24 88888.00 2009-02-21 08:10:54.401 052 17421.53 43.43 53832.17 88888.00 2009-02-21 08:10:54.901 052 17421.50 43.46 53832.09 88888.00 2009-02-21 08:10:55.401 052 17421.53 43.42 53832.19 88888.00 2009-02-21 08:10:55.901 052 17421.55 43.41 53832.30 88888.00 2009-02-21 08:10:56.401 052 17421.54 43.47 53832.29 88888.00 2009-02-21 08:10:56.901 052 17421.60 43.47 53832.14 88888.00 2009-02-21 08:10:57.401 052 17421.66 43.49 53832.14 88888.00 2009-02-21 08:10:57.901 052 17421.65 43.49 53832.22 88888.00 2009-02-21 08:10:58.401 052 17421.59 43.50 53832.26 88888.00 2009-02-21 08:10:58.901 052 17421.60 43.50 53832.17 88888.00 2009-02-21 08:10:59.401 052 17421.62 43.52 53832.09 88888.00 2009-02-21 08:10:59.901 052 17421.71 43.54 53832.06 88888.00 2009-02-21 08:11:00.401 052 17421.72 43.47 53832.04 88888.00 2009-02-21 08:11:00.901 052 17421.66 43.45 53832.10 88888.00 2009-02-21 08:11:01.401 052 17421.64 43.45 53832.20 88888.00 2009-02-21 08:11:01.901 052 17421.60 43.46 53832.20 88888.00 2009-02-21 08:11:02.401 052 17421.65 43.44 53832.20 88888.00 2009-02-21 08:11:02.901 052 17421.65 43.46 53832.11 88888.00 2009-02-21 08:11:03.401 052 17421.65 43.52 53832.00 88888.00 2009-02-21 08:11:03.901 052 17421.56 43.55 53831.92 88888.00 2009-02-21 08:11:04.401 052 17421.56 43.54 53831.93 88888.00 2009-02-21 08:11:04.901 052 17421.62 43.52 53832.02 88888.00 2009-02-21 08:11:05.401 052 17421.65 43.52 53832.16 88888.00 2009-02-21 08:11:05.901 052 17421.69 43.47 53832.13 88888.00 2009-02-21 08:11:06.401 052 17421.71 43.46 53832.07 88888.00 2009-02-21 08:11:06.901 052 17421.69 43.47 53832.03 88888.00 2009-02-21 08:11:07.401 052 17421.68 43.43 53832.03 88888.00 2009-02-21 08:11:07.901 052 17421.56 43.42 53832.03 88888.00 2009-02-21 08:11:08.401 052 17421.52 43.43 53832.00 88888.00 2009-02-21 08:11:08.901 052 17421.52 43.41 53831.94 88888.00 2009-02-21 08:11:09.401 052 17421.53 43.51 53831.92 88888.00 2009-02-21 08:11:09.901 052 17421.61 43.49 53831.95 88888.00 2009-02-21 08:11:10.401 052 17421.71 43.41 53831.91 88888.00 2009-02-21 08:11:10.901 052 17421.63 43.35 53831.91 88888.00 2009-02-21 08:11:11.401 052 17421.54 43.41 53832.02 88888.00 2009-02-21 08:11:11.901 052 17421.62 43.46 53832.03 88888.00 2009-02-21 08:11:12.401 052 17421.69 43.47 53832.04 88888.00 2009-02-21 08:11:12.901 052 17421.71 43.46 53832.03 88888.00 2009-02-21 08:11:13.401 052 17421.72 43.41 53832.04 88888.00 2009-02-21 08:11:13.901 052 17421.69 43.36 53832.10 88888.00 2009-02-21 08:11:14.401 052 17421.71 43.40 53832.11 88888.00 2009-02-21 08:11:14.901 052 17421.84 43.46 53832.15 88888.00 2009-02-21 08:11:15.401 052 17421.84 43.46 53832.19 88888.00 2009-02-21 08:11:15.901 052 17421.84 43.44 53832.18 88888.00 2009-02-21 08:11:16.401 052 17421.73 43.39 53832.17 88888.00 2009-02-21 08:11:16.901 052 17421.74 43.40 53832.16 88888.00 2009-02-21 08:11:17.401 052 17421.73 43.43 53832.17 88888.00 2009-02-21 08:11:17.901 052 17421.68 43.51 53832.14 88888.00 2009-02-21 08:11:18.401 052 17421.68 43.43 53832.07 88888.00 2009-02-21 08:11:18.901 052 17421.76 43.43 53832.05 88888.00 2009-02-21 08:11:19.401 052 17421.86 43.39 53832.09 88888.00 2009-02-21 08:11:19.901 052 17421.90 43.35 53832.18 88888.00 2009-02-21 08:11:20.401 052 17421.83 43.41 53832.19 88888.00 2009-02-21 08:11:20.901 052 17421.78 43.39 53832.22 88888.00 2009-02-21 08:11:21.401 052 17421.75 43.27 53832.25 88888.00 2009-02-21 08:11:21.901 052 17421.74 43.23 53832.20 88888.00 2009-02-21 08:11:22.401 052 17421.75 43.25 53832.19 88888.00 2009-02-21 08:11:22.901 052 17421.83 43.30 53832.19 88888.00 2009-02-21 08:11:23.401 052 17421.89 43.31 53832.08 88888.00 2009-02-21 08:11:23.901 052 17421.86 43.35 53832.20 88888.00 2009-02-21 08:11:24.401 052 17421.88 43.33 53832.26 88888.00 2009-02-21 08:11:24.901 052 17421.81 43.30 53832.21 88888.00 2009-02-21 08:11:25.401 052 17421.81 43.20 53832.24 88888.00 2009-02-21 08:11:25.901 052 17421.76 43.22 53832.28 88888.00 2009-02-21 08:11:26.401 052 17421.66 43.25 53832.26 88888.00 2009-02-21 08:11:26.901 052 17421.69 43.23 53832.20 88888.00 2009-02-21 08:11:27.401 052 17421.76 43.18 53832.18 88888.00 2009-02-21 08:11:27.901 052 17421.74 43.23 53832.26 88888.00 2009-02-21 08:11:28.401 052 17421.69 43.22 53832.25 88888.00 2009-02-21 08:11:28.901 052 17421.71 43.21 53832.17 88888.00 2009-02-21 08:11:29.401 052 17421.72 43.21 53832.16 88888.00 2009-02-21 08:11:29.901 052 17421.71 43.16 53832.11 88888.00 2009-02-21 08:11:30.401 052 17421.71 43.18 53832.15 88888.00 2009-02-21 08:11:30.901 052 17421.64 43.14 53832.21 88888.00 2009-02-21 08:11:31.401 052 17421.71 43.06 53832.29 88888.00 2009-02-21 08:11:31.901 052 17421.80 43.12 53832.36 88888.00 2009-02-21 08:11:32.401 052 17421.78 43.15 53832.35 88888.00 2009-02-21 08:11:32.901 052 17421.80 43.24 53832.29 88888.00 2009-02-21 08:11:33.401 052 17421.84 43.23 53832.32 88888.00 2009-02-21 08:11:33.901 052 17421.84 43.20 53832.36 88888.00 2009-02-21 08:11:34.401 052 17421.78 43.25 53832.28 88888.00 2009-02-21 08:11:34.901 052 17421.71 43.33 53832.26 88888.00 2009-02-21 08:11:35.401 052 17421.66 43.37 53832.14 88888.00 2009-02-21 08:11:35.901 052 17421.71 43.32 53832.05 88888.00 2009-02-21 08:11:36.401 052 17421.70 43.36 53832.02 88888.00 2009-02-21 08:11:36.901 052 17421.70 43.36 53832.15 88888.00 2009-02-21 08:11:37.401 052 17421.73 43.34 53832.27 88888.00 2009-02-21 08:11:37.901 052 17421.78 43.39 53832.18 88888.00 2009-02-21 08:11:38.401 052 17421.74 43.37 53832.24 88888.00 2009-02-21 08:11:38.901 052 17421.74 43.35 53832.14 88888.00 2009-02-21 08:11:39.401 052 17421.79 43.42 53832.09 88888.00 2009-02-21 08:11:39.901 052 17421.75 43.41 53832.05 88888.00 2009-02-21 08:11:40.401 052 17421.71 43.41 53832.11 88888.00 2009-02-21 08:11:40.901 052 17421.68 43.41 53832.13 88888.00 2009-02-21 08:11:41.401 052 17421.65 43.37 53832.20 88888.00 2009-02-21 08:11:41.901 052 17421.64 43.30 53832.29 88888.00 2009-02-21 08:11:42.401 052 17421.63 43.29 53832.27 88888.00 2009-02-21 08:11:42.901 052 17421.61 43.41 53832.17 88888.00 2009-02-21 08:11:43.401 052 17421.61 43.42 53832.13 88888.00 2009-02-21 08:11:43.901 052 17421.59 43.37 53832.05 88888.00 2009-02-21 08:11:44.401 052 17421.53 43.34 53832.16 88888.00 2009-02-21 08:11:44.901 052 17421.51 43.33 53832.13 88888.00 2009-02-21 08:11:45.401 052 17421.61 43.35 53832.14 88888.00 2009-02-21 08:11:45.901 052 17421.64 43.41 53832.18 88888.00 2009-02-21 08:11:46.401 052 17421.62 43.41 53832.21 88888.00 2009-02-21 08:11:46.901 052 17421.56 43.42 53832.24 88888.00 2009-02-21 08:11:47.401 052 17421.61 43.41 53832.26 88888.00 2009-02-21 08:11:47.901 052 17421.66 43.34 53832.26 88888.00 2009-02-21 08:11:48.401 052 17421.63 43.34 53832.20 88888.00 2009-02-21 08:11:48.901 052 17421.61 43.26 53832.08 88888.00 2009-02-21 08:11:49.401 052 17421.54 43.29 53832.17 88888.00 2009-02-21 08:11:49.901 052 17421.60 43.36 53832.21 88888.00 2009-02-21 08:11:50.401 052 17421.59 43.39 53832.20 88888.00 2009-02-21 08:11:50.901 052 17421.61 43.32 53832.20 88888.00 2009-02-21 08:11:51.401 052 17421.63 43.32 53832.31 88888.00 2009-02-21 08:11:51.901 052 17421.56 43.32 53832.29 88888.00 2009-02-21 08:11:52.401 052 17421.53 43.39 53832.27 88888.00 2009-02-21 08:11:52.901 052 17421.56 43.35 53832.26 88888.00 2009-02-21 08:11:53.401 052 17421.60 43.36 53832.27 88888.00 2009-02-21 08:11:53.901 052 17421.55 43.35 53832.26 88888.00 2009-02-21 08:11:54.401 052 17421.54 43.39 53832.25 88888.00 2009-02-21 08:11:54.901 052 17421.52 43.41 53832.28 88888.00 2009-02-21 08:11:55.401 052 17421.51 43.35 53832.19 88888.00 2009-02-21 08:11:55.901 052 17421.49 43.35 53832.05 88888.00 2009-02-21 08:11:56.401 052 17421.44 43.34 53832.05 88888.00 2009-02-21 08:11:56.901 052 17421.50 43.33 53832.09 88888.00 2009-02-21 08:11:57.401 052 17421.49 43.30 53832.18 88888.00 2009-02-21 08:11:57.901 052 17421.55 43.32 53832.21 88888.00 2009-02-21 08:11:58.401 052 17421.59 43.40 53832.24 88888.00 2009-02-21 08:11:58.901 052 17421.43 43.35 53832.15 88888.00 2009-02-21 08:11:59.401 052 17421.42 43.30 53832.05 88888.00 2009-02-21 08:11:59.901 052 17421.42 43.31 53832.10 88888.00 2009-02-21 08:12:00.401 052 17421.49 43.32 53832.13 88888.00 2009-02-21 08:12:00.901 052 17421.51 43.35 53832.14 88888.00 2009-02-21 08:12:01.401 052 17421.51 43.37 53832.11 88888.00 2009-02-21 08:12:01.901 052 17421.55 43.31 53832.04 88888.00 2009-02-21 08:12:02.401 052 17421.52 43.24 53832.02 88888.00 2009-02-21 08:12:02.901 052 17421.53 43.26 53832.05 88888.00 2009-02-21 08:12:03.401 052 17421.54 43.33 53832.06 88888.00 2009-02-21 08:12:03.901 052 17421.59 43.42 53832.08 88888.00 2009-02-21 08:12:04.401 052 17421.54 43.41 53832.07 88888.00 2009-02-21 08:12:04.901 052 17421.58 43.34 53832.07 88888.00 2009-02-21 08:12:05.401 052 17421.60 43.41 53831.98 88888.00 2009-02-21 08:12:05.901 052 17421.60 43.42 53831.99 88888.00 2009-02-21 08:12:06.401 052 17421.63 43.36 53832.06 88888.00 2009-02-21 08:12:06.901 052 17421.65 43.41 53832.15 88888.00 2009-02-21 08:12:07.401 052 17421.65 43.42 53832.16 88888.00 2009-02-21 08:12:07.901 052 17421.64 43.43 53832.06 88888.00 2009-02-21 08:12:08.401 052 17421.63 43.34 53832.11 88888.00 2009-02-21 08:12:08.901 052 17421.61 43.41 53832.18 88888.00 2009-02-21 08:12:09.401 052 17421.60 43.47 53832.17 88888.00 2009-02-21 08:12:09.901 052 17421.55 43.46 53832.22 88888.00 2009-02-21 08:12:10.401 052 17421.62 43.45 53832.19 88888.00 2009-02-21 08:12:10.901 052 17421.56 43.45 53832.10 88888.00 2009-02-21 08:12:11.401 052 17421.53 43.43 53832.13 88888.00 2009-02-21 08:12:11.901 052 17421.55 43.37 53832.13 88888.00 2009-02-21 08:12:12.401 052 17421.59 43.41 53832.17 88888.00 2009-02-21 08:12:12.901 052 17421.55 43.40 53832.06 88888.00 2009-02-21 08:12:13.401 052 17421.53 43.32 53832.15 88888.00 2009-02-21 08:12:13.901 052 17421.59 43.35 53832.16 88888.00 2009-02-21 08:12:14.401 052 17421.56 43.40 53832.10 88888.00 2009-02-21 08:12:14.901 052 17421.58 43.35 53832.20 88888.00 2009-02-21 08:12:15.401 052 17421.52 43.36 53832.24 88888.00 2009-02-21 08:12:15.901 052 17421.61 43.33 53832.18 88888.00 2009-02-21 08:12:16.401 052 17421.60 43.33 53832.11 88888.00 2009-02-21 08:12:16.901 052 17421.62 43.33 53832.17 88888.00 2009-02-21 08:12:17.401 052 17421.70 43.36 53832.30 88888.00 2009-02-21 08:12:17.901 052 17421.78 43.31 53832.27 88888.00 2009-02-21 08:12:18.398 052 17421.76 43.33 53832.19 88888.00 2009-02-21 08:12:18.908 052 17421.71 43.40 53832.11 88888.00 2009-02-21 08:12:19.408 052 17421.63 43.40 53832.11 88888.00 2009-02-21 08:12:19.908 052 17421.55 43.41 53832.15 88888.00 2009-02-21 08:12:20.408 052 17421.53 43.39 53832.24 88888.00 2009-02-21 08:12:20.908 052 17421.50 43.39 53832.27 88888.00 2009-02-21 08:12:21.408 052 17421.53 43.33 53832.14 88888.00 2009-02-21 08:12:21.908 052 17421.55 43.33 53832.08 88888.00 2009-02-21 08:12:22.408 052 17421.50 43.32 53832.10 88888.00 2009-02-21 08:12:22.908 052 17421.51 43.29 53832.10 88888.00 2009-02-21 08:12:23.408 052 17421.51 43.25 53832.08 88888.00 2009-02-21 08:12:23.908 052 17421.47 43.27 53832.06 88888.00 2009-02-21 08:12:24.408 052 17421.40 43.30 53832.06 88888.00 2009-02-21 08:12:24.908 052 17421.35 43.34 53832.10 88888.00 2009-02-21 08:12:25.408 052 17421.38 43.35 53832.17 88888.00 2009-02-21 08:12:25.908 052 17421.41 43.34 53832.10 88888.00 2009-02-21 08:12:26.408 052 17421.37 43.31 53832.11 88888.00 2009-02-21 08:12:26.908 052 17421.43 43.27 53832.09 88888.00 2009-02-21 08:12:27.408 052 17421.49 43.25 53832.05 88888.00 2009-02-21 08:12:27.908 052 17421.52 43.30 53832.17 88888.00 2009-02-21 08:12:28.408 052 17421.51 43.32 53832.15 88888.00 2009-02-21 08:12:28.908 052 17421.47 43.25 53832.10 88888.00 2009-02-21 08:12:29.408 052 17421.50 43.34 53832.02 88888.00 2009-02-21 08:12:29.908 052 17421.61 43.37 53831.99 88888.00 2009-02-21 08:12:30.408 052 17421.62 43.33 53832.07 88888.00 2009-02-21 08:12:30.908 052 17421.69 43.36 53832.04 88888.00 2009-02-21 08:12:31.408 052 17421.65 43.32 53831.98 88888.00 2009-02-21 08:12:31.908 052 17421.60 43.37 53831.96 88888.00 2009-02-21 08:12:32.408 052 17421.56 43.37 53832.05 88888.00 2009-02-21 08:12:32.908 052 17421.64 43.29 53832.05 88888.00 2009-02-21 08:12:33.408 052 17421.66 43.27 53832.16 88888.00 2009-02-21 08:12:33.908 052 17421.64 43.31 53832.11 88888.00 2009-02-21 08:12:34.408 052 17421.60 43.35 53832.11 88888.00 2009-02-21 08:12:34.908 052 17421.49 43.32 53832.13 88888.00 2009-02-21 08:12:35.408 052 17421.42 43.33 53832.10 88888.00 2009-02-21 08:12:35.908 052 17421.48 43.35 53832.14 88888.00 2009-02-21 08:12:36.408 052 17421.52 43.41 53832.13 88888.00 2009-02-21 08:12:36.908 052 17421.58 43.44 53832.19 88888.00 2009-02-21 08:12:37.408 052 17421.61 43.40 53832.25 88888.00 2009-02-21 08:12:37.908 052 17421.66 43.42 53832.20 88888.00 2009-02-21 08:12:38.408 052 17421.70 43.51 53832.21 88888.00 2009-02-21 08:12:38.908 052 17421.71 43.50 53832.28 88888.00 2009-02-21 08:12:39.408 052 17421.70 43.46 53832.26 88888.00 2009-02-21 08:12:39.908 052 17421.60 43.47 53832.29 88888.00 2009-02-21 08:12:40.408 052 17421.62 43.50 53832.29 88888.00 2009-02-21 08:12:40.908 052 17421.64 43.50 53832.26 88888.00 2009-02-21 08:12:41.408 052 17421.54 43.44 53832.27 88888.00 2009-02-21 08:12:41.908 052 17421.53 43.46 53832.33 88888.00 2009-02-21 08:12:42.408 052 17421.59 43.50 53832.32 88888.00 2009-02-21 08:12:42.908 052 17421.62 43.47 53832.35 88888.00 2009-02-21 08:12:43.408 052 17421.59 43.41 53832.36 88888.00 2009-02-21 08:12:43.908 052 17421.56 43.39 53832.26 88888.00 2009-02-21 08:12:44.408 052 17421.54 43.44 53832.29 88888.00 2009-02-21 08:12:44.908 052 17421.59 43.43 53832.44 88888.00 2009-02-21 08:12:45.408 052 17421.63 43.45 53832.41 88888.00 2009-02-21 08:12:45.908 052 17421.71 43.40 53832.39 88888.00 2009-02-21 08:12:46.408 052 17421.66 43.42 53832.39 88888.00 2009-02-21 08:12:46.908 052 17421.65 43.45 53832.26 88888.00 2009-02-21 08:12:47.408 052 17421.65 43.46 53832.18 88888.00 2009-02-21 08:12:47.908 052 17421.65 43.51 53832.26 88888.00 2009-02-21 08:12:48.408 052 17421.65 43.54 53832.26 88888.00 2009-02-21 08:12:48.908 052 17421.66 43.61 53832.20 88888.00 2009-02-21 08:12:49.408 052 17421.65 43.60 53832.19 88888.00 2009-02-21 08:12:49.908 052 17421.64 43.55 53832.25 88888.00 2009-02-21 08:12:50.408 052 17421.66 43.57 53832.17 88888.00 2009-02-21 08:12:50.908 052 17421.69 43.61 53832.26 88888.00 2009-02-21 08:12:51.408 052 17421.64 43.61 53832.39 88888.00 2009-02-21 08:12:51.908 052 17421.59 43.55 53832.35 88888.00 2009-02-21 08:12:52.408 052 17421.65 43.55 53832.35 88888.00 2009-02-21 08:12:52.908 052 17421.61 43.55 53832.36 88888.00 2009-02-21 08:12:53.408 052 17421.65 43.53 53832.40 88888.00 2009-02-21 08:12:53.908 052 17421.64 43.51 53832.26 88888.00 2009-02-21 08:12:54.408 052 17421.65 43.50 53832.25 88888.00 2009-02-21 08:12:54.908 052 17421.56 43.52 53832.35 88888.00 2009-02-21 08:12:55.408 052 17421.54 43.56 53832.29 88888.00 2009-02-21 08:12:55.908 052 17421.53 43.53 53832.25 88888.00 2009-02-21 08:12:56.408 052 17421.60 43.47 53832.33 88888.00 2009-02-21 08:12:56.908 052 17421.47 43.53 53832.31 88888.00 2009-02-21 08:12:57.408 052 17421.52 43.61 53832.22 88888.00 2009-02-21 08:12:57.908 052 17421.58 43.57 53832.22 88888.00 2009-02-21 08:12:58.408 052 17421.62 43.61 53832.25 88888.00 2009-02-21 08:12:58.908 052 17421.66 43.57 53832.24 88888.00 2009-02-21 08:12:59.408 052 17421.68 43.60 53832.25 88888.00 2009-02-21 08:12:59.908 052 17421.69 43.60 53832.29 88888.00 2009-02-21 08:13:00.408 052 17421.64 43.56 53832.36 88888.00 2009-02-21 08:13:00.908 052 17421.60 43.54 53832.31 88888.00 2009-02-21 08:13:01.408 052 17421.53 43.56 53832.32 88888.00 2009-02-21 08:13:01.908 052 17421.53 43.61 53832.25 88888.00 2009-02-21 08:13:02.408 052 17421.56 43.56 53832.24 88888.00 2009-02-21 08:13:02.908 052 17421.56 43.49 53832.25 88888.00 2009-02-21 08:13:03.408 052 17421.52 43.50 53832.22 88888.00 2009-02-21 08:13:03.908 052 17421.51 43.52 53832.17 88888.00 2009-02-21 08:13:04.408 052 17421.55 43.56 53832.16 88888.00 2009-02-21 08:13:04.908 052 17421.58 43.65 53832.20 88888.00 2009-02-21 08:13:05.408 052 17421.58 43.65 53832.19 88888.00 2009-02-21 08:13:05.908 052 17421.54 43.71 53832.16 88888.00 2009-02-21 08:13:06.408 052 17421.49 43.68 53832.13 88888.00 2009-02-21 08:13:06.908 052 17421.50 43.61 53832.15 88888.00 2009-02-21 08:13:07.408 052 17421.47 43.61 53832.09 88888.00 2009-02-21 08:13:07.908 052 17421.49 43.63 53832.09 88888.00 2009-02-21 08:13:08.408 052 17421.53 43.68 53832.13 88888.00 2009-02-21 08:13:08.908 052 17421.56 43.70 53832.02 88888.00 2009-02-21 08:13:09.408 052 17421.51 43.68 53832.03 88888.00 2009-02-21 08:13:09.908 052 17421.53 43.73 53832.10 88888.00 2009-02-21 08:13:10.408 052 17421.49 43.74 53832.16 88888.00 2009-02-21 08:13:10.908 052 17421.49 43.75 53832.20 88888.00 2009-02-21 08:13:11.408 052 17421.52 43.75 53832.24 88888.00 2009-02-21 08:13:11.908 052 17421.51 43.76 53832.21 88888.00 2009-02-21 08:13:12.408 052 17421.42 43.76 53832.20 88888.00 2009-02-21 08:13:12.908 052 17421.39 43.78 53832.17 88888.00 2009-02-21 08:13:13.408 052 17421.44 43.75 53832.19 88888.00 2009-02-21 08:13:13.908 052 17421.43 43.79 53832.22 88888.00 2009-02-21 08:13:14.408 052 17421.41 43.83 53832.08 88888.00 2009-02-21 08:13:14.908 052 17421.35 43.80 53832.03 88888.00 2009-02-21 08:13:15.408 052 17421.37 43.79 53831.97 88888.00 2009-02-21 08:13:15.908 052 17421.37 43.84 53832.07 88888.00 2009-02-21 08:13:16.408 052 17421.43 43.81 53832.18 88888.00 2009-02-21 08:13:16.908 052 17421.42 43.89 53832.19 88888.00 2009-02-21 08:13:17.408 052 17421.39 43.86 53832.11 88888.00 2009-02-21 08:13:17.908 052 17421.34 43.84 53832.16 88888.00 2009-02-21 08:13:18.408 052 17421.38 43.79 53832.17 88888.00 2009-02-21 08:13:18.908 052 17421.41 43.72 53832.15 88888.00 2009-02-21 08:13:19.408 052 17421.52 43.70 53832.10 88888.00 2009-02-21 08:13:19.908 052 17421.53 43.78 53832.08 88888.00 2009-02-21 08:13:20.408 052 17421.47 43.79 53832.09 88888.00 2009-02-21 08:13:20.908 052 17421.47 43.75 53832.11 88888.00 2009-02-21 08:13:21.408 052 17421.42 43.75 53832.26 88888.00 2009-02-21 08:13:21.908 052 17421.40 43.76 53832.27 88888.00 2009-02-21 08:13:22.408 052 17421.44 43.80 53832.25 88888.00 2009-02-21 08:13:22.908 052 17421.43 43.80 53832.28 88888.00 2009-02-21 08:13:23.408 052 17421.41 43.78 53832.24 88888.00 2009-02-21 08:13:23.908 052 17421.37 43.89 53832.20 88888.00 2009-02-21 08:13:24.408 052 17421.41 43.88 53832.13 88888.00 2009-02-21 08:13:24.908 052 17421.38 43.91 53832.19 88888.00 2009-02-21 08:13:25.408 052 17421.31 43.94 53832.19 88888.00 2009-02-21 08:13:25.908 052 17421.38 43.94 53832.14 88888.00 2009-02-21 08:13:26.408 052 17421.49 43.95 53832.18 88888.00 2009-02-21 08:13:26.908 052 17421.49 43.85 53832.27 88888.00 2009-02-21 08:13:27.408 052 17421.45 43.79 53832.29 88888.00 2009-02-21 08:13:27.908 052 17421.40 43.85 53832.32 88888.00 2009-02-21 08:13:28.408 052 17421.38 43.96 53832.18 88888.00 2009-02-21 08:13:28.908 052 17421.35 43.93 53832.13 88888.00 2009-02-21 08:13:29.408 052 17421.40 43.93 53832.14 88888.00 2009-02-21 08:13:29.908 052 17421.37 43.89 53832.17 88888.00 2009-02-21 08:13:30.408 052 17421.42 43.92 53832.18 88888.00 2009-02-21 08:13:30.908 052 17421.50 44.00 53832.13 88888.00 2009-02-21 08:13:31.408 052 17421.51 43.99 53832.05 88888.00 2009-02-21 08:13:31.908 052 17421.53 44.01 53832.02 88888.00 2009-02-21 08:13:32.408 052 17421.52 43.95 53832.08 88888.00 2009-02-21 08:13:32.908 052 17421.51 43.94 53832.10 88888.00 2009-02-21 08:13:33.408 052 17421.48 43.89 53832.07 88888.00 2009-02-21 08:13:33.908 052 17421.43 43.95 53832.14 88888.00 2009-02-21 08:13:34.408 052 17421.43 43.90 53832.13 88888.00 2009-02-21 08:13:34.908 052 17421.40 43.92 53832.16 88888.00 2009-02-21 08:13:35.408 052 17421.39 43.91 53832.18 88888.00 2009-02-21 08:13:35.908 052 17421.38 43.91 53832.24 88888.00 2009-02-21 08:13:36.408 052 17421.39 43.99 53832.26 88888.00 2009-02-21 08:13:36.908 052 17421.44 44.03 53832.28 88888.00 2009-02-21 08:13:37.408 052 17421.42 43.98 53832.26 88888.00 2009-02-21 08:13:37.908 052 17421.33 43.98 53832.30 88888.00 2009-02-21 08:13:38.408 052 17421.31 44.00 53832.35 88888.00 2009-02-21 08:13:38.908 052 17421.25 44.04 53832.22 88888.00 2009-02-21 08:13:39.408 052 17421.31 44.00 53832.22 88888.00 2009-02-21 08:13:39.908 052 17421.37 43.98 53832.20 88888.00 2009-02-21 08:13:40.408 052 17421.35 44.00 53832.06 88888.00 2009-02-21 08:13:40.908 052 17421.37 44.01 53832.11 88888.00 2009-02-21 08:13:41.408 052 17421.37 44.02 53832.22 88888.00 2009-02-21 08:13:41.908 052 17421.32 44.01 53832.25 88888.00 2009-02-21 08:13:42.408 052 17421.37 43.95 53832.25 88888.00 2009-02-21 08:13:42.908 052 17421.43 43.96 53832.31 88888.00 2009-02-21 08:13:43.408 052 17421.35 43.95 53832.31 88888.00 2009-02-21 08:13:43.908 052 17421.37 44.00 53832.33 88888.00 2009-02-21 08:13:44.408 052 17421.34 43.99 53832.22 88888.00 2009-02-21 08:13:44.908 052 17421.37 44.01 53832.17 88888.00 2009-02-21 08:13:45.408 052 17421.42 43.99 53832.25 88888.00 2009-02-21 08:13:45.908 052 17421.50 44.04 53832.21 88888.00 2009-02-21 08:13:46.408 052 17421.37 44.04 53832.17 88888.00 2009-02-21 08:13:46.908 052 17421.28 44.04 53832.22 88888.00 2009-02-21 08:13:47.408 052 17421.30 44.09 53832.18 88888.00 2009-02-21 08:13:47.908 052 17421.44 44.13 53832.09 88888.00 2009-02-21 08:13:48.408 052 17421.43 44.09 53832.15 88888.00 2009-02-21 08:13:48.908 052 17421.38 44.12 53832.09 88888.00 2009-02-21 08:13:49.408 052 17421.39 44.09 53832.10 88888.00 2009-02-21 08:13:49.908 052 17421.35 44.07 53832.18 88888.00 2009-02-21 08:13:50.408 052 17421.29 44.07 53832.19 88888.00 2009-02-21 08:13:50.908 052 17421.30 44.11 53832.22 88888.00 2009-02-21 08:13:51.408 052 17421.27 44.12 53832.17 88888.00 2009-02-21 08:13:51.908 052 17421.27 44.19 53832.06 88888.00 2009-02-21 08:13:52.408 052 17421.29 44.14 53832.08 88888.00 2009-02-21 08:13:52.908 052 17421.30 44.13 53832.05 88888.00 2009-02-21 08:13:53.408 052 17421.31 44.11 53832.11 88888.00 2009-02-21 08:13:53.908 052 17421.29 44.13 53832.14 88888.00 2009-02-21 08:13:54.408 052 17421.30 44.17 53832.13 88888.00 2009-02-21 08:13:54.908 052 17421.31 44.17 53832.09 88888.00 2009-02-21 08:13:55.408 052 17421.30 44.22 53832.07 88888.00 2009-02-21 08:13:55.908 052 17421.30 44.15 53832.14 88888.00 2009-02-21 08:13:56.408 052 17421.33 44.19 53832.18 88888.00 2009-02-21 08:13:56.908 052 17421.31 44.21 53832.21 88888.00 2009-02-21 08:13:57.408 052 17421.32 44.23 53832.04 88888.00 2009-02-21 08:13:57.908 052 17421.33 44.22 53832.08 88888.00 2009-02-21 08:13:58.408 052 17421.39 44.22 53832.20 88888.00 2009-02-21 08:13:58.908 052 17421.37 44.22 53832.25 88888.00 2009-02-21 08:13:59.408 052 17421.38 44.19 53832.25 88888.00 2009-02-21 08:13:59.908 052 17421.30 44.15 53832.09 88888.00 2009-02-21 08:14:00.408 052 17421.32 44.17 53832.02 88888.00 2009-02-21 08:14:00.908 052 17421.34 44.21 53832.08 88888.00 2009-02-21 08:14:01.408 052 17421.38 44.17 53832.11 88888.00 2009-02-21 08:14:01.908 052 17421.38 44.15 53832.13 88888.00 2009-02-21 08:14:02.408 052 17421.34 44.21 53832.08 88888.00 2009-02-21 08:14:02.908 052 17421.32 44.29 53832.15 88888.00 2009-02-21 08:14:03.408 052 17421.21 44.30 53832.17 88888.00 2009-02-21 08:14:03.908 052 17421.27 44.30 53832.13 88888.00 2009-02-21 08:14:04.408 052 17421.40 44.30 53832.11 88888.00 2009-02-21 08:14:04.908 052 17421.34 44.27 53832.18 88888.00 2009-02-21 08:14:05.408 052 17421.31 44.24 53832.22 88888.00 2009-02-21 08:14:05.908 052 17421.27 44.19 53832.27 88888.00 2009-02-21 08:14:06.408 052 17421.27 44.18 53832.22 88888.00 2009-02-21 08:14:06.908 052 17421.31 44.19 53832.19 88888.00 2009-02-21 08:14:07.408 052 17421.29 44.17 53832.13 88888.00 2009-02-21 08:14:07.908 052 17421.40 44.10 53832.11 88888.00 2009-02-21 08:14:08.408 052 17421.37 44.12 53832.17 88888.00 2009-02-21 08:14:08.908 052 17421.29 44.12 53832.25 88888.00 2009-02-21 08:14:09.408 052 17421.35 44.14 53832.19 88888.00 2009-02-21 08:14:09.908 052 17421.40 44.19 53832.10 88888.00 2009-02-21 08:14:10.408 052 17421.35 44.22 53832.11 88888.00 2009-02-21 08:14:10.908 052 17421.33 44.27 53832.21 88888.00 2009-02-21 08:14:11.408 052 17421.31 44.22 53832.20 88888.00 2009-02-21 08:14:11.908 052 17421.32 44.17 53832.18 88888.00 2009-02-21 08:14:12.408 052 17421.29 44.14 53832.13 88888.00 2009-02-21 08:14:12.908 052 17421.30 44.20 53832.16 88888.00 2009-02-21 08:14:13.408 052 17421.25 44.31 53832.15 88888.00 2009-02-21 08:14:13.908 052 17421.31 44.32 53832.27 88888.00 2009-02-21 08:14:14.408 052 17421.32 44.29 53832.27 88888.00 2009-02-21 08:14:14.908 052 17421.35 44.35 53832.22 88888.00 2009-02-21 08:14:15.408 052 17421.34 44.38 53832.26 88888.00 2009-02-21 08:14:15.908 052 17421.35 44.31 53832.32 88888.00 2009-02-21 08:14:16.408 052 17421.31 44.32 53832.21 88888.00 2009-02-21 08:14:16.908 052 17421.25 44.35 53832.18 88888.00 2009-02-21 08:14:17.408 052 17421.32 44.32 53832.26 88888.00 2009-02-21 08:14:17.908 052 17421.33 44.23 53832.27 88888.00 2009-02-21 08:14:18.408 052 17421.32 44.25 53832.21 88888.00 2009-02-21 08:14:18.908 052 17421.34 44.32 53832.17 88888.00 2009-02-21 08:14:19.408 052 17421.23 44.29 53832.16 88888.00 2009-02-21 08:14:19.908 052 17421.11 44.28 53832.19 88888.00 2009-02-21 08:14:20.408 052 17421.18 44.22 53832.17 88888.00 2009-02-21 08:14:20.908 052 17421.30 44.17 53832.24 88888.00 2009-02-21 08:14:21.408 052 17421.28 44.25 53832.26 88888.00 2009-02-21 08:14:21.908 052 17421.22 44.29 53832.18 88888.00 2009-02-21 08:14:22.408 052 17421.18 44.23 53832.13 88888.00 2009-02-21 08:14:22.908 052 17421.12 44.17 53832.10 88888.00 2009-02-21 08:14:23.408 052 17421.13 44.18 53832.09 88888.00 2009-02-21 08:14:23.908 052 17421.12 44.22 53832.08 88888.00 2009-02-21 08:14:24.408 052 17421.19 44.24 53832.13 88888.00 2009-02-21 08:14:24.908 052 17421.21 44.24 53832.17 88888.00 2009-02-21 08:14:25.408 052 17421.19 44.30 53832.14 88888.00 2009-02-21 08:14:25.908 052 17421.27 44.41 53832.17 88888.00 2009-02-21 08:14:26.408 052 17421.23 44.39 53832.22 88888.00 2009-02-21 08:14:26.908 052 17421.29 44.41 53832.27 88888.00 2009-02-21 08:14:27.408 052 17421.25 44.38 53832.21 88888.00 2009-02-21 08:14:27.908 052 17421.21 44.39 53832.21 88888.00 2009-02-21 08:14:28.408 052 17421.24 44.33 53832.26 88888.00 2009-02-21 08:14:28.908 052 17421.27 44.34 53832.26 88888.00 2009-02-21 08:14:29.408 052 17421.24 44.35 53832.28 88888.00 2009-02-21 08:14:29.908 052 17421.23 44.33 53832.27 88888.00 2009-02-21 08:14:30.408 052 17421.25 44.33 53832.19 88888.00 2009-02-21 08:14:30.908 052 17421.24 44.33 53832.19 88888.00 2009-02-21 08:14:31.408 052 17421.28 44.38 53832.20 88888.00 2009-02-21 08:14:31.908 052 17421.35 44.43 53832.21 88888.00 2009-02-21 08:14:32.408 052 17421.27 44.39 53832.30 88888.00 2009-02-21 08:14:32.908 052 17421.25 44.34 53832.35 88888.00 2009-02-21 08:14:33.408 052 17421.27 44.35 53832.27 88888.00 2009-02-21 08:14:33.908 052 17421.23 44.40 53832.18 88888.00 2009-02-21 08:14:34.408 052 17421.19 44.38 53832.11 88888.00 2009-02-21 08:14:34.908 052 17421.21 44.37 53832.18 88888.00 2009-02-21 08:14:35.408 052 17421.28 44.32 53832.19 88888.00 2009-02-21 08:14:35.908 052 17421.22 44.38 53832.20 88888.00 2009-02-21 08:14:36.408 052 17421.29 44.41 53832.21 88888.00 2009-02-21 08:14:36.908 052 17421.25 44.44 53832.30 88888.00 2009-02-21 08:14:37.408 052 17421.29 44.46 53832.36 88888.00 2009-02-21 08:14:37.908 052 17421.31 44.50 53832.33 88888.00 2009-02-21 08:14:38.408 052 17421.23 44.51 53832.20 88888.00 2009-02-21 08:14:38.908 052 17421.18 44.47 53832.15 88888.00 2009-02-21 08:14:39.408 052 17421.20 44.48 53832.21 88888.00 2009-02-21 08:14:39.908 052 17421.13 44.49 53832.21 88888.00 2009-02-21 08:14:40.408 052 17421.13 44.42 53832.21 88888.00 2009-02-21 08:14:40.908 052 17421.19 44.47 53832.17 88888.00 2009-02-21 08:14:41.408 052 17421.13 44.43 53832.15 88888.00 2009-02-21 08:14:41.908 052 17421.18 44.40 53832.22 88888.00 2009-02-21 08:14:42.408 052 17421.22 44.43 53832.22 88888.00 2009-02-21 08:14:42.908 052 17421.23 44.46 53832.17 88888.00 2009-02-21 08:14:43.408 052 17421.18 44.42 53832.18 88888.00 2009-02-21 08:14:43.908 052 17421.18 44.43 53832.22 88888.00 2009-02-21 08:14:44.408 052 17421.11 44.43 53832.21 88888.00 2009-02-21 08:14:44.908 052 17421.11 44.44 53832.25 88888.00 2009-02-21 08:14:45.408 052 17421.12 44.49 53832.32 88888.00 2009-02-21 08:14:45.908 052 17421.12 44.44 53832.24 88888.00 2009-02-21 08:14:46.408 052 17421.18 44.44 53832.18 88888.00 2009-02-21 08:14:46.908 052 17421.17 44.47 53832.15 88888.00 2009-02-21 08:14:47.408 052 17421.18 44.41 53832.14 88888.00 2009-02-21 08:14:47.908 052 17421.15 44.46 53832.17 88888.00 2009-02-21 08:14:48.408 052 17421.23 44.47 53832.17 88888.00 2009-02-21 08:14:48.908 052 17421.19 44.51 53832.19 88888.00 2009-02-21 08:14:49.408 052 17421.25 44.58 53832.19 88888.00 2009-02-21 08:14:49.908 052 17421.21 44.54 53832.18 88888.00 2009-02-21 08:14:50.408 052 17421.22 44.53 53832.24 88888.00 2009-02-21 08:14:50.908 052 17421.22 44.57 53832.19 88888.00 2009-02-21 08:14:51.408 052 17421.25 44.54 53832.21 88888.00 2009-02-21 08:14:51.908 052 17421.27 44.54 53832.27 88888.00 2009-02-21 08:14:52.408 052 17421.28 44.53 53832.22 88888.00 2009-02-21 08:14:52.908 052 17421.21 44.58 53832.15 88888.00 2009-02-21 08:14:53.405 052 17421.14 44.60 53832.25 88888.00 2009-02-21 08:14:53.905 052 17421.13 44.59 53832.28 88888.00 2009-02-21 08:14:54.405 052 17421.14 44.58 53832.25 88888.00 2009-02-21 08:14:54.905 052 17421.19 44.59 53832.24 88888.00 2009-02-21 08:14:55.405 052 17421.28 44.58 53832.28 88888.00 2009-02-21 08:14:55.905 052 17421.31 44.53 53832.29 88888.00 2009-02-21 08:14:56.405 052 17421.31 44.51 53832.32 88888.00 2009-02-21 08:14:56.905 052 17421.24 44.46 53832.30 88888.00 2009-02-21 08:14:57.405 052 17421.18 44.51 53832.19 88888.00 2009-02-21 08:14:57.905 052 17421.05 44.54 53832.24 88888.00 2009-02-21 08:14:58.405 052 17421.12 44.50 53832.27 88888.00 2009-02-21 08:14:58.905 052 17421.13 44.47 53832.28 88888.00 2009-02-21 08:14:59.405 052 17421.19 44.44 53832.28 88888.00 2009-02-21 08:14:59.905 052 17421.20 44.48 53832.28 88888.00 2009-02-21 08:15:00.405 052 17421.30 44.56 53832.26 88888.00 2009-02-21 08:15:00.905 052 17421.25 44.57 53832.32 88888.00 2009-02-21 08:15:01.405 052 17421.21 44.58 53832.36 88888.00 2009-02-21 08:15:01.905 052 17421.27 44.56 53832.32 88888.00 2009-02-21 08:15:02.405 052 17421.25 44.51 53832.27 88888.00 2009-02-21 08:15:02.905 052 17421.23 44.53 53832.18 88888.00 2009-02-21 08:15:03.405 052 17421.35 44.59 53832.15 88888.00 2009-02-21 08:15:03.905 052 17421.40 44.57 53832.27 88888.00 2009-02-21 08:15:04.405 052 17421.37 44.56 53832.30 88888.00 2009-02-21 08:15:04.905 052 17421.30 44.56 53832.22 88888.00 2009-02-21 08:15:05.405 052 17421.24 44.62 53832.17 88888.00 2009-02-21 08:15:05.905 052 17421.23 44.63 53832.24 88888.00 2009-02-21 08:15:06.405 052 17421.30 44.61 53832.26 88888.00 2009-02-21 08:15:06.905 052 17421.30 44.57 53832.29 88888.00 2009-02-21 08:15:07.405 052 17421.24 44.57 53832.22 88888.00 2009-02-21 08:15:07.905 052 17421.27 44.57 53832.20 88888.00 2009-02-21 08:15:08.405 052 17421.30 44.54 53832.24 88888.00 2009-02-21 08:15:08.905 052 17421.33 44.54 53832.27 88888.00 2009-02-21 08:15:09.405 052 17421.33 44.54 53832.27 88888.00 2009-02-21 08:15:09.905 052 17421.35 44.56 53832.26 88888.00 2009-02-21 08:15:10.405 052 17421.30 44.62 53832.22 88888.00 2009-02-21 08:15:10.905 052 17421.33 44.67 53832.26 88888.00 2009-02-21 08:15:11.405 052 17421.30 44.72 53832.28 88888.00 2009-02-21 08:15:11.905 052 17421.25 44.72 53832.30 88888.00 2009-02-21 08:15:12.405 052 17421.28 44.70 53832.37 88888.00 2009-02-21 08:15:12.905 052 17421.33 44.72 53832.31 88888.00 2009-02-21 08:15:13.405 052 17421.38 44.71 53832.28 88888.00 2009-02-21 08:15:13.905 052 17421.35 44.67 53832.26 88888.00 2009-02-21 08:15:14.405 052 17421.32 44.68 53832.25 88888.00 2009-02-21 08:15:14.905 052 17421.31 44.68 53832.35 88888.00 2009-02-21 08:15:15.405 052 17421.30 44.74 53832.36 88888.00 2009-02-21 08:15:15.905 052 17421.27 44.72 53832.30 88888.00 2009-02-21 08:15:16.405 052 17421.28 44.69 53832.24 88888.00 2009-02-21 08:15:16.905 052 17421.27 44.67 53832.24 88888.00 2009-02-21 08:15:17.405 052 17421.24 44.73 53832.32 88888.00 2009-02-21 08:15:17.905 052 17421.27 44.71 53832.37 88888.00 2009-02-21 08:15:18.405 052 17421.22 44.63 53832.32 88888.00 2009-02-21 08:15:18.905 052 17421.24 44.60 53832.29 88888.00 2009-02-21 08:15:19.405 052 17421.28 44.61 53832.28 88888.00 2009-02-21 08:15:19.905 052 17421.28 44.66 53832.26 88888.00 2009-02-21 08:15:20.405 052 17421.32 44.73 53832.30 88888.00 2009-02-21 08:15:20.905 052 17421.31 44.76 53832.30 88888.00 2009-02-21 08:15:21.405 052 17421.32 44.69 53832.30 88888.00 2009-02-21 08:15:21.905 052 17421.35 44.66 53832.31 88888.00 2009-02-21 08:15:22.405 052 17421.38 44.68 53832.35 88888.00 2009-02-21 08:15:22.905 052 17421.35 44.68 53832.25 88888.00 2009-02-21 08:15:23.405 052 17421.35 44.64 53832.27 88888.00 2009-02-21 08:15:23.905 052 17421.35 44.64 53832.30 88888.00 2009-02-21 08:15:24.405 052 17421.31 44.67 53832.29 88888.00 2009-02-21 08:15:24.905 052 17421.23 44.67 53832.28 88888.00 2009-02-21 08:15:25.405 052 17421.23 44.73 53832.29 88888.00 2009-02-21 08:15:25.905 052 17421.25 44.74 53832.21 88888.00 2009-02-21 08:15:26.405 052 17421.24 44.72 53832.17 88888.00 2009-02-21 08:15:26.905 052 17421.23 44.76 53832.17 88888.00 2009-02-21 08:15:27.405 052 17421.28 44.72 53832.20 88888.00 2009-02-21 08:15:27.905 052 17421.33 44.69 53832.15 88888.00 2009-02-21 08:15:28.405 052 17421.30 44.69 53832.15 88888.00 2009-02-21 08:15:28.905 052 17421.28 44.68 53832.24 88888.00 2009-02-21 08:15:29.405 052 17421.33 44.72 53832.28 88888.00 2009-02-21 08:15:29.905 052 17421.34 44.71 53832.27 88888.00 2009-02-21 08:15:30.405 052 17421.30 44.69 53832.32 88888.00 2009-02-21 08:15:30.905 052 17421.21 44.68 53832.39 88888.00 2009-02-21 08:15:31.405 052 17421.21 44.64 53832.38 88888.00 2009-02-21 08:15:31.905 052 17421.15 44.70 53832.36 88888.00 2009-02-21 08:15:32.405 052 17421.12 44.76 53832.32 88888.00 2009-02-21 08:15:32.905 052 17421.11 44.77 53832.26 88888.00 2009-02-21 08:15:33.405 052 17421.10 44.77 53832.26 88888.00 2009-02-21 08:15:33.905 052 17421.21 44.74 53832.24 88888.00 2009-02-21 08:15:34.405 052 17421.24 44.73 53832.14 88888.00 2009-02-21 08:15:34.905 052 17421.29 44.76 53832.08 88888.00 2009-02-21 08:15:35.405 052 17421.37 44.80 53832.08 88888.00 2009-02-21 08:15:35.905 052 17421.37 44.78 53832.11 88888.00 2009-02-21 08:15:36.405 052 17421.32 44.77 53832.16 88888.00 2009-02-21 08:15:36.905 052 17421.35 44.74 53832.13 88888.00 2009-02-21 08:15:37.405 052 17421.37 44.69 53832.13 88888.00 2009-02-21 08:15:37.905 052 17421.29 44.74 53832.17 88888.00 2009-02-21 08:15:38.405 052 17421.31 44.78 53832.15 88888.00 2009-02-21 08:15:38.905 052 17421.30 44.76 53832.14 88888.00 2009-02-21 08:15:39.405 052 17421.31 44.68 53832.13 88888.00 2009-02-21 08:15:39.905 052 17421.32 44.67 53832.15 88888.00 2009-02-21 08:15:40.405 052 17421.34 44.66 53832.11 88888.00 2009-02-21 08:15:40.905 052 17421.40 44.71 53832.17 88888.00 2009-02-21 08:15:41.405 052 17421.34 44.74 53832.17 88888.00 2009-02-21 08:15:41.905 052 17421.32 44.79 53832.28 88888.00 2009-02-21 08:15:42.405 052 17421.28 44.80 53832.31 88888.00 2009-02-21 08:15:42.905 052 17421.32 44.71 53832.36 88888.00 2009-02-21 08:15:43.405 052 17421.37 44.72 53832.40 88888.00 2009-02-21 08:15:43.905 052 17421.35 44.76 53832.35 88888.00 2009-02-21 08:15:44.405 052 17421.33 44.79 53832.30 88888.00 2009-02-21 08:15:44.905 052 17421.30 44.78 53832.30 88888.00 2009-02-21 08:15:45.405 052 17421.27 44.78 53832.38 88888.00 2009-02-21 08:15:45.905 052 17421.34 44.77 53832.45 88888.00 2009-02-21 08:15:46.405 052 17421.40 44.74 53832.42 88888.00 2009-02-21 08:15:46.905 052 17421.42 44.79 53832.39 88888.00 2009-02-21 08:15:47.405 052 17421.43 44.81 53832.37 88888.00 2009-02-21 08:15:47.905 052 17421.37 44.80 53832.43 88888.00 2009-02-21 08:15:48.405 052 17421.43 44.78 53832.45 88888.00 2009-02-21 08:15:48.905 052 17421.45 44.68 53832.39 88888.00 2009-02-21 08:15:49.405 052 17421.44 44.64 53832.38 88888.00 2009-02-21 08:15:49.905 052 17421.35 44.64 53832.37 88888.00 2009-02-21 08:15:50.405 052 17421.32 44.74 53832.30 88888.00 2009-02-21 08:15:50.905 052 17421.32 44.77 53832.25 88888.00 2009-02-21 08:15:51.405 052 17421.40 44.87 53832.28 88888.00 2009-02-21 08:15:51.905 052 17421.43 44.81 53832.36 88888.00 2009-02-21 08:15:52.405 052 17421.35 44.79 53832.32 88888.00 2009-02-21 08:15:52.905 052 17421.40 44.78 53832.30 88888.00 2009-02-21 08:15:53.405 052 17421.44 44.77 53832.27 88888.00 2009-02-21 08:15:53.905 052 17421.43 44.80 53832.28 88888.00 2009-02-21 08:15:54.405 052 17421.44 44.82 53832.31 88888.00 2009-02-21 08:15:54.905 052 17421.37 44.76 53832.39 88888.00 2009-02-21 08:15:55.405 052 17421.32 44.77 53832.35 88888.00 2009-02-21 08:15:55.905 052 17421.31 44.82 53832.37 88888.00 2009-02-21 08:15:56.405 052 17421.35 44.83 53832.33 88888.00 2009-02-21 08:15:56.905 052 17421.38 44.81 53832.36 88888.00 2009-02-21 08:15:57.405 052 17421.44 44.76 53832.49 88888.00 2009-02-21 08:15:57.905 052 17421.42 44.79 53832.47 88888.00 2009-02-21 08:15:58.405 052 17421.40 44.79 53832.44 88888.00 2009-02-21 08:15:58.905 052 17421.37 44.76 53832.38 88888.00 2009-02-21 08:15:59.405 052 17421.38 44.66 53832.36 88888.00 2009-02-21 08:15:59.905 052 17421.40 44.68 53832.40 88888.00 2009-02-21 08:16:00.405 052 17421.47 44.68 53832.33 88888.00 2009-02-21 08:16:00.905 052 17421.48 44.69 53832.32 88888.00 2009-02-21 08:16:01.405 052 17421.48 44.73 53832.25 88888.00 2009-02-21 08:16:01.905 052 17421.44 44.74 53832.18 88888.00 2009-02-21 08:16:02.405 052 17421.42 44.74 53832.22 88888.00 2009-02-21 08:16:02.905 052 17421.49 44.74 53832.20 88888.00 2009-02-21 08:16:03.405 052 17421.51 44.76 53832.17 88888.00 2009-02-21 08:16:03.905 052 17421.45 44.74 53832.08 88888.00 2009-02-21 08:16:04.405 052 17421.45 44.72 53832.25 88888.00 2009-02-21 08:16:04.905 052 17421.54 44.71 53832.40 88888.00 2009-02-21 08:16:05.405 052 17421.54 44.70 53832.33 88888.00 2009-02-21 08:16:05.905 052 17421.43 44.64 53832.35 88888.00 2009-02-21 08:16:06.405 052 17421.44 44.66 53832.37 88888.00 2009-02-21 08:16:06.905 052 17421.52 44.72 53832.33 88888.00 2009-02-21 08:16:07.405 052 17421.55 44.68 53832.30 88888.00 2009-02-21 08:16:07.905 052 17421.58 44.72 53832.27 88888.00 2009-02-21 08:16:08.405 052 17421.53 44.71 53832.28 88888.00 2009-02-21 08:16:08.905 052 17421.50 44.77 53832.30 88888.00 2009-02-21 08:16:09.405 052 17421.62 44.77 53832.29 88888.00 2009-02-21 08:16:09.905 052 17421.64 44.73 53832.20 88888.00 2009-02-21 08:16:10.405 052 17421.58 44.72 53832.17 88888.00 2009-02-21 08:16:10.905 052 17421.56 44.79 53832.16 88888.00 2009-02-21 08:16:11.405 052 17421.58 44.76 53832.17 88888.00 2009-02-21 08:16:11.905 052 17421.61 44.72 53832.18 88888.00 2009-02-21 08:16:12.405 052 17421.53 44.76 53832.24 88888.00 2009-02-21 08:16:12.905 052 17421.56 44.76 53832.22 88888.00 2009-02-21 08:16:13.405 052 17421.69 44.69 53832.21 88888.00 2009-02-21 08:16:13.905 052 17421.64 44.67 53832.29 88888.00 2009-02-21 08:16:14.405 052 17421.65 44.66 53832.33 88888.00 2009-02-21 08:16:14.905 052 17421.64 44.66 53832.32 88888.00 2009-02-21 08:16:15.405 052 17421.63 44.74 53832.27 88888.00 2009-02-21 08:16:15.905 052 17421.64 44.73 53832.27 88888.00 2009-02-21 08:16:16.405 052 17421.69 44.69 53832.21 88888.00 2009-02-21 08:16:16.905 052 17421.76 44.73 53832.19 88888.00 2009-02-21 08:16:17.405 052 17421.70 44.70 53832.14 88888.00 2009-02-21 08:16:17.905 052 17421.69 44.72 53832.19 88888.00 2009-02-21 08:16:18.405 052 17421.68 44.73 53832.28 88888.00 2009-02-21 08:16:18.905 052 17421.69 44.78 53832.19 88888.00 2009-02-21 08:16:19.405 052 17421.68 44.78 53832.20 88888.00 2009-02-21 08:16:19.905 052 17421.70 44.76 53832.26 88888.00 2009-02-21 08:16:20.405 052 17421.65 44.78 53832.22 88888.00 2009-02-21 08:16:20.905 052 17421.66 44.71 53832.31 88888.00 2009-02-21 08:16:21.405 052 17421.65 44.71 53832.36 88888.00 2009-02-21 08:16:21.905 052 17421.73 44.71 53832.27 88888.00 2009-02-21 08:16:22.405 052 17421.73 44.69 53832.37 88888.00 2009-02-21 08:16:22.905 052 17421.66 44.70 53832.40 88888.00 2009-02-21 08:16:23.405 052 17421.63 44.76 53832.33 88888.00 2009-02-21 08:16:23.905 052 17421.63 44.77 53832.39 88888.00 2009-02-21 08:16:24.405 052 17421.71 44.77 53832.35 88888.00 2009-02-21 08:16:24.905 052 17421.71 44.67 53832.29 88888.00 2009-02-21 08:16:25.405 052 17421.64 44.61 53832.36 88888.00 2009-02-21 08:16:25.905 052 17421.53 44.64 53832.42 88888.00 2009-02-21 08:16:26.405 052 17421.54 44.68 53832.38 88888.00 2009-02-21 08:16:26.905 052 17421.47 44.66 53832.43 88888.00 2009-02-21 08:16:27.405 052 17421.50 44.69 53832.38 88888.00 2009-02-21 08:16:27.905 052 17421.43 44.71 53832.36 88888.00 2009-02-21 08:16:28.405 052 17421.52 44.67 53832.39 88888.00 2009-02-21 08:16:28.905 052 17421.61 44.67 53832.35 88888.00 2009-02-21 08:16:29.405 052 17421.66 44.70 53832.24 88888.00 2009-02-21 08:16:29.905 052 17421.66 44.72 53832.25 88888.00 2009-02-21 08:16:30.405 052 17421.62 44.72 53832.25 88888.00 2009-02-21 08:16:30.905 052 17421.65 44.76 53832.27 88888.00 2009-02-21 08:16:31.405 052 17421.75 44.74 53832.33 88888.00 2009-02-21 08:16:31.905 052 17421.71 44.74 53832.26 88888.00 2009-02-21 08:16:32.405 052 17421.72 44.72 53832.24 88888.00 2009-02-21 08:16:32.905 052 17421.68 44.74 53832.16 88888.00 2009-02-21 08:16:33.405 052 17421.76 44.74 53832.17 88888.00 2009-02-21 08:16:33.905 052 17421.71 44.76 53832.16 88888.00 2009-02-21 08:16:34.405 052 17421.68 44.74 53832.11 88888.00 2009-02-21 08:16:34.905 052 17421.73 44.71 53832.11 88888.00 2009-02-21 08:16:35.405 052 17421.78 44.64 53832.16 88888.00 2009-02-21 08:16:35.905 052 17421.78 44.69 53832.14 88888.00 2009-02-21 08:16:36.405 052 17421.75 44.74 53832.11 88888.00 2009-02-21 08:16:36.905 052 17421.76 44.74 53832.20 88888.00 2009-02-21 08:16:37.405 052 17421.72 44.76 53832.35 88888.00 2009-02-21 08:16:37.905 052 17421.64 44.74 53832.29 88888.00 2009-02-21 08:16:38.405 052 17421.70 44.72 53832.16 88888.00 2009-02-21 08:16:38.905 052 17421.72 44.72 53832.09 88888.00 2009-02-21 08:16:39.405 052 17421.69 44.72 53832.08 88888.00 2009-02-21 08:16:39.905 052 17421.70 44.74 53832.13 88888.00 2009-02-21 08:16:40.405 052 17421.74 44.74 53832.18 88888.00 2009-02-21 08:16:40.905 052 17421.73 44.76 53832.20 88888.00 2009-02-21 08:16:41.405 052 17421.66 44.80 53832.20 88888.00 2009-02-21 08:16:41.905 052 17421.70 44.73 53832.14 88888.00 2009-02-21 08:16:42.405 052 17421.76 44.66 53832.15 88888.00 2009-02-21 08:16:42.905 052 17421.76 44.63 53832.09 88888.00 2009-02-21 08:16:43.405 052 17421.78 44.66 53832.14 88888.00 2009-02-21 08:16:43.905 052 17421.80 44.63 53832.19 88888.00 2009-02-21 08:16:44.405 052 17421.82 44.58 53832.27 88888.00 2009-02-21 08:16:44.905 052 17421.80 44.61 53832.29 88888.00 2009-02-21 08:16:45.405 052 17421.78 44.60 53832.22 88888.00 2009-02-21 08:16:45.905 052 17421.69 44.54 53832.25 88888.00 2009-02-21 08:16:46.405 052 17421.72 44.53 53832.18 88888.00 2009-02-21 08:16:46.905 052 17421.73 44.56 53832.18 88888.00 2009-02-21 08:16:47.405 052 17421.78 44.54 53832.19 88888.00 2009-02-21 08:16:47.905 052 17421.76 44.48 53832.22 88888.00 2009-02-21 08:16:48.405 052 17421.78 44.53 53832.17 88888.00 2009-02-21 08:16:48.905 052 17421.80 44.62 53832.09 88888.00 2009-02-21 08:16:49.405 052 17421.78 44.67 53832.08 88888.00 2009-02-21 08:16:49.905 052 17421.76 44.70 53832.07 88888.00 2009-02-21 08:16:50.405 052 17421.74 44.74 53832.11 88888.00 2009-02-21 08:16:50.905 052 17421.71 44.71 53832.09 88888.00 2009-02-21 08:16:51.405 052 17421.72 44.66 53832.15 88888.00 2009-02-21 08:16:51.905 052 17421.68 44.62 53832.14 88888.00 2009-02-21 08:16:52.405 052 17421.71 44.61 53832.16 88888.00 2009-02-21 08:16:52.905 052 17421.79 44.61 53832.16 88888.00 2009-02-21 08:16:53.405 052 17421.84 44.64 53832.09 88888.00 2009-02-21 08:16:53.905 052 17421.84 44.73 53832.09 88888.00 2009-02-21 08:16:54.405 052 17421.89 44.71 53832.14 88888.00 2009-02-21 08:16:54.905 052 17421.81 44.62 53832.11 88888.00 2009-02-21 08:16:55.405 052 17421.78 44.61 53832.08 88888.00 2009-02-21 08:16:55.905 052 17421.80 44.63 53832.10 88888.00 2009-02-21 08:16:56.405 052 17421.82 44.66 53832.09 88888.00 2009-02-21 08:16:56.905 052 17421.78 44.61 53832.02 88888.00 2009-02-21 08:16:57.405 052 17421.86 44.58 53832.05 88888.00 2009-02-21 08:16:57.905 052 17421.94 44.64 53832.04 88888.00 2009-02-21 08:16:58.405 052 17421.94 44.69 53832.16 88888.00 2009-02-21 08:16:58.905 052 17421.92 44.68 53832.28 88888.00 2009-02-21 08:16:59.405 052 17421.86 44.68 53832.22 88888.00 2009-02-21 08:16:59.905 052 17421.86 44.67 53832.26 88888.00 2009-02-21 08:17:00.405 052 17421.88 44.63 53832.24 88888.00 2009-02-21 08:17:00.905 052 17421.82 44.60 53832.14 88888.00 2009-02-21 08:17:01.405 052 17421.78 44.57 53832.19 88888.00 2009-02-21 08:17:01.905 052 17421.86 44.53 53832.24 88888.00 2009-02-21 08:17:02.405 052 17421.90 44.56 53832.26 88888.00 2009-02-21 08:17:02.905 052 17421.92 44.62 53832.15 88888.00 2009-02-21 08:17:03.405 052 17421.95 44.67 53832.16 88888.00 2009-02-21 08:17:03.905 052 17421.94 44.63 53832.18 88888.00 2009-02-21 08:17:04.405 052 17421.99 44.59 53832.22 88888.00 2009-02-21 08:17:04.905 052 17421.93 44.57 53832.20 88888.00 2009-02-21 08:17:05.405 052 17421.90 44.63 53832.24 88888.00 2009-02-21 08:17:05.905 052 17421.89 44.59 53832.17 88888.00 2009-02-21 08:17:06.405 052 17421.88 44.54 53832.08 88888.00 2009-02-21 08:17:06.905 052 17421.93 44.51 53832.13 88888.00 2009-02-21 08:17:07.405 052 17421.93 44.52 53832.14 88888.00 2009-02-21 08:17:07.905 052 17421.92 44.58 53832.15 88888.00 2009-02-21 08:17:08.405 052 17421.93 44.56 53832.22 88888.00 2009-02-21 08:17:08.905 052 17421.94 44.53 53832.22 88888.00 2009-02-21 08:17:09.405 052 17421.94 44.59 53832.13 88888.00 2009-02-21 08:17:09.905 052 17421.99 44.61 53832.09 88888.00 2009-02-21 08:17:10.405 052 17422.09 44.56 53832.21 88888.00 2009-02-21 08:17:10.905 052 17422.01 44.57 53832.13 88888.00 2009-02-21 08:17:11.405 052 17421.93 44.48 53832.02 88888.00 2009-02-21 08:17:11.905 052 17421.96 44.51 53832.00 88888.00 2009-02-21 08:17:12.405 052 17421.96 44.56 53832.11 88888.00 2009-02-21 08:17:12.905 052 17421.95 44.59 53832.18 88888.00 2009-02-21 08:17:13.405 052 17422.00 44.57 53832.19 88888.00 2009-02-21 08:17:13.905 052 17421.96 44.59 53832.14 88888.00 2009-02-21 08:17:14.405 052 17421.96 44.59 53832.10 88888.00 2009-02-21 08:17:14.905 052 17422.01 44.59 53832.15 88888.00 2009-02-21 08:17:15.405 052 17421.98 44.64 53832.21 88888.00 2009-02-21 08:17:15.905 052 17422.04 44.61 53832.26 88888.00 2009-02-21 08:17:16.405 052 17422.09 44.58 53832.28 88888.00 2009-02-21 08:17:16.905 052 17422.05 44.60 53832.22 88888.00 2009-02-21 08:17:17.405 052 17422.00 44.61 53832.15 88888.00 2009-02-21 08:17:17.905 052 17422.00 44.61 53832.08 88888.00 2009-02-21 08:17:18.405 052 17421.94 44.60 53832.17 88888.00 2009-02-21 08:17:18.905 052 17421.89 44.61 53832.14 88888.00 2009-02-21 08:17:19.405 052 17421.90 44.58 53832.21 88888.00 2009-02-21 08:17:19.905 052 17421.90 44.57 53832.25 88888.00 2009-02-21 08:17:20.405 052 17421.90 44.54 53832.15 88888.00 2009-02-21 08:17:20.905 052 17421.83 44.56 53832.17 88888.00 2009-02-21 08:17:21.405 052 17421.83 44.58 53832.25 88888.00 2009-02-21 08:17:21.905 052 17421.92 44.63 53832.22 88888.00 2009-02-21 08:17:22.405 052 17421.90 44.66 53832.13 88888.00 2009-02-21 08:17:22.905 052 17421.94 44.66 53832.28 88888.00 2009-02-21 08:17:23.405 052 17422.00 44.66 53832.29 88888.00 2009-02-21 08:17:23.905 052 17422.05 44.66 53832.28 88888.00 2009-02-21 08:17:24.405 052 17421.95 44.59 53832.26 88888.00 2009-02-21 08:17:24.905 052 17421.83 44.56 53832.18 88888.00 2009-02-21 08:17:25.405 052 17421.92 44.57 53832.18 88888.00 2009-02-21 08:17:25.905 052 17421.99 44.56 53832.15 88888.00 2009-02-21 08:17:26.405 052 17422.01 44.52 53832.11 88888.00 2009-02-21 08:17:26.905 052 17421.98 44.52 53832.03 88888.00 2009-02-21 08:17:27.405 052 17421.91 44.53 53832.06 88888.00 2009-02-21 08:17:27.905 052 17421.93 44.59 53832.07 88888.00 2009-02-21 08:17:28.402 052 17421.88 44.61 53832.18 88888.00 2009-02-21 08:17:28.902 052 17421.85 44.64 53832.26 88888.00 2009-02-21 08:17:29.402 052 17421.86 44.59 53832.21 88888.00 2009-02-21 08:17:29.902 052 17421.90 44.47 53832.19 88888.00 2009-02-21 08:17:30.402 052 17421.91 44.41 53832.21 88888.00 2009-02-21 08:17:30.902 052 17421.99 44.46 53832.19 88888.00 2009-02-21 08:17:31.402 052 17422.03 44.54 53832.26 88888.00 2009-02-21 08:17:31.902 052 17422.00 44.56 53832.21 88888.00 2009-02-21 08:17:32.402 052 17421.95 44.48 53832.18 88888.00 2009-02-21 08:17:32.902 052 17421.98 44.50 53832.24 88888.00 2009-02-21 08:17:33.402 052 17422.04 44.53 53832.29 88888.00 2009-02-21 08:17:33.902 052 17422.10 44.54 53832.24 88888.00 2009-02-21 08:17:34.402 052 17422.13 44.47 53832.17 88888.00 2009-02-21 08:17:34.902 052 17422.02 44.50 53832.27 88888.00 2009-02-21 08:17:35.402 052 17422.02 44.46 53832.22 88888.00 2009-02-21 08:17:35.902 052 17422.06 44.47 53832.18 88888.00 2009-02-21 08:17:36.402 052 17422.12 44.56 53832.25 88888.00 2009-02-21 08:17:36.902 052 17422.05 44.59 53832.28 88888.00 2009-02-21 08:17:37.402 052 17422.07 44.56 53832.26 88888.00 2009-02-21 08:17:37.902 052 17422.09 44.50 53832.32 88888.00 2009-02-21 08:17:38.402 052 17422.04 44.44 53832.31 88888.00 2009-02-21 08:17:38.902 052 17422.05 44.54 53832.31 88888.00 2009-02-21 08:17:39.402 052 17422.06 44.54 53832.30 88888.00 2009-02-21 08:17:39.902 052 17422.01 44.52 53832.27 88888.00 2009-02-21 08:17:40.402 052 17422.02 44.47 53832.29 88888.00 2009-02-21 08:17:40.902 052 17422.06 44.47 53832.19 88888.00 2009-02-21 08:17:41.402 052 17422.15 44.44 53832.15 88888.00 2009-02-21 08:17:41.902 052 17422.11 44.51 53832.24 88888.00 2009-02-21 08:17:42.402 052 17422.09 44.56 53832.26 88888.00 2009-02-21 08:17:42.902 052 17422.07 44.58 53832.31 88888.00 2009-02-21 08:17:43.402 052 17422.11 44.57 53832.37 88888.00 2009-02-21 08:17:43.902 052 17422.09 44.48 53832.41 88888.00 2009-02-21 08:17:44.402 052 17422.07 44.49 53832.35 88888.00 2009-02-21 08:17:44.902 052 17422.06 44.48 53832.37 88888.00 2009-02-21 08:17:45.402 052 17422.02 44.46 53832.38 88888.00 2009-02-21 08:17:45.902 052 17422.00 44.39 53832.25 88888.00 2009-02-21 08:17:46.402 052 17422.07 44.38 53832.17 88888.00 2009-02-21 08:17:46.902 052 17421.99 44.38 53832.26 88888.00 2009-02-21 08:17:47.402 052 17421.98 44.40 53832.26 88888.00 2009-02-21 08:17:47.902 052 17421.93 44.38 53832.29 88888.00 2009-02-21 08:17:48.402 052 17421.91 44.38 53832.39 88888.00 2009-02-21 08:17:48.902 052 17422.04 44.39 53832.30 88888.00 2009-02-21 08:17:49.402 052 17422.01 44.39 53832.21 88888.00 2009-02-21 08:17:49.902 052 17421.98 44.35 53832.22 88888.00 2009-02-21 08:17:50.402 052 17421.93 44.37 53832.17 88888.00 2009-02-21 08:17:50.902 052 17422.00 44.38 53832.11 88888.00 2009-02-21 08:17:51.402 052 17421.93 44.42 53832.18 88888.00 2009-02-21 08:17:51.902 052 17422.01 44.47 53832.21 88888.00 2009-02-21 08:17:52.402 052 17421.98 44.43 53832.20 88888.00 2009-02-21 08:17:52.902 052 17421.96 44.46 53832.18 88888.00 2009-02-21 08:17:53.402 052 17422.03 44.46 53832.20 88888.00 2009-02-21 08:17:53.902 052 17421.94 44.42 53832.18 88888.00 2009-02-21 08:17:54.402 052 17421.94 44.40 53832.16 88888.00 2009-02-21 08:17:54.902 052 17421.94 44.35 53832.13 88888.00 2009-02-21 08:17:55.402 052 17421.96 44.39 53832.04 88888.00 2009-02-21 08:17:55.902 052 17421.94 44.37 53832.08 88888.00 2009-02-21 08:17:56.402 052 17421.92 44.40 53832.07 88888.00 2009-02-21 08:17:56.902 052 17421.95 44.38 53832.14 88888.00 2009-02-21 08:17:57.402 052 17421.91 44.35 53832.26 88888.00 2009-02-21 08:17:57.902 052 17421.93 44.29 53832.20 88888.00 2009-02-21 08:17:58.402 052 17421.96 44.33 53832.22 88888.00 2009-02-21 08:17:58.902 052 17421.90 44.32 53832.20 88888.00 2009-02-21 08:17:59.402 052 17421.92 44.35 53832.13 88888.00 2009-02-21 08:17:59.902 052 17421.93 44.35 53832.11 88888.00 2009-02-21 08:18:00.402 052 17421.91 44.37 53832.17 88888.00 2009-02-21 08:18:00.902 052 17421.91 44.37 53832.20 88888.00 2009-02-21 08:18:01.402 052 17421.98 44.37 53832.10 88888.00 2009-02-21 08:18:01.902 052 17421.98 44.34 53832.06 88888.00 2009-02-21 08:18:02.402 052 17421.98 44.41 53832.04 88888.00 2009-02-21 08:18:02.902 052 17422.02 44.42 53832.06 88888.00 2009-02-21 08:18:03.402 052 17422.06 44.35 53832.05 88888.00 2009-02-21 08:18:03.902 052 17422.09 44.47 53832.09 88888.00 2009-02-21 08:18:04.402 052 17422.12 44.48 53832.08 88888.00 2009-02-21 08:18:04.902 052 17422.05 44.47 53832.16 88888.00 2009-02-21 08:18:05.402 052 17421.99 44.42 53832.21 88888.00 2009-02-21 08:18:05.902 052 17421.96 44.43 53832.22 88888.00 2009-02-21 08:18:06.402 052 17422.04 44.42 53832.31 88888.00 2009-02-21 08:18:06.902 052 17422.14 44.46 53832.29 88888.00 2009-02-21 08:18:07.402 052 17422.09 44.50 53832.21 88888.00 2009-02-21 08:18:07.902 052 17422.03 44.48 53832.09 88888.00 2009-02-21 08:18:08.402 052 17422.07 44.44 53832.11 88888.00 2009-02-21 08:18:08.902 052 17422.10 44.42 53832.21 88888.00 2009-02-21 08:18:09.402 052 17422.15 44.41 53832.26 88888.00 2009-02-21 08:18:09.902 052 17422.23 44.42 53832.27 88888.00 2009-02-21 08:18:10.402 052 17422.23 44.46 53832.31 88888.00 2009-02-21 08:18:10.902 052 17422.20 44.48 53832.27 88888.00 2009-02-21 08:18:11.402 052 17422.15 44.46 53832.29 88888.00 2009-02-21 08:18:11.902 052 17422.11 44.49 53832.31 88888.00 2009-02-21 08:18:12.402 052 17422.06 44.49 53832.29 88888.00 2009-02-21 08:18:12.902 052 17422.04 44.46 53832.16 88888.00 2009-02-21 08:18:13.402 052 17422.10 44.41 53832.14 88888.00 2009-02-21 08:18:13.902 052 17422.03 44.42 53832.14 88888.00 2009-02-21 08:18:14.402 052 17421.98 44.48 53832.17 88888.00 2009-02-21 08:18:14.902 052 17421.96 44.50 53832.20 88888.00 2009-02-21 08:18:15.402 052 17421.99 44.46 53832.16 88888.00 2009-02-21 08:18:15.902 052 17422.06 44.50 53832.11 88888.00 2009-02-21 08:18:16.402 052 17422.07 44.51 53832.17 88888.00 2009-02-21 08:18:16.902 052 17422.11 44.50 53832.21 88888.00 2009-02-21 08:18:17.402 052 17422.09 44.43 53832.25 88888.00 2009-02-21 08:18:17.902 052 17422.04 44.46 53832.19 88888.00 2009-02-21 08:18:18.402 052 17421.98 44.47 53832.14 88888.00 2009-02-21 08:18:18.902 052 17421.92 44.48 53832.16 88888.00 2009-02-21 08:18:19.402 052 17421.92 44.48 53832.15 88888.00 2009-02-21 08:18:19.902 052 17422.05 44.47 53832.16 88888.00 2009-02-21 08:18:20.402 052 17422.10 44.44 53832.15 88888.00 2009-02-21 08:18:20.902 052 17422.07 44.47 53832.14 88888.00 2009-02-21 08:18:21.402 052 17421.99 44.44 53832.20 88888.00 2009-02-21 08:18:21.902 052 17421.98 44.34 53832.26 88888.00 2009-02-21 08:18:22.402 052 17422.01 44.29 53832.29 88888.00 2009-02-21 08:18:22.902 052 17422.00 44.34 53832.22 88888.00 2009-02-21 08:18:23.402 052 17421.99 44.39 53832.24 88888.00 2009-02-21 08:18:23.902 052 17422.00 44.33 53832.19 88888.00 2009-02-21 08:18:24.402 052 17422.05 44.35 53832.14 88888.00 2009-02-21 08:18:24.902 052 17422.01 44.37 53832.22 88888.00 2009-02-21 08:18:25.402 052 17422.01 44.44 53832.31 88888.00 2009-02-21 08:18:25.902 052 17421.96 44.52 53832.19 88888.00 2009-02-21 08:18:26.402 052 17421.93 44.49 53832.24 88888.00 2009-02-21 08:18:26.902 052 17421.96 44.42 53832.22 88888.00 2009-02-21 08:18:27.402 052 17422.07 44.40 53832.31 88888.00 2009-02-21 08:18:27.902 052 17422.11 44.42 53832.33 88888.00 2009-02-21 08:18:28.402 052 17422.15 44.38 53832.26 88888.00 2009-02-21 08:18:28.902 052 17422.05 44.46 53832.24 88888.00 2009-02-21 08:18:29.402 052 17421.95 44.50 53832.17 88888.00 2009-02-21 08:18:29.902 052 17422.04 44.47 53832.24 88888.00 2009-02-21 08:18:30.402 052 17422.04 44.43 53832.25 88888.00 2009-02-21 08:18:30.902 052 17422.00 44.46 53832.24 88888.00 2009-02-21 08:18:31.402 052 17422.06 44.43 53832.19 88888.00 2009-02-21 08:18:31.902 052 17422.02 44.42 53832.29 88888.00 2009-02-21 08:18:32.402 052 17422.04 44.42 53832.30 88888.00 2009-02-21 08:18:32.902 052 17422.06 44.46 53832.33 88888.00 2009-02-21 08:18:33.402 052 17422.06 44.43 53832.21 88888.00 2009-02-21 08:18:33.902 052 17421.94 44.42 53832.17 88888.00 2009-02-21 08:18:34.402 052 17421.94 44.43 53832.15 88888.00 2009-02-21 08:18:34.902 052 17421.95 44.46 53832.25 88888.00 2009-02-21 08:18:35.402 052 17422.01 44.44 53832.26 88888.00 2009-02-21 08:18:35.902 052 17422.06 44.44 53832.22 88888.00 2009-02-21 08:18:36.402 052 17422.11 44.41 53832.14 88888.00 2009-02-21 08:18:36.902 052 17422.07 44.44 53832.22 88888.00 2009-02-21 08:18:37.402 052 17422.02 44.51 53832.24 88888.00 2009-02-21 08:18:37.902 052 17422.00 44.48 53832.26 88888.00 2009-02-21 08:18:38.402 052 17422.07 44.48 53832.27 88888.00 2009-02-21 08:18:38.902 052 17422.09 44.53 53832.15 88888.00 2009-02-21 08:18:39.402 052 17422.09 44.50 53832.14 88888.00 2009-02-21 08:18:39.902 052 17422.07 44.51 53832.15 88888.00 2009-02-21 08:18:40.402 052 17422.14 44.51 53832.18 88888.00 2009-02-21 08:18:40.902 052 17422.21 44.54 53832.16 88888.00 2009-02-21 08:18:41.402 052 17422.23 44.53 53832.19 88888.00 2009-02-21 08:18:41.902 052 17422.16 44.53 53832.25 88888.00 2009-02-21 08:18:42.402 052 17422.09 44.50 53832.31 88888.00 2009-02-21 08:18:42.902 052 17422.13 44.52 53832.25 88888.00 2009-02-21 08:18:43.402 052 17422.20 44.56 53832.38 88888.00 2009-02-21 08:18:43.902 052 17422.13 44.52 53832.47 88888.00 2009-02-21 08:18:44.402 052 17422.06 44.53 53832.41 88888.00 2009-02-21 08:18:44.902 052 17422.11 44.58 53832.33 88888.00 2009-02-21 08:18:45.402 052 17422.12 44.57 53832.37 88888.00 2009-02-21 08:18:45.902 052 17422.13 44.52 53832.39 88888.00 2009-02-21 08:18:46.402 052 17422.09 44.50 53832.45 88888.00 2009-02-21 08:18:46.902 052 17422.04 44.52 53832.50 88888.00 2009-02-21 08:18:47.402 052 17422.05 44.53 53832.51 88888.00 2009-02-21 08:18:47.902 052 17422.03 44.53 53832.43 88888.00 2009-02-21 08:18:48.402 052 17421.96 44.50 53832.40 88888.00 2009-02-21 08:18:48.902 052 17422.03 44.47 53832.35 88888.00 2009-02-21 08:18:49.402 052 17422.11 44.43 53832.28 88888.00 2009-02-21 08:18:49.902 052 17422.14 44.43 53832.33 88888.00 2009-02-21 08:18:50.402 052 17422.07 44.47 53832.36 88888.00 2009-02-21 08:18:50.902 052 17422.03 44.48 53832.28 88888.00 2009-02-21 08:18:51.402 052 17422.07 44.47 53832.30 88888.00 2009-02-21 08:18:51.902 052 17422.04 44.42 53832.37 88888.00 2009-02-21 08:18:52.402 052 17422.03 44.41 53832.26 88888.00 2009-02-21 08:18:52.902 052 17422.06 44.44 53832.27 88888.00 2009-02-21 08:18:53.402 052 17422.09 44.43 53832.31 88888.00 2009-02-21 08:18:53.902 052 17422.01 44.46 53832.29 88888.00 2009-02-21 08:18:54.402 052 17422.05 44.46 53832.30 88888.00 2009-02-21 08:18:54.902 052 17422.10 44.46 53832.31 88888.00 2009-02-21 08:18:55.402 052 17422.00 44.46 53832.27 88888.00 2009-02-21 08:18:55.902 052 17422.02 44.44 53832.30 88888.00 2009-02-21 08:18:56.402 052 17422.03 44.48 53832.36 88888.00 2009-02-21 08:18:56.902 052 17421.99 44.48 53832.32 88888.00 2009-02-21 08:18:57.402 052 17422.01 44.52 53832.30 88888.00 2009-02-21 08:18:57.902 052 17422.00 44.47 53832.21 88888.00 2009-02-21 08:18:58.402 052 17422.04 44.49 53832.17 88888.00 2009-02-21 08:18:58.902 052 17422.07 44.47 53832.18 88888.00 2009-02-21 08:18:59.402 052 17421.98 44.50 53832.26 88888.00 2009-02-21 08:18:59.902 052 17422.02 44.48 53832.26 88888.00 2009-02-21 08:19:00.402 052 17422.11 44.52 53832.17 88888.00 2009-02-21 08:19:00.902 052 17422.16 44.52 53832.17 88888.00 2009-02-21 08:19:01.402 052 17422.06 44.50 53832.21 88888.00 2009-02-21 08:19:01.902 052 17422.06 44.50 53832.24 88888.00 2009-02-21 08:19:02.402 052 17422.09 44.40 53832.21 88888.00 2009-02-21 08:19:02.902 052 17422.10 44.40 53832.20 88888.00 2009-02-21 08:19:03.402 052 17422.14 44.44 53832.19 88888.00 2009-02-21 08:19:03.902 052 17422.06 44.43 53832.14 88888.00 2009-02-21 08:19:04.402 052 17422.19 44.39 53832.10 88888.00 2009-02-21 08:19:04.902 052 17422.16 44.35 53832.16 88888.00 2009-02-21 08:19:05.402 052 17422.16 44.37 53832.22 88888.00 2009-02-21 08:19:05.902 052 17422.09 44.40 53832.21 88888.00 2009-02-21 08:19:06.402 052 17422.13 44.40 53832.27 88888.00 2009-02-21 08:19:06.902 052 17422.15 44.37 53832.32 88888.00 2009-02-21 08:19:07.402 052 17422.19 44.41 53832.29 88888.00 2009-02-21 08:19:07.902 052 17422.26 44.50 53832.35 88888.00 2009-02-21 08:19:08.402 052 17422.23 44.56 53832.38 88888.00 2009-02-21 08:19:08.902 052 17422.24 44.51 53832.38 88888.00 2009-02-21 08:19:09.402 052 17422.23 44.50 53832.37 88888.00 2009-02-21 08:19:09.902 052 17422.24 44.46 53832.38 88888.00 2009-02-21 08:19:10.402 052 17422.24 44.50 53832.35 88888.00 2009-02-21 08:19:10.902 052 17422.25 44.57 53832.27 88888.00 2009-02-21 08:19:11.402 052 17422.16 44.58 53832.26 88888.00 2009-02-21 08:19:11.902 052 17422.13 44.56 53832.19 88888.00 2009-02-21 08:19:12.402 052 17422.21 44.50 53832.24 88888.00 2009-02-21 08:19:12.902 052 17422.21 44.53 53832.25 88888.00 2009-02-21 08:19:13.402 052 17422.21 44.58 53832.31 88888.00 2009-02-21 08:19:13.902 052 17422.17 44.52 53832.32 88888.00 2009-02-21 08:19:14.402 052 17422.02 44.49 53832.27 88888.00 2009-02-21 08:19:14.902 052 17421.99 44.44 53832.25 88888.00 2009-02-21 08:19:15.402 052 17422.03 44.46 53832.26 88888.00 2009-02-21 08:19:15.902 052 17422.02 44.46 53832.20 88888.00 2009-02-21 08:19:16.402 052 17422.02 44.48 53832.20 88888.00 2009-02-21 08:19:16.902 052 17422.03 44.54 53832.18 88888.00 2009-02-21 08:19:17.402 052 17422.00 44.56 53832.22 88888.00 2009-02-21 08:19:17.902 052 17422.11 44.57 53832.18 88888.00 2009-02-21 08:19:18.402 052 17422.23 44.57 53832.21 88888.00 2009-02-21 08:19:18.902 052 17422.14 44.54 53832.30 88888.00 2009-02-21 08:19:19.402 052 17422.13 44.49 53832.36 88888.00 2009-02-21 08:19:19.902 052 17422.19 44.54 53832.35 88888.00 2009-02-21 08:19:20.402 052 17422.12 44.52 53832.26 88888.00 2009-02-21 08:19:20.902 052 17422.11 44.46 53832.27 88888.00 2009-02-21 08:19:21.402 052 17422.20 44.48 53832.29 88888.00 2009-02-21 08:19:21.902 052 17422.14 44.48 53832.39 88888.00 2009-02-21 08:19:22.402 052 17422.09 44.49 53832.51 88888.00 2009-02-21 08:19:22.902 052 17422.12 44.50 53832.41 88888.00 2009-02-21 08:19:23.402 052 17422.10 44.49 53832.21 88888.00 2009-02-21 08:19:23.902 052 17422.15 44.47 53832.17 88888.00 2009-02-21 08:19:24.402 052 17422.11 44.42 53832.18 88888.00 2009-02-21 08:19:24.902 052 17422.06 44.48 53832.20 88888.00 2009-02-21 08:19:25.402 052 17422.07 44.53 53832.22 88888.00 2009-02-21 08:19:25.902 052 17422.12 44.50 53832.28 88888.00 2009-02-21 08:19:26.402 052 17422.06 44.47 53832.28 88888.00 2009-02-21 08:19:26.902 052 17422.00 44.47 53832.24 88888.00 2009-02-21 08:19:27.402 052 17422.02 44.44 53832.17 88888.00 2009-02-21 08:19:27.902 052 17421.91 44.52 53832.19 88888.00 2009-02-21 08:19:28.402 052 17421.90 44.49 53832.19 88888.00 2009-02-21 08:19:28.902 052 17421.98 44.48 53832.17 88888.00 2009-02-21 08:19:29.402 052 17422.06 44.46 53832.14 88888.00 2009-02-21 08:19:29.902 052 17422.02 44.47 53832.32 88888.00 2009-02-21 08:19:30.402 052 17422.06 44.48 53832.36 88888.00 2009-02-21 08:19:30.902 052 17422.03 44.50 53832.28 88888.00 2009-02-21 08:19:31.402 052 17422.07 44.48 53832.24 88888.00 2009-02-21 08:19:31.902 052 17422.15 44.46 53832.25 88888.00 2009-02-21 08:19:32.402 052 17422.16 44.47 53832.22 88888.00 2009-02-21 08:19:32.902 052 17422.09 44.47 53832.26 88888.00 2009-02-21 08:19:33.402 052 17421.94 44.47 53832.21 88888.00 2009-02-21 08:19:33.902 052 17421.93 44.42 53832.20 88888.00 2009-02-21 08:19:34.402 052 17422.01 44.41 53832.21 88888.00 2009-02-21 08:19:34.902 052 17422.02 44.43 53832.27 88888.00 2009-02-21 08:19:35.402 052 17421.98 44.44 53832.20 88888.00 2009-02-21 08:19:35.902 052 17422.00 44.48 53832.15 88888.00 2009-02-21 08:19:36.402 052 17421.98 44.52 53832.25 88888.00 2009-02-21 08:19:36.902 052 17422.06 44.49 53832.26 88888.00 2009-02-21 08:19:37.402 052 17422.10 44.51 53832.18 88888.00 2009-02-21 08:19:37.902 052 17422.06 44.57 53832.20 88888.00 2009-02-21 08:19:38.402 052 17422.07 44.53 53832.24 88888.00 2009-02-21 08:19:38.902 052 17422.05 44.47 53832.24 88888.00 2009-02-21 08:19:39.402 052 17422.05 44.49 53832.27 88888.00 2009-02-21 08:19:39.902 052 17422.19 44.54 53832.31 88888.00 2009-02-21 08:19:40.402 052 17422.14 44.54 53832.28 88888.00 2009-02-21 08:19:40.902 052 17422.07 44.52 53832.17 88888.00 2009-02-21 08:19:41.402 052 17421.96 44.49 53832.19 88888.00 2009-02-21 08:19:41.902 052 17422.06 44.52 53832.19 88888.00 2009-02-21 08:19:42.402 052 17422.17 44.60 53832.19 88888.00 2009-02-21 08:19:42.902 052 17422.19 44.57 53832.22 88888.00 2009-02-21 08:19:43.402 052 17422.25 44.51 53832.19 88888.00 2009-02-21 08:19:43.902 052 17422.29 44.57 53832.18 88888.00 2009-02-21 08:19:44.402 052 17422.17 44.62 53832.21 88888.00 2009-02-21 08:19:44.902 052 17422.19 44.61 53832.26 88888.00 2009-02-21 08:19:45.402 052 17422.19 44.58 53832.22 88888.00 2009-02-21 08:19:45.902 052 17422.21 44.59 53832.04 88888.00 2009-02-21 08:19:46.402 052 17422.11 44.56 53832.08 88888.00 2009-02-21 08:19:46.902 052 17422.14 44.59 53832.17 88888.00 2009-02-21 08:19:47.402 052 17422.05 44.57 53832.16 88888.00 2009-02-21 08:19:47.902 052 17422.03 44.56 53832.15 88888.00 2009-02-21 08:19:48.402 052 17422.04 44.52 53832.19 88888.00 2009-02-21 08:19:48.902 052 17422.06 44.58 53832.26 88888.00 2009-02-21 08:19:49.402 052 17422.10 44.59 53832.24 88888.00 2009-02-21 08:19:49.902 052 17422.14 44.60 53832.18 88888.00 2009-02-21 08:19:50.402 052 17422.14 44.57 53832.13 88888.00 2009-02-21 08:19:50.902 052 17422.14 44.58 53832.10 88888.00 2009-02-21 08:19:51.402 052 17422.13 44.59 53832.10 88888.00 2009-02-21 08:19:51.902 052 17422.19 44.60 53831.98 88888.00 2009-02-21 08:19:52.402 052 17422.16 44.61 53831.99 88888.00 2009-02-21 08:19:52.902 052 17422.14 44.57 53832.07 88888.00 2009-02-21 08:19:53.402 052 17422.06 44.57 53832.06 88888.00 2009-02-21 08:19:53.902 052 17422.10 44.59 53832.08 88888.00 2009-02-21 08:19:54.402 052 17422.12 44.62 53832.07 88888.00 2009-02-21 08:19:54.902 052 17422.12 44.58 53832.11 88888.00 2009-02-21 08:19:55.402 052 17422.07 44.58 53832.16 88888.00 2009-02-21 08:19:55.902 052 17422.13 44.66 53832.26 88888.00 2009-02-21 08:19:56.402 052 17422.16 44.66 53832.29 88888.00 2009-02-21 08:19:56.902 052 17422.15 44.61 53832.30 88888.00 2009-02-21 08:19:57.402 052 17422.27 44.64 53832.20 88888.00 2009-02-21 08:19:57.902 052 17422.30 44.69 53832.16 88888.00 2009-02-21 08:19:58.402 052 17422.30 44.70 53832.00 88888.00 2009-02-21 08:19:58.902 052 17422.30 44.71 53831.96 88888.00 2009-02-21 08:19:59.402 052 17422.31 44.69 53831.99 88888.00 2009-02-21 08:19:59.902 052 17422.36 44.67 53832.06 88888.00 2009-02-21 08:20:00.402 052 17422.37 44.66 53832.18 88888.00 2009-02-21 08:20:00.902 052 17422.41 44.59 53832.25 88888.00 2009-02-21 08:20:01.402 052 17422.33 44.56 53832.21 88888.00 2009-02-21 08:20:01.902 052 17422.27 44.51 53832.27 88888.00 2009-02-21 08:20:02.402 052 17422.33 44.58 53832.25 88888.00 2009-02-21 08:20:02.902 052 17422.37 44.57 53832.22 88888.00 2009-02-21 08:20:03.399 052 17422.30 44.62 53832.22 88888.00 2009-02-21 08:20:03.909 052 17422.26 44.63 53832.24 88888.00 2009-02-21 08:20:04.409 052 17422.33 44.63 53832.27 88888.00 2009-02-21 08:20:04.909 052 17422.31 44.62 53832.26 88888.00 2009-02-21 08:20:05.409 052 17422.36 44.59 53832.22 88888.00 2009-02-21 08:20:05.909 052 17422.42 44.57 53832.26 88888.00 2009-02-21 08:20:06.409 052 17422.39 44.57 53832.27 88888.00 2009-02-21 08:20:06.909 052 17422.33 44.51 53832.21 88888.00 2009-02-21 08:20:07.409 052 17422.36 44.54 53832.24 88888.00 2009-02-21 08:20:07.909 052 17422.32 44.63 53832.17 88888.00 2009-02-21 08:20:08.409 052 17422.21 44.62 53832.27 88888.00 2009-02-21 08:20:08.909 052 17422.24 44.60 53832.33 88888.00 2009-02-21 08:20:09.409 052 17422.30 44.57 53832.36 88888.00 2009-02-21 08:20:09.909 052 17422.27 44.54 53832.31 88888.00 2009-02-21 08:20:10.409 052 17422.23 44.57 53832.37 88888.00 2009-02-21 08:20:10.909 052 17422.24 44.57 53832.35 88888.00 2009-02-21 08:20:11.409 052 17422.30 44.54 53832.37 88888.00 2009-02-21 08:20:11.909 052 17422.27 44.54 53832.32 88888.00 2009-02-21 08:20:12.409 052 17422.25 44.59 53832.30 88888.00 2009-02-21 08:20:12.909 052 17422.32 44.62 53832.31 88888.00 2009-02-21 08:20:13.409 052 17422.35 44.60 53832.27 88888.00 2009-02-21 08:20:13.909 052 17422.32 44.63 53832.27 88888.00 2009-02-21 08:20:14.409 052 17422.29 44.58 53832.35 88888.00 2009-02-21 08:20:14.909 052 17422.37 44.49 53832.31 88888.00 2009-02-21 08:20:15.409 052 17422.32 44.49 53832.26 88888.00 2009-02-21 08:20:15.909 052 17422.23 44.58 53832.19 88888.00 2009-02-21 08:20:16.409 052 17422.16 44.60 53832.22 88888.00 2009-02-21 08:20:16.909 052 17422.24 44.57 53832.25 88888.00 2009-02-21 08:20:17.409 052 17422.39 44.56 53832.26 88888.00 2009-02-21 08:20:17.909 052 17422.36 44.54 53832.16 88888.00 2009-02-21 08:20:18.409 052 17422.34 44.58 53832.17 88888.00 2009-02-21 08:20:18.909 052 17422.32 44.61 53832.31 88888.00 2009-02-21 08:20:19.409 052 17422.33 44.61 53832.35 88888.00 2009-02-21 08:20:19.909 052 17422.35 44.58 53832.35 88888.00 2009-02-21 08:20:20.409 052 17422.42 44.64 53832.36 88888.00 2009-02-21 08:20:20.909 052 17422.47 44.64 53832.35 88888.00 2009-02-21 08:20:21.409 052 17422.40 44.62 53832.35 88888.00 2009-02-21 08:20:21.909 052 17422.43 44.63 53832.35 88888.00 2009-02-21 08:20:22.409 052 17422.46 44.51 53832.37 88888.00 2009-02-21 08:20:22.909 052 17422.40 44.58 53832.41 88888.00 2009-02-21 08:20:23.409 052 17422.40 44.62 53832.38 88888.00 2009-02-21 08:20:23.909 052 17422.34 44.64 53832.39 88888.00 2009-02-21 08:20:24.409 052 17422.34 44.67 53832.28 88888.00 2009-02-21 08:20:24.909 052 17422.33 44.57 53832.29 88888.00 2009-02-21 08:20:25.409 052 17422.29 44.50 53832.28 88888.00 2009-02-21 08:20:25.909 052 17422.23 44.50 53832.33 88888.00 2009-02-21 08:20:26.409 052 17422.20 44.53 53832.26 88888.00 2009-02-21 08:20:26.909 052 17422.24 44.52 53832.25 88888.00 2009-02-21 08:20:27.409 052 17422.26 44.53 53832.37 88888.00 2009-02-21 08:20:27.909 052 17422.26 44.57 53832.38 88888.00 2009-02-21 08:20:28.409 052 17422.25 44.54 53832.32 88888.00 2009-02-21 08:20:28.909 052 17422.27 44.49 53832.37 88888.00 2009-02-21 08:20:29.409 052 17422.22 44.48 53832.36 88888.00 2009-02-21 08:20:29.909 052 17422.26 44.46 53832.32 88888.00 2009-02-21 08:20:30.409 052 17422.27 44.41 53832.38 88888.00 2009-02-21 08:20:30.909 052 17422.31 44.51 53832.35 88888.00 2009-02-21 08:20:31.409 052 17422.29 44.50 53832.40 88888.00 2009-02-21 08:20:31.909 052 17422.30 44.53 53832.41 88888.00 2009-02-21 08:20:32.409 052 17422.37 44.57 53832.45 88888.00 2009-02-21 08:20:32.909 052 17422.42 44.58 53832.41 88888.00 2009-02-21 08:20:33.409 052 17422.43 44.56 53832.42 88888.00 2009-02-21 08:20:33.909 052 17422.50 44.54 53832.35 88888.00 2009-02-21 08:20:34.409 052 17422.42 44.53 53832.33 88888.00 2009-02-21 08:20:34.909 052 17422.31 44.51 53832.41 88888.00 2009-02-21 08:20:35.409 052 17422.33 44.47 53832.33 88888.00 2009-02-21 08:20:35.909 052 17422.41 44.51 53832.31 88888.00 2009-02-21 08:20:36.409 052 17422.43 44.48 53832.35 88888.00 2009-02-21 08:20:36.909 052 17422.32 44.47 53832.37 88888.00 2009-02-21 08:20:37.409 052 17422.19 44.51 53832.38 88888.00 2009-02-21 08:20:37.909 052 17422.23 44.48 53832.29 88888.00 2009-02-21 08:20:38.409 052 17422.24 44.46 53832.22 88888.00 2009-02-21 08:20:38.909 052 17422.23 44.48 53832.26 88888.00 2009-02-21 08:20:39.409 052 17422.22 44.51 53832.36 88888.00 2009-02-21 08:20:39.909 052 17422.29 44.60 53832.36 88888.00 2009-02-21 08:20:40.409 052 17422.37 44.56 53832.43 88888.00 2009-02-21 08:20:40.909 052 17422.36 44.48 53832.37 88888.00 2009-02-21 08:20:41.409 052 17422.29 44.50 53832.35 88888.00 2009-02-21 08:20:41.909 052 17422.30 44.48 53832.41 88888.00 2009-02-21 08:20:42.409 052 17422.29 44.50 53832.51 88888.00 2009-02-21 08:20:42.909 052 17422.33 44.48 53832.51 88888.00 2009-02-21 08:20:43.409 052 17422.33 44.47 53832.43 88888.00 2009-02-21 08:20:43.909 052 17422.39 44.47 53832.39 88888.00 2009-02-21 08:20:44.409 052 17422.34 44.49 53832.41 88888.00 2009-02-21 08:20:44.909 052 17422.32 44.49 53832.31 88888.00 2009-02-21 08:20:45.409 052 17422.35 44.52 53832.21 88888.00 2009-02-21 08:20:45.909 052 17422.43 44.56 53832.28 88888.00 2009-02-21 08:20:46.409 052 17422.36 44.52 53832.35 88888.00 2009-02-21 08:20:46.909 052 17422.34 44.60 53832.26 88888.00 2009-02-21 08:20:47.409 052 17422.41 44.60 53832.32 88888.00 2009-02-21 08:20:47.909 052 17422.43 44.57 53832.28 88888.00 2009-02-21 08:20:48.409 052 17422.42 44.54 53832.28 88888.00 2009-02-21 08:20:48.909 052 17422.42 44.60 53832.37 88888.00 2009-02-21 08:20:49.409 052 17422.35 44.60 53832.33 88888.00 2009-02-21 08:20:49.909 052 17422.31 44.61 53832.37 88888.00 2009-02-21 08:20:50.409 052 17422.43 44.58 53832.37 88888.00 2009-02-21 08:20:50.909 052 17422.40 44.60 53832.36 88888.00 2009-02-21 08:20:51.409 052 17422.42 44.57 53832.32 88888.00 2009-02-21 08:20:51.909 052 17422.37 44.52 53832.26 88888.00 2009-02-21 08:20:52.409 052 17422.40 44.52 53832.27 88888.00 2009-02-21 08:20:52.909 052 17422.40 44.57 53832.22 88888.00 2009-02-21 08:20:53.409 052 17422.37 44.61 53832.20 88888.00 2009-02-21 08:20:53.909 052 17422.32 44.60 53832.21 88888.00 2009-02-21 08:20:54.409 052 17422.33 44.62 53832.27 88888.00 2009-02-21 08:20:54.909 052 17422.32 44.58 53832.22 88888.00 2009-02-21 08:20:55.409 052 17422.39 44.57 53832.24 88888.00 2009-02-21 08:20:55.909 052 17422.30 44.60 53832.31 88888.00 2009-02-21 08:20:56.409 052 17422.26 44.57 53832.37 88888.00 2009-02-21 08:20:56.909 052 17422.24 44.57 53832.40 88888.00 2009-02-21 08:20:57.409 052 17422.25 44.54 53832.36 88888.00 2009-02-21 08:20:57.909 052 17422.24 44.51 53832.37 88888.00 2009-02-21 08:20:58.409 052 17422.17 44.48 53832.30 88888.00 2009-02-21 08:20:58.909 052 17422.10 44.50 53832.32 88888.00 2009-02-21 08:20:59.409 052 17422.17 44.48 53832.29 88888.00 2009-02-21 08:20:59.909 052 17422.21 44.43 53832.16 88888.00 2009-02-21 08:21:00.409 052 17422.19 44.46 53832.18 88888.00 2009-02-21 08:21:00.909 052 17422.11 44.51 53832.22 88888.00 2009-02-21 08:21:01.409 052 17422.11 44.51 53832.24 88888.00 2009-02-21 08:21:01.909 052 17422.15 44.60 53832.25 88888.00 2009-02-21 08:21:02.409 052 17422.16 44.60 53832.22 88888.00 2009-02-21 08:21:02.909 052 17422.19 44.51 53832.26 88888.00 2009-02-21 08:21:03.409 052 17422.27 44.54 53832.28 88888.00 2009-02-21 08:21:03.909 052 17422.24 44.56 53832.30 88888.00 2009-02-21 08:21:04.409 052 17422.21 44.48 53832.27 88888.00 2009-02-21 08:21:04.909 052 17422.24 44.51 53832.21 88888.00 2009-02-21 08:21:05.409 052 17422.33 44.57 53832.32 88888.00 2009-02-21 08:21:05.909 052 17422.32 44.58 53832.28 88888.00 2009-02-21 08:21:06.409 052 17422.31 44.58 53832.22 88888.00 2009-02-21 08:21:06.909 052 17422.35 44.63 53832.18 88888.00 2009-02-21 08:21:07.409 052 17422.33 44.58 53832.15 88888.00 2009-02-21 08:21:07.909 052 17422.33 44.63 53832.25 88888.00 2009-02-21 08:21:08.409 052 17422.36 44.62 53832.24 88888.00 2009-02-21 08:21:08.909 052 17422.37 44.69 53832.18 88888.00 2009-02-21 08:21:09.409 052 17422.37 44.66 53832.32 88888.00 2009-02-21 08:21:09.909 052 17422.36 44.63 53832.39 88888.00 2009-02-21 08:21:10.409 052 17422.40 44.67 53832.40 88888.00 2009-02-21 08:21:10.909 052 17422.39 44.70 53832.40 88888.00 2009-02-21 08:21:11.409 052 17422.33 44.71 53832.38 88888.00 2009-02-21 08:21:11.909 052 17422.41 44.70 53832.40 88888.00 2009-02-21 08:21:12.409 052 17422.41 44.63 53832.35 88888.00 2009-02-21 08:21:12.909 052 17422.36 44.61 53832.31 88888.00 2009-02-21 08:21:13.409 052 17422.36 44.66 53832.27 88888.00 2009-02-21 08:21:13.909 052 17422.34 44.61 53832.25 88888.00 2009-02-21 08:21:14.409 052 17422.34 44.57 53832.14 88888.00 2009-02-21 08:21:14.909 052 17422.42 44.53 53832.17 88888.00 2009-02-21 08:21:15.409 052 17422.43 44.58 53832.24 88888.00 2009-02-21 08:21:15.909 052 17422.50 44.66 53832.29 88888.00 2009-02-21 08:21:16.409 052 17422.49 44.63 53832.33 88888.00 2009-02-21 08:21:16.909 052 17422.51 44.60 53832.19 88888.00 2009-02-21 08:21:17.409 052 17422.49 44.62 53832.17 88888.00 2009-02-21 08:21:17.909 052 17422.45 44.61 53832.21 88888.00 2009-02-21 08:21:18.409 052 17422.36 44.61 53832.28 88888.00 2009-02-21 08:21:18.909 052 17422.33 44.59 53832.27 88888.00 2009-02-21 08:21:19.409 052 17422.40 44.56 53832.19 88888.00 2009-02-21 08:21:19.909 052 17422.43 44.57 53832.14 88888.00 2009-02-21 08:21:20.409 052 17422.33 44.59 53832.20 88888.00 2009-02-21 08:21:20.909 052 17422.34 44.59 53832.24 88888.00 2009-02-21 08:21:21.409 052 17422.29 44.68 53832.21 88888.00 2009-02-21 08:21:21.909 052 17422.33 44.68 53832.22 88888.00 2009-02-21 08:21:22.409 052 17422.37 44.71 53832.15 88888.00 2009-02-21 08:21:22.909 052 17422.34 44.68 53832.21 88888.00 2009-02-21 08:21:23.409 052 17422.27 44.66 53832.27 88888.00 2009-02-21 08:21:23.909 052 17422.29 44.63 53832.26 88888.00 2009-02-21 08:21:24.409 052 17422.36 44.63 53832.25 88888.00 2009-02-21 08:21:24.909 052 17422.40 44.66 53832.16 88888.00 2009-02-21 08:21:25.409 052 17422.42 44.62 53832.11 88888.00 2009-02-21 08:21:25.909 052 17422.32 44.60 53832.11 88888.00 2009-02-21 08:21:26.409 052 17422.32 44.61 53832.15 88888.00 2009-02-21 08:21:26.909 052 17422.35 44.72 53832.13 88888.00 2009-02-21 08:21:27.409 052 17422.36 44.69 53832.17 88888.00 2009-02-21 08:21:27.909 052 17422.35 44.66 53832.19 88888.00 2009-02-21 08:21:28.409 052 17422.29 44.68 53832.18 88888.00 2009-02-21 08:21:28.909 052 17422.23 44.66 53832.13 88888.00 2009-02-21 08:21:29.409 052 17422.31 44.63 53832.17 88888.00 2009-02-21 08:21:29.909 052 17422.35 44.61 53832.17 88888.00 2009-02-21 08:21:30.409 052 17422.35 44.69 53832.14 88888.00 2009-02-21 08:21:30.909 052 17422.37 44.71 53832.06 88888.00 2009-02-21 08:21:31.409 052 17422.40 44.63 53832.15 88888.00 2009-02-21 08:21:31.909 052 17422.37 44.61 53832.20 88888.00 2009-02-21 08:21:32.409 052 17422.53 44.68 53832.10 88888.00 2009-02-21 08:21:32.909 052 17422.54 44.73 53832.13 88888.00 2009-02-21 08:21:33.409 052 17422.45 44.73 53832.20 88888.00 2009-02-21 08:21:33.909 052 17422.41 44.72 53832.30 88888.00 2009-02-21 08:21:34.409 052 17422.42 44.63 53832.28 88888.00 2009-02-21 08:21:34.909 052 17422.40 44.63 53832.17 88888.00 2009-02-21 08:21:35.409 052 17422.43 44.63 53832.18 88888.00 2009-02-21 08:21:35.909 052 17422.44 44.68 53832.22 88888.00 2009-02-21 08:21:36.409 052 17422.47 44.76 53832.19 88888.00 2009-02-21 08:21:36.909 052 17422.44 44.74 53832.19 88888.00 2009-02-21 08:21:37.409 052 17422.42 44.69 53832.31 88888.00 2009-02-21 08:21:37.909 052 17422.37 44.69 53832.27 88888.00 2009-02-21 08:21:38.409 052 17422.42 44.73 53832.27 88888.00 2009-02-21 08:21:38.909 052 17422.41 44.73 53832.29 88888.00 2009-02-21 08:21:39.409 052 17422.37 44.74 53832.26 88888.00 2009-02-21 08:21:39.909 052 17422.39 44.79 53832.28 88888.00 2009-02-21 08:21:40.409 052 17422.40 44.74 53832.36 88888.00 2009-02-21 08:21:40.909 052 17422.39 44.70 53832.39 88888.00 2009-02-21 08:21:41.409 052 17422.32 44.68 53832.36 88888.00 2009-02-21 08:21:41.909 052 17422.32 44.71 53832.39 88888.00 2009-02-21 08:21:42.409 052 17422.31 44.66 53832.35 88888.00 2009-02-21 08:21:42.909 052 17422.34 44.64 53832.29 88888.00 2009-02-21 08:21:43.409 052 17422.32 44.70 53832.33 88888.00 2009-02-21 08:21:43.909 052 17422.35 44.74 53832.45 88888.00 2009-02-21 08:21:44.409 052 17422.33 44.71 53832.35 88888.00 2009-02-21 08:21:44.909 052 17422.29 44.70 53832.29 88888.00 2009-02-21 08:21:45.409 052 17422.34 44.74 53832.42 88888.00 2009-02-21 08:21:45.909 052 17422.41 44.82 53832.29 88888.00 2009-02-21 08:21:46.409 052 17422.35 44.78 53832.32 88888.00 2009-02-21 08:21:46.909 052 17422.39 44.76 53832.40 88888.00 2009-02-21 08:21:47.409 052 17422.42 44.70 53832.40 88888.00 2009-02-21 08:21:47.909 052 17422.42 44.62 53832.35 88888.00 2009-02-21 08:21:48.409 052 17422.34 44.67 53832.31 88888.00 2009-02-21 08:21:48.909 052 17422.26 44.67 53832.38 88888.00 2009-02-21 08:21:49.409 052 17422.22 44.62 53832.38 88888.00 2009-02-21 08:21:49.909 052 17422.25 44.59 53832.33 88888.00 2009-02-21 08:21:50.409 052 17422.27 44.69 53832.31 88888.00 2009-02-21 08:21:50.909 052 17422.29 44.76 53832.29 88888.00 2009-02-21 08:21:51.409 052 17422.31 44.74 53832.31 88888.00 2009-02-21 08:21:51.909 052 17422.35 44.74 53832.30 88888.00 2009-02-21 08:21:52.409 052 17422.40 44.73 53832.36 88888.00 2009-02-21 08:21:52.909 052 17422.37 44.79 53832.26 88888.00 2009-02-21 08:21:53.409 052 17422.29 44.82 53832.16 88888.00 2009-02-21 08:21:53.909 052 17422.36 44.80 53832.15 88888.00 2009-02-21 08:21:54.409 052 17422.44 44.81 53832.20 88888.00 2009-02-21 08:21:54.909 052 17422.44 44.77 53832.18 88888.00 2009-02-21 08:21:55.409 052 17422.44 44.77 53832.25 88888.00 2009-02-21 08:21:55.909 052 17422.42 44.78 53832.20 88888.00 2009-02-21 08:21:56.409 052 17422.42 44.76 53832.20 88888.00 2009-02-21 08:21:56.909 052 17422.40 44.71 53832.16 88888.00 2009-02-21 08:21:57.409 052 17422.35 44.71 53832.22 88888.00 2009-02-21 08:21:57.909 052 17422.36 44.67 53832.21 88888.00 2009-02-21 08:21:58.409 052 17422.40 44.72 53832.16 88888.00 2009-02-21 08:21:58.909 052 17422.36 44.82 53832.31 88888.00 2009-02-21 08:21:59.409 052 17422.33 44.83 53832.30 88888.00 2009-02-21 08:21:59.909 052 17422.40 44.81 53832.30 88888.00 2009-02-21 08:22:00.409 052 17422.45 44.81 53832.32 88888.00 2009-02-21 08:22:00.909 052 17422.45 44.83 53832.28 88888.00 2009-02-21 08:22:01.409 052 17422.42 44.78 53832.35 88888.00 2009-02-21 08:22:01.909 052 17422.41 44.78 53832.42 88888.00 2009-02-21 08:22:02.409 052 17422.36 44.80 53832.49 88888.00 2009-02-21 08:22:02.909 052 17422.34 44.78 53832.41 88888.00 2009-02-21 08:22:03.409 052 17422.31 44.82 53832.38 88888.00 2009-02-21 08:22:03.909 052 17422.33 44.82 53832.33 88888.00 2009-02-21 08:22:04.409 052 17422.43 44.80 53832.40 88888.00 2009-02-21 08:22:04.909 052 17422.45 44.85 53832.43 88888.00 2009-02-21 08:22:05.409 052 17422.41 44.83 53832.35 88888.00 2009-02-21 08:22:05.909 052 17422.40 44.81 53832.24 88888.00 2009-02-21 08:22:06.409 052 17422.39 44.77 53832.31 88888.00 2009-02-21 08:22:06.909 052 17422.43 44.82 53832.40 88888.00 2009-02-21 08:22:07.409 052 17422.40 44.87 53832.38 88888.00 2009-02-21 08:22:07.909 052 17422.45 44.83 53832.32 88888.00 2009-02-21 08:22:08.409 052 17422.44 44.77 53832.36 88888.00 2009-02-21 08:22:08.909 052 17422.47 44.81 53832.31 88888.00 2009-02-21 08:22:09.409 052 17422.47 44.81 53832.24 88888.00 2009-02-21 08:22:09.909 052 17422.39 44.86 53832.24 88888.00 2009-02-21 08:22:10.409 052 17422.42 44.95 53832.24 88888.00 2009-02-21 08:22:10.909 052 17422.44 44.90 53832.30 88888.00 2009-02-21 08:22:11.409 052 17422.44 44.87 53832.30 88888.00 2009-02-21 08:22:11.909 052 17422.39 44.89 53832.25 88888.00 2009-02-21 08:22:12.409 052 17422.42 44.91 53832.30 88888.00 2009-02-21 08:22:12.909 052 17422.46 44.96 53832.25 88888.00 2009-02-21 08:22:13.409 052 17422.44 44.93 53832.16 88888.00 2009-02-21 08:22:13.909 052 17422.39 44.96 53832.19 88888.00 2009-02-21 08:22:14.409 052 17422.35 44.99 53832.33 88888.00 2009-02-21 08:22:14.909 052 17422.39 44.99 53832.24 88888.00 2009-02-21 08:22:15.409 052 17422.37 45.00 53832.19 88888.00 2009-02-21 08:22:15.909 052 17422.36 44.96 53832.18 88888.00 2009-02-21 08:22:16.409 052 17422.35 44.98 53832.09 88888.00 2009-02-21 08:22:16.909 052 17422.30 45.02 53832.15 88888.00 2009-02-21 08:22:17.409 052 17422.27 45.03 53832.16 88888.00 2009-02-21 08:22:17.909 052 17422.33 45.00 53832.27 88888.00 2009-02-21 08:22:18.409 052 17422.35 44.96 53832.31 88888.00 2009-02-21 08:22:18.909 052 17422.36 44.96 53832.22 88888.00 2009-02-21 08:22:19.409 052 17422.36 45.00 53832.14 88888.00 2009-02-21 08:22:19.909 052 17422.34 45.01 53832.10 88888.00 2009-02-21 08:22:20.409 052 17422.32 45.00 53832.13 88888.00 2009-02-21 08:22:20.909 052 17422.33 44.97 53832.22 88888.00 2009-02-21 08:22:21.409 052 17422.34 44.97 53832.22 88888.00 2009-02-21 08:22:21.909 052 17422.42 45.01 53832.17 88888.00 2009-02-21 08:22:22.409 052 17422.46 44.99 53832.27 88888.00 2009-02-21 08:22:22.909 052 17422.40 44.91 53832.27 88888.00 2009-02-21 08:22:23.409 052 17422.35 44.91 53832.28 88888.00 2009-02-21 08:22:23.909 052 17422.45 44.82 53832.31 88888.00 2009-02-21 08:22:24.409 052 17422.37 44.86 53832.33 88888.00 2009-02-21 08:22:24.909 052 17422.37 44.91 53832.30 88888.00 2009-02-21 08:22:25.409 052 17422.31 44.91 53832.40 88888.00 2009-02-21 08:22:25.909 052 17422.29 44.88 53832.42 88888.00 2009-02-21 08:22:26.409 052 17422.33 44.89 53832.32 88888.00 2009-02-21 08:22:26.909 052 17422.33 44.93 53832.33 88888.00 2009-02-21 08:22:27.409 052 17422.31 44.81 53832.28 88888.00 2009-02-21 08:22:27.909 052 17422.30 44.76 53832.22 88888.00 2009-02-21 08:22:28.409 052 17422.26 44.73 53832.21 88888.00 2009-02-21 08:22:28.909 052 17422.36 44.79 53832.27 88888.00 2009-02-21 08:22:29.409 052 17422.33 44.76 53832.25 88888.00 2009-02-21 08:22:29.909 052 17422.29 44.81 53832.25 88888.00 2009-02-21 08:22:30.409 052 17422.34 44.79 53832.28 88888.00 2009-02-21 08:22:30.909 052 17422.40 44.74 53832.32 88888.00 2009-02-21 08:22:31.409 052 17422.42 44.74 53832.35 88888.00 2009-02-21 08:22:31.909 052 17422.37 44.77 53832.22 88888.00 2009-02-21 08:22:32.409 052 17422.32 44.81 53832.30 88888.00 2009-02-21 08:22:32.909 052 17422.35 44.82 53832.33 88888.00 2009-02-21 08:22:33.409 052 17422.39 44.82 53832.27 88888.00 2009-02-21 08:22:33.909 052 17422.25 44.81 53832.31 88888.00 2009-02-21 08:22:34.409 052 17422.29 44.81 53832.33 88888.00 2009-02-21 08:22:34.909 052 17422.27 44.80 53832.37 88888.00 2009-02-21 08:22:35.409 052 17422.23 44.79 53832.39 88888.00 2009-02-21 08:22:35.909 052 17422.32 44.74 53832.37 88888.00 2009-02-21 08:22:36.409 052 17422.33 44.78 53832.38 88888.00 2009-02-21 08:22:36.909 052 17422.34 44.85 53832.31 88888.00 2009-02-21 08:22:37.406 052 17422.31 44.89 53832.26 88888.00 2009-02-21 08:22:37.906 052 17422.34 44.86 53832.21 88888.00 2009-02-21 08:22:38.406 052 17422.40 44.83 53832.17 88888.00 2009-02-21 08:22:38.906 052 17422.31 44.77 53832.22 88888.00 2009-02-21 08:22:39.406 052 17422.32 44.80 53832.27 88888.00 2009-02-21 08:22:39.906 052 17422.27 44.86 53832.18 88888.00 2009-02-21 08:22:40.406 052 17422.31 44.83 53832.16 88888.00 2009-02-21 08:22:40.906 052 17422.36 44.77 53832.17 88888.00 2009-02-21 08:22:41.406 052 17422.42 44.80 53832.16 88888.00 2009-02-21 08:22:41.906 052 17422.40 44.79 53832.20 88888.00 2009-02-21 08:22:42.406 052 17422.37 44.73 53832.19 88888.00 2009-02-21 08:22:42.906 052 17422.30 44.71 53832.17 88888.00 2009-02-21 08:22:43.406 052 17422.30 44.74 53832.21 88888.00 2009-02-21 08:22:43.906 052 17422.26 44.76 53832.13 88888.00 2009-02-21 08:22:44.406 052 17422.30 44.74 53832.11 88888.00 2009-02-21 08:22:44.906 052 17422.20 44.78 53832.11 88888.00 2009-02-21 08:22:45.406 052 17422.21 44.83 53832.14 88888.00 2009-02-21 08:22:45.906 052 17422.25 44.85 53832.19 88888.00 2009-02-21 08:22:46.406 052 17422.26 44.85 53832.13 88888.00 2009-02-21 08:22:46.906 052 17422.37 44.89 53832.13 88888.00 2009-02-21 08:22:47.406 052 17422.37 44.86 53832.22 88888.00 2009-02-21 08:22:47.906 052 17422.30 44.88 53832.27 88888.00 2009-02-21 08:22:48.406 052 17422.25 44.91 53832.25 88888.00 2009-02-21 08:22:48.906 052 17422.30 44.97 53832.21 88888.00 2009-02-21 08:22:49.406 052 17422.23 44.98 53832.09 88888.00 2009-02-21 08:22:49.906 052 17422.20 44.97 53832.06 88888.00 2009-02-21 08:22:50.406 052 17422.19 44.98 53832.05 88888.00 2009-02-21 08:22:50.906 052 17422.26 44.93 53832.00 88888.00 2009-02-21 08:22:51.406 052 17422.30 44.96 53832.06 88888.00 2009-02-21 08:22:51.906 052 17422.26 45.01 53832.10 88888.00 2009-02-21 08:22:52.406 052 17422.26 44.98 53832.13 88888.00 2009-02-21 08:22:52.906 052 17422.31 44.99 53832.14 88888.00 2009-02-21 08:22:53.406 052 17422.22 44.96 53832.16 88888.00 2009-02-21 08:22:53.906 052 17422.29 44.93 53832.15 88888.00 2009-02-21 08:22:54.406 052 17422.33 44.88 53832.14 88888.00 2009-02-21 08:22:54.906 052 17422.27 44.88 53832.18 88888.00 2009-02-21 08:22:55.406 052 17422.30 44.85 53832.29 88888.00 2009-02-21 08:22:55.906 052 17422.27 44.83 53832.31 88888.00 2009-02-21 08:22:56.406 052 17422.30 44.90 53832.28 88888.00 2009-02-21 08:22:56.906 052 17422.39 44.90 53832.30 88888.00 2009-02-21 08:22:57.406 052 17422.39 44.88 53832.27 88888.00 2009-02-21 08:22:57.906 052 17422.31 44.89 53832.29 88888.00 2009-02-21 08:22:58.406 052 17422.31 44.95 53832.28 88888.00 2009-02-21 08:22:58.906 052 17422.32 44.91 53832.21 88888.00 2009-02-21 08:22:59.406 052 17422.40 44.89 53832.21 88888.00 2009-02-21 08:22:59.906 052 17422.39 44.89 53832.26 88888.00 2009-02-21 08:23:00.406 052 17422.32 44.89 53832.24 88888.00 2009-02-21 08:23:00.906 052 17422.36 44.89 53832.27 88888.00 2009-02-21 08:23:01.406 052 17422.40 44.88 53832.32 88888.00 2009-02-21 08:23:01.906 052 17422.32 44.82 53832.21 88888.00 2009-02-21 08:23:02.406 052 17422.26 44.90 53832.18 88888.00 2009-02-21 08:23:02.906 052 17422.27 44.95 53832.25 88888.00 2009-02-21 08:23:03.406 052 17422.36 44.93 53832.25 88888.00 2009-02-21 08:23:03.906 052 17422.27 44.92 53832.25 88888.00 2009-02-21 08:23:04.406 052 17422.21 44.91 53832.19 88888.00 2009-02-21 08:23:04.906 052 17422.17 44.93 53832.15 88888.00 2009-02-21 08:23:05.406 052 17422.21 44.99 53832.14 88888.00 2009-02-21 08:23:05.906 052 17422.14 44.96 53832.10 88888.00 2009-02-21 08:23:06.406 052 17422.11 44.98 53832.15 88888.00 2009-02-21 08:23:06.906 052 17422.22 45.01 53832.15 88888.00 2009-02-21 08:23:07.406 052 17422.35 45.01 53832.15 88888.00 2009-02-21 08:23:07.906 052 17422.30 44.99 53832.25 88888.00 2009-02-21 08:23:08.406 052 17422.26 45.00 53832.30 88888.00 2009-02-21 08:23:08.906 052 17422.21 45.02 53832.29 88888.00 2009-02-21 08:23:09.406 052 17422.22 44.95 53832.30 88888.00 2009-02-21 08:23:09.906 052 17422.20 44.91 53832.30 88888.00 2009-02-21 08:23:10.406 052 17422.22 45.00 53832.26 88888.00 2009-02-21 08:23:10.906 052 17422.27 44.93 53832.35 88888.00 2009-02-21 08:23:11.406 052 17422.36 44.95 53832.50 88888.00 2009-02-21 08:23:11.906 052 17422.32 44.97 53832.47 88888.00 2009-02-21 08:23:12.406 052 17422.30 44.95 53832.40 88888.00 2009-02-21 08:23:12.906 052 17422.34 44.93 53832.33 88888.00 2009-02-21 08:23:13.406 052 17422.42 44.93 53832.21 88888.00 2009-02-21 08:23:13.906 052 17422.45 44.86 53832.26 88888.00 2009-02-21 08:23:14.406 052 17422.39 44.90 53832.19 88888.00 2009-02-21 08:23:14.906 052 17422.29 44.99 53832.20 88888.00 2009-02-21 08:23:15.406 052 17422.36 44.95 53832.21 88888.00 2009-02-21 08:23:15.906 052 17422.34 44.88 53832.30 88888.00 2009-02-21 08:23:16.406 052 17422.32 44.90 53832.32 88888.00 2009-02-21 08:23:16.906 052 17422.40 44.89 53832.32 88888.00 2009-02-21 08:23:17.406 052 17422.34 44.91 53832.26 88888.00 2009-02-21 08:23:17.906 052 17422.40 44.98 53832.30 88888.00 2009-02-21 08:23:18.406 052 17422.41 44.96 53832.35 88888.00 2009-02-21 08:23:18.906 052 17422.33 44.93 53832.29 88888.00 2009-02-21 08:23:19.406 052 17422.43 44.98 53832.25 88888.00 2009-02-21 08:23:19.906 052 17422.41 44.92 53832.26 88888.00 2009-02-21 08:23:20.406 052 17422.42 44.83 53832.18 88888.00 2009-02-21 08:23:20.906 052 17422.42 44.83 53832.26 88888.00 2009-02-21 08:23:21.406 052 17422.45 44.88 53832.26 88888.00 2009-02-21 08:23:21.906 052 17422.42 44.89 53832.21 88888.00 2009-02-21 08:23:22.406 052 17422.44 44.95 53832.25 88888.00 2009-02-21 08:23:22.906 052 17422.44 44.96 53832.16 88888.00 2009-02-21 08:23:23.406 052 17422.44 44.92 53832.15 88888.00 2009-02-21 08:23:23.906 052 17422.36 44.96 53832.15 88888.00 2009-02-21 08:23:24.406 052 17422.33 44.98 53832.22 88888.00 2009-02-21 08:23:24.906 052 17422.24 44.96 53832.24 88888.00 2009-02-21 08:23:25.406 052 17422.35 44.90 53832.17 88888.00 2009-02-21 08:23:25.906 052 17422.33 44.95 53832.16 88888.00 2009-02-21 08:23:26.406 052 17422.32 44.97 53832.18 88888.00 2009-02-21 08:23:26.906 052 17422.36 45.02 53832.24 88888.00 2009-02-21 08:23:27.406 052 17422.37 45.00 53832.27 88888.00 2009-02-21 08:23:27.906 052 17422.37 45.06 53832.35 88888.00 2009-02-21 08:23:28.406 052 17422.35 45.09 53832.31 88888.00 2009-02-21 08:23:28.906 052 17422.44 45.05 53832.22 88888.00 2009-02-21 08:23:29.406 052 17422.41 45.00 53832.21 88888.00 2009-02-21 08:23:29.906 052 17422.34 44.98 53832.28 88888.00 2009-02-21 08:23:30.406 052 17422.35 44.92 53832.26 88888.00 2009-02-21 08:23:30.906 052 17422.39 45.00 53832.17 88888.00 2009-02-21 08:23:31.406 052 17422.35 45.00 53832.18 88888.00 2009-02-21 08:23:31.906 052 17422.39 44.99 53832.26 88888.00 2009-02-21 08:23:32.406 052 17422.40 44.95 53832.33 88888.00 2009-02-21 08:23:32.906 052 17422.47 45.01 53832.35 88888.00 2009-02-21 08:23:33.406 052 17422.53 45.05 53832.42 88888.00 2009-02-21 08:23:33.906 052 17422.45 45.00 53832.50 88888.00 2009-02-21 08:23:34.406 052 17422.33 44.99 53832.42 88888.00 2009-02-21 08:23:34.906 052 17422.42 44.96 53832.37 88888.00 2009-02-21 08:23:35.406 052 17422.42 44.96 53832.42 88888.00 2009-02-21 08:23:35.906 052 17422.45 44.95 53832.40 88888.00 2009-02-21 08:23:36.406 052 17422.43 44.95 53832.40 88888.00 2009-02-21 08:23:36.906 052 17422.41 44.96 53832.39 88888.00 2009-02-21 08:23:37.406 052 17422.43 44.99 53832.38 88888.00 2009-02-21 08:23:37.906 052 17422.36 44.97 53832.35 88888.00 2009-02-21 08:23:38.406 052 17422.41 44.93 53832.39 88888.00 2009-02-21 08:23:38.906 052 17422.50 44.92 53832.41 88888.00 2009-02-21 08:23:39.406 052 17422.37 45.01 53832.32 88888.00 2009-02-21 08:23:39.906 052 17422.36 44.97 53832.31 88888.00 2009-02-21 08:23:40.406 052 17422.44 44.90 53832.38 88888.00 2009-02-21 08:23:40.906 052 17422.50 44.87 53832.33 88888.00 2009-02-21 08:23:41.406 052 17422.49 44.86 53832.35 88888.00 2009-02-21 08:23:41.906 052 17422.45 44.92 53832.38 88888.00 2009-02-21 08:23:42.406 052 17422.47 45.00 53832.39 88888.00 2009-02-21 08:23:42.906 052 17422.46 44.99 53832.33 88888.00 2009-02-21 08:23:43.406 052 17422.43 44.98 53832.33 88888.00 2009-02-21 08:23:43.906 052 17422.47 44.99 53832.32 88888.00 2009-02-21 08:23:44.406 052 17422.51 44.96 53832.37 88888.00 2009-02-21 08:23:44.906 052 17422.50 44.97 53832.43 88888.00 2009-02-21 08:23:45.406 052 17422.34 44.98 53832.35 88888.00 2009-02-21 08:23:45.906 052 17422.40 45.00 53832.22 88888.00 2009-02-21 08:23:46.406 052 17422.55 45.01 53832.27 88888.00 2009-02-21 08:23:46.906 052 17422.51 45.06 53832.19 88888.00 2009-02-21 08:23:47.406 052 17422.46 45.07 53832.22 88888.00 2009-02-21 08:23:47.906 052 17422.42 45.10 53832.26 88888.00 2009-02-21 08:23:48.406 052 17422.34 45.08 53832.24 88888.00 2009-02-21 08:23:48.906 052 17422.30 45.05 53832.37 88888.00 2009-02-21 08:23:49.406 052 17422.45 45.02 53832.36 88888.00 2009-02-21 08:23:49.906 052 17422.53 45.00 53832.38 88888.00 2009-02-21 08:23:50.406 052 17422.47 45.01 53832.42 88888.00 2009-02-21 08:23:50.906 052 17422.46 45.00 53832.40 88888.00 2009-02-21 08:23:51.406 052 17422.34 44.97 53832.43 88888.00 2009-02-21 08:23:51.906 052 17422.25 44.91 53832.36 88888.00 2009-02-21 08:23:52.406 052 17422.27 44.90 53832.29 88888.00 2009-02-21 08:23:52.906 052 17422.35 44.99 53832.31 88888.00 2009-02-21 08:23:53.406 052 17422.35 44.95 53832.33 88888.00 2009-02-21 08:23:53.906 052 17422.32 44.89 53832.35 88888.00 2009-02-21 08:23:54.406 052 17422.33 44.91 53832.26 88888.00 2009-02-21 08:23:54.906 052 17422.36 44.91 53832.25 88888.00 2009-02-21 08:23:55.406 052 17422.37 44.90 53832.36 88888.00 2009-02-21 08:23:55.906 052 17422.33 44.92 53832.41 88888.00 2009-02-21 08:23:56.406 052 17422.42 44.93 53832.43 88888.00 2009-02-21 08:23:56.906 052 17422.49 44.92 53832.48 88888.00 2009-02-21 08:23:57.406 052 17422.45 44.90 53832.47 88888.00 2009-02-21 08:23:57.906 052 17422.44 44.90 53832.42 88888.00 2009-02-21 08:23:58.406 052 17422.43 44.97 53832.42 88888.00 2009-02-21 08:23:58.906 052 17422.34 45.00 53832.41 88888.00 2009-02-21 08:23:59.406 052 17422.30 44.97 53832.37 88888.00 2009-02-21 08:23:59.906 052 17422.37 44.95 53832.28 88888.00 2009-02-21 08:24:00.406 052 17422.51 44.93 53832.33 88888.00 2009-02-21 08:24:00.906 052 17422.51 45.02 53832.41 88888.00 2009-02-21 08:24:01.406 052 17422.49 45.01 53832.47 88888.00 2009-02-21 08:24:01.906 052 17422.58 44.96 53832.48 88888.00 2009-02-21 08:24:02.406 052 17422.61 44.93 53832.44 88888.00 2009-02-21 08:24:02.906 052 17422.56 45.01 53832.47 88888.00 2009-02-21 08:24:03.406 052 17422.55 44.95 53832.51 88888.00 2009-02-21 08:24:03.906 052 17422.49 44.90 53832.52 88888.00 2009-02-21 08:24:04.406 052 17422.51 44.95 53832.52 88888.00 2009-02-21 08:24:04.906 052 17422.52 44.97 53832.41 88888.00 2009-02-21 08:24:05.406 052 17422.45 44.95 53832.37 88888.00 2009-02-21 08:24:05.906 052 17422.43 44.89 53832.36 88888.00 2009-02-21 08:24:06.406 052 17422.39 44.91 53832.45 88888.00 2009-02-21 08:24:06.906 052 17422.51 44.91 53832.50 88888.00 2009-02-21 08:24:07.406 052 17422.50 44.92 53832.47 88888.00 2009-02-21 08:24:07.906 052 17422.51 44.95 53832.33 88888.00 2009-02-21 08:24:08.406 052 17422.41 44.92 53832.32 88888.00 2009-02-21 08:24:08.906 052 17422.47 44.92 53832.36 88888.00 2009-02-21 08:24:09.406 052 17422.51 44.95 53832.42 88888.00 2009-02-21 08:24:09.906 052 17422.47 44.96 53832.44 88888.00 2009-02-21 08:24:10.406 052 17422.42 44.98 53832.52 88888.00 2009-02-21 08:24:10.906 052 17422.47 44.98 53832.42 88888.00 2009-02-21 08:24:11.406 052 17422.56 44.98 53832.39 88888.00 2009-02-21 08:24:11.906 052 17422.62 44.89 53832.48 88888.00 2009-02-21 08:24:12.406 052 17422.60 44.91 53832.42 88888.00 2009-02-21 08:24:12.906 052 17422.58 44.99 53832.38 88888.00 2009-02-21 08:24:13.406 052 17422.51 44.92 53832.37 88888.00 2009-02-21 08:24:13.906 052 17422.41 44.91 53832.37 88888.00 2009-02-21 08:24:14.406 052 17422.50 44.91 53832.38 88888.00 2009-02-21 08:24:14.906 052 17422.49 44.90 53832.43 88888.00 2009-02-21 08:24:15.406 052 17422.51 44.96 53832.47 88888.00 2009-02-21 08:24:15.906 052 17422.55 44.93 53832.43 88888.00 2009-02-21 08:24:16.406 052 17422.56 44.98 53832.41 88888.00 2009-02-21 08:24:16.906 052 17422.52 44.98 53832.39 88888.00 2009-02-21 08:24:17.406 052 17422.56 44.92 53832.38 88888.00 2009-02-21 08:24:17.906 052 17422.50 44.99 53832.44 88888.00 2009-02-21 08:24:18.406 052 17422.49 44.96 53832.50 88888.00 2009-02-21 08:24:18.906 052 17422.37 44.86 53832.36 88888.00 2009-02-21 08:24:19.406 052 17422.40 44.85 53832.33 88888.00 2009-02-21 08:24:19.906 052 17422.36 44.88 53832.26 88888.00 2009-02-21 08:24:20.406 052 17422.35 44.93 53832.28 88888.00 2009-02-21 08:24:20.906 052 17422.33 45.01 53832.30 88888.00 2009-02-21 08:24:21.406 052 17422.36 44.97 53832.32 88888.00 2009-02-21 08:24:21.906 052 17422.40 44.90 53832.32 88888.00 2009-02-21 08:24:22.406 052 17422.51 44.87 53832.38 88888.00 2009-02-21 08:24:22.906 052 17422.43 44.95 53832.44 88888.00 2009-02-21 08:24:23.406 052 17422.44 44.90 53832.49 88888.00 2009-02-21 08:24:23.906 052 17422.42 44.83 53832.44 88888.00 2009-02-21 08:24:24.406 052 17422.49 44.82 53832.42 88888.00 2009-02-21 08:24:24.906 052 17422.50 44.78 53832.37 88888.00 2009-02-21 08:24:25.406 052 17422.42 44.76 53832.35 88888.00 2009-02-21 08:24:25.906 052 17422.43 44.83 53832.38 88888.00 2009-02-21 08:24:26.406 052 17422.46 44.86 53832.38 88888.00 2009-02-21 08:24:26.906 052 17422.40 44.80 53832.40 88888.00 2009-02-21 08:24:27.406 052 17422.42 44.82 53832.39 88888.00 2009-02-21 08:24:27.906 052 17422.41 44.86 53832.39 88888.00 2009-02-21 08:24:28.406 052 17422.46 44.86 53832.31 88888.00 2009-02-21 08:24:28.906 052 17422.37 44.89 53832.31 88888.00 2009-02-21 08:24:29.406 052 17422.45 44.87 53832.33 88888.00 2009-02-21 08:24:29.906 052 17422.54 44.85 53832.44 88888.00 2009-02-21 08:24:30.406 052 17422.58 44.79 53832.41 88888.00 2009-02-21 08:24:30.906 052 17422.46 44.86 53832.43 88888.00 2009-02-21 08:24:31.406 052 17422.51 44.87 53832.39 88888.00 2009-02-21 08:24:31.906 052 17422.50 44.88 53832.45 88888.00 2009-02-21 08:24:32.406 052 17422.44 44.88 53832.41 88888.00 2009-02-21 08:24:32.906 052 17422.50 44.83 53832.35 88888.00 2009-02-21 08:24:33.406 052 17422.53 44.82 53832.44 88888.00 2009-02-21 08:24:33.906 052 17422.54 44.81 53832.51 88888.00 2009-02-21 08:24:34.406 052 17422.49 44.87 53832.48 88888.00 2009-02-21 08:24:34.906 052 17422.51 44.85 53832.47 88888.00 2009-02-21 08:24:35.406 052 17422.54 44.82 53832.43 88888.00 2009-02-21 08:24:35.906 052 17422.52 44.87 53832.41 88888.00 2009-02-21 08:24:36.406 052 17422.45 44.89 53832.51 88888.00 2009-02-21 08:24:36.906 052 17422.42 44.86 53832.52 88888.00 2009-02-21 08:24:37.406 052 17422.43 44.83 53832.54 88888.00 2009-02-21 08:24:37.906 052 17422.44 44.87 53832.54 88888.00 2009-02-21 08:24:38.406 052 17422.40 44.89 53832.43 88888.00 2009-02-21 08:24:38.906 052 17422.43 44.89 53832.41 88888.00 2009-02-21 08:24:39.406 052 17422.50 44.86 53832.47 88888.00 2009-02-21 08:24:39.906 052 17422.52 44.85 53832.52 88888.00 2009-02-21 08:24:40.406 052 17422.51 44.78 53832.52 88888.00 2009-02-21 08:24:40.906 052 17422.55 44.82 53832.54 88888.00 2009-02-21 08:24:41.406 052 17422.52 44.88 53832.48 88888.00 2009-02-21 08:24:41.906 052 17422.45 44.85 53832.42 88888.00 2009-02-21 08:24:42.406 052 17422.51 44.87 53832.36 88888.00 2009-02-21 08:24:42.906 052 17422.55 44.87 53832.21 88888.00 2009-02-21 08:24:43.406 052 17422.56 44.88 53832.15 88888.00 2009-02-21 08:24:43.906 052 17422.55 44.85 53832.09 88888.00 2009-02-21 08:24:44.406 052 17422.62 44.80 53832.17 88888.00 2009-02-21 08:24:44.906 052 17422.58 44.83 53832.33 88888.00 2009-02-21 08:24:45.406 052 17422.51 44.74 53832.35 88888.00 2009-02-21 08:24:45.906 052 17422.50 44.77 53832.41 88888.00 2009-02-21 08:24:46.406 052 17422.51 44.89 53832.44 88888.00 2009-02-21 08:24:46.906 052 17422.46 44.86 53832.47 88888.00 2009-02-21 08:24:47.406 052 17422.47 44.81 53832.47 88888.00 2009-02-21 08:24:47.906 052 17422.51 44.83 53832.37 88888.00 2009-02-21 08:24:48.406 052 17422.52 44.80 53832.42 88888.00 2009-02-21 08:24:48.906 052 17422.61 44.80 53832.45 88888.00 2009-02-21 08:24:49.406 052 17422.55 44.85 53832.51 88888.00 2009-02-21 08:24:49.906 052 17422.55 44.80 53832.44 88888.00 2009-02-21 08:24:50.406 052 17422.49 44.77 53832.50 88888.00 2009-02-21 08:24:50.906 052 17422.61 44.78 53832.56 88888.00 2009-02-21 08:24:51.406 052 17422.61 44.77 53832.54 88888.00 2009-02-21 08:24:51.906 052 17422.58 44.74 53832.49 88888.00 2009-02-21 08:24:52.406 052 17422.61 44.74 53832.53 88888.00 2009-02-21 08:24:52.906 052 17422.54 44.74 53832.48 88888.00 2009-02-21 08:24:53.406 052 17422.50 44.73 53832.47 88888.00 2009-02-21 08:24:53.906 052 17422.57 44.76 53832.37 88888.00 2009-02-21 08:24:54.406 052 17422.53 44.74 53832.32 88888.00 2009-02-21 08:24:54.906 052 17422.54 44.76 53832.35 88888.00 2009-02-21 08:24:55.406 052 17422.58 44.74 53832.32 88888.00 2009-02-21 08:24:55.906 052 17422.66 44.74 53832.30 88888.00 2009-02-21 08:24:56.406 052 17422.63 44.77 53832.41 88888.00 2009-02-21 08:24:56.906 052 17422.55 44.77 53832.41 88888.00 2009-02-21 08:24:57.406 052 17422.53 44.71 53832.36 88888.00 2009-02-21 08:24:57.906 052 17422.52 44.72 53832.27 88888.00 2009-02-21 08:24:58.406 052 17422.57 44.70 53832.33 88888.00 2009-02-21 08:24:58.906 052 17422.60 44.67 53832.39 88888.00 2009-02-21 08:24:59.406 052 17422.62 44.66 53832.43 88888.00 2009-02-21 08:24:59.906 052 17422.68 44.69 53832.40 88888.00 2009-02-21 08:25:00.406 052 17422.65 44.64 53832.38 88888.00 2009-02-21 08:25:00.906 052 17422.62 44.64 53832.42 88888.00 2009-02-21 08:25:01.406 052 17422.58 44.66 53832.49 88888.00 2009-02-21 08:25:01.906 052 17422.51 44.69 53832.43 88888.00 2009-02-21 08:25:02.406 052 17422.53 44.64 53832.48 88888.00 2009-02-21 08:25:02.906 052 17422.58 44.64 53832.53 88888.00 2009-02-21 08:25:03.406 052 17422.53 44.69 53832.56 88888.00 2009-02-21 08:25:03.906 052 17422.51 44.69 53832.47 88888.00 2009-02-21 08:25:04.406 052 17422.57 44.64 53832.44 88888.00 2009-02-21 08:25:04.906 052 17422.56 44.67 53832.43 88888.00 2009-02-21 08:25:05.406 052 17422.60 44.69 53832.44 88888.00 2009-02-21 08:25:05.906 052 17422.62 44.70 53832.43 88888.00 2009-02-21 08:25:06.406 052 17422.68 44.72 53832.42 88888.00 2009-02-21 08:25:06.906 052 17422.70 44.69 53832.47 88888.00 2009-02-21 08:25:07.406 052 17422.68 44.69 53832.40 88888.00 2009-02-21 08:25:07.906 052 17422.64 44.76 53832.38 88888.00 2009-02-21 08:25:08.406 052 17422.70 44.72 53832.31 88888.00 2009-02-21 08:25:08.906 052 17422.71 44.78 53832.32 88888.00 2009-02-21 08:25:09.406 052 17422.66 44.82 53832.44 88888.00 2009-02-21 08:25:09.906 052 17422.64 44.78 53832.45 88888.00 2009-02-21 08:25:10.406 052 17422.71 44.76 53832.42 88888.00 2009-02-21 08:25:10.906 052 17422.75 44.79 53832.42 88888.00 2009-02-21 08:25:11.406 052 17422.72 44.79 53832.35 88888.00 2009-02-21 08:25:11.906 052 17422.72 44.85 53832.43 88888.00 2009-02-21 08:25:12.406 052 17422.71 44.83 53832.43 88888.00 2009-02-21 08:25:12.906 052 17422.72 44.85 53832.37 88888.00 2009-02-21 08:25:13.406 052 17422.75 44.79 53832.37 88888.00 2009-02-21 08:25:13.906 052 17422.70 44.85 53832.43 88888.00 2009-02-21 08:25:14.403 052 17422.63 44.88 53832.40 88888.00 2009-02-21 08:25:14.903 052 17422.74 44.77 53832.39 88888.00 2009-02-21 08:25:15.403 052 17422.85 44.73 53832.44 88888.00 2009-02-21 08:25:15.903 052 17422.84 44.74 53832.44 88888.00 2009-02-21 08:25:16.403 052 17422.77 44.76 53832.44 88888.00 2009-02-21 08:25:16.903 052 17422.77 44.70 53832.41 88888.00 2009-02-21 08:25:17.403 052 17422.82 44.71 53832.56 88888.00 2009-02-21 08:25:17.903 052 17422.84 44.71 53832.52 88888.00 2009-02-21 08:25:18.403 052 17422.83 44.64 53832.48 88888.00 2009-02-21 08:25:18.903 052 17422.80 44.66 53832.49 88888.00 2009-02-21 08:25:19.403 052 17422.82 44.70 53832.40 88888.00 2009-02-21 08:25:19.903 052 17422.81 44.67 53832.28 88888.00 2009-02-21 08:25:20.403 052 17422.81 44.66 53832.33 88888.00 2009-02-21 08:25:20.903 052 17422.83 44.62 53832.43 88888.00 2009-02-21 08:25:21.403 052 17422.85 44.62 53832.53 88888.00 2009-02-21 08:25:21.903 052 17422.93 44.69 53832.52 88888.00 2009-02-21 08:25:22.403 052 17422.90 44.72 53832.55 88888.00 2009-02-21 08:25:22.903 052 17422.85 44.60 53832.45 88888.00 2009-02-21 08:25:23.403 052 17422.88 44.62 53832.44 88888.00 2009-02-21 08:25:23.903 052 17422.87 44.67 53832.45 88888.00 2009-02-21 08:25:24.403 052 17422.88 44.69 53832.43 88888.00 2009-02-21 08:25:24.903 052 17422.86 44.62 53832.41 88888.00 2009-02-21 08:25:25.403 052 17422.84 44.58 53832.44 88888.00 2009-02-21 08:25:25.903 052 17422.93 44.52 53832.45 88888.00 2009-02-21 08:25:26.403 052 17422.88 44.51 53832.41 88888.00 2009-02-21 08:25:26.903 052 17422.87 44.58 53832.36 88888.00 2009-02-21 08:25:27.403 052 17422.80 44.64 53832.43 88888.00 2009-02-21 08:25:27.903 052 17422.80 44.63 53832.44 88888.00 2009-02-21 08:25:28.403 052 17422.85 44.56 53832.36 88888.00 2009-02-21 08:25:28.903 052 17422.93 44.57 53832.29 88888.00 2009-02-21 08:25:29.403 052 17422.91 44.62 53832.27 88888.00 2009-02-21 08:25:29.903 052 17422.86 44.60 53832.27 88888.00 2009-02-21 08:25:30.403 052 17422.91 44.57 53832.30 88888.00 2009-02-21 08:25:30.903 052 17422.95 44.66 53832.35 88888.00 2009-02-21 08:25:31.403 052 17422.91 44.67 53832.25 88888.00 2009-02-21 08:25:31.903 052 17422.86 44.63 53832.24 88888.00 2009-02-21 08:25:32.403 052 17422.86 44.63 53832.26 88888.00 2009-02-21 08:25:32.903 052 17422.86 44.60 53832.28 88888.00 2009-02-21 08:25:33.403 052 17422.95 44.54 53832.17 88888.00 2009-02-21 08:25:33.903 052 17423.00 44.53 53832.28 88888.00 2009-02-21 08:25:34.403 052 17422.93 44.60 53832.33 88888.00 2009-02-21 08:25:34.903 052 17422.87 44.64 53832.37 88888.00 2009-02-21 08:25:35.403 052 17422.78 44.63 53832.39 88888.00 2009-02-21 08:25:35.903 052 17422.80 44.64 53832.37 88888.00 2009-02-21 08:25:36.403 052 17422.84 44.66 53832.33 88888.00 2009-02-21 08:25:36.903 052 17422.85 44.69 53832.29 88888.00 2009-02-21 08:25:37.403 052 17422.84 44.67 53832.32 88888.00 2009-02-21 08:25:37.903 052 17422.88 44.59 53832.31 88888.00 2009-02-21 08:25:38.403 052 17422.93 44.56 53832.31 88888.00 2009-02-21 08:25:38.903 052 17422.96 44.60 53832.36 88888.00 2009-02-21 08:25:39.403 052 17422.95 44.60 53832.37 88888.00 2009-02-21 08:25:39.903 052 17422.91 44.52 53832.24 88888.00 2009-02-21 08:25:40.403 052 17422.87 44.56 53832.16 88888.00 2009-02-21 08:25:40.903 052 17422.86 44.53 53832.21 88888.00 2009-02-21 08:25:41.403 052 17422.92 44.49 53832.38 88888.00 2009-02-21 08:25:41.903 052 17422.83 44.49 53832.33 88888.00 2009-02-21 08:25:42.403 052 17422.86 44.53 53832.36 88888.00 2009-02-21 08:25:42.903 052 17422.94 44.52 53832.42 88888.00 2009-02-21 08:25:43.403 052 17422.95 44.56 53832.42 88888.00 2009-02-21 08:25:43.903 052 17422.92 44.54 53832.47 88888.00 2009-02-21 08:25:44.403 052 17422.87 44.52 53832.45 88888.00 2009-02-21 08:25:44.903 052 17422.87 44.59 53832.40 88888.00 2009-02-21 08:25:45.403 052 17422.97 44.61 53832.37 88888.00 2009-02-21 08:25:45.903 052 17423.03 44.58 53832.38 88888.00 2009-02-21 08:25:46.403 052 17423.00 44.63 53832.45 88888.00 2009-02-21 08:25:46.903 052 17423.03 44.61 53832.44 88888.00 2009-02-21 08:25:47.403 052 17423.01 44.58 53832.40 88888.00 2009-02-21 08:25:47.903 052 17422.96 44.58 53832.39 88888.00 2009-02-21 08:25:48.403 052 17422.93 44.57 53832.40 88888.00 2009-02-21 08:25:48.903 052 17422.90 44.59 53832.45 88888.00 2009-02-21 08:25:49.403 052 17422.95 44.58 53832.44 88888.00 2009-02-21 08:25:49.903 052 17422.90 44.52 53832.39 88888.00 2009-02-21 08:25:50.403 052 17422.95 44.53 53832.42 88888.00 2009-02-21 08:25:50.903 052 17422.91 44.54 53832.47 88888.00 2009-02-21 08:25:51.403 052 17422.87 44.54 53832.36 88888.00 2009-02-21 08:25:51.903 052 17422.96 44.49 53832.35 88888.00 2009-02-21 08:25:52.403 052 17422.93 44.50 53832.28 88888.00 2009-02-21 08:25:52.903 052 17422.97 44.60 53832.31 88888.00 2009-02-21 08:25:53.403 052 17423.00 44.60 53832.39 88888.00 2009-02-21 08:25:53.903 052 17422.93 44.60 53832.40 88888.00 2009-02-21 08:25:54.403 052 17422.87 44.60 53832.38 88888.00 2009-02-21 08:25:54.903 052 17422.90 44.59 53832.38 88888.00 2009-02-21 08:25:55.403 052 17422.96 44.62 53832.39 88888.00 2009-02-21 08:25:55.903 052 17423.03 44.57 53832.41 88888.00 2009-02-21 08:25:56.403 052 17423.03 44.57 53832.40 88888.00 2009-02-21 08:25:56.903 052 17423.07 44.52 53832.44 88888.00 2009-02-21 08:25:57.403 052 17423.04 44.51 53832.52 88888.00 2009-02-21 08:25:57.903 052 17423.06 44.50 53832.44 88888.00 2009-02-21 08:25:58.403 052 17423.05 44.52 53832.47 88888.00 2009-02-21 08:25:58.903 052 17423.01 44.52 53832.47 88888.00 2009-02-21 08:25:59.403 052 17422.98 44.51 53832.47 88888.00 2009-02-21 08:25:59.903 052 17423.04 44.50 53832.54 88888.00 2009-02-21 08:26:00.403 052 17423.01 44.47 53832.49 88888.00 2009-02-21 08:26:00.903 052 17422.96 44.47 53832.37 88888.00 2009-02-21 08:26:01.403 052 17422.96 44.48 53832.36 88888.00 2009-02-21 08:26:01.903 052 17423.01 44.50 53832.42 88888.00 2009-02-21 08:26:02.403 052 17423.04 44.51 53832.45 88888.00 2009-02-21 08:26:02.903 052 17423.07 44.53 53832.47 88888.00 2009-02-21 08:26:03.403 052 17423.09 44.61 53832.45 88888.00 2009-02-21 08:26:03.903 052 17423.04 44.63 53832.42 88888.00 2009-02-21 08:26:04.403 052 17423.09 44.54 53832.40 88888.00 2009-02-21 08:26:04.903 052 17423.07 44.57 53832.49 88888.00 2009-02-21 08:26:05.403 052 17423.14 44.63 53832.52 88888.00 2009-02-21 08:26:05.903 052 17423.12 44.67 53832.43 88888.00 2009-02-21 08:26:06.403 052 17423.08 44.67 53832.55 88888.00 2009-02-21 08:26:06.903 052 17423.04 44.57 53832.62 88888.00 2009-02-21 08:26:07.403 052 17423.13 44.59 53832.54 88888.00 2009-02-21 08:26:07.903 052 17423.21 44.54 53832.52 88888.00 2009-02-21 08:26:08.403 052 17423.18 44.52 53832.45 88888.00 2009-02-21 08:26:08.903 052 17423.15 44.53 53832.49 88888.00 2009-02-21 08:26:09.403 052 17423.13 44.60 53832.47 88888.00 2009-02-21 08:26:09.903 052 17423.12 44.63 53832.51 88888.00 2009-02-21 08:26:10.403 052 17423.21 44.59 53832.48 88888.00 2009-02-21 08:26:10.903 052 17423.26 44.61 53832.41 88888.00 2009-02-21 08:26:11.403 052 17423.18 44.64 53832.43 88888.00 2009-02-21 08:26:11.903 052 17423.14 44.59 53832.41 88888.00 2009-02-21 08:26:12.403 052 17423.12 44.57 53832.37 88888.00 2009-02-21 08:26:12.903 052 17423.06 44.61 53832.36 88888.00 2009-02-21 08:26:13.403 052 17423.04 44.59 53832.33 88888.00 2009-02-21 08:26:13.903 052 17423.04 44.61 53832.35 88888.00 2009-02-21 08:26:14.403 052 17423.04 44.57 53832.29 88888.00 2009-02-21 08:26:14.903 052 17423.01 44.51 53832.35 88888.00 2009-02-21 08:26:15.403 052 17423.07 44.54 53832.41 88888.00 2009-02-21 08:26:15.903 052 17423.08 44.59 53832.43 88888.00 2009-02-21 08:26:16.403 052 17423.05 44.60 53832.48 88888.00 2009-02-21 08:26:16.903 052 17423.07 44.51 53832.43 88888.00 2009-02-21 08:26:17.403 052 17423.09 44.46 53832.48 88888.00 2009-02-21 08:26:17.903 052 17423.07 44.50 53832.49 88888.00 2009-02-21 08:26:18.403 052 17423.16 44.57 53832.53 88888.00 2009-02-21 08:26:18.903 052 17423.11 44.56 53832.55 88888.00 2009-02-21 08:26:19.403 052 17423.11 44.58 53832.59 88888.00 2009-02-21 08:26:19.903 052 17423.14 44.57 53832.50 88888.00 2009-02-21 08:26:20.403 052 17423.13 44.51 53832.44 88888.00 2009-02-21 08:26:20.903 052 17423.13 44.54 53832.45 88888.00 2009-02-21 08:26:21.403 052 17423.14 44.48 53832.50 88888.00 2009-02-21 08:26:21.903 052 17423.15 44.48 53832.50 88888.00 2009-02-21 08:26:22.403 052 17423.15 44.51 53832.49 88888.00 2009-02-21 08:26:22.903 052 17423.18 44.54 53832.40 88888.00 2009-02-21 08:26:23.403 052 17423.22 44.47 53832.45 88888.00 2009-02-21 08:26:23.903 052 17423.13 44.47 53832.36 88888.00 2009-02-21 08:26:24.403 052 17423.21 44.46 53832.47 88888.00 2009-02-21 08:26:24.903 052 17423.22 44.44 53832.44 88888.00 2009-02-21 08:26:25.403 052 17423.18 44.50 53832.43 88888.00 2009-02-21 08:26:25.903 052 17423.15 44.50 53832.39 88888.00 2009-02-21 08:26:26.403 052 17423.18 44.40 53832.43 88888.00 2009-02-21 08:26:26.903 052 17423.23 44.46 53832.43 88888.00 2009-02-21 08:26:27.403 052 17423.15 44.41 53832.38 88888.00 2009-02-21 08:26:27.903 052 17423.18 44.37 53832.37 88888.00 2009-02-21 08:26:28.403 052 17423.21 44.33 53832.39 88888.00 2009-02-21 08:26:28.903 052 17423.16 44.31 53832.43 88888.00 2009-02-21 08:26:29.403 052 17423.17 44.37 53832.45 88888.00 2009-02-21 08:26:29.903 052 17423.24 44.44 53832.44 88888.00 2009-02-21 08:26:30.403 052 17423.26 44.49 53832.36 88888.00 2009-02-21 08:26:30.903 052 17423.27 44.44 53832.32 88888.00 2009-02-21 08:26:31.403 052 17423.26 44.48 53832.30 88888.00 2009-02-21 08:26:31.903 052 17423.25 44.49 53832.33 88888.00 2009-02-21 08:26:32.403 052 17423.22 44.44 53832.44 88888.00 2009-02-21 08:26:32.903 052 17423.22 44.46 53832.45 88888.00 2009-02-21 08:26:33.403 052 17423.26 44.47 53832.40 88888.00 2009-02-21 08:26:33.903 052 17423.27 44.43 53832.55 88888.00 2009-02-21 08:26:34.403 052 17423.23 44.39 53832.50 88888.00 2009-02-21 08:26:34.903 052 17423.22 44.41 53832.53 88888.00 2009-02-21 08:26:35.403 052 17423.24 44.40 53832.50 88888.00 2009-02-21 08:26:35.903 052 17423.22 44.39 53832.47 88888.00 2009-02-21 08:26:36.403 052 17423.26 44.43 53832.50 88888.00 2009-02-21 08:26:36.903 052 17423.27 44.47 53832.56 88888.00 2009-02-21 08:26:37.403 052 17423.22 44.42 53832.56 88888.00 2009-02-21 08:26:37.903 052 17423.19 44.42 53832.53 88888.00 2009-02-21 08:26:38.403 052 17423.21 44.46 53832.47 88888.00 2009-02-21 08:26:38.903 052 17423.22 44.40 53832.36 88888.00 2009-02-21 08:26:39.403 052 17423.24 44.42 53832.36 88888.00 2009-02-21 08:26:39.903 052 17423.08 44.48 53832.35 88888.00 2009-02-21 08:26:40.403 052 17423.08 44.47 53832.36 88888.00 2009-02-21 08:26:40.903 052 17423.17 44.43 53832.58 88888.00 2009-02-21 08:26:41.403 052 17423.21 44.47 53832.60 88888.00 2009-02-21 08:26:41.903 052 17423.18 44.44 53832.49 88888.00 2009-02-21 08:26:42.403 052 17423.21 44.46 53832.43 88888.00 2009-02-21 08:26:42.903 052 17423.26 44.44 53832.35 88888.00 2009-02-21 08:26:43.403 052 17423.21 44.40 53832.37 88888.00 2009-02-21 08:26:43.903 052 17423.17 44.41 53832.39 88888.00 2009-02-21 08:26:44.403 052 17423.09 44.43 53832.43 88888.00 2009-02-21 08:26:44.903 052 17423.09 44.40 53832.51 88888.00 2009-02-21 08:26:45.403 052 17423.17 44.35 53832.50 88888.00 2009-02-21 08:26:45.903 052 17423.13 44.41 53832.51 88888.00 2009-02-21 08:26:46.403 052 17423.18 44.38 53832.54 88888.00 2009-02-21 08:26:46.903 052 17423.32 44.34 53832.61 88888.00 2009-02-21 08:26:47.403 052 17423.25 44.34 53832.50 88888.00 2009-02-21 08:26:47.903 052 17423.15 44.33 53832.45 88888.00 2009-02-21 08:26:48.403 052 17423.15 44.31 53832.53 88888.00 2009-02-21 08:26:48.903 052 17423.07 44.32 53832.56 88888.00 2009-02-21 08:26:49.403 052 17423.01 44.35 53832.52 88888.00 2009-02-21 08:26:49.903 052 17423.07 44.40 53832.44 88888.00 2009-02-21 08:26:50.403 052 17423.12 44.39 53832.42 88888.00 2009-02-21 08:26:50.903 052 17423.05 44.35 53832.55 88888.00 2009-02-21 08:26:51.403 052 17423.08 44.38 53832.51 88888.00 2009-02-21 08:26:51.903 052 17423.08 44.47 53832.43 88888.00 2009-02-21 08:26:52.403 052 17423.13 44.41 53832.47 88888.00 2009-02-21 08:26:52.903 052 17423.08 44.37 53832.40 88888.00 2009-02-21 08:26:53.403 052 17423.15 44.35 53832.42 88888.00 2009-02-21 08:26:53.903 052 17423.13 44.34 53832.45 88888.00 2009-02-21 08:26:54.403 052 17423.17 44.37 53832.38 88888.00 2009-02-21 08:26:54.903 052 17423.14 44.39 53832.31 88888.00 2009-02-21 08:26:55.403 052 17423.14 44.33 53832.32 88888.00 2009-02-21 08:26:55.903 052 17423.16 44.30 53832.32 88888.00 2009-02-21 08:26:56.403 052 17423.14 44.38 53832.47 88888.00 2009-02-21 08:26:56.903 052 17423.06 44.37 53832.59 88888.00 2009-02-21 08:26:57.403 052 17423.13 44.39 53832.55 88888.00 2009-02-21 08:26:57.903 052 17423.15 44.41 53832.52 88888.00 2009-02-21 08:26:58.403 052 17423.13 44.35 53832.45 88888.00 2009-02-21 08:26:58.903 052 17423.11 44.33 53832.45 88888.00 2009-02-21 08:26:59.403 052 17423.09 44.33 53832.47 88888.00 2009-02-21 08:26:59.903 052 17423.17 44.35 53832.47 88888.00 2009-02-21 08:27:00.403 052 17423.11 44.34 53832.51 88888.00 2009-02-21 08:27:00.903 052 17423.18 44.33 53832.51 88888.00 2009-02-21 08:27:01.403 052 17423.19 44.33 53832.49 88888.00 2009-02-21 08:27:01.903 052 17423.24 44.37 53832.44 88888.00 2009-02-21 08:27:02.403 052 17423.31 44.33 53832.52 88888.00 2009-02-21 08:27:02.903 052 17423.18 44.41 53832.55 88888.00 2009-02-21 08:27:03.403 052 17423.19 44.49 53832.55 88888.00 2009-02-21 08:27:03.903 052 17423.28 44.40 53832.56 88888.00 2009-02-21 08:27:04.403 052 17423.18 44.39 53832.60 88888.00 2009-02-21 08:27:04.903 052 17423.15 44.34 53832.60 88888.00 2009-02-21 08:27:05.403 052 17423.16 44.39 53832.58 88888.00 2009-02-21 08:27:05.903 052 17423.19 44.42 53832.51 88888.00 2009-02-21 08:27:06.403 052 17423.23 44.41 53832.42 88888.00 2009-02-21 08:27:06.903 052 17423.27 44.40 53832.39 88888.00 2009-02-21 08:27:07.403 052 17423.24 44.38 53832.36 88888.00 2009-02-21 08:27:07.903 052 17423.25 44.31 53832.30 88888.00 2009-02-21 08:27:08.403 052 17423.19 44.34 53832.27 88888.00 2009-02-21 08:27:08.903 052 17423.16 44.34 53832.32 88888.00 2009-02-21 08:27:09.403 052 17423.24 44.34 53832.39 88888.00 2009-02-21 08:27:09.903 052 17423.21 44.37 53832.40 88888.00 2009-02-21 08:27:10.403 052 17423.18 44.38 53832.43 88888.00 2009-02-21 08:27:10.903 052 17423.21 44.40 53832.51 88888.00 2009-02-21 08:27:11.403 052 17423.12 44.42 53832.44 88888.00 2009-02-21 08:27:11.903 052 17423.13 44.35 53832.36 88888.00 2009-02-21 08:27:12.403 052 17423.09 44.33 53832.35 88888.00 2009-02-21 08:27:12.903 052 17423.13 44.39 53832.38 88888.00 2009-02-21 08:27:13.403 052 17423.23 44.39 53832.45 88888.00 2009-02-21 08:27:13.903 052 17423.22 44.38 53832.39 88888.00 2009-02-21 08:27:14.403 052 17423.17 44.39 53832.39 88888.00 2009-02-21 08:27:14.903 052 17423.21 44.40 53832.35 88888.00 2009-02-21 08:27:15.403 052 17423.24 44.41 53832.38 88888.00 2009-02-21 08:27:15.903 052 17423.21 44.39 53832.33 88888.00 2009-02-21 08:27:16.403 052 17423.24 44.38 53832.35 88888.00 2009-02-21 08:27:16.903 052 17423.27 44.37 53832.27 88888.00 2009-02-21 08:27:17.403 052 17423.24 44.41 53832.30 88888.00 2009-02-21 08:27:17.903 052 17423.22 44.37 53832.40 88888.00 2009-02-21 08:27:18.403 052 17423.24 44.37 53832.45 88888.00 2009-02-21 08:27:18.903 052 17423.19 44.38 53832.40 88888.00 2009-02-21 08:27:19.403 052 17423.27 44.35 53832.36 88888.00 2009-02-21 08:27:19.903 052 17423.28 44.34 53832.40 88888.00 2009-02-21 08:27:20.403 052 17423.23 44.33 53832.31 88888.00 2009-02-21 08:27:20.903 052 17423.23 44.29 53832.35 88888.00 2009-02-21 08:27:21.403 052 17423.26 44.29 53832.45 88888.00 2009-02-21 08:27:21.903 052 17423.33 44.29 53832.42 88888.00 2009-02-21 08:27:22.403 052 17423.23 44.27 53832.31 88888.00 2009-02-21 08:27:22.903 052 17423.18 44.30 53832.26 88888.00 2009-02-21 08:27:23.403 052 17423.23 44.29 53832.24 88888.00 2009-02-21 08:27:23.903 052 17423.18 44.29 53832.32 88888.00 2009-02-21 08:27:24.403 052 17423.17 44.37 53832.38 88888.00 2009-02-21 08:27:24.903 052 17423.21 44.39 53832.40 88888.00 2009-02-21 08:27:25.403 052 17423.26 44.47 53832.29 88888.00 2009-02-21 08:27:25.903 052 17423.31 44.38 53832.29 88888.00 2009-02-21 08:27:26.403 052 17423.29 44.39 53832.32 88888.00 2009-02-21 08:27:26.903 052 17423.24 44.38 53832.27 88888.00 2009-02-21 08:27:27.403 052 17423.29 44.35 53832.26 88888.00 2009-02-21 08:27:27.903 052 17423.35 44.37 53832.28 88888.00 2009-02-21 08:27:28.403 052 17423.27 44.43 53832.37 88888.00 2009-02-21 08:27:28.903 052 17423.26 44.39 53832.43 88888.00 2009-02-21 08:27:29.403 052 17423.27 44.43 53832.51 88888.00 2009-02-21 08:27:29.903 052 17423.28 44.44 53832.43 88888.00 2009-02-21 08:27:30.403 052 17423.24 44.37 53832.45 88888.00 2009-02-21 08:27:30.903 052 17423.27 44.40 53832.47 88888.00 2009-02-21 08:27:31.403 052 17423.24 44.39 53832.40 88888.00 2009-02-21 08:27:31.903 052 17423.26 44.35 53832.33 88888.00 2009-02-21 08:27:32.403 052 17423.27 44.39 53832.37 88888.00 2009-02-21 08:27:32.903 052 17423.16 44.38 53832.32 88888.00 2009-02-21 08:27:33.403 052 17423.17 44.34 53832.36 88888.00 2009-02-21 08:27:33.903 052 17423.23 44.33 53832.43 88888.00 2009-02-21 08:27:34.403 052 17423.23 44.33 53832.44 88888.00 2009-02-21 08:27:34.903 052 17423.13 44.32 53832.43 88888.00 2009-02-21 08:27:35.403 052 17423.19 44.37 53832.37 88888.00 2009-02-21 08:27:35.903 052 17423.15 44.33 53832.41 88888.00 2009-02-21 08:27:36.403 052 17423.18 44.33 53832.29 88888.00 2009-02-21 08:27:36.903 052 17423.25 44.39 53832.29 88888.00 2009-02-21 08:27:37.403 052 17423.24 44.39 53832.42 88888.00 2009-02-21 08:27:37.903 052 17423.26 44.43 53832.43 88888.00 2009-02-21 08:27:38.403 052 17423.25 44.42 53832.49 88888.00 2009-02-21 08:27:38.903 052 17423.38 44.42 53832.44 88888.00 2009-02-21 08:27:39.403 052 17423.31 44.40 53832.40 88888.00 2009-02-21 08:27:39.903 052 17423.33 44.44 53832.30 88888.00 2009-02-21 08:27:40.403 052 17423.46 44.43 53832.20 88888.00 2009-02-21 08:27:40.903 052 17423.46 44.35 53832.25 88888.00 2009-02-21 08:27:41.403 052 17423.43 44.37 53832.32 88888.00 2009-02-21 08:27:41.903 052 17423.41 44.39 53832.43 88888.00 2009-02-21 08:27:42.403 052 17423.43 44.39 53832.52 88888.00 2009-02-21 08:27:42.903 052 17423.52 44.42 53832.48 88888.00 2009-02-21 08:27:43.403 052 17423.57 44.42 53832.41 88888.00 2009-02-21 08:27:43.903 052 17423.52 44.43 53832.35 88888.00 2009-02-21 08:27:44.403 052 17423.45 44.44 53832.26 88888.00 2009-02-21 08:27:44.903 052 17423.48 44.39 53832.28 88888.00 2009-02-21 08:27:45.403 052 17423.49 44.39 53832.32 88888.00 2009-02-21 08:27:45.903 052 17423.49 44.44 53832.36 88888.00 2009-02-21 08:27:46.403 052 17423.37 44.38 53832.38 88888.00 2009-02-21 08:27:46.903 052 17423.44 44.34 53832.38 88888.00 2009-02-21 08:27:47.403 052 17423.46 44.39 53832.39 88888.00 2009-02-21 08:27:47.903 052 17423.41 44.38 53832.41 88888.00 2009-02-21 08:27:48.403 052 17423.48 44.46 53832.55 88888.00 2009-02-21 08:27:48.903 052 17423.47 44.35 53832.53 88888.00 2009-02-21 08:27:49.400 052 17423.48 44.38 53832.37 88888.00 2009-02-21 08:27:49.900 052 17423.47 44.40 53832.27 88888.00 2009-02-21 08:27:50.400 052 17423.41 44.37 53832.28 88888.00 2009-02-21 08:27:50.900 052 17423.43 44.37 53832.41 88888.00 2009-02-21 08:27:51.400 052 17423.39 44.41 53832.41 88888.00 2009-02-21 08:27:51.900 052 17423.48 44.39 53832.38 88888.00 2009-02-21 08:27:52.400 052 17423.52 44.39 53832.35 88888.00 2009-02-21 08:27:52.900 052 17423.48 44.34 53832.38 88888.00 2009-02-21 08:27:53.400 052 17423.48 44.30 53832.38 88888.00 2009-02-21 08:27:53.900 052 17423.43 44.28 53832.31 88888.00 2009-02-21 08:27:54.400 052 17423.51 44.27 53832.38 88888.00 2009-02-21 08:27:54.900 052 17423.49 44.30 53832.42 88888.00 2009-02-21 08:27:55.400 052 17423.43 44.33 53832.45 88888.00 2009-02-21 08:27:55.900 052 17423.42 44.37 53832.51 88888.00 2009-02-21 08:27:56.400 052 17423.38 44.32 53832.47 88888.00 2009-02-21 08:27:56.900 052 17423.35 44.29 53832.51 88888.00 2009-02-21 08:27:57.400 052 17423.39 44.28 53832.53 88888.00 2009-02-21 08:27:57.900 052 17423.35 44.32 53832.47 88888.00 2009-02-21 08:27:58.400 052 17423.37 44.30 53832.51 88888.00 2009-02-21 08:27:58.900 052 17423.39 44.30 53832.45 88888.00 2009-02-21 08:27:59.400 052 17423.47 44.32 53832.42 88888.00 2009-02-21 08:27:59.900 052 17423.43 44.37 53832.36 88888.00 2009-02-21 08:28:00.400 052 17423.39 44.32 53832.26 88888.00 2009-02-21 08:28:00.900 052 17423.45 44.34 53832.31 88888.00 2009-02-21 08:28:01.400 052 17423.42 44.40 53832.40 88888.00 2009-02-21 08:28:01.900 052 17423.39 44.35 53832.43 88888.00 2009-02-21 08:28:02.400 052 17423.35 44.41 53832.37 88888.00 2009-02-21 08:28:02.900 052 17423.36 44.48 53832.41 88888.00 2009-02-21 08:28:03.400 052 17423.37 44.35 53832.53 88888.00 2009-02-21 08:28:03.900 052 17423.39 44.35 53832.55 88888.00 2009-02-21 08:28:04.400 052 17423.39 44.34 53832.52 88888.00 2009-02-21 08:28:04.900 052 17423.44 44.33 53832.51 88888.00 2009-02-21 08:28:05.400 052 17423.43 44.31 53832.50 88888.00 2009-02-21 08:28:05.900 052 17423.45 44.33 53832.44 88888.00 2009-02-21 08:28:06.400 052 17423.43 44.35 53832.43 88888.00 2009-02-21 08:28:06.900 052 17423.45 44.41 53832.45 88888.00 2009-02-21 08:28:07.400 052 17423.57 44.42 53832.45 88888.00 2009-02-21 08:28:07.900 052 17423.52 44.42 53832.49 88888.00 2009-02-21 08:28:08.400 052 17423.45 44.46 53832.51 88888.00 2009-02-21 08:28:08.900 052 17423.58 44.47 53832.51 88888.00 2009-02-21 08:28:09.400 052 17423.54 44.43 53832.51 88888.00 2009-02-21 08:28:09.900 052 17423.63 44.40 53832.45 88888.00 2009-02-21 08:28:10.400 052 17423.60 44.39 53832.42 88888.00 2009-02-21 08:28:10.900 052 17423.52 44.43 53832.48 88888.00 2009-02-21 08:28:11.400 052 17423.54 44.40 53832.56 88888.00 2009-02-21 08:28:11.900 052 17423.49 44.41 53832.52 88888.00 2009-02-21 08:28:12.400 052 17423.47 44.46 53832.47 88888.00 2009-02-21 08:28:12.900 052 17423.46 44.51 53832.36 88888.00 2009-02-21 08:28:13.400 052 17423.48 44.37 53832.32 88888.00 2009-02-21 08:28:13.900 052 17423.52 44.40 53832.36 88888.00 2009-02-21 08:28:14.400 052 17423.53 44.44 53832.30 88888.00 2009-02-21 08:28:14.900 052 17423.58 44.40 53832.43 88888.00 2009-02-21 08:28:15.400 052 17423.57 44.39 53832.52 88888.00 2009-02-21 08:28:15.900 052 17423.53 44.39 53832.56 88888.00 2009-02-21 08:28:16.400 052 17423.43 44.46 53832.47 88888.00 2009-02-21 08:28:16.900 052 17423.51 44.48 53832.53 88888.00 2009-02-21 08:28:17.400 052 17423.48 44.43 53832.56 88888.00 2009-02-21 08:28:17.900 052 17423.58 44.40 53832.65 88888.00 2009-02-21 08:28:18.400 052 17423.54 44.39 53832.63 88888.00 2009-02-21 08:28:18.900 052 17423.46 44.39 53832.56 88888.00 2009-02-21 08:28:19.400 052 17423.49 44.39 53832.53 88888.00 2009-02-21 08:28:19.900 052 17423.52 44.37 53832.45 88888.00 2009-02-21 08:28:20.400 052 17423.52 44.42 53832.41 88888.00 2009-02-21 08:28:20.900 052 17423.53 44.35 53832.39 88888.00 2009-02-21 08:28:21.400 052 17423.58 44.31 53832.39 88888.00 2009-02-21 08:28:21.900 052 17423.56 44.31 53832.41 88888.00 2009-02-21 08:28:22.400 052 17423.57 44.31 53832.47 88888.00 2009-02-21 08:28:22.900 052 17423.51 44.30 53832.49 88888.00 2009-02-21 08:28:23.400 052 17423.47 44.30 53832.47 88888.00 2009-02-21 08:28:23.900 052 17423.43 44.30 53832.41 88888.00 2009-02-21 08:28:24.400 052 17423.44 44.33 53832.39 88888.00 2009-02-21 08:28:24.900 052 17423.38 44.37 53832.32 88888.00 2009-02-21 08:28:25.400 052 17423.39 44.34 53832.32 88888.00 2009-02-21 08:28:25.900 052 17423.45 44.39 53832.36 88888.00 2009-02-21 08:28:26.400 052 17423.54 44.38 53832.28 88888.00 2009-02-21 08:28:26.900 052 17423.51 44.34 53832.30 88888.00 2009-02-21 08:28:27.400 052 17423.53 44.32 53832.36 88888.00 2009-02-21 08:28:27.900 052 17423.56 44.37 53832.40 88888.00 2009-02-21 08:28:28.400 052 17423.65 44.40 53832.43 88888.00 2009-02-21 08:28:28.900 052 17423.57 44.40 53832.49 88888.00 2009-02-21 08:28:29.400 052 17423.57 44.42 53832.39 88888.00 2009-02-21 08:28:29.900 052 17423.63 44.44 53832.45 88888.00 2009-02-21 08:28:30.400 052 17423.62 44.47 53832.45 88888.00 2009-02-21 08:28:30.900 052 17423.60 44.49 53832.43 88888.00 2009-02-21 08:28:31.400 052 17423.65 44.51 53832.44 88888.00 2009-02-21 08:28:31.900 052 17423.59 44.50 53832.40 88888.00 2009-02-21 08:28:32.400 052 17423.55 44.46 53832.37 88888.00 2009-02-21 08:28:32.900 052 17423.52 44.44 53832.40 88888.00 2009-02-21 08:28:33.400 052 17423.55 44.43 53832.38 88888.00 2009-02-21 08:28:33.900 052 17423.52 44.38 53832.43 88888.00 2009-02-21 08:28:34.400 052 17423.51 44.37 53832.49 88888.00 2009-02-21 08:28:34.900 052 17423.53 44.37 53832.53 88888.00 2009-02-21 08:28:35.400 052 17423.56 44.34 53832.53 88888.00 2009-02-21 08:28:35.900 052 17423.64 44.37 53832.56 88888.00 2009-02-21 08:28:36.400 052 17423.66 44.38 53832.51 88888.00 2009-02-21 08:28:36.900 052 17423.56 44.40 53832.52 88888.00 2009-02-21 08:28:37.400 052 17423.53 44.40 53832.61 88888.00 2009-02-21 08:28:37.900 052 17423.46 44.39 53832.56 88888.00 2009-02-21 08:28:38.400 052 17423.44 44.46 53832.49 88888.00 2009-02-21 08:28:38.900 052 17423.49 44.46 53832.55 88888.00 2009-02-21 08:28:39.400 052 17423.47 44.42 53832.49 88888.00 2009-02-21 08:28:39.900 052 17423.43 44.42 53832.52 88888.00 2009-02-21 08:28:40.400 052 17423.47 44.42 53832.58 88888.00 2009-02-21 08:28:40.900 052 17423.49 44.39 53832.61 88888.00 2009-02-21 08:28:41.400 052 17423.49 44.37 53832.63 88888.00 2009-02-21 08:28:41.900 052 17423.53 44.33 53832.54 88888.00 2009-02-21 08:28:42.400 052 17423.54 44.33 53832.54 88888.00 2009-02-21 08:28:42.900 052 17423.57 44.33 53832.64 88888.00 2009-02-21 08:28:43.400 052 17423.62 44.34 53832.71 88888.00 2009-02-21 08:28:43.900 052 17423.57 44.30 53832.72 88888.00 2009-02-21 08:28:44.400 052 17423.59 44.25 53832.62 88888.00 2009-02-21 08:28:44.900 052 17423.60 44.31 53832.54 88888.00 2009-02-21 08:28:45.400 052 17423.57 44.41 53832.61 88888.00 2009-02-21 08:28:45.900 052 17423.52 44.43 53832.60 88888.00 2009-02-21 08:28:46.400 052 17423.53 44.39 53832.51 88888.00 2009-02-21 08:28:46.900 052 17423.54 44.39 53832.47 88888.00 2009-02-21 08:28:47.400 052 17423.52 44.38 53832.56 88888.00 2009-02-21 08:28:47.900 052 17423.55 44.41 53832.52 88888.00 2009-02-21 08:28:48.400 052 17423.58 44.33 53832.54 88888.00 2009-02-21 08:28:48.900 052 17423.63 44.33 53832.60 88888.00 2009-02-21 08:28:49.400 052 17423.60 44.29 53832.65 88888.00 2009-02-21 08:28:49.900 052 17423.56 44.29 53832.61 88888.00 2009-02-21 08:28:50.400 052 17423.51 44.32 53832.59 88888.00 2009-02-21 08:28:50.900 052 17423.52 44.38 53832.54 88888.00 2009-02-21 08:28:51.400 052 17423.66 44.35 53832.50 88888.00 2009-02-21 08:28:51.900 052 17423.66 44.35 53832.50 88888.00 2009-02-21 08:28:52.400 052 17423.63 44.30 53832.48 88888.00 2009-02-21 08:28:52.900 052 17423.64 44.33 53832.48 88888.00 2009-02-21 08:28:53.400 052 17423.66 44.37 53832.47 88888.00 2009-02-21 08:28:53.900 052 17423.65 44.37 53832.49 88888.00 2009-02-21 08:28:54.400 052 17423.69 44.39 53832.42 88888.00 2009-02-21 08:28:54.900 052 17423.65 44.34 53832.45 88888.00 2009-02-21 08:28:55.400 052 17423.62 44.34 53832.44 88888.00 2009-02-21 08:28:55.900 052 17423.68 44.33 53832.47 88888.00 2009-02-21 08:28:56.400 052 17423.66 44.35 53832.49 88888.00 2009-02-21 08:28:56.900 052 17423.66 44.39 53832.51 88888.00 2009-02-21 08:28:57.400 052 17423.70 44.33 53832.59 88888.00 2009-02-21 08:28:57.900 052 17423.76 44.37 53832.63 88888.00 2009-02-21 08:28:58.400 052 17423.75 44.38 53832.58 88888.00 2009-02-21 08:28:58.900 052 17423.66 44.30 53832.60 88888.00 2009-02-21 08:28:59.400 052 17423.57 44.27 53832.64 88888.00 2009-02-21 08:28:59.900 052 17423.53 44.30 53832.62 88888.00 2009-02-21 08:29:00.400 052 17423.60 44.30 53832.54 88888.00 2009-02-21 08:29:00.900 052 17423.62 44.31 53832.52 88888.00 2009-02-21 08:29:01.400 052 17423.57 44.34 53832.54 88888.00 2009-02-21 08:29:01.900 052 17423.66 44.32 53832.59 88888.00 2009-02-21 08:29:02.400 052 17423.65 44.32 53832.60 88888.00 2009-02-21 08:29:02.900 052 17423.66 44.35 53832.55 88888.00 2009-02-21 08:29:03.400 052 17423.73 44.44 53832.49 88888.00 2009-02-21 08:29:03.900 052 17423.72 44.47 53832.51 88888.00 2009-02-21 08:29:04.400 052 17423.68 44.46 53832.56 88888.00 2009-02-21 08:29:04.900 052 17423.72 44.44 53832.55 88888.00 2009-02-21 08:29:05.400 052 17423.68 44.38 53832.58 88888.00 2009-02-21 08:29:05.900 052 17423.63 44.39 53832.59 88888.00 2009-02-21 08:29:06.400 052 17423.64 44.44 53832.53 88888.00 2009-02-21 08:29:06.900 052 17423.63 44.48 53832.51 88888.00 2009-02-21 08:29:07.400 052 17423.64 44.51 53832.50 88888.00 2009-02-21 08:29:07.900 052 17423.64 44.50 53832.60 88888.00 2009-02-21 08:29:08.400 052 17423.62 44.52 53832.60 88888.00 2009-02-21 08:29:08.900 052 17423.66 44.46 53832.50 88888.00 2009-02-21 08:29:09.400 052 17423.67 44.38 53832.53 88888.00 2009-02-21 08:29:09.900 052 17423.60 44.39 53832.55 88888.00 2009-02-21 08:29:10.400 052 17423.60 44.38 53832.55 88888.00 2009-02-21 08:29:10.900 052 17423.65 44.46 53832.55 88888.00 2009-02-21 08:29:11.400 052 17423.66 44.48 53832.60 88888.00 2009-02-21 08:29:11.900 052 17423.55 44.41 53832.61 88888.00 2009-02-21 08:29:12.400 052 17423.55 44.48 53832.58 88888.00 2009-02-21 08:29:12.900 052 17423.66 44.42 53832.60 88888.00 2009-02-21 08:29:13.400 052 17423.72 44.41 53832.55 88888.00 2009-02-21 08:29:13.900 052 17423.70 44.44 53832.60 88888.00 2009-02-21 08:29:14.400 052 17423.65 44.47 53832.62 88888.00 2009-02-21 08:29:14.900 052 17423.65 44.48 53832.61 88888.00 2009-02-21 08:29:15.400 052 17423.73 44.52 53832.61 88888.00 2009-02-21 08:29:15.900 052 17423.66 44.52 53832.58 88888.00 2009-02-21 08:29:16.400 052 17423.70 44.48 53832.48 88888.00 2009-02-21 08:29:16.900 052 17423.68 44.42 53832.58 88888.00 2009-02-21 08:29:17.400 052 17423.70 44.46 53832.58 88888.00 2009-02-21 08:29:17.900 052 17423.75 44.44 53832.55 88888.00 2009-02-21 08:29:18.400 052 17423.75 44.44 53832.63 88888.00 2009-02-21 08:29:18.900 052 17423.78 44.48 53832.67 88888.00 2009-02-21 08:29:19.400 052 17423.80 44.46 53832.60 88888.00 2009-02-21 08:29:19.900 052 17423.77 44.39 53832.55 88888.00 2009-02-21 08:29:20.400 052 17423.76 44.39 53832.59 88888.00 2009-02-21 08:29:20.900 052 17423.67 44.34 53832.62 88888.00 2009-02-21 08:29:21.400 052 17423.74 44.32 53832.58 88888.00 2009-02-21 08:29:21.900 052 17423.76 44.38 53832.53 88888.00 2009-02-21 08:29:22.400 052 17423.78 44.48 53832.54 88888.00 2009-02-21 08:29:22.900 052 17423.73 44.50 53832.58 88888.00 2009-02-21 08:29:23.400 052 17423.64 44.48 53832.61 88888.00 2009-02-21 08:29:23.900 052 17423.69 44.43 53832.56 88888.00 2009-02-21 08:29:24.400 052 17423.60 44.47 53832.59 88888.00 2009-02-21 08:29:24.900 052 17423.54 44.48 53832.63 88888.00 2009-02-21 08:29:25.400 052 17423.58 44.50 53832.52 88888.00 2009-02-21 08:29:25.900 052 17423.57 44.54 53832.58 88888.00 2009-02-21 08:29:26.400 052 17423.75 44.52 53832.62 88888.00 2009-02-21 08:29:26.900 052 17423.80 44.52 53832.52 88888.00 2009-02-21 08:29:27.400 052 17423.84 44.52 53832.55 88888.00 2009-02-21 08:29:27.900 052 17423.84 44.51 53832.58 88888.00 2009-02-21 08:29:28.400 052 17423.67 44.50 53832.60 88888.00 2009-02-21 08:29:28.900 052 17423.67 44.49 53832.60 88888.00 2009-02-21 08:29:29.400 052 17423.66 44.49 53832.67 88888.00 2009-02-21 08:29:29.900 052 17423.73 44.52 53832.64 88888.00 2009-02-21 08:29:30.400 052 17423.69 44.59 53832.55 88888.00 2009-02-21 08:29:30.900 052 17423.67 44.58 53832.56 88888.00 2009-02-21 08:29:31.400 052 17423.73 44.57 53832.60 88888.00 2009-02-21 08:29:31.900 052 17423.72 44.52 53832.61 88888.00 2009-02-21 08:29:32.400 052 17423.76 44.50 53832.65 88888.00 2009-02-21 08:29:32.900 052 17423.79 44.53 53832.67 88888.00 2009-02-21 08:29:33.400 052 17423.83 44.54 53832.61 88888.00 2009-02-21 08:29:33.900 052 17423.82 44.51 53832.67 88888.00 2009-02-21 08:29:34.400 052 17423.69 44.58 53832.71 88888.00 2009-02-21 08:29:34.900 052 17423.69 44.58 53832.73 88888.00 2009-02-21 08:29:35.400 052 17423.70 44.56 53832.69 88888.00 2009-02-21 08:29:35.900 052 17423.69 44.56 53832.63 88888.00 2009-02-21 08:29:36.400 052 17423.75 44.52 53832.70 88888.00 2009-02-21 08:29:36.900 052 17423.68 44.54 53832.75 88888.00 2009-02-21 08:29:37.400 052 17423.66 44.52 53832.73 88888.00 2009-02-21 08:29:37.900 052 17423.60 44.60 53832.74 88888.00 2009-02-21 08:29:38.400 052 17423.57 44.59 53832.70 88888.00 2009-02-21 08:29:38.900 052 17423.66 44.54 53832.70 88888.00 2009-02-21 08:29:39.400 052 17423.65 44.57 53832.70 88888.00 2009-02-21 08:29:39.900 052 17423.66 44.63 53832.55 88888.00 2009-02-21 08:29:40.400 052 17423.79 44.62 53832.59 88888.00 2009-02-21 08:29:40.900 052 17423.66 44.63 53832.70 88888.00 2009-02-21 08:29:41.400 052 17423.62 44.67 53832.73 88888.00 2009-02-21 08:29:41.900 052 17423.65 44.63 53832.75 88888.00 2009-02-21 08:29:42.400 052 17423.59 44.62 53832.75 88888.00 2009-02-21 08:29:42.900 052 17423.60 44.66 53832.76 88888.00 2009-02-21 08:29:43.400 052 17423.58 44.66 53832.73 88888.00 2009-02-21 08:29:43.900 052 17423.56 44.59 53832.70 88888.00 2009-02-21 08:29:44.400 052 17423.59 44.59 53832.61 88888.00 2009-02-21 08:29:44.900 052 17423.56 44.61 53832.59 88888.00 2009-02-21 08:29:45.400 052 17423.51 44.60 53832.63 88888.00 2009-02-21 08:29:45.900 052 17423.51 44.58 53832.59 88888.00 2009-02-21 08:29:46.400 052 17423.57 44.61 53832.49 88888.00 2009-02-21 08:29:46.900 052 17423.60 44.58 53832.60 88888.00 2009-02-21 08:29:47.400 052 17423.56 44.53 53832.59 88888.00 2009-02-21 08:29:47.900 052 17423.62 44.56 53832.61 88888.00 2009-02-21 08:29:48.400 052 17423.66 44.60 53832.66 88888.00 2009-02-21 08:29:48.900 052 17423.66 44.58 53832.58 88888.00 2009-02-21 08:29:49.400 052 17423.65 44.51 53832.54 88888.00 2009-02-21 08:29:49.900 052 17423.66 44.51 53832.55 88888.00 2009-02-21 08:29:50.400 052 17423.72 44.53 53832.50 88888.00 2009-02-21 08:29:50.900 052 17423.70 44.57 53832.48 88888.00 2009-02-21 08:29:51.400 052 17423.72 44.54 53832.51 88888.00 2009-02-21 08:29:51.900 052 17423.73 44.49 53832.47 88888.00 2009-02-21 08:29:52.400 052 17423.75 44.47 53832.53 88888.00 2009-02-21 08:29:52.900 052 17423.66 44.48 53832.52 88888.00 2009-02-21 08:29:53.400 052 17423.55 44.53 53832.51 88888.00 2009-02-21 08:29:53.900 052 17423.58 44.52 53832.61 88888.00 2009-02-21 08:29:54.400 052 17423.67 44.46 53832.61 88888.00 2009-02-21 08:29:54.900 052 17423.70 44.44 53832.49 88888.00 2009-02-21 08:29:55.400 052 17423.68 44.46 53832.47 88888.00 2009-02-21 08:29:55.900 052 17423.67 44.47 53832.52 88888.00 2009-02-21 08:29:56.400 052 17423.60 44.50 53832.61 88888.00 2009-02-21 08:29:56.900 052 17423.60 44.54 53832.45 88888.00 2009-02-21 08:29:57.400 052 17423.58 44.54 53832.50 88888.00 2009-02-21 08:29:57.900 052 17423.55 44.53 53832.50 88888.00 2009-02-21 08:29:58.400 052 17423.56 44.52 53832.47 88888.00 2009-02-21 08:29:58.900 052 17423.66 44.53 53832.45 88888.00 2009-02-21 08:29:59.400 052 17423.74 44.53 53832.49 88888.00 2009-02-21 08:29:59.900 052 17423.75 44.49 53832.52 88888.00 2009-02-21 08:30:00.400 052 17423.68 44.49 53832.53 88888.00 2009-02-21 08:30:00.900 052 17423.67 44.56 53832.66 88888.00 2009-02-21 08:30:01.400 052 17423.70 44.50 53832.70 88888.00 2009-02-21 08:30:01.900 052 17423.69 44.54 53832.62 88888.00 2009-02-21 08:30:02.400 052 17423.70 44.58 53832.69 88888.00 2009-02-21 08:30:02.900 052 17423.76 44.52 53832.64 88888.00 2009-02-21 08:30:03.400 052 17423.74 44.51 53832.61 88888.00 2009-02-21 08:30:03.900 052 17423.66 44.58 53832.65 88888.00 2009-02-21 08:30:04.400 052 17423.73 44.59 53832.70 88888.00 2009-02-21 08:30:04.900 052 17423.74 44.58 53832.59 88888.00 2009-02-21 08:30:05.400 052 17423.73 44.52 53832.49 88888.00 2009-02-21 08:30:05.900 052 17423.76 44.52 53832.61 88888.00 2009-02-21 08:30:06.400 052 17423.74 44.51 53832.59 88888.00 2009-02-21 08:30:06.900 052 17423.70 44.51 53832.53 88888.00 2009-02-21 08:30:07.400 052 17423.62 44.52 53832.61 88888.00 2009-02-21 08:30:07.900 052 17423.68 44.47 53832.54 88888.00 2009-02-21 08:30:08.400 052 17423.68 44.51 53832.47 88888.00 2009-02-21 08:30:08.900 052 17423.68 44.56 53832.41 88888.00 2009-02-21 08:30:09.400 052 17423.72 44.51 53832.37 88888.00 2009-02-21 08:30:09.900 052 17423.65 44.53 53832.35 88888.00 2009-02-21 08:30:10.400 052 17423.68 44.51 53832.40 88888.00 2009-02-21 08:30:10.900 052 17423.70 44.52 53832.48 88888.00 2009-02-21 08:30:11.400 052 17423.74 44.48 53832.43 88888.00 2009-02-21 08:30:11.900 052 17423.78 44.54 53832.45 88888.00 2009-02-21 08:30:12.400 052 17423.79 44.56 53832.60 88888.00 2009-02-21 08:30:12.900 052 17423.72 44.53 53832.62 88888.00 2009-02-21 08:30:13.400 052 17423.66 44.58 53832.61 88888.00 2009-02-21 08:30:13.900 052 17423.68 44.58 53832.60 88888.00 2009-02-21 08:30:14.400 052 17423.70 44.52 53832.61 88888.00 2009-02-21 08:30:14.900 052 17423.73 44.51 53832.66 88888.00 2009-02-21 08:30:15.400 052 17423.78 44.50 53832.56 88888.00 2009-02-21 08:30:15.900 052 17423.80 44.57 53832.50 88888.00 2009-02-21 08:30:16.400 052 17423.78 44.59 53832.45 88888.00 2009-02-21 08:30:16.900 052 17423.83 44.57 53832.52 88888.00 2009-02-21 08:30:17.400 052 17423.85 44.58 53832.50 88888.00 2009-02-21 08:30:17.900 052 17423.87 44.57 53832.56 88888.00 2009-02-21 08:30:18.400 052 17423.79 44.61 53832.60 88888.00 2009-02-21 08:30:18.900 052 17423.69 44.62 53832.60 88888.00 2009-02-21 08:30:19.400 052 17423.72 44.59 53832.67 88888.00 2009-02-21 08:30:19.900 052 17423.69 44.64 53832.71 88888.00 2009-02-21 08:30:20.400 052 17423.73 44.61 53832.69 88888.00 2009-02-21 08:30:20.900 052 17423.76 44.58 53832.62 88888.00 2009-02-21 08:30:21.400 052 17423.76 44.67 53832.64 88888.00 2009-02-21 08:30:21.900 052 17423.77 44.70 53832.61 88888.00 2009-02-21 08:30:22.400 052 17423.70 44.68 53832.54 88888.00 2009-02-21 08:30:22.900 052 17423.73 44.63 53832.67 88888.00 2009-02-21 08:30:23.400 052 17423.78 44.62 53832.73 88888.00 2009-02-21 08:30:23.900 052 17423.75 44.61 53832.69 88888.00 2009-02-21 08:30:24.397 052 17423.77 44.60 53832.56 88888.00 2009-02-21 08:30:24.907 052 17423.73 44.62 53832.51 88888.00 2009-02-21 08:30:25.407 052 17423.65 44.59 53832.60 88888.00 2009-02-21 08:30:25.907 052 17423.69 44.56 53832.61 88888.00 2009-02-21 08:30:26.407 052 17423.75 44.58 53832.62 88888.00 2009-02-21 08:30:26.907 052 17423.77 44.54 53832.62 88888.00 2009-02-21 08:30:27.407 052 17423.79 44.53 53832.58 88888.00 2009-02-21 08:30:27.907 052 17423.80 44.56 53832.52 88888.00 2009-02-21 08:30:28.407 052 17423.87 44.57 53832.53 88888.00 2009-02-21 08:30:28.907 052 17423.80 44.60 53832.56 88888.00 2009-02-21 08:30:29.407 052 17423.75 44.61 53832.60 88888.00 2009-02-21 08:30:29.907 052 17423.73 44.59 53832.50 88888.00 2009-02-21 08:30:30.407 052 17423.83 44.63 53832.49 88888.00 2009-02-21 08:30:30.907 052 17423.84 44.73 53832.61 88888.00 2009-02-21 08:30:31.407 052 17423.82 44.70 53832.65 88888.00 2009-02-21 08:30:31.907 052 17423.79 44.71 53832.62 88888.00 2009-02-21 08:30:32.407 052 17423.84 44.67 53832.65 88888.00 2009-02-21 08:30:32.907 052 17423.86 44.63 53832.63 88888.00 2009-02-21 08:30:33.407 052 17423.80 44.62 53832.63 88888.00 2009-02-21 08:30:33.907 052 17423.80 44.68 53832.63 88888.00 2009-02-21 08:30:34.407 052 17423.86 44.71 53832.53 88888.00 2009-02-21 08:30:34.907 052 17423.80 44.76 53832.50 88888.00 2009-02-21 08:30:35.407 052 17423.84 44.72 53832.53 88888.00 2009-02-21 08:30:35.907 052 17423.75 44.62 53832.56 88888.00 2009-02-21 08:30:36.407 052 17423.74 44.70 53832.54 88888.00 2009-02-21 08:30:36.907 052 17423.86 44.66 53832.51 88888.00 2009-02-21 08:30:37.407 052 17423.87 44.63 53832.52 88888.00 2009-02-21 08:30:37.907 052 17423.82 44.58 53832.62 88888.00 2009-02-21 08:30:38.407 052 17423.84 44.60 53832.60 88888.00 2009-02-21 08:30:38.907 052 17423.92 44.60 53832.54 88888.00 2009-02-21 08:30:39.407 052 17423.94 44.57 53832.52 88888.00 2009-02-21 08:30:39.907 052 17423.84 44.58 53832.51 88888.00 2009-02-21 08:30:40.407 052 17423.80 44.57 53832.55 88888.00 2009-02-21 08:30:40.907 052 17423.74 44.54 53832.53 88888.00 2009-02-21 08:30:41.407 052 17423.83 44.52 53832.50 88888.00 2009-02-21 08:30:41.907 052 17423.79 44.51 53832.53 88888.00 2009-02-21 08:30:42.407 052 17423.79 44.52 53832.50 88888.00 2009-02-21 08:30:42.907 052 17423.84 44.52 53832.47 88888.00 2009-02-21 08:30:43.407 052 17423.82 44.57 53832.39 88888.00 2009-02-21 08:30:43.907 052 17423.82 44.54 53832.39 88888.00 2009-02-21 08:30:44.407 052 17423.88 44.63 53832.47 88888.00 2009-02-21 08:30:44.907 052 17423.89 44.64 53832.40 88888.00 2009-02-21 08:30:45.407 052 17423.85 44.61 53832.43 88888.00 2009-02-21 08:30:45.907 052 17423.78 44.60 53832.58 88888.00 2009-02-21 08:30:46.407 052 17423.79 44.69 53832.49 88888.00 2009-02-21 08:30:46.907 052 17423.88 44.73 53832.48 88888.00 2009-02-21 08:30:47.407 052 17423.88 44.68 53832.55 88888.00 2009-02-21 08:30:47.907 052 17423.92 44.67 53832.47 88888.00 2009-02-21 08:30:48.407 052 17423.92 44.67 53832.48 88888.00 2009-02-21 08:30:48.907 052 17423.92 44.60 53832.49 88888.00 2009-02-21 08:30:49.407 052 17423.87 44.63 53832.52 88888.00 2009-02-21 08:30:49.907 052 17423.84 44.67 53832.51 88888.00 2009-02-21 08:30:50.407 052 17423.85 44.67 53832.58 88888.00 2009-02-21 08:30:50.907 052 17423.82 44.69 53832.51 88888.00 2009-02-21 08:30:51.407 052 17423.78 44.63 53832.43 88888.00 2009-02-21 08:30:51.907 052 17423.76 44.68 53832.50 88888.00 2009-02-21 08:30:52.407 052 17423.73 44.74 53832.52 88888.00 2009-02-21 08:30:52.907 052 17423.79 44.72 53832.59 88888.00 2009-02-21 08:30:53.407 052 17423.75 44.67 53832.53 88888.00 2009-02-21 08:30:53.907 052 17423.78 44.64 53832.42 88888.00 2009-02-21 08:30:54.407 052 17423.83 44.66 53832.42 88888.00 2009-02-21 08:30:54.907 052 17423.80 44.63 53832.43 88888.00 2009-02-21 08:30:55.407 052 17423.78 44.66 53832.44 88888.00 2009-02-21 08:30:55.907 052 17423.73 44.64 53832.47 88888.00 2009-02-21 08:30:56.407 052 17423.76 44.62 53832.52 88888.00 2009-02-21 08:30:56.907 052 17423.73 44.64 53832.50 88888.00 2009-02-21 08:30:57.407 052 17423.73 44.59 53832.47 88888.00 2009-02-21 08:30:57.907 052 17423.84 44.66 53832.45 88888.00 2009-02-21 08:30:58.407 052 17423.84 44.66 53832.50 88888.00 2009-02-21 08:30:58.907 052 17423.77 44.68 53832.45 88888.00 2009-02-21 08:30:59.407 052 17423.76 44.74 53832.43 88888.00 2009-02-21 08:30:59.907 052 17423.76 44.74 53832.37 88888.00 2009-02-21 08:31:00.407 052 17423.75 44.73 53832.27 88888.00 2009-02-21 08:31:00.907 052 17423.70 44.71 53832.31 88888.00 2009-02-21 08:31:01.407 052 17423.66 44.66 53832.43 88888.00 2009-02-21 08:31:01.907 052 17423.75 44.57 53832.41 88888.00 2009-02-21 08:31:02.407 052 17423.75 44.59 53832.45 88888.00 2009-02-21 08:31:02.907 052 17423.79 44.54 53832.43 88888.00 2009-02-21 08:31:03.407 052 17423.80 44.57 53832.47 88888.00 2009-02-21 08:31:03.907 052 17423.79 44.54 53832.55 88888.00 2009-02-21 08:31:04.407 052 17423.75 44.56 53832.61 88888.00 2009-02-21 08:31:04.907 052 17423.68 44.62 53832.50 88888.00 2009-02-21 08:31:05.407 052 17423.70 44.61 53832.52 88888.00 2009-02-21 08:31:05.907 052 17423.75 44.63 53832.44 88888.00 2009-02-21 08:31:06.407 052 17423.77 44.68 53832.39 88888.00 2009-02-21 08:31:06.907 052 17423.78 44.67 53832.33 88888.00 2009-02-21 08:31:07.407 052 17423.74 44.66 53832.43 88888.00 2009-02-21 08:31:07.907 052 17423.75 44.67 53832.45 88888.00 2009-02-21 08:31:08.407 052 17423.62 44.69 53832.39 88888.00 2009-02-21 08:31:08.907 052 17423.63 44.64 53832.37 88888.00 2009-02-21 08:31:09.407 052 17423.72 44.66 53832.37 88888.00 2009-02-21 08:31:09.907 052 17423.66 44.68 53832.41 88888.00 2009-02-21 08:31:10.407 052 17423.63 44.63 53832.43 88888.00 2009-02-21 08:31:10.907 052 17423.78 44.56 53832.48 88888.00 2009-02-21 08:31:11.407 052 17423.76 44.61 53832.38 88888.00 2009-02-21 08:31:11.907 052 17423.77 44.58 53832.40 88888.00 2009-02-21 08:31:12.407 052 17423.75 44.54 53832.39 88888.00 2009-02-21 08:31:12.907 052 17423.72 44.49 53832.40 88888.00 2009-02-21 08:31:13.407 052 17423.69 44.57 53832.49 88888.00 2009-02-21 08:31:13.907 052 17423.64 44.57 53832.52 88888.00 2009-02-21 08:31:14.407 052 17423.79 44.57 53832.43 88888.00 2009-02-21 08:31:14.907 052 17423.87 44.59 53832.42 88888.00 2009-02-21 08:31:15.407 052 17423.82 44.58 53832.41 88888.00 2009-02-21 08:31:15.907 052 17423.76 44.61 53832.38 88888.00 2009-02-21 08:31:16.407 052 17423.69 44.59 53832.45 88888.00 2009-02-21 08:31:16.907 052 17423.76 44.57 53832.43 88888.00 2009-02-21 08:31:17.407 052 17423.68 44.57 53832.41 88888.00 2009-02-21 08:31:17.907 052 17423.70 44.60 53832.47 88888.00 2009-02-21 08:31:18.407 052 17423.72 44.68 53832.53 88888.00 2009-02-21 08:31:18.907 052 17423.65 44.68 53832.49 88888.00 2009-02-21 08:31:19.407 052 17423.67 44.58 53832.42 88888.00 2009-02-21 08:31:19.907 052 17423.69 44.54 53832.45 88888.00 2009-02-21 08:31:20.407 052 17423.66 44.61 53832.48 88888.00 2009-02-21 08:31:20.907 052 17423.74 44.60 53832.41 88888.00 2009-02-21 08:31:21.407 052 17423.74 44.57 53832.41 88888.00 2009-02-21 08:31:21.907 052 17423.75 44.54 53832.43 88888.00 2009-02-21 08:31:22.407 052 17423.74 44.60 53832.43 88888.00 2009-02-21 08:31:22.907 052 17423.76 44.61 53832.38 88888.00 2009-02-21 08:31:23.407 052 17423.77 44.63 53832.39 88888.00 2009-02-21 08:31:23.907 052 17423.78 44.64 53832.38 88888.00 2009-02-21 08:31:24.407 052 17423.73 44.68 53832.45 88888.00 2009-02-21 08:31:24.907 052 17423.80 44.68 53832.52 88888.00 2009-02-21 08:31:25.407 052 17423.79 44.68 53832.44 88888.00 2009-02-21 08:31:25.907 052 17423.73 44.61 53832.42 88888.00 2009-02-21 08:31:26.407 052 17423.74 44.57 53832.43 88888.00 2009-02-21 08:31:26.907 052 17423.79 44.67 53832.41 88888.00 2009-02-21 08:31:27.407 052 17423.87 44.61 53832.41 88888.00 2009-02-21 08:31:27.907 052 17423.82 44.63 53832.35 88888.00 2009-02-21 08:31:28.407 052 17423.84 44.69 53832.32 88888.00 2009-02-21 08:31:28.907 052 17423.85 44.69 53832.37 88888.00 2009-02-21 08:31:29.407 052 17423.80 44.63 53832.39 88888.00 2009-02-21 08:31:29.907 052 17423.76 44.63 53832.32 88888.00 2009-02-21 08:31:30.407 052 17423.86 44.69 53832.29 88888.00 2009-02-21 08:31:30.907 052 17423.89 44.69 53832.32 88888.00 2009-02-21 08:31:31.407 052 17423.86 44.59 53832.33 88888.00 2009-02-21 08:31:31.907 052 17423.90 44.58 53832.35 88888.00 2009-02-21 08:31:32.407 052 17423.87 44.59 53832.37 88888.00 2009-02-21 08:31:32.907 052 17423.82 44.57 53832.42 88888.00 2009-02-21 08:31:33.407 052 17423.82 44.58 53832.41 88888.00 2009-02-21 08:31:33.907 052 17423.80 44.57 53832.31 88888.00 2009-02-21 08:31:34.407 052 17423.82 44.57 53832.29 88888.00 2009-02-21 08:31:34.907 052 17423.77 44.51 53832.42 88888.00 2009-02-21 08:31:35.407 052 17423.78 44.51 53832.42 88888.00 2009-02-21 08:31:35.907 052 17423.82 44.60 53832.42 88888.00 2009-02-21 08:31:36.407 052 17423.78 44.57 53832.42 88888.00 2009-02-21 08:31:36.907 052 17423.74 44.56 53832.33 88888.00 2009-02-21 08:31:37.407 052 17423.73 44.60 53832.31 88888.00 2009-02-21 08:31:37.907 052 17423.72 44.63 53832.28 88888.00 2009-02-21 08:31:38.407 052 17423.76 44.68 53832.41 88888.00 2009-02-21 08:31:38.907 052 17423.79 44.62 53832.45 88888.00 2009-02-21 08:31:39.407 052 17423.70 44.62 53832.50 88888.00 2009-02-21 08:31:39.907 052 17423.74 44.66 53832.50 88888.00 2009-02-21 08:31:40.407 052 17423.85 44.68 53832.36 88888.00 2009-02-21 08:31:40.907 052 17423.78 44.60 53832.35 88888.00 2009-02-21 08:31:41.407 052 17423.77 44.59 53832.32 88888.00 2009-02-21 08:31:41.907 052 17423.79 44.64 53832.41 88888.00 2009-02-21 08:31:42.407 052 17423.73 44.66 53832.31 88888.00 2009-02-21 08:31:42.907 052 17423.75 44.67 53832.38 88888.00 2009-02-21 08:31:43.407 052 17423.66 44.68 53832.39 88888.00 2009-02-21 08:31:43.907 052 17423.64 44.68 53832.39 88888.00 2009-02-21 08:31:44.407 052 17423.68 44.64 53832.43 88888.00 2009-02-21 08:31:44.907 052 17423.75 44.68 53832.37 88888.00 2009-02-21 08:31:45.407 052 17423.80 44.66 53832.33 88888.00 2009-02-21 08:31:45.907 052 17423.82 44.63 53832.44 88888.00 2009-02-21 08:31:46.407 052 17423.82 44.61 53832.44 88888.00 2009-02-21 08:31:46.907 052 17423.93 44.70 53832.39 88888.00 2009-02-21 08:31:47.407 052 17423.93 44.69 53832.36 88888.00 2009-02-21 08:31:47.907 052 17423.84 44.66 53832.36 88888.00 2009-02-21 08:31:48.407 052 17423.82 44.64 53832.41 88888.00 2009-02-21 08:31:48.907 052 17423.86 44.63 53832.38 88888.00 2009-02-21 08:31:49.407 052 17423.86 44.62 53832.38 88888.00 2009-02-21 08:31:49.907 052 17423.87 44.63 53832.38 88888.00 2009-02-21 08:31:50.407 052 17423.84 44.66 53832.42 88888.00 2009-02-21 08:31:50.907 052 17423.84 44.68 53832.49 88888.00 2009-02-21 08:31:51.407 052 17423.82 44.67 53832.50 88888.00 2009-02-21 08:31:51.907 052 17423.84 44.71 53832.49 88888.00 2009-02-21 08:31:52.407 052 17423.84 44.64 53832.42 88888.00 2009-02-21 08:31:52.907 052 17423.70 44.54 53832.41 88888.00 2009-02-21 08:31:53.407 052 17423.76 44.58 53832.51 88888.00 2009-02-21 08:31:53.907 052 17423.83 44.61 53832.59 88888.00 2009-02-21 08:31:54.407 052 17423.87 44.59 53832.50 88888.00 2009-02-21 08:31:54.907 052 17423.84 44.59 53832.40 88888.00 2009-02-21 08:31:55.407 052 17423.84 44.56 53832.39 88888.00 2009-02-21 08:31:55.907 052 17423.82 44.54 53832.44 88888.00 2009-02-21 08:31:56.407 052 17423.74 44.60 53832.42 88888.00 2009-02-21 08:31:56.907 052 17423.82 44.57 53832.42 88888.00 2009-02-21 08:31:57.407 052 17423.82 44.56 53832.42 88888.00 2009-02-21 08:31:57.907 052 17423.82 44.50 53832.51 88888.00 2009-02-21 08:31:58.407 052 17423.88 44.59 53832.48 88888.00 2009-02-21 08:31:58.907 052 17423.87 44.56 53832.47 88888.00 2009-02-21 08:31:59.407 052 17423.80 44.59 53832.49 88888.00 2009-02-21 08:31:59.907 052 17423.83 44.58 53832.38 88888.00 2009-02-21 08:32:00.407 052 17423.88 44.60 53832.36 88888.00 2009-02-21 08:32:00.907 052 17423.90 44.66 53832.40 88888.00 2009-02-21 08:32:01.407 052 17423.88 44.63 53832.39 88888.00 2009-02-21 08:32:01.907 052 17423.83 44.61 53832.47 88888.00 2009-02-21 08:32:02.407 052 17423.85 44.66 53832.54 88888.00 2009-02-21 08:32:02.907 052 17423.93 44.60 53832.60 88888.00 2009-02-21 08:32:03.407 052 17423.88 44.60 53832.64 88888.00 2009-02-21 08:32:03.907 052 17423.80 44.61 53832.62 88888.00 2009-02-21 08:32:04.407 052 17423.78 44.61 53832.62 88888.00 2009-02-21 08:32:04.907 052 17423.83 44.58 53832.60 88888.00 2009-02-21 08:32:05.407 052 17423.85 44.57 53832.58 88888.00 2009-02-21 08:32:05.907 052 17423.86 44.61 53832.62 88888.00 2009-02-21 08:32:06.407 052 17423.82 44.63 53832.60 88888.00 2009-02-21 08:32:06.907 052 17423.80 44.60 53832.55 88888.00 2009-02-21 08:32:07.407 052 17423.87 44.56 53832.58 88888.00 2009-02-21 08:32:07.907 052 17423.87 44.59 53832.55 88888.00 2009-02-21 08:32:08.407 052 17423.76 44.62 53832.53 88888.00 2009-02-21 08:32:08.907 052 17423.89 44.61 53832.56 88888.00 2009-02-21 08:32:09.407 052 17423.88 44.59 53832.59 88888.00 2009-02-21 08:32:09.907 052 17423.82 44.63 53832.52 88888.00 2009-02-21 08:32:10.407 052 17423.77 44.62 53832.52 88888.00 2009-02-21 08:32:10.907 052 17423.84 44.59 53832.48 88888.00 2009-02-21 08:32:11.407 052 17423.96 44.52 53832.50 88888.00 2009-02-21 08:32:11.907 052 17423.88 44.49 53832.42 88888.00 2009-02-21 08:32:12.407 052 17423.90 44.52 53832.43 88888.00 2009-02-21 08:32:12.907 052 17423.90 44.51 53832.55 88888.00 2009-02-21 08:32:13.407 052 17423.93 44.49 53832.52 88888.00 2009-02-21 08:32:13.907 052 17423.93 44.48 53832.56 88888.00 2009-02-21 08:32:14.407 052 17423.90 44.46 53832.49 88888.00 2009-02-21 08:32:14.907 052 17423.89 44.46 53832.43 88888.00 2009-02-21 08:32:15.407 052 17423.88 44.47 53832.47 88888.00 2009-02-21 08:32:15.907 052 17423.84 44.49 53832.53 88888.00 2009-02-21 08:32:16.407 052 17423.89 44.43 53832.48 88888.00 2009-02-21 08:32:16.907 052 17423.96 44.41 53832.50 88888.00 2009-02-21 08:32:17.407 052 17424.02 44.49 53832.60 88888.00 2009-02-21 08:32:17.907 052 17423.98 44.51 53832.61 88888.00 2009-02-21 08:32:18.407 052 17423.93 44.49 53832.56 88888.00 2009-02-21 08:32:18.907 052 17423.89 44.53 53832.51 88888.00 2009-02-21 08:32:19.407 052 17423.89 44.51 53832.52 88888.00 2009-02-21 08:32:19.907 052 17423.93 44.52 53832.59 88888.00 2009-02-21 08:32:20.407 052 17423.95 44.51 53832.48 88888.00 2009-02-21 08:32:20.907 052 17423.92 44.57 53832.43 88888.00 2009-02-21 08:32:21.407 052 17423.88 44.54 53832.51 88888.00 2009-02-21 08:32:21.907 052 17423.86 44.50 53832.51 88888.00 2009-02-21 08:32:22.407 052 17423.86 44.52 53832.56 88888.00 2009-02-21 08:32:22.907 052 17423.84 44.56 53832.58 88888.00 2009-02-21 08:32:23.407 052 17423.90 44.56 53832.61 88888.00 2009-02-21 08:32:23.907 052 17423.90 44.59 53832.61 88888.00 2009-02-21 08:32:24.407 052 17423.87 44.54 53832.52 88888.00 2009-02-21 08:32:24.907 052 17423.85 44.57 53832.55 88888.00 2009-02-21 08:32:25.407 052 17423.93 44.52 53832.52 88888.00 2009-02-21 08:32:25.907 052 17423.94 44.48 53832.47 88888.00 2009-02-21 08:32:26.407 052 17423.97 44.44 53832.54 88888.00 2009-02-21 08:32:26.907 052 17423.94 44.48 53832.55 88888.00 2009-02-21 08:32:27.407 052 17423.99 44.48 53832.53 88888.00 2009-02-21 08:32:27.907 052 17423.96 44.52 53832.53 88888.00 2009-02-21 08:32:28.407 052 17423.93 44.48 53832.50 88888.00 2009-02-21 08:32:28.907 052 17423.85 44.51 53832.40 88888.00 2009-02-21 08:32:29.407 052 17423.89 44.57 53832.48 88888.00 2009-02-21 08:32:29.907 052 17423.94 44.49 53832.52 88888.00 2009-02-21 08:32:30.407 052 17423.99 44.50 53832.53 88888.00 2009-02-21 08:32:30.907 052 17424.06 44.54 53832.42 88888.00 2009-02-21 08:32:31.407 052 17424.00 44.50 53832.47 88888.00 2009-02-21 08:32:31.907 052 17423.94 44.47 53832.47 88888.00 2009-02-21 08:32:32.407 052 17423.86 44.56 53832.45 88888.00 2009-02-21 08:32:32.907 052 17423.93 44.53 53832.47 88888.00 2009-02-21 08:32:33.407 052 17423.93 44.46 53832.53 88888.00 2009-02-21 08:32:33.907 052 17423.99 44.46 53832.50 88888.00 2009-02-21 08:32:34.407 052 17424.05 44.51 53832.47 88888.00 2009-02-21 08:32:34.907 052 17423.96 44.51 53832.41 88888.00 2009-02-21 08:32:35.407 052 17423.98 44.46 53832.44 88888.00 2009-02-21 08:32:35.907 052 17423.96 44.46 53832.45 88888.00 2009-02-21 08:32:36.407 052 17423.93 44.50 53832.36 88888.00 2009-02-21 08:32:36.907 052 17423.89 44.53 53832.33 88888.00 2009-02-21 08:32:37.407 052 17423.90 44.53 53832.27 88888.00 2009-02-21 08:32:37.907 052 17423.95 44.52 53832.29 88888.00 2009-02-21 08:32:38.407 052 17423.94 44.49 53832.37 88888.00 2009-02-21 08:32:38.907 052 17423.94 44.49 53832.36 88888.00 2009-02-21 08:32:39.407 052 17423.88 44.58 53832.41 88888.00 2009-02-21 08:32:39.907 052 17423.84 44.64 53832.48 88888.00 2009-02-21 08:32:40.407 052 17423.96 44.61 53832.48 88888.00 2009-02-21 08:32:40.907 052 17423.96 44.56 53832.53 88888.00 2009-02-21 08:32:41.407 052 17424.00 44.52 53832.51 88888.00 2009-02-21 08:32:41.907 052 17424.02 44.51 53832.48 88888.00 2009-02-21 08:32:42.407 052 17423.99 44.49 53832.50 88888.00 2009-02-21 08:32:42.907 052 17423.98 44.49 53832.53 88888.00 2009-02-21 08:32:43.407 052 17423.98 44.53 53832.61 88888.00 2009-02-21 08:32:43.907 052 17424.07 44.59 53832.52 88888.00 2009-02-21 08:32:44.407 052 17424.06 44.58 53832.47 88888.00 2009-02-21 08:32:44.907 052 17423.99 44.56 53832.47 88888.00 2009-02-21 08:32:45.407 052 17423.87 44.56 53832.39 88888.00 2009-02-21 08:32:45.907 052 17423.82 44.56 53832.38 88888.00 2009-02-21 08:32:46.407 052 17423.85 44.53 53832.48 88888.00 2009-02-21 08:32:46.907 052 17423.92 44.57 53832.54 88888.00 2009-02-21 08:32:47.407 052 17423.90 44.61 53832.56 88888.00 2009-02-21 08:32:47.907 052 17423.87 44.62 53832.63 88888.00 2009-02-21 08:32:48.407 052 17423.89 44.59 53832.69 88888.00 2009-02-21 08:32:48.907 052 17423.94 44.56 53832.69 88888.00 2009-02-21 08:32:49.407 052 17423.95 44.56 53832.69 88888.00 2009-02-21 08:32:49.907 052 17423.95 44.53 53832.63 88888.00 2009-02-21 08:32:50.407 052 17424.02 44.53 53832.64 88888.00 2009-02-21 08:32:50.907 052 17424.03 44.53 53832.54 88888.00 2009-02-21 08:32:51.407 052 17424.08 44.58 53832.54 88888.00 2009-02-21 08:32:51.907 052 17423.96 44.59 53832.65 88888.00 2009-02-21 08:32:52.407 052 17423.95 44.54 53832.69 88888.00 2009-02-21 08:32:52.907 052 17423.99 44.56 53832.61 88888.00 2009-02-21 08:32:53.407 052 17423.94 44.53 53832.55 88888.00 2009-02-21 08:32:53.907 052 17423.94 44.56 53832.51 88888.00 2009-02-21 08:32:54.407 052 17423.95 44.51 53832.43 88888.00 2009-02-21 08:32:54.907 052 17423.96 44.52 53832.54 88888.00 2009-02-21 08:32:55.407 052 17423.93 44.57 53832.62 88888.00 2009-02-21 08:32:55.907 052 17423.82 44.64 53832.59 88888.00 2009-02-21 08:32:56.407 052 17423.90 44.61 53832.62 88888.00 2009-02-21 08:32:56.907 052 17423.93 44.60 53832.65 88888.00 2009-02-21 08:32:57.407 052 17423.93 44.61 53832.60 88888.00 2009-02-21 08:32:57.907 052 17423.89 44.56 53832.59 88888.00 2009-02-21 08:32:58.404 052 17423.90 44.51 53832.52 88888.00 2009-02-21 08:32:58.904 052 17423.99 44.52 53832.52 88888.00 2009-02-21 08:32:59.404 052 17423.98 44.59 53832.61 88888.00 2009-02-21 08:32:59.904 052 17423.99 44.54 53832.59 88888.00 2009-02-21 08:33:00.404 052 17424.10 44.51 53832.52 88888.00 2009-02-21 08:33:00.904 052 17424.09 44.52 53832.56 88888.00 2009-02-21 08:33:01.404 052 17424.04 44.52 53832.53 88888.00 2009-02-21 08:33:01.904 052 17424.07 44.53 53832.59 88888.00 2009-02-21 08:33:02.404 052 17424.05 44.52 53832.60 88888.00 2009-02-21 08:33:02.904 052 17424.03 44.50 53832.60 88888.00 2009-02-21 08:33:03.404 052 17423.98 44.57 53832.61 88888.00 2009-02-21 08:33:03.904 052 17423.93 44.59 53832.62 88888.00 2009-02-21 08:33:04.404 052 17423.95 44.59 53832.59 88888.00 2009-02-21 08:33:04.904 052 17424.00 44.62 53832.56 88888.00 2009-02-21 08:33:05.404 052 17424.05 44.61 53832.50 88888.00 2009-02-21 08:33:05.904 052 17424.08 44.64 53832.49 88888.00 2009-02-21 08:33:06.404 052 17424.13 44.66 53832.41 88888.00 2009-02-21 08:33:06.904 052 17424.05 44.62 53832.40 88888.00 2009-02-21 08:33:07.404 052 17424.11 44.62 53832.42 88888.00 2009-02-21 08:33:07.904 052 17423.99 44.66 53832.51 88888.00 2009-02-21 08:33:08.404 052 17423.90 44.68 53832.52 88888.00 2009-02-21 08:33:08.904 052 17423.89 44.68 53832.52 88888.00 2009-02-21 08:33:09.404 052 17423.90 44.71 53832.43 88888.00 2009-02-21 08:33:09.904 052 17423.87 44.64 53832.37 88888.00 2009-02-21 08:33:10.404 052 17423.94 44.63 53832.49 88888.00 2009-02-21 08:33:10.904 052 17423.97 44.70 53832.51 88888.00 2009-02-21 08:33:11.404 052 17423.93 44.67 53832.51 88888.00 2009-02-21 08:33:11.904 052 17423.97 44.67 53832.49 88888.00 2009-02-21 08:33:12.404 052 17423.95 44.66 53832.52 88888.00 2009-02-21 08:33:12.904 052 17423.97 44.68 53832.44 88888.00 2009-02-21 08:33:13.404 052 17424.00 44.60 53832.40 88888.00 2009-02-21 08:33:13.904 052 17423.88 44.63 53832.43 88888.00 2009-02-21 08:33:14.404 052 17423.83 44.68 53832.45 88888.00 2009-02-21 08:33:14.904 052 17423.87 44.69 53832.43 88888.00 2009-02-21 08:33:15.404 052 17423.89 44.76 53832.40 88888.00 2009-02-21 08:33:15.904 052 17423.89 44.77 53832.39 88888.00 2009-02-21 08:33:16.404 052 17424.06 44.68 53832.42 88888.00 2009-02-21 08:33:16.904 052 17424.08 44.74 53832.43 88888.00 2009-02-21 08:33:17.404 052 17424.11 44.72 53832.45 88888.00 2009-02-21 08:33:17.904 052 17424.06 44.76 53832.51 88888.00 2009-02-21 08:33:18.404 052 17424.03 44.71 53832.52 88888.00 2009-02-21 08:33:18.904 052 17424.00 44.71 53832.40 88888.00 2009-02-21 08:33:19.404 052 17424.00 44.74 53832.44 88888.00 2009-02-21 08:33:19.904 052 17423.99 44.63 53832.39 88888.00 2009-02-21 08:33:20.404 052 17424.08 44.61 53832.39 88888.00 2009-02-21 08:33:20.904 052 17424.04 44.64 53832.45 88888.00 2009-02-21 08:33:21.404 052 17424.06 44.59 53832.50 88888.00 2009-02-21 08:33:21.904 052 17424.07 44.59 53832.53 88888.00 2009-02-21 08:33:22.404 052 17423.97 44.63 53832.47 88888.00 2009-02-21 08:33:22.904 052 17423.88 44.66 53832.43 88888.00 2009-02-21 08:33:23.404 052 17423.89 44.67 53832.37 88888.00 2009-02-21 08:33:23.904 052 17423.94 44.66 53832.40 88888.00 2009-02-21 08:33:24.404 052 17423.95 44.61 53832.48 88888.00 2009-02-21 08:33:24.904 052 17424.00 44.60 53832.52 88888.00 2009-02-21 08:33:25.404 052 17423.96 44.62 53832.56 88888.00 2009-02-21 08:33:25.904 052 17423.97 44.63 53832.54 88888.00 2009-02-21 08:33:26.404 052 17423.99 44.66 53832.56 88888.00 2009-02-21 08:33:26.904 052 17424.05 44.59 53832.52 88888.00 2009-02-21 08:33:27.404 052 17424.04 44.62 53832.53 88888.00 2009-02-21 08:33:27.904 052 17423.99 44.67 53832.53 88888.00 2009-02-21 08:33:28.404 052 17424.00 44.66 53832.52 88888.00 2009-02-21 08:33:28.904 052 17424.04 44.68 53832.47 88888.00 2009-02-21 08:33:29.404 052 17424.04 44.64 53832.43 88888.00 2009-02-21 08:33:29.904 052 17424.04 44.57 53832.42 88888.00 2009-02-21 08:33:30.404 052 17424.02 44.61 53832.41 88888.00 2009-02-21 08:33:30.904 052 17424.03 44.60 53832.44 88888.00 2009-02-21 08:33:31.404 052 17424.00 44.53 53832.41 88888.00 2009-02-21 08:33:31.904 052 17424.03 44.54 53832.39 88888.00 2009-02-21 08:33:32.404 052 17423.98 44.58 53832.40 88888.00 2009-02-21 08:33:32.904 052 17424.05 44.64 53832.45 88888.00 2009-02-21 08:33:33.404 052 17424.11 44.66 53832.48 88888.00 2009-02-21 08:33:33.904 052 17424.09 44.58 53832.50 88888.00 2009-02-21 08:33:34.404 052 17423.94 44.59 53832.48 88888.00 2009-02-21 08:33:34.904 052 17423.94 44.59 53832.51 88888.00 2009-02-21 08:33:35.404 052 17424.02 44.63 53832.51 88888.00 2009-02-21 08:33:35.904 052 17423.98 44.64 53832.55 88888.00 2009-02-21 08:33:36.404 052 17423.94 44.60 53832.56 88888.00 2009-02-21 08:33:36.904 052 17424.02 44.60 53832.43 88888.00 2009-02-21 08:33:37.404 052 17423.99 44.59 53832.41 88888.00 2009-02-21 08:33:37.904 052 17423.98 44.54 53832.51 88888.00 2009-02-21 08:33:38.404 052 17423.95 44.60 53832.52 88888.00 2009-02-21 08:33:38.904 052 17423.99 44.68 53832.56 88888.00 2009-02-21 08:33:39.404 052 17424.00 44.70 53832.52 88888.00 2009-02-21 08:33:39.904 052 17423.94 44.67 53832.56 88888.00 2009-02-21 08:33:40.404 052 17423.99 44.67 53832.58 88888.00 2009-02-21 08:33:40.904 052 17424.08 44.64 53832.52 88888.00 2009-02-21 08:33:41.404 052 17424.05 44.66 53832.42 88888.00 2009-02-21 08:33:41.904 052 17424.06 44.69 53832.50 88888.00 2009-02-21 08:33:42.404 052 17423.96 44.71 53832.56 88888.00 2009-02-21 08:33:42.904 052 17423.99 44.73 53832.58 88888.00 2009-02-21 08:33:43.404 052 17424.03 44.72 53832.58 88888.00 2009-02-21 08:33:43.904 052 17424.03 44.72 53832.50 88888.00 2009-02-21 08:33:44.404 052 17424.06 44.73 53832.42 88888.00 2009-02-21 08:33:44.904 052 17424.04 44.79 53832.52 88888.00 2009-02-21 08:33:45.404 052 17424.02 44.71 53832.65 88888.00 2009-02-21 08:33:45.904 052 17423.90 44.68 53832.62 88888.00 2009-02-21 08:33:46.404 052 17423.94 44.72 53832.54 88888.00 2009-02-21 08:33:46.904 052 17424.02 44.79 53832.60 88888.00 2009-02-21 08:33:47.404 052 17424.00 44.76 53832.69 88888.00 2009-02-21 08:33:47.904 052 17423.98 44.74 53832.73 88888.00 2009-02-21 08:33:48.404 052 17423.90 44.71 53832.66 88888.00 2009-02-21 08:33:48.904 052 17423.93 44.69 53832.60 88888.00 2009-02-21 08:33:49.404 052 17424.00 44.66 53832.67 88888.00 2009-02-21 08:33:49.904 052 17423.99 44.66 53832.76 88888.00 2009-02-21 08:33:50.404 052 17424.02 44.58 53832.69 88888.00 2009-02-21 08:33:50.904 052 17424.00 44.62 53832.65 88888.00 2009-02-21 08:33:51.404 052 17423.98 44.61 53832.63 88888.00 2009-02-21 08:33:51.904 052 17424.02 44.63 53832.64 88888.00 2009-02-21 08:33:52.404 052 17424.07 44.58 53832.64 88888.00 2009-02-21 08:33:52.904 052 17424.00 44.58 53832.64 88888.00 2009-02-21 08:33:53.404 052 17423.93 44.64 53832.55 88888.00 2009-02-21 08:33:53.904 052 17423.97 44.58 53832.53 88888.00 2009-02-21 08:33:54.404 052 17423.99 44.60 53832.55 88888.00 2009-02-21 08:33:54.904 052 17423.93 44.73 53832.53 88888.00 2009-02-21 08:33:55.404 052 17423.92 44.72 53832.48 88888.00 2009-02-21 08:33:55.904 052 17423.93 44.69 53832.52 88888.00 2009-02-21 08:33:56.404 052 17423.96 44.66 53832.56 88888.00 2009-02-21 08:33:56.904 052 17424.02 44.64 53832.55 88888.00 2009-02-21 08:33:57.404 052 17424.00 44.69 53832.54 88888.00 2009-02-21 08:33:57.904 052 17423.98 44.68 53832.49 88888.00 2009-02-21 08:33:58.404 052 17423.97 44.59 53832.53 88888.00 2009-02-21 08:33:58.904 052 17423.88 44.63 53832.39 88888.00 2009-02-21 08:33:59.404 052 17423.92 44.61 53832.35 88888.00 2009-02-21 08:33:59.904 052 17423.87 44.57 53832.35 88888.00 2009-02-21 08:34:00.404 052 17423.95 44.57 53832.39 88888.00 2009-02-21 08:34:00.904 052 17424.02 44.54 53832.43 88888.00 2009-02-21 08:34:01.404 052 17423.94 44.58 53832.42 88888.00 2009-02-21 08:34:01.904 052 17423.92 44.56 53832.32 88888.00 2009-02-21 08:34:02.404 052 17423.84 44.60 53832.45 88888.00 2009-02-21 08:34:02.904 052 17423.78 44.60 53832.48 88888.00 2009-02-21 08:34:03.404 052 17423.85 44.56 53832.42 88888.00 2009-02-21 08:34:03.904 052 17423.93 44.62 53832.44 88888.00 2009-02-21 08:34:04.404 052 17423.90 44.63 53832.42 88888.00 2009-02-21 08:34:04.904 052 17423.88 44.62 53832.38 88888.00 2009-02-21 08:34:05.404 052 17423.94 44.67 53832.38 88888.00 2009-02-21 08:34:05.904 052 17423.96 44.60 53832.38 88888.00 2009-02-21 08:34:06.404 052 17423.97 44.61 53832.36 88888.00 2009-02-21 08:34:06.904 052 17423.97 44.60 53832.32 88888.00 2009-02-21 08:34:07.404 052 17423.93 44.60 53832.33 88888.00 2009-02-21 08:34:07.904 052 17423.88 44.61 53832.36 88888.00 2009-02-21 08:34:08.404 052 17423.89 44.69 53832.35 88888.00 2009-02-21 08:34:08.904 052 17423.93 44.64 53832.44 88888.00 2009-02-21 08:34:09.404 052 17423.95 44.53 53832.40 88888.00 2009-02-21 08:34:09.904 052 17424.02 44.50 53832.41 88888.00 2009-02-21 08:34:10.404 052 17423.99 44.52 53832.44 88888.00 2009-02-21 08:34:10.904 052 17423.98 44.66 53832.51 88888.00 2009-02-21 08:34:11.404 052 17423.95 44.66 53832.47 88888.00 2009-02-21 08:34:11.904 052 17423.94 44.70 53832.56 88888.00 2009-02-21 08:34:12.404 052 17424.00 44.68 53832.59 88888.00 2009-02-21 08:34:12.904 052 17423.97 44.69 53832.53 88888.00 2009-02-21 08:34:13.404 052 17423.94 44.64 53832.47 88888.00 2009-02-21 08:34:13.904 052 17423.96 44.60 53832.47 88888.00 2009-02-21 08:34:14.404 052 17423.93 44.62 53832.39 88888.00 2009-02-21 08:34:14.904 052 17423.89 44.59 53832.35 88888.00 2009-02-21 08:34:15.404 052 17423.95 44.59 53832.39 88888.00 2009-02-21 08:34:15.904 052 17424.03 44.64 53832.39 88888.00 2009-02-21 08:34:16.404 052 17424.00 44.67 53832.41 88888.00 2009-02-21 08:34:16.904 052 17423.88 44.67 53832.44 88888.00 2009-02-21 08:34:17.404 052 17423.80 44.72 53832.56 88888.00 2009-02-21 08:34:17.904 052 17423.80 44.69 53832.48 88888.00 2009-02-21 08:34:18.404 052 17423.82 44.68 53832.44 88888.00 2009-02-21 08:34:18.904 052 17423.89 44.74 53832.38 88888.00 2009-02-21 08:34:19.404 052 17423.89 44.70 53832.36 88888.00 2009-02-21 08:34:19.904 052 17423.95 44.68 53832.39 88888.00 2009-02-21 08:34:20.404 052 17423.90 44.81 53832.41 88888.00 2009-02-21 08:34:20.904 052 17423.80 44.74 53832.42 88888.00 2009-02-21 08:34:21.404 052 17423.85 44.72 53832.49 88888.00 2009-02-21 08:34:21.904 052 17423.90 44.76 53832.50 88888.00 2009-02-21 08:34:22.404 052 17423.96 44.72 53832.52 88888.00 2009-02-21 08:34:22.904 052 17423.90 44.70 53832.52 88888.00 2009-02-21 08:34:23.404 052 17423.86 44.71 53832.51 88888.00 2009-02-21 08:34:23.904 052 17423.93 44.68 53832.48 88888.00 2009-02-21 08:34:24.404 052 17423.88 44.71 53832.51 88888.00 2009-02-21 08:34:24.904 052 17423.94 44.72 53832.59 88888.00 2009-02-21 08:34:25.404 052 17423.96 44.71 53832.47 88888.00 2009-02-21 08:34:25.904 052 17423.95 44.68 53832.41 88888.00 2009-02-21 08:34:26.404 052 17423.88 44.64 53832.40 88888.00 2009-02-21 08:34:26.904 052 17423.84 44.66 53832.38 88888.00 2009-02-21 08:34:27.404 052 17423.78 44.70 53832.41 88888.00 2009-02-21 08:34:27.904 052 17423.77 44.76 53832.51 88888.00 2009-02-21 08:34:28.404 052 17423.75 44.77 53832.50 88888.00 2009-02-21 08:34:28.904 052 17423.77 44.69 53832.55 88888.00 2009-02-21 08:34:29.404 052 17423.84 44.77 53832.54 88888.00 2009-02-21 08:34:29.904 052 17423.89 44.79 53832.58 88888.00 2009-02-21 08:34:30.404 052 17423.80 44.74 53832.65 88888.00 2009-02-21 08:34:30.904 052 17423.76 44.83 53832.66 88888.00 2009-02-21 08:34:31.404 052 17423.85 44.77 53832.59 88888.00 2009-02-21 08:34:31.904 052 17423.88 44.80 53832.55 88888.00 2009-02-21 08:34:32.404 052 17423.87 44.80 53832.59 88888.00 2009-02-21 08:34:32.904 052 17423.88 44.77 53832.55 88888.00 2009-02-21 08:34:33.404 052 17423.93 44.76 53832.50 88888.00 2009-02-21 08:34:33.904 052 17423.88 44.77 53832.47 88888.00 2009-02-21 08:34:34.404 052 17423.84 44.77 53832.45 88888.00 2009-02-21 08:34:34.904 052 17423.88 44.71 53832.44 88888.00 2009-02-21 08:34:35.404 052 17423.83 44.63 53832.48 88888.00 2009-02-21 08:34:35.904 052 17423.87 44.70 53832.55 88888.00 2009-02-21 08:34:36.404 052 17423.86 44.76 53832.51 88888.00 2009-02-21 08:34:36.904 052 17423.88 44.74 53832.55 88888.00 2009-02-21 08:34:37.404 052 17423.92 44.76 53832.54 88888.00 2009-02-21 08:34:37.904 052 17423.93 44.81 53832.54 88888.00 2009-02-21 08:34:38.404 052 17423.93 44.89 53832.48 88888.00 2009-02-21 08:34:38.904 052 17423.90 44.85 53832.50 88888.00 2009-02-21 08:34:39.404 052 17423.83 44.82 53832.45 88888.00 2009-02-21 08:34:39.904 052 17423.83 44.72 53832.51 88888.00 2009-02-21 08:34:40.404 052 17423.79 44.73 53832.50 88888.00 2009-02-21 08:34:40.904 052 17423.90 44.78 53832.51 88888.00 2009-02-21 08:34:41.404 052 17423.87 44.79 53832.60 88888.00 2009-02-21 08:34:41.904 052 17423.83 44.83 53832.62 88888.00 2009-02-21 08:34:42.404 052 17423.86 44.82 53832.59 88888.00 2009-02-21 08:34:42.904 052 17423.85 44.86 53832.50 88888.00 2009-02-21 08:34:43.404 052 17423.82 44.82 53832.43 88888.00 2009-02-21 08:34:43.904 052 17423.82 44.78 53832.47 88888.00 2009-02-21 08:34:44.404 052 17423.89 44.81 53832.51 88888.00 2009-02-21 08:34:44.904 052 17423.97 44.79 53832.51 88888.00 2009-02-21 08:34:45.404 052 17423.99 44.83 53832.39 88888.00 2009-02-21 08:34:45.904 052 17423.95 44.81 53832.37 88888.00 2009-02-21 08:34:46.404 052 17423.93 44.76 53832.44 88888.00 2009-02-21 08:34:46.904 052 17423.93 44.78 53832.48 88888.00 2009-02-21 08:34:47.404 052 17423.98 44.79 53832.51 88888.00 2009-02-21 08:34:47.904 052 17424.02 44.78 53832.45 88888.00 2009-02-21 08:34:48.404 052 17423.99 44.78 53832.39 88888.00 2009-02-21 08:34:48.904 052 17424.00 44.81 53832.43 88888.00 2009-02-21 08:34:49.404 052 17424.07 44.89 53832.51 88888.00 2009-02-21 08:34:49.904 052 17424.05 44.82 53832.48 88888.00 2009-02-21 08:34:50.404 052 17424.00 44.81 53832.48 88888.00 2009-02-21 08:34:50.904 052 17423.98 44.81 53832.49 88888.00 2009-02-21 08:34:51.404 052 17424.02 44.80 53832.50 88888.00 2009-02-21 08:34:51.904 052 17423.99 44.77 53832.50 88888.00 2009-02-21 08:34:52.404 052 17423.99 44.76 53832.44 88888.00 2009-02-21 08:34:52.904 052 17423.98 44.81 53832.43 88888.00 2009-02-21 08:34:53.404 052 17424.06 44.87 53832.51 88888.00 2009-02-21 08:34:53.904 052 17424.00 44.87 53832.47 88888.00 2009-02-21 08:34:54.404 052 17423.95 44.87 53832.43 88888.00 2009-02-21 08:34:54.904 052 17423.98 44.86 53832.48 88888.00 2009-02-21 08:34:55.404 052 17423.98 44.82 53832.50 88888.00 2009-02-21 08:34:55.904 052 17423.94 44.83 53832.54 88888.00 2009-02-21 08:34:56.404 052 17423.92 44.82 53832.52 88888.00 2009-02-21 08:34:56.904 052 17423.90 44.79 53832.54 88888.00 2009-02-21 08:34:57.404 052 17423.93 44.80 53832.49 88888.00 2009-02-21 08:34:57.904 052 17423.92 44.85 53832.43 88888.00 2009-02-21 08:34:58.404 052 17423.95 44.83 53832.43 88888.00 2009-02-21 08:34:58.904 052 17423.98 44.87 53832.51 88888.00 2009-02-21 08:34:59.404 052 17424.07 44.85 53832.54 88888.00 2009-02-21 08:34:59.904 052 17424.03 44.79 53832.45 88888.00 2009-02-21 08:35:00.404 052 17424.02 44.71 53832.43 88888.00 2009-02-21 08:35:00.904 052 17423.97 44.76 53832.41 88888.00 2009-02-21 08:35:01.404 052 17423.99 44.77 53832.49 88888.00 2009-02-21 08:35:01.904 052 17423.99 44.78 53832.50 88888.00 2009-02-21 08:35:02.404 052 17423.96 44.74 53832.55 88888.00 2009-02-21 08:35:02.904 052 17423.97 44.71 53832.59 88888.00 2009-02-21 08:35:03.404 052 17423.94 44.73 53832.56 88888.00 2009-02-21 08:35:03.904 052 17423.90 44.76 53832.48 88888.00 2009-02-21 08:35:04.404 052 17423.93 44.76 53832.53 88888.00 2009-02-21 08:35:04.904 052 17423.98 44.78 53832.51 88888.00 2009-02-21 08:35:05.404 052 17423.95 44.77 53832.58 88888.00 2009-02-21 08:35:05.904 052 17423.92 44.77 53832.62 88888.00 2009-02-21 08:35:06.404 052 17423.98 44.73 53832.55 88888.00 2009-02-21 08:35:06.904 052 17424.04 44.78 53832.44 88888.00 2009-02-21 08:35:07.404 052 17423.99 44.78 53832.48 88888.00 2009-02-21 08:35:07.904 052 17423.97 44.76 53832.53 88888.00 2009-02-21 08:35:08.404 052 17423.93 44.79 53832.54 88888.00 2009-02-21 08:35:08.904 052 17424.04 44.78 53832.51 88888.00 2009-02-21 08:35:09.404 052 17424.02 44.74 53832.40 88888.00 2009-02-21 08:35:09.904 052 17424.00 44.71 53832.38 88888.00 2009-02-21 08:35:10.404 052 17423.98 44.71 53832.45 88888.00 2009-02-21 08:35:10.904 052 17423.99 44.77 53832.51 88888.00 2009-02-21 08:35:11.404 052 17423.98 44.79 53832.59 88888.00 2009-02-21 08:35:11.904 052 17423.97 44.79 53832.52 88888.00 2009-02-21 08:35:12.404 052 17424.05 44.78 53832.50 88888.00 2009-02-21 08:35:12.904 052 17424.06 44.78 53832.54 88888.00 2009-02-21 08:35:13.404 052 17424.03 44.73 53832.54 88888.00 2009-02-21 08:35:13.904 052 17424.00 44.80 53832.49 88888.00 2009-02-21 08:35:14.404 052 17423.90 44.78 53832.52 88888.00 2009-02-21 08:35:14.904 052 17423.89 44.81 53832.54 88888.00 2009-02-21 08:35:15.404 052 17423.90 44.76 53832.61 88888.00 2009-02-21 08:35:15.904 052 17423.89 44.73 53832.52 88888.00 2009-02-21 08:35:16.404 052 17423.93 44.76 53832.42 88888.00 2009-02-21 08:35:16.904 052 17423.89 44.74 53832.32 88888.00 2009-02-21 08:35:17.404 052 17423.93 44.83 53832.33 88888.00 2009-02-21 08:35:17.904 052 17423.93 44.79 53832.43 88888.00 2009-02-21 08:35:18.404 052 17423.96 44.81 53832.48 88888.00 2009-02-21 08:35:18.904 052 17423.92 44.77 53832.52 88888.00 2009-02-21 08:35:19.404 052 17423.90 44.80 53832.54 88888.00 2009-02-21 08:35:19.904 052 17423.90 44.85 53832.52 88888.00 2009-02-21 08:35:20.404 052 17423.95 44.85 53832.52 88888.00 2009-02-21 08:35:20.904 052 17423.95 44.81 53832.56 88888.00 2009-02-21 08:35:21.404 052 17423.90 44.76 53832.60 88888.00 2009-02-21 08:35:21.904 052 17423.97 44.80 53832.55 88888.00 2009-02-21 08:35:22.404 052 17423.98 44.78 53832.48 88888.00 2009-02-21 08:35:22.904 052 17423.93 44.77 53832.44 88888.00 2009-02-21 08:35:23.404 052 17423.94 44.82 53832.50 88888.00 2009-02-21 08:35:23.904 052 17423.98 44.86 53832.52 88888.00 2009-02-21 08:35:24.404 052 17424.04 44.89 53832.50 88888.00 2009-02-21 08:35:24.904 052 17424.06 44.82 53832.52 88888.00 2009-02-21 08:35:25.404 052 17424.11 44.73 53832.47 88888.00 2009-02-21 08:35:25.904 052 17424.09 44.74 53832.36 88888.00 2009-02-21 08:35:26.404 052 17424.10 44.76 53832.36 88888.00 2009-02-21 08:35:26.904 052 17424.06 44.77 53832.37 88888.00 2009-02-21 08:35:27.404 052 17424.09 44.83 53832.39 88888.00 2009-02-21 08:35:27.904 052 17424.13 44.83 53832.45 88888.00 2009-02-21 08:35:28.404 052 17424.11 44.81 53832.40 88888.00 2009-02-21 08:35:28.904 052 17424.14 44.74 53832.43 88888.00 2009-02-21 08:35:29.404 052 17424.15 44.69 53832.47 88888.00 2009-02-21 08:35:29.904 052 17424.10 44.69 53832.50 88888.00 2009-02-21 08:35:30.404 052 17424.04 44.70 53832.48 88888.00 2009-02-21 08:35:30.904 052 17424.03 44.74 53832.43 88888.00 2009-02-21 08:35:31.404 052 17424.02 44.81 53832.41 88888.00 2009-02-21 08:35:31.904 052 17423.98 44.89 53832.42 88888.00 2009-02-21 08:35:32.404 052 17424.04 44.87 53832.49 88888.00 2009-02-21 08:35:32.904 052 17424.02 44.86 53832.43 88888.00 2009-02-21 08:35:33.404 052 17424.02 44.89 53832.49 88888.00 2009-02-21 08:35:33.904 052 17424.05 44.89 53832.37 88888.00 2009-02-21 08:35:34.404 052 17424.08 44.85 53832.31 88888.00 2009-02-21 08:35:34.904 052 17424.11 44.80 53832.30 88888.00 2009-02-21 08:35:35.401 052 17424.09 44.83 53832.29 88888.00 2009-02-21 08:35:35.901 052 17424.10 44.80 53832.30 88888.00 2009-02-21 08:35:36.401 052 17424.08 44.85 53832.37 88888.00 2009-02-21 08:35:36.901 052 17424.05 44.82 53832.41 88888.00 2009-02-21 08:35:37.401 052 17424.07 44.79 53832.45 88888.00 2009-02-21 08:35:37.901 052 17424.02 44.83 53832.37 88888.00 2009-02-21 08:35:38.401 052 17424.09 44.77 53832.43 88888.00 2009-02-21 08:35:38.901 052 17424.17 44.79 53832.41 88888.00 2009-02-21 08:35:39.401 052 17424.05 44.81 53832.55 88888.00 2009-02-21 08:35:39.901 052 17423.96 44.83 53832.51 88888.00 2009-02-21 08:35:40.401 052 17423.97 44.87 53832.47 88888.00 2009-02-21 08:35:40.901 052 17424.02 44.85 53832.43 88888.00 2009-02-21 08:35:41.401 052 17424.00 44.85 53832.50 88888.00 2009-02-21 08:35:41.901 052 17423.93 44.89 53832.58 88888.00 2009-02-21 08:35:42.401 052 17423.95 44.87 53832.52 88888.00 2009-02-21 08:35:42.901 052 17423.93 44.81 53832.42 88888.00 2009-02-21 08:35:43.401 052 17423.96 44.80 53832.32 88888.00 2009-02-21 08:35:43.901 052 17423.96 44.74 53832.33 88888.00 2009-02-21 08:35:44.401 052 17423.99 44.80 53832.40 88888.00 2009-02-21 08:35:44.901 052 17424.08 44.81 53832.41 88888.00 2009-02-21 08:35:45.401 052 17424.09 44.85 53832.40 88888.00 2009-02-21 08:35:45.901 052 17424.02 44.82 53832.44 88888.00 2009-02-21 08:35:46.401 052 17424.04 44.81 53832.47 88888.00 2009-02-21 08:35:46.901 052 17424.10 44.82 53832.44 88888.00 2009-02-21 08:35:47.401 052 17424.06 44.81 53832.51 88888.00 2009-02-21 08:35:47.901 052 17424.13 44.80 53832.51 88888.00 2009-02-21 08:35:48.401 052 17424.17 44.82 53832.49 88888.00 2009-02-21 08:35:48.901 052 17424.18 44.81 53832.42 88888.00 2009-02-21 08:35:49.401 052 17424.17 44.77 53832.49 88888.00 2009-02-21 08:35:49.901 052 17424.15 44.82 53832.47 88888.00 2009-02-21 08:35:50.401 052 17424.11 44.81 53832.38 88888.00 2009-02-21 08:35:50.901 052 17424.08 44.77 53832.47 88888.00 2009-02-21 08:35:51.401 052 17424.09 44.82 53832.52 88888.00 2009-02-21 08:35:51.901 052 17424.07 44.80 53832.50 88888.00 2009-02-21 08:35:52.401 052 17424.03 44.76 53832.61 88888.00 2009-02-21 08:35:52.901 052 17424.05 44.76 53832.65 88888.00 2009-02-21 08:35:53.401 052 17424.08 44.73 53832.59 88888.00 2009-02-21 08:35:53.901 052 17424.08 44.76 53832.50 88888.00 2009-02-21 08:35:54.401 052 17424.11 44.79 53832.56 88888.00 2009-02-21 08:35:54.901 052 17424.07 44.76 53832.66 88888.00 2009-02-21 08:35:55.401 052 17424.02 44.73 53832.61 88888.00 2009-02-21 08:35:55.901 052 17424.06 44.79 53832.61 88888.00 2009-02-21 08:35:56.401 052 17424.11 44.81 53832.67 88888.00 2009-02-21 08:35:56.901 052 17424.19 44.82 53832.59 88888.00 2009-02-21 08:35:57.401 052 17424.13 44.85 53832.61 88888.00 2009-02-21 08:35:57.901 052 17424.09 44.81 53832.74 88888.00 2009-02-21 08:35:58.401 052 17423.99 44.82 53832.56 88888.00 2009-02-21 08:35:58.901 052 17423.99 44.73 53832.50 88888.00 2009-02-21 08:35:59.401 052 17424.07 44.76 53832.56 88888.00 2009-02-21 08:35:59.901 052 17424.08 44.81 53832.60 88888.00 2009-02-21 08:36:00.401 052 17424.11 44.81 53832.59 88888.00 2009-02-21 08:36:00.901 052 17424.08 44.82 53832.60 88888.00 2009-02-21 08:36:01.401 052 17424.08 44.69 53832.61 88888.00 2009-02-21 08:36:01.901 052 17424.07 44.67 53832.59 88888.00 2009-02-21 08:36:02.401 052 17424.02 44.68 53832.63 88888.00 2009-02-21 08:36:02.901 052 17424.06 44.69 53832.63 88888.00 2009-02-21 08:36:03.401 052 17424.08 44.72 53832.66 88888.00 2009-02-21 08:36:03.901 052 17424.10 44.67 53832.61 88888.00 2009-02-21 08:36:04.401 052 17424.08 44.62 53832.56 88888.00 2009-02-21 08:36:04.901 052 17424.09 44.60 53832.58 88888.00 2009-02-21 08:36:05.401 052 17424.14 44.68 53832.59 88888.00 2009-02-21 08:36:05.901 052 17424.11 44.62 53832.63 88888.00 2009-02-21 08:36:06.401 052 17424.06 44.63 53832.66 88888.00 2009-02-21 08:36:06.901 052 17424.04 44.66 53832.62 88888.00 2009-02-21 08:36:07.401 052 17424.04 44.69 53832.65 88888.00 2009-02-21 08:36:07.901 052 17424.13 44.68 53832.69 88888.00 2009-02-21 08:36:08.401 052 17424.05 44.74 53832.65 88888.00 2009-02-21 08:36:08.901 052 17424.04 44.73 53832.71 88888.00 2009-02-21 08:36:09.401 052 17424.04 44.69 53832.61 88888.00 2009-02-21 08:36:09.901 052 17423.98 44.69 53832.65 88888.00 2009-02-21 08:36:10.401 052 17424.02 44.71 53832.65 88888.00 2009-02-21 08:36:10.901 052 17424.08 44.74 53832.59 88888.00 2009-02-21 08:36:11.401 052 17423.96 44.74 53832.59 88888.00 2009-02-21 08:36:11.901 052 17424.00 44.71 53832.56 88888.00 2009-02-21 08:36:12.401 052 17424.00 44.73 53832.60 88888.00 2009-02-21 08:36:12.901 052 17424.04 44.70 53832.54 88888.00 2009-02-21 08:36:13.401 052 17424.02 44.69 53832.56 88888.00 2009-02-21 08:36:13.901 052 17423.98 44.71 53832.61 88888.00 2009-02-21 08:36:14.401 052 17424.02 44.70 53832.60 88888.00 2009-02-21 08:36:14.901 052 17424.02 44.72 53832.53 88888.00 2009-02-21 08:36:15.401 052 17424.07 44.70 53832.45 88888.00 2009-02-21 08:36:15.901 052 17423.98 44.71 53832.52 88888.00 2009-02-21 08:36:16.401 052 17423.95 44.68 53832.53 88888.00 2009-02-21 08:36:16.901 052 17424.07 44.70 53832.48 88888.00 2009-02-21 08:36:17.401 052 17424.09 44.76 53832.49 88888.00 2009-02-21 08:36:17.901 052 17424.02 44.67 53832.49 88888.00 2009-02-21 08:36:18.401 052 17424.00 44.70 53832.49 88888.00 2009-02-21 08:36:18.901 052 17423.99 44.68 53832.52 88888.00 2009-02-21 08:36:19.401 052 17424.04 44.73 53832.47 88888.00 2009-02-21 08:36:19.901 052 17424.09 44.72 53832.59 88888.00 2009-02-21 08:36:20.401 052 17424.15 44.67 53832.61 88888.00 2009-02-21 08:36:20.901 052 17424.10 44.67 53832.58 88888.00 2009-02-21 08:36:21.401 052 17424.10 44.73 53832.60 88888.00 2009-02-21 08:36:21.901 052 17424.19 44.74 53832.59 88888.00 2009-02-21 08:36:22.401 052 17424.16 44.74 53832.58 88888.00 2009-02-21 08:36:22.901 052 17424.14 44.80 53832.59 88888.00 2009-02-21 08:36:23.401 052 17424.07 44.82 53832.66 88888.00 2009-02-21 08:36:23.901 052 17424.06 44.87 53832.63 88888.00 2009-02-21 08:36:24.401 052 17424.07 44.85 53832.55 88888.00 2009-02-21 08:36:24.901 052 17424.03 44.74 53832.45 88888.00 2009-02-21 08:36:25.401 052 17424.03 44.74 53832.53 88888.00 2009-02-21 08:36:25.901 052 17424.08 44.74 53832.53 88888.00 2009-02-21 08:36:26.401 052 17424.03 44.77 53832.61 88888.00 2009-02-21 08:36:26.901 052 17424.02 44.78 53832.55 88888.00 2009-02-21 08:36:27.401 052 17424.05 44.77 53832.52 88888.00 2009-02-21 08:36:27.901 052 17424.02 44.71 53832.58 88888.00 2009-02-21 08:36:28.401 052 17423.99 44.71 53832.61 88888.00 2009-02-21 08:36:28.901 052 17423.97 44.73 53832.51 88888.00 2009-02-21 08:36:29.401 052 17424.06 44.76 53832.40 88888.00 2009-02-21 08:36:29.901 052 17423.99 44.77 53832.37 88888.00 2009-02-21 08:36:30.401 052 17423.94 44.81 53832.40 88888.00 2009-02-21 08:36:30.901 052 17423.89 44.79 53832.50 88888.00 2009-02-21 08:36:31.401 052 17423.95 44.80 53832.51 88888.00 2009-02-21 08:36:31.901 052 17423.97 44.79 53832.45 88888.00 2009-02-21 08:36:32.401 052 17424.00 44.80 53832.43 88888.00 2009-02-21 08:36:32.901 052 17423.94 44.86 53832.37 88888.00 2009-02-21 08:36:33.401 052 17423.95 44.79 53832.36 88888.00 2009-02-21 08:36:33.901 052 17423.94 44.79 53832.38 88888.00 2009-02-21 08:36:34.401 052 17423.86 44.83 53832.38 88888.00 2009-02-21 08:36:34.901 052 17423.88 44.77 53832.40 88888.00 2009-02-21 08:36:35.401 052 17423.85 44.79 53832.45 88888.00 2009-02-21 08:36:35.901 052 17423.94 44.76 53832.41 88888.00 2009-02-21 08:36:36.401 052 17424.06 44.72 53832.42 88888.00 2009-02-21 08:36:36.901 052 17424.11 44.70 53832.56 88888.00 2009-02-21 08:36:37.401 052 17424.11 44.64 53832.44 88888.00 2009-02-21 08:36:37.901 052 17424.10 44.68 53832.47 88888.00 2009-02-21 08:36:38.401 052 17424.06 44.72 53832.45 88888.00 2009-02-21 08:36:38.901 052 17424.03 44.71 53832.44 88888.00 2009-02-21 08:36:39.401 052 17424.04 44.74 53832.42 88888.00 2009-02-21 08:36:39.901 052 17423.97 44.76 53832.41 88888.00 2009-02-21 08:36:40.401 052 17423.89 44.72 53832.53 88888.00 2009-02-21 08:36:40.901 052 17423.93 44.69 53832.48 88888.00 2009-02-21 08:36:41.401 052 17423.92 44.71 53832.39 88888.00 2009-02-21 08:36:41.901 052 17423.95 44.73 53832.41 88888.00 2009-02-21 08:36:42.401 052 17424.02 44.70 53832.40 88888.00 2009-02-21 08:36:42.901 052 17424.05 44.70 53832.43 88888.00 2009-02-21 08:36:43.401 052 17424.09 44.68 53832.35 88888.00 2009-02-21 08:36:43.901 052 17423.94 44.73 53832.24 88888.00 2009-02-21 08:36:44.401 052 17423.96 44.78 53832.27 88888.00 2009-02-21 08:36:44.901 052 17423.98 44.78 53832.31 88888.00 2009-02-21 08:36:45.401 052 17424.04 44.73 53832.42 88888.00 2009-02-21 08:36:45.901 052 17424.08 44.74 53832.49 88888.00 2009-02-21 08:36:46.401 052 17424.02 44.78 53832.48 88888.00 2009-02-21 08:36:46.901 052 17423.95 44.74 53832.53 88888.00 2009-02-21 08:36:47.401 052 17423.93 44.74 53832.45 88888.00 2009-02-21 08:36:47.901 052 17423.98 44.71 53832.35 88888.00 2009-02-21 08:36:48.401 052 17423.92 44.73 53832.29 88888.00 2009-02-21 08:36:48.901 052 17423.84 44.80 53832.32 88888.00 2009-02-21 08:36:49.401 052 17423.89 44.76 53832.40 88888.00 2009-02-21 08:36:49.901 052 17423.95 44.78 53832.35 88888.00 2009-02-21 08:36:50.401 052 17424.00 44.77 53832.35 88888.00 2009-02-21 08:36:50.901 052 17424.00 44.79 53832.35 88888.00 2009-02-21 08:36:51.401 052 17423.99 44.74 53832.40 88888.00 2009-02-21 08:36:51.901 052 17424.06 44.74 53832.49 88888.00 2009-02-21 08:36:52.401 052 17423.99 44.76 53832.45 88888.00 2009-02-21 08:36:52.901 052 17423.94 44.80 53832.36 88888.00 2009-02-21 08:36:53.401 052 17423.95 44.72 53832.33 88888.00 2009-02-21 08:36:53.901 052 17423.96 44.74 53832.44 88888.00 2009-02-21 08:36:54.401 052 17423.94 44.81 53832.44 88888.00 2009-02-21 08:36:54.901 052 17423.93 44.86 53832.44 88888.00 2009-02-21 08:36:55.401 052 17423.89 44.83 53832.45 88888.00 2009-02-21 08:36:55.901 052 17423.90 44.86 53832.42 88888.00 2009-02-21 08:36:56.401 052 17423.93 44.81 53832.50 88888.00 2009-02-21 08:36:56.901 052 17423.95 44.81 53832.47 88888.00 2009-02-21 08:36:57.401 052 17423.93 44.91 53832.49 88888.00 2009-02-21 08:36:57.901 052 17423.92 44.82 53832.51 88888.00 2009-02-21 08:36:58.401 052 17423.89 44.82 53832.49 88888.00 2009-02-21 08:36:58.901 052 17423.94 44.78 53832.49 88888.00 2009-02-21 08:36:59.401 052 17424.05 44.79 53832.51 88888.00 2009-02-21 08:36:59.901 052 17423.92 44.81 53832.53 88888.00 2009-02-21 08:37:00.401 052 17423.87 44.70 53832.51 88888.00 2009-02-21 08:37:00.901 052 17423.96 44.68 53832.48 88888.00 2009-02-21 08:37:01.401 052 17423.99 44.73 53832.43 88888.00 2009-02-21 08:37:01.901 052 17423.97 44.73 53832.39 88888.00 2009-02-21 08:37:02.401 052 17423.85 44.76 53832.40 88888.00 2009-02-21 08:37:02.901 052 17423.83 44.74 53832.37 88888.00 2009-02-21 08:37:03.401 052 17423.83 44.77 53832.40 88888.00 2009-02-21 08:37:03.901 052 17423.82 44.79 53832.33 88888.00 2009-02-21 08:37:04.401 052 17423.88 44.74 53832.28 88888.00 2009-02-21 08:37:04.901 052 17423.90 44.79 53832.30 88888.00 2009-02-21 08:37:05.401 052 17423.94 44.79 53832.41 88888.00 2009-02-21 08:37:05.901 052 17423.96 44.74 53832.54 88888.00 2009-02-21 08:37:06.401 052 17424.04 44.76 53832.54 88888.00 2009-02-21 08:37:06.901 052 17424.02 44.78 53832.50 88888.00 2009-02-21 08:37:07.401 052 17423.94 44.76 53832.43 88888.00 2009-02-21 08:37:07.901 052 17423.93 44.74 53832.45 88888.00 2009-02-21 08:37:08.401 052 17423.97 44.71 53832.45 88888.00 2009-02-21 08:37:08.901 052 17423.90 44.79 53832.50 88888.00 2009-02-21 08:37:09.401 052 17423.90 44.74 53832.47 88888.00 2009-02-21 08:37:09.901 052 17423.84 44.73 53832.42 88888.00 2009-02-21 08:37:10.401 052 17423.82 44.71 53832.38 88888.00 2009-02-21 08:37:10.901 052 17423.85 44.69 53832.35 88888.00 2009-02-21 08:37:11.401 052 17423.89 44.72 53832.36 88888.00 2009-02-21 08:37:11.901 052 17423.85 44.69 53832.35 88888.00 2009-02-21 08:37:12.401 052 17423.82 44.67 53832.33 88888.00 2009-02-21 08:37:12.901 052 17423.84 44.61 53832.35 88888.00 2009-02-21 08:37:13.401 052 17423.86 44.73 53832.32 88888.00 2009-02-21 08:37:13.901 052 17423.84 44.82 53832.42 88888.00 2009-02-21 08:37:14.401 052 17423.85 44.79 53832.42 88888.00 2009-02-21 08:37:14.901 052 17423.87 44.80 53832.43 88888.00 2009-02-21 08:37:15.401 052 17423.88 44.83 53832.45 88888.00 2009-02-21 08:37:15.901 052 17423.92 44.82 53832.37 88888.00 2009-02-21 08:37:16.401 052 17423.94 44.81 53832.28 88888.00 2009-02-21 08:37:16.901 052 17423.94 44.81 53832.30 88888.00 2009-02-21 08:37:17.401 052 17423.95 44.81 53832.36 88888.00 2009-02-21 08:37:17.901 052 17423.96 44.82 53832.37 88888.00 2009-02-21 08:37:18.401 052 17424.05 44.76 53832.36 88888.00 2009-02-21 08:37:18.901 052 17424.00 44.80 53832.33 88888.00 2009-02-21 08:37:19.401 052 17423.98 44.77 53832.35 88888.00 2009-02-21 08:37:19.901 052 17424.06 44.79 53832.33 88888.00 2009-02-21 08:37:20.401 052 17424.00 44.76 53832.36 88888.00 2009-02-21 08:37:20.901 052 17423.88 44.79 53832.33 88888.00 2009-02-21 08:37:21.401 052 17423.88 44.88 53832.28 88888.00 2009-02-21 08:37:21.901 052 17423.90 44.78 53832.35 88888.00 2009-02-21 08:37:22.401 052 17423.95 44.71 53832.33 88888.00 2009-02-21 08:37:22.901 052 17423.98 44.73 53832.35 88888.00 2009-02-21 08:37:23.401 052 17424.04 44.71 53832.43 88888.00 2009-02-21 08:37:23.901 052 17424.05 44.78 53832.43 88888.00 2009-02-21 08:37:24.401 052 17424.04 44.73 53832.47 88888.00 2009-02-21 08:37:24.901 052 17423.99 44.74 53832.41 88888.00 2009-02-21 08:37:25.401 052 17423.98 44.80 53832.38 88888.00 2009-02-21 08:37:25.901 052 17423.99 44.78 53832.48 88888.00 2009-02-21 08:37:26.401 052 17423.94 44.81 53832.52 88888.00 2009-02-21 08:37:26.901 052 17423.95 44.74 53832.45 88888.00 2009-02-21 08:37:27.401 052 17424.09 44.72 53832.37 88888.00 2009-02-21 08:37:27.901 052 17424.07 44.81 53832.37 88888.00 2009-02-21 08:37:28.401 052 17424.08 44.83 53832.35 88888.00 2009-02-21 08:37:28.901 052 17424.08 44.80 53832.35 88888.00 2009-02-21 08:37:29.401 052 17424.10 44.76 53832.48 88888.00 2009-02-21 08:37:29.901 052 17424.10 44.80 53832.53 88888.00 2009-02-21 08:37:30.401 052 17424.18 44.82 53832.51 88888.00 2009-02-21 08:37:30.901 052 17424.15 44.80 53832.54 88888.00 2009-02-21 08:37:31.401 052 17424.13 44.73 53832.43 88888.00 2009-02-21 08:37:31.901 052 17424.11 44.74 53832.39 88888.00 2009-02-21 08:37:32.401 052 17424.06 44.74 53832.32 88888.00 2009-02-21 08:37:32.901 052 17424.13 44.76 53832.27 88888.00 2009-02-21 08:37:33.401 052 17424.09 44.78 53832.43 88888.00 2009-02-21 08:37:33.901 052 17424.07 44.77 53832.43 88888.00 2009-02-21 08:37:34.401 052 17424.06 44.78 53832.51 88888.00 2009-02-21 08:37:34.901 052 17423.98 44.72 53832.56 88888.00 2009-02-21 08:37:35.401 052 17424.00 44.69 53832.50 88888.00 2009-02-21 08:37:35.901 052 17424.08 44.76 53832.47 88888.00 2009-02-21 08:37:36.401 052 17424.09 44.76 53832.42 88888.00 2009-02-21 08:37:36.901 052 17424.18 44.76 53832.39 88888.00 2009-02-21 08:37:37.401 052 17424.17 44.79 53832.44 88888.00 2009-02-21 08:37:37.901 052 17424.16 44.81 53832.59 88888.00 2009-02-21 08:37:38.401 052 17424.11 44.77 53832.55 88888.00 2009-02-21 08:37:38.901 052 17424.04 44.72 53832.49 88888.00 2009-02-21 08:37:39.401 052 17424.05 44.68 53832.45 88888.00 2009-02-21 08:37:39.901 052 17424.05 44.74 53832.47 88888.00 2009-02-21 08:37:40.401 052 17424.02 44.82 53832.51 88888.00 2009-02-21 08:37:40.901 052 17424.07 44.74 53832.50 88888.00 2009-02-21 08:37:41.401 052 17424.03 44.74 53832.55 88888.00 2009-02-21 08:37:41.901 052 17424.07 44.71 53832.65 88888.00 2009-02-21 08:37:42.401 052 17424.00 44.60 53832.64 88888.00 2009-02-21 08:37:42.901 052 17423.96 44.72 53832.69 88888.00 2009-02-21 08:37:43.401 052 17423.96 44.69 53832.70 88888.00 2009-02-21 08:37:43.901 052 17424.00 44.71 53832.59 88888.00 2009-02-21 08:37:44.401 052 17423.95 44.81 53832.59 88888.00 2009-02-21 08:37:44.901 052 17423.89 44.80 53832.56 88888.00 2009-02-21 08:37:45.401 052 17423.84 44.83 53832.52 88888.00 2009-02-21 08:37:45.901 052 17423.89 44.83 53832.59 88888.00 2009-02-21 08:37:46.401 052 17423.93 44.81 53832.58 88888.00 2009-02-21 08:37:46.901 052 17423.90 44.85 53832.62 88888.00 2009-02-21 08:37:47.401 052 17423.95 44.91 53832.70 88888.00 2009-02-21 08:37:47.901 052 17423.89 44.95 53832.62 88888.00 2009-02-21 08:37:48.401 052 17423.98 44.93 53832.65 88888.00 2009-02-21 08:37:48.901 052 17423.97 44.92 53832.61 88888.00 2009-02-21 08:37:49.401 052 17424.02 44.95 53832.60 88888.00 2009-02-21 08:37:49.901 052 17424.06 44.87 53832.61 88888.00 2009-02-21 08:37:50.401 052 17424.06 44.92 53832.67 88888.00 2009-02-21 08:37:50.901 052 17424.13 44.96 53832.72 88888.00 2009-02-21 08:37:51.401 052 17424.04 44.98 53832.70 88888.00 2009-02-21 08:37:51.901 052 17424.00 45.01 53832.82 88888.00 2009-02-21 08:37:52.401 052 17424.00 45.00 53832.81 88888.00 2009-02-21 08:37:52.901 052 17423.96 44.98 53832.80 88888.00 2009-02-21 08:37:53.401 052 17424.00 44.95 53832.82 88888.00 2009-02-21 08:37:53.901 052 17423.96 44.90 53832.72 88888.00 2009-02-21 08:37:54.401 052 17423.97 44.93 53832.61 88888.00 2009-02-21 08:37:54.901 052 17424.05 44.88 53832.58 88888.00 2009-02-21 08:37:55.401 052 17424.03 44.90 53832.60 88888.00 2009-02-21 08:37:55.901 052 17424.03 44.92 53832.62 88888.00 2009-02-21 08:37:56.401 052 17424.10 44.97 53832.64 88888.00 2009-02-21 08:37:56.901 052 17424.03 45.02 53832.58 88888.00 2009-02-21 08:37:57.401 052 17424.03 44.99 53832.58 88888.00 2009-02-21 08:37:57.901 052 17424.02 44.92 53832.66 88888.00 2009-02-21 08:37:58.401 052 17423.96 44.87 53832.67 88888.00 2009-02-21 08:37:58.901 052 17424.06 44.92 53832.67 88888.00 2009-02-21 08:37:59.401 052 17424.14 44.99 53832.56 88888.00 2009-02-21 08:37:59.901 052 17424.14 44.95 53832.55 88888.00 2009-02-21 08:38:00.401 052 17424.16 44.92 53832.53 88888.00 2009-02-21 08:38:00.901 052 17424.05 44.97 53832.56 88888.00 2009-02-21 08:38:01.401 052 17423.99 44.95 53832.59 88888.00 2009-02-21 08:38:01.901 052 17423.99 44.97 53832.59 88888.00 2009-02-21 08:38:02.401 052 17424.02 44.97 53832.53 88888.00 2009-02-21 08:38:02.901 052 17424.02 44.98 53832.54 88888.00 2009-02-21 08:38:03.401 052 17424.02 44.98 53832.60 88888.00 2009-02-21 08:38:03.901 052 17424.00 44.91 53832.59 88888.00 2009-02-21 08:38:04.401 052 17423.94 44.93 53832.47 88888.00 2009-02-21 08:38:04.901 052 17423.93 44.96 53832.45 88888.00 2009-02-21 08:38:05.401 052 17423.96 45.00 53832.51 88888.00 2009-02-21 08:38:05.901 052 17423.98 45.00 53832.48 88888.00 2009-02-21 08:38:06.401 052 17423.96 45.02 53832.45 88888.00 2009-02-21 08:38:06.901 052 17423.94 45.01 53832.59 88888.00 2009-02-21 08:38:07.401 052 17423.93 45.00 53832.56 88888.00 2009-02-21 08:38:07.901 052 17423.88 45.01 53832.48 88888.00 2009-02-21 08:38:08.401 052 17423.93 45.03 53832.43 88888.00 2009-02-21 08:38:08.901 052 17423.89 45.07 53832.55 88888.00 2009-02-21 08:38:09.401 052 17423.90 45.08 53832.53 88888.00 2009-02-21 08:38:09.901 052 17423.92 45.10 53832.52 88888.00 2009-02-21 08:38:10.398 052 17423.84 45.12 53832.43 88888.00 2009-02-21 08:38:10.908 052 17423.84 45.07 53832.58 88888.00 2009-02-21 08:38:11.408 052 17423.82 45.09 53832.62 88888.00 2009-02-21 08:38:11.908 052 17423.92 45.16 53832.65 88888.00 2009-02-21 08:38:12.408 052 17423.98 45.13 53832.65 88888.00 2009-02-21 08:38:12.908 052 17423.90 45.15 53832.72 88888.00 2009-02-21 08:38:13.408 052 17423.89 45.16 53832.65 88888.00 2009-02-21 08:38:13.908 052 17423.90 45.19 53832.56 88888.00 2009-02-21 08:38:14.408 052 17423.97 45.13 53832.62 88888.00 2009-02-21 08:38:14.908 052 17423.95 45.10 53832.63 88888.00 2009-02-21 08:38:15.408 052 17423.95 45.11 53832.67 88888.00 2009-02-21 08:38:15.908 052 17423.94 45.21 53832.63 88888.00 2009-02-21 08:38:16.408 052 17423.87 45.17 53832.62 88888.00 2009-02-21 08:38:16.908 052 17423.94 45.09 53832.61 88888.00 2009-02-21 08:38:17.408 052 17423.89 45.12 53832.69 88888.00 2009-02-21 08:38:17.908 052 17423.87 45.13 53832.66 88888.00 2009-02-21 08:38:18.408 052 17423.85 45.11 53832.59 88888.00 2009-02-21 08:38:18.908 052 17423.85 45.10 53832.56 88888.00 2009-02-21 08:38:19.408 052 17423.80 45.16 53832.56 88888.00 2009-02-21 08:38:19.908 052 17423.74 45.11 53832.54 88888.00 2009-02-21 08:38:20.408 052 17423.77 45.12 53832.60 88888.00 2009-02-21 08:38:20.908 052 17423.79 45.19 53832.64 88888.00 2009-02-21 08:38:21.408 052 17423.82 45.24 53832.64 88888.00 2009-02-21 08:38:21.908 052 17423.84 45.17 53832.65 88888.00 2009-02-21 08:38:22.408 052 17423.89 45.08 53832.61 88888.00 2009-02-21 08:38:22.908 052 17423.90 45.12 53832.61 88888.00 2009-02-21 08:38:23.408 052 17423.86 45.19 53832.59 88888.00 2009-02-21 08:38:23.908 052 17423.93 45.17 53832.60 88888.00 2009-02-21 08:38:24.408 052 17423.99 45.24 53832.55 88888.00 2009-02-21 08:38:24.908 052 17423.93 45.28 53832.54 88888.00 2009-02-21 08:38:25.408 052 17423.88 45.17 53832.54 88888.00 2009-02-21 08:38:25.908 052 17423.89 45.18 53832.62 88888.00 2009-02-21 08:38:26.408 052 17423.92 45.21 53832.62 88888.00 2009-02-21 08:38:26.908 052 17423.95 45.19 53832.66 88888.00 2009-02-21 08:38:27.408 052 17423.86 45.19 53832.71 88888.00 2009-02-21 08:38:27.908 052 17423.84 45.20 53832.61 88888.00 2009-02-21 08:38:28.408 052 17423.89 45.16 53832.64 88888.00 2009-02-21 08:38:28.908 052 17424.00 45.11 53832.65 88888.00 2009-02-21 08:38:29.408 052 17423.95 45.07 53832.59 88888.00 2009-02-21 08:38:29.908 052 17423.88 45.09 53832.61 88888.00 2009-02-21 08:38:30.408 052 17423.89 45.15 53832.65 88888.00 2009-02-21 08:38:30.908 052 17423.87 45.20 53832.55 88888.00 2009-02-21 08:38:31.408 052 17423.89 45.19 53832.54 88888.00 2009-02-21 08:38:31.908 052 17423.87 45.15 53832.61 88888.00 2009-02-21 08:38:32.408 052 17423.85 45.10 53832.59 88888.00 2009-02-21 08:38:32.908 052 17423.92 45.09 53832.58 88888.00 2009-02-21 08:38:33.408 052 17423.94 45.18 53832.55 88888.00 2009-02-21 08:38:33.908 052 17423.94 45.16 53832.54 88888.00 2009-02-21 08:38:34.408 052 17423.88 45.15 53832.60 88888.00 2009-02-21 08:38:34.908 052 17423.84 45.15 53832.59 88888.00 2009-02-21 08:38:35.408 052 17423.87 45.19 53832.65 88888.00 2009-02-21 08:38:35.908 052 17423.76 45.18 53832.62 88888.00 2009-02-21 08:38:36.408 052 17423.76 45.16 53832.62 88888.00 2009-02-21 08:38:36.908 052 17423.86 45.16 53832.63 88888.00 2009-02-21 08:38:37.408 052 17423.87 45.13 53832.60 88888.00 2009-02-21 08:38:37.908 052 17423.85 45.11 53832.52 88888.00 2009-02-21 08:38:38.408 052 17423.93 45.08 53832.53 88888.00 2009-02-21 08:38:38.908 052 17423.98 45.07 53832.54 88888.00 2009-02-21 08:38:39.408 052 17423.98 45.15 53832.49 88888.00 2009-02-21 08:38:39.908 052 17424.05 45.10 53832.39 88888.00 2009-02-21 08:38:40.408 052 17423.98 45.11 53832.42 88888.00 2009-02-21 08:38:40.908 052 17423.86 45.12 53832.52 88888.00 2009-02-21 08:38:41.408 052 17423.84 45.16 53832.54 88888.00 2009-02-21 08:38:41.908 052 17423.87 45.17 53832.59 88888.00 2009-02-21 08:38:42.408 052 17423.92 45.15 53832.60 88888.00 2009-02-21 08:38:42.908 052 17423.95 45.11 53832.59 88888.00 2009-02-21 08:38:43.408 052 17423.90 45.13 53832.61 88888.00 2009-02-21 08:38:43.908 052 17423.86 45.11 53832.64 88888.00 2009-02-21 08:38:44.408 052 17423.92 45.15 53832.61 88888.00 2009-02-21 08:38:44.908 052 17423.84 45.19 53832.64 88888.00 2009-02-21 08:38:45.408 052 17423.85 45.19 53832.69 88888.00 2009-02-21 08:38:45.908 052 17423.79 45.16 53832.60 88888.00 2009-02-21 08:38:46.408 052 17423.76 45.09 53832.53 88888.00 2009-02-21 08:38:46.908 052 17423.77 45.10 53832.53 88888.00 2009-02-21 08:38:47.408 052 17423.85 45.10 53832.58 88888.00 2009-02-21 08:38:47.908 052 17423.89 45.18 53832.51 88888.00 2009-02-21 08:38:48.408 052 17423.84 45.13 53832.51 88888.00 2009-02-21 08:38:48.908 052 17423.87 45.16 53832.53 88888.00 2009-02-21 08:38:49.408 052 17423.89 45.21 53832.50 88888.00 2009-02-21 08:38:49.908 052 17423.96 45.17 53832.50 88888.00 2009-02-21 08:38:50.408 052 17423.87 45.18 53832.58 88888.00 2009-02-21 08:38:50.908 052 17423.85 45.19 53832.55 88888.00 2009-02-21 08:38:51.408 052 17423.87 45.19 53832.54 88888.00 2009-02-21 08:38:51.908 052 17423.90 45.22 53832.51 88888.00 2009-02-21 08:38:52.408 052 17423.85 45.19 53832.61 88888.00 2009-02-21 08:38:52.908 052 17423.83 45.12 53832.69 88888.00 2009-02-21 08:38:53.408 052 17423.84 45.07 53832.65 88888.00 2009-02-21 08:38:53.908 052 17423.79 45.15 53832.66 88888.00 2009-02-21 08:38:54.408 052 17423.73 45.21 53832.64 88888.00 2009-02-21 08:38:54.908 052 17423.75 45.26 53832.62 88888.00 2009-02-21 08:38:55.408 052 17423.73 45.24 53832.70 88888.00 2009-02-21 08:38:55.908 052 17423.70 45.18 53832.67 88888.00 2009-02-21 08:38:56.408 052 17423.79 45.22 53832.63 88888.00 2009-02-21 08:38:56.908 052 17423.70 45.22 53832.63 88888.00 2009-02-21 08:38:57.408 052 17423.65 45.20 53832.61 88888.00 2009-02-21 08:38:57.908 052 17423.72 45.22 53832.65 88888.00 2009-02-21 08:38:58.408 052 17423.73 45.21 53832.67 88888.00 2009-02-21 08:38:58.908 052 17423.76 45.20 53832.67 88888.00 2009-02-21 08:38:59.408 052 17423.76 45.16 53832.66 88888.00 2009-02-21 08:38:59.908 052 17423.79 45.21 53832.69 88888.00 2009-02-21 08:39:00.408 052 17423.78 45.22 53832.75 88888.00 2009-02-21 08:39:00.908 052 17423.78 45.25 53832.82 88888.00 2009-02-21 08:39:01.408 052 17423.89 45.25 53832.74 88888.00 2009-02-21 08:39:01.908 052 17423.89 45.29 53832.75 88888.00 2009-02-21 08:39:02.408 052 17423.78 45.27 53832.74 88888.00 2009-02-21 08:39:02.908 052 17423.83 45.20 53832.73 88888.00 2009-02-21 08:39:03.408 052 17423.86 45.22 53832.70 88888.00 2009-02-21 08:39:03.908 052 17423.75 45.26 53832.71 88888.00 2009-02-21 08:39:04.408 052 17423.78 45.26 53832.75 88888.00 2009-02-21 08:39:04.908 052 17423.80 45.26 53832.66 88888.00 2009-02-21 08:39:05.408 052 17423.76 45.26 53832.73 88888.00 2009-02-21 08:39:05.908 052 17423.76 45.27 53832.82 88888.00 2009-02-21 08:39:06.408 052 17423.74 45.30 53832.81 88888.00 2009-02-21 08:39:06.908 052 17423.74 45.29 53832.86 88888.00 2009-02-21 08:39:07.408 052 17423.78 45.27 53832.91 88888.00 2009-02-21 08:39:07.908 052 17423.83 45.29 53832.80 88888.00 2009-02-21 08:39:08.408 052 17423.89 45.31 53832.77 88888.00 2009-02-21 08:39:08.908 052 17423.80 45.34 53832.86 88888.00 2009-02-21 08:39:09.408 052 17423.80 45.34 53832.87 88888.00 2009-02-21 08:39:09.908 052 17423.80 45.32 53832.85 88888.00 2009-02-21 08:39:10.408 052 17423.76 45.31 53832.88 88888.00 2009-02-21 08:39:10.908 052 17423.82 45.36 53832.88 88888.00 2009-02-21 08:39:11.408 052 17423.82 45.36 53832.76 88888.00 2009-02-21 08:39:11.908 052 17423.83 45.39 53832.83 88888.00 2009-02-21 08:39:12.408 052 17423.92 45.38 53832.78 88888.00 2009-02-21 08:39:12.908 052 17423.94 45.31 53832.74 88888.00 2009-02-21 08:39:13.408 052 17423.88 45.32 53832.78 88888.00 2009-02-21 08:39:13.908 052 17423.86 45.30 53832.71 88888.00 2009-02-21 08:39:14.408 052 17423.90 45.35 53832.71 88888.00 2009-02-21 08:39:14.908 052 17423.95 45.39 53832.70 88888.00 2009-02-21 08:39:15.408 052 17423.96 45.30 53832.71 88888.00 2009-02-21 08:39:15.908 052 17423.90 45.28 53832.70 88888.00 2009-02-21 08:39:16.408 052 17423.90 45.31 53832.69 88888.00 2009-02-21 08:39:16.908 052 17423.89 45.36 53832.70 88888.00 2009-02-21 08:39:17.408 052 17423.78 45.42 53832.63 88888.00 2009-02-21 08:39:17.908 052 17423.74 45.37 53832.55 88888.00 2009-02-21 08:39:18.408 052 17423.83 45.44 53832.71 88888.00 2009-02-21 08:39:18.908 052 17423.88 45.42 53832.74 88888.00 2009-02-21 08:39:19.408 052 17423.85 45.40 53832.67 88888.00 2009-02-21 08:39:19.908 052 17423.76 45.41 53832.71 88888.00 2009-02-21 08:39:20.408 052 17423.77 45.40 53832.75 88888.00 2009-02-21 08:39:20.908 052 17423.79 45.44 53832.78 88888.00 2009-02-21 08:39:21.408 052 17423.80 45.36 53832.83 88888.00 2009-02-21 08:39:21.908 052 17423.86 45.40 53832.83 88888.00 2009-02-21 08:39:22.408 052 17423.90 45.41 53832.77 88888.00 2009-02-21 08:39:22.908 052 17423.85 45.44 53832.67 88888.00 2009-02-21 08:39:23.408 052 17423.75 45.41 53832.66 88888.00 2009-02-21 08:39:23.908 052 17423.75 45.40 53832.63 88888.00 2009-02-21 08:39:24.408 052 17423.64 45.41 53832.63 88888.00 2009-02-21 08:39:24.908 052 17423.62 45.46 53832.62 88888.00 2009-02-21 08:39:25.408 052 17423.70 45.40 53832.66 88888.00 2009-02-21 08:39:25.908 052 17423.69 45.46 53832.63 88888.00 2009-02-21 08:39:26.408 052 17423.67 45.49 53832.62 88888.00 2009-02-21 08:39:26.908 052 17423.67 45.49 53832.66 88888.00 2009-02-21 08:39:27.408 052 17423.79 45.46 53832.53 88888.00 2009-02-21 08:39:27.908 052 17423.73 45.51 53832.52 88888.00 2009-02-21 08:39:28.408 052 17423.65 45.56 53832.61 88888.00 2009-02-21 08:39:28.908 052 17423.66 45.55 53832.70 88888.00 2009-02-21 08:39:29.408 052 17423.68 45.50 53832.85 88888.00 2009-02-21 08:39:29.908 052 17423.75 45.49 53832.92 88888.00 2009-02-21 08:39:30.408 052 17423.79 45.46 53832.89 88888.00 2009-02-21 08:39:30.908 052 17423.80 45.49 53832.72 88888.00 2009-02-21 08:39:31.408 052 17423.75 45.50 53832.70 88888.00 2009-02-21 08:39:31.908 052 17423.72 45.54 53832.73 88888.00 2009-02-21 08:39:32.408 052 17423.76 45.56 53832.74 88888.00 2009-02-21 08:39:32.908 052 17423.78 45.50 53832.74 88888.00 2009-02-21 08:39:33.408 052 17423.73 45.55 53832.67 88888.00 2009-02-21 08:39:33.908 052 17423.65 45.61 53832.59 88888.00 2009-02-21 08:39:34.408 052 17423.62 45.61 53832.58 88888.00 2009-02-21 08:39:34.908 052 17423.68 45.56 53832.63 88888.00 2009-02-21 08:39:35.408 052 17423.76 45.58 53832.72 88888.00 2009-02-21 08:39:35.908 052 17423.80 45.50 53832.74 88888.00 2009-02-21 08:39:36.408 052 17423.75 45.49 53832.71 88888.00 2009-02-21 08:39:36.908 052 17423.74 45.56 53832.62 88888.00 2009-02-21 08:39:37.408 052 17423.75 45.59 53832.67 88888.00 2009-02-21 08:39:37.908 052 17423.70 45.58 53832.59 88888.00 2009-02-21 08:39:38.408 052 17423.74 45.55 53832.54 88888.00 2009-02-21 08:39:38.908 052 17423.80 45.52 53832.54 88888.00 2009-02-21 08:39:39.408 052 17423.76 45.55 53832.50 88888.00 2009-02-21 08:39:39.908 052 17423.75 45.50 53832.47 88888.00 2009-02-21 08:39:40.408 052 17423.77 45.51 53832.56 88888.00 2009-02-21 08:39:40.908 052 17423.83 45.52 53832.56 88888.00 2009-02-21 08:39:41.408 052 17423.83 45.55 53832.54 88888.00 2009-02-21 08:39:41.908 052 17423.78 45.55 53832.61 88888.00 2009-02-21 08:39:42.408 052 17423.79 45.57 53832.69 88888.00 2009-02-21 08:39:42.908 052 17423.82 45.59 53832.74 88888.00 2009-02-21 08:39:43.408 052 17423.82 45.63 53832.81 88888.00 2009-02-21 08:39:43.908 052 17423.90 45.55 53832.83 88888.00 2009-02-21 08:39:44.408 052 17423.94 45.55 53832.75 88888.00 2009-02-21 08:39:44.908 052 17423.92 45.59 53832.64 88888.00 2009-02-21 08:39:45.408 052 17423.86 45.54 53832.69 88888.00 2009-02-21 08:39:45.908 052 17423.85 45.49 53832.62 88888.00 2009-02-21 08:39:46.408 052 17423.87 45.50 53832.60 88888.00 2009-02-21 08:39:46.908 052 17423.94 45.55 53832.64 88888.00 2009-02-21 08:39:47.408 052 17423.97 45.55 53832.71 88888.00 2009-02-21 08:39:47.908 052 17423.99 45.54 53832.67 88888.00 2009-02-21 08:39:48.408 052 17423.94 45.64 53832.67 88888.00 2009-02-21 08:39:48.908 052 17423.95 45.59 53832.69 88888.00 2009-02-21 08:39:49.408 052 17424.03 45.56 53832.67 88888.00 2009-02-21 08:39:49.908 052 17424.03 45.55 53832.67 88888.00 2009-02-21 08:39:50.408 052 17423.83 45.52 53832.65 88888.00 2009-02-21 08:39:50.908 052 17423.75 45.50 53832.60 88888.00 2009-02-21 08:39:51.408 052 17423.82 45.51 53832.62 88888.00 2009-02-21 08:39:51.908 052 17423.78 45.58 53832.67 88888.00 2009-02-21 08:39:52.408 052 17423.78 45.61 53832.66 88888.00 2009-02-21 08:39:52.908 052 17423.75 45.64 53832.64 88888.00 2009-02-21 08:39:53.408 052 17423.69 45.60 53832.58 88888.00 2009-02-21 08:39:53.908 052 17423.60 45.55 53832.50 88888.00 2009-02-21 08:39:54.408 052 17423.60 45.47 53832.43 88888.00 2009-02-21 08:39:54.908 052 17423.64 45.60 53832.48 88888.00 2009-02-21 08:39:55.408 052 17423.59 45.59 53832.47 88888.00 2009-02-21 08:39:55.908 052 17423.60 45.52 53832.44 88888.00 2009-02-21 08:39:56.408 052 17423.52 45.52 53832.48 88888.00 2009-02-21 08:39:56.908 052 17423.59 45.54 53832.51 88888.00 2009-02-21 08:39:57.408 052 17423.72 45.56 53832.51 88888.00 2009-02-21 08:39:57.908 052 17423.69 45.64 53832.47 88888.00 2009-02-21 08:39:58.408 052 17423.66 45.63 53832.52 88888.00 2009-02-21 08:39:58.908 052 17423.69 45.52 53832.53 88888.00 2009-02-21 08:39:59.408 052 17423.62 45.49 53832.56 88888.00 2009-02-21 08:39:59.908 052 17423.72 45.52 53832.54 88888.00 2009-02-21 08:40:00.408 052 17423.83 45.55 53832.49 88888.00 2009-02-21 08:40:00.908 052 17423.80 45.50 53832.53 88888.00 2009-02-21 08:40:01.408 052 17423.77 45.51 53832.67 88888.00 2009-02-21 08:40:01.908 052 17423.73 45.47 53832.81 88888.00 2009-02-21 08:40:02.408 052 17423.67 45.41 53832.78 88888.00 2009-02-21 08:40:02.908 052 17423.76 45.51 53832.76 88888.00 2009-02-21 08:40:03.408 052 17423.79 45.54 53832.70 88888.00 2009-02-21 08:40:03.908 052 17423.80 45.51 53832.69 88888.00 2009-02-21 08:40:04.408 052 17423.75 45.52 53832.63 88888.00 2009-02-21 08:40:04.908 052 17423.78 45.55 53832.74 88888.00 2009-02-21 08:40:05.408 052 17423.79 45.54 53832.70 88888.00 2009-02-21 08:40:05.908 052 17423.84 45.49 53832.71 88888.00 2009-02-21 08:40:06.408 052 17423.90 45.50 53832.80 88888.00 2009-02-21 08:40:06.908 052 17423.83 45.54 53832.75 88888.00 2009-02-21 08:40:07.408 052 17423.76 45.51 53832.69 88888.00 2009-02-21 08:40:07.908 052 17423.76 45.52 53832.75 88888.00 2009-02-21 08:40:08.408 052 17423.70 45.49 53832.85 88888.00 2009-02-21 08:40:08.908 052 17423.70 45.45 53832.84 88888.00 2009-02-21 08:40:09.408 052 17423.85 45.47 53832.72 88888.00 2009-02-21 08:40:09.908 052 17423.77 45.45 53832.66 88888.00 2009-02-21 08:40:10.408 052 17423.77 45.45 53832.62 88888.00 2009-02-21 08:40:10.908 052 17423.78 45.46 53832.62 88888.00 2009-02-21 08:40:11.408 052 17423.73 45.47 53832.61 88888.00 2009-02-21 08:40:11.908 052 17423.72 45.50 53832.63 88888.00 2009-02-21 08:40:12.408 052 17423.68 45.52 53832.66 88888.00 2009-02-21 08:40:12.908 052 17423.67 45.57 53832.69 88888.00 2009-02-21 08:40:13.408 052 17423.68 45.55 53832.63 88888.00 2009-02-21 08:40:13.908 052 17423.74 45.52 53832.61 88888.00 2009-02-21 08:40:14.408 052 17423.76 45.55 53832.60 88888.00 2009-02-21 08:40:14.908 052 17423.66 45.55 53832.61 88888.00 2009-02-21 08:40:15.408 052 17423.75 45.52 53832.55 88888.00 2009-02-21 08:40:15.908 052 17423.70 45.54 53832.62 88888.00 2009-02-21 08:40:16.408 052 17423.68 45.49 53832.78 88888.00 2009-02-21 08:40:16.908 052 17423.62 45.46 53832.78 88888.00 2009-02-21 08:40:17.408 052 17423.70 45.47 53832.81 88888.00 2009-02-21 08:40:17.908 052 17423.73 45.44 53832.87 88888.00 2009-02-21 08:40:18.408 052 17423.74 45.40 53832.94 88888.00 2009-02-21 08:40:18.908 052 17423.62 45.40 53832.84 88888.00 2009-02-21 08:40:19.408 052 17423.56 45.45 53832.73 88888.00 2009-02-21 08:40:19.908 052 17423.68 45.46 53832.66 88888.00 2009-02-21 08:40:20.408 052 17423.73 45.47 53832.63 88888.00 2009-02-21 08:40:20.908 052 17423.70 45.47 53832.58 88888.00 2009-02-21 08:40:21.408 052 17423.68 45.48 53832.59 88888.00 2009-02-21 08:40:21.908 052 17423.64 45.55 53832.64 88888.00 2009-02-21 08:40:22.408 052 17423.58 45.58 53832.71 88888.00 2009-02-21 08:40:22.908 052 17423.57 45.59 53832.60 88888.00 2009-02-21 08:40:23.408 052 17423.65 45.57 53832.63 88888.00 2009-02-21 08:40:23.908 052 17423.69 45.51 53832.64 88888.00 2009-02-21 08:40:24.408 052 17423.65 45.45 53832.67 88888.00 2009-02-21 08:40:24.908 052 17423.66 45.44 53832.73 88888.00 2009-02-21 08:40:25.408 052 17423.60 45.49 53832.71 88888.00 2009-02-21 08:40:25.908 052 17423.58 45.52 53832.67 88888.00 2009-02-21 08:40:26.408 052 17423.73 45.55 53832.71 88888.00 2009-02-21 08:40:26.908 052 17423.72 45.54 53832.73 88888.00 2009-02-21 08:40:27.408 052 17423.67 45.54 53832.66 88888.00 2009-02-21 08:40:27.908 052 17423.64 45.44 53832.66 88888.00 2009-02-21 08:40:28.408 052 17423.68 45.49 53832.59 88888.00 2009-02-21 08:40:28.908 052 17423.77 45.47 53832.55 88888.00 2009-02-21 08:40:29.408 052 17423.74 45.46 53832.65 88888.00 2009-02-21 08:40:29.908 052 17423.72 45.44 53832.66 88888.00 2009-02-21 08:40:30.408 052 17423.75 45.49 53832.63 88888.00 2009-02-21 08:40:30.908 052 17423.67 45.50 53832.59 88888.00 2009-02-21 08:40:31.408 052 17423.75 45.55 53832.63 88888.00 2009-02-21 08:40:31.908 052 17423.88 45.55 53832.61 88888.00 2009-02-21 08:40:32.408 052 17423.85 45.59 53832.60 88888.00 2009-02-21 08:40:32.908 052 17423.75 45.60 53832.56 88888.00 2009-02-21 08:40:33.408 052 17423.82 45.54 53832.55 88888.00 2009-02-21 08:40:33.908 052 17423.80 45.57 53832.56 88888.00 2009-02-21 08:40:34.408 052 17423.75 45.55 53832.60 88888.00 2009-02-21 08:40:34.908 052 17423.82 45.58 53832.63 88888.00 2009-02-21 08:40:35.408 052 17423.78 45.57 53832.71 88888.00 2009-02-21 08:40:35.908 052 17423.80 45.57 53832.80 88888.00 2009-02-21 08:40:36.408 052 17423.84 45.58 53832.76 88888.00 2009-02-21 08:40:36.908 052 17423.85 45.54 53832.70 88888.00 2009-02-21 08:40:37.408 052 17423.85 45.49 53832.72 88888.00 2009-02-21 08:40:37.908 052 17423.87 45.51 53832.76 88888.00 2009-02-21 08:40:38.408 052 17423.79 45.58 53832.66 88888.00 2009-02-21 08:40:38.908 052 17423.77 45.56 53832.66 88888.00 2009-02-21 08:40:39.408 052 17423.78 45.52 53832.81 88888.00 2009-02-21 08:40:39.908 052 17423.85 45.54 53832.73 88888.00 2009-02-21 08:40:40.408 052 17423.87 45.56 53832.67 88888.00 2009-02-21 08:40:40.908 052 17423.85 45.54 53832.56 88888.00 2009-02-21 08:40:41.408 052 17423.83 45.51 53832.51 88888.00 2009-02-21 08:40:41.908 052 17423.84 45.56 53832.53 88888.00 2009-02-21 08:40:42.408 052 17423.80 45.51 53832.60 88888.00 2009-02-21 08:40:42.908 052 17423.85 45.56 53832.70 88888.00 2009-02-21 08:40:43.408 052 17423.84 45.56 53832.75 88888.00 2009-02-21 08:40:43.908 052 17423.80 45.57 53832.72 88888.00 2009-02-21 08:40:44.408 052 17423.77 45.57 53832.66 88888.00 2009-02-21 08:40:44.908 052 17423.72 45.58 53832.59 88888.00 2009-02-21 08:40:45.405 052 17423.74 45.56 53832.43 88888.00 2009-02-21 08:40:45.905 052 17423.73 45.60 53832.52 88888.00 2009-02-21 08:40:46.405 052 17423.70 45.57 53832.66 88888.00 2009-02-21 08:40:46.905 052 17423.82 45.54 53832.62 88888.00 2009-02-21 08:40:47.405 052 17423.79 45.55 53832.58 88888.00 2009-02-21 08:40:47.905 052 17423.76 45.57 53832.58 88888.00 2009-02-21 08:40:48.405 052 17423.59 45.52 53832.64 88888.00 2009-02-21 08:40:48.905 052 17423.60 45.52 53832.72 88888.00 2009-02-21 08:40:49.405 052 17423.66 45.55 53832.75 88888.00 2009-02-21 08:40:49.905 052 17423.73 45.57 53832.72 88888.00 2009-02-21 08:40:50.405 052 17423.83 45.55 53832.74 88888.00 2009-02-21 08:40:50.905 052 17423.84 45.56 53832.75 88888.00 2009-02-21 08:40:51.405 052 17423.78 45.54 53832.71 88888.00 2009-02-21 08:40:51.905 052 17423.83 45.50 53832.66 88888.00 2009-02-21 08:40:52.405 052 17423.85 45.49 53832.71 88888.00 2009-02-21 08:40:52.905 052 17423.86 45.55 53832.61 88888.00 2009-02-21 08:40:53.405 052 17423.92 45.52 53832.64 88888.00 2009-02-21 08:40:53.905 052 17423.90 45.57 53832.66 88888.00 2009-02-21 08:40:54.405 052 17423.88 45.57 53832.65 88888.00 2009-02-21 08:40:54.905 052 17423.78 45.49 53832.53 88888.00 2009-02-21 08:40:55.405 052 17423.79 45.57 53832.55 88888.00 2009-02-21 08:40:55.905 052 17423.88 45.58 53832.61 88888.00 2009-02-21 08:40:56.405 052 17423.87 45.55 53832.60 88888.00 2009-02-21 08:40:56.905 052 17423.75 45.56 53832.61 88888.00 2009-02-21 08:40:57.405 052 17423.75 45.57 53832.53 88888.00 2009-02-21 08:40:57.905 052 17423.78 45.58 53832.61 88888.00 2009-02-21 08:40:58.405 052 17423.88 45.54 53832.69 88888.00 2009-02-21 08:40:58.905 052 17423.86 45.63 53832.71 88888.00 2009-02-21 08:40:59.405 052 17423.85 45.60 53832.71 88888.00 2009-02-21 08:40:59.905 052 17423.86 45.59 53832.75 88888.00 2009-02-21 08:41:00.405 052 17423.83 45.56 53832.80 88888.00 2009-02-21 08:41:00.905 052 17423.77 45.55 53832.77 88888.00 2009-02-21 08:41:01.405 052 17423.82 45.58 53832.73 88888.00 2009-02-21 08:41:01.905 052 17423.83 45.57 53832.73 88888.00 2009-02-21 08:41:02.405 052 17423.92 45.58 53832.70 88888.00 2009-02-21 08:41:02.905 052 17423.86 45.64 53832.70 88888.00 2009-02-21 08:41:03.405 052 17423.76 45.67 53832.72 88888.00 2009-02-21 08:41:03.905 052 17423.73 45.70 53832.73 88888.00 2009-02-21 08:41:04.405 052 17423.75 45.69 53832.72 88888.00 2009-02-21 08:41:04.905 052 17423.79 45.68 53832.66 88888.00 2009-02-21 08:41:05.405 052 17423.75 45.67 53832.65 88888.00 2009-02-21 08:41:05.905 052 17423.84 45.63 53832.69 88888.00 2009-02-21 08:41:06.405 052 17423.87 45.58 53832.64 88888.00 2009-02-21 08:41:06.905 052 17423.90 45.52 53832.69 88888.00 2009-02-21 08:41:07.405 052 17423.83 45.57 53832.59 88888.00 2009-02-21 08:41:07.905 052 17423.82 45.59 53832.64 88888.00 2009-02-21 08:41:08.405 052 17423.79 45.58 53832.78 88888.00 2009-02-21 08:41:08.905 052 17423.82 45.58 53832.78 88888.00 2009-02-21 08:41:09.405 052 17423.76 45.66 53832.74 88888.00 2009-02-21 08:41:09.905 052 17423.78 45.65 53832.73 88888.00 2009-02-21 08:41:10.405 052 17423.80 45.67 53832.78 88888.00 2009-02-21 08:41:10.905 052 17423.84 45.68 53832.78 88888.00 2009-02-21 08:41:11.405 052 17423.79 45.64 53832.83 88888.00 2009-02-21 08:41:11.905 052 17423.86 45.63 53832.82 88888.00 2009-02-21 08:41:12.405 052 17423.87 45.64 53832.75 88888.00 2009-02-21 08:41:12.905 052 17423.78 45.66 53832.72 88888.00 2009-02-21 08:41:13.405 052 17423.79 45.66 53832.65 88888.00 2009-02-21 08:41:13.905 052 17423.75 45.68 53832.71 88888.00 2009-02-21 08:41:14.405 052 17423.76 45.61 53832.75 88888.00 2009-02-21 08:41:14.905 052 17423.72 45.54 53832.73 88888.00 2009-02-21 08:41:15.405 052 17423.75 45.59 53832.67 88888.00 2009-02-21 08:41:15.905 052 17423.80 45.58 53832.52 88888.00 2009-02-21 08:41:16.405 052 17423.78 45.44 53832.63 88888.00 2009-02-21 08:41:16.905 052 17423.69 45.46 53832.80 88888.00 2009-02-21 08:41:17.405 052 17423.73 45.52 53832.87 88888.00 2009-02-21 08:41:17.905 052 17423.73 45.52 53832.78 88888.00 2009-02-21 08:41:18.405 052 17423.75 45.51 53832.62 88888.00 2009-02-21 08:41:18.905 052 17423.78 45.58 53832.55 88888.00 2009-02-21 08:41:19.405 052 17423.76 45.50 53832.53 88888.00 2009-02-21 08:41:19.905 052 17423.72 45.51 53832.60 88888.00 2009-02-21 08:41:20.405 052 17423.74 45.52 53832.69 88888.00 2009-02-21 08:41:20.905 052 17423.70 45.54 53832.74 88888.00 2009-02-21 08:41:21.405 052 17423.80 45.50 53832.70 88888.00 2009-02-21 08:41:21.905 052 17423.83 45.50 53832.73 88888.00 2009-02-21 08:41:22.405 052 17423.76 45.54 53832.76 88888.00 2009-02-21 08:41:22.905 052 17423.86 45.55 53832.85 88888.00 2009-02-21 08:41:23.405 052 17423.93 45.61 53832.87 88888.00 2009-02-21 08:41:23.905 052 17423.97 45.64 53832.73 88888.00 2009-02-21 08:41:24.405 052 17423.99 45.63 53832.73 88888.00 2009-02-21 08:41:24.905 052 17423.92 45.58 53832.78 88888.00 2009-02-21 08:41:25.405 052 17423.88 45.58 53832.65 88888.00 2009-02-21 08:41:25.905 052 17423.89 45.59 53832.70 88888.00 2009-02-21 08:41:26.405 052 17423.84 45.57 53832.70 88888.00 2009-02-21 08:41:26.905 052 17423.80 45.59 53832.65 88888.00 2009-02-21 08:41:27.405 052 17423.93 45.60 53832.65 88888.00 2009-02-21 08:41:27.905 052 17423.97 45.52 53832.70 88888.00 2009-02-21 08:41:28.405 052 17423.99 45.55 53832.74 88888.00 2009-02-21 08:41:28.905 052 17424.04 45.60 53832.70 88888.00 2009-02-21 08:41:29.405 052 17424.05 45.66 53832.72 88888.00 2009-02-21 08:41:29.905 052 17423.95 45.63 53832.74 88888.00 2009-02-21 08:41:30.405 052 17423.93 45.59 53832.72 88888.00 2009-02-21 08:41:30.905 052 17423.93 45.58 53832.72 88888.00 2009-02-21 08:41:31.405 052 17423.94 45.60 53832.65 88888.00 2009-02-21 08:41:31.905 052 17423.88 45.63 53832.62 88888.00 2009-02-21 08:41:32.405 052 17423.88 45.60 53832.65 88888.00 2009-02-21 08:41:32.905 052 17423.90 45.58 53832.67 88888.00 2009-02-21 08:41:33.405 052 17423.93 45.58 53832.67 88888.00 2009-02-21 08:41:33.905 052 17423.93 45.64 53832.70 88888.00 2009-02-21 08:41:34.405 052 17423.90 45.60 53832.70 88888.00 2009-02-21 08:41:34.905 052 17423.85 45.63 53832.71 88888.00 2009-02-21 08:41:35.405 052 17423.77 45.64 53832.85 88888.00 2009-02-21 08:41:35.905 052 17423.76 45.64 53832.84 88888.00 2009-02-21 08:41:36.405 052 17423.75 45.60 53832.80 88888.00 2009-02-21 08:41:36.905 052 17423.69 45.60 53832.67 88888.00 2009-02-21 08:41:37.405 052 17423.78 45.61 53832.74 88888.00 2009-02-21 08:41:37.905 052 17423.80 45.56 53832.81 88888.00 2009-02-21 08:41:38.405 052 17423.86 45.47 53832.70 88888.00 2009-02-21 08:41:38.905 052 17423.85 45.45 53832.70 88888.00 2009-02-21 08:41:39.405 052 17423.89 45.49 53832.63 88888.00 2009-02-21 08:41:39.905 052 17423.88 45.48 53832.61 88888.00 2009-02-21 08:41:40.405 052 17423.83 45.52 53832.65 88888.00 2009-02-21 08:41:40.905 052 17423.87 45.50 53832.66 88888.00 2009-02-21 08:41:41.405 052 17423.89 45.50 53832.65 88888.00 2009-02-21 08:41:41.905 052 17423.84 45.54 53832.64 88888.00 2009-02-21 08:41:42.405 052 17423.89 45.54 53832.64 88888.00 2009-02-21 08:41:42.905 052 17423.93 45.49 53832.62 88888.00 2009-02-21 08:41:43.405 052 17423.99 45.46 53832.64 88888.00 2009-02-21 08:41:43.905 052 17423.97 45.51 53832.53 88888.00 2009-02-21 08:41:44.405 052 17423.95 45.51 53832.67 88888.00 2009-02-21 08:41:44.905 052 17423.88 45.51 53832.75 88888.00 2009-02-21 08:41:45.405 052 17423.88 45.55 53832.71 88888.00 2009-02-21 08:41:45.905 052 17423.88 45.55 53832.74 88888.00 2009-02-21 08:41:46.405 052 17423.93 45.55 53832.75 88888.00 2009-02-21 08:41:46.905 052 17423.85 45.59 53832.72 88888.00 2009-02-21 08:41:47.405 052 17423.88 45.64 53832.66 88888.00 2009-02-21 08:41:47.905 052 17423.97 45.64 53832.62 88888.00 2009-02-21 08:41:48.405 052 17424.02 45.65 53832.66 88888.00 2009-02-21 08:41:48.905 052 17423.97 45.63 53832.72 88888.00 2009-02-21 08:41:49.405 052 17423.90 45.64 53832.81 88888.00 2009-02-21 08:41:49.905 052 17423.92 45.64 53832.76 88888.00 2009-02-21 08:41:50.405 052 17423.89 45.65 53832.87 88888.00 2009-02-21 08:41:50.905 052 17423.83 45.61 53832.87 88888.00 2009-02-21 08:41:51.405 052 17423.85 45.65 53832.78 88888.00 2009-02-21 08:41:51.905 052 17423.92 45.67 53832.71 88888.00 2009-02-21 08:41:52.405 052 17423.98 45.69 53832.65 88888.00 2009-02-21 08:41:52.905 052 17423.94 45.65 53832.56 88888.00 2009-02-21 08:41:53.405 052 17423.96 45.58 53832.60 88888.00 2009-02-21 08:41:53.905 052 17423.97 45.52 53832.61 88888.00 2009-02-21 08:41:54.405 052 17423.98 45.58 53832.60 88888.00 2009-02-21 08:41:54.905 052 17423.99 45.65 53832.61 88888.00 2009-02-21 08:41:55.405 052 17423.96 45.64 53832.62 88888.00 2009-02-21 08:41:55.905 052 17423.92 45.61 53832.70 88888.00 2009-02-21 08:41:56.405 052 17423.90 45.63 53832.77 88888.00 2009-02-21 08:41:56.905 052 17423.87 45.63 53832.86 88888.00 2009-02-21 08:41:57.405 052 17423.85 45.63 53832.82 88888.00 2009-02-21 08:41:57.905 052 17423.80 45.65 53832.77 88888.00 2009-02-21 08:41:58.405 052 17423.89 45.65 53832.74 88888.00 2009-02-21 08:41:58.905 052 17423.93 45.65 53832.76 88888.00 2009-02-21 08:41:59.405 052 17423.92 45.65 53832.72 88888.00 2009-02-21 08:41:59.905 052 17423.88 45.64 53832.70 88888.00 2009-02-21 08:42:00.405 052 17423.98 45.64 53832.71 88888.00 2009-02-21 08:42:00.905 052 17423.99 45.63 53832.70 88888.00 2009-02-21 08:42:01.405 052 17423.94 45.69 53832.66 88888.00 2009-02-21 08:42:01.905 052 17424.00 45.74 53832.58 88888.00 2009-02-21 08:42:02.405 052 17423.97 45.71 53832.55 88888.00 2009-02-21 08:42:02.905 052 17423.94 45.70 53832.66 88888.00 2009-02-21 08:42:03.405 052 17423.95 45.64 53832.66 88888.00 2009-02-21 08:42:03.905 052 17423.98 45.63 53832.56 88888.00 2009-02-21 08:42:04.405 052 17423.95 45.65 53832.56 88888.00 2009-02-21 08:42:04.905 052 17424.00 45.67 53832.62 88888.00 2009-02-21 08:42:05.405 052 17424.03 45.65 53832.54 88888.00 2009-02-21 08:42:05.905 052 17424.04 45.67 53832.54 88888.00 2009-02-21 08:42:06.405 052 17424.08 45.64 53832.55 88888.00 2009-02-21 08:42:06.905 052 17424.02 45.64 53832.61 88888.00 2009-02-21 08:42:07.405 052 17423.97 45.61 53832.73 88888.00 2009-02-21 08:42:07.905 052 17423.93 45.65 53832.77 88888.00 2009-02-21 08:42:08.405 052 17423.98 45.61 53832.72 88888.00 2009-02-21 08:42:08.905 052 17423.97 45.64 53832.58 88888.00 2009-02-21 08:42:09.405 052 17424.02 45.71 53832.50 88888.00 2009-02-21 08:42:09.905 052 17423.94 45.74 53832.65 88888.00 2009-02-21 08:42:10.405 052 17423.93 45.73 53832.72 88888.00 2009-02-21 08:42:10.905 052 17423.90 45.70 53832.62 88888.00 2009-02-21 08:42:11.405 052 17423.96 45.67 53832.47 88888.00 2009-02-21 08:42:11.905 052 17423.90 45.78 53832.41 88888.00 2009-02-21 08:42:12.405 052 17423.96 45.75 53832.47 88888.00 2009-02-21 08:42:12.905 052 17423.95 45.67 53832.51 88888.00 2009-02-21 08:42:13.405 052 17423.96 45.70 53832.60 88888.00 2009-02-21 08:42:13.905 052 17424.05 45.67 53832.62 88888.00 2009-02-21 08:42:14.405 052 17424.03 45.63 53832.62 88888.00 2009-02-21 08:42:14.905 052 17424.09 45.64 53832.65 88888.00 2009-02-21 08:42:15.405 052 17424.15 45.67 53832.56 88888.00 2009-02-21 08:42:15.905 052 17424.10 45.64 53832.65 88888.00 2009-02-21 08:42:16.405 052 17424.13 45.69 53832.71 88888.00 2009-02-21 08:42:16.905 052 17424.08 45.70 53832.67 88888.00 2009-02-21 08:42:17.405 052 17424.13 45.73 53832.56 88888.00 2009-02-21 08:42:17.905 052 17424.19 45.68 53832.55 88888.00 2009-02-21 08:42:18.405 052 17424.16 45.68 53832.54 88888.00 2009-02-21 08:42:18.905 052 17424.09 45.74 53832.54 88888.00 2009-02-21 08:42:19.405 052 17424.16 45.76 53832.49 88888.00 2009-02-21 08:42:19.905 052 17424.06 45.69 53832.43 88888.00 2009-02-21 08:42:20.405 052 17424.00 45.67 53832.52 88888.00 2009-02-21 08:42:20.905 052 17424.02 45.66 53832.58 88888.00 2009-02-21 08:42:21.405 052 17424.00 45.63 53832.53 88888.00 2009-02-21 08:42:21.905 052 17424.02 45.70 53832.55 88888.00 2009-02-21 08:42:22.405 052 17423.98 45.74 53832.59 88888.00 2009-02-21 08:42:22.905 052 17424.06 45.68 53832.69 88888.00 2009-02-21 08:42:23.405 052 17424.08 45.61 53832.62 88888.00 2009-02-21 08:42:23.905 052 17424.04 45.60 53832.44 88888.00 2009-02-21 08:42:24.405 052 17424.15 45.59 53832.49 88888.00 2009-02-21 08:42:24.905 052 17424.20 45.58 53832.47 88888.00 2009-02-21 08:42:25.405 052 17424.19 45.63 53832.55 88888.00 2009-02-21 08:42:25.905 052 17424.17 45.70 53832.65 88888.00 2009-02-21 08:42:26.405 052 17424.16 45.67 53832.67 88888.00 2009-02-21 08:42:26.905 052 17424.14 45.63 53832.65 88888.00 2009-02-21 08:42:27.405 052 17424.15 45.59 53832.67 88888.00 2009-02-21 08:42:27.905 052 17424.19 45.55 53832.74 88888.00 2009-02-21 08:42:28.405 052 17424.18 45.52 53832.67 88888.00 2009-02-21 08:42:28.905 052 17424.13 45.54 53832.53 88888.00 2009-02-21 08:42:29.405 052 17424.19 45.61 53832.59 88888.00 2009-02-21 08:42:29.905 052 17424.23 45.66 53832.64 88888.00 2009-02-21 08:42:30.405 052 17424.23 45.63 53832.69 88888.00 2009-02-21 08:42:30.905 052 17424.19 45.59 53832.66 88888.00 2009-02-21 08:42:31.405 052 17424.20 45.59 53832.72 88888.00 2009-02-21 08:42:31.905 052 17424.14 45.58 53832.78 88888.00 2009-02-21 08:42:32.405 052 17424.06 45.61 53832.73 88888.00 2009-02-21 08:42:32.905 052 17424.13 45.55 53832.66 88888.00 2009-02-21 08:42:33.405 052 17424.03 45.59 53832.59 88888.00 2009-02-21 08:42:33.905 052 17424.06 45.58 53832.61 88888.00 2009-02-21 08:42:34.405 052 17424.08 45.56 53832.69 88888.00 2009-02-21 08:42:34.905 052 17424.03 45.57 53832.64 88888.00 2009-02-21 08:42:35.405 052 17424.00 45.52 53832.65 88888.00 2009-02-21 08:42:35.905 052 17424.03 45.50 53832.67 88888.00 2009-02-21 08:42:36.405 052 17424.05 45.51 53832.67 88888.00 2009-02-21 08:42:36.905 052 17424.03 45.48 53832.69 88888.00 2009-02-21 08:42:37.405 052 17424.06 45.46 53832.74 88888.00 2009-02-21 08:42:37.905 052 17424.05 45.45 53832.76 88888.00 2009-02-21 08:42:38.405 052 17424.10 45.47 53832.70 88888.00 2009-02-21 08:42:38.905 052 17424.14 45.46 53832.69 88888.00 2009-02-21 08:42:39.405 052 17424.10 45.50 53832.61 88888.00 2009-02-21 08:42:39.905 052 17424.15 45.52 53832.60 88888.00 2009-02-21 08:42:40.405 052 17424.20 45.55 53832.75 88888.00 2009-02-21 08:42:40.905 052 17424.19 45.57 53832.78 88888.00 2009-02-21 08:42:41.405 052 17424.13 45.56 53832.65 88888.00 2009-02-21 08:42:41.905 052 17424.16 45.58 53832.63 88888.00 2009-02-21 08:42:42.405 052 17424.21 45.60 53832.55 88888.00 2009-02-21 08:42:42.905 052 17424.16 45.56 53832.58 88888.00 2009-02-21 08:42:43.405 052 17424.09 45.56 53832.58 88888.00 2009-02-21 08:42:43.905 052 17424.06 45.57 53832.55 88888.00 2009-02-21 08:42:44.405 052 17424.03 45.55 53832.50 88888.00 2009-02-21 08:42:44.905 052 17424.05 45.57 53832.53 88888.00 2009-02-21 08:42:45.405 052 17424.20 45.58 53832.56 88888.00 2009-02-21 08:42:45.905 052 17424.19 45.68 53832.50 88888.00 2009-02-21 08:42:46.405 052 17424.18 45.59 53832.41 88888.00 2009-02-21 08:42:46.905 052 17424.17 45.56 53832.53 88888.00 2009-02-21 08:42:47.405 052 17424.25 45.55 53832.59 88888.00 2009-02-21 08:42:47.905 052 17424.28 45.55 53832.67 88888.00 2009-02-21 08:42:48.405 052 17424.16 45.55 53832.69 88888.00 2009-02-21 08:42:48.905 052 17424.15 45.51 53832.62 88888.00 2009-02-21 08:42:49.405 052 17424.15 45.50 53832.58 88888.00 2009-02-21 08:42:49.905 052 17424.19 45.58 53832.54 88888.00 2009-02-21 08:42:50.405 052 17424.18 45.56 53832.60 88888.00 2009-02-21 08:42:50.905 052 17424.15 45.55 53832.74 88888.00 2009-02-21 08:42:51.405 052 17424.18 45.59 53832.74 88888.00 2009-02-21 08:42:51.905 052 17424.15 45.59 53832.74 88888.00 2009-02-21 08:42:52.405 052 17424.26 45.52 53832.73 88888.00 2009-02-21 08:42:52.905 052 17424.33 45.51 53832.67 88888.00 2009-02-21 08:42:53.405 052 17424.30 45.57 53832.77 88888.00 2009-02-21 08:42:53.905 052 17424.28 45.52 53832.81 88888.00 2009-02-21 08:42:54.405 052 17424.29 45.46 53832.70 88888.00 2009-02-21 08:42:54.905 052 17424.26 45.45 53832.58 88888.00 2009-02-21 08:42:55.405 052 17424.19 45.48 53832.58 88888.00 2009-02-21 08:42:55.905 052 17424.24 45.48 53832.53 88888.00 2009-02-21 08:42:56.405 052 17424.27 45.48 53832.59 88888.00 2009-02-21 08:42:56.905 052 17424.28 45.45 53832.58 88888.00 2009-02-21 08:42:57.405 052 17424.21 45.42 53832.55 88888.00 2009-02-21 08:42:57.905 052 17424.15 45.44 53832.50 88888.00 2009-02-21 08:42:58.405 052 17424.14 45.40 53832.55 88888.00 2009-02-21 08:42:58.905 052 17424.11 45.40 53832.60 88888.00 2009-02-21 08:42:59.405 052 17424.17 45.42 53832.56 88888.00 2009-02-21 08:42:59.905 052 17424.20 45.45 53832.64 88888.00 2009-02-21 08:43:00.405 052 17424.27 45.46 53832.65 88888.00 2009-02-21 08:43:00.905 052 17424.24 45.46 53832.55 88888.00 2009-02-21 08:43:01.405 052 17424.30 45.45 53832.53 88888.00 2009-02-21 08:43:01.905 052 17424.28 45.49 53832.52 88888.00 2009-02-21 08:43:02.405 052 17424.19 45.42 53832.60 88888.00 2009-02-21 08:43:02.905 052 17424.31 45.32 53832.59 88888.00 2009-02-21 08:43:03.405 052 17424.29 45.44 53832.52 88888.00 2009-02-21 08:43:03.905 052 17424.26 45.47 53832.50 88888.00 2009-02-21 08:43:04.405 052 17424.33 45.44 53832.55 88888.00 2009-02-21 08:43:04.905 052 17424.34 45.44 53832.55 88888.00 2009-02-21 08:43:05.405 052 17424.31 45.41 53832.63 88888.00 2009-02-21 08:43:05.905 052 17424.31 45.46 53832.70 88888.00 2009-02-21 08:43:06.405 052 17424.27 45.46 53832.64 88888.00 2009-02-21 08:43:06.905 052 17424.29 45.49 53832.64 88888.00 2009-02-21 08:43:07.405 052 17424.28 45.52 53832.65 88888.00 2009-02-21 08:43:07.905 052 17424.24 45.57 53832.75 88888.00 2009-02-21 08:43:08.405 052 17424.33 45.55 53832.78 88888.00 2009-02-21 08:43:08.905 052 17424.29 45.48 53832.81 88888.00 2009-02-21 08:43:09.405 052 17424.24 45.52 53832.81 88888.00 2009-02-21 08:43:09.905 052 17424.23 45.55 53832.78 88888.00 2009-02-21 08:43:10.405 052 17424.27 45.52 53832.70 88888.00 2009-02-21 08:43:10.905 052 17424.35 45.45 53832.75 88888.00 2009-02-21 08:43:11.405 052 17424.36 45.46 53832.73 88888.00 2009-02-21 08:43:11.905 052 17424.28 45.48 53832.71 88888.00 2009-02-21 08:43:12.405 052 17424.25 45.49 53832.69 88888.00 2009-02-21 08:43:12.905 052 17424.30 45.52 53832.53 88888.00 2009-02-21 08:43:13.405 052 17424.29 45.47 53832.59 88888.00 2009-02-21 08:43:13.905 052 17424.38 45.47 53832.58 88888.00 2009-02-21 08:43:14.405 052 17424.34 45.52 53832.61 88888.00 2009-02-21 08:43:14.905 052 17424.25 45.50 53832.58 88888.00 2009-02-21 08:43:15.405 052 17424.26 45.51 53832.59 88888.00 2009-02-21 08:43:15.905 052 17424.28 45.49 53832.58 88888.00 2009-02-21 08:43:16.405 052 17424.21 45.46 53832.64 88888.00 2009-02-21 08:43:16.905 052 17424.20 45.45 53832.64 88888.00 2009-02-21 08:43:17.405 052 17424.18 45.44 53832.58 88888.00 2009-02-21 08:43:17.905 052 17424.17 45.44 53832.60 88888.00 2009-02-21 08:43:18.405 052 17424.20 45.42 53832.56 88888.00 2009-02-21 08:43:18.905 052 17424.23 45.39 53832.60 88888.00 2009-02-21 08:43:19.402 052 17424.21 45.39 53832.58 88888.00 2009-02-21 08:43:19.902 052 17424.25 45.35 53832.61 88888.00 2009-02-21 08:43:20.402 052 17424.31 45.34 53832.70 88888.00 2009-02-21 08:43:20.902 052 17424.30 45.35 53832.74 88888.00 2009-02-21 08:43:21.402 052 17424.27 45.34 53832.77 88888.00 2009-02-21 08:43:21.902 052 17424.24 45.35 53832.67 88888.00 2009-02-21 08:43:22.402 052 17424.29 45.37 53832.62 88888.00 2009-02-21 08:43:22.902 052 17424.35 45.35 53832.66 88888.00 2009-02-21 08:43:23.402 052 17424.34 45.41 53832.71 88888.00 2009-02-21 08:43:23.902 052 17424.27 45.39 53832.72 88888.00 2009-02-21 08:43:24.402 052 17424.28 45.40 53832.71 88888.00 2009-02-21 08:43:24.902 052 17424.30 45.42 53832.70 88888.00 2009-02-21 08:43:25.402 052 17424.40 45.37 53832.66 88888.00 2009-02-21 08:43:25.902 052 17424.40 45.35 53832.75 88888.00 2009-02-21 08:43:26.402 052 17424.41 45.40 53832.73 88888.00 2009-02-21 08:43:26.902 052 17424.45 45.42 53832.74 88888.00 2009-02-21 08:43:27.402 052 17424.40 45.36 53832.81 88888.00 2009-02-21 08:43:27.902 052 17424.37 45.36 53832.85 88888.00 2009-02-21 08:43:28.402 052 17424.35 45.37 53832.78 88888.00 2009-02-21 08:43:28.902 052 17424.44 45.31 53832.64 88888.00 2009-02-21 08:43:29.402 052 17424.43 45.32 53832.70 88888.00 2009-02-21 08:43:29.902 052 17424.34 45.39 53832.70 88888.00 2009-02-21 08:43:30.402 052 17424.30 45.30 53832.71 88888.00 2009-02-21 08:43:30.902 052 17424.31 45.29 53832.69 88888.00 2009-02-21 08:43:31.402 052 17424.30 45.26 53832.70 88888.00 2009-02-21 08:43:31.902 052 17424.33 45.26 53832.70 88888.00 2009-02-21 08:43:32.402 052 17424.33 45.29 53832.62 88888.00 2009-02-21 08:43:32.902 052 17424.37 45.34 53832.61 88888.00 2009-02-21 08:43:33.402 052 17424.38 45.34 53832.62 88888.00 2009-02-21 08:43:33.902 052 17424.37 45.39 53832.65 88888.00 2009-02-21 08:43:34.402 052 17424.40 45.30 53832.67 88888.00 2009-02-21 08:43:34.902 052 17424.45 45.29 53832.59 88888.00 2009-02-21 08:43:35.402 052 17424.35 45.35 53832.60 88888.00 2009-02-21 08:43:35.902 052 17424.30 45.37 53832.63 88888.00 2009-02-21 08:43:36.402 052 17424.34 45.34 53832.67 88888.00 2009-02-21 08:43:36.902 052 17424.38 45.27 53832.61 88888.00 2009-02-21 08:43:37.402 052 17424.36 45.29 53832.61 88888.00 2009-02-21 08:43:37.902 052 17424.33 45.22 53832.71 88888.00 2009-02-21 08:43:38.402 052 17424.37 45.21 53832.71 88888.00 2009-02-21 08:43:38.902 052 17424.34 45.27 53832.65 88888.00 2009-02-21 08:43:39.402 052 17424.21 45.27 53832.65 88888.00 2009-02-21 08:43:39.902 052 17424.28 45.26 53832.66 88888.00 2009-02-21 08:43:40.402 052 17424.31 45.27 53832.72 88888.00 2009-02-21 08:43:40.902 052 17424.38 45.28 53832.69 88888.00 2009-02-21 08:43:41.402 052 17424.41 45.26 53832.69 88888.00 2009-02-21 08:43:41.902 052 17424.40 45.21 53832.70 88888.00 2009-02-21 08:43:42.402 052 17424.38 45.24 53832.71 88888.00 2009-02-21 08:43:42.902 052 17424.36 45.26 53832.75 88888.00 2009-02-21 08:43:43.402 052 17424.39 45.25 53832.71 88888.00 2009-02-21 08:43:43.902 052 17424.47 45.20 53832.70 88888.00 2009-02-21 08:43:44.402 052 17424.48 45.21 53832.71 88888.00 2009-02-21 08:43:44.902 052 17424.39 45.28 53832.70 88888.00 2009-02-21 08:43:45.402 052 17424.39 45.31 53832.72 88888.00 2009-02-21 08:43:45.902 052 17424.47 45.34 53832.77 88888.00 2009-02-21 08:43:46.402 052 17424.48 45.36 53832.73 88888.00 2009-02-21 08:43:46.902 052 17424.49 45.35 53832.66 88888.00 2009-02-21 08:43:47.402 052 17424.53 45.32 53832.71 88888.00 2009-02-21 08:43:47.902 052 17424.56 45.26 53832.70 88888.00 2009-02-21 08:43:48.402 052 17424.41 45.29 53832.66 88888.00 2009-02-21 08:43:48.902 052 17424.38 45.32 53832.59 88888.00 2009-02-21 08:43:49.402 052 17424.45 45.35 53832.61 88888.00 2009-02-21 08:43:49.902 052 17424.45 45.32 53832.69 88888.00 2009-02-21 08:43:50.402 052 17424.35 45.25 53832.63 88888.00 2009-02-21 08:43:50.902 052 17424.44 45.25 53832.63 88888.00 2009-02-21 08:43:51.402 052 17424.45 45.35 53832.64 88888.00 2009-02-21 08:43:51.902 052 17424.37 45.30 53832.64 88888.00 2009-02-21 08:43:52.402 052 17424.41 45.34 53832.65 88888.00 2009-02-21 08:43:52.902 052 17424.43 45.37 53832.67 88888.00 2009-02-21 08:43:53.402 052 17424.36 45.35 53832.66 88888.00 2009-02-21 08:43:53.902 052 17424.36 45.36 53832.63 88888.00 2009-02-21 08:43:54.402 052 17424.38 45.30 53832.62 88888.00 2009-02-21 08:43:54.902 052 17424.30 45.30 53832.69 88888.00 2009-02-21 08:43:55.402 052 17424.34 45.34 53832.73 88888.00 2009-02-21 08:43:55.902 052 17424.40 45.30 53832.65 88888.00 2009-02-21 08:43:56.402 052 17424.44 45.25 53832.62 88888.00 2009-02-21 08:43:56.902 052 17424.39 45.25 53832.69 88888.00 2009-02-21 08:43:57.402 052 17424.35 45.28 53832.76 88888.00 2009-02-21 08:43:57.902 052 17424.30 45.34 53832.62 88888.00 2009-02-21 08:43:58.402 052 17424.39 45.38 53832.64 88888.00 2009-02-21 08:43:58.902 052 17424.41 45.37 53832.58 88888.00 2009-02-21 08:43:59.402 052 17424.40 45.38 53832.62 88888.00 2009-02-21 08:43:59.902 052 17424.47 45.32 53832.62 88888.00 2009-02-21 08:44:00.402 052 17424.37 45.29 53832.61 88888.00 2009-02-21 08:44:00.902 052 17424.38 45.36 53832.63 88888.00 2009-02-21 08:44:01.402 052 17424.41 45.29 53832.67 88888.00 2009-02-21 08:44:01.902 052 17424.37 45.25 53832.70 88888.00 2009-02-21 08:44:02.402 052 17424.29 45.22 53832.77 88888.00 2009-02-21 08:44:02.902 052 17424.36 45.27 53832.78 88888.00 2009-02-21 08:44:03.402 052 17424.33 45.25 53832.74 88888.00 2009-02-21 08:44:03.902 052 17424.37 45.20 53832.73 88888.00 2009-02-21 08:44:04.402 052 17424.33 45.19 53832.71 88888.00 2009-02-21 08:44:04.902 052 17424.31 45.24 53832.65 88888.00 2009-02-21 08:44:05.402 052 17424.25 45.26 53832.54 88888.00 2009-02-21 08:44:05.902 052 17424.26 45.30 53832.52 88888.00 2009-02-21 08:44:06.402 052 17424.28 45.30 53832.60 88888.00 2009-02-21 08:44:06.902 052 17424.34 45.25 53832.61 88888.00 2009-02-21 08:44:07.402 052 17424.34 45.21 53832.62 88888.00 2009-02-21 08:44:07.902 052 17424.41 45.25 53832.69 88888.00 2009-02-21 08:44:08.402 052 17424.43 45.29 53832.77 88888.00 2009-02-21 08:44:08.902 052 17424.49 45.28 53832.72 88888.00 2009-02-21 08:44:09.402 052 17424.53 45.27 53832.73 88888.00 2009-02-21 08:44:09.902 052 17424.49 45.26 53832.78 88888.00 2009-02-21 08:44:10.402 052 17424.45 45.17 53832.69 88888.00 2009-02-21 08:44:10.902 052 17424.44 45.19 53832.66 88888.00 2009-02-21 08:44:11.402 052 17424.47 45.20 53832.64 88888.00 2009-02-21 08:44:11.902 052 17424.51 45.26 53832.63 88888.00 2009-02-21 08:44:12.402 052 17424.53 45.26 53832.60 88888.00 2009-02-21 08:44:12.902 052 17424.47 45.28 53832.72 88888.00 2009-02-21 08:44:13.402 052 17424.45 45.25 53832.77 88888.00 2009-02-21 08:44:13.902 052 17424.40 45.22 53832.83 88888.00 2009-02-21 08:44:14.402 052 17424.43 45.16 53832.80 88888.00 2009-02-21 08:44:14.902 052 17424.37 45.19 53832.71 88888.00 2009-02-21 08:44:15.402 052 17424.41 45.31 53832.69 88888.00 2009-02-21 08:44:15.902 052 17424.45 45.25 53832.59 88888.00 2009-02-21 08:44:16.402 052 17424.46 45.21 53832.54 88888.00 2009-02-21 08:44:16.902 052 17424.37 45.20 53832.59 88888.00 2009-02-21 08:44:17.402 052 17424.27 45.19 53832.61 88888.00 2009-02-21 08:44:17.902 052 17424.28 45.26 53832.52 88888.00 2009-02-21 08:44:18.402 052 17424.34 45.24 53832.58 88888.00 2009-02-21 08:44:18.902 052 17424.29 45.22 53832.66 88888.00 2009-02-21 08:44:19.402 052 17424.26 45.22 53832.56 88888.00 2009-02-21 08:44:19.902 052 17424.34 45.15 53832.63 88888.00 2009-02-21 08:44:20.402 052 17424.38 45.20 53832.56 88888.00 2009-02-21 08:44:20.902 052 17424.35 45.25 53832.55 88888.00 2009-02-21 08:44:21.402 052 17424.38 45.20 53832.55 88888.00 2009-02-21 08:44:21.902 052 17424.36 45.13 53832.62 88888.00 2009-02-21 08:44:22.402 052 17424.34 45.19 53832.61 88888.00 2009-02-21 08:44:22.902 052 17424.31 45.25 53832.60 88888.00 2009-02-21 08:44:23.402 052 17424.29 45.20 53832.63 88888.00 2009-02-21 08:44:23.902 052 17424.34 45.19 53832.62 88888.00 2009-02-21 08:44:24.402 052 17424.37 45.20 53832.62 88888.00 2009-02-21 08:44:24.902 052 17424.37 45.26 53832.55 88888.00 2009-02-21 08:44:25.402 052 17424.36 45.28 53832.63 88888.00 2009-02-21 08:44:25.902 052 17424.28 45.20 53832.71 88888.00 2009-02-21 08:44:26.402 052 17424.30 45.19 53832.61 88888.00 2009-02-21 08:44:26.902 052 17424.37 45.21 53832.63 88888.00 2009-02-21 08:44:27.402 052 17424.41 45.19 53832.64 88888.00 2009-02-21 08:44:27.902 052 17424.26 45.29 53832.60 88888.00 2009-02-21 08:44:28.402 052 17424.28 45.34 53832.50 88888.00 2009-02-21 08:44:28.902 052 17424.39 45.35 53832.43 88888.00 2009-02-21 08:44:29.402 052 17424.40 45.27 53832.49 88888.00 2009-02-21 08:44:29.902 052 17424.33 45.22 53832.54 88888.00 2009-02-21 08:44:30.402 052 17424.43 45.25 53832.58 88888.00 2009-02-21 08:44:30.902 052 17424.53 45.21 53832.61 88888.00 2009-02-21 08:44:31.402 052 17424.54 45.19 53832.63 88888.00 2009-02-21 08:44:31.902 052 17424.48 45.21 53832.58 88888.00 2009-02-21 08:44:32.402 052 17424.51 45.19 53832.62 88888.00 2009-02-21 08:44:32.902 052 17424.47 45.18 53832.64 88888.00 2009-02-21 08:44:33.402 052 17424.43 45.18 53832.52 88888.00 2009-02-21 08:44:33.902 052 17424.50 45.19 53832.43 88888.00 2009-02-21 08:44:34.402 052 17424.43 45.24 53832.44 88888.00 2009-02-21 08:44:34.902 052 17424.33 45.26 53832.62 88888.00 2009-02-21 08:44:35.402 052 17424.38 45.27 53832.70 88888.00 2009-02-21 08:44:35.902 052 17424.39 45.30 53832.71 88888.00 2009-02-21 08:44:36.402 052 17424.38 45.27 53832.61 88888.00 2009-02-21 08:44:36.902 052 17424.36 45.25 53832.49 88888.00 2009-02-21 08:44:37.402 052 17424.41 45.19 53832.52 88888.00 2009-02-21 08:44:37.902 052 17424.41 45.24 53832.59 88888.00 2009-02-21 08:44:38.402 052 17424.34 45.20 53832.56 88888.00 2009-02-21 08:44:38.902 052 17424.30 45.24 53832.55 88888.00 2009-02-21 08:44:39.402 052 17424.38 45.32 53832.52 88888.00 2009-02-21 08:44:39.902 052 17424.48 45.28 53832.54 88888.00 2009-02-21 08:44:40.402 052 17424.46 45.32 53832.61 88888.00 2009-02-21 08:44:40.902 052 17424.43 45.28 53832.73 88888.00 2009-02-21 08:44:41.402 052 17424.46 45.26 53832.71 88888.00 2009-02-21 08:44:41.902 052 17424.51 45.26 53832.67 88888.00 2009-02-21 08:44:42.402 052 17424.48 45.25 53832.73 88888.00 2009-02-21 08:44:42.902 052 17424.54 45.27 53832.76 88888.00 2009-02-21 08:44:43.402 052 17424.45 45.27 53832.81 88888.00 2009-02-21 08:44:43.902 052 17424.53 45.24 53832.82 88888.00 2009-02-21 08:44:44.402 052 17424.56 45.26 53832.77 88888.00 2009-02-21 08:44:44.902 052 17424.60 45.25 53832.65 88888.00 2009-02-21 08:44:45.402 052 17424.59 45.25 53832.60 88888.00 2009-02-21 08:44:45.902 052 17424.54 45.29 53832.61 88888.00 2009-02-21 08:44:46.402 052 17424.48 45.26 53832.70 88888.00 2009-02-21 08:44:46.902 052 17424.51 45.21 53832.74 88888.00 2009-02-21 08:44:47.402 052 17424.57 45.22 53832.67 88888.00 2009-02-21 08:44:47.902 052 17424.54 45.21 53832.70 88888.00 2009-02-21 08:44:48.402 052 17424.50 45.22 53832.71 88888.00 2009-02-21 08:44:48.902 052 17424.45 45.20 53832.78 88888.00 2009-02-21 08:44:49.402 052 17424.47 45.19 53832.91 88888.00 2009-02-21 08:44:49.902 052 17424.53 45.24 53832.81 88888.00 2009-02-21 08:44:50.402 052 17424.45 45.28 53832.67 88888.00 2009-02-21 08:44:50.902 052 17424.46 45.28 53832.69 88888.00 2009-02-21 08:44:51.402 052 17424.45 45.24 53832.71 88888.00 2009-02-21 08:44:51.902 052 17424.44 45.18 53832.77 88888.00 2009-02-21 08:44:52.402 052 17424.57 45.20 53832.78 88888.00 2009-02-21 08:44:52.902 052 17424.61 45.27 53832.81 88888.00 2009-02-21 08:44:53.402 052 17424.58 45.22 53832.87 88888.00 2009-02-21 08:44:53.902 052 17424.54 45.17 53832.91 88888.00 2009-02-21 08:44:54.402 052 17424.48 45.16 53832.87 88888.00 2009-02-21 08:44:54.902 052 17424.47 45.12 53832.87 88888.00 2009-02-21 08:44:55.402 052 17424.50 45.10 53832.92 88888.00 2009-02-21 08:44:55.902 052 17424.55 45.10 53832.84 88888.00 2009-02-21 08:44:56.402 052 17424.58 45.13 53832.82 88888.00 2009-02-21 08:44:56.902 052 17424.57 45.11 53832.82 88888.00 2009-02-21 08:44:57.402 052 17424.51 45.07 53832.82 88888.00 2009-02-21 08:44:57.902 052 17424.48 45.06 53832.75 88888.00 2009-02-21 08:44:58.402 052 17424.49 45.13 53832.74 88888.00 2009-02-21 08:44:58.902 052 17424.48 45.12 53832.78 88888.00 2009-02-21 08:44:59.402 052 17424.45 45.09 53832.73 88888.00 2009-02-21 08:44:59.902 052 17424.38 45.10 53832.75 88888.00 2009-02-21 08:45:00.402 052 17424.48 45.10 53832.88 88888.00 2009-02-21 08:45:00.902 052 17424.57 45.13 53832.93 88888.00 2009-02-21 08:45:01.402 052 17424.55 45.09 53832.80 88888.00 2009-02-21 08:45:01.902 052 17424.47 45.12 53832.77 88888.00 2009-02-21 08:45:02.402 052 17424.47 45.12 53832.83 88888.00 2009-02-21 08:45:02.902 052 17424.45 45.12 53832.78 88888.00 2009-02-21 08:45:03.402 052 17424.41 45.10 53832.82 88888.00 2009-02-21 08:45:03.902 052 17424.46 45.15 53832.72 88888.00 2009-02-21 08:45:04.402 052 17424.50 45.17 53832.72 88888.00 2009-02-21 08:45:04.902 052 17424.50 45.11 53832.71 88888.00 2009-02-21 08:45:05.402 052 17424.44 45.07 53832.75 88888.00 2009-02-21 08:45:05.902 052 17424.40 45.09 53832.77 88888.00 2009-02-21 08:45:06.402 052 17424.44 45.08 53832.76 88888.00 2009-02-21 08:45:06.902 052 17424.46 45.11 53832.73 88888.00 2009-02-21 08:45:07.402 052 17424.55 45.10 53832.72 88888.00 2009-02-21 08:45:07.902 052 17424.44 45.15 53832.78 88888.00 2009-02-21 08:45:08.402 052 17424.37 45.10 53832.84 88888.00 2009-02-21 08:45:08.902 052 17424.40 45.10 53832.78 88888.00 2009-02-21 08:45:09.402 052 17424.39 45.07 53832.74 88888.00 2009-02-21 08:45:09.902 052 17424.47 45.08 53832.76 88888.00 2009-02-21 08:45:10.402 052 17424.51 45.09 53832.82 88888.00 2009-02-21 08:45:10.902 052 17424.40 45.10 53832.81 88888.00 2009-02-21 08:45:11.402 052 17424.44 45.10 53832.80 88888.00 2009-02-21 08:45:11.902 052 17424.46 45.03 53832.80 88888.00 2009-02-21 08:45:12.402 052 17424.37 45.05 53832.74 88888.00 2009-02-21 08:45:12.902 052 17424.40 45.08 53832.75 88888.00 2009-02-21 08:45:13.402 052 17424.45 45.05 53832.77 88888.00 2009-02-21 08:45:13.902 052 17424.45 44.98 53832.77 88888.00 2009-02-21 08:45:14.402 052 17424.48 45.00 53832.73 88888.00 2009-02-21 08:45:14.902 052 17424.44 45.05 53832.76 88888.00 2009-02-21 08:45:15.402 052 17424.47 45.05 53832.74 88888.00 2009-02-21 08:45:15.902 052 17424.49 45.06 53832.72 88888.00 2009-02-21 08:45:16.402 052 17424.50 45.00 53832.74 88888.00 2009-02-21 08:45:16.902 052 17424.55 44.98 53832.69 88888.00 2009-02-21 08:45:17.402 052 17424.55 45.12 53832.62 88888.00 2009-02-21 08:45:17.902 052 17424.54 45.19 53832.71 88888.00 2009-02-21 08:45:18.402 052 17424.50 45.15 53832.74 88888.00 2009-02-21 08:45:18.902 052 17424.54 45.06 53832.64 88888.00 2009-02-21 08:45:19.402 052 17424.54 45.07 53832.64 88888.00 2009-02-21 08:45:19.902 052 17424.38 45.12 53832.60 88888.00 2009-02-21 08:45:20.402 052 17424.34 45.17 53832.69 88888.00 2009-02-21 08:45:20.902 052 17424.39 45.18 53832.78 88888.00 2009-02-21 08:45:21.402 052 17424.39 45.15 53832.71 88888.00 2009-02-21 08:45:21.902 052 17424.46 45.11 53832.63 88888.00 2009-02-21 08:45:22.402 052 17424.54 45.15 53832.64 88888.00 2009-02-21 08:45:22.902 052 17424.47 45.17 53832.70 88888.00 2009-02-21 08:45:23.402 052 17424.47 45.17 53832.84 88888.00 2009-02-21 08:45:23.902 052 17424.50 45.13 53832.84 88888.00 2009-02-21 08:45:24.402 052 17424.46 45.13 53832.83 88888.00 2009-02-21 08:45:24.902 052 17424.51 45.10 53832.78 88888.00 2009-02-21 08:45:25.402 052 17424.45 45.16 53832.74 88888.00 2009-02-21 08:45:25.902 052 17424.45 45.13 53832.65 88888.00 2009-02-21 08:45:26.402 052 17424.43 45.12 53832.63 88888.00 2009-02-21 08:45:26.902 052 17424.44 45.13 53832.70 88888.00 2009-02-21 08:45:27.402 052 17424.53 45.16 53832.76 88888.00 2009-02-21 08:45:27.902 052 17424.49 45.16 53832.70 88888.00 2009-02-21 08:45:28.402 052 17424.47 45.17 53832.64 88888.00 2009-02-21 08:45:28.902 052 17424.48 45.21 53832.61 88888.00 2009-02-21 08:45:29.402 052 17424.50 45.26 53832.64 88888.00 2009-02-21 08:45:29.902 052 17424.55 45.26 53832.63 88888.00 2009-02-21 08:45:30.402 052 17424.57 45.28 53832.64 88888.00 2009-02-21 08:45:30.902 052 17424.54 45.21 53832.66 88888.00 2009-02-21 08:45:31.402 052 17424.62 45.19 53832.72 88888.00 2009-02-21 08:45:31.902 052 17424.58 45.16 53832.83 88888.00 2009-02-21 08:45:32.402 052 17424.49 45.17 53832.81 88888.00 2009-02-21 08:45:32.902 052 17424.43 45.19 53832.78 88888.00 2009-02-21 08:45:33.402 052 17424.40 45.18 53832.75 88888.00 2009-02-21 08:45:33.902 052 17424.39 45.19 53832.80 88888.00 2009-02-21 08:45:34.402 052 17424.50 45.22 53832.74 88888.00 2009-02-21 08:45:34.902 052 17424.55 45.20 53832.64 88888.00 2009-02-21 08:45:35.402 052 17424.62 45.18 53832.71 88888.00 2009-02-21 08:45:35.902 052 17424.64 45.10 53832.74 88888.00 2009-02-21 08:45:36.402 052 17424.64 45.05 53832.80 88888.00 2009-02-21 08:45:36.902 052 17424.64 45.07 53832.80 88888.00 2009-02-21 08:45:37.402 052 17424.61 45.07 53832.77 88888.00 2009-02-21 08:45:37.902 052 17424.58 45.09 53832.85 88888.00 2009-02-21 08:45:38.402 052 17424.55 45.08 53832.85 88888.00 2009-02-21 08:45:38.902 052 17424.59 45.07 53832.88 88888.00 2009-02-21 08:45:39.402 052 17424.48 45.08 53832.87 88888.00 2009-02-21 08:45:39.902 052 17424.50 45.09 53832.88 88888.00 2009-02-21 08:45:40.402 052 17424.55 45.10 53832.86 88888.00 2009-02-21 08:45:40.902 052 17424.54 45.17 53832.76 88888.00 2009-02-21 08:45:41.402 052 17424.54 45.19 53832.76 88888.00 2009-02-21 08:45:41.902 052 17424.58 45.16 53832.75 88888.00 2009-02-21 08:45:42.402 052 17424.47 45.18 53832.80 88888.00 2009-02-21 08:45:42.902 052 17424.54 45.13 53832.86 88888.00 2009-02-21 08:45:43.402 052 17424.57 45.12 53832.85 88888.00 2009-02-21 08:45:43.902 052 17424.56 45.18 53832.83 88888.00 2009-02-21 08:45:44.402 052 17424.61 45.15 53832.84 88888.00 2009-02-21 08:45:44.902 052 17424.68 45.16 53832.89 88888.00 2009-02-21 08:45:45.402 052 17424.65 45.16 53832.86 88888.00 2009-02-21 08:45:45.902 052 17424.60 45.15 53832.86 88888.00 2009-02-21 08:45:46.402 052 17424.66 45.18 53832.70 88888.00 2009-02-21 08:45:46.902 052 17424.65 45.11 53832.61 88888.00 2009-02-21 08:45:47.402 052 17424.66 45.09 53832.65 88888.00 2009-02-21 08:45:47.902 052 17424.74 45.07 53832.66 88888.00 2009-02-21 08:45:48.402 052 17424.75 45.09 53832.72 88888.00 2009-02-21 08:45:48.902 052 17424.72 45.09 53832.72 88888.00 2009-02-21 08:45:49.402 052 17424.69 45.10 53832.71 88888.00 2009-02-21 08:45:49.902 052 17424.72 45.09 53832.65 88888.00 2009-02-21 08:45:50.402 052 17424.68 45.06 53832.78 88888.00 2009-02-21 08:45:50.902 052 17424.78 45.10 53832.73 88888.00 2009-02-21 08:45:51.402 052 17424.75 45.05 53832.73 88888.00 2009-02-21 08:45:51.902 052 17424.67 45.10 53832.73 88888.00 2009-02-21 08:45:52.402 052 17424.59 45.15 53832.72 88888.00 2009-02-21 08:45:52.902 052 17424.53 45.07 53832.62 88888.00 2009-02-21 08:45:53.402 052 17424.55 45.10 53832.60 88888.00 2009-02-21 08:45:53.902 052 17424.61 45.16 53832.67 88888.00 2009-02-21 08:45:54.402 052 17424.66 45.15 53832.67 88888.00 2009-02-21 08:45:54.902 052 17424.68 45.18 53832.63 88888.00 2009-02-21 08:45:55.402 052 17424.67 45.19 53832.62 88888.00 2009-02-21 08:45:55.902 052 17424.70 45.15 53832.71 88888.00 2009-02-21 08:45:56.399 052 17424.67 45.11 53832.70 88888.00 2009-02-21 08:45:56.909 052 17424.61 45.13 53832.64 88888.00 2009-02-21 08:45:57.409 052 17424.56 45.12 53832.64 88888.00 2009-02-21 08:45:57.909 052 17424.62 45.08 53832.64 88888.00 2009-02-21 08:45:58.409 052 17424.59 45.03 53832.65 88888.00 2009-02-21 08:45:58.909 052 17424.56 45.10 53832.61 88888.00 2009-02-21 08:45:59.409 052 17424.59 45.13 53832.59 88888.00 2009-02-21 08:45:59.909 052 17424.71 45.09 53832.49 88888.00 2009-02-21 08:46:00.409 052 17424.71 45.11 53832.56 88888.00 2009-02-21 08:46:00.909 052 17424.64 45.18 53832.70 88888.00 2009-02-21 08:46:01.409 052 17424.65 45.16 53832.70 88888.00 2009-02-21 08:46:01.909 052 17424.64 45.20 53832.74 88888.00 2009-02-21 08:46:02.409 052 17424.70 45.24 53832.66 88888.00 2009-02-21 08:46:02.909 052 17424.74 45.22 53832.70 88888.00 2009-02-21 08:46:03.409 052 17424.72 45.18 53832.65 88888.00 2009-02-21 08:46:03.909 052 17424.71 45.21 53832.53 88888.00 2009-02-21 08:46:04.409 052 17424.64 45.17 53832.56 88888.00 2009-02-21 08:46:04.909 052 17424.62 45.18 53832.67 88888.00 2009-02-21 08:46:05.409 052 17424.56 45.20 53832.64 88888.00 2009-02-21 08:46:05.909 052 17424.51 45.21 53832.67 88888.00 2009-02-21 08:46:06.409 052 17424.51 45.21 53832.72 88888.00 2009-02-21 08:46:06.909 052 17424.60 45.26 53832.65 88888.00 2009-02-21 08:46:07.409 052 17424.61 45.19 53832.58 88888.00 2009-02-21 08:46:07.909 052 17424.64 45.26 53832.54 88888.00 2009-02-21 08:46:08.409 052 17424.72 45.22 53832.59 88888.00 2009-02-21 08:46:08.909 052 17424.76 45.19 53832.61 88888.00 2009-02-21 08:46:09.409 052 17424.76 45.17 53832.73 88888.00 2009-02-21 08:46:09.909 052 17424.74 45.18 53832.63 88888.00 2009-02-21 08:46:10.409 052 17424.75 45.10 53832.71 88888.00 2009-02-21 08:46:10.909 052 17424.68 45.17 53832.65 88888.00 2009-02-21 08:46:11.409 052 17424.72 45.19 53832.74 88888.00 2009-02-21 08:46:11.909 052 17424.68 45.17 53832.70 88888.00 2009-02-21 08:46:12.409 052 17424.60 45.08 53832.65 88888.00 2009-02-21 08:46:12.909 052 17424.64 45.10 53832.65 88888.00 2009-02-21 08:46:13.409 052 17424.60 45.10 53832.70 88888.00 2009-02-21 08:46:13.909 052 17424.56 45.19 53832.84 88888.00 2009-02-21 08:46:14.409 052 17424.59 45.19 53832.75 88888.00 2009-02-21 08:46:14.909 052 17424.59 45.19 53832.74 88888.00 2009-02-21 08:46:15.409 052 17424.55 45.17 53832.71 88888.00 2009-02-21 08:46:15.909 052 17424.58 45.18 53832.66 88888.00 2009-02-21 08:46:16.409 052 17424.61 45.13 53832.71 88888.00 2009-02-21 08:46:16.909 052 17424.61 45.16 53832.67 88888.00 2009-02-21 08:46:17.409 052 17424.62 45.19 53832.64 88888.00 2009-02-21 08:46:17.909 052 17424.59 45.20 53832.55 88888.00 2009-02-21 08:46:18.409 052 17424.74 45.22 53832.67 88888.00 2009-02-21 08:46:18.909 052 17424.62 45.22 53832.73 88888.00 2009-02-21 08:46:19.409 052 17424.64 45.24 53832.67 88888.00 2009-02-21 08:46:19.909 052 17424.70 45.25 53832.75 88888.00 2009-02-21 08:46:20.409 052 17424.67 45.29 53832.76 88888.00 2009-02-21 08:46:20.909 052 17424.66 45.27 53832.64 88888.00 2009-02-21 08:46:21.409 052 17424.78 45.24 53832.61 88888.00 2009-02-21 08:46:21.909 052 17424.84 45.20 53832.56 88888.00 2009-02-21 08:46:22.409 052 17424.75 45.20 53832.63 88888.00 2009-02-21 08:46:22.909 052 17424.74 45.20 53832.66 88888.00 2009-02-21 08:46:23.409 052 17424.75 45.19 53832.59 88888.00 2009-02-21 08:46:23.909 052 17424.74 45.12 53832.63 88888.00 2009-02-21 08:46:24.409 052 17424.72 45.10 53832.69 88888.00 2009-02-21 08:46:24.909 052 17424.78 45.10 53832.71 88888.00 2009-02-21 08:46:25.409 052 17424.85 45.10 53832.71 88888.00 2009-02-21 08:46:25.909 052 17424.85 45.06 53832.64 88888.00 2009-02-21 08:46:26.409 052 17424.78 45.11 53832.67 88888.00 2009-02-21 08:46:26.909 052 17424.67 45.10 53832.63 88888.00 2009-02-21 08:46:27.409 052 17424.75 45.11 53832.62 88888.00 2009-02-21 08:46:27.909 052 17424.79 45.10 53832.62 88888.00 2009-02-21 08:46:28.409 052 17424.80 45.11 53832.65 88888.00 2009-02-21 08:46:28.909 052 17424.82 45.16 53832.69 88888.00 2009-02-21 08:46:29.409 052 17424.88 45.15 53832.72 88888.00 2009-02-21 08:46:29.909 052 17424.87 45.11 53832.64 88888.00 2009-02-21 08:46:30.409 052 17424.88 45.13 53832.47 88888.00 2009-02-21 08:46:30.909 052 17424.89 45.10 53832.52 88888.00 2009-02-21 08:46:31.409 052 17424.91 45.07 53832.56 88888.00 2009-02-21 08:46:31.909 052 17424.96 45.06 53832.63 88888.00 2009-02-21 08:46:32.409 052 17425.06 45.07 53832.71 88888.00 2009-02-21 08:46:32.909 052 17424.92 45.10 53832.73 88888.00 2009-02-21 08:46:33.409 052 17424.84 45.10 53832.74 88888.00 2009-02-21 08:46:33.909 052 17424.88 45.12 53832.74 88888.00 2009-02-21 08:46:34.409 052 17424.97 45.08 53832.71 88888.00 2009-02-21 08:46:34.909 052 17424.92 45.02 53832.69 88888.00 2009-02-21 08:46:35.409 052 17424.88 44.99 53832.65 88888.00 2009-02-21 08:46:35.909 052 17424.85 45.01 53832.74 88888.00 2009-02-21 08:46:36.409 052 17424.88 44.97 53832.72 88888.00 2009-02-21 08:46:36.909 052 17424.88 44.98 53832.65 88888.00 2009-02-21 08:46:37.409 052 17424.78 45.07 53832.66 88888.00 2009-02-21 08:46:37.909 052 17424.82 45.08 53832.66 88888.00 2009-02-21 08:46:38.409 052 17424.86 44.99 53832.72 88888.00 2009-02-21 08:46:38.909 052 17424.87 44.98 53832.73 88888.00 2009-02-21 08:46:39.409 052 17424.85 44.99 53832.77 88888.00 2009-02-21 08:46:39.909 052 17424.77 45.03 53832.80 88888.00 2009-02-21 08:46:40.409 052 17424.82 45.06 53832.78 88888.00 2009-02-21 08:46:40.909 052 17424.76 44.99 53832.78 88888.00 2009-02-21 08:46:41.409 052 17424.74 44.93 53832.78 88888.00 2009-02-21 08:46:41.909 052 17424.74 44.97 53832.78 88888.00 2009-02-21 08:46:42.409 052 17424.71 44.96 53832.82 88888.00 2009-02-21 08:46:42.909 052 17424.75 44.99 53832.89 88888.00 2009-02-21 08:46:43.409 052 17424.66 45.01 53832.91 88888.00 2009-02-21 08:46:43.909 052 17424.71 45.00 53832.85 88888.00 2009-02-21 08:46:44.409 052 17424.75 44.98 53832.78 88888.00 2009-02-21 08:46:44.909 052 17424.78 44.99 53832.77 88888.00 2009-02-21 08:46:45.409 052 17424.76 44.96 53832.81 88888.00 2009-02-21 08:46:45.909 052 17424.79 44.98 53832.89 88888.00 2009-02-21 08:46:46.409 052 17424.81 45.01 53832.91 88888.00 2009-02-21 08:46:46.909 052 17424.70 45.01 53832.80 88888.00 2009-02-21 08:46:47.409 052 17424.68 44.96 53832.85 88888.00 2009-02-21 08:46:47.909 052 17424.75 44.93 53832.92 88888.00 2009-02-21 08:46:48.409 052 17424.75 44.87 53832.93 88888.00 2009-02-21 08:46:48.909 052 17424.71 44.95 53832.96 88888.00 2009-02-21 08:46:49.409 052 17424.75 44.99 53832.88 88888.00 2009-02-21 08:46:49.909 052 17424.66 44.99 53832.84 88888.00 2009-02-21 08:46:50.409 052 17424.57 45.00 53832.91 88888.00 2009-02-21 08:46:50.909 052 17424.65 45.01 53832.88 88888.00 2009-02-21 08:46:51.409 052 17424.70 45.02 53832.81 88888.00 2009-02-21 08:46:51.909 052 17424.70 44.96 53832.80 88888.00 2009-02-21 08:46:52.409 052 17424.70 45.01 53832.80 88888.00 2009-02-21 08:46:52.909 052 17424.67 45.01 53832.73 88888.00 2009-02-21 08:46:53.409 052 17424.60 45.03 53832.76 88888.00 2009-02-21 08:46:53.909 052 17424.59 44.98 53832.71 88888.00 2009-02-21 08:46:54.409 052 17424.69 45.02 53832.70 88888.00 2009-02-21 08:46:54.909 052 17424.67 45.03 53832.76 88888.00 2009-02-21 08:46:55.409 052 17424.66 45.05 53832.80 88888.00 2009-02-21 08:46:55.909 052 17424.74 45.06 53832.80 88888.00 2009-02-21 08:46:56.409 052 17424.67 45.08 53832.80 88888.00 2009-02-21 08:46:56.909 052 17424.61 45.08 53832.78 88888.00 2009-02-21 08:46:57.409 052 17424.64 45.09 53832.82 88888.00 2009-02-21 08:46:57.909 052 17424.70 45.09 53832.92 88888.00 2009-02-21 08:46:58.409 052 17424.79 45.09 53832.87 88888.00 2009-02-21 08:46:58.909 052 17424.71 45.02 53832.89 88888.00 2009-02-21 08:46:59.409 052 17424.65 45.03 53832.92 88888.00 2009-02-21 08:46:59.909 052 17424.70 45.06 53832.88 88888.00 2009-02-21 08:47:00.409 052 17424.77 45.07 53832.84 88888.00 2009-02-21 08:47:00.909 052 17424.77 45.07 53832.81 88888.00 2009-02-21 08:47:01.409 052 17424.76 45.05 53832.75 88888.00 2009-02-21 08:47:01.909 052 17424.68 45.08 53832.75 88888.00 2009-02-21 08:47:02.409 052 17424.65 45.01 53832.75 88888.00 2009-02-21 08:47:02.909 052 17424.62 45.01 53832.77 88888.00 2009-02-21 08:47:03.409 052 17424.68 45.01 53832.67 88888.00 2009-02-21 08:47:03.909 052 17424.64 44.98 53832.60 88888.00 2009-02-21 08:47:04.409 052 17424.61 45.03 53832.63 88888.00 2009-02-21 08:47:04.909 052 17424.66 45.01 53832.72 88888.00 2009-02-21 08:47:05.409 052 17424.62 44.98 53832.67 88888.00 2009-02-21 08:47:05.909 052 17424.65 44.92 53832.71 88888.00 2009-02-21 08:47:06.409 052 17424.65 44.98 53832.67 88888.00 2009-02-21 08:47:06.909 052 17424.65 45.01 53832.70 88888.00 2009-02-21 08:47:07.409 052 17424.58 45.01 53832.72 88888.00 2009-02-21 08:47:07.909 052 17424.67 44.96 53832.76 88888.00 2009-02-21 08:47:08.409 052 17424.59 45.09 53832.88 88888.00 2009-02-21 08:47:08.909 052 17424.55 45.02 53832.95 88888.00 2009-02-21 08:47:09.409 052 17424.54 45.02 53832.80 88888.00 2009-02-21 08:47:09.909 052 17424.56 44.98 53832.70 88888.00 2009-02-21 08:47:10.409 052 17424.67 45.01 53832.69 88888.00 2009-02-21 08:47:10.909 052 17424.61 45.00 53832.73 88888.00 2009-02-21 08:47:11.409 052 17424.53 44.98 53832.78 88888.00 2009-02-21 08:47:11.909 052 17424.53 44.98 53832.80 88888.00 2009-02-21 08:47:12.409 052 17424.57 45.02 53832.85 88888.00 2009-02-21 08:47:12.909 052 17424.62 45.00 53832.78 88888.00 2009-02-21 08:47:13.409 052 17424.69 45.01 53832.72 88888.00 2009-02-21 08:47:13.909 052 17424.60 45.05 53832.80 88888.00 2009-02-21 08:47:14.409 052 17424.62 45.06 53832.76 88888.00 2009-02-21 08:47:14.909 052 17424.67 45.09 53832.69 88888.00 2009-02-21 08:47:15.409 052 17424.69 45.11 53832.72 88888.00 2009-02-21 08:47:15.909 052 17424.77 45.10 53832.76 88888.00 2009-02-21 08:47:16.409 052 17424.79 45.10 53832.81 88888.00 2009-02-21 08:47:16.909 052 17424.76 45.10 53832.81 88888.00 2009-02-21 08:47:17.409 052 17424.72 45.08 53832.88 88888.00 2009-02-21 08:47:17.909 052 17424.78 45.03 53832.96 88888.00 2009-02-21 08:47:18.409 052 17424.75 45.08 53832.94 88888.00 2009-02-21 08:47:18.909 052 17424.78 45.05 53832.92 88888.00 2009-02-21 08:47:19.409 052 17424.74 45.01 53832.88 88888.00 2009-02-21 08:47:19.909 052 17424.70 45.03 53832.86 88888.00 2009-02-21 08:47:20.409 052 17424.76 45.09 53832.91 88888.00 2009-02-21 08:47:20.909 052 17424.74 45.12 53832.92 88888.00 2009-02-21 08:47:21.409 052 17424.65 45.12 53832.94 88888.00 2009-02-21 08:47:21.909 052 17424.65 45.10 53832.93 88888.00 2009-02-21 08:47:22.409 052 17424.72 45.10 53832.95 88888.00 2009-02-21 08:47:22.909 052 17424.78 45.11 53832.97 88888.00 2009-02-21 08:47:23.409 052 17424.82 45.10 53832.93 88888.00 2009-02-21 08:47:23.909 052 17424.86 45.03 53832.94 88888.00 2009-02-21 08:47:24.409 052 17424.89 45.00 53832.97 88888.00 2009-02-21 08:47:24.909 052 17424.95 45.05 53832.93 88888.00 2009-02-21 08:47:25.409 052 17424.87 45.10 53832.86 88888.00 2009-02-21 08:47:25.909 052 17424.81 45.10 53832.95 88888.00 2009-02-21 08:47:26.409 052 17424.80 45.10 53832.96 88888.00 2009-02-21 08:47:26.909 052 17424.86 45.12 53832.89 88888.00 2009-02-21 08:47:27.409 052 17424.85 45.11 53832.84 88888.00 2009-02-21 08:47:27.909 052 17424.82 45.09 53832.82 88888.00 2009-02-21 08:47:28.409 052 17424.81 45.08 53832.91 88888.00 2009-02-21 08:47:28.909 052 17424.76 45.07 53832.93 88888.00 2009-02-21 08:47:29.409 052 17424.79 44.99 53832.92 88888.00 2009-02-21 08:47:29.909 052 17424.77 45.01 53832.92 88888.00 2009-02-21 08:47:30.409 052 17424.72 45.05 53832.87 88888.00 2009-02-21 08:47:30.909 052 17424.74 45.08 53832.88 88888.00 2009-02-21 08:47:31.409 052 17424.78 45.00 53832.93 88888.00 2009-02-21 08:47:31.909 052 17424.78 45.02 53832.88 88888.00 2009-02-21 08:47:32.409 052 17424.80 45.01 53832.94 88888.00 2009-02-21 08:47:32.909 052 17424.81 45.09 53832.93 88888.00 2009-02-21 08:47:33.409 052 17424.71 45.13 53832.93 88888.00 2009-02-21 08:47:33.909 052 17424.64 45.12 53832.96 88888.00 2009-02-21 08:47:34.409 052 17424.72 45.13 53832.94 88888.00 2009-02-21 08:47:34.909 052 17424.81 45.17 53832.87 88888.00 2009-02-21 08:47:35.409 052 17424.85 45.19 53832.97 88888.00 2009-02-21 08:47:35.909 052 17424.84 45.27 53832.93 88888.00 2009-02-21 08:47:36.409 052 17424.79 45.22 53832.91 88888.00 2009-02-21 08:47:36.909 052 17424.75 45.24 53832.93 88888.00 2009-02-21 08:47:37.409 052 17424.75 45.25 53832.93 88888.00 2009-02-21 08:47:37.909 052 17424.78 45.19 53832.80 88888.00 2009-02-21 08:47:38.409 052 17424.77 45.15 53832.74 88888.00 2009-02-21 08:47:38.909 052 17424.81 45.15 53832.77 88888.00 2009-02-21 08:47:39.409 052 17424.77 45.09 53832.81 88888.00 2009-02-21 08:47:39.909 052 17424.78 45.08 53832.89 88888.00 2009-02-21 08:47:40.409 052 17424.72 45.17 53832.89 88888.00 2009-02-21 08:47:40.909 052 17424.77 45.15 53832.93 88888.00 2009-02-21 08:47:41.409 052 17424.80 45.15 53832.88 88888.00 2009-02-21 08:47:41.909 052 17424.74 45.11 53832.91 88888.00 2009-02-21 08:47:42.409 052 17424.70 45.12 53832.95 88888.00 2009-02-21 08:47:42.909 052 17424.79 45.12 53832.89 88888.00 2009-02-21 08:47:43.409 052 17424.81 45.12 53832.92 88888.00 2009-02-21 08:47:43.909 052 17424.78 45.13 53832.87 88888.00 2009-02-21 08:47:44.409 052 17424.84 45.10 53832.78 88888.00 2009-02-21 08:47:44.909 052 17424.87 45.09 53832.74 88888.00 2009-02-21 08:47:45.409 052 17424.86 45.12 53832.78 88888.00 2009-02-21 08:47:45.909 052 17424.88 45.12 53832.75 88888.00 2009-02-21 08:47:46.409 052 17424.82 45.10 53832.84 88888.00 2009-02-21 08:47:46.909 052 17424.76 45.13 53832.80 88888.00 2009-02-21 08:47:47.409 052 17424.84 45.17 53832.78 88888.00 2009-02-21 08:47:47.909 052 17424.91 45.15 53832.78 88888.00 2009-02-21 08:47:48.409 052 17424.81 45.09 53832.77 88888.00 2009-02-21 08:47:48.909 052 17424.72 45.11 53832.77 88888.00 2009-02-21 08:47:49.409 052 17424.81 45.09 53832.85 88888.00 2009-02-21 08:47:49.909 052 17424.82 45.09 53832.86 88888.00 2009-02-21 08:47:50.409 052 17424.80 45.08 53832.92 88888.00 2009-02-21 08:47:50.909 052 17424.88 45.09 53832.89 88888.00 2009-02-21 08:47:51.409 052 17424.95 45.13 53832.89 88888.00 2009-02-21 08:47:51.909 052 17424.84 45.13 53832.75 88888.00 2009-02-21 08:47:52.409 052 17424.85 45.19 53832.73 88888.00 2009-02-21 08:47:52.909 052 17424.81 45.13 53832.78 88888.00 2009-02-21 08:47:53.409 052 17424.76 45.12 53832.76 88888.00 2009-02-21 08:47:53.909 052 17424.74 45.11 53832.80 88888.00 2009-02-21 08:47:54.409 052 17424.75 45.09 53832.82 88888.00 2009-02-21 08:47:54.909 052 17424.71 45.06 53832.83 88888.00 2009-02-21 08:47:55.409 052 17424.78 45.06 53832.84 88888.00 2009-02-21 08:47:55.909 052 17424.80 45.09 53832.83 88888.00 2009-02-21 08:47:56.409 052 17424.77 45.09 53832.86 88888.00 2009-02-21 08:47:56.909 052 17424.72 45.13 53832.80 88888.00 2009-02-21 08:47:57.409 052 17424.81 45.11 53832.70 88888.00 2009-02-21 08:47:57.909 052 17424.76 45.11 53832.72 88888.00 2009-02-21 08:47:58.409 052 17424.78 45.10 53832.82 88888.00 2009-02-21 08:47:58.909 052 17424.72 45.03 53832.85 88888.00 2009-02-21 08:47:59.409 052 17424.78 45.03 53832.82 88888.00 2009-02-21 08:47:59.909 052 17424.78 45.01 53832.84 88888.00 2009-02-21 08:48:00.409 052 17424.81 45.00 53832.75 88888.00 2009-02-21 08:48:00.909 052 17424.82 45.01 53832.75 88888.00 2009-02-21 08:48:01.409 052 17424.84 45.07 53832.70 88888.00 2009-02-21 08:48:01.909 052 17424.81 45.07 53832.70 88888.00 2009-02-21 08:48:02.409 052 17424.78 45.03 53832.82 88888.00 2009-02-21 08:48:02.909 052 17424.74 45.09 53832.78 88888.00 2009-02-21 08:48:03.409 052 17424.70 45.05 53832.78 88888.00 2009-02-21 08:48:03.909 052 17424.74 45.07 53832.89 88888.00 2009-02-21 08:48:04.409 052 17424.68 45.09 53832.89 88888.00 2009-02-21 08:48:04.909 052 17424.72 45.19 53832.78 88888.00 2009-02-21 08:48:05.409 052 17424.80 45.16 53832.82 88888.00 2009-02-21 08:48:05.909 052 17424.76 45.15 53832.74 88888.00 2009-02-21 08:48:06.409 052 17424.79 45.18 53832.70 88888.00 2009-02-21 08:48:06.909 052 17424.74 45.21 53832.74 88888.00 2009-02-21 08:48:07.409 052 17424.76 45.21 53832.75 88888.00 2009-02-21 08:48:07.909 052 17424.99 45.19 53832.78 88888.00 2009-02-21 08:48:08.409 052 17425.01 45.17 53832.84 88888.00 2009-02-21 08:48:08.909 052 17424.87 45.17 53832.82 88888.00 2009-02-21 08:48:09.409 052 17424.92 45.15 53832.83 88888.00 2009-02-21 08:48:09.909 052 17424.88 45.16 53832.88 88888.00 2009-02-21 08:48:10.409 052 17424.89 45.22 53832.88 88888.00 2009-02-21 08:48:10.909 052 17424.89 45.19 53832.85 88888.00 2009-02-21 08:48:11.409 052 17424.84 45.08 53832.84 88888.00 2009-02-21 08:48:11.909 052 17424.88 45.05 53832.77 88888.00 2009-02-21 08:48:12.409 052 17424.91 45.03 53832.71 88888.00 2009-02-21 08:48:12.909 052 17424.92 45.06 53832.67 88888.00 2009-02-21 08:48:13.409 052 17424.89 45.07 53832.70 88888.00 2009-02-21 08:48:13.909 052 17424.85 45.08 53832.73 88888.00 2009-02-21 08:48:14.409 052 17424.88 45.07 53832.80 88888.00 2009-02-21 08:48:14.909 052 17424.87 45.09 53832.74 88888.00 2009-02-21 08:48:15.409 052 17424.81 45.19 53832.74 88888.00 2009-02-21 08:48:15.909 052 17424.77 45.15 53832.92 88888.00 2009-02-21 08:48:16.409 052 17424.74 45.13 53832.87 88888.00 2009-02-21 08:48:16.909 052 17424.82 45.13 53833.01 88888.00 2009-02-21 08:48:17.409 052 17424.82 45.10 53833.05 88888.00 2009-02-21 08:48:17.909 052 17424.75 45.10 53832.96 88888.00 2009-02-21 08:48:18.409 052 17424.80 45.09 53832.88 88888.00 2009-02-21 08:48:18.909 052 17424.78 45.07 53832.89 88888.00 2009-02-21 08:48:19.409 052 17424.76 45.05 53832.86 88888.00 2009-02-21 08:48:19.909 052 17424.79 45.03 53832.82 88888.00 2009-02-21 08:48:20.409 052 17424.77 45.09 53832.72 88888.00 2009-02-21 08:48:20.909 052 17424.88 45.08 53832.74 88888.00 2009-02-21 08:48:21.409 052 17424.84 45.01 53832.75 88888.00 2009-02-21 08:48:21.909 052 17424.80 44.97 53832.78 88888.00 2009-02-21 08:48:22.409 052 17424.88 45.01 53832.75 88888.00 2009-02-21 08:48:22.909 052 17424.84 44.99 53832.78 88888.00 2009-02-21 08:48:23.409 052 17424.85 45.02 53832.78 88888.00 2009-02-21 08:48:23.909 052 17424.86 45.02 53832.81 88888.00 2009-02-21 08:48:24.409 052 17424.82 45.02 53832.87 88888.00 2009-02-21 08:48:24.909 052 17424.85 45.06 53832.95 88888.00 2009-02-21 08:48:25.409 052 17424.89 45.10 53832.89 88888.00 2009-02-21 08:48:25.909 052 17424.85 45.06 53832.74 88888.00 2009-02-21 08:48:26.409 052 17424.80 45.06 53832.69 88888.00 2009-02-21 08:48:26.909 052 17424.76 45.05 53832.73 88888.00 2009-02-21 08:48:27.409 052 17424.85 45.08 53832.78 88888.00 2009-02-21 08:48:27.909 052 17424.88 45.07 53832.87 88888.00 2009-02-21 08:48:28.409 052 17424.77 45.07 53832.92 88888.00 2009-02-21 08:48:28.909 052 17424.76 45.08 53832.91 88888.00 2009-02-21 08:48:29.409 052 17424.80 45.11 53832.88 88888.00 2009-02-21 08:48:29.909 052 17424.82 45.08 53832.80 88888.00 2009-02-21 08:48:30.406 052 17424.79 45.07 53832.86 88888.00 2009-02-21 08:48:30.906 052 17424.87 45.05 53832.94 88888.00 2009-02-21 08:48:31.406 052 17424.87 45.06 53832.93 88888.00 2009-02-21 08:48:31.906 052 17424.87 45.13 53832.83 88888.00 2009-02-21 08:48:32.406 052 17424.86 45.10 53832.75 88888.00 2009-02-21 08:48:32.906 052 17424.92 45.08 53832.77 88888.00 2009-02-21 08:48:33.406 052 17425.00 45.08 53832.74 88888.00 2009-02-21 08:48:33.906 052 17424.96 45.09 53832.71 88888.00 2009-02-21 08:48:34.406 052 17424.89 45.05 53832.72 88888.00 2009-02-21 08:48:34.906 052 17424.88 44.96 53832.78 88888.00 2009-02-21 08:48:35.406 052 17424.95 44.99 53832.83 88888.00 2009-02-21 08:48:35.906 052 17425.04 45.00 53832.78 88888.00 2009-02-21 08:48:36.406 052 17425.05 45.05 53832.89 88888.00 2009-02-21 08:48:36.906 052 17425.06 45.05 53832.93 88888.00 2009-02-21 08:48:37.406 052 17425.08 45.02 53832.87 88888.00 2009-02-21 08:48:37.906 052 17425.05 45.01 53832.71 88888.00 2009-02-21 08:48:38.406 052 17424.98 44.98 53832.72 88888.00 2009-02-21 08:48:38.906 052 17424.97 44.96 53832.77 88888.00 2009-02-21 08:48:39.406 052 17424.90 44.98 53832.73 88888.00 2009-02-21 08:48:39.906 052 17424.87 45.01 53832.74 88888.00 2009-02-21 08:48:40.406 052 17424.87 45.03 53832.78 88888.00 2009-02-21 08:48:40.906 052 17424.88 45.10 53832.78 88888.00 2009-02-21 08:48:41.406 052 17424.86 45.07 53832.82 88888.00 2009-02-21 08:48:41.906 052 17424.81 45.06 53832.93 88888.00 2009-02-21 08:48:42.406 052 17424.87 45.06 53832.91 88888.00 2009-02-21 08:48:42.906 052 17424.88 45.06 53832.95 88888.00 2009-02-21 08:48:43.406 052 17424.89 45.03 53832.94 88888.00 2009-02-21 08:48:43.906 052 17425.01 45.00 53832.85 88888.00 2009-02-21 08:48:44.406 052 17424.98 44.98 53832.86 88888.00 2009-02-21 08:48:44.906 052 17424.88 44.95 53832.88 88888.00 2009-02-21 08:48:45.406 052 17424.94 44.97 53832.89 88888.00 2009-02-21 08:48:45.906 052 17424.89 44.98 53832.81 88888.00 2009-02-21 08:48:46.406 052 17424.89 45.01 53832.84 88888.00 2009-02-21 08:48:46.906 052 17424.95 45.05 53832.91 88888.00 2009-02-21 08:48:47.406 052 17424.96 44.98 53832.92 88888.00 2009-02-21 08:48:47.906 052 17424.91 44.96 53832.88 88888.00 2009-02-21 08:48:48.406 052 17424.88 44.99 53832.83 88888.00 2009-02-21 08:48:48.906 052 17424.97 45.02 53832.89 88888.00 2009-02-21 08:48:49.406 052 17424.95 44.99 53832.93 88888.00 2009-02-21 08:48:49.906 052 17424.92 44.98 53832.83 88888.00 2009-02-21 08:48:50.406 052 17424.95 44.96 53832.81 88888.00 2009-02-21 08:48:50.906 052 17424.96 44.96 53832.93 88888.00 2009-02-21 08:48:51.406 052 17424.98 44.96 53833.01 88888.00 2009-02-21 08:48:51.906 052 17425.02 45.03 53833.04 88888.00 2009-02-21 08:48:52.406 052 17425.02 45.05 53832.99 88888.00 2009-02-21 08:48:52.906 052 17424.90 45.06 53832.94 88888.00 2009-02-21 08:48:53.406 052 17424.95 45.08 53832.99 88888.00 2009-02-21 08:48:53.906 052 17424.91 45.12 53832.95 88888.00 2009-02-21 08:48:54.406 052 17424.89 45.07 53832.98 88888.00 2009-02-21 08:48:54.906 052 17424.91 45.01 53833.01 88888.00 2009-02-21 08:48:55.406 052 17424.97 45.01 53833.00 88888.00 2009-02-21 08:48:55.906 052 17424.92 45.00 53832.98 88888.00 2009-02-21 08:48:56.406 052 17424.89 45.01 53832.98 88888.00 2009-02-21 08:48:56.906 052 17424.85 45.08 53833.01 88888.00 2009-02-21 08:48:57.406 052 17424.85 45.08 53833.03 88888.00 2009-02-21 08:48:57.906 052 17424.85 45.08 53832.98 88888.00 2009-02-21 08:48:58.406 052 17424.86 45.12 53832.91 88888.00 2009-02-21 08:48:58.906 052 17424.87 45.17 53832.92 88888.00 2009-02-21 08:48:59.406 052 17424.90 45.08 53832.96 88888.00 2009-02-21 08:48:59.906 052 17424.94 45.06 53832.94 88888.00 2009-02-21 08:49:00.406 052 17424.98 45.02 53832.92 88888.00 2009-02-21 08:49:00.906 052 17424.96 45.02 53832.89 88888.00 2009-02-21 08:49:01.406 052 17424.99 45.06 53832.87 88888.00 2009-02-21 08:49:01.906 052 17424.88 45.02 53832.93 88888.00 2009-02-21 08:49:02.406 052 17424.87 45.03 53832.83 88888.00 2009-02-21 08:49:02.906 052 17424.91 45.11 53832.78 88888.00 2009-02-21 08:49:03.406 052 17424.96 45.07 53832.82 88888.00 2009-02-21 08:49:03.906 052 17424.99 45.08 53832.87 88888.00 2009-02-21 08:49:04.406 052 17424.99 45.11 53832.89 88888.00 2009-02-21 08:49:04.906 052 17425.01 45.09 53832.93 88888.00 2009-02-21 08:49:05.406 052 17424.96 45.09 53832.93 88888.00 2009-02-21 08:49:05.906 052 17424.95 45.17 53832.89 88888.00 2009-02-21 08:49:06.406 052 17425.01 45.15 53832.82 88888.00 2009-02-21 08:49:06.906 052 17425.00 45.13 53832.87 88888.00 2009-02-21 08:49:07.406 052 17425.01 45.12 53832.91 88888.00 2009-02-21 08:49:07.906 052 17424.98 45.13 53832.91 88888.00 2009-02-21 08:49:08.406 052 17424.99 45.12 53832.85 88888.00 2009-02-21 08:49:08.906 052 17425.04 45.13 53832.91 88888.00 2009-02-21 08:49:09.406 052 17425.02 45.10 53832.88 88888.00 2009-02-21 08:49:09.906 052 17424.98 45.12 53832.85 88888.00 2009-02-21 08:49:10.406 052 17425.01 45.08 53832.88 88888.00 2009-02-21 08:49:10.906 052 17424.95 45.07 53832.88 88888.00 2009-02-21 08:49:11.406 052 17424.92 45.10 53832.94 88888.00 2009-02-21 08:49:11.906 052 17424.99 45.07 53832.95 88888.00 2009-02-21 08:49:12.406 052 17425.10 44.99 53832.94 88888.00 2009-02-21 08:49:12.906 052 17425.05 45.01 53832.97 88888.00 2009-02-21 08:49:13.406 052 17425.08 45.12 53832.94 88888.00 2009-02-21 08:49:13.906 052 17425.08 45.15 53832.84 88888.00 2009-02-21 08:49:14.406 052 17424.99 45.09 53832.75 88888.00 2009-02-21 08:49:14.906 052 17424.89 45.09 53832.78 88888.00 2009-02-21 08:49:15.406 052 17424.92 45.10 53832.86 88888.00 2009-02-21 08:49:15.906 052 17424.97 45.10 53832.84 88888.00 2009-02-21 08:49:16.406 052 17425.04 45.11 53832.76 88888.00 2009-02-21 08:49:16.906 052 17424.98 45.05 53832.74 88888.00 2009-02-21 08:49:17.406 052 17424.99 45.02 53832.69 88888.00 2009-02-21 08:49:17.906 052 17425.02 45.01 53832.77 88888.00 2009-02-21 08:49:18.406 052 17424.98 44.98 53832.85 88888.00 2009-02-21 08:49:18.906 052 17424.99 44.98 53832.82 88888.00 2009-02-21 08:49:19.406 052 17425.02 45.01 53832.84 88888.00 2009-02-21 08:49:19.906 052 17425.00 45.01 53832.84 88888.00 2009-02-21 08:49:20.406 052 17425.01 44.91 53832.84 88888.00 2009-02-21 08:49:20.906 052 17425.11 44.87 53832.88 88888.00 2009-02-21 08:49:21.406 052 17425.07 44.93 53832.85 88888.00 2009-02-21 08:49:21.906 052 17425.09 44.91 53832.75 88888.00 2009-02-21 08:49:22.406 052 17425.09 44.95 53832.69 88888.00 2009-02-21 08:49:22.906 052 17425.16 44.97 53832.72 88888.00 2009-02-21 08:49:23.406 052 17425.10 44.98 53832.83 88888.00 2009-02-21 08:49:23.906 052 17425.05 45.03 53832.84 88888.00 2009-02-21 08:49:24.406 052 17425.05 45.06 53832.85 88888.00 2009-02-21 08:49:24.906 052 17425.02 45.09 53832.83 88888.00 2009-02-21 08:49:25.406 052 17425.00 45.07 53832.83 88888.00 2009-02-21 08:49:25.906 052 17424.97 44.98 53832.83 88888.00 2009-02-21 08:49:26.406 052 17424.96 44.95 53832.87 88888.00 2009-02-21 08:49:26.906 052 17425.00 44.99 53832.83 88888.00 2009-02-21 08:49:27.406 052 17425.11 45.02 53832.85 88888.00 2009-02-21 08:49:27.906 052 17425.18 45.03 53832.81 88888.00 2009-02-21 08:49:28.406 052 17425.23 45.11 53832.78 88888.00 2009-02-21 08:49:28.906 052 17425.15 45.10 53832.75 88888.00 2009-02-21 08:49:29.406 052 17425.16 45.05 53832.84 88888.00 2009-02-21 08:49:29.906 052 17425.13 45.06 53832.93 88888.00 2009-02-21 08:49:30.406 052 17425.16 45.03 53832.81 88888.00 2009-02-21 08:49:30.906 052 17425.19 45.03 53832.76 88888.00 2009-02-21 08:49:31.406 052 17425.28 45.08 53832.82 88888.00 2009-02-21 08:49:31.906 052 17425.26 45.11 53832.75 88888.00 2009-02-21 08:49:32.406 052 17425.26 45.03 53832.65 88888.00 2009-02-21 08:49:32.906 052 17425.26 45.06 53832.70 88888.00 2009-02-21 08:49:33.406 052 17425.27 45.09 53832.70 88888.00 2009-02-21 08:49:33.906 052 17425.29 45.11 53832.76 88888.00 2009-02-21 08:49:34.406 052 17425.22 45.10 53832.80 88888.00 2009-02-21 08:49:34.906 052 17425.19 45.17 53832.80 88888.00 2009-02-21 08:49:35.406 052 17425.25 45.17 53832.80 88888.00 2009-02-21 08:49:35.906 052 17425.25 45.08 53832.85 88888.00 2009-02-21 08:49:36.406 052 17425.27 45.13 53832.84 88888.00 2009-02-21 08:49:36.906 052 17425.26 45.13 53832.87 88888.00 2009-02-21 08:49:37.406 052 17425.16 45.17 53832.81 88888.00 2009-02-21 08:49:37.906 052 17425.12 45.12 53832.83 88888.00 2009-02-21 08:49:38.406 052 17425.21 45.06 53832.76 88888.00 2009-02-21 08:49:38.906 052 17425.26 45.07 53832.78 88888.00 2009-02-21 08:49:39.406 052 17425.22 45.09 53832.88 88888.00 2009-02-21 08:49:39.906 052 17425.22 45.10 53832.96 88888.00 2009-02-21 08:49:40.406 052 17425.22 45.15 53832.95 88888.00 2009-02-21 08:49:40.906 052 17425.15 45.17 53832.81 88888.00 2009-02-21 08:49:41.406 052 17425.16 45.24 53832.83 88888.00 2009-02-21 08:49:41.906 052 17425.21 45.20 53832.81 88888.00 2009-02-21 08:49:42.406 052 17425.17 45.16 53832.85 88888.00 2009-02-21 08:49:42.906 052 17425.15 45.12 53832.77 88888.00 2009-02-21 08:49:43.406 052 17425.17 45.10 53832.82 88888.00 2009-02-21 08:49:43.906 052 17425.11 45.09 53832.85 88888.00 2009-02-21 08:49:44.406 052 17425.11 45.12 53832.87 88888.00 2009-02-21 08:49:44.906 052 17425.17 45.15 53832.82 88888.00 2009-02-21 08:49:45.406 052 17425.21 45.19 53832.77 88888.00 2009-02-21 08:49:45.906 052 17425.21 45.20 53832.74 88888.00 2009-02-21 08:49:46.406 052 17425.18 45.18 53832.81 88888.00 2009-02-21 08:49:46.906 052 17425.16 45.16 53832.78 88888.00 2009-02-21 08:49:47.406 052 17425.08 45.16 53832.74 88888.00 2009-02-21 08:49:47.906 052 17425.16 45.11 53832.82 88888.00 2009-02-21 08:49:48.406 052 17425.19 45.10 53832.92 88888.00 2009-02-21 08:49:48.906 052 17425.16 45.06 53832.91 88888.00 2009-02-21 08:49:49.406 052 17425.21 45.08 53832.71 88888.00 2009-02-21 08:49:49.906 052 17425.26 45.10 53832.76 88888.00 2009-02-21 08:49:50.406 052 17425.28 45.11 53832.78 88888.00 2009-02-21 08:49:50.906 052 17425.28 45.18 53832.78 88888.00 2009-02-21 08:49:51.406 052 17425.22 45.17 53832.78 88888.00 2009-02-21 08:49:51.906 052 17425.25 45.12 53832.72 88888.00 2009-02-21 08:49:52.406 052 17425.29 45.17 53832.72 88888.00 2009-02-21 08:49:52.906 052 17425.30 45.17 53832.84 88888.00 2009-02-21 08:49:53.406 052 17425.28 45.17 53832.82 88888.00 2009-02-21 08:49:53.906 052 17425.26 45.13 53832.75 88888.00 2009-02-21 08:49:54.406 052 17425.30 45.19 53832.76 88888.00 2009-02-21 08:49:54.906 052 17425.30 45.20 53832.72 88888.00 2009-02-21 08:49:55.406 052 17425.26 45.16 53832.71 88888.00 2009-02-21 08:49:55.906 052 17425.26 45.15 53832.78 88888.00 2009-02-21 08:49:56.406 052 17425.35 45.19 53832.81 88888.00 2009-02-21 08:49:56.906 052 17425.36 45.24 53832.85 88888.00 2009-02-21 08:49:57.406 052 17425.28 45.25 53832.89 88888.00 2009-02-21 08:49:57.906 052 17425.23 45.13 53832.97 88888.00 2009-02-21 08:49:58.406 052 17425.20 45.18 53832.93 88888.00 2009-02-21 08:49:58.906 052 17425.23 45.27 53832.93 88888.00 2009-02-21 08:49:59.406 052 17425.19 45.24 53832.96 88888.00 2009-02-21 08:49:59.906 052 17425.11 45.28 53832.96 88888.00 2009-02-21 08:50:00.406 052 17425.15 45.24 53833.01 88888.00 2009-02-21 08:50:00.906 052 17425.18 45.16 53832.98 88888.00 2009-02-21 08:50:01.406 052 17425.13 45.15 53832.84 88888.00 2009-02-21 08:50:01.906 052 17425.12 45.21 53832.82 88888.00 2009-02-21 08:50:02.406 052 17425.15 45.20 53832.81 88888.00 2009-02-21 08:50:02.906 052 17425.22 45.19 53832.78 88888.00 2009-02-21 08:50:03.406 052 17425.20 45.20 53832.72 88888.00 2009-02-21 08:50:03.906 052 17425.13 45.22 53832.75 88888.00 2009-02-21 08:50:04.406 052 17425.17 45.26 53832.91 88888.00 2009-02-21 08:50:04.906 052 17425.15 45.17 53832.93 88888.00 2009-02-21 08:50:05.406 052 17425.13 45.17 53832.85 88888.00 2009-02-21 08:50:05.906 052 17425.23 45.18 53832.92 88888.00 2009-02-21 08:50:06.406 052 17425.13 45.27 53832.88 88888.00 2009-02-21 08:50:06.906 052 17425.08 45.29 53832.84 88888.00 2009-02-21 08:50:07.406 052 17425.05 45.31 53832.85 88888.00 2009-02-21 08:50:07.906 052 17425.06 45.28 53832.81 88888.00 2009-02-21 08:50:08.406 052 17425.11 45.30 53832.83 88888.00 2009-02-21 08:50:08.906 052 17425.10 45.25 53832.77 88888.00 2009-02-21 08:50:09.406 052 17425.07 45.17 53832.75 88888.00 2009-02-21 08:50:09.906 052 17425.00 45.20 53832.74 88888.00 2009-02-21 08:50:10.406 052 17425.07 45.20 53832.74 88888.00 2009-02-21 08:50:10.906 052 17425.15 45.22 53832.71 88888.00 2009-02-21 08:50:11.406 052 17425.11 45.28 53832.73 88888.00 2009-02-21 08:50:11.906 052 17425.16 45.27 53832.67 88888.00 2009-02-21 08:50:12.406 052 17425.26 45.24 53832.73 88888.00 2009-02-21 08:50:12.906 052 17425.30 45.26 53832.77 88888.00 2009-02-21 08:50:13.406 052 17425.20 45.30 53832.86 88888.00 2009-02-21 08:50:13.906 052 17425.15 45.24 53832.94 88888.00 2009-02-21 08:50:14.406 052 17425.11 45.27 53832.91 88888.00 2009-02-21 08:50:14.906 052 17425.06 45.28 53832.78 88888.00 2009-02-21 08:50:15.406 052 17425.11 45.28 53832.70 88888.00 2009-02-21 08:50:15.906 052 17425.13 45.25 53832.76 88888.00 2009-02-21 08:50:16.406 052 17425.08 45.25 53832.82 88888.00 2009-02-21 08:50:16.906 052 17425.17 45.25 53832.83 88888.00 2009-02-21 08:50:17.406 052 17425.19 45.26 53832.78 88888.00 2009-02-21 08:50:17.906 052 17425.27 45.24 53832.88 88888.00 2009-02-21 08:50:18.406 052 17425.31 45.28 53832.89 88888.00 2009-02-21 08:50:18.906 052 17425.26 45.28 53832.84 88888.00 2009-02-21 08:50:19.406 052 17425.22 45.30 53832.85 88888.00 2009-02-21 08:50:19.906 052 17425.22 45.40 53832.88 88888.00 2009-02-21 08:50:20.406 052 17425.22 45.38 53832.84 88888.00 2009-02-21 08:50:20.906 052 17425.16 45.39 53832.82 88888.00 2009-02-21 08:50:21.406 052 17425.13 45.38 53832.87 88888.00 2009-02-21 08:50:21.906 052 17425.13 45.30 53832.80 88888.00 2009-02-21 08:50:22.406 052 17425.12 45.36 53832.73 88888.00 2009-02-21 08:50:22.906 052 17425.11 45.40 53832.76 88888.00 2009-02-21 08:50:23.406 052 17425.07 45.44 53832.71 88888.00 2009-02-21 08:50:23.906 052 17425.04 45.46 53832.61 88888.00 2009-02-21 08:50:24.406 052 17425.07 45.39 53832.61 88888.00 2009-02-21 08:50:24.906 052 17425.05 45.42 53832.62 88888.00 2009-02-21 08:50:25.406 052 17425.07 45.41 53832.58 88888.00 2009-02-21 08:50:25.906 052 17424.97 45.40 53832.67 88888.00 2009-02-21 08:50:26.406 052 17424.90 45.44 53832.72 88888.00 2009-02-21 08:50:26.906 052 17424.81 45.46 53832.76 88888.00 2009-02-21 08:50:27.406 052 17424.89 45.41 53832.73 88888.00 2009-02-21 08:50:27.906 052 17424.90 45.38 53832.64 88888.00 2009-02-21 08:50:28.406 052 17424.89 45.36 53832.65 88888.00 2009-02-21 08:50:28.906 052 17424.98 45.38 53832.72 88888.00 2009-02-21 08:50:29.406 052 17425.02 45.37 53832.73 88888.00 2009-02-21 08:50:29.906 052 17425.04 45.34 53832.81 88888.00 2009-02-21 08:50:30.406 052 17425.02 45.37 53832.87 88888.00 2009-02-21 08:50:30.906 052 17425.04 45.44 53832.82 88888.00 2009-02-21 08:50:31.406 052 17424.99 45.41 53832.83 88888.00 2009-02-21 08:50:31.906 052 17425.07 45.41 53832.73 88888.00 2009-02-21 08:50:32.406 052 17424.99 45.38 53832.69 88888.00 2009-02-21 08:50:32.906 052 17424.96 45.37 53832.66 88888.00 2009-02-21 08:50:33.406 052 17425.05 45.34 53832.70 88888.00 2009-02-21 08:50:33.906 052 17425.01 45.36 53832.67 88888.00 2009-02-21 08:50:34.406 052 17425.00 45.39 53832.58 88888.00 2009-02-21 08:50:34.906 052 17425.04 45.40 53832.65 88888.00 2009-02-21 08:50:35.406 052 17425.06 45.46 53832.70 88888.00 2009-02-21 08:50:35.906 052 17425.13 45.34 53832.70 88888.00 2009-02-21 08:50:36.406 052 17425.13 45.34 53832.70 88888.00 2009-02-21 08:50:36.906 052 17425.16 45.37 53832.74 88888.00 2009-02-21 08:50:37.406 052 17425.16 45.35 53832.71 88888.00 2009-02-21 08:50:37.906 052 17425.10 45.31 53832.70 88888.00 2009-02-21 08:50:38.406 052 17425.06 45.32 53832.74 88888.00 2009-02-21 08:50:38.906 052 17425.10 45.37 53832.72 88888.00 2009-02-21 08:50:39.406 052 17425.04 45.30 53832.69 88888.00 2009-02-21 08:50:39.906 052 17425.12 45.26 53832.66 88888.00 2009-02-21 08:50:40.406 052 17425.08 45.28 53832.72 88888.00 2009-02-21 08:50:40.906 052 17425.00 45.28 53832.73 88888.00 2009-02-21 08:50:41.406 052 17425.01 45.30 53832.70 88888.00 2009-02-21 08:50:41.906 052 17425.05 45.32 53832.71 88888.00 2009-02-21 08:50:42.406 052 17425.08 45.27 53832.71 88888.00 2009-02-21 08:50:42.906 052 17425.16 45.28 53832.70 88888.00 2009-02-21 08:50:43.406 052 17425.15 45.25 53832.73 88888.00 2009-02-21 08:50:43.906 052 17425.06 45.16 53832.71 88888.00 2009-02-21 08:50:44.406 052 17425.11 45.17 53832.72 88888.00 2009-02-21 08:50:44.906 052 17425.07 45.16 53832.84 88888.00 2009-02-21 08:50:45.406 052 17425.08 45.16 53832.82 88888.00 2009-02-21 08:50:45.906 052 17425.05 45.16 53832.73 88888.00 2009-02-21 08:50:46.406 052 17425.10 45.18 53832.65 88888.00 2009-02-21 08:50:46.906 052 17425.13 45.18 53832.71 88888.00 2009-02-21 08:50:47.406 052 17425.17 45.24 53832.65 88888.00 2009-02-21 08:50:47.906 052 17425.08 45.24 53832.70 88888.00 2009-02-21 08:50:48.406 052 17425.09 45.26 53832.81 88888.00 2009-02-21 08:50:48.906 052 17425.06 45.26 53832.74 88888.00 2009-02-21 08:50:49.406 052 17425.11 45.24 53832.73 88888.00 2009-02-21 08:50:49.906 052 17425.18 45.26 53832.74 88888.00 2009-02-21 08:50:50.406 052 17425.13 45.22 53832.76 88888.00 2009-02-21 08:50:50.906 052 17425.07 45.30 53832.76 88888.00 2009-02-21 08:50:51.406 052 17425.09 45.27 53832.77 88888.00 2009-02-21 08:50:51.906 052 17425.01 45.27 53832.76 88888.00 2009-02-21 08:50:52.406 052 17425.02 45.32 53832.78 88888.00 2009-02-21 08:50:52.906 052 17425.08 45.32 53832.89 88888.00 2009-02-21 08:50:53.406 052 17425.09 45.26 53832.92 88888.00 2009-02-21 08:50:53.906 052 17425.06 45.26 53833.00 88888.00 2009-02-21 08:50:54.406 052 17425.06 45.28 53832.88 88888.00 2009-02-21 08:50:54.906 052 17424.96 45.26 53832.93 88888.00 2009-02-21 08:50:55.406 052 17425.02 45.25 53832.88 88888.00 2009-02-21 08:50:55.906 052 17425.12 45.27 53832.85 88888.00 2009-02-21 08:50:56.406 052 17425.21 45.29 53832.81 88888.00 2009-02-21 08:50:56.906 052 17425.18 45.34 53832.82 88888.00 2009-02-21 08:50:57.406 052 17425.09 45.28 53832.93 88888.00 2009-02-21 08:50:57.906 052 17425.15 45.31 53832.85 88888.00 2009-02-21 08:50:58.406 052 17425.23 45.27 53832.78 88888.00 2009-02-21 08:50:58.906 052 17425.08 45.32 53832.84 88888.00 2009-02-21 08:50:59.406 052 17425.08 45.28 53832.91 88888.00 2009-02-21 08:50:59.906 052 17425.18 45.34 53832.95 88888.00 2009-02-21 08:51:00.406 052 17425.16 45.37 53832.82 88888.00 2009-02-21 08:51:00.906 052 17425.17 45.36 53832.72 88888.00 2009-02-21 08:51:01.406 052 17425.12 45.27 53832.64 88888.00 2009-02-21 08:51:01.906 052 17425.05 45.40 53832.70 88888.00 2009-02-21 08:51:02.406 052 17425.01 45.39 53832.80 88888.00 2009-02-21 08:51:02.906 052 17425.07 45.37 53832.83 88888.00 2009-02-21 08:51:03.406 052 17425.07 45.41 53832.78 88888.00 2009-02-21 08:51:03.906 052 17425.00 45.45 53832.88 88888.00 2009-02-21 08:51:04.403 052 17424.98 45.49 53832.83 88888.00 2009-02-21 08:51:04.903 052 17424.96 45.50 53832.80 88888.00 2009-02-21 08:51:05.403 052 17424.99 45.50 53832.87 88888.00 2009-02-21 08:51:05.903 052 17424.91 45.46 53832.86 88888.00 2009-02-21 08:51:06.403 052 17424.89 45.51 53832.78 88888.00 2009-02-21 08:51:06.903 052 17425.01 45.50 53832.73 88888.00 2009-02-21 08:51:07.403 052 17425.04 45.48 53832.72 88888.00 2009-02-21 08:51:07.903 052 17425.07 45.50 53832.65 88888.00 2009-02-21 08:51:08.403 052 17425.09 45.51 53832.67 88888.00 2009-02-21 08:51:08.903 052 17425.10 45.49 53832.81 88888.00 2009-02-21 08:51:09.403 052 17425.06 45.47 53832.89 88888.00 2009-02-21 08:51:09.903 052 17425.08 45.46 53832.87 88888.00 2009-02-21 08:51:10.403 052 17425.05 45.47 53832.89 88888.00 2009-02-21 08:51:10.903 052 17425.08 45.50 53832.87 88888.00 2009-02-21 08:51:11.403 052 17425.11 45.52 53832.78 88888.00 2009-02-21 08:51:11.903 052 17425.17 45.52 53832.78 88888.00 2009-02-21 08:51:12.403 052 17425.27 45.56 53832.83 88888.00 2009-02-21 08:51:12.903 052 17425.30 45.51 53832.78 88888.00 2009-02-21 08:51:13.403 052 17425.26 45.49 53832.84 88888.00 2009-02-21 08:51:13.903 052 17425.21 45.47 53832.83 88888.00 2009-02-21 08:51:14.403 052 17425.21 45.49 53832.76 88888.00 2009-02-21 08:51:14.903 052 17425.21 45.45 53832.78 88888.00 2009-02-21 08:51:15.403 052 17425.28 45.51 53832.77 88888.00 2009-02-21 08:51:15.903 052 17425.26 45.52 53832.67 88888.00 2009-02-21 08:51:16.403 052 17425.26 45.42 53832.69 88888.00 2009-02-21 08:51:16.903 052 17425.23 45.46 53832.72 88888.00 2009-02-21 08:51:17.403 052 17425.21 45.48 53832.64 88888.00 2009-02-21 08:51:17.903 052 17425.23 45.46 53832.75 88888.00 2009-02-21 08:51:18.403 052 17425.26 45.50 53832.83 88888.00 2009-02-21 08:51:18.903 052 17425.25 45.55 53832.80 88888.00 2009-02-21 08:51:19.403 052 17425.25 45.51 53832.78 88888.00 2009-02-21 08:51:19.903 052 17425.19 45.50 53832.78 88888.00 2009-02-21 08:51:20.403 052 17425.09 45.46 53832.86 88888.00 2009-02-21 08:51:20.903 052 17425.09 45.46 53832.86 88888.00 2009-02-21 08:51:21.403 052 17425.20 45.47 53832.71 88888.00 2009-02-21 08:51:21.903 052 17425.22 45.49 53832.82 88888.00 2009-02-21 08:51:22.403 052 17425.21 45.46 53832.83 88888.00 2009-02-21 08:51:22.903 052 17425.25 45.49 53832.82 88888.00 2009-02-21 08:51:23.403 052 17425.20 45.49 53832.83 88888.00 2009-02-21 08:51:23.903 052 17425.19 45.40 53832.87 88888.00 2009-02-21 08:51:24.403 052 17425.22 45.35 53832.88 88888.00 2009-02-21 08:51:24.903 052 17425.23 45.40 53832.86 88888.00 2009-02-21 08:51:25.403 052 17425.21 45.45 53832.76 88888.00 2009-02-21 08:51:25.903 052 17425.21 45.47 53832.95 88888.00 2009-02-21 08:51:26.403 052 17425.26 45.41 53832.92 88888.00 2009-02-21 08:51:26.903 052 17425.22 45.48 53832.92 88888.00 2009-02-21 08:51:27.403 052 17425.22 45.46 53832.87 88888.00 2009-02-21 08:51:27.903 052 17425.23 45.41 53832.74 88888.00 2009-02-21 08:51:28.403 052 17425.16 45.37 53832.70 88888.00 2009-02-21 08:51:28.903 052 17425.17 45.37 53832.73 88888.00 2009-02-21 08:51:29.403 052 17425.21 45.46 53832.87 88888.00 2009-02-21 08:51:29.903 052 17425.27 45.54 53832.93 88888.00 2009-02-21 08:51:30.403 052 17425.21 45.57 53832.85 88888.00 2009-02-21 08:51:30.903 052 17425.13 45.54 53832.78 88888.00 2009-02-21 08:51:31.403 052 17425.17 45.50 53832.72 88888.00 2009-02-21 08:51:31.903 052 17425.11 45.49 53832.71 88888.00 2009-02-21 08:51:32.403 052 17425.09 45.49 53832.77 88888.00 2009-02-21 08:51:32.903 052 17425.15 45.45 53832.78 88888.00 2009-02-21 08:51:33.403 052 17425.21 45.49 53832.75 88888.00 2009-02-21 08:51:33.903 052 17425.17 45.50 53832.71 88888.00 2009-02-21 08:51:34.403 052 17425.06 45.47 53832.76 88888.00 2009-02-21 08:51:34.903 052 17425.02 45.48 53832.78 88888.00 2009-02-21 08:51:35.403 052 17425.05 45.46 53832.83 88888.00 2009-02-21 08:51:35.903 052 17425.04 45.42 53832.84 88888.00 2009-02-21 08:51:36.403 052 17425.09 45.39 53832.78 88888.00 2009-02-21 08:51:36.903 052 17425.11 45.39 53832.73 88888.00 2009-02-21 08:51:37.403 052 17425.01 45.40 53832.73 88888.00 2009-02-21 08:51:37.903 052 17425.10 45.48 53832.75 88888.00 2009-02-21 08:51:38.403 052 17425.10 45.37 53832.67 88888.00 2009-02-21 08:51:38.903 052 17425.05 45.32 53832.67 88888.00 2009-02-21 08:51:39.403 052 17425.04 45.36 53832.72 88888.00 2009-02-21 08:51:39.903 052 17425.07 45.45 53832.66 88888.00 2009-02-21 08:51:40.403 052 17425.07 45.40 53832.65 88888.00 2009-02-21 08:51:40.903 052 17425.00 45.41 53832.76 88888.00 2009-02-21 08:51:41.403 052 17424.94 45.38 53832.78 88888.00 2009-02-21 08:51:41.903 052 17424.95 45.37 53832.81 88888.00 2009-02-21 08:51:42.403 052 17424.94 45.40 53832.80 88888.00 2009-02-21 08:51:42.903 052 17424.99 45.40 53832.82 88888.00 2009-02-21 08:51:43.403 052 17424.97 45.39 53832.92 88888.00 2009-02-21 08:51:43.903 052 17424.99 45.40 53832.91 88888.00 2009-02-21 08:51:44.403 052 17424.92 45.46 53832.80 88888.00 2009-02-21 08:51:44.903 052 17425.04 45.40 53832.81 88888.00 2009-02-21 08:51:45.403 052 17425.08 45.31 53832.76 88888.00 2009-02-21 08:51:45.903 052 17425.10 45.35 53832.80 88888.00 2009-02-21 08:51:46.403 052 17425.07 45.40 53832.85 88888.00 2009-02-21 08:51:46.903 052 17424.96 45.40 53832.82 88888.00 2009-02-21 08:51:47.403 052 17424.94 45.40 53832.83 88888.00 2009-02-21 08:51:47.903 052 17424.96 45.39 53832.89 88888.00 2009-02-21 08:51:48.403 052 17425.08 45.42 53832.82 88888.00 2009-02-21 08:51:48.903 052 17425.13 45.36 53832.83 88888.00 2009-02-21 08:51:49.403 052 17425.13 45.40 53832.86 88888.00 2009-02-21 08:51:49.903 052 17425.08 45.45 53832.85 88888.00 2009-02-21 08:51:50.403 052 17425.04 45.44 53832.87 88888.00 2009-02-21 08:51:50.903 052 17425.05 45.47 53832.86 88888.00 2009-02-21 08:51:51.403 052 17425.00 45.41 53832.85 88888.00 2009-02-21 08:51:51.903 052 17424.97 45.42 53832.86 88888.00 2009-02-21 08:51:52.403 052 17424.95 45.46 53832.94 88888.00 2009-02-21 08:51:52.903 052 17424.90 45.40 53832.98 88888.00 2009-02-21 08:51:53.403 052 17424.94 45.34 53832.96 88888.00 2009-02-21 08:51:53.903 052 17424.99 45.38 53832.88 88888.00 2009-02-21 08:51:54.403 052 17424.99 45.40 53832.84 88888.00 2009-02-21 08:51:54.903 052 17424.99 45.39 53832.82 88888.00 2009-02-21 08:51:55.403 052 17424.98 45.41 53832.83 88888.00 2009-02-21 08:51:55.903 052 17424.91 45.39 53832.83 88888.00 2009-02-21 08:51:56.403 052 17424.82 45.40 53832.82 88888.00 2009-02-21 08:51:56.903 052 17424.89 45.40 53832.80 88888.00 2009-02-21 08:51:57.403 052 17424.95 45.46 53832.75 88888.00 2009-02-21 08:51:57.903 052 17424.91 45.44 53832.64 88888.00 2009-02-21 08:51:58.403 052 17424.86 45.41 53832.73 88888.00 2009-02-21 08:51:58.903 052 17424.81 45.41 53832.74 88888.00 2009-02-21 08:51:59.403 052 17424.89 45.49 53832.73 88888.00 2009-02-21 08:51:59.903 052 17424.81 45.50 53832.71 88888.00 2009-02-21 08:52:00.403 052 17424.82 45.48 53832.78 88888.00 2009-02-21 08:52:00.903 052 17424.81 45.51 53832.80 88888.00 2009-02-21 08:52:01.403 052 17424.81 45.51 53832.77 88888.00 2009-02-21 08:52:01.903 052 17424.79 45.49 53832.80 88888.00 2009-02-21 08:52:02.403 052 17424.77 45.46 53832.92 88888.00 2009-02-21 08:52:02.903 052 17424.76 45.41 53832.98 88888.00 2009-02-21 08:52:03.403 052 17424.77 45.44 53832.97 88888.00 2009-02-21 08:52:03.903 052 17424.75 45.48 53832.96 88888.00 2009-02-21 08:52:04.403 052 17424.70 45.49 53832.89 88888.00 2009-02-21 08:52:04.903 052 17424.79 45.47 53832.91 88888.00 2009-02-21 08:52:05.403 052 17424.74 45.51 53832.87 88888.00 2009-02-21 08:52:05.903 052 17424.75 45.54 53832.78 88888.00 2009-02-21 08:52:06.403 052 17424.82 45.55 53832.70 88888.00 2009-02-21 08:52:06.903 052 17424.80 45.51 53832.65 88888.00 2009-02-21 08:52:07.403 052 17424.84 45.49 53832.69 88888.00 2009-02-21 08:52:07.903 052 17424.79 45.44 53832.72 88888.00 2009-02-21 08:52:08.403 052 17424.79 45.41 53832.70 88888.00 2009-02-21 08:52:08.903 052 17424.76 45.42 53832.71 88888.00 2009-02-21 08:52:09.403 052 17424.75 45.44 53832.71 88888.00 2009-02-21 08:52:09.903 052 17424.75 45.47 53832.73 88888.00 2009-02-21 08:52:10.403 052 17424.78 45.54 53832.75 88888.00 2009-02-21 08:52:10.903 052 17424.82 45.55 53832.74 88888.00 2009-02-21 08:52:11.403 052 17424.81 45.46 53832.72 88888.00 2009-02-21 08:52:11.903 052 17424.75 45.46 53832.66 88888.00 2009-02-21 08:52:12.403 052 17424.68 45.52 53832.65 88888.00 2009-02-21 08:52:12.903 052 17424.68 45.56 53832.61 88888.00 2009-02-21 08:52:13.403 052 17424.68 45.49 53832.69 88888.00 2009-02-21 08:52:13.903 052 17424.72 45.54 53832.74 88888.00 2009-02-21 08:52:14.403 052 17424.82 45.56 53832.56 88888.00 2009-02-21 08:52:14.903 052 17424.82 45.50 53832.59 88888.00 2009-02-21 08:52:15.403 052 17424.81 45.57 53832.69 88888.00 2009-02-21 08:52:15.903 052 17424.81 45.50 53832.66 88888.00 2009-02-21 08:52:16.403 052 17424.70 45.55 53832.73 88888.00 2009-02-21 08:52:16.903 052 17424.74 45.55 53832.87 88888.00 2009-02-21 08:52:17.403 052 17424.89 45.51 53832.86 88888.00 2009-02-21 08:52:17.903 052 17424.81 45.50 53832.78 88888.00 2009-02-21 08:52:18.403 052 17424.89 45.54 53832.73 88888.00 2009-02-21 08:52:18.903 052 17424.88 45.60 53832.82 88888.00 2009-02-21 08:52:19.403 052 17424.84 45.52 53832.78 88888.00 2009-02-21 08:52:19.903 052 17424.80 45.49 53832.83 88888.00 2009-02-21 08:52:20.403 052 17424.80 45.50 53832.84 88888.00 2009-02-21 08:52:20.903 052 17424.78 45.47 53832.87 88888.00 2009-02-21 08:52:21.403 052 17424.77 45.51 53832.84 88888.00 2009-02-21 08:52:21.903 052 17424.85 45.49 53832.70 88888.00 2009-02-21 08:52:22.403 052 17424.79 45.49 53832.72 88888.00 2009-02-21 08:52:22.903 052 17424.78 45.52 53832.71 88888.00 2009-02-21 08:52:23.403 052 17424.77 45.52 53832.72 88888.00 2009-02-21 08:52:23.903 052 17424.78 45.60 53832.82 88888.00 2009-02-21 08:52:24.403 052 17424.79 45.60 53832.80 88888.00 2009-02-21 08:52:24.903 052 17424.75 45.57 53832.78 88888.00 2009-02-21 08:52:25.403 052 17424.74 45.55 53832.83 88888.00 2009-02-21 08:52:25.903 052 17424.67 45.58 53832.75 88888.00 2009-02-21 08:52:26.403 052 17424.71 45.50 53832.76 88888.00 2009-02-21 08:52:26.903 052 17424.81 45.48 53832.76 88888.00 2009-02-21 08:52:27.403 052 17424.82 45.51 53832.80 88888.00 2009-02-21 08:52:27.903 052 17424.79 45.59 53832.80 88888.00 2009-02-21 08:52:28.403 052 17424.84 45.58 53832.75 88888.00 2009-02-21 08:52:28.903 052 17424.76 45.51 53832.77 88888.00 2009-02-21 08:52:29.403 052 17424.80 45.55 53832.84 88888.00 2009-02-21 08:52:29.903 052 17424.84 45.56 53832.86 88888.00 2009-02-21 08:52:30.403 052 17424.90 45.58 53832.93 88888.00 2009-02-21 08:52:30.903 052 17424.89 45.58 53832.93 88888.00 2009-02-21 08:52:31.403 052 17424.85 45.57 53832.84 88888.00 2009-02-21 08:52:31.903 052 17424.86 45.48 53832.78 88888.00 2009-02-21 08:52:32.403 052 17424.82 45.50 53832.77 88888.00 2009-02-21 08:52:32.903 052 17424.76 45.52 53832.82 88888.00 2009-02-21 08:52:33.403 052 17424.75 45.55 53832.78 88888.00 2009-02-21 08:52:33.903 052 17424.82 45.51 53832.89 88888.00 2009-02-21 08:52:34.403 052 17424.85 45.49 53832.96 88888.00 2009-02-21 08:52:34.903 052 17424.85 45.55 53832.94 88888.00 2009-02-21 08:52:35.403 052 17424.91 45.56 53832.73 88888.00 2009-02-21 08:52:35.903 052 17424.91 45.55 53832.73 88888.00 2009-02-21 08:52:36.403 052 17424.85 45.56 53832.78 88888.00 2009-02-21 08:52:36.903 052 17424.81 45.51 53832.91 88888.00 2009-02-21 08:52:37.403 052 17424.96 45.52 53832.92 88888.00 2009-02-21 08:52:37.903 052 17424.92 45.54 53832.95 88888.00 2009-02-21 08:52:38.403 052 17424.85 45.56 53832.91 88888.00 2009-02-21 08:52:38.903 052 17424.82 45.56 53832.91 88888.00 2009-02-21 08:52:39.403 052 17424.90 45.54 53832.87 88888.00 2009-02-21 08:52:39.903 052 17424.90 45.48 53832.86 88888.00 2009-02-21 08:52:40.403 052 17424.88 45.49 53832.81 88888.00 2009-02-21 08:52:40.903 052 17424.88 45.51 53832.82 88888.00 2009-02-21 08:52:41.403 052 17424.88 45.50 53832.78 88888.00 2009-02-21 08:52:41.903 052 17424.97 45.49 53832.82 88888.00 2009-02-21 08:52:42.403 052 17425.01 45.55 53832.93 88888.00 2009-02-21 08:52:42.903 052 17424.94 45.57 53832.85 88888.00 2009-02-21 08:52:43.403 052 17424.94 45.51 53832.87 88888.00 2009-02-21 08:52:43.903 052 17424.94 45.52 53832.91 88888.00 2009-02-21 08:52:44.403 052 17424.96 45.51 53832.89 88888.00 2009-02-21 08:52:44.903 052 17424.90 45.46 53832.82 88888.00 2009-02-21 08:52:45.403 052 17424.95 45.44 53832.75 88888.00 2009-02-21 08:52:45.903 052 17424.98 45.48 53832.77 88888.00 2009-02-21 08:52:46.403 052 17424.92 45.48 53832.78 88888.00 2009-02-21 08:52:46.903 052 17424.85 45.49 53832.76 88888.00 2009-02-21 08:52:47.403 052 17424.80 45.45 53832.77 88888.00 2009-02-21 08:52:47.903 052 17424.82 45.42 53832.71 88888.00 2009-02-21 08:52:48.403 052 17424.81 45.41 53832.75 88888.00 2009-02-21 08:52:48.903 052 17424.88 45.37 53832.78 88888.00 2009-02-21 08:52:49.403 052 17424.95 45.38 53832.76 88888.00 2009-02-21 08:52:49.903 052 17424.92 45.41 53832.77 88888.00 2009-02-21 08:52:50.403 052 17424.91 45.39 53832.78 88888.00 2009-02-21 08:52:50.903 052 17424.89 45.36 53832.74 88888.00 2009-02-21 08:52:51.403 052 17424.90 45.41 53832.82 88888.00 2009-02-21 08:52:51.903 052 17424.89 45.39 53832.93 88888.00 2009-02-21 08:52:52.403 052 17424.85 45.31 53832.86 88888.00 2009-02-21 08:52:52.903 052 17424.77 45.34 53832.78 88888.00 2009-02-21 08:52:53.403 052 17424.78 45.34 53832.71 88888.00 2009-02-21 08:52:53.903 052 17424.80 45.32 53832.73 88888.00 2009-02-21 08:52:54.403 052 17424.86 45.37 53832.67 88888.00 2009-02-21 08:52:54.903 052 17424.89 45.30 53832.66 88888.00 2009-02-21 08:52:55.403 052 17424.89 45.28 53832.73 88888.00 2009-02-21 08:52:55.903 052 17424.89 45.35 53832.70 88888.00 2009-02-21 08:52:56.403 052 17424.86 45.38 53832.65 88888.00 2009-02-21 08:52:56.903 052 17424.88 45.37 53832.70 88888.00 2009-02-21 08:52:57.403 052 17424.95 45.29 53832.69 88888.00 2009-02-21 08:52:57.903 052 17424.99 45.26 53832.69 88888.00 2009-02-21 08:52:58.403 052 17424.91 45.28 53832.66 88888.00 2009-02-21 08:52:58.903 052 17424.94 45.34 53832.64 88888.00 2009-02-21 08:52:59.403 052 17424.96 45.32 53832.63 88888.00 2009-02-21 08:52:59.903 052 17424.91 45.25 53832.72 88888.00 2009-02-21 08:53:00.403 052 17424.89 45.30 53832.75 88888.00 2009-02-21 08:53:00.903 052 17424.95 45.29 53832.71 88888.00 2009-02-21 08:53:01.403 052 17425.02 45.31 53832.72 88888.00 2009-02-21 08:53:01.903 052 17424.98 45.28 53832.81 88888.00 2009-02-21 08:53:02.403 052 17424.92 45.28 53832.74 88888.00 2009-02-21 08:53:02.903 052 17424.88 45.32 53832.71 88888.00 2009-02-21 08:53:03.403 052 17424.91 45.35 53832.77 88888.00 2009-02-21 08:53:03.903 052 17424.96 45.31 53832.70 88888.00 2009-02-21 08:53:04.403 052 17424.90 45.28 53832.72 88888.00 2009-02-21 08:53:04.903 052 17424.92 45.27 53832.74 88888.00 2009-02-21 08:53:05.403 052 17424.95 45.29 53832.77 88888.00 2009-02-21 08:53:05.903 052 17424.88 45.27 53832.69 88888.00 2009-02-21 08:53:06.403 052 17424.88 45.26 53832.63 88888.00 2009-02-21 08:53:06.903 052 17424.89 45.31 53832.63 88888.00 2009-02-21 08:53:07.403 052 17424.96 45.36 53832.59 88888.00 2009-02-21 08:53:07.903 052 17424.95 45.29 53832.60 88888.00 2009-02-21 08:53:08.403 052 17424.95 45.25 53832.66 88888.00 2009-02-21 08:53:08.903 052 17424.88 45.19 53832.63 88888.00 2009-02-21 08:53:09.403 052 17424.95 45.19 53832.65 88888.00 2009-02-21 08:53:09.903 052 17424.99 45.27 53832.74 88888.00 2009-02-21 08:53:10.403 052 17424.86 45.32 53832.64 88888.00 2009-02-21 08:53:10.903 052 17424.88 45.32 53832.59 88888.00 2009-02-21 08:53:11.403 052 17425.02 45.26 53832.60 88888.00 2009-02-21 08:53:11.903 052 17424.99 45.27 53832.63 88888.00 2009-02-21 08:53:12.403 052 17424.91 45.25 53832.71 88888.00 2009-02-21 08:53:12.903 052 17424.88 45.21 53832.75 88888.00 2009-02-21 08:53:13.403 052 17424.86 45.27 53832.74 88888.00 2009-02-21 08:53:13.903 052 17424.94 45.30 53832.69 88888.00 2009-02-21 08:53:14.403 052 17424.96 45.27 53832.78 88888.00 2009-02-21 08:53:14.903 052 17424.96 45.26 53832.76 88888.00 2009-02-21 08:53:15.403 052 17425.00 45.28 53832.76 88888.00 2009-02-21 08:53:15.903 052 17425.00 45.34 53832.78 88888.00 2009-02-21 08:53:16.403 052 17425.09 45.29 53832.85 88888.00 2009-02-21 08:53:16.903 052 17425.02 45.29 53832.85 88888.00 2009-02-21 08:53:17.403 052 17425.05 45.24 53832.71 88888.00 2009-02-21 08:53:17.903 052 17425.10 45.19 53832.66 88888.00 2009-02-21 08:53:18.403 052 17425.10 45.12 53832.72 88888.00 2009-02-21 08:53:18.903 052 17425.10 45.13 53832.74 88888.00 2009-02-21 08:53:19.403 052 17425.07 45.21 53832.77 88888.00 2009-02-21 08:53:19.903 052 17425.08 45.24 53832.81 88888.00 2009-02-21 08:53:20.403 052 17425.13 45.22 53832.75 88888.00 2009-02-21 08:53:20.903 052 17425.13 45.19 53832.70 88888.00 2009-02-21 08:53:21.403 052 17425.05 45.22 53832.69 88888.00 2009-02-21 08:53:21.903 052 17425.02 45.19 53832.66 88888.00 2009-02-21 08:53:22.403 052 17424.97 45.19 53832.72 88888.00 2009-02-21 08:53:22.903 052 17424.95 45.26 53832.76 88888.00 2009-02-21 08:53:23.403 052 17424.92 45.22 53832.67 88888.00 2009-02-21 08:53:23.903 052 17424.98 45.21 53832.67 88888.00 2009-02-21 08:53:24.403 052 17424.96 45.19 53832.56 88888.00 2009-02-21 08:53:24.903 052 17424.96 45.08 53832.60 88888.00 2009-02-21 08:53:25.403 052 17424.95 45.17 53832.61 88888.00 2009-02-21 08:53:25.903 052 17424.92 45.21 53832.61 88888.00 2009-02-21 08:53:26.403 052 17424.97 45.19 53832.70 88888.00 2009-02-21 08:53:26.903 052 17424.96 45.11 53832.75 88888.00 2009-02-21 08:53:27.403 052 17425.00 45.03 53832.73 88888.00 2009-02-21 08:53:27.903 052 17424.97 44.96 53832.69 88888.00 2009-02-21 08:53:28.403 052 17424.99 44.97 53832.65 88888.00 2009-02-21 08:53:28.903 052 17424.92 44.96 53832.66 88888.00 2009-02-21 08:53:29.403 052 17424.94 44.97 53832.69 88888.00 2009-02-21 08:53:29.903 052 17425.00 45.00 53832.71 88888.00 2009-02-21 08:53:30.403 052 17424.99 44.99 53832.81 88888.00 2009-02-21 08:53:30.903 052 17424.98 44.97 53832.81 88888.00 2009-02-21 08:53:31.403 052 17424.97 44.98 53832.81 88888.00 2009-02-21 08:53:31.903 052 17425.04 45.07 53832.78 88888.00 2009-02-21 08:53:32.403 052 17425.08 45.06 53832.83 88888.00 2009-02-21 08:53:32.903 052 17425.12 44.95 53832.78 88888.00 2009-02-21 08:53:33.403 052 17425.18 44.87 53832.84 88888.00 2009-02-21 08:53:33.903 052 17425.16 44.90 53832.89 88888.00 2009-02-21 08:53:34.403 052 17425.13 44.92 53832.86 88888.00 2009-02-21 08:53:34.903 052 17425.15 44.92 53832.78 88888.00 2009-02-21 08:53:35.403 052 17425.04 44.92 53832.74 88888.00 2009-02-21 08:53:35.903 052 17424.98 44.92 53832.72 88888.00 2009-02-21 08:53:36.403 052 17425.12 44.92 53832.77 88888.00 2009-02-21 08:53:36.903 052 17425.17 44.95 53832.83 88888.00 2009-02-21 08:53:37.403 052 17425.08 44.95 53832.75 88888.00 2009-02-21 08:53:37.903 052 17425.05 44.98 53832.80 88888.00 2009-02-21 08:53:38.403 052 17425.08 44.97 53832.92 88888.00 2009-02-21 08:53:38.903 052 17425.10 44.95 53832.92 88888.00 2009-02-21 08:53:39.400 052 17425.07 44.97 53832.89 88888.00 2009-02-21 08:53:39.900 052 17425.00 45.00 53832.80 88888.00 2009-02-21 08:53:40.400 052 17425.10 44.97 53832.77 88888.00 2009-02-21 08:53:40.900 052 17425.07 44.99 53832.69 88888.00 2009-02-21 08:53:41.400 052 17425.04 45.03 53832.63 88888.00 2009-02-21 08:53:41.900 052 17425.04 45.11 53832.64 88888.00 2009-02-21 08:53:42.400 052 17425.18 45.07 53832.74 88888.00 2009-02-21 08:53:42.900 052 17425.19 45.03 53832.77 88888.00 2009-02-21 08:53:43.400 052 17425.12 45.03 53832.83 88888.00 2009-02-21 08:53:43.900 052 17425.09 45.01 53832.77 88888.00 2009-02-21 08:53:44.400 052 17425.17 45.01 53832.73 88888.00 2009-02-21 08:53:44.900 052 17425.18 45.06 53832.74 88888.00 2009-02-21 08:53:45.400 052 17425.16 45.07 53832.72 88888.00 2009-02-21 08:53:45.900 052 17425.17 45.01 53832.77 88888.00 2009-02-21 08:53:46.400 052 17425.21 44.99 53832.84 88888.00 2009-02-21 08:53:46.900 052 17425.21 45.05 53832.86 88888.00 2009-02-21 08:53:47.400 052 17425.12 45.06 53832.91 88888.00 2009-02-21 08:53:47.900 052 17425.09 45.01 53832.87 88888.00 2009-02-21 08:53:48.400 052 17425.08 45.02 53832.82 88888.00 2009-02-21 08:53:48.900 052 17425.00 45.01 53832.85 88888.00 2009-02-21 08:53:49.400 052 17425.04 45.05 53832.82 88888.00 2009-02-21 08:53:49.900 052 17425.11 45.06 53832.74 88888.00 2009-02-21 08:53:50.400 052 17425.05 45.01 53832.77 88888.00 2009-02-21 08:53:50.900 052 17425.07 44.97 53832.75 88888.00 2009-02-21 08:53:51.400 052 17424.97 44.97 53832.75 88888.00 2009-02-21 08:53:51.900 052 17424.97 44.98 53832.65 88888.00 2009-02-21 08:53:52.400 052 17425.05 44.96 53832.62 88888.00 2009-02-21 08:53:52.900 052 17425.15 44.98 53832.63 88888.00 2009-02-21 08:53:53.400 052 17425.05 45.09 53832.75 88888.00 2009-02-21 08:53:53.900 052 17425.11 45.08 53832.75 88888.00 2009-02-21 08:53:54.400 052 17425.16 45.08 53832.73 88888.00 2009-02-21 08:53:54.900 052 17425.10 45.07 53832.64 88888.00 2009-02-21 08:53:55.400 052 17425.09 45.01 53832.60 88888.00 2009-02-21 08:53:55.900 052 17425.09 44.99 53832.64 88888.00 2009-02-21 08:53:56.400 052 17425.10 45.00 53832.75 88888.00 2009-02-21 08:53:56.900 052 17425.08 45.03 53832.81 88888.00 2009-02-21 08:53:57.400 052 17425.09 45.08 53832.80 88888.00 2009-02-21 08:53:57.900 052 17425.11 44.99 53832.78 88888.00 2009-02-21 08:53:58.400 052 17425.10 44.97 53832.78 88888.00 2009-02-21 08:53:58.900 052 17425.20 45.02 53832.78 88888.00 2009-02-21 08:53:59.400 052 17425.23 44.98 53832.77 88888.00 2009-02-21 08:53:59.900 052 17425.17 44.99 53832.71 88888.00 2009-02-21 08:54:00.400 052 17425.16 45.01 53832.70 88888.00 2009-02-21 08:54:00.900 052 17425.13 45.07 53832.66 88888.00 2009-02-21 08:54:01.400 052 17425.21 45.07 53832.69 88888.00 2009-02-21 08:54:01.900 052 17425.22 45.08 53832.60 88888.00 2009-02-21 08:54:02.400 052 17425.17 45.02 53832.66 88888.00 2009-02-21 08:54:02.900 052 17425.18 45.00 53832.73 88888.00 2009-02-21 08:54:03.400 052 17425.19 44.99 53832.76 88888.00 2009-02-21 08:54:03.900 052 17425.12 44.97 53832.75 88888.00 2009-02-21 08:54:04.400 052 17425.18 44.99 53832.75 88888.00 2009-02-21 08:54:04.900 052 17425.25 45.01 53832.73 88888.00 2009-02-21 08:54:05.400 052 17425.26 44.99 53832.78 88888.00 2009-02-21 08:54:05.900 052 17425.22 44.96 53832.71 88888.00 2009-02-21 08:54:06.400 052 17425.19 45.00 53832.77 88888.00 2009-02-21 08:54:06.900 052 17425.21 44.98 53832.86 88888.00 2009-02-21 08:54:07.400 052 17425.26 44.97 53832.83 88888.00 2009-02-21 08:54:07.900 052 17425.27 44.88 53832.91 88888.00 2009-02-21 08:54:08.400 052 17425.26 44.87 53832.94 88888.00 2009-02-21 08:54:08.900 052 17425.25 44.86 53832.91 88888.00 2009-02-21 08:54:09.400 052 17425.15 44.88 53832.85 88888.00 2009-02-21 08:54:09.900 052 17425.17 44.92 53832.80 88888.00 2009-02-21 08:54:10.400 052 17425.22 44.95 53832.73 88888.00 2009-02-21 08:54:10.900 052 17425.16 44.91 53832.76 88888.00 2009-02-21 08:54:11.400 052 17425.10 44.89 53832.80 88888.00 2009-02-21 08:54:11.900 052 17425.18 44.89 53832.74 88888.00 2009-02-21 08:54:12.400 052 17425.23 44.86 53832.67 88888.00 2009-02-21 08:54:12.900 052 17425.21 44.81 53832.66 88888.00 2009-02-21 08:54:13.400 052 17425.26 44.86 53832.59 88888.00 2009-02-21 08:54:13.900 052 17425.26 44.78 53832.66 88888.00 2009-02-21 08:54:14.400 052 17425.19 44.78 53832.78 88888.00 2009-02-21 08:54:14.900 052 17425.22 44.79 53832.80 88888.00 2009-02-21 08:54:15.400 052 17425.18 44.80 53832.69 88888.00 2009-02-21 08:54:15.900 052 17425.22 44.82 53832.70 88888.00 2009-02-21 08:54:16.400 052 17425.21 44.87 53832.69 88888.00 2009-02-21 08:54:16.900 052 17425.29 44.80 53832.72 88888.00 2009-02-21 08:54:17.400 052 17425.30 44.82 53832.70 88888.00 2009-02-21 08:54:17.900 052 17425.31 44.88 53832.65 88888.00 2009-02-21 08:54:18.400 052 17425.36 44.88 53832.72 88888.00 2009-02-21 08:54:18.900 052 17425.26 44.76 53832.73 88888.00 2009-02-21 08:54:19.400 052 17425.25 44.80 53832.65 88888.00 2009-02-21 08:54:19.900 052 17425.22 44.74 53832.66 88888.00 2009-02-21 08:54:20.400 052 17425.22 44.71 53832.64 88888.00 2009-02-21 08:54:20.900 052 17425.30 44.77 53832.73 88888.00 2009-02-21 08:54:21.400 052 17425.33 44.73 53832.67 88888.00 2009-02-21 08:54:21.900 052 17425.28 44.79 53832.66 88888.00 2009-02-21 08:54:22.400 052 17425.30 44.88 53832.67 88888.00 2009-02-21 08:54:22.900 052 17425.37 44.91 53832.70 88888.00 2009-02-21 08:54:23.400 052 17425.27 44.85 53832.75 88888.00 2009-02-21 08:54:23.900 052 17425.28 44.85 53832.69 88888.00 2009-02-21 08:54:24.400 052 17425.37 44.82 53832.65 88888.00 2009-02-21 08:54:24.900 052 17425.40 44.77 53832.70 88888.00 2009-02-21 08:54:25.400 052 17425.32 44.74 53832.65 88888.00 2009-02-21 08:54:25.900 052 17425.27 44.73 53832.69 88888.00 2009-02-21 08:54:26.400 052 17425.20 44.74 53832.66 88888.00 2009-02-21 08:54:26.900 052 17425.23 44.80 53832.64 88888.00 2009-02-21 08:54:27.400 052 17425.30 44.83 53832.66 88888.00 2009-02-21 08:54:27.900 052 17425.31 44.77 53832.73 88888.00 2009-02-21 08:54:28.400 052 17425.33 44.73 53832.73 88888.00 2009-02-21 08:54:28.900 052 17425.41 44.74 53832.77 88888.00 2009-02-21 08:54:29.400 052 17425.41 44.81 53832.91 88888.00 2009-02-21 08:54:29.900 052 17425.38 44.79 53832.94 88888.00 2009-02-21 08:54:30.400 052 17425.36 44.80 53832.74 88888.00 2009-02-21 08:54:30.900 052 17425.40 44.82 53832.76 88888.00 2009-02-21 08:54:31.400 052 17425.42 44.81 53832.85 88888.00 2009-02-21 08:54:31.900 052 17425.39 44.74 53832.87 88888.00 2009-02-21 08:54:32.400 052 17425.40 44.76 53832.95 88888.00 2009-02-21 08:54:32.900 052 17425.40 44.79 53833.01 88888.00 2009-02-21 08:54:33.400 052 17425.37 44.76 53832.98 88888.00 2009-02-21 08:54:33.900 052 17425.43 44.79 53832.86 88888.00 2009-02-21 08:54:34.400 052 17425.47 44.80 53832.80 88888.00 2009-02-21 08:54:34.900 052 17425.47 44.78 53832.74 88888.00 2009-02-21 08:54:35.400 052 17425.49 44.69 53832.72 88888.00 2009-02-21 08:54:35.900 052 17425.52 44.70 53832.69 88888.00 2009-02-21 08:54:36.400 052 17425.43 44.71 53832.71 88888.00 2009-02-21 08:54:36.900 052 17425.41 44.72 53832.70 88888.00 2009-02-21 08:54:37.400 052 17425.41 44.79 53832.71 88888.00 2009-02-21 08:54:37.900 052 17425.35 44.80 53832.76 88888.00 2009-02-21 08:54:38.400 052 17425.41 44.74 53832.76 88888.00 2009-02-21 08:54:38.900 052 17425.36 44.73 53832.81 88888.00 2009-02-21 08:54:39.400 052 17425.40 44.74 53832.87 88888.00 2009-02-21 08:54:39.900 052 17425.41 44.77 53832.85 88888.00 2009-02-21 08:54:40.400 052 17425.36 44.71 53832.84 88888.00 2009-02-21 08:54:40.900 052 17425.27 44.77 53832.82 88888.00 2009-02-21 08:54:41.400 052 17425.28 44.81 53832.87 88888.00 2009-02-21 08:54:41.900 052 17425.31 44.74 53832.92 88888.00 2009-02-21 08:54:42.400 052 17425.32 44.70 53832.87 88888.00 2009-02-21 08:54:42.900 052 17425.39 44.69 53832.84 88888.00 2009-02-21 08:54:43.400 052 17425.45 44.77 53832.91 88888.00 2009-02-21 08:54:43.900 052 17425.50 44.78 53832.87 88888.00 2009-02-21 08:54:44.400 052 17425.61 44.69 53832.86 88888.00 2009-02-21 08:54:44.900 052 17425.60 44.64 53832.85 88888.00 2009-02-21 08:54:45.400 052 17425.57 44.64 53832.77 88888.00 2009-02-21 08:54:45.900 052 17425.53 44.69 53832.77 88888.00 2009-02-21 08:54:46.400 052 17425.51 44.72 53832.87 88888.00 2009-02-21 08:54:46.900 052 17425.63 44.78 53832.89 88888.00 2009-02-21 08:54:47.400 052 17425.61 44.73 53832.86 88888.00 2009-02-21 08:54:47.900 052 17425.62 44.71 53832.88 88888.00 2009-02-21 08:54:48.400 052 17425.61 44.70 53832.93 88888.00 2009-02-21 08:54:48.900 052 17425.52 44.68 53832.85 88888.00 2009-02-21 08:54:49.400 052 17425.48 44.69 53832.81 88888.00 2009-02-21 08:54:49.900 052 17425.49 44.73 53832.75 88888.00 2009-02-21 08:54:50.400 052 17425.51 44.76 53832.78 88888.00 2009-02-21 08:54:50.900 052 17425.59 44.70 53832.71 88888.00 2009-02-21 08:54:51.400 052 17425.62 44.67 53832.69 88888.00 2009-02-21 08:54:51.900 052 17425.61 44.79 53832.64 88888.00 2009-02-21 08:54:52.400 052 17425.51 44.74 53832.71 88888.00 2009-02-21 08:54:52.900 052 17425.47 44.64 53832.76 88888.00 2009-02-21 08:54:53.400 052 17425.43 44.66 53832.67 88888.00 2009-02-21 08:54:53.900 052 17425.38 44.68 53832.69 88888.00 2009-02-21 08:54:54.400 052 17425.36 44.61 53832.86 88888.00 2009-02-21 08:54:54.900 052 17425.43 44.67 53832.97 88888.00 2009-02-21 08:54:55.400 052 17425.42 44.64 53832.91 88888.00 2009-02-21 08:54:55.900 052 17425.43 44.67 53832.95 88888.00 2009-02-21 08:54:56.400 052 17425.45 44.69 53832.94 88888.00 2009-02-21 08:54:56.900 052 17425.41 44.79 53832.98 88888.00 2009-02-21 08:54:57.400 052 17425.43 44.71 53833.04 88888.00 2009-02-21 08:54:57.900 052 17425.45 44.66 53832.91 88888.00 2009-02-21 08:54:58.400 052 17425.38 44.60 53832.83 88888.00 2009-02-21 08:54:58.900 052 17425.45 44.62 53832.88 88888.00 2009-02-21 08:54:59.400 052 17425.43 44.67 53832.92 88888.00 2009-02-21 08:54:59.900 052 17425.40 44.69 53832.86 88888.00 2009-02-21 08:55:00.400 052 17425.41 44.70 53832.84 88888.00 2009-02-21 08:55:00.900 052 17425.45 44.70 53832.83 88888.00 2009-02-21 08:55:01.400 052 17425.45 44.63 53832.91 88888.00 2009-02-21 08:55:01.900 052 17425.43 44.59 53832.87 88888.00 2009-02-21 08:55:02.400 052 17425.46 44.63 53832.76 88888.00 2009-02-21 08:55:02.900 052 17425.40 44.58 53832.78 88888.00 2009-02-21 08:55:03.400 052 17425.39 44.56 53832.85 88888.00 2009-02-21 08:55:03.900 052 17425.36 44.54 53832.83 88888.00 2009-02-21 08:55:04.400 052 17425.35 44.54 53832.87 88888.00 2009-02-21 08:55:04.900 052 17425.35 44.53 53832.93 88888.00 2009-02-21 08:55:05.400 052 17425.35 44.50 53832.85 88888.00 2009-02-21 08:55:05.900 052 17425.40 44.50 53832.87 88888.00 2009-02-21 08:55:06.400 052 17425.31 44.54 53832.94 88888.00 2009-02-21 08:55:06.900 052 17425.30 44.51 53832.87 88888.00 2009-02-21 08:55:07.400 052 17425.37 44.53 53832.77 88888.00 2009-02-21 08:55:07.900 052 17425.32 44.49 53832.73 88888.00 2009-02-21 08:55:08.400 052 17425.26 44.47 53832.85 88888.00 2009-02-21 08:55:08.900 052 17425.20 44.51 53832.89 88888.00 2009-02-21 08:55:09.400 052 17425.27 44.57 53832.92 88888.00 2009-02-21 08:55:09.900 052 17425.32 44.54 53832.84 88888.00 2009-02-21 08:55:10.400 052 17425.37 44.54 53832.86 88888.00 2009-02-21 08:55:10.900 052 17425.31 44.52 53832.89 88888.00 2009-02-21 08:55:11.400 052 17425.30 44.46 53832.91 88888.00 2009-02-21 08:55:11.900 052 17425.31 44.47 53832.91 88888.00 2009-02-21 08:55:12.400 052 17425.33 44.50 53832.85 88888.00 2009-02-21 08:55:12.900 052 17425.33 44.47 53832.78 88888.00 2009-02-21 08:55:13.400 052 17425.36 44.47 53832.92 88888.00 2009-02-21 08:55:13.900 052 17425.40 44.46 53832.83 88888.00 2009-02-21 08:55:14.400 052 17425.42 44.43 53832.77 88888.00 2009-02-21 08:55:14.900 052 17425.39 44.35 53832.81 88888.00 2009-02-21 08:55:15.400 052 17425.39 44.39 53832.78 88888.00 2009-02-21 08:55:15.900 052 17425.35 44.38 53832.84 88888.00 2009-02-21 08:55:16.400 052 17425.37 44.37 53832.84 88888.00 2009-02-21 08:55:16.900 052 17425.38 44.39 53832.78 88888.00 2009-02-21 08:55:17.400 052 17425.36 44.37 53832.74 88888.00 2009-02-21 08:55:17.900 052 17425.38 44.44 53832.64 88888.00 2009-02-21 08:55:18.400 052 17425.39 44.41 53832.69 88888.00 2009-02-21 08:55:18.900 052 17425.41 44.44 53832.78 88888.00 2009-02-21 08:55:19.400 052 17425.43 44.35 53832.82 88888.00 2009-02-21 08:55:19.900 052 17425.48 44.39 53832.78 88888.00 2009-02-21 08:55:20.400 052 17425.50 44.39 53832.76 88888.00 2009-02-21 08:55:20.900 052 17425.52 44.39 53832.71 88888.00 2009-02-21 08:55:21.400 052 17425.46 44.41 53832.72 88888.00 2009-02-21 08:55:21.900 052 17425.43 44.44 53832.69 88888.00 2009-02-21 08:55:22.400 052 17425.39 44.49 53832.67 88888.00 2009-02-21 08:55:22.900 052 17425.29 44.50 53832.75 88888.00 2009-02-21 08:55:23.400 052 17425.30 44.51 53832.78 88888.00 2009-02-21 08:55:23.900 052 17425.37 44.46 53832.77 88888.00 2009-02-21 08:55:24.400 052 17425.36 44.41 53832.70 88888.00 2009-02-21 08:55:24.900 052 17425.38 44.44 53832.69 88888.00 2009-02-21 08:55:25.400 052 17425.35 44.42 53832.69 88888.00 2009-02-21 08:55:25.900 052 17425.33 44.41 53832.74 88888.00 2009-02-21 08:55:26.400 052 17425.43 44.43 53832.76 88888.00 2009-02-21 08:55:26.900 052 17425.45 44.49 53832.69 88888.00 2009-02-21 08:55:27.400 052 17425.43 44.50 53832.65 88888.00 2009-02-21 08:55:27.900 052 17425.43 44.51 53832.70 88888.00 2009-02-21 08:55:28.400 052 17425.47 44.51 53832.76 88888.00 2009-02-21 08:55:28.900 052 17425.47 44.47 53832.78 88888.00 2009-02-21 08:55:29.400 052 17425.46 44.40 53832.73 88888.00 2009-02-21 08:55:29.900 052 17425.40 44.44 53832.70 88888.00 2009-02-21 08:55:30.400 052 17425.41 44.46 53832.63 88888.00 2009-02-21 08:55:30.900 052 17425.41 44.47 53832.69 88888.00 2009-02-21 08:55:31.400 052 17425.42 44.49 53832.74 88888.00 2009-02-21 08:55:31.900 052 17425.42 44.43 53832.74 88888.00 2009-02-21 08:55:32.400 052 17425.45 44.38 53832.75 88888.00 2009-02-21 08:55:32.900 052 17425.38 44.42 53832.73 88888.00 2009-02-21 08:55:33.400 052 17425.36 44.47 53832.77 88888.00 2009-02-21 08:55:33.900 052 17425.43 44.54 53832.77 88888.00 2009-02-21 08:55:34.400 052 17425.46 44.50 53832.77 88888.00 2009-02-21 08:55:34.900 052 17425.45 44.46 53832.76 88888.00 2009-02-21 08:55:35.400 052 17425.43 44.42 53832.70 88888.00 2009-02-21 08:55:35.900 052 17425.45 44.40 53832.71 88888.00 2009-02-21 08:55:36.400 052 17425.37 44.48 53832.75 88888.00 2009-02-21 08:55:36.900 052 17425.31 44.48 53832.76 88888.00 2009-02-21 08:55:37.400 052 17425.30 44.51 53832.75 88888.00 2009-02-21 08:55:37.900 052 17425.29 44.46 53832.84 88888.00 2009-02-21 08:55:38.400 052 17425.40 44.41 53832.86 88888.00 2009-02-21 08:55:38.900 052 17425.32 44.41 53832.72 88888.00 2009-02-21 08:55:39.400 052 17425.33 44.41 53832.69 88888.00 2009-02-21 08:55:39.900 052 17425.35 44.40 53832.78 88888.00 2009-02-21 08:55:40.400 052 17425.35 44.42 53832.86 88888.00 2009-02-21 08:55:40.900 052 17425.42 44.43 53832.92 88888.00 2009-02-21 08:55:41.400 052 17425.47 44.44 53832.94 88888.00 2009-02-21 08:55:41.900 052 17425.43 44.49 53832.94 88888.00 2009-02-21 08:55:42.400 052 17425.47 44.49 53832.96 88888.00 2009-02-21 08:55:42.900 052 17425.50 44.51 53832.91 88888.00 2009-02-21 08:55:43.400 052 17425.46 44.54 53832.87 88888.00 2009-02-21 08:55:43.900 052 17425.46 44.49 53832.85 88888.00 2009-02-21 08:55:44.400 052 17425.55 44.51 53832.75 88888.00 2009-02-21 08:55:44.900 052 17425.47 44.48 53832.74 88888.00 2009-02-21 08:55:45.400 052 17425.41 44.46 53832.86 88888.00 2009-02-21 08:55:45.900 052 17425.46 44.51 53832.88 88888.00 2009-02-21 08:55:46.400 052 17425.49 44.43 53832.83 88888.00 2009-02-21 08:55:46.900 052 17425.41 44.38 53832.73 88888.00 2009-02-21 08:55:47.400 052 17425.46 44.37 53832.72 88888.00 2009-02-21 08:55:47.900 052 17425.59 44.37 53832.70 88888.00 2009-02-21 08:55:48.400 052 17425.60 44.47 53832.70 88888.00 2009-02-21 08:55:48.900 052 17425.45 44.48 53832.76 88888.00 2009-02-21 08:55:49.400 052 17425.35 44.34 53832.82 88888.00 2009-02-21 08:55:49.900 052 17425.36 44.33 53832.81 88888.00 2009-02-21 08:55:50.400 052 17425.40 44.39 53832.77 88888.00 2009-02-21 08:55:50.900 052 17425.37 44.38 53832.87 88888.00 2009-02-21 08:55:51.400 052 17425.41 44.37 53832.80 88888.00 2009-02-21 08:55:51.900 052 17425.39 44.40 53832.77 88888.00 2009-02-21 08:55:52.400 052 17425.43 44.41 53832.74 88888.00 2009-02-21 08:55:52.900 052 17425.40 44.39 53832.78 88888.00 2009-02-21 08:55:53.400 052 17425.38 44.43 53832.88 88888.00 2009-02-21 08:55:53.900 052 17425.50 44.42 53832.93 88888.00 2009-02-21 08:55:54.400 052 17425.56 44.39 53832.84 88888.00 2009-02-21 08:55:54.900 052 17425.56 44.46 53832.76 88888.00 2009-02-21 08:55:55.400 052 17425.60 44.40 53832.78 88888.00 2009-02-21 08:55:55.900 052 17425.60 44.33 53832.81 88888.00 2009-02-21 08:55:56.400 052 17425.58 44.30 53832.75 88888.00 2009-02-21 08:55:56.900 052 17425.50 44.40 53832.72 88888.00 2009-02-21 08:55:57.400 052 17425.49 44.40 53832.84 88888.00 2009-02-21 08:55:57.900 052 17425.42 44.33 53832.83 88888.00 2009-02-21 08:55:58.400 052 17425.36 44.32 53832.74 88888.00 2009-02-21 08:55:58.900 052 17425.40 44.28 53832.66 88888.00 2009-02-21 08:55:59.400 052 17425.41 44.27 53832.66 88888.00 2009-02-21 08:55:59.900 052 17425.45 44.28 53832.81 88888.00 2009-02-21 08:56:00.400 052 17425.37 44.30 53832.84 88888.00 2009-02-21 08:56:00.900 052 17425.32 44.30 53832.75 88888.00 2009-02-21 08:56:01.400 052 17425.37 44.34 53832.59 88888.00 2009-02-21 08:56:01.900 052 17425.43 44.27 53832.52 88888.00 2009-02-21 08:56:02.400 052 17425.48 44.33 53832.60 88888.00 2009-02-21 08:56:02.900 052 17425.48 44.38 53832.65 88888.00 2009-02-21 08:56:03.400 052 17425.48 44.34 53832.61 88888.00 2009-02-21 08:56:03.900 052 17425.45 44.30 53832.61 88888.00 2009-02-21 08:56:04.400 052 17425.47 44.32 53832.61 88888.00 2009-02-21 08:56:04.900 052 17425.49 44.38 53832.61 88888.00 2009-02-21 08:56:05.400 052 17425.52 44.42 53832.58 88888.00 2009-02-21 08:56:05.900 052 17425.51 44.40 53832.70 88888.00 2009-02-21 08:56:06.400 052 17425.49 44.35 53832.69 88888.00 2009-02-21 08:56:06.900 052 17425.45 44.31 53832.64 88888.00 2009-02-21 08:56:07.400 052 17425.47 44.37 53832.66 88888.00 2009-02-21 08:56:07.900 052 17425.45 44.35 53832.67 88888.00 2009-02-21 08:56:08.400 052 17425.48 44.29 53832.65 88888.00 2009-02-21 08:56:08.900 052 17425.40 44.32 53832.73 88888.00 2009-02-21 08:56:09.400 052 17425.39 44.31 53832.73 88888.00 2009-02-21 08:56:09.900 052 17425.43 44.32 53832.73 88888.00 2009-02-21 08:56:10.400 052 17425.38 44.25 53832.66 88888.00 2009-02-21 08:56:10.900 052 17425.37 44.32 53832.70 88888.00 2009-02-21 08:56:11.400 052 17425.41 44.35 53832.66 88888.00 2009-02-21 08:56:11.900 052 17425.47 44.30 53832.65 88888.00 2009-02-21 08:56:12.400 052 17425.45 44.28 53832.54 88888.00 2009-02-21 08:56:12.900 052 17425.42 44.28 53832.64 88888.00 2009-02-21 08:56:13.400 052 17425.45 44.29 53832.67 88888.00 2009-02-21 08:56:13.900 052 17425.43 44.30 53832.63 88888.00 2009-02-21 08:56:14.400 052 17425.46 44.31 53832.72 88888.00 2009-02-21 08:56:14.900 052 17425.51 44.37 53832.71 88888.00 2009-02-21 08:56:15.397 052 17425.50 44.33 53832.78 88888.00 2009-02-21 08:56:15.907 052 17425.57 44.28 53832.86 88888.00 2009-02-21 08:56:16.407 052 17425.53 44.29 53832.81 88888.00 2009-02-21 08:56:16.907 052 17425.51 44.31 53832.78 88888.00 2009-02-21 08:56:17.407 052 17425.50 44.30 53832.66 88888.00 2009-02-21 08:56:17.907 052 17425.46 44.28 53832.69 88888.00 2009-02-21 08:56:18.407 052 17425.41 44.24 53832.80 88888.00 2009-02-21 08:56:18.907 052 17425.38 44.17 53832.73 88888.00 2009-02-21 08:56:19.407 052 17425.38 44.17 53832.70 88888.00 2009-02-21 08:56:19.907 052 17425.42 44.20 53832.71 88888.00 2009-02-21 08:56:20.407 052 17425.31 44.11 53832.66 88888.00 2009-02-21 08:56:20.907 052 17425.31 44.10 53832.61 88888.00 2009-02-21 08:56:21.407 052 17425.33 44.14 53832.47 88888.00 2009-02-21 08:56:21.907 052 17425.43 44.14 53832.53 88888.00 2009-02-21 08:56:22.407 052 17425.41 44.13 53832.63 88888.00 2009-02-21 08:56:22.907 052 17425.46 44.14 53832.59 88888.00 2009-02-21 08:56:23.407 052 17425.50 44.15 53832.64 88888.00 2009-02-21 08:56:23.907 052 17425.57 44.17 53832.70 88888.00 2009-02-21 08:56:24.407 052 17425.49 44.19 53832.73 88888.00 2009-02-21 08:56:24.907 052 17425.45 44.21 53832.64 88888.00 2009-02-21 08:56:25.407 052 17425.45 44.17 53832.63 88888.00 2009-02-21 08:56:25.907 052 17425.47 44.21 53832.65 88888.00 2009-02-21 08:56:26.407 052 17425.41 44.19 53832.62 88888.00 2009-02-21 08:56:26.907 052 17425.43 44.13 53832.71 88888.00 2009-02-21 08:56:27.407 052 17425.48 44.17 53832.70 88888.00 2009-02-21 08:56:27.907 052 17425.59 44.20 53832.66 88888.00 2009-02-21 08:56:28.407 052 17425.59 44.15 53832.74 88888.00 2009-02-21 08:56:28.907 052 17425.55 44.17 53832.80 88888.00 2009-02-21 08:56:29.407 052 17425.52 44.22 53832.70 88888.00 2009-02-21 08:56:29.907 052 17425.46 44.23 53832.61 88888.00 2009-02-21 08:56:30.407 052 17425.48 44.21 53832.61 88888.00 2009-02-21 08:56:30.907 052 17425.49 44.22 53832.72 88888.00 2009-02-21 08:56:31.407 052 17425.58 44.24 53832.73 88888.00 2009-02-21 08:56:31.907 052 17425.59 44.19 53832.83 88888.00 2009-02-21 08:56:32.407 052 17425.49 44.18 53832.86 88888.00 2009-02-21 08:56:32.907 052 17425.39 44.22 53832.82 88888.00 2009-02-21 08:56:33.407 052 17425.45 44.21 53832.81 88888.00 2009-02-21 08:56:33.907 052 17425.51 44.15 53832.73 88888.00 2009-02-21 08:56:34.407 052 17425.48 44.14 53832.72 88888.00 2009-02-21 08:56:34.907 052 17425.47 44.19 53832.77 88888.00 2009-02-21 08:56:35.407 052 17425.56 44.23 53832.78 88888.00 2009-02-21 08:56:35.907 052 17425.68 44.22 53832.75 88888.00 2009-02-21 08:56:36.407 052 17425.61 44.24 53832.76 88888.00 2009-02-21 08:56:36.907 052 17425.58 44.21 53832.81 88888.00 2009-02-21 08:56:37.407 052 17425.52 44.21 53832.83 88888.00 2009-02-21 08:56:37.907 052 17425.59 44.23 53832.78 88888.00 2009-02-21 08:56:38.407 052 17425.61 44.27 53832.81 88888.00 2009-02-21 08:56:38.907 052 17425.60 44.19 53832.83 88888.00 2009-02-21 08:56:39.407 052 17425.57 44.23 53832.84 88888.00 2009-02-21 08:56:39.907 052 17425.53 44.29 53832.87 88888.00 2009-02-21 08:56:40.407 052 17425.52 44.31 53832.96 88888.00 2009-02-21 08:56:40.907 052 17425.66 44.28 53832.89 88888.00 2009-02-21 08:56:41.407 052 17425.61 44.21 53832.91 88888.00 2009-02-21 08:56:41.907 052 17425.58 44.18 53832.96 88888.00 2009-02-21 08:56:42.407 052 17425.53 44.20 53832.94 88888.00 2009-02-21 08:56:42.907 052 17425.45 44.14 53832.83 88888.00 2009-02-21 08:56:43.407 052 17425.43 44.20 53832.81 88888.00 2009-02-21 08:56:43.907 052 17425.49 44.23 53832.87 88888.00 2009-02-21 08:56:44.407 052 17425.52 44.28 53832.84 88888.00 2009-02-21 08:56:44.907 052 17425.51 44.23 53832.84 88888.00 2009-02-21 08:56:45.407 052 17425.55 44.25 53832.85 88888.00 2009-02-21 08:56:45.907 052 17425.56 44.34 53832.78 88888.00 2009-02-21 08:56:46.407 052 17425.60 44.31 53832.71 88888.00 2009-02-21 08:56:46.907 052 17425.59 44.29 53832.69 88888.00 2009-02-21 08:56:47.407 052 17425.49 44.30 53832.69 88888.00 2009-02-21 08:56:47.907 052 17425.60 44.35 53832.70 88888.00 2009-02-21 08:56:48.407 052 17425.62 44.31 53832.76 88888.00 2009-02-21 08:56:48.907 052 17425.64 44.32 53832.80 88888.00 2009-02-21 08:56:49.407 052 17425.60 44.32 53832.81 88888.00 2009-02-21 08:56:49.907 052 17425.55 44.28 53832.74 88888.00 2009-02-21 08:56:50.407 052 17425.55 44.23 53832.76 88888.00 2009-02-21 08:56:50.907 052 17425.60 44.24 53832.82 88888.00 2009-02-21 08:56:51.407 052 17425.61 44.30 53832.86 88888.00 2009-02-21 08:56:51.907 052 17425.70 44.30 53832.87 88888.00 2009-02-21 08:56:52.407 052 17425.67 44.25 53832.83 88888.00 2009-02-21 08:56:52.907 052 17425.66 44.25 53832.81 88888.00 2009-02-21 08:56:53.407 052 17425.66 44.25 53832.74 88888.00 2009-02-21 08:56:53.907 052 17425.56 44.32 53832.81 88888.00 2009-02-21 08:56:54.407 052 17425.63 44.34 53832.92 88888.00 2009-02-21 08:56:54.907 052 17425.63 44.35 53832.89 88888.00 2009-02-21 08:56:55.407 052 17425.57 44.33 53832.88 88888.00 2009-02-21 08:56:55.907 052 17425.60 44.28 53832.94 88888.00 2009-02-21 08:56:56.407 052 17425.60 44.27 53832.83 88888.00 2009-02-21 08:56:56.907 052 17425.70 44.23 53832.77 88888.00 2009-02-21 08:56:57.407 052 17425.74 44.30 53832.85 88888.00 2009-02-21 08:56:57.907 052 17425.73 44.27 53832.87 88888.00 2009-02-21 08:56:58.407 052 17425.67 44.25 53832.88 88888.00 2009-02-21 08:56:58.907 052 17425.61 44.25 53832.72 88888.00 2009-02-21 08:56:59.407 052 17425.53 44.19 53832.65 88888.00 2009-02-21 08:56:59.907 052 17425.57 44.21 53832.64 88888.00 2009-02-21 08:57:00.407 052 17425.56 44.22 53832.72 88888.00 2009-02-21 08:57:00.907 052 17425.66 44.20 53832.76 88888.00 2009-02-21 08:57:01.407 052 17425.68 44.17 53832.82 88888.00 2009-02-21 08:57:01.907 052 17425.61 44.21 53832.80 88888.00 2009-02-21 08:57:02.407 052 17425.64 44.23 53832.86 88888.00 2009-02-21 08:57:02.907 052 17425.72 44.23 53832.78 88888.00 2009-02-21 08:57:03.407 052 17425.73 44.30 53832.74 88888.00 2009-02-21 08:57:03.907 052 17425.69 44.32 53832.74 88888.00 2009-02-21 08:57:04.407 052 17425.63 44.32 53832.81 88888.00 2009-02-21 08:57:04.907 052 17425.72 44.32 53832.80 88888.00 2009-02-21 08:57:05.407 052 17425.73 44.25 53832.76 88888.00 2009-02-21 08:57:05.907 052 17425.73 44.25 53832.82 88888.00 2009-02-21 08:57:06.407 052 17425.68 44.25 53832.96 88888.00 2009-02-21 08:57:06.907 052 17425.67 44.31 53832.87 88888.00 2009-02-21 08:57:07.407 052 17425.74 44.38 53832.77 88888.00 2009-02-21 08:57:07.907 052 17425.79 44.33 53832.80 88888.00 2009-02-21 08:57:08.407 052 17425.79 44.24 53832.84 88888.00 2009-02-21 08:57:08.907 052 17425.74 44.22 53832.93 88888.00 2009-02-21 08:57:09.407 052 17425.71 44.24 53832.86 88888.00 2009-02-21 08:57:09.907 052 17425.66 44.25 53832.78 88888.00 2009-02-21 08:57:10.407 052 17425.57 44.30 53832.66 88888.00 2009-02-21 08:57:10.907 052 17425.61 44.25 53832.61 88888.00 2009-02-21 08:57:11.407 052 17425.68 44.21 53832.64 88888.00 2009-02-21 08:57:11.907 052 17425.72 44.20 53832.70 88888.00 2009-02-21 08:57:12.407 052 17425.76 44.19 53832.72 88888.00 2009-02-21 08:57:12.907 052 17425.72 44.17 53832.73 88888.00 2009-02-21 08:57:13.407 052 17425.70 44.21 53832.76 88888.00 2009-02-21 08:57:13.907 052 17425.72 44.25 53832.73 88888.00 2009-02-21 08:57:14.407 052 17425.73 44.25 53832.85 88888.00 2009-02-21 08:57:14.907 052 17425.67 44.22 53832.76 88888.00 2009-02-21 08:57:15.407 052 17425.71 44.18 53832.72 88888.00 2009-02-21 08:57:15.907 052 17425.73 44.21 53832.69 88888.00 2009-02-21 08:57:16.407 052 17425.77 44.25 53832.64 88888.00 2009-02-21 08:57:16.907 052 17425.76 44.22 53832.77 88888.00 2009-02-21 08:57:17.407 052 17425.80 44.30 53832.85 88888.00 2009-02-21 08:57:17.907 052 17425.76 44.28 53832.78 88888.00 2009-02-21 08:57:18.407 052 17425.71 44.23 53832.71 88888.00 2009-02-21 08:57:18.907 052 17425.79 44.23 53832.72 88888.00 2009-02-21 08:57:19.407 052 17425.81 44.27 53832.71 88888.00 2009-02-21 08:57:19.907 052 17425.82 44.27 53832.76 88888.00 2009-02-21 08:57:20.407 052 17425.74 44.22 53832.74 88888.00 2009-02-21 08:57:20.907 052 17425.70 44.27 53832.89 88888.00 2009-02-21 08:57:21.407 052 17425.71 44.32 53832.78 88888.00 2009-02-21 08:57:21.907 052 17425.74 44.28 53832.70 88888.00 2009-02-21 08:57:22.407 052 17425.81 44.27 53832.66 88888.00 2009-02-21 08:57:22.907 052 17425.86 44.28 53832.72 88888.00 2009-02-21 08:57:23.407 052 17425.92 44.29 53832.70 88888.00 2009-02-21 08:57:23.907 052 17425.92 44.30 53832.71 88888.00 2009-02-21 08:57:24.407 052 17425.87 44.30 53832.73 88888.00 2009-02-21 08:57:24.907 052 17425.89 44.30 53832.74 88888.00 2009-02-21 08:57:25.407 052 17425.78 44.31 53832.73 88888.00 2009-02-21 08:57:25.907 052 17425.87 44.32 53832.72 88888.00 2009-02-21 08:57:26.407 052 17425.80 44.34 53832.70 88888.00 2009-02-21 08:57:26.907 052 17425.79 44.31 53832.71 88888.00 2009-02-21 08:57:27.407 052 17425.80 44.30 53832.76 88888.00 2009-02-21 08:57:27.907 052 17425.82 44.28 53832.82 88888.00 2009-02-21 08:57:28.407 052 17425.87 44.31 53832.77 88888.00 2009-02-21 08:57:28.907 052 17425.84 44.32 53832.74 88888.00 2009-02-21 08:57:29.407 052 17425.81 44.34 53832.75 88888.00 2009-02-21 08:57:29.907 052 17425.80 44.33 53832.74 88888.00 2009-02-21 08:57:30.407 052 17425.73 44.32 53832.71 88888.00 2009-02-21 08:57:30.907 052 17425.71 44.38 53832.74 88888.00 2009-02-21 08:57:31.407 052 17425.81 44.39 53832.77 88888.00 2009-02-21 08:57:31.907 052 17425.80 44.42 53832.71 88888.00 2009-02-21 08:57:32.407 052 17425.76 44.40 53832.66 88888.00 2009-02-21 08:57:32.907 052 17425.74 44.35 53832.75 88888.00 2009-02-21 08:57:33.407 052 17425.82 44.39 53832.80 88888.00 2009-02-21 08:57:33.907 052 17425.87 44.37 53832.80 88888.00 2009-02-21 08:57:34.407 052 17425.86 44.34 53832.85 88888.00 2009-02-21 08:57:34.907 052 17425.89 44.37 53832.80 88888.00 2009-02-21 08:57:35.407 052 17425.89 44.33 53832.83 88888.00 2009-02-21 08:57:35.907 052 17425.92 44.29 53832.82 88888.00 2009-02-21 08:57:36.407 052 17425.94 44.37 53832.75 88888.00 2009-02-21 08:57:36.907 052 17425.92 44.38 53832.86 88888.00 2009-02-21 08:57:37.407 052 17425.88 44.39 53832.87 88888.00 2009-02-21 08:57:37.907 052 17425.91 44.35 53832.85 88888.00 2009-02-21 08:57:38.407 052 17425.88 44.39 53832.86 88888.00 2009-02-21 08:57:38.907 052 17425.84 44.41 53832.88 88888.00 2009-02-21 08:57:39.407 052 17425.86 44.46 53832.87 88888.00 2009-02-21 08:57:39.907 052 17425.89 44.41 53832.81 88888.00 2009-02-21 08:57:40.407 052 17425.87 44.33 53832.76 88888.00 2009-02-21 08:57:40.907 052 17425.84 44.22 53832.75 88888.00 2009-02-21 08:57:41.407 052 17425.92 44.27 53832.73 88888.00 2009-02-21 08:57:41.907 052 17425.90 44.32 53832.77 88888.00 2009-02-21 08:57:42.407 052 17425.91 44.40 53832.82 88888.00 2009-02-21 08:57:42.907 052 17425.84 44.41 53832.83 88888.00 2009-02-21 08:57:43.407 052 17426.01 44.39 53832.81 88888.00 2009-02-21 08:57:43.907 052 17426.02 44.32 53832.78 88888.00 2009-02-21 08:57:44.407 052 17425.94 44.39 53832.73 88888.00 2009-02-21 08:57:44.907 052 17425.96 44.43 53832.77 88888.00 2009-02-21 08:57:45.407 052 17425.93 44.41 53832.83 88888.00 2009-02-21 08:57:45.907 052 17425.98 44.46 53832.85 88888.00 2009-02-21 08:57:46.407 052 17425.98 44.48 53832.82 88888.00 2009-02-21 08:57:46.907 052 17425.97 44.41 53832.86 88888.00 2009-02-21 08:57:47.407 052 17426.01 44.35 53832.85 88888.00 2009-02-21 08:57:47.907 052 17425.96 44.34 53832.81 88888.00 2009-02-21 08:57:48.407 052 17425.92 44.38 53832.85 88888.00 2009-02-21 08:57:48.907 052 17425.97 44.39 53832.91 88888.00 2009-02-21 08:57:49.407 052 17425.96 44.39 53832.83 88888.00 2009-02-21 08:57:49.907 052 17425.98 44.32 53832.87 88888.00 2009-02-21 08:57:50.407 052 17425.99 44.29 53832.91 88888.00 2009-02-21 08:57:50.907 052 17426.01 44.37 53832.92 88888.00 2009-02-21 08:57:51.407 052 17426.09 44.42 53832.88 88888.00 2009-02-21 08:57:51.907 052 17426.07 44.46 53832.93 88888.00 2009-02-21 08:57:52.407 052 17426.07 44.38 53832.89 88888.00 2009-02-21 08:57:52.907 052 17426.10 44.33 53832.84 88888.00 2009-02-21 08:57:53.407 052 17426.07 44.25 53832.78 88888.00 2009-02-21 08:57:53.907 052 17425.99 44.25 53832.84 88888.00 2009-02-21 08:57:54.407 052 17425.96 44.30 53832.97 88888.00 2009-02-21 08:57:54.907 052 17425.93 44.41 53832.93 88888.00 2009-02-21 08:57:55.407 052 17425.91 44.39 53832.76 88888.00 2009-02-21 08:57:55.907 052 17425.94 44.31 53832.81 88888.00 2009-02-21 08:57:56.407 052 17425.91 44.32 53832.80 88888.00 2009-02-21 08:57:56.907 052 17425.96 44.28 53832.78 88888.00 2009-02-21 08:57:57.407 052 17425.97 44.31 53832.74 88888.00 2009-02-21 08:57:57.907 052 17425.97 44.31 53832.76 88888.00 2009-02-21 08:57:58.407 052 17425.93 44.32 53832.80 88888.00 2009-02-21 08:57:58.907 052 17425.96 44.28 53832.86 88888.00 2009-02-21 08:57:59.407 052 17426.01 44.25 53832.81 88888.00 2009-02-21 08:57:59.907 052 17425.99 44.30 53832.96 88888.00 2009-02-21 08:58:00.407 052 17425.92 44.28 53832.94 88888.00 2009-02-21 08:58:00.907 052 17425.88 44.24 53832.96 88888.00 2009-02-21 08:58:01.407 052 17425.89 44.22 53832.91 88888.00 2009-02-21 08:58:01.907 052 17425.98 44.21 53832.91 88888.00 2009-02-21 08:58:02.407 052 17426.02 44.27 53832.89 88888.00 2009-02-21 08:58:02.907 052 17425.97 44.28 53832.86 88888.00 2009-02-21 08:58:03.407 052 17425.99 44.29 53832.88 88888.00 2009-02-21 08:58:03.907 052 17426.00 44.33 53832.78 88888.00 2009-02-21 08:58:04.407 052 17426.01 44.30 53832.81 88888.00 2009-02-21 08:58:04.907 052 17425.98 44.24 53832.86 88888.00 2009-02-21 08:58:05.407 052 17425.96 44.25 53832.96 88888.00 2009-02-21 08:58:05.907 052 17425.96 44.18 53833.00 88888.00 2009-02-21 08:58:06.407 052 17425.90 44.20 53832.93 88888.00 2009-02-21 08:58:06.907 052 17425.91 44.27 53832.88 88888.00 2009-02-21 08:58:07.407 052 17425.88 44.28 53832.83 88888.00 2009-02-21 08:58:07.907 052 17425.84 44.25 53832.85 88888.00 2009-02-21 08:58:08.407 052 17425.91 44.24 53832.87 88888.00 2009-02-21 08:58:08.907 052 17425.98 44.23 53832.82 88888.00 2009-02-21 08:58:09.407 052 17425.98 44.14 53832.84 88888.00 2009-02-21 08:58:09.907 052 17425.97 44.17 53832.76 88888.00 2009-02-21 08:58:10.407 052 17425.97 44.14 53832.73 88888.00 2009-02-21 08:58:10.907 052 17425.91 44.22 53832.77 88888.00 2009-02-21 08:58:11.407 052 17425.93 44.21 53832.78 88888.00 2009-02-21 08:58:11.907 052 17425.87 44.18 53832.87 88888.00 2009-02-21 08:58:12.407 052 17425.92 44.21 53832.86 88888.00 2009-02-21 08:58:12.907 052 17425.97 44.22 53832.91 88888.00 2009-02-21 08:58:13.407 052 17425.97 44.20 53832.75 88888.00 2009-02-21 08:58:13.907 052 17425.94 44.23 53832.77 88888.00 2009-02-21 08:58:14.407 052 17425.94 44.24 53832.82 88888.00 2009-02-21 08:58:14.907 052 17425.97 44.21 53832.81 88888.00 2009-02-21 08:58:15.407 052 17425.97 44.17 53832.83 88888.00 2009-02-21 08:58:15.907 052 17425.93 44.09 53832.82 88888.00 2009-02-21 08:58:16.407 052 17425.93 44.13 53832.84 88888.00 2009-02-21 08:58:16.907 052 17425.89 44.11 53832.80 88888.00 2009-02-21 08:58:17.407 052 17425.97 44.05 53832.76 88888.00 2009-02-21 08:58:17.907 052 17425.98 44.05 53832.83 88888.00 2009-02-21 08:58:18.407 052 17425.96 44.02 53832.89 88888.00 2009-02-21 08:58:18.907 052 17425.92 44.03 53832.84 88888.00 2009-02-21 08:58:19.407 052 17425.90 44.07 53832.80 88888.00 2009-02-21 08:58:19.907 052 17425.88 44.12 53832.82 88888.00 2009-02-21 08:58:20.407 052 17425.82 44.11 53832.84 88888.00 2009-02-21 08:58:20.907 052 17425.88 44.13 53832.76 88888.00 2009-02-21 08:58:21.407 052 17425.91 44.09 53832.78 88888.00 2009-02-21 08:58:21.907 052 17425.97 44.17 53832.72 88888.00 2009-02-21 08:58:22.407 052 17425.98 44.11 53832.73 88888.00 2009-02-21 08:58:22.907 052 17426.01 44.15 53832.77 88888.00 2009-02-21 08:58:23.407 052 17426.00 44.14 53832.73 88888.00 2009-02-21 08:58:23.907 052 17425.88 44.15 53832.71 88888.00 2009-02-21 08:58:24.407 052 17425.87 44.12 53832.78 88888.00 2009-02-21 08:58:24.907 052 17425.92 44.13 53832.72 88888.00 2009-02-21 08:58:25.407 052 17425.98 44.18 53832.69 88888.00 2009-02-21 08:58:25.907 052 17425.97 44.19 53832.65 88888.00 2009-02-21 08:58:26.407 052 17426.04 44.27 53832.59 88888.00 2009-02-21 08:58:26.907 052 17426.10 44.29 53832.60 88888.00 2009-02-21 08:58:27.407 052 17426.01 44.30 53832.70 88888.00 2009-02-21 08:58:27.907 052 17425.93 44.31 53832.73 88888.00 2009-02-21 08:58:28.407 052 17425.91 44.29 53832.61 88888.00 2009-02-21 08:58:28.907 052 17425.92 44.29 53832.66 88888.00 2009-02-21 08:58:29.407 052 17425.98 44.33 53832.73 88888.00 2009-02-21 08:58:29.907 052 17426.00 44.24 53832.64 88888.00 2009-02-21 08:58:30.407 052 17425.98 44.14 53832.69 88888.00 2009-02-21 08:58:30.907 052 17426.00 44.14 53832.78 88888.00 2009-02-21 08:58:31.407 052 17426.03 44.28 53832.82 88888.00 2009-02-21 08:58:31.907 052 17426.07 44.28 53832.66 88888.00 2009-02-21 08:58:32.407 052 17426.05 44.30 53832.74 88888.00 2009-02-21 08:58:32.907 052 17426.09 44.30 53832.71 88888.00 2009-02-21 08:58:33.407 052 17426.14 44.25 53832.70 88888.00 2009-02-21 08:58:33.907 052 17426.11 44.24 53832.72 88888.00 2009-02-21 08:58:34.407 052 17426.04 44.23 53832.67 88888.00 2009-02-21 08:58:34.907 052 17425.96 44.17 53832.63 88888.00 2009-02-21 08:58:35.407 052 17425.99 44.12 53832.64 88888.00 2009-02-21 08:58:35.907 052 17425.94 44.20 53832.69 88888.00 2009-02-21 08:58:36.407 052 17425.93 44.21 53832.67 88888.00 2009-02-21 08:58:36.907 052 17425.86 44.25 53832.65 88888.00 2009-02-21 08:58:37.407 052 17425.84 44.24 53832.60 88888.00 2009-02-21 08:58:37.907 052 17425.88 44.24 53832.61 88888.00 2009-02-21 08:58:38.407 052 17425.94 44.22 53832.60 88888.00 2009-02-21 08:58:38.907 052 17425.96 44.22 53832.62 88888.00 2009-02-21 08:58:39.407 052 17425.90 44.21 53832.72 88888.00 2009-02-21 08:58:39.907 052 17425.97 44.25 53832.78 88888.00 2009-02-21 08:58:40.407 052 17425.97 44.25 53832.69 88888.00 2009-02-21 08:58:40.907 052 17425.86 44.17 53832.69 88888.00 2009-02-21 08:58:41.407 052 17425.86 44.18 53832.65 88888.00 2009-02-21 08:58:41.907 052 17425.83 44.23 53832.63 88888.00 2009-02-21 08:58:42.407 052 17425.78 44.21 53832.63 88888.00 2009-02-21 08:58:42.907 052 17425.84 44.24 53832.63 88888.00 2009-02-21 08:58:43.407 052 17425.93 44.27 53832.65 88888.00 2009-02-21 08:58:43.907 052 17425.87 44.30 53832.67 88888.00 2009-02-21 08:58:44.407 052 17425.88 44.28 53832.63 88888.00 2009-02-21 08:58:44.907 052 17425.88 44.31 53832.65 88888.00 2009-02-21 08:58:45.407 052 17425.91 44.28 53832.67 88888.00 2009-02-21 08:58:45.907 052 17425.97 44.27 53832.72 88888.00 2009-02-21 08:58:46.407 052 17425.94 44.29 53832.74 88888.00 2009-02-21 08:58:46.907 052 17425.99 44.24 53832.72 88888.00 2009-02-21 08:58:47.407 052 17425.97 44.29 53832.80 88888.00 2009-02-21 08:58:47.907 052 17425.91 44.27 53832.77 88888.00 2009-02-21 08:58:48.407 052 17425.97 44.23 53832.74 88888.00 2009-02-21 08:58:48.907 052 17425.98 44.19 53832.75 88888.00 2009-02-21 08:58:49.407 052 17426.03 44.24 53832.87 88888.00 2009-02-21 08:58:49.907 052 17426.03 44.25 53832.87 88888.00 2009-02-21 08:58:50.404 052 17425.99 44.29 53832.82 88888.00 2009-02-21 08:58:50.904 052 17425.93 44.25 53832.81 88888.00 2009-02-21 08:58:51.404 052 17425.97 44.25 53832.84 88888.00 2009-02-21 08:58:51.904 052 17425.97 44.18 53832.81 88888.00 2009-02-21 08:58:52.404 052 17426.04 44.20 53832.89 88888.00 2009-02-21 08:58:52.904 052 17426.09 44.27 53832.89 88888.00 2009-02-21 08:58:53.404 052 17426.05 44.24 53832.85 88888.00 2009-02-21 08:58:53.904 052 17426.02 44.23 53832.82 88888.00 2009-02-21 08:58:54.404 052 17426.05 44.24 53832.76 88888.00 2009-02-21 08:58:54.904 052 17426.07 44.27 53832.73 88888.00 2009-02-21 08:58:55.404 052 17426.04 44.21 53832.77 88888.00 2009-02-21 08:58:55.904 052 17425.99 44.24 53832.78 88888.00 2009-02-21 08:58:56.404 052 17425.99 44.20 53832.77 88888.00 2009-02-21 08:58:56.904 052 17425.96 44.21 53832.76 88888.00 2009-02-21 08:58:57.404 052 17426.00 44.22 53832.77 88888.00 2009-02-21 08:58:57.904 052 17425.99 44.23 53832.83 88888.00 2009-02-21 08:58:58.404 052 17425.92 44.29 53832.84 88888.00 2009-02-21 08:58:58.904 052 17425.87 44.24 53832.81 88888.00 2009-02-21 08:58:59.404 052 17425.93 44.23 53832.92 88888.00 2009-02-21 08:58:59.904 052 17425.98 44.24 53832.85 88888.00 2009-02-21 08:59:00.404 052 17425.97 44.27 53832.83 88888.00 2009-02-21 08:59:00.904 052 17425.96 44.21 53832.82 88888.00 2009-02-21 08:59:01.404 052 17426.02 44.23 53832.92 88888.00 2009-02-21 08:59:01.904 052 17426.03 44.24 53832.83 88888.00 2009-02-21 08:59:02.404 052 17426.00 44.24 53832.84 88888.00 2009-02-21 08:59:02.904 052 17425.96 44.25 53832.84 88888.00 2009-02-21 08:59:03.404 052 17425.97 44.27 53832.87 88888.00 2009-02-21 08:59:03.904 052 17426.01 44.29 53832.93 88888.00 2009-02-21 08:59:04.404 052 17426.00 44.30 53832.94 88888.00 2009-02-21 08:59:04.904 052 17425.96 44.25 53832.82 88888.00 2009-02-21 08:59:05.404 052 17425.92 44.19 53832.75 88888.00 2009-02-21 08:59:05.904 052 17425.94 44.23 53832.80 88888.00 2009-02-21 08:59:06.404 052 17426.02 44.28 53832.82 88888.00 2009-02-21 08:59:06.904 052 17426.00 44.24 53832.78 88888.00 2009-02-21 08:59:07.404 052 17426.03 44.22 53832.87 88888.00 2009-02-21 08:59:07.904 052 17425.97 44.24 53832.96 88888.00 2009-02-21 08:59:08.404 052 17425.96 44.25 53832.94 88888.00 2009-02-21 08:59:08.904 052 17425.92 44.30 53832.92 88888.00 2009-02-21 08:59:09.404 052 17425.96 44.30 53832.95 88888.00 2009-02-21 08:59:09.904 052 17425.97 44.32 53832.96 88888.00 2009-02-21 08:59:10.404 052 17426.03 44.31 53832.91 88888.00 2009-02-21 08:59:10.904 052 17426.00 44.25 53832.91 88888.00 2009-02-21 08:59:11.404 052 17425.93 44.29 53832.97 88888.00 2009-02-21 08:59:11.904 052 17425.96 44.32 53832.97 88888.00 2009-02-21 08:59:12.404 052 17425.91 44.32 53832.89 88888.00 2009-02-21 08:59:12.904 052 17425.96 44.30 53832.92 88888.00 2009-02-21 08:59:13.404 052 17425.97 44.33 53832.92 88888.00 2009-02-21 08:59:13.904 052 17425.94 44.35 53832.88 88888.00 2009-02-21 08:59:14.404 052 17426.01 44.37 53832.87 88888.00 2009-02-21 08:59:14.904 052 17426.01 44.33 53832.85 88888.00 2009-02-21 08:59:15.404 052 17426.02 44.30 53832.84 88888.00 2009-02-21 08:59:15.904 052 17426.00 44.38 53832.81 88888.00 2009-02-21 08:59:16.404 052 17425.94 44.35 53832.87 88888.00 2009-02-21 08:59:16.904 052 17425.90 44.31 53832.85 88888.00 2009-02-21 08:59:17.404 052 17425.89 44.30 53832.75 88888.00 2009-02-21 08:59:17.904 052 17425.83 44.32 53832.76 88888.00 2009-02-21 08:59:18.404 052 17425.87 44.31 53832.84 88888.00 2009-02-21 08:59:18.904 052 17425.89 44.39 53832.86 88888.00 2009-02-21 08:59:19.404 052 17425.92 44.37 53832.74 88888.00 2009-02-21 08:59:19.904 052 17425.79 44.38 53832.76 88888.00 2009-02-21 08:59:20.404 052 17425.87 44.41 53832.72 88888.00 2009-02-21 08:59:20.904 052 17425.93 44.38 53832.71 88888.00 2009-02-21 08:59:21.404 052 17425.97 44.33 53832.72 88888.00 2009-02-21 08:59:21.904 052 17426.03 44.39 53832.74 88888.00 2009-02-21 08:59:22.404 052 17426.03 44.44 53832.75 88888.00 2009-02-21 08:59:22.904 052 17426.00 44.46 53832.78 88888.00 2009-02-21 08:59:23.404 052 17425.97 44.39 53832.84 88888.00 2009-02-21 08:59:23.904 052 17425.96 44.43 53832.86 88888.00 2009-02-21 08:59:24.404 052 17425.96 44.29 53832.74 88888.00 2009-02-21 08:59:24.904 052 17425.89 44.28 53832.76 88888.00 2009-02-21 08:59:25.404 052 17425.82 44.32 53832.70 88888.00 2009-02-21 08:59:25.904 052 17425.86 44.37 53832.73 88888.00 2009-02-21 08:59:26.404 052 17425.88 44.38 53832.78 88888.00 2009-02-21 08:59:26.904 052 17425.86 44.41 53832.78 88888.00 2009-02-21 08:59:27.404 052 17425.86 44.38 53832.80 88888.00 2009-02-21 08:59:27.904 052 17425.87 44.39 53832.80 88888.00 2009-02-21 08:59:28.404 052 17425.88 44.44 53832.78 88888.00 2009-02-21 08:59:28.904 052 17425.81 44.40 53832.86 88888.00 2009-02-21 08:59:29.404 052 17425.84 44.42 53832.89 88888.00 2009-02-21 08:59:29.904 052 17425.91 44.46 53832.92 88888.00 2009-02-21 08:59:30.404 052 17425.87 44.49 53832.89 88888.00 2009-02-21 08:59:30.904 052 17425.83 44.44 53832.86 88888.00 2009-02-21 08:59:31.404 052 17425.81 44.40 53832.76 88888.00 2009-02-21 08:59:31.904 052 17425.79 44.42 53832.80 88888.00 2009-02-21 08:59:32.404 052 17425.82 44.38 53832.76 88888.00 2009-02-21 08:59:32.904 052 17425.87 44.44 53832.75 88888.00 2009-02-21 08:59:33.404 052 17425.93 44.57 53832.74 88888.00 2009-02-21 08:59:33.904 052 17425.92 44.53 53832.75 88888.00 2009-02-21 08:59:34.404 052 17425.97 44.48 53832.76 88888.00 2009-02-21 08:59:34.904 052 17425.94 44.52 53832.77 88888.00 2009-02-21 08:59:35.404 052 17425.93 44.48 53832.85 88888.00 2009-02-21 08:59:35.904 052 17425.96 44.56 53832.82 88888.00 2009-02-21 08:59:36.404 052 17425.94 44.56 53832.84 88888.00 2009-02-21 08:59:36.904 052 17425.91 44.57 53832.84 88888.00 2009-02-21 08:59:37.404 052 17425.89 44.59 53832.81 88888.00 2009-02-21 08:59:37.904 052 17425.86 44.57 53832.83 88888.00 2009-02-21 08:59:38.404 052 17425.84 44.52 53832.82 88888.00 2009-02-21 08:59:38.904 052 17425.88 44.51 53832.78 88888.00 2009-02-21 08:59:39.404 052 17425.92 44.52 53832.74 88888.00 2009-02-21 08:59:39.904 052 17425.93 44.54 53832.81 88888.00 2009-02-21 08:59:40.404 052 17425.91 44.61 53832.77 88888.00 2009-02-21 08:59:40.904 052 17425.90 44.56 53832.83 88888.00 2009-02-21 08:59:41.404 052 17425.84 44.52 53832.95 88888.00 2009-02-21 08:59:41.904 052 17425.91 44.54 53832.99 88888.00 2009-02-21 08:59:42.404 052 17425.90 44.57 53832.99 88888.00 2009-02-21 08:59:42.904 052 17425.82 44.56 53832.89 88888.00 2009-02-21 08:59:43.404 052 17425.82 44.53 53832.87 88888.00 2009-02-21 08:59:43.904 052 17425.84 44.58 53832.83 88888.00 2009-02-21 08:59:44.404 052 17425.94 44.61 53832.89 88888.00 2009-02-21 08:59:44.904 052 17426.03 44.60 53832.83 88888.00 2009-02-21 08:59:45.404 052 17426.04 44.51 53832.84 88888.00 2009-02-21 08:59:45.904 052 17426.02 44.43 53832.82 88888.00 2009-02-21 08:59:46.404 052 17425.93 44.46 53832.82 88888.00 2009-02-21 08:59:46.904 052 17425.91 44.56 53832.73 88888.00 2009-02-21 08:59:47.404 052 17425.98 44.53 53832.61 88888.00 2009-02-21 08:59:47.904 052 17426.08 44.54 53832.70 88888.00 2009-02-21 08:59:48.404 052 17426.05 44.59 53832.78 88888.00 2009-02-21 08:59:48.904 052 17426.00 44.56 53832.78 88888.00 2009-02-21 08:59:49.404 052 17426.04 44.52 53832.80 88888.00 2009-02-21 08:59:49.904 052 17426.04 44.51 53832.85 88888.00 2009-02-21 08:59:50.404 052 17426.04 44.57 53832.83 88888.00 2009-02-21 08:59:50.904 052 17426.03 44.59 53832.84 88888.00 2009-02-21 08:59:51.404 052 17425.97 44.60 53832.84 88888.00 2009-02-21 08:59:51.904 052 17425.91 44.61 53832.77 88888.00 2009-02-21 08:59:52.404 052 17425.96 44.57 53832.81 88888.00 2009-02-21 08:59:52.904 052 17425.99 44.60 53832.77 88888.00 2009-02-21 08:59:53.404 052 17425.97 44.58 53832.76 88888.00 2009-02-21 08:59:53.904 052 17426.02 44.58 53832.82 88888.00 2009-02-21 08:59:54.404 052 17426.02 44.58 53832.76 88888.00 2009-02-21 08:59:54.904 052 17426.05 44.57 53832.72 88888.00 2009-02-21 08:59:55.404 052 17426.02 44.57 53832.78 88888.00 2009-02-21 08:59:55.904 052 17426.00 44.56 53832.70 88888.00 2009-02-21 08:59:56.404 052 17426.09 44.61 53832.71 88888.00 2009-02-21 08:59:56.904 052 17426.04 44.54 53832.70 88888.00 2009-02-21 08:59:57.404 052 17426.03 44.56 53832.67 88888.00 2009-02-21 08:59:57.904 052 17426.14 44.57 53832.78 88888.00 2009-02-21 08:59:58.404 052 17426.13 44.59 53832.78 88888.00 2009-02-21 08:59:58.904 052 17426.10 44.61 53832.72 88888.00 2009-02-21 08:59:59.404 052 17426.05 44.62 53832.72 88888.00 2009-02-21 08:59:59.904 052 17425.99 44.68 53832.70 88888.00 2009-02-21 09:00:00.404 052 17425.96 44.66 53832.77 88888.00 2009-02-21 09:00:00.904 052 17425.99 44.71 53832.73 88888.00 2009-02-21 09:00:01.404 052 17425.99 44.66 53832.73 88888.00 2009-02-21 09:00:01.904 052 17425.99 44.61 53832.75 88888.00 2009-02-21 09:00:02.404 052 17426.00 44.61 53832.73 88888.00 2009-02-21 09:00:02.904 052 17426.01 44.59 53832.73 88888.00 2009-02-21 09:00:03.404 052 17425.98 44.61 53832.71 88888.00 2009-02-21 09:00:03.904 052 17425.99 44.63 53832.82 88888.00 2009-02-21 09:00:04.404 052 17425.90 44.74 53832.87 88888.00 2009-02-21 09:00:04.904 052 17425.94 44.76 53832.87 88888.00 2009-02-21 09:00:05.404 052 17425.93 44.76 53832.81 88888.00 2009-02-21 09:00:05.904 052 17425.96 44.73 53832.75 88888.00 2009-02-21 09:00:06.404 052 17425.96 44.76 53832.74 88888.00 2009-02-21 09:00:06.904 052 17425.97 44.76 53832.73 88888.00 2009-02-21 09:00:07.404 052 17425.97 44.78 53832.82 88888.00 2009-02-21 09:00:07.904 052 17425.97 44.77 53832.88 88888.00 2009-02-21 09:00:08.404 052 17425.94 44.77 53832.86 88888.00 2009-02-21 09:00:08.904 052 17426.01 44.78 53832.89 88888.00 2009-02-21 09:00:09.404 052 17426.10 44.78 53832.94 88888.00 2009-02-21 09:00:09.904 052 17426.15 44.73 53832.85 88888.00 2009-02-21 09:00:10.404 052 17426.14 44.76 53832.82 88888.00 2009-02-21 09:00:10.904 052 17426.23 44.78 53832.84 88888.00 2009-02-21 09:00:11.404 052 17426.22 44.74 53832.88 88888.00 2009-02-21 09:00:11.904 052 17426.17 44.74 53832.83 88888.00 2009-02-21 09:00:12.404 052 17426.09 44.77 53832.93 88888.00 2009-02-21 09:00:12.904 052 17426.03 44.81 53832.89 88888.00 2009-02-21 09:00:13.404 052 17426.09 44.77 53832.96 88888.00 2009-02-21 09:00:13.904 052 17426.07 44.67 53832.88 88888.00 2009-02-21 09:00:14.404 052 17426.03 44.64 53832.84 88888.00 2009-02-21 09:00:14.904 052 17426.03 44.69 53832.84 88888.00 2009-02-21 09:00:15.404 052 17426.07 44.70 53832.88 88888.00 2009-02-21 09:00:15.904 052 17426.04 44.70 53832.93 88888.00 2009-02-21 09:00:16.404 052 17426.04 44.73 53832.91 88888.00 2009-02-21 09:00:16.904 052 17426.07 44.71 53832.77 88888.00 2009-02-21 09:00:17.404 052 17426.03 44.68 53832.83 88888.00 2009-02-21 09:00:17.904 052 17426.05 44.70 53832.87 88888.00 2009-02-21 09:00:18.404 052 17426.05 44.74 53832.83 88888.00 2009-02-21 09:00:18.904 052 17425.99 44.76 53832.82 88888.00 2009-02-21 09:00:19.404 052 17425.99 44.79 53832.85 88888.00 2009-02-21 09:00:19.904 052 17425.98 44.76 53832.86 88888.00 2009-02-21 09:00:20.404 052 17425.98 44.78 53832.76 88888.00 2009-02-21 09:00:20.904 052 17425.94 44.76 53832.73 88888.00 2009-02-21 09:00:21.404 052 17425.90 44.77 53832.83 88888.00 2009-02-21 09:00:21.904 052 17425.92 44.82 53832.91 88888.00 2009-02-21 09:00:22.404 052 17425.93 44.82 53832.83 88888.00 2009-02-21 09:00:22.904 052 17425.90 44.78 53832.88 88888.00 2009-02-21 09:00:23.404 052 17425.92 44.78 53832.91 88888.00 2009-02-21 09:00:23.904 052 17425.91 44.74 53832.87 88888.00 2009-02-21 09:00:24.404 052 17425.87 44.79 53832.82 88888.00 2009-02-21 09:00:24.904 052 17425.88 44.79 53832.76 88888.00 2009-02-21 09:00:25.404 052 17425.90 44.79 53832.77 88888.00 2009-02-21 09:00:25.904 052 17425.91 44.78 53832.81 88888.00 2009-02-21 09:00:26.404 052 17425.91 44.82 53832.82 88888.00 2009-02-21 09:00:26.904 052 17425.99 44.83 53832.95 88888.00 2009-02-21 09:00:27.404 052 17426.10 44.80 53832.92 88888.00 2009-02-21 09:00:27.904 052 17426.05 44.80 53832.75 88888.00 2009-02-21 09:00:28.404 052 17426.09 44.74 53832.73 88888.00 2009-02-21 09:00:28.904 052 17426.02 44.80 53832.80 88888.00 2009-02-21 09:00:29.404 052 17426.05 44.82 53832.78 88888.00 2009-02-21 09:00:29.904 052 17426.00 44.83 53832.78 88888.00 2009-02-21 09:00:30.404 052 17425.94 44.83 53832.84 88888.00 2009-02-21 09:00:30.904 052 17425.91 44.83 53832.84 88888.00 2009-02-21 09:00:31.404 052 17425.99 44.90 53832.86 88888.00 2009-02-21 09:00:31.904 052 17426.03 44.90 53832.78 88888.00 2009-02-21 09:00:32.404 052 17426.04 44.80 53832.75 88888.00 2009-02-21 09:00:32.904 052 17425.99 44.80 53832.71 88888.00 2009-02-21 09:00:33.404 052 17425.94 44.77 53832.83 88888.00 2009-02-21 09:00:33.904 052 17426.08 44.72 53832.84 88888.00 2009-02-21 09:00:34.404 052 17426.13 44.77 53832.82 88888.00 2009-02-21 09:00:34.904 052 17426.13 44.83 53832.82 88888.00 2009-02-21 09:00:35.404 052 17426.08 44.87 53832.84 88888.00 2009-02-21 09:00:35.904 052 17426.14 44.86 53832.84 88888.00 2009-02-21 09:00:36.404 052 17426.12 44.85 53832.80 88888.00 2009-02-21 09:00:36.904 052 17426.10 44.91 53832.81 88888.00 2009-02-21 09:00:37.404 052 17426.04 44.92 53832.91 88888.00 2009-02-21 09:00:37.904 052 17426.07 44.90 53832.93 88888.00 2009-02-21 09:00:38.404 052 17426.12 44.89 53832.91 88888.00 2009-02-21 09:00:38.904 052 17426.09 44.92 53832.88 88888.00 2009-02-21 09:00:39.404 052 17426.08 45.00 53832.83 88888.00 2009-02-21 09:00:39.904 052 17426.07 45.00 53832.84 88888.00 2009-02-21 09:00:40.404 052 17426.08 44.98 53832.78 88888.00 2009-02-21 09:00:40.904 052 17426.08 44.99 53832.85 88888.00 2009-02-21 09:00:41.404 052 17426.08 45.00 53832.81 88888.00 2009-02-21 09:00:41.904 052 17426.02 45.00 53832.70 88888.00 2009-02-21 09:00:42.404 052 17426.03 44.98 53832.78 88888.00 2009-02-21 09:00:42.904 052 17426.00 44.87 53832.75 88888.00 2009-02-21 09:00:43.404 052 17426.02 44.85 53832.78 88888.00 2009-02-21 09:00:43.904 052 17426.05 44.83 53832.87 88888.00 2009-02-21 09:00:44.404 052 17426.07 44.90 53832.83 88888.00 2009-02-21 09:00:44.904 052 17426.07 44.90 53832.86 88888.00 2009-02-21 09:00:45.404 052 17426.09 44.89 53832.87 88888.00 2009-02-21 09:00:45.904 052 17426.17 44.90 53832.81 88888.00 2009-02-21 09:00:46.404 052 17426.19 44.90 53832.84 88888.00 2009-02-21 09:00:46.904 052 17426.13 44.86 53832.84 88888.00 2009-02-21 09:00:47.404 052 17426.19 44.83 53832.81 88888.00 2009-02-21 09:00:47.904 052 17426.19 44.83 53832.91 88888.00 2009-02-21 09:00:48.404 052 17426.11 44.85 53832.83 88888.00 2009-02-21 09:00:48.904 052 17426.11 44.90 53832.72 88888.00 2009-02-21 09:00:49.404 052 17426.12 44.88 53832.64 88888.00 2009-02-21 09:00:49.904 052 17426.17 44.83 53832.66 88888.00 2009-02-21 09:00:50.404 052 17426.19 44.80 53832.71 88888.00 2009-02-21 09:00:50.904 052 17426.14 44.73 53832.71 88888.00 2009-02-21 09:00:51.404 052 17426.19 44.69 53832.77 88888.00 2009-02-21 09:00:51.904 052 17426.23 44.72 53832.76 88888.00 2009-02-21 09:00:52.404 052 17426.25 44.74 53832.71 88888.00 2009-02-21 09:00:52.904 052 17426.32 44.76 53832.76 88888.00 2009-02-21 09:00:53.404 052 17426.29 44.80 53832.87 88888.00 2009-02-21 09:00:53.904 052 17426.28 44.78 53832.91 88888.00 2009-02-21 09:00:54.404 052 17426.32 44.83 53832.86 88888.00 2009-02-21 09:00:54.904 052 17426.21 44.79 53832.77 88888.00 2009-02-21 09:00:55.404 052 17426.22 44.80 53832.75 88888.00 2009-02-21 09:00:55.904 052 17426.25 44.78 53832.75 88888.00 2009-02-21 09:00:56.404 052 17426.27 44.74 53832.81 88888.00 2009-02-21 09:00:56.904 052 17426.21 44.78 53832.88 88888.00 2009-02-21 09:00:57.404 052 17426.20 44.72 53832.77 88888.00 2009-02-21 09:00:57.904 052 17426.14 44.76 53832.80 88888.00 2009-02-21 09:00:58.404 052 17426.19 44.85 53832.82 88888.00 2009-02-21 09:00:58.904 052 17426.31 44.77 53832.70 88888.00 2009-02-21 09:00:59.404 052 17426.30 44.71 53832.70 88888.00 2009-02-21 09:00:59.904 052 17426.32 44.67 53832.82 88888.00 2009-02-21 09:01:00.404 052 17426.30 44.67 53832.87 88888.00 2009-02-21 09:01:00.904 052 17426.30 44.68 53832.88 88888.00 2009-02-21 09:01:01.404 052 17426.25 44.70 53832.83 88888.00 2009-02-21 09:01:01.904 052 17426.25 44.67 53832.76 88888.00 2009-02-21 09:01:02.404 052 17426.41 44.69 53832.69 88888.00 2009-02-21 09:01:02.904 052 17426.38 44.67 53832.73 88888.00 2009-02-21 09:01:03.404 052 17426.42 44.66 53832.81 88888.00 2009-02-21 09:01:03.904 052 17426.43 44.59 53832.81 88888.00 2009-02-21 09:01:04.404 052 17426.41 44.56 53832.82 88888.00 2009-02-21 09:01:04.904 052 17426.44 44.59 53832.77 88888.00 2009-02-21 09:01:05.404 052 17426.41 44.59 53832.73 88888.00 2009-02-21 09:01:05.904 052 17426.32 44.57 53832.78 88888.00 2009-02-21 09:01:06.404 052 17426.33 44.53 53832.85 88888.00 2009-02-21 09:01:06.904 052 17426.32 44.57 53832.88 88888.00 2009-02-21 09:01:07.404 052 17426.38 44.63 53832.91 88888.00 2009-02-21 09:01:07.904 052 17426.47 44.63 53832.84 88888.00 2009-02-21 09:01:08.404 052 17426.47 44.63 53832.78 88888.00 2009-02-21 09:01:08.904 052 17426.42 44.58 53832.75 88888.00 2009-02-21 09:01:09.404 052 17426.33 44.54 53832.73 88888.00 2009-02-21 09:01:09.904 052 17426.32 44.53 53832.76 88888.00 2009-02-21 09:01:10.404 052 17426.43 44.54 53832.82 88888.00 2009-02-21 09:01:10.904 052 17426.42 44.47 53832.83 88888.00 2009-02-21 09:01:11.404 052 17426.38 44.40 53832.72 88888.00 2009-02-21 09:01:11.904 052 17426.44 44.42 53832.75 88888.00 2009-02-21 09:01:12.404 052 17426.44 44.46 53832.88 88888.00 2009-02-21 09:01:12.904 052 17426.41 44.41 53832.77 88888.00 2009-02-21 09:01:13.404 052 17426.48 44.42 53832.65 88888.00 2009-02-21 09:01:13.904 052 17426.49 44.48 53832.71 88888.00 2009-02-21 09:01:14.404 052 17426.48 44.48 53832.74 88888.00 2009-02-21 09:01:14.904 052 17426.51 44.44 53832.74 88888.00 2009-02-21 09:01:15.404 052 17426.52 44.41 53832.65 88888.00 2009-02-21 09:01:15.904 052 17426.52 44.44 53832.66 88888.00 2009-02-21 09:01:16.404 052 17426.51 44.42 53832.72 88888.00 2009-02-21 09:01:16.904 052 17426.49 44.39 53832.77 88888.00 2009-02-21 09:01:17.404 052 17426.45 44.40 53832.72 88888.00 2009-02-21 09:01:17.904 052 17426.49 44.48 53832.69 88888.00 2009-02-21 09:01:18.404 052 17426.52 44.49 53832.66 88888.00 2009-02-21 09:01:18.904 052 17426.41 44.48 53832.65 88888.00 2009-02-21 09:01:19.404 052 17426.40 44.44 53832.66 88888.00 2009-02-21 09:01:19.904 052 17426.35 44.39 53832.65 88888.00 2009-02-21 09:01:20.404 052 17426.39 44.38 53832.70 88888.00 2009-02-21 09:01:20.904 052 17426.30 44.41 53832.86 88888.00 2009-02-21 09:01:21.404 052 17426.30 44.41 53832.95 88888.00 2009-02-21 09:01:21.904 052 17426.35 44.34 53832.93 88888.00 2009-02-21 09:01:22.404 052 17426.44 44.30 53832.82 88888.00 2009-02-21 09:01:22.904 052 17426.53 44.32 53832.87 88888.00 2009-02-21 09:01:23.401 052 17426.53 44.28 53832.80 88888.00 2009-02-21 09:01:23.901 052 17426.52 44.32 53832.86 88888.00 2009-02-21 09:01:24.401 052 17426.53 44.35 53832.88 88888.00 2009-02-21 09:01:24.901 052 17426.62 44.35 53832.87 88888.00 2009-02-21 09:01:25.401 052 17426.64 44.30 53832.82 88888.00 2009-02-21 09:01:25.901 052 17426.69 44.31 53832.76 88888.00 2009-02-21 09:01:26.401 052 17426.72 44.32 53832.73 88888.00 2009-02-21 09:01:26.901 052 17426.78 44.34 53832.73 88888.00 2009-02-21 09:01:27.401 052 17426.73 44.27 53832.74 88888.00 2009-02-21 09:01:27.901 052 17426.68 44.23 53832.69 88888.00 2009-02-21 09:01:28.401 052 17426.71 44.28 53832.71 88888.00 2009-02-21 09:01:28.901 052 17426.75 44.25 53832.72 88888.00 2009-02-21 09:01:29.401 052 17426.78 44.28 53832.70 88888.00 2009-02-21 09:01:29.901 052 17426.75 44.28 53832.73 88888.00 2009-02-21 09:01:30.401 052 17426.72 44.23 53832.75 88888.00 2009-02-21 09:01:30.901 052 17426.68 44.18 53832.76 88888.00 2009-02-21 09:01:31.401 052 17426.75 44.22 53832.72 88888.00 2009-02-21 09:01:31.901 052 17426.79 44.22 53832.70 88888.00 2009-02-21 09:01:32.401 052 17426.78 44.24 53832.65 88888.00 2009-02-21 09:01:32.901 052 17426.79 44.23 53832.73 88888.00 2009-02-21 09:01:33.401 052 17426.83 44.19 53832.74 88888.00 2009-02-21 09:01:33.901 052 17426.89 44.22 53832.82 88888.00 2009-02-21 09:01:34.401 052 17426.85 44.17 53832.91 88888.00 2009-02-21 09:01:34.901 052 17426.85 44.17 53832.84 88888.00 2009-02-21 09:01:35.401 052 17426.94 44.15 53832.72 88888.00 2009-02-21 09:01:35.901 052 17427.04 44.17 53832.70 88888.00 2009-02-21 09:01:36.401 052 17427.02 44.11 53832.83 88888.00 2009-02-21 09:01:36.901 052 17427.02 44.04 53832.78 88888.00 2009-02-21 09:01:37.401 052 17426.91 43.99 53832.82 88888.00 2009-02-21 09:01:37.901 052 17426.88 43.99 53832.80 88888.00 2009-02-21 09:01:38.401 052 17426.86 43.94 53832.69 88888.00 2009-02-21 09:01:38.901 052 17426.80 44.00 53832.65 88888.00 2009-02-21 09:01:39.401 052 17426.81 44.07 53832.61 88888.00 2009-02-21 09:01:39.901 052 17426.90 44.02 53832.56 88888.00 2009-02-21 09:01:40.401 052 17426.96 44.01 53832.59 88888.00 2009-02-21 09:01:40.901 052 17426.94 44.00 53832.61 88888.00 2009-02-21 09:01:41.401 052 17426.95 44.02 53832.60 88888.00 2009-02-21 09:01:41.901 052 17427.00 44.03 53832.64 88888.00 2009-02-21 09:01:42.401 052 17427.02 43.98 53832.61 88888.00 2009-02-21 09:01:42.901 052 17426.96 43.95 53832.64 88888.00 2009-02-21 09:01:43.401 052 17426.96 43.89 53832.70 88888.00 2009-02-21 09:01:43.901 052 17426.89 43.82 53832.66 88888.00 2009-02-21 09:01:44.401 052 17426.88 43.88 53832.67 88888.00 2009-02-21 09:01:44.901 052 17426.90 43.90 53832.58 88888.00 2009-02-21 09:01:45.401 052 17426.90 43.86 53832.52 88888.00 2009-02-21 09:01:45.901 052 17426.92 43.80 53832.50 88888.00 2009-02-21 09:01:46.401 052 17426.96 43.79 53832.50 88888.00 2009-02-21 09:01:46.901 052 17427.02 43.81 53832.61 88888.00 2009-02-21 09:01:47.401 052 17427.03 43.75 53832.67 88888.00 2009-02-21 09:01:47.901 052 17426.95 43.74 53832.54 88888.00 2009-02-21 09:01:48.401 052 17426.92 43.79 53832.56 88888.00 2009-02-21 09:01:48.901 052 17427.03 43.76 53832.65 88888.00 2009-02-21 09:01:49.401 052 17427.04 43.81 53832.64 88888.00 2009-02-21 09:01:49.901 052 17427.10 43.76 53832.72 88888.00 2009-02-21 09:01:50.401 052 17427.13 43.72 53832.66 88888.00 2009-02-21 09:01:50.901 052 17426.96 43.72 53832.62 88888.00 2009-02-21 09:01:51.401 052 17426.99 43.70 53832.64 88888.00 2009-02-21 09:01:51.901 052 17427.03 43.64 53832.64 88888.00 2009-02-21 09:01:52.401 052 17427.03 43.61 53832.76 88888.00 2009-02-21 09:01:52.901 052 17427.00 43.61 53832.80 88888.00 2009-02-21 09:01:53.401 052 17427.01 43.61 53832.78 88888.00 2009-02-21 09:01:53.901 052 17427.03 43.59 53832.77 88888.00 2009-02-21 09:01:54.401 052 17427.00 43.51 53832.72 88888.00 2009-02-21 09:01:54.901 052 17426.92 43.53 53832.66 88888.00 2009-02-21 09:01:55.401 052 17426.95 43.51 53832.72 88888.00 2009-02-21 09:01:55.901 052 17426.94 43.43 53832.73 88888.00 2009-02-21 09:01:56.401 052 17426.96 43.45 53832.74 88888.00 2009-02-21 09:01:56.901 052 17426.96 43.41 53832.83 88888.00 2009-02-21 09:01:57.401 052 17426.98 43.42 53832.78 88888.00 2009-02-21 09:01:57.901 052 17427.04 43.41 53832.70 88888.00 2009-02-21 09:01:58.401 052 17427.07 43.37 53832.63 88888.00 2009-02-21 09:01:58.901 052 17427.05 43.41 53832.62 88888.00 2009-02-21 09:01:59.401 052 17427.05 43.35 53832.65 88888.00 2009-02-21 09:01:59.901 052 17427.03 43.32 53832.64 88888.00 2009-02-21 09:02:00.401 052 17427.09 43.27 53832.61 88888.00 2009-02-21 09:02:00.901 052 17427.09 43.21 53832.62 88888.00 2009-02-21 09:02:01.401 052 17427.10 43.23 53832.67 88888.00 2009-02-21 09:02:01.901 052 17427.13 43.20 53832.69 88888.00 2009-02-21 09:02:02.401 052 17427.11 43.17 53832.70 88888.00 2009-02-21 09:02:02.901 052 17427.12 43.16 53832.71 88888.00 2009-02-21 09:02:03.401 052 17427.14 43.18 53832.74 88888.00 2009-02-21 09:02:03.901 052 17427.16 43.12 53832.70 88888.00 2009-02-21 09:02:04.401 052 17427.02 43.04 53832.64 88888.00 2009-02-21 09:02:04.901 052 17427.04 42.94 53832.63 88888.00 2009-02-21 09:02:05.401 052 17427.15 42.90 53832.63 88888.00 2009-02-21 09:02:05.901 052 17427.17 42.88 53832.69 88888.00 2009-02-21 09:02:06.401 052 17427.27 42.86 53832.72 88888.00 2009-02-21 09:02:06.901 052 17427.29 42.87 53832.76 88888.00 2009-02-21 09:02:07.401 052 17427.29 42.86 53832.74 88888.00 2009-02-21 09:02:07.901 052 17427.24 42.83 53832.74 88888.00 2009-02-21 09:02:08.401 052 17427.23 42.71 53832.75 88888.00 2009-02-21 09:02:08.901 052 17427.21 42.69 53832.69 88888.00 2009-02-21 09:02:09.401 052 17427.22 42.68 53832.71 88888.00 2009-02-21 09:02:09.901 052 17427.33 42.64 53832.66 88888.00 2009-02-21 09:02:10.401 052 17427.41 42.59 53832.67 88888.00 2009-02-21 09:02:10.901 052 17427.30 42.58 53832.61 88888.00 2009-02-21 09:02:11.401 052 17427.33 42.61 53832.63 88888.00 2009-02-21 09:02:11.901 052 17427.46 42.56 53832.70 88888.00 2009-02-21 09:02:12.401 052 17427.50 42.54 53832.72 88888.00 2009-02-21 09:02:12.901 052 17427.39 42.48 53832.72 88888.00 2009-02-21 09:02:13.401 052 17427.41 42.39 53832.58 88888.00 2009-02-21 09:02:13.901 052 17427.46 42.34 53832.55 88888.00 2009-02-21 09:02:14.401 052 17427.43 42.39 53832.62 88888.00 2009-02-21 09:02:14.901 052 17427.45 42.34 53832.72 88888.00 2009-02-21 09:02:15.401 052 17427.53 42.26 53832.78 88888.00 2009-02-21 09:02:15.901 052 17427.57 42.20 53832.87 88888.00 2009-02-21 09:02:16.401 052 17427.55 42.18 53832.78 88888.00 2009-02-21 09:02:16.901 052 17427.56 42.19 53832.80 88888.00 2009-02-21 09:02:17.401 052 17427.56 42.18 53832.83 88888.00 2009-02-21 09:02:17.901 052 17427.52 42.14 53832.73 88888.00 2009-02-21 09:02:18.401 052 17427.50 42.12 53832.69 88888.00 2009-02-21 09:02:18.901 052 17427.52 42.04 53832.72 88888.00 2009-02-21 09:02:19.401 052 17427.61 41.95 53832.81 88888.00 2009-02-21 09:02:19.901 052 17427.63 42.00 53832.82 88888.00 2009-02-21 09:02:20.401 052 17427.51 42.00 53832.80 88888.00 2009-02-21 09:02:20.901 052 17427.47 41.91 53832.82 88888.00 2009-02-21 09:02:21.401 052 17427.49 41.89 53832.81 88888.00 2009-02-21 09:02:21.901 052 17427.53 41.89 53832.76 88888.00 2009-02-21 09:02:22.401 052 17427.44 41.87 53832.73 88888.00 2009-02-21 09:02:22.901 052 17427.45 41.81 53832.65 88888.00 2009-02-21 09:02:23.401 052 17427.56 41.78 53832.69 88888.00 2009-02-21 09:02:23.901 052 17427.53 41.75 53832.73 88888.00 2009-02-21 09:02:24.401 052 17427.42 41.77 53832.74 88888.00 2009-02-21 09:02:24.901 052 17427.40 41.70 53832.65 88888.00 2009-02-21 09:02:25.401 052 17427.46 41.71 53832.74 88888.00 2009-02-21 09:02:25.901 052 17427.39 41.70 53832.81 88888.00 2009-02-21 09:02:26.401 052 17427.41 41.61 53832.78 88888.00 2009-02-21 09:02:26.901 052 17427.40 41.61 53832.78 88888.00 2009-02-21 09:02:27.401 052 17427.35 41.63 53832.67 88888.00 2009-02-21 09:02:27.901 052 17427.35 41.57 53832.64 88888.00 2009-02-21 09:02:28.401 052 17427.42 41.54 53832.64 88888.00 2009-02-21 09:02:28.901 052 17427.36 41.54 53832.71 88888.00 2009-02-21 09:02:29.401 052 17427.39 41.54 53832.63 88888.00 2009-02-21 09:02:29.901 052 17427.36 41.58 53832.66 88888.00 2009-02-21 09:02:30.401 052 17427.31 41.52 53832.67 88888.00 2009-02-21 09:02:30.901 052 17427.23 41.52 53832.64 88888.00 2009-02-21 09:02:31.401 052 17427.22 41.51 53832.84 88888.00 2009-02-21 09:02:31.901 052 17427.26 41.55 53832.82 88888.00 2009-02-21 09:02:32.401 052 17427.26 41.54 53832.66 88888.00 2009-02-21 09:02:32.901 052 17427.22 41.51 53832.69 88888.00 2009-02-21 09:02:33.401 052 17427.19 41.44 53832.83 88888.00 2009-02-21 09:02:33.901 052 17427.21 41.45 53832.87 88888.00 2009-02-21 09:02:34.401 052 17427.14 41.41 53832.86 88888.00 2009-02-21 09:02:34.901 052 17427.03 41.41 53832.84 88888.00 2009-02-21 09:02:35.401 052 17426.99 41.46 53832.82 88888.00 2009-02-21 09:02:35.901 052 17426.95 41.47 53832.86 88888.00 2009-02-21 09:02:36.401 052 17426.92 41.51 53832.86 88888.00 2009-02-21 09:02:36.901 052 17426.85 41.48 53832.89 88888.00 2009-02-21 09:02:37.401 052 17426.89 41.44 53832.88 88888.00 2009-02-21 09:02:37.901 052 17426.83 41.48 53832.86 88888.00 2009-02-21 09:02:38.401 052 17426.70 41.52 53832.89 88888.00 2009-02-21 09:02:38.901 052 17426.70 41.51 53832.91 88888.00 2009-02-21 09:02:39.401 052 17426.74 41.50 53832.84 88888.00 2009-02-21 09:02:39.901 052 17426.72 41.55 53832.78 88888.00 2009-02-21 09:02:40.401 052 17426.70 41.60 53832.92 88888.00 2009-02-21 09:02:40.901 052 17426.71 41.64 53832.94 88888.00 2009-02-21 09:02:41.401 052 17426.68 41.74 53832.87 88888.00 2009-02-21 09:02:41.901 052 17426.64 41.79 53832.83 88888.00 2009-02-21 09:02:42.401 052 17426.60 41.85 53832.75 88888.00 2009-02-21 09:02:42.901 052 17426.56 41.81 53832.86 88888.00 2009-02-21 09:02:43.401 052 17426.54 41.91 53832.92 88888.00 2009-02-21 09:02:43.901 052 17426.53 41.94 53832.86 88888.00 2009-02-21 09:02:44.401 052 17426.50 41.95 53832.87 88888.00 2009-02-21 09:02:44.901 052 17426.43 42.06 53832.85 88888.00 2009-02-21 09:02:45.401 052 17426.38 42.13 53832.83 88888.00 2009-02-21 09:02:45.901 052 17426.34 42.16 53832.74 88888.00 2009-02-21 09:02:46.401 052 17426.33 42.20 53832.61 88888.00 2009-02-21 09:02:46.901 052 17426.32 42.30 53832.62 88888.00 2009-02-21 09:02:47.401 052 17426.32 42.34 53832.66 88888.00 2009-02-21 09:02:47.901 052 17426.32 42.43 53832.63 88888.00 2009-02-21 09:02:48.401 052 17426.27 42.57 53832.62 88888.00 2009-02-21 09:02:48.901 052 17426.31 42.67 53832.70 88888.00 2009-02-21 09:02:49.401 052 17426.32 42.76 53832.71 88888.00 2009-02-21 09:02:49.901 052 17426.32 42.82 53832.69 88888.00 2009-02-21 09:02:50.401 052 17426.28 42.95 53832.62 88888.00 2009-02-21 09:02:50.901 052 17426.23 43.06 53832.72 88888.00 2009-02-21 09:02:51.401 052 17426.23 43.16 53832.77 88888.00 2009-02-21 09:02:51.901 052 17426.28 43.17 53832.76 88888.00 2009-02-21 09:02:52.401 052 17426.23 43.29 53832.75 88888.00 2009-02-21 09:02:52.901 052 17426.15 43.49 53832.83 88888.00 2009-02-21 09:02:53.401 052 17426.19 43.53 53832.87 88888.00 2009-02-21 09:02:53.901 052 17426.21 43.65 53832.88 88888.00 2009-02-21 09:02:54.401 052 17426.21 43.74 53832.89 88888.00 2009-02-21 09:02:54.901 052 17426.18 43.81 53832.82 88888.00 2009-02-21 09:02:55.401 052 17426.20 43.90 53832.81 88888.00 2009-02-21 09:02:55.901 052 17426.13 43.99 53832.83 88888.00 2009-02-21 09:02:56.401 052 17426.11 44.09 53832.92 88888.00 2009-02-21 09:02:56.901 052 17426.12 44.18 53832.94 88888.00 2009-02-21 09:02:57.401 052 17426.17 44.25 53832.92 88888.00 2009-02-21 09:02:57.901 052 17426.32 44.40 53832.87 88888.00 2009-02-21 09:02:58.401 052 17426.30 44.43 53832.83 88888.00 2009-02-21 09:02:58.901 052 17426.22 44.56 53832.87 88888.00 2009-02-21 09:02:59.401 052 17426.32 44.62 53832.87 88888.00 2009-02-21 09:02:59.901 052 17426.31 44.70 53832.88 88888.00 2009-02-21 09:03:00.401 052 17426.37 44.81 53832.87 88888.00 2009-02-21 09:03:00.901 052 17426.37 44.87 53832.80 88888.00 2009-02-21 09:03:01.401 052 17426.32 44.96 53832.83 88888.00 2009-02-21 09:03:01.901 052 17426.33 45.10 53832.96 88888.00 2009-02-21 09:03:02.401 052 17426.31 45.19 53832.99 88888.00 2009-02-21 09:03:02.901 052 17426.34 45.19 53832.94 88888.00 2009-02-21 09:03:03.401 052 17426.30 45.25 53832.87 88888.00 2009-02-21 09:03:03.901 052 17426.30 45.31 53832.86 88888.00 2009-02-21 09:03:04.401 052 17426.37 45.38 53832.92 88888.00 2009-02-21 09:03:04.901 052 17426.33 45.40 53832.86 88888.00 2009-02-21 09:03:05.401 052 17426.30 45.46 53832.75 88888.00 2009-02-21 09:03:05.901 052 17426.23 45.56 53832.73 88888.00 2009-02-21 09:03:06.401 052 17426.19 45.66 53832.72 88888.00 2009-02-21 09:03:06.901 052 17426.18 45.73 53832.75 88888.00 2009-02-21 09:03:07.401 052 17426.21 45.77 53832.86 88888.00 2009-02-21 09:03:07.901 052 17426.20 45.84 53832.91 88888.00 2009-02-21 09:03:08.401 052 17426.22 45.83 53832.87 88888.00 2009-02-21 09:03:08.901 052 17426.30 45.91 53832.86 88888.00 2009-02-21 09:03:09.401 052 17426.31 45.98 53832.85 88888.00 2009-02-21 09:03:09.901 052 17426.28 46.03 53832.83 88888.00 2009-02-21 09:03:10.401 052 17426.38 46.02 53832.81 88888.00 2009-02-21 09:03:10.901 052 17426.41 45.97 53832.81 88888.00 2009-02-21 09:03:11.401 052 17426.35 46.08 53832.76 88888.00 2009-02-21 09:03:11.901 052 17426.31 46.20 53832.80 88888.00 2009-02-21 09:03:12.401 052 17426.31 46.33 53832.85 88888.00 2009-02-21 09:03:12.901 052 17426.37 46.35 53832.84 88888.00 2009-02-21 09:03:13.401 052 17426.38 46.43 53832.92 88888.00 2009-02-21 09:03:13.901 052 17426.33 46.45 53832.94 88888.00 2009-02-21 09:03:14.401 052 17426.38 46.47 53832.87 88888.00 2009-02-21 09:03:14.901 052 17426.29 46.49 53832.94 88888.00 2009-02-21 09:03:15.401 052 17426.32 46.46 53833.00 88888.00 2009-02-21 09:03:15.901 052 17426.41 46.43 53832.86 88888.00 2009-02-21 09:03:16.401 052 17426.41 46.39 53832.87 88888.00 2009-02-21 09:03:16.901 052 17426.34 46.39 53832.95 88888.00 2009-02-21 09:03:17.401 052 17426.43 46.45 53832.89 88888.00 2009-02-21 09:03:17.901 052 17426.40 46.44 53832.81 88888.00 2009-02-21 09:03:18.401 052 17426.40 46.42 53832.88 88888.00 2009-02-21 09:03:18.901 052 17426.37 46.38 53832.96 88888.00 2009-02-21 09:03:19.401 052 17426.35 46.46 53833.00 88888.00 2009-02-21 09:03:19.901 052 17426.41 46.43 53833.06 88888.00 2009-02-21 09:03:20.401 052 17426.34 46.46 53833.06 88888.00 2009-02-21 09:03:20.901 052 17426.41 46.37 53832.98 88888.00 2009-02-21 09:03:21.401 052 17426.44 46.32 53832.93 88888.00 2009-02-21 09:03:21.901 052 17426.51 46.27 53832.92 88888.00 2009-02-21 09:03:22.401 052 17426.51 46.30 53832.92 88888.00 2009-02-21 09:03:22.901 052 17426.55 46.28 53832.93 88888.00 2009-02-21 09:03:23.401 052 17426.52 46.27 53833.00 88888.00 2009-02-21 09:03:23.901 052 17426.55 46.27 53832.98 88888.00 2009-02-21 09:03:24.401 052 17426.52 46.28 53832.93 88888.00 2009-02-21 09:03:24.901 052 17426.52 46.27 53832.88 88888.00 2009-02-21 09:03:25.401 052 17426.50 46.15 53832.86 88888.00 2009-02-21 09:03:25.901 052 17426.49 46.15 53832.88 88888.00 2009-02-21 09:03:26.401 052 17426.51 46.17 53832.91 88888.00 2009-02-21 09:03:26.901 052 17426.50 46.18 53832.78 88888.00 2009-02-21 09:03:27.401 052 17426.52 46.15 53832.77 88888.00 2009-02-21 09:03:27.901 052 17426.53 46.08 53832.81 88888.00 2009-02-21 09:03:28.401 052 17426.51 46.08 53832.77 88888.00 2009-02-21 09:03:28.901 052 17426.62 46.09 53832.65 88888.00 2009-02-21 09:03:29.401 052 17426.68 46.04 53832.62 88888.00 2009-02-21 09:03:29.901 052 17426.65 45.99 53832.75 88888.00 2009-02-21 09:03:30.401 052 17426.69 46.00 53832.86 88888.00 2009-02-21 09:03:30.901 052 17426.70 46.02 53832.93 88888.00 2009-02-21 09:03:31.401 052 17426.75 45.99 53832.88 88888.00 2009-02-21 09:03:31.901 052 17426.83 45.97 53832.86 88888.00 2009-02-21 09:03:32.401 052 17426.85 45.98 53832.86 88888.00 2009-02-21 09:03:32.901 052 17426.86 45.96 53832.87 88888.00 2009-02-21 09:03:33.401 052 17426.81 45.93 53832.93 88888.00 2009-02-21 09:03:33.901 052 17426.85 45.91 53832.97 88888.00 2009-02-21 09:03:34.401 052 17426.76 45.89 53832.88 88888.00 2009-02-21 09:03:34.901 052 17426.92 45.80 53832.83 88888.00 2009-02-21 09:03:35.401 052 17426.95 45.80 53832.77 88888.00 2009-02-21 09:03:35.901 052 17426.84 45.79 53832.75 88888.00 2009-02-21 09:03:36.401 052 17426.80 45.71 53832.82 88888.00 2009-02-21 09:03:36.901 052 17426.76 45.74 53832.87 88888.00 2009-02-21 09:03:37.401 052 17426.82 45.73 53832.83 88888.00 2009-02-21 09:03:37.901 052 17426.85 45.64 53832.89 88888.00 2009-02-21 09:03:38.401 052 17426.83 45.60 53832.95 88888.00 2009-02-21 09:03:38.901 052 17426.85 45.57 53832.93 88888.00 2009-02-21 09:03:39.401 052 17426.89 45.59 53832.84 88888.00 2009-02-21 09:03:39.901 052 17426.90 45.55 53832.80 88888.00 2009-02-21 09:03:40.401 052 17426.94 45.54 53832.74 88888.00 2009-02-21 09:03:40.901 052 17426.91 45.49 53832.78 88888.00 2009-02-21 09:03:41.401 052 17426.84 45.41 53832.74 88888.00 2009-02-21 09:03:41.901 052 17426.85 45.42 53832.73 88888.00 2009-02-21 09:03:42.401 052 17426.95 45.39 53832.74 88888.00 2009-02-21 09:03:42.901 052 17426.94 45.40 53832.76 88888.00 2009-02-21 09:03:43.401 052 17426.92 45.40 53832.81 88888.00 2009-02-21 09:03:43.901 052 17427.05 45.42 53832.87 88888.00 2009-02-21 09:03:44.401 052 17427.02 45.41 53832.94 88888.00 2009-02-21 09:03:44.901 052 17426.98 45.45 53833.00 88888.00 2009-02-21 09:03:45.401 052 17426.92 45.49 53833.00 88888.00 2009-02-21 09:03:45.901 052 17426.99 45.41 53832.91 88888.00 2009-02-21 09:03:46.401 052 17427.04 45.40 53832.85 88888.00 2009-02-21 09:03:46.901 052 17427.09 45.38 53832.72 88888.00 2009-02-21 09:03:47.401 052 17427.02 45.42 53832.63 88888.00 2009-02-21 09:03:47.901 052 17427.04 45.45 53832.74 88888.00 2009-02-21 09:03:48.401 052 17427.04 45.41 53832.67 88888.00 2009-02-21 09:03:48.901 052 17426.98 45.42 53832.67 88888.00 2009-02-21 09:03:49.401 052 17427.01 45.40 53832.61 88888.00 2009-02-21 09:03:49.901 052 17427.04 45.38 53832.61 88888.00 2009-02-21 09:03:50.401 052 17427.10 45.37 53832.63 88888.00 2009-02-21 09:03:50.901 052 17427.20 45.37 53832.62 88888.00 2009-02-21 09:03:51.401 052 17427.24 45.40 53832.61 88888.00 2009-02-21 09:03:51.901 052 17427.23 45.36 53832.48 88888.00 2009-02-21 09:03:52.401 052 17427.24 45.42 53832.53 88888.00 2009-02-21 09:03:52.901 052 17427.23 45.38 53832.62 88888.00 2009-02-21 09:03:53.401 052 17427.23 45.36 53832.61 88888.00 2009-02-21 09:03:53.901 052 17427.24 45.34 53832.59 88888.00 2009-02-21 09:03:54.401 052 17427.26 45.36 53832.64 88888.00 2009-02-21 09:03:54.901 052 17427.23 45.38 53832.65 88888.00 2009-02-21 09:03:55.401 052 17427.23 45.35 53832.69 88888.00 2009-02-21 09:03:55.901 052 17427.27 45.36 53832.80 88888.00 2009-02-21 09:03:56.401 052 17427.34 45.28 53832.77 88888.00 2009-02-21 09:03:56.901 052 17427.35 45.25 53832.71 88888.00 2009-02-21 09:03:57.401 052 17427.34 45.22 53832.70 88888.00 2009-02-21 09:03:57.901 052 17427.30 45.24 53832.65 88888.00 2009-02-21 09:03:58.398 052 17427.21 45.26 53832.66 88888.00 2009-02-21 09:03:58.908 052 17427.23 45.28 53832.70 88888.00 2009-02-21 09:03:59.408 052 17427.24 45.26 53832.72 88888.00 2009-02-21 09:03:59.908 052 17427.21 45.28 53832.74 88888.00 2009-02-21 09:04:00.408 052 17427.16 45.25 53832.66 88888.00 2009-02-21 09:04:00.908 052 17427.21 45.22 53832.62 88888.00 2009-02-21 09:04:01.408 052 17427.26 45.19 53832.47 88888.00 2009-02-21 09:04:01.908 052 17427.23 45.25 53832.53 88888.00 2009-02-21 09:04:02.408 052 17427.23 45.16 53832.63 88888.00 2009-02-21 09:04:02.908 052 17427.23 45.08 53832.66 88888.00 2009-02-21 09:04:03.408 052 17427.25 45.09 53832.72 88888.00 2009-02-21 09:04:03.908 052 17427.31 45.07 53832.69 88888.00 2009-02-21 09:04:04.408 052 17427.30 45.06 53832.61 88888.00 2009-02-21 09:04:04.908 052 17427.32 44.92 53832.60 88888.00 2009-02-21 09:04:05.408 052 17427.36 44.92 53832.64 88888.00 2009-02-21 09:04:05.908 052 17427.31 44.89 53832.62 88888.00 2009-02-21 09:04:06.408 052 17427.33 44.79 53832.58 88888.00 2009-02-21 09:04:06.908 052 17427.26 44.79 53832.59 88888.00 2009-02-21 09:04:07.408 052 17427.21 44.73 53832.61 88888.00 2009-02-21 09:04:07.908 052 17427.20 44.72 53832.67 88888.00 2009-02-21 09:04:08.408 052 17427.23 44.66 53832.66 88888.00 2009-02-21 09:04:08.908 052 17427.30 44.62 53832.60 88888.00 2009-02-21 09:04:09.408 052 17427.20 44.57 53832.59 88888.00 2009-02-21 09:04:09.908 052 17427.15 44.54 53832.63 88888.00 2009-02-21 09:04:10.408 052 17427.12 44.48 53832.67 88888.00 2009-02-21 09:04:10.908 052 17427.14 44.47 53832.69 88888.00 2009-02-21 09:04:11.408 052 17427.19 44.44 53832.66 88888.00 2009-02-21 09:04:11.908 052 17427.14 44.41 53832.60 88888.00 2009-02-21 09:04:12.408 052 17427.20 44.39 53832.71 88888.00 2009-02-21 09:04:12.908 052 17427.21 44.32 53832.80 88888.00 2009-02-21 09:04:13.408 052 17427.15 44.28 53832.78 88888.00 2009-02-21 09:04:13.908 052 17427.22 44.23 53832.75 88888.00 2009-02-21 09:04:14.408 052 17427.30 44.13 53832.73 88888.00 2009-02-21 09:04:14.908 052 17427.25 44.07 53832.72 88888.00 2009-02-21 09:04:15.408 052 17427.16 43.99 53832.73 88888.00 2009-02-21 09:04:15.908 052 17427.23 43.99 53832.80 88888.00 2009-02-21 09:04:16.408 052 17427.25 43.99 53832.71 88888.00 2009-02-21 09:04:16.908 052 17427.16 43.95 53832.53 88888.00 2009-02-21 09:04:17.408 052 17427.07 43.89 53832.52 88888.00 2009-02-21 09:04:17.908 052 17427.07 43.84 53832.55 88888.00 2009-02-21 09:04:18.408 052 17427.03 43.75 53832.69 88888.00 2009-02-21 09:04:18.908 052 17427.02 43.71 53832.69 88888.00 2009-02-21 09:04:19.408 052 17426.89 43.73 53832.71 88888.00 2009-02-21 09:04:19.908 052 17426.89 43.65 53832.69 88888.00 2009-02-21 09:04:20.408 052 17426.95 43.60 53832.69 88888.00 2009-02-21 09:04:20.908 052 17426.96 43.47 53832.64 88888.00 2009-02-21 09:04:21.408 052 17426.99 43.44 53832.71 88888.00 2009-02-21 09:04:21.908 052 17426.93 43.47 53832.72 88888.00 2009-02-21 09:04:22.408 052 17426.95 43.41 53832.69 88888.00 2009-02-21 09:04:22.908 052 17426.92 43.31 53832.70 88888.00 2009-02-21 09:04:23.408 052 17426.85 43.25 53832.61 88888.00 2009-02-21 09:04:23.908 052 17426.79 43.27 53832.58 88888.00 2009-02-21 09:04:24.408 052 17426.85 43.24 53832.55 88888.00 2009-02-21 09:04:24.908 052 17426.93 43.22 53832.67 88888.00 2009-02-21 09:04:25.408 052 17426.96 43.24 53832.59 88888.00 2009-02-21 09:04:25.908 052 17426.98 43.18 53832.58 88888.00 2009-02-21 09:04:26.408 052 17426.95 43.15 53832.56 88888.00 2009-02-21 09:04:26.908 052 17426.98 43.14 53832.54 88888.00 2009-02-21 09:04:27.408 052 17426.93 43.11 53832.58 88888.00 2009-02-21 09:04:27.908 052 17426.95 43.14 53832.61 88888.00 2009-02-21 09:04:28.408 052 17426.94 43.16 53832.55 88888.00 2009-02-21 09:04:28.908 052 17426.88 43.11 53832.56 88888.00 2009-02-21 09:04:29.408 052 17426.85 43.11 53832.53 88888.00 2009-02-21 09:04:29.908 052 17426.85 43.08 53832.55 88888.00 2009-02-21 09:04:30.408 052 17426.85 43.03 53832.63 88888.00 2009-02-21 09:04:30.908 052 17426.90 43.01 53832.59 88888.00 2009-02-21 09:04:31.408 052 17426.95 43.02 53832.54 88888.00 2009-02-21 09:04:31.908 052 17427.01 42.93 53832.58 88888.00 2009-02-21 09:04:32.408 052 17426.99 42.88 53832.59 88888.00 2009-02-21 09:04:32.908 052 17427.09 42.86 53832.59 88888.00 2009-02-21 09:04:33.408 052 17427.07 42.86 53832.56 88888.00 2009-02-21 09:04:33.908 052 17427.10 42.87 53832.54 88888.00 2009-02-21 09:04:34.408 052 17427.15 42.88 53832.50 88888.00 2009-02-21 09:04:34.908 052 17427.22 42.85 53832.51 88888.00 2009-02-21 09:04:35.408 052 17427.31 42.82 53832.43 88888.00 2009-02-21 09:04:35.908 052 17427.27 42.74 53832.42 88888.00 2009-02-21 09:04:36.408 052 17427.31 42.77 53832.48 88888.00 2009-02-21 09:04:36.908 052 17427.35 42.79 53832.50 88888.00 2009-02-21 09:04:37.408 052 17427.42 42.74 53832.47 88888.00 2009-02-21 09:04:37.908 052 17427.44 42.67 53832.51 88888.00 2009-02-21 09:04:38.408 052 17427.40 42.66 53832.55 88888.00 2009-02-21 09:04:38.908 052 17427.37 42.66 53832.49 88888.00 2009-02-21 09:04:39.408 052 17427.44 42.52 53832.48 88888.00 2009-02-21 09:04:39.908 052 17427.50 42.56 53832.50 88888.00 2009-02-21 09:04:40.408 052 17427.52 42.52 53832.54 88888.00 2009-02-21 09:04:40.908 052 17427.65 42.52 53832.54 88888.00 2009-02-21 09:04:41.408 052 17427.65 42.53 53832.50 88888.00 2009-02-21 09:04:41.908 052 17427.73 42.44 53832.44 88888.00 2009-02-21 09:04:42.408 052 17427.71 42.38 53832.48 88888.00 2009-02-21 09:04:42.908 052 17427.73 42.36 53832.56 88888.00 2009-02-21 09:04:43.408 052 17427.66 42.34 53832.51 88888.00 2009-02-21 09:04:43.908 052 17427.67 42.30 53832.43 88888.00 2009-02-21 09:04:44.408 052 17427.66 42.35 53832.38 88888.00 2009-02-21 09:04:44.908 052 17427.71 42.32 53832.43 88888.00 2009-02-21 09:04:45.408 052 17427.74 42.26 53832.52 88888.00 2009-02-21 09:04:45.908 052 17427.76 42.20 53832.55 88888.00 2009-02-21 09:04:46.408 052 17427.90 42.22 53832.51 88888.00 2009-02-21 09:04:46.908 052 17427.87 42.14 53832.49 88888.00 2009-02-21 09:04:47.408 052 17427.97 42.09 53832.45 88888.00 2009-02-21 09:04:47.908 052 17428.01 42.06 53832.43 88888.00 2009-02-21 09:04:48.408 052 17427.94 42.04 53832.49 88888.00 2009-02-21 09:04:48.908 052 17427.95 42.07 53832.55 88888.00 2009-02-21 09:04:49.408 052 17427.96 41.99 53832.59 88888.00 2009-02-21 09:04:49.908 052 17428.05 41.90 53832.54 88888.00 2009-02-21 09:04:50.408 052 17428.00 41.91 53832.61 88888.00 2009-02-21 09:04:50.908 052 17428.09 41.90 53832.50 88888.00 2009-02-21 09:04:51.408 052 17428.11 41.85 53832.42 88888.00 2009-02-21 09:04:51.908 052 17428.13 41.79 53832.48 88888.00 2009-02-21 09:04:52.408 052 17428.19 41.74 53832.45 88888.00 2009-02-21 09:04:52.908 052 17428.25 41.70 53832.42 88888.00 2009-02-21 09:04:53.408 052 17428.25 41.65 53832.41 88888.00 2009-02-21 09:04:53.908 052 17428.26 41.59 53832.43 88888.00 2009-02-21 09:04:54.408 052 17428.26 41.54 53832.37 88888.00 2009-02-21 09:04:54.908 052 17428.27 41.49 53832.35 88888.00 2009-02-21 09:04:55.408 052 17428.27 41.45 53832.31 88888.00 2009-02-21 09:04:55.908 052 17428.34 41.47 53832.28 88888.00 2009-02-21 09:04:56.408 052 17428.39 41.47 53832.26 88888.00 2009-02-21 09:04:56.908 052 17428.42 41.40 53832.18 88888.00 2009-02-21 09:04:57.408 052 17428.44 41.38 53832.24 88888.00 2009-02-21 09:04:57.908 052 17428.32 41.45 53832.25 88888.00 2009-02-21 09:04:58.408 052 17428.25 41.42 53832.33 88888.00 2009-02-21 09:04:58.908 052 17428.27 41.36 53832.35 88888.00 2009-02-21 09:04:59.408 052 17428.31 41.36 53832.45 88888.00 2009-02-21 09:04:59.908 052 17428.27 41.41 53832.44 88888.00 2009-02-21 09:05:00.408 052 17428.18 41.35 53832.38 88888.00 2009-02-21 09:05:00.908 052 17428.05 41.38 53832.33 88888.00 2009-02-21 09:05:01.408 052 17428.07 41.41 53832.38 88888.00 2009-02-21 09:05:01.908 052 17428.06 41.48 53832.43 88888.00 2009-02-21 09:05:02.408 052 17427.95 41.47 53832.37 88888.00 2009-02-21 09:05:02.908 052 17427.84 41.46 53832.43 88888.00 2009-02-21 09:05:03.408 052 17427.72 41.50 53832.44 88888.00 2009-02-21 09:05:03.908 052 17427.67 41.56 53832.45 88888.00 2009-02-21 09:05:04.408 052 17427.67 41.59 53832.43 88888.00 2009-02-21 09:05:04.908 052 17427.66 41.64 53832.43 88888.00 2009-02-21 09:05:05.408 052 17427.64 41.69 53832.49 88888.00 2009-02-21 09:05:05.908 052 17427.71 41.69 53832.47 88888.00 2009-02-21 09:05:06.408 052 17427.71 41.75 53832.44 88888.00 2009-02-21 09:05:06.908 052 17427.73 41.79 53832.44 88888.00 2009-02-21 09:05:07.408 052 17427.68 41.89 53832.54 88888.00 2009-02-21 09:05:07.908 052 17427.61 41.88 53832.58 88888.00 2009-02-21 09:05:08.408 052 17427.61 41.84 53832.54 88888.00 2009-02-21 09:05:08.908 052 17427.56 41.78 53832.60 88888.00 2009-02-21 09:05:09.408 052 17427.56 41.83 53832.54 88888.00 2009-02-21 09:05:09.908 052 17427.44 41.87 53832.42 88888.00 2009-02-21 09:05:10.408 052 17427.36 41.94 53832.43 88888.00 2009-02-21 09:05:10.908 052 17427.35 42.00 53832.49 88888.00 2009-02-21 09:05:11.408 052 17427.24 42.05 53832.58 88888.00 2009-02-21 09:05:11.908 052 17427.24 42.14 53832.50 88888.00 2009-02-21 09:05:12.408 052 17427.21 42.19 53832.48 88888.00 2009-02-21 09:05:12.908 052 17427.07 42.28 53832.55 88888.00 2009-02-21 09:05:13.408 052 17427.07 42.26 53832.56 88888.00 2009-02-21 09:05:13.908 052 17427.11 42.30 53832.44 88888.00 2009-02-21 09:05:14.408 052 17427.02 42.38 53832.48 88888.00 2009-02-21 09:05:14.908 052 17426.98 42.49 53832.43 88888.00 2009-02-21 09:05:15.408 052 17426.98 42.52 53832.47 88888.00 2009-02-21 09:05:15.908 052 17426.82 42.58 53832.45 88888.00 2009-02-21 09:05:16.408 052 17426.80 42.69 53832.58 88888.00 2009-02-21 09:05:16.908 052 17426.75 42.87 53832.54 88888.00 2009-02-21 09:05:17.408 052 17426.74 43.04 53832.42 88888.00 2009-02-21 09:05:17.908 052 17426.72 43.14 53832.31 88888.00 2009-02-21 09:05:18.408 052 17426.65 43.23 53832.43 88888.00 2009-02-21 09:05:18.908 052 17426.68 43.27 53832.56 88888.00 2009-02-21 09:05:19.408 052 17426.61 43.33 53832.52 88888.00 2009-02-21 09:05:19.908 052 17426.52 43.47 53832.49 88888.00 2009-02-21 09:05:20.408 052 17426.49 43.60 53832.49 88888.00 2009-02-21 09:05:20.908 052 17426.51 43.60 53832.44 88888.00 2009-02-21 09:05:21.408 052 17426.49 43.75 53832.51 88888.00 2009-02-21 09:05:21.908 052 17426.43 43.81 53832.62 88888.00 2009-02-21 09:05:22.408 052 17426.41 43.92 53832.65 88888.00 2009-02-21 09:05:22.908 052 17426.32 44.01 53832.63 88888.00 2009-02-21 09:05:23.408 052 17426.25 44.11 53832.63 88888.00 2009-02-21 09:05:23.908 052 17426.32 44.14 53832.67 88888.00 2009-02-21 09:05:24.408 052 17426.28 44.14 53832.63 88888.00 2009-02-21 09:05:24.908 052 17426.38 44.27 53832.56 88888.00 2009-02-21 09:05:25.408 052 17426.40 44.38 53832.58 88888.00 2009-02-21 09:05:25.908 052 17426.35 44.39 53832.55 88888.00 2009-02-21 09:05:26.408 052 17426.32 44.49 53832.55 88888.00 2009-02-21 09:05:26.908 052 17426.32 44.53 53832.63 88888.00 2009-02-21 09:05:27.408 052 17426.34 44.59 53832.60 88888.00 2009-02-21 09:05:27.908 052 17426.34 44.63 53832.60 88888.00 2009-02-21 09:05:28.408 052 17426.38 44.69 53832.55 88888.00 2009-02-21 09:05:28.908 052 17426.29 44.76 53832.56 88888.00 2009-02-21 09:05:29.408 052 17426.30 44.78 53832.63 88888.00 2009-02-21 09:05:29.908 052 17426.30 44.74 53832.66 88888.00 2009-02-21 09:05:30.408 052 17426.30 44.80 53832.69 88888.00 2009-02-21 09:05:30.908 052 17426.32 44.77 53832.67 88888.00 2009-02-21 09:05:31.408 052 17426.28 44.86 53832.64 88888.00 2009-02-21 09:05:31.908 052 17426.22 44.95 53832.70 88888.00 2009-02-21 09:05:32.408 052 17426.20 44.93 53832.67 88888.00 2009-02-21 09:05:32.908 052 17426.22 44.98 53832.73 88888.00 2009-02-21 09:05:33.408 052 17426.19 45.06 53832.77 88888.00 2009-02-21 09:05:33.908 052 17426.13 45.15 53832.75 88888.00 2009-02-21 09:05:34.408 052 17426.08 45.17 53832.82 88888.00 2009-02-21 09:05:34.908 052 17426.03 45.17 53832.80 88888.00 2009-02-21 09:05:35.408 052 17425.97 45.29 53832.76 88888.00 2009-02-21 09:05:35.908 052 17425.96 45.37 53832.78 88888.00 2009-02-21 09:05:36.408 052 17425.92 45.30 53832.83 88888.00 2009-02-21 09:05:36.908 052 17425.94 45.28 53832.83 88888.00 2009-02-21 09:05:37.408 052 17425.97 45.26 53832.80 88888.00 2009-02-21 09:05:37.908 052 17425.90 45.32 53832.72 88888.00 2009-02-21 09:05:38.408 052 17425.87 45.47 53832.72 88888.00 2009-02-21 09:05:38.908 052 17425.87 45.48 53832.76 88888.00 2009-02-21 09:05:39.408 052 17425.83 45.52 53832.75 88888.00 2009-02-21 09:05:39.908 052 17425.79 45.56 53832.74 88888.00 2009-02-21 09:05:40.408 052 17425.76 45.54 53832.71 88888.00 2009-02-21 09:05:40.908 052 17425.77 45.54 53832.76 88888.00 2009-02-21 09:05:41.408 052 17425.92 45.61 53832.70 88888.00 2009-02-21 09:05:41.908 052 17425.90 45.61 53832.77 88888.00 2009-02-21 09:05:42.408 052 17425.86 45.61 53832.70 88888.00 2009-02-21 09:05:42.908 052 17425.81 45.71 53832.69 88888.00 2009-02-21 09:05:43.408 052 17425.81 45.79 53832.67 88888.00 2009-02-21 09:05:43.908 052 17425.84 45.78 53832.63 88888.00 2009-02-21 09:05:44.408 052 17425.91 45.78 53832.61 88888.00 2009-02-21 09:05:44.908 052 17425.97 45.85 53832.61 88888.00 2009-02-21 09:05:45.408 052 17425.98 45.79 53832.58 88888.00 2009-02-21 09:05:45.908 052 17426.00 45.84 53832.52 88888.00 2009-02-21 09:05:46.408 052 17426.03 45.84 53832.59 88888.00 2009-02-21 09:05:46.908 052 17426.05 45.81 53832.54 88888.00 2009-02-21 09:05:47.408 052 17426.12 45.81 53832.51 88888.00 2009-02-21 09:05:47.908 052 17426.17 45.79 53832.45 88888.00 2009-02-21 09:05:48.408 052 17426.23 45.77 53832.49 88888.00 2009-02-21 09:05:48.908 052 17426.24 45.80 53832.55 88888.00 2009-02-21 09:05:49.408 052 17426.28 45.86 53832.64 88888.00 2009-02-21 09:05:49.908 052 17426.30 45.89 53832.64 88888.00 2009-02-21 09:05:50.408 052 17426.47 45.85 53832.63 88888.00 2009-02-21 09:05:50.908 052 17426.59 45.83 53832.55 88888.00 2009-02-21 09:05:51.408 052 17426.55 45.78 53832.59 88888.00 2009-02-21 09:05:51.908 052 17426.55 45.71 53832.56 88888.00 2009-02-21 09:05:52.408 052 17426.53 45.71 53832.55 88888.00 2009-02-21 09:05:52.908 052 17426.60 45.70 53832.55 88888.00 2009-02-21 09:05:53.408 052 17426.68 45.68 53832.56 88888.00 2009-02-21 09:05:53.908 052 17426.66 45.64 53832.53 88888.00 2009-02-21 09:05:54.408 052 17426.73 45.59 53832.55 88888.00 2009-02-21 09:05:54.908 052 17426.76 45.51 53832.59 88888.00 2009-02-21 09:05:55.408 052 17426.83 45.55 53832.52 88888.00 2009-02-21 09:05:55.908 052 17426.83 45.60 53832.56 88888.00 2009-02-21 09:05:56.408 052 17426.84 45.61 53832.62 88888.00 2009-02-21 09:05:56.908 052 17426.83 45.59 53832.60 88888.00 2009-02-21 09:05:57.408 052 17426.92 45.51 53832.55 88888.00 2009-02-21 09:05:57.908 052 17426.98 45.45 53832.49 88888.00 2009-02-21 09:05:58.408 052 17426.92 45.45 53832.47 88888.00 2009-02-21 09:05:58.908 052 17426.80 45.44 53832.47 88888.00 2009-02-21 09:05:59.408 052 17426.81 45.37 53832.39 88888.00 2009-02-21 09:05:59.908 052 17426.84 45.34 53832.39 88888.00 2009-02-21 09:06:00.408 052 17426.88 45.34 53832.45 88888.00 2009-02-21 09:06:00.908 052 17426.92 45.31 53832.42 88888.00 2009-02-21 09:06:01.408 052 17426.85 45.21 53832.44 88888.00 2009-02-21 09:06:01.908 052 17426.86 45.11 53832.47 88888.00 2009-02-21 09:06:02.408 052 17426.92 45.10 53832.50 88888.00 2009-02-21 09:06:02.908 052 17426.88 45.09 53832.52 88888.00 2009-02-21 09:06:03.408 052 17426.86 45.07 53832.55 88888.00 2009-02-21 09:06:03.908 052 17426.99 45.00 53832.58 88888.00 2009-02-21 09:06:04.408 052 17426.93 44.93 53832.53 88888.00 2009-02-21 09:06:04.908 052 17427.00 44.92 53832.44 88888.00 2009-02-21 09:06:05.408 052 17426.95 44.90 53832.40 88888.00 2009-02-21 09:06:05.908 052 17426.94 44.82 53832.42 88888.00 2009-02-21 09:06:06.408 052 17427.01 44.74 53832.36 88888.00 2009-02-21 09:06:06.908 052 17427.01 44.59 53832.32 88888.00 2009-02-21 09:06:07.408 052 17427.04 44.57 53832.37 88888.00 2009-02-21 09:06:07.908 052 17427.11 44.56 53832.48 88888.00 2009-02-21 09:06:08.408 052 17427.14 44.50 53832.42 88888.00 2009-02-21 09:06:08.908 052 17427.19 44.48 53832.50 88888.00 2009-02-21 09:06:09.408 052 17427.17 44.39 53832.48 88888.00 2009-02-21 09:06:09.908 052 17427.19 44.32 53832.39 88888.00 2009-02-21 09:06:10.408 052 17427.27 44.27 53832.32 88888.00 2009-02-21 09:06:10.908 052 17427.27 44.12 53832.48 88888.00 2009-02-21 09:06:11.408 052 17427.17 44.15 53832.52 88888.00 2009-02-21 09:06:11.908 052 17427.24 44.13 53832.49 88888.00 2009-02-21 09:06:12.408 052 17427.29 44.08 53832.45 88888.00 2009-02-21 09:06:12.908 052 17427.29 44.00 53832.39 88888.00 2009-02-21 09:06:13.408 052 17427.33 43.92 53832.44 88888.00 2009-02-21 09:06:13.908 052 17427.39 43.92 53832.48 88888.00 2009-02-21 09:06:14.408 052 17427.40 43.89 53832.39 88888.00 2009-02-21 09:06:14.908 052 17427.33 43.83 53832.40 88888.00 2009-02-21 09:06:15.408 052 17427.35 43.81 53832.40 88888.00 2009-02-21 09:06:15.908 052 17427.34 43.79 53832.42 88888.00 2009-02-21 09:06:16.408 052 17427.35 43.75 53832.41 88888.00 2009-02-21 09:06:16.908 052 17427.31 43.70 53832.43 88888.00 2009-02-21 09:06:17.408 052 17427.32 43.64 53832.44 88888.00 2009-02-21 09:06:17.908 052 17427.36 43.60 53832.53 88888.00 2009-02-21 09:06:18.408 052 17427.44 43.51 53832.44 88888.00 2009-02-21 09:06:18.908 052 17427.35 43.50 53832.41 88888.00 2009-02-21 09:06:19.408 052 17427.29 43.39 53832.51 88888.00 2009-02-21 09:06:19.908 052 17427.32 43.30 53832.49 88888.00 2009-02-21 09:06:20.408 052 17427.43 43.27 53832.43 88888.00 2009-02-21 09:06:20.908 052 17427.37 43.23 53832.54 88888.00 2009-02-21 09:06:21.408 052 17427.36 43.14 53832.52 88888.00 2009-02-21 09:06:21.908 052 17427.26 43.13 53832.48 88888.00 2009-02-21 09:06:22.408 052 17427.35 43.08 53832.50 88888.00 2009-02-21 09:06:22.908 052 17427.33 43.05 53832.38 88888.00 2009-02-21 09:06:23.408 052 17427.32 43.03 53832.30 88888.00 2009-02-21 09:06:23.908 052 17427.40 42.98 53832.27 88888.00 2009-02-21 09:06:24.408 052 17427.36 42.88 53832.25 88888.00 2009-02-21 09:06:24.908 052 17427.42 42.82 53832.29 88888.00 2009-02-21 09:06:25.408 052 17427.41 42.79 53832.40 88888.00 2009-02-21 09:06:25.908 052 17427.39 42.69 53832.40 88888.00 2009-02-21 09:06:26.408 052 17427.46 42.61 53832.33 88888.00 2009-02-21 09:06:26.908 052 17427.42 42.54 53832.38 88888.00 2009-02-21 09:06:27.408 052 17427.43 42.54 53832.41 88888.00 2009-02-21 09:06:27.908 052 17427.45 42.49 53832.43 88888.00 2009-02-21 09:06:28.408 052 17427.50 42.39 53832.38 88888.00 2009-02-21 09:06:28.908 052 17427.50 42.33 53832.38 88888.00 2009-02-21 09:06:29.408 052 17427.46 42.26 53832.42 88888.00 2009-02-21 09:06:29.908 052 17427.32 42.22 53832.40 88888.00 2009-02-21 09:06:30.408 052 17427.31 42.19 53832.26 88888.00 2009-02-21 09:06:30.908 052 17427.32 42.12 53832.17 88888.00 2009-02-21 09:06:31.408 052 17427.34 42.10 53832.16 88888.00 2009-02-21 09:06:31.908 052 17427.39 42.02 53832.18 88888.00 2009-02-21 09:06:32.408 052 17427.41 41.94 53832.30 88888.00 2009-02-21 09:06:32.908 052 17427.43 41.89 53832.43 88888.00 2009-02-21 09:06:33.408 052 17427.39 41.81 53832.38 88888.00 2009-02-21 09:06:33.908 052 17427.37 41.79 53832.36 88888.00 2009-02-21 09:06:34.405 052 17427.36 41.71 53832.49 88888.00 2009-02-21 09:06:34.905 052 17427.39 41.69 53832.52 88888.00 2009-02-21 09:06:35.405 052 17427.40 41.63 53832.50 88888.00 2009-02-21 09:06:35.905 052 17427.43 41.55 53832.47 88888.00 2009-02-21 09:06:36.405 052 17427.47 41.49 53832.47 88888.00 2009-02-21 09:06:36.905 052 17427.49 41.42 53832.55 88888.00 2009-02-21 09:06:37.405 052 17427.52 41.39 53832.53 88888.00 2009-02-21 09:06:37.905 052 17427.51 41.31 53832.55 88888.00 2009-02-21 09:06:38.405 052 17427.40 41.28 53832.59 88888.00 2009-02-21 09:06:38.905 052 17427.35 41.25 53832.59 88888.00 2009-02-21 09:06:39.405 052 17427.34 41.18 53832.48 88888.00 2009-02-21 09:06:39.905 052 17427.27 41.18 53832.42 88888.00 2009-02-21 09:06:40.405 052 17427.29 41.16 53832.43 88888.00 2009-02-21 09:06:40.905 052 17427.37 41.17 53832.44 88888.00 2009-02-21 09:06:41.405 052 17427.30 41.08 53832.50 88888.00 2009-02-21 09:06:41.905 052 17427.26 41.03 53832.49 88888.00 2009-02-21 09:06:42.405 052 17427.23 40.99 53832.47 88888.00 2009-02-21 09:06:42.905 052 17427.21 40.95 53832.47 88888.00 2009-02-21 09:06:43.405 052 17427.20 40.91 53832.44 88888.00 2009-02-21 09:06:43.905 052 17427.11 40.95 53832.40 88888.00 2009-02-21 09:06:44.405 052 17427.22 40.95 53832.38 88888.00 2009-02-21 09:06:44.905 052 17427.23 40.99 53832.39 88888.00 2009-02-21 09:06:45.405 052 17427.24 41.02 53832.44 88888.00 2009-02-21 09:06:45.905 052 17427.19 41.02 53832.41 88888.00 2009-02-21 09:06:46.405 052 17427.19 41.01 53832.31 88888.00 2009-02-21 09:06:46.905 052 17427.21 41.01 53832.31 88888.00 2009-02-21 09:06:47.405 052 17427.19 40.98 53832.38 88888.00 2009-02-21 09:06:47.905 052 17427.07 40.91 53832.49 88888.00 2009-02-21 09:06:48.405 052 17427.06 40.89 53832.47 88888.00 2009-02-21 09:06:48.905 052 17427.03 40.85 53832.52 88888.00 2009-02-21 09:06:49.405 052 17427.12 40.90 53832.47 88888.00 2009-02-21 09:06:49.905 052 17427.09 40.89 53832.44 88888.00 2009-02-21 09:06:50.405 052 17427.11 40.95 53832.37 88888.00 2009-02-21 09:06:50.905 052 17427.21 41.00 53832.37 88888.00 2009-02-21 09:06:51.405 052 17427.22 41.01 53832.36 88888.00 2009-02-21 09:06:51.905 052 17427.20 40.99 53832.48 88888.00 2009-02-21 09:06:52.405 052 17427.25 40.93 53832.52 88888.00 2009-02-21 09:06:52.905 052 17427.25 40.96 53832.47 88888.00 2009-02-21 09:06:53.405 052 17427.34 40.98 53832.47 88888.00 2009-02-21 09:06:53.905 052 17427.31 40.97 53832.47 88888.00 2009-02-21 09:06:54.405 052 17427.30 40.95 53832.43 88888.00 2009-02-21 09:06:54.905 052 17427.29 41.00 53832.52 88888.00 2009-02-21 09:06:55.405 052 17427.21 40.93 53832.44 88888.00 2009-02-21 09:06:55.905 052 17427.17 40.89 53832.47 88888.00 2009-02-21 09:06:56.405 052 17427.24 40.89 53832.45 88888.00 2009-02-21 09:06:56.905 052 17427.16 40.97 53832.48 88888.00 2009-02-21 09:06:57.405 052 17427.22 41.02 53832.42 88888.00 2009-02-21 09:06:57.905 052 17427.22 41.00 53832.44 88888.00 2009-02-21 09:06:58.405 052 17427.20 41.11 53832.48 88888.00 2009-02-21 09:06:58.905 052 17427.20 41.11 53832.45 88888.00 2009-02-21 09:06:59.405 052 17427.17 41.16 53832.51 88888.00 2009-02-21 09:06:59.905 052 17427.13 41.25 53832.47 88888.00 2009-02-21 09:07:00.405 052 17427.15 41.25 53832.32 88888.00 2009-02-21 09:07:00.905 052 17427.11 41.22 53832.24 88888.00 2009-02-21 09:07:01.405 052 17427.09 41.19 53832.22 88888.00 2009-02-21 09:07:01.905 052 17427.11 41.28 53832.26 88888.00 2009-02-21 09:07:02.405 052 17427.21 41.40 53832.30 88888.00 2009-02-21 09:07:02.905 052 17427.21 41.44 53832.29 88888.00 2009-02-21 09:07:03.405 052 17427.13 41.40 53832.24 88888.00 2009-02-21 09:07:03.905 052 17427.07 41.47 53832.25 88888.00 2009-02-21 09:07:04.405 052 17427.10 41.54 53832.26 88888.00 2009-02-21 09:07:04.905 052 17427.09 41.66 53832.29 88888.00 2009-02-21 09:07:05.405 052 17427.03 41.66 53832.31 88888.00 2009-02-21 09:07:05.905 052 17427.06 41.76 53832.29 88888.00 2009-02-21 09:07:06.405 052 17426.99 41.75 53832.32 88888.00 2009-02-21 09:07:06.905 052 17426.89 41.71 53832.28 88888.00 2009-02-21 09:07:07.405 052 17426.91 41.75 53832.28 88888.00 2009-02-21 09:07:07.905 052 17426.95 41.78 53832.37 88888.00 2009-02-21 09:07:08.405 052 17427.06 41.81 53832.30 88888.00 2009-02-21 09:07:08.905 052 17427.15 41.85 53832.25 88888.00 2009-02-21 09:07:09.405 052 17426.99 41.89 53832.26 88888.00 2009-02-21 09:07:09.905 052 17426.92 41.98 53832.31 88888.00 2009-02-21 09:07:10.405 052 17426.98 41.98 53832.27 88888.00 2009-02-21 09:07:10.905 052 17427.03 41.99 53832.28 88888.00 2009-02-21 09:07:11.405 052 17427.03 41.96 53832.28 88888.00 2009-02-21 09:07:11.905 052 17427.02 41.98 53832.28 88888.00 2009-02-21 09:07:12.405 052 17427.00 42.00 53832.36 88888.00 2009-02-21 09:07:12.905 052 17427.02 42.04 53832.32 88888.00 2009-02-21 09:07:13.405 052 17427.06 42.10 53832.33 88888.00 2009-02-21 09:07:13.905 052 17427.05 42.10 53832.36 88888.00 2009-02-21 09:07:14.405 052 17427.05 42.04 53832.32 88888.00 2009-02-21 09:07:14.905 052 17427.02 41.98 53832.30 88888.00 2009-02-21 09:07:15.405 052 17427.05 42.03 53832.35 88888.00 2009-02-21 09:07:15.905 052 17427.15 42.10 53832.31 88888.00 2009-02-21 09:07:16.405 052 17427.12 42.09 53832.20 88888.00 2009-02-21 09:07:16.905 052 17427.09 42.16 53832.31 88888.00 2009-02-21 09:07:17.405 052 17427.12 42.22 53832.38 88888.00 2009-02-21 09:07:17.905 052 17427.17 42.19 53832.33 88888.00 2009-02-21 09:07:18.405 052 17427.13 42.13 53832.25 88888.00 2009-02-21 09:07:18.905 052 17427.11 42.14 53832.24 88888.00 2009-02-21 09:07:19.405 052 17427.13 42.14 53832.24 88888.00 2009-02-21 09:07:19.905 052 17427.21 42.10 53832.21 88888.00 2009-02-21 09:07:20.405 052 17427.22 42.18 53832.21 88888.00 2009-02-21 09:07:20.905 052 17427.23 42.17 53832.27 88888.00 2009-02-21 09:07:21.405 052 17427.17 42.18 53832.28 88888.00 2009-02-21 09:07:21.905 052 17427.20 42.19 53832.25 88888.00 2009-02-21 09:07:22.405 052 17427.21 42.23 53832.27 88888.00 2009-02-21 09:07:22.905 052 17427.15 42.26 53832.21 88888.00 2009-02-21 09:07:23.405 052 17427.16 42.24 53832.17 88888.00 2009-02-21 09:07:23.905 052 17427.14 42.22 53832.22 88888.00 2009-02-21 09:07:24.405 052 17427.16 42.18 53832.22 88888.00 2009-02-21 09:07:24.905 052 17427.15 42.17 53832.17 88888.00 2009-02-21 09:07:25.405 052 17427.20 42.23 53832.09 88888.00 2009-02-21 09:07:25.905 052 17427.19 42.28 53832.15 88888.00 2009-02-21 09:07:26.405 052 17427.21 42.26 53832.18 88888.00 2009-02-21 09:07:26.905 052 17427.30 42.20 53832.22 88888.00 2009-02-21 09:07:27.405 052 17427.29 42.20 53832.16 88888.00 2009-02-21 09:07:27.905 052 17427.24 42.17 53832.16 88888.00 2009-02-21 09:07:28.405 052 17427.30 42.18 53832.18 88888.00 2009-02-21 09:07:28.905 052 17427.35 42.15 53832.21 88888.00 2009-02-21 09:07:29.405 052 17427.33 42.10 53832.20 88888.00 2009-02-21 09:07:29.905 052 17427.34 42.12 53832.13 88888.00 2009-02-21 09:07:30.405 052 17427.45 42.05 53832.09 88888.00 2009-02-21 09:07:30.905 052 17427.55 42.00 53832.08 88888.00 2009-02-21 09:07:31.405 052 17427.65 41.99 53832.08 88888.00 2009-02-21 09:07:31.905 052 17427.55 41.98 53832.13 88888.00 2009-02-21 09:07:32.405 052 17427.50 41.90 53832.16 88888.00 2009-02-21 09:07:32.905 052 17427.46 41.80 53832.16 88888.00 2009-02-21 09:07:33.405 052 17427.50 41.73 53832.15 88888.00 2009-02-21 09:07:33.905 052 17427.54 41.73 53832.17 88888.00 2009-02-21 09:07:34.405 052 17427.56 41.70 53832.15 88888.00 2009-02-21 09:07:34.905 052 17427.60 41.63 53832.18 88888.00 2009-02-21 09:07:35.405 052 17427.55 41.59 53832.21 88888.00 2009-02-21 09:07:35.905 052 17427.58 41.54 53832.19 88888.00 2009-02-21 09:07:36.405 052 17427.66 41.47 53832.17 88888.00 2009-02-21 09:07:36.905 052 17427.68 41.51 53832.14 88888.00 2009-02-21 09:07:37.405 052 17427.66 41.47 53832.17 88888.00 2009-02-21 09:07:37.905 052 17427.63 41.38 53832.20 88888.00 2009-02-21 09:07:38.405 052 17427.70 41.32 53832.19 88888.00 2009-02-21 09:07:38.905 052 17427.70 41.29 53832.20 88888.00 2009-02-21 09:07:39.405 052 17427.67 41.25 53832.19 88888.00 2009-02-21 09:07:39.905 052 17427.67 41.26 53832.22 88888.00 2009-02-21 09:07:40.405 052 17427.70 41.18 53832.24 88888.00 2009-02-21 09:07:40.905 052 17427.64 41.08 53832.21 88888.00 2009-02-21 09:07:41.405 052 17427.68 41.06 53832.24 88888.00 2009-02-21 09:07:41.905 052 17427.68 41.02 53832.26 88888.00 2009-02-21 09:07:42.405 052 17427.66 41.00 53832.26 88888.00 2009-02-21 09:07:42.905 052 17427.73 40.96 53832.28 88888.00 2009-02-21 09:07:43.405 052 17427.63 41.02 53832.29 88888.00 2009-02-21 09:07:43.905 052 17427.60 41.01 53832.25 88888.00 2009-02-21 09:07:44.405 052 17427.57 40.92 53832.21 88888.00 2009-02-21 09:07:44.905 052 17427.55 40.93 53832.24 88888.00 2009-02-21 09:07:45.405 052 17427.61 40.93 53832.24 88888.00 2009-02-21 09:07:45.905 052 17427.52 40.91 53832.25 88888.00 2009-02-21 09:07:46.405 052 17427.47 40.91 53832.29 88888.00 2009-02-21 09:07:46.905 052 17427.47 40.91 53832.22 88888.00 2009-02-21 09:07:47.405 052 17427.49 40.85 53832.17 88888.00 2009-02-21 09:07:47.905 052 17427.46 40.81 53832.18 88888.00 2009-02-21 09:07:48.405 052 17427.40 40.77 53832.20 88888.00 2009-02-21 09:07:48.905 052 17427.39 40.80 53832.25 88888.00 2009-02-21 09:07:49.405 052 17427.31 40.79 53832.18 88888.00 2009-02-21 09:07:49.905 052 17427.25 40.82 53832.14 88888.00 2009-02-21 09:07:50.405 052 17427.27 40.85 53832.13 88888.00 2009-02-21 09:07:50.905 052 17427.29 40.77 53832.13 88888.00 2009-02-21 09:07:51.405 052 17427.31 40.80 53832.08 88888.00 2009-02-21 09:07:51.905 052 17427.21 40.81 53832.07 88888.00 2009-02-21 09:07:52.405 052 17427.22 40.87 53832.07 88888.00 2009-02-21 09:07:52.905 052 17427.21 40.92 53832.02 88888.00 2009-02-21 09:07:53.405 052 17427.22 40.91 53832.15 88888.00 2009-02-21 09:07:53.905 052 17427.19 40.89 53832.17 88888.00 2009-02-21 09:07:54.405 052 17427.15 40.92 53832.08 88888.00 2009-02-21 09:07:54.905 052 17427.12 40.97 53832.11 88888.00 2009-02-21 09:07:55.405 052 17427.11 40.98 53832.11 88888.00 2009-02-21 09:07:55.905 052 17427.10 40.99 53832.18 88888.00 2009-02-21 09:07:56.405 052 17427.03 40.91 53832.21 88888.00 2009-02-21 09:07:56.905 052 17426.91 40.91 53832.24 88888.00 2009-02-21 09:07:57.405 052 17426.98 40.87 53832.30 88888.00 2009-02-21 09:07:57.905 052 17427.05 40.93 53832.25 88888.00 2009-02-21 09:07:58.405 052 17427.17 40.97 53832.17 88888.00 2009-02-21 09:07:58.905 052 17427.13 40.99 53832.26 88888.00 2009-02-21 09:07:59.405 052 17427.07 41.02 53832.35 88888.00 2009-02-21 09:07:59.905 052 17427.04 41.10 53832.35 88888.00 2009-02-21 09:08:00.405 052 17426.93 41.18 53832.36 88888.00 2009-02-21 09:08:00.905 052 17426.85 41.18 53832.37 88888.00 2009-02-21 09:08:01.405 052 17426.93 41.24 53832.29 88888.00 2009-02-21 09:08:01.905 052 17426.98 41.25 53832.28 88888.00 2009-02-21 09:08:02.405 052 17426.95 41.29 53832.24 88888.00 2009-02-21 09:08:02.905 052 17426.98 41.37 53832.24 88888.00 2009-02-21 09:08:03.405 052 17426.88 41.38 53832.35 88888.00 2009-02-21 09:08:03.905 052 17426.96 41.37 53832.39 88888.00 2009-02-21 09:08:04.405 052 17426.89 41.42 53832.36 88888.00 2009-02-21 09:08:04.905 052 17426.90 41.41 53832.32 88888.00 2009-02-21 09:08:05.405 052 17426.90 41.37 53832.33 88888.00 2009-02-21 09:08:05.905 052 17426.91 41.44 53832.38 88888.00 2009-02-21 09:08:06.405 052 17426.90 41.48 53832.26 88888.00 2009-02-21 09:08:06.905 052 17426.89 41.60 53832.22 88888.00 2009-02-21 09:08:07.405 052 17426.90 41.61 53832.27 88888.00 2009-02-21 09:08:07.905 052 17426.85 41.63 53832.17 88888.00 2009-02-21 09:08:08.405 052 17426.88 41.63 53832.18 88888.00 2009-02-21 09:08:08.905 052 17426.83 41.61 53832.26 88888.00 2009-02-21 09:08:09.405 052 17426.91 41.63 53832.32 88888.00 2009-02-21 09:08:09.905 052 17426.89 41.60 53832.29 88888.00 2009-02-21 09:08:10.405 052 17426.86 41.56 53832.27 88888.00 2009-02-21 09:08:10.905 052 17426.93 41.61 53832.28 88888.00 2009-02-21 09:08:11.405 052 17427.02 41.61 53832.31 88888.00 2009-02-21 09:08:11.905 052 17426.96 41.58 53832.26 88888.00 2009-02-21 09:08:12.405 052 17426.93 41.64 53832.29 88888.00 2009-02-21 09:08:12.905 052 17426.89 41.64 53832.25 88888.00 2009-02-21 09:08:13.405 052 17426.81 41.61 53832.18 88888.00 2009-02-21 09:08:13.905 052 17426.85 41.60 53832.27 88888.00 2009-02-21 09:08:14.405 052 17426.92 41.59 53832.32 88888.00 2009-02-21 09:08:14.905 052 17426.88 41.60 53832.24 88888.00 2009-02-21 09:08:15.405 052 17426.83 41.61 53832.35 88888.00 2009-02-21 09:08:15.905 052 17426.82 41.58 53832.39 88888.00 2009-02-21 09:08:16.405 052 17426.80 41.60 53832.31 88888.00 2009-02-21 09:08:16.905 052 17426.78 41.57 53832.32 88888.00 2009-02-21 09:08:17.405 052 17426.80 41.52 53832.36 88888.00 2009-02-21 09:08:17.905 052 17426.82 41.60 53832.36 88888.00 2009-02-21 09:08:18.405 052 17426.83 41.64 53832.39 88888.00 2009-02-21 09:08:18.905 052 17426.83 41.61 53832.37 88888.00 2009-02-21 09:08:19.405 052 17426.82 41.63 53832.32 88888.00 2009-02-21 09:08:19.905 052 17426.82 41.59 53832.31 88888.00 2009-02-21 09:08:20.405 052 17426.92 41.63 53832.24 88888.00 2009-02-21 09:08:20.905 052 17426.94 41.67 53832.27 88888.00 2009-02-21 09:08:21.405 052 17426.88 41.68 53832.41 88888.00 2009-02-21 09:08:21.905 052 17426.80 41.71 53832.45 88888.00 2009-02-21 09:08:22.405 052 17426.78 41.78 53832.29 88888.00 2009-02-21 09:08:22.905 052 17426.69 41.74 53832.25 88888.00 2009-02-21 09:08:23.405 052 17426.80 41.75 53832.35 88888.00 2009-02-21 09:08:23.905 052 17426.81 41.76 53832.30 88888.00 2009-02-21 09:08:24.405 052 17426.81 41.78 53832.31 88888.00 2009-02-21 09:08:24.905 052 17426.83 41.79 53832.38 88888.00 2009-02-21 09:08:25.405 052 17426.80 41.81 53832.39 88888.00 2009-02-21 09:08:25.905 052 17426.81 41.79 53832.33 88888.00 2009-02-21 09:08:26.405 052 17426.91 41.80 53832.32 88888.00 2009-02-21 09:08:26.905 052 17426.86 41.80 53832.29 88888.00 2009-02-21 09:08:27.405 052 17426.86 41.74 53832.21 88888.00 2009-02-21 09:08:27.905 052 17426.88 41.71 53832.26 88888.00 2009-02-21 09:08:28.405 052 17426.89 41.80 53832.19 88888.00 2009-02-21 09:08:28.905 052 17426.82 41.81 53832.08 88888.00 2009-02-21 09:08:29.405 052 17426.88 41.80 53832.16 88888.00 2009-02-21 09:08:29.905 052 17426.91 41.77 53832.24 88888.00 2009-02-21 09:08:30.405 052 17426.93 41.71 53832.26 88888.00 2009-02-21 09:08:30.905 052 17426.86 41.70 53832.28 88888.00 2009-02-21 09:08:31.405 052 17426.82 41.73 53832.27 88888.00 2009-02-21 09:08:31.905 052 17426.76 41.75 53832.30 88888.00 2009-02-21 09:08:32.405 052 17426.76 41.77 53832.26 88888.00 2009-02-21 09:08:32.905 052 17426.80 41.79 53832.24 88888.00 2009-02-21 09:08:33.405 052 17426.76 41.75 53832.27 88888.00 2009-02-21 09:08:33.905 052 17426.69 41.74 53832.18 88888.00 2009-02-21 09:08:34.405 052 17426.72 41.70 53832.11 88888.00 2009-02-21 09:08:34.905 052 17426.76 41.66 53832.22 88888.00 2009-02-21 09:08:35.405 052 17426.82 41.74 53832.30 88888.00 2009-02-21 09:08:35.905 052 17426.85 41.80 53832.29 88888.00 2009-02-21 09:08:36.405 052 17426.80 41.80 53832.28 88888.00 2009-02-21 09:08:36.905 052 17426.72 41.83 53832.26 88888.00 2009-02-21 09:08:37.405 052 17426.68 41.87 53832.14 88888.00 2009-02-21 09:08:37.905 052 17426.64 41.89 53832.17 88888.00 2009-02-21 09:08:38.405 052 17426.68 41.97 53832.15 88888.00 2009-02-21 09:08:38.905 052 17426.71 42.02 53832.14 88888.00 2009-02-21 09:08:39.405 052 17426.59 42.08 53832.19 88888.00 2009-02-21 09:08:39.905 052 17426.53 42.10 53832.18 88888.00 2009-02-21 09:08:40.405 052 17426.56 42.16 53832.16 88888.00 2009-02-21 09:08:40.905 052 17426.56 42.13 53832.14 88888.00 2009-02-21 09:08:41.405 052 17426.51 42.18 53832.13 88888.00 2009-02-21 09:08:41.905 052 17426.50 42.27 53832.16 88888.00 2009-02-21 09:08:42.405 052 17426.48 42.32 53832.11 88888.00 2009-02-21 09:08:42.905 052 17426.49 42.36 53832.14 88888.00 2009-02-21 09:08:43.405 052 17426.50 42.39 53832.19 88888.00 2009-02-21 09:08:43.905 052 17426.54 42.47 53832.18 88888.00 2009-02-21 09:08:44.405 052 17426.52 42.49 53832.16 88888.00 2009-02-21 09:08:44.905 052 17426.50 42.46 53832.19 88888.00 2009-02-21 09:08:45.405 052 17426.58 42.49 53832.20 88888.00 2009-02-21 09:08:45.905 052 17426.62 42.54 53832.22 88888.00 2009-02-21 09:08:46.405 052 17426.61 42.61 53832.25 88888.00 2009-02-21 09:08:46.905 052 17426.66 42.56 53832.27 88888.00 2009-02-21 09:08:47.405 052 17426.68 42.63 53832.24 88888.00 2009-02-21 09:08:47.905 052 17426.66 42.71 53832.26 88888.00 2009-02-21 09:08:48.405 052 17426.71 42.73 53832.26 88888.00 2009-02-21 09:08:48.905 052 17426.62 42.81 53832.24 88888.00 2009-02-21 09:08:49.405 052 17426.61 42.87 53832.25 88888.00 2009-02-21 09:08:49.905 052 17426.56 42.85 53832.28 88888.00 2009-02-21 09:08:50.405 052 17426.56 42.83 53832.33 88888.00 2009-02-21 09:08:50.905 052 17426.60 42.87 53832.19 88888.00 2009-02-21 09:08:51.405 052 17426.58 42.94 53832.05 88888.00 2009-02-21 09:08:51.905 052 17426.49 42.97 53832.10 88888.00 2009-02-21 09:08:52.405 052 17426.51 43.01 53832.10 88888.00 2009-02-21 09:08:52.905 052 17426.52 43.11 53832.15 88888.00 2009-02-21 09:08:53.405 052 17426.47 43.18 53832.19 88888.00 2009-02-21 09:08:53.905 052 17426.45 43.22 53832.19 88888.00 2009-02-21 09:08:54.405 052 17426.41 43.20 53832.25 88888.00 2009-02-21 09:08:54.905 052 17426.38 43.26 53832.21 88888.00 2009-02-21 09:08:55.405 052 17426.32 43.33 53832.30 88888.00 2009-02-21 09:08:55.905 052 17426.38 43.40 53832.28 88888.00 2009-02-21 09:08:56.405 052 17426.39 43.45 53832.31 88888.00 2009-02-21 09:08:56.905 052 17426.33 43.55 53832.30 88888.00 2009-02-21 09:08:57.405 052 17426.31 43.60 53832.26 88888.00 2009-02-21 09:08:57.905 052 17426.31 43.73 53832.17 88888.00 2009-02-21 09:08:58.405 052 17426.30 43.82 53832.09 88888.00 2009-02-21 09:08:58.905 052 17426.24 43.81 53832.13 88888.00 2009-02-21 09:08:59.405 052 17426.25 43.84 53832.16 88888.00 2009-02-21 09:08:59.905 052 17426.20 43.92 53832.19 88888.00 2009-02-21 09:09:00.405 052 17426.10 44.01 53832.25 88888.00 2009-02-21 09:09:00.905 052 17426.07 44.02 53832.24 88888.00 2009-02-21 09:09:01.405 052 17426.12 44.08 53832.20 88888.00 2009-02-21 09:09:01.905 052 17426.08 44.21 53832.21 88888.00 2009-02-21 09:09:02.405 052 17426.01 44.35 53832.18 88888.00 2009-02-21 09:09:02.905 052 17425.99 44.39 53832.17 88888.00 2009-02-21 09:09:03.405 052 17426.00 44.48 53832.18 88888.00 2009-02-21 09:09:03.905 052 17425.91 44.57 53832.25 88888.00 2009-02-21 09:09:04.405 052 17425.78 44.73 53832.28 88888.00 2009-02-21 09:09:04.905 052 17425.67 44.71 53832.24 88888.00 2009-02-21 09:09:05.405 052 17425.63 44.74 53832.31 88888.00 2009-02-21 09:09:05.905 052 17425.63 44.88 53832.35 88888.00 2009-02-21 09:09:06.405 052 17425.58 44.98 53832.26 88888.00 2009-02-21 09:09:06.905 052 17425.57 45.05 53832.28 88888.00 2009-02-21 09:09:07.405 052 17425.45 45.10 53832.26 88888.00 2009-02-21 09:09:07.905 052 17425.41 45.22 53832.29 88888.00 2009-02-21 09:09:08.405 052 17425.41 45.31 53832.39 88888.00 2009-02-21 09:09:08.905 052 17425.38 45.38 53832.35 88888.00 2009-02-21 09:09:09.402 052 17425.32 45.44 53832.43 88888.00 2009-02-21 09:09:09.902 052 17425.25 45.56 53832.43 88888.00 2009-02-21 09:09:10.402 052 17425.27 45.64 53832.32 88888.00 2009-02-21 09:09:10.902 052 17425.22 45.68 53832.39 88888.00 2009-02-21 09:09:11.402 052 17425.23 45.73 53832.35 88888.00 2009-02-21 09:09:11.902 052 17425.25 45.78 53832.41 88888.00 2009-02-21 09:09:12.402 052 17425.19 45.90 53832.40 88888.00 2009-02-21 09:09:12.902 052 17425.19 46.05 53832.36 88888.00 2009-02-21 09:09:13.402 052 17425.18 46.06 53832.28 88888.00 2009-02-21 09:09:13.902 052 17425.19 46.07 53832.26 88888.00 2009-02-21 09:09:14.402 052 17425.21 46.07 53832.31 88888.00 2009-02-21 09:09:14.902 052 17425.17 46.16 53832.29 88888.00 2009-02-21 09:09:15.402 052 17425.13 46.22 53832.28 88888.00 2009-02-21 09:09:15.902 052 17425.12 46.22 53832.33 88888.00 2009-02-21 09:09:16.402 052 17425.22 46.28 53832.21 88888.00 2009-02-21 09:09:16.902 052 17425.27 46.33 53832.18 88888.00 2009-02-21 09:09:17.402 052 17425.27 46.35 53832.22 88888.00 2009-02-21 09:09:17.902 052 17425.28 46.42 53832.16 88888.00 2009-02-21 09:09:18.402 052 17425.21 46.48 53832.16 88888.00 2009-02-21 09:09:18.902 052 17425.15 46.48 53832.14 88888.00 2009-02-21 09:09:19.402 052 17425.13 46.46 53832.18 88888.00 2009-02-21 09:09:19.902 052 17425.11 46.58 53832.21 88888.00 2009-02-21 09:09:20.402 052 17425.05 46.56 53832.27 88888.00 2009-02-21 09:09:20.902 052 17425.00 46.55 53832.22 88888.00 2009-02-21 09:09:21.402 052 17425.00 46.65 53832.27 88888.00 2009-02-21 09:09:21.902 052 17424.94 46.62 53832.22 88888.00 2009-02-21 09:09:22.402 052 17424.94 46.67 53832.24 88888.00 2009-02-21 09:09:22.902 052 17424.89 46.71 53832.14 88888.00 2009-02-21 09:09:23.402 052 17424.91 46.69 53832.10 88888.00 2009-02-21 09:09:23.902 052 17425.06 46.68 53832.25 88888.00 2009-02-21 09:09:24.402 052 17425.07 46.76 53832.26 88888.00 2009-02-21 09:09:24.902 052 17424.97 46.76 53832.22 88888.00 2009-02-21 09:09:25.402 052 17424.87 46.76 53832.24 88888.00 2009-02-21 09:09:25.902 052 17424.80 46.83 53832.28 88888.00 2009-02-21 09:09:26.402 052 17424.77 46.86 53832.20 88888.00 2009-02-21 09:09:26.902 052 17424.74 46.84 53832.29 88888.00 2009-02-21 09:09:27.402 052 17424.70 46.83 53832.30 88888.00 2009-02-21 09:09:27.902 052 17424.64 46.74 53832.30 88888.00 2009-02-21 09:09:28.402 052 17424.68 46.76 53832.37 88888.00 2009-02-21 09:09:28.902 052 17424.71 46.82 53832.40 88888.00 2009-02-21 09:09:29.402 052 17424.72 46.84 53832.30 88888.00 2009-02-21 09:09:29.902 052 17424.75 46.83 53832.39 88888.00 2009-02-21 09:09:30.402 052 17424.79 46.81 53832.42 88888.00 2009-02-21 09:09:30.902 052 17424.74 46.77 53832.29 88888.00 2009-02-21 09:09:31.402 052 17424.70 46.83 53832.26 88888.00 2009-02-21 09:09:31.902 052 17424.75 46.77 53832.33 88888.00 2009-02-21 09:09:32.402 052 17424.76 46.76 53832.37 88888.00 2009-02-21 09:09:32.902 052 17424.75 46.81 53832.33 88888.00 2009-02-21 09:09:33.402 052 17424.74 46.75 53832.26 88888.00 2009-02-21 09:09:33.902 052 17424.70 46.71 53832.35 88888.00 2009-02-21 09:09:34.402 052 17424.68 46.66 53832.30 88888.00 2009-02-21 09:09:34.902 052 17424.74 46.63 53832.40 88888.00 2009-02-21 09:09:35.402 052 17424.72 46.66 53832.36 88888.00 2009-02-21 09:09:35.902 052 17424.62 46.62 53832.27 88888.00 2009-02-21 09:09:36.402 052 17424.64 46.56 53832.35 88888.00 2009-02-21 09:09:36.902 052 17424.72 46.59 53832.42 88888.00 2009-02-21 09:09:37.402 052 17424.74 46.53 53832.41 88888.00 2009-02-21 09:09:37.902 052 17424.66 46.47 53832.30 88888.00 2009-02-21 09:09:38.402 052 17424.71 46.41 53832.25 88888.00 2009-02-21 09:09:38.902 052 17424.72 46.39 53832.36 88888.00 2009-02-21 09:09:39.402 052 17424.79 46.45 53832.31 88888.00 2009-02-21 09:09:39.902 052 17424.71 46.44 53832.27 88888.00 2009-02-21 09:09:40.402 052 17424.65 46.37 53832.26 88888.00 2009-02-21 09:09:40.902 052 17424.67 46.38 53832.24 88888.00 2009-02-21 09:09:41.402 052 17424.64 46.39 53832.29 88888.00 2009-02-21 09:09:41.902 052 17424.72 46.35 53832.29 88888.00 2009-02-21 09:09:42.402 052 17424.69 46.38 53832.33 88888.00 2009-02-21 09:09:42.902 052 17424.65 46.38 53832.26 88888.00 2009-02-21 09:09:43.402 052 17424.60 46.41 53832.26 88888.00 2009-02-21 09:09:43.902 052 17424.66 46.33 53832.28 88888.00 2009-02-21 09:09:44.402 052 17424.67 46.34 53832.27 88888.00 2009-02-21 09:09:44.902 052 17424.57 46.38 53832.28 88888.00 2009-02-21 09:09:45.402 052 17424.58 46.45 53832.38 88888.00 2009-02-21 09:09:45.902 052 17424.60 46.39 53832.29 88888.00 2009-02-21 09:09:46.402 052 17424.69 46.39 53832.31 88888.00 2009-02-21 09:09:46.902 052 17424.76 46.36 53832.26 88888.00 2009-02-21 09:09:47.402 052 17424.72 46.34 53832.26 88888.00 2009-02-21 09:09:47.902 052 17424.79 46.38 53832.25 88888.00 2009-02-21 09:09:48.402 052 17424.71 46.39 53832.31 88888.00 2009-02-21 09:09:48.902 052 17424.67 46.32 53832.27 88888.00 2009-02-21 09:09:49.402 052 17424.72 46.29 53832.26 88888.00 2009-02-21 09:09:49.902 052 17424.81 46.29 53832.24 88888.00 2009-02-21 09:09:50.402 052 17424.80 46.26 53832.31 88888.00 2009-02-21 09:09:50.902 052 17424.86 46.17 53832.35 88888.00 2009-02-21 09:09:51.402 052 17424.87 46.15 53832.36 88888.00 2009-02-21 09:09:51.902 052 17424.89 46.22 53832.32 88888.00 2009-02-21 09:09:52.402 052 17424.88 46.09 53832.35 88888.00 2009-02-21 09:09:52.902 052 17424.87 46.03 53832.27 88888.00 2009-02-21 09:09:53.402 052 17424.92 45.96 53832.31 88888.00 2009-02-21 09:09:53.902 052 17424.84 45.99 53832.29 88888.00 2009-02-21 09:09:54.402 052 17424.82 45.96 53832.31 88888.00 2009-02-21 09:09:54.902 052 17424.85 45.94 53832.26 88888.00 2009-02-21 09:09:55.402 052 17424.85 45.96 53832.36 88888.00 2009-02-21 09:09:55.902 052 17424.81 45.99 53832.42 88888.00 2009-02-21 09:09:56.402 052 17424.80 45.97 53832.30 88888.00 2009-02-21 09:09:56.902 052 17424.79 45.90 53832.36 88888.00 2009-02-21 09:09:57.402 052 17424.78 45.78 53832.42 88888.00 2009-02-21 09:09:57.902 052 17424.82 45.81 53832.32 88888.00 2009-02-21 09:09:58.402 052 17424.88 45.93 53832.37 88888.00 2009-02-21 09:09:58.902 052 17424.86 45.96 53832.37 88888.00 2009-02-21 09:09:59.402 052 17424.94 45.96 53832.28 88888.00 2009-02-21 09:09:59.902 052 17424.80 45.96 53832.28 88888.00 2009-02-21 09:10:00.402 052 17424.82 46.04 53832.28 88888.00 2009-02-21 09:10:00.902 052 17424.77 46.02 53832.38 88888.00 2009-02-21 09:10:01.402 052 17424.75 45.96 53832.39 88888.00 2009-02-21 09:10:01.902 052 17424.79 45.99 53832.26 88888.00 2009-02-21 09:10:02.402 052 17424.74 45.99 53832.26 88888.00 2009-02-21 09:10:02.902 052 17424.70 45.98 53832.25 88888.00 2009-02-21 09:10:03.402 052 17424.80 45.95 53832.22 88888.00 2009-02-21 09:10:03.902 052 17424.81 45.87 53832.20 88888.00 2009-02-21 09:10:04.402 052 17424.82 45.86 53832.17 88888.00 2009-02-21 09:10:04.902 052 17424.85 45.85 53832.18 88888.00 2009-02-21 09:10:05.402 052 17424.85 45.84 53832.15 88888.00 2009-02-21 09:10:05.902 052 17424.80 45.81 53832.13 88888.00 2009-02-21 09:10:06.402 052 17424.85 45.81 53832.19 88888.00 2009-02-21 09:10:06.902 052 17424.90 45.83 53832.28 88888.00 2009-02-21 09:10:07.402 052 17424.92 45.88 53832.28 88888.00 2009-02-21 09:10:07.902 052 17424.89 45.90 53832.27 88888.00 2009-02-21 09:10:08.402 052 17424.86 45.96 53832.21 88888.00 2009-02-21 09:10:08.902 052 17424.94 45.98 53832.15 88888.00 2009-02-21 09:10:09.402 052 17424.82 45.86 53832.13 88888.00 2009-02-21 09:10:09.902 052 17424.81 45.86 53832.16 88888.00 2009-02-21 09:10:10.402 052 17424.86 45.99 53832.21 88888.00 2009-02-21 09:10:10.902 052 17424.90 45.98 53832.32 88888.00 2009-02-21 09:10:11.402 052 17424.86 45.98 53832.25 88888.00 2009-02-21 09:10:11.902 052 17424.84 45.99 53832.17 88888.00 2009-02-21 09:10:12.402 052 17424.92 45.94 53832.18 88888.00 2009-02-21 09:10:12.902 052 17424.91 45.90 53832.17 88888.00 2009-02-21 09:10:13.402 052 17424.89 45.91 53832.13 88888.00 2009-02-21 09:10:13.902 052 17424.89 45.96 53832.18 88888.00 2009-02-21 09:10:14.402 052 17424.88 45.94 53832.08 88888.00 2009-02-21 09:10:14.902 052 17424.87 45.89 53832.03 88888.00 2009-02-21 09:10:15.402 052 17424.90 45.85 53832.05 88888.00 2009-02-21 09:10:15.902 052 17425.01 45.85 53832.06 88888.00 2009-02-21 09:10:16.402 052 17425.04 45.93 53832.06 88888.00 2009-02-21 09:10:16.902 052 17425.01 45.97 53832.02 88888.00 2009-02-21 09:10:17.402 052 17424.94 45.90 53832.03 88888.00 2009-02-21 09:10:17.902 052 17424.97 45.87 53832.05 88888.00 2009-02-21 09:10:18.402 052 17425.08 45.84 53831.99 88888.00 2009-02-21 09:10:18.902 052 17425.09 45.77 53831.96 88888.00 2009-02-21 09:10:19.402 052 17425.06 45.71 53832.02 88888.00 2009-02-21 09:10:19.902 052 17424.99 45.75 53832.04 88888.00 2009-02-21 09:10:20.402 052 17424.99 45.77 53831.98 88888.00 2009-02-21 09:10:20.902 052 17424.98 45.81 53831.92 88888.00 2009-02-21 09:10:21.402 052 17424.96 45.75 53831.94 88888.00 2009-02-21 09:10:21.902 052 17425.00 45.69 53832.03 88888.00 2009-02-21 09:10:22.402 052 17425.07 45.75 53832.08 88888.00 2009-02-21 09:10:22.902 052 17425.01 45.83 53832.00 88888.00 2009-02-21 09:10:23.402 052 17425.04 45.81 53831.99 88888.00 2009-02-21 09:10:23.902 052 17425.08 45.79 53831.96 88888.00 2009-02-21 09:10:24.402 052 17425.10 45.81 53831.88 88888.00 2009-02-21 09:10:24.902 052 17425.18 45.86 53831.84 88888.00 2009-02-21 09:10:25.402 052 17425.19 45.80 53831.87 88888.00 2009-02-21 09:10:25.902 052 17425.19 45.77 53831.92 88888.00 2009-02-21 09:10:26.402 052 17425.27 45.71 53831.93 88888.00 2009-02-21 09:10:26.902 052 17425.23 45.69 53831.94 88888.00 2009-02-21 09:10:27.402 052 17425.20 45.76 53832.03 88888.00 2009-02-21 09:10:27.902 052 17425.21 45.73 53832.07 88888.00 2009-02-21 09:10:28.402 052 17425.23 45.74 53832.02 88888.00 2009-02-21 09:10:28.902 052 17425.28 45.76 53831.96 88888.00 2009-02-21 09:10:29.402 052 17425.28 45.75 53831.92 88888.00 2009-02-21 09:10:29.902 052 17425.31 45.78 53831.91 88888.00 2009-02-21 09:10:30.402 052 17425.33 45.79 53831.95 88888.00 2009-02-21 09:10:30.902 052 17425.31 45.78 53832.00 88888.00 2009-02-21 09:10:31.402 052 17425.26 45.81 53831.97 88888.00 2009-02-21 09:10:31.902 052 17425.26 45.77 53831.92 88888.00 2009-02-21 09:10:32.402 052 17425.20 45.76 53831.87 88888.00 2009-02-21 09:10:32.902 052 17425.30 45.77 53831.95 88888.00 2009-02-21 09:10:33.402 052 17425.31 45.80 53831.99 88888.00 2009-02-21 09:10:33.902 052 17425.20 45.75 53831.99 88888.00 2009-02-21 09:10:34.402 052 17425.25 45.70 53831.92 88888.00 2009-02-21 09:10:34.902 052 17425.30 45.73 53831.86 88888.00 2009-02-21 09:10:35.402 052 17425.29 45.67 53831.93 88888.00 2009-02-21 09:10:35.902 052 17425.30 45.68 53831.93 88888.00 2009-02-21 09:10:36.402 052 17425.35 45.64 53831.92 88888.00 2009-02-21 09:10:36.902 052 17425.35 45.70 53831.95 88888.00 2009-02-21 09:10:37.402 052 17425.26 45.78 53831.97 88888.00 2009-02-21 09:10:37.902 052 17425.30 45.80 53831.96 88888.00 2009-02-21 09:10:38.402 052 17425.30 45.76 53831.90 88888.00 2009-02-21 09:10:38.902 052 17425.30 45.73 53831.86 88888.00 2009-02-21 09:10:39.402 052 17425.37 45.76 53831.85 88888.00 2009-02-21 09:10:39.902 052 17425.46 45.77 53831.91 88888.00 2009-02-21 09:10:40.402 052 17425.47 45.81 53831.91 88888.00 2009-02-21 09:10:40.902 052 17425.43 45.78 53831.88 88888.00 2009-02-21 09:10:41.402 052 17425.41 45.77 53831.83 88888.00 2009-02-21 09:10:41.902 052 17425.41 45.76 53831.84 88888.00 2009-02-21 09:10:42.402 052 17425.43 45.75 53831.79 88888.00 2009-02-21 09:10:42.902 052 17425.48 45.76 53831.83 88888.00 2009-02-21 09:10:43.402 052 17425.49 45.68 53831.84 88888.00 2009-02-21 09:10:43.902 052 17425.43 45.64 53831.87 88888.00 2009-02-21 09:10:44.402 052 17425.43 45.60 53831.94 88888.00 2009-02-21 09:10:44.902 052 17425.42 45.58 53831.98 88888.00 2009-02-21 09:10:45.402 052 17425.51 45.59 53831.94 88888.00 2009-02-21 09:10:45.902 052 17425.52 45.58 53831.95 88888.00 2009-02-21 09:10:46.402 052 17425.50 45.70 53831.92 88888.00 2009-02-21 09:10:46.902 052 17425.46 45.69 53831.85 88888.00 2009-02-21 09:10:47.402 052 17425.45 45.73 53831.82 88888.00 2009-02-21 09:10:47.902 052 17425.46 45.73 53831.99 88888.00 2009-02-21 09:10:48.402 052 17425.53 45.69 53832.03 88888.00 2009-02-21 09:10:48.902 052 17425.48 45.59 53831.91 88888.00 2009-02-21 09:10:49.402 052 17425.52 45.63 53831.86 88888.00 2009-02-21 09:10:49.902 052 17425.53 45.59 53831.88 88888.00 2009-02-21 09:10:50.402 052 17425.56 45.59 53831.90 88888.00 2009-02-21 09:10:50.902 052 17425.50 45.50 53831.93 88888.00 2009-02-21 09:10:51.402 052 17425.43 45.52 53831.91 88888.00 2009-02-21 09:10:51.902 052 17425.53 45.50 53831.91 88888.00 2009-02-21 09:10:52.402 052 17425.50 45.55 53831.92 88888.00 2009-02-21 09:10:52.902 052 17425.48 45.57 53831.93 88888.00 2009-02-21 09:10:53.402 052 17425.43 45.51 53831.83 88888.00 2009-02-21 09:10:53.902 052 17425.45 45.48 53831.90 88888.00 2009-02-21 09:10:54.402 052 17425.48 45.46 53831.98 88888.00 2009-02-21 09:10:54.902 052 17425.49 45.48 53832.00 88888.00 2009-02-21 09:10:55.402 052 17425.55 45.50 53831.95 88888.00 2009-02-21 09:10:55.902 052 17425.66 45.48 53831.86 88888.00 2009-02-21 09:10:56.402 052 17425.63 45.52 53831.80 88888.00 2009-02-21 09:10:56.902 052 17425.70 45.46 53831.84 88888.00 2009-02-21 09:10:57.402 052 17425.68 45.44 53831.87 88888.00 2009-02-21 09:10:57.902 052 17425.73 45.40 53831.85 88888.00 2009-02-21 09:10:58.402 052 17425.70 45.44 53831.82 88888.00 2009-02-21 09:10:58.902 052 17425.74 45.47 53831.86 88888.00 2009-02-21 09:10:59.402 052 17425.71 45.48 53831.79 88888.00 2009-02-21 09:10:59.902 052 17425.63 45.47 53831.63 88888.00 2009-02-21 09:11:00.402 052 17425.64 45.46 53831.64 88888.00 2009-02-21 09:11:00.902 052 17425.71 45.44 53831.76 88888.00 2009-02-21 09:11:01.402 052 17425.73 45.45 53831.83 88888.00 2009-02-21 09:11:01.902 052 17425.69 45.37 53831.80 88888.00 2009-02-21 09:11:02.402 052 17425.64 45.41 53831.75 88888.00 2009-02-21 09:11:02.902 052 17425.60 45.44 53831.80 88888.00 2009-02-21 09:11:03.402 052 17425.62 45.44 53831.81 88888.00 2009-02-21 09:11:03.902 052 17425.68 45.37 53831.79 88888.00 2009-02-21 09:11:04.402 052 17425.67 45.39 53831.71 88888.00 2009-02-21 09:11:04.902 052 17425.72 45.39 53831.75 88888.00 2009-02-21 09:11:05.402 052 17425.72 45.37 53831.80 88888.00 2009-02-21 09:11:05.902 052 17425.68 45.40 53831.84 88888.00 2009-02-21 09:11:06.402 052 17425.68 45.48 53831.84 88888.00 2009-02-21 09:11:06.902 052 17425.76 45.44 53831.81 88888.00 2009-02-21 09:11:07.402 052 17425.73 45.46 53831.77 88888.00 2009-02-21 09:11:07.902 052 17425.72 45.46 53831.74 88888.00 2009-02-21 09:11:08.402 052 17425.69 45.47 53831.82 88888.00 2009-02-21 09:11:08.902 052 17425.73 45.45 53831.82 88888.00 2009-02-21 09:11:09.402 052 17425.71 45.46 53831.86 88888.00 2009-02-21 09:11:09.902 052 17425.69 45.41 53831.82 88888.00 2009-02-21 09:11:10.402 052 17425.68 45.48 53831.93 88888.00 2009-02-21 09:11:10.902 052 17425.62 45.49 53831.91 88888.00 2009-02-21 09:11:11.402 052 17425.68 45.46 53831.98 88888.00 2009-02-21 09:11:11.902 052 17425.72 45.50 53832.03 88888.00 2009-02-21 09:11:12.402 052 17425.66 45.47 53832.00 88888.00 2009-02-21 09:11:12.902 052 17425.60 45.42 53831.95 88888.00 2009-02-21 09:11:13.402 052 17425.61 45.39 53831.92 88888.00 2009-02-21 09:11:13.902 052 17425.67 45.38 53831.92 88888.00 2009-02-21 09:11:14.402 052 17425.73 45.44 53831.99 88888.00 2009-02-21 09:11:14.902 052 17425.73 45.41 53831.93 88888.00 2009-02-21 09:11:15.402 052 17425.72 45.42 53831.82 88888.00 2009-02-21 09:11:15.902 052 17425.67 45.42 53831.84 88888.00 2009-02-21 09:11:16.402 052 17425.67 45.46 53831.90 88888.00 2009-02-21 09:11:16.902 052 17425.77 45.40 53831.92 88888.00 2009-02-21 09:11:17.402 052 17425.73 45.31 53831.83 88888.00 2009-02-21 09:11:17.902 052 17425.71 45.36 53831.86 88888.00 2009-02-21 09:11:18.402 052 17425.77 45.38 53831.86 88888.00 2009-02-21 09:11:18.902 052 17425.79 45.35 53831.85 88888.00 2009-02-21 09:11:19.402 052 17425.70 45.36 53831.85 88888.00 2009-02-21 09:11:19.902 052 17425.81 45.37 53831.81 88888.00 2009-02-21 09:11:20.402 052 17425.78 45.34 53831.88 88888.00 2009-02-21 09:11:20.902 052 17425.72 45.37 53831.87 88888.00 2009-02-21 09:11:21.402 052 17425.74 45.36 53831.81 88888.00 2009-02-21 09:11:21.902 052 17425.74 45.39 53831.88 88888.00 2009-02-21 09:11:22.402 052 17425.71 45.46 53831.92 88888.00 2009-02-21 09:11:22.902 052 17425.72 45.44 53831.86 88888.00 2009-02-21 09:11:23.402 052 17425.79 45.41 53831.81 88888.00 2009-02-21 09:11:23.902 052 17425.81 45.41 53831.87 88888.00 2009-02-21 09:11:24.402 052 17425.82 45.44 53831.90 88888.00 2009-02-21 09:11:24.902 052 17425.80 45.37 53831.82 88888.00 2009-02-21 09:11:25.402 052 17425.92 45.30 53831.81 88888.00 2009-02-21 09:11:25.902 052 17425.96 45.31 53831.80 88888.00 2009-02-21 09:11:26.402 052 17425.86 45.35 53831.87 88888.00 2009-02-21 09:11:26.902 052 17425.83 45.36 53831.99 88888.00 2009-02-21 09:11:27.402 052 17425.81 45.34 53831.98 88888.00 2009-02-21 09:11:27.902 052 17425.72 45.34 53831.84 88888.00 2009-02-21 09:11:28.402 052 17425.72 45.30 53831.87 88888.00 2009-02-21 09:11:28.902 052 17425.72 45.30 53831.88 88888.00 2009-02-21 09:11:29.402 052 17425.73 45.30 53831.93 88888.00 2009-02-21 09:11:29.902 052 17425.74 45.35 53831.92 88888.00 2009-02-21 09:11:30.402 052 17425.69 45.30 53831.83 88888.00 2009-02-21 09:11:30.902 052 17425.62 45.25 53831.85 88888.00 2009-02-21 09:11:31.402 052 17425.68 45.22 53831.86 88888.00 2009-02-21 09:11:31.902 052 17425.70 45.28 53831.92 88888.00 2009-02-21 09:11:32.402 052 17425.73 45.28 53831.91 88888.00 2009-02-21 09:11:32.902 052 17425.72 45.32 53831.92 88888.00 2009-02-21 09:11:33.402 052 17425.64 45.36 53831.92 88888.00 2009-02-21 09:11:33.902 052 17425.63 45.35 53831.91 88888.00 2009-02-21 09:11:34.402 052 17425.63 45.31 53831.97 88888.00 2009-02-21 09:11:34.902 052 17425.61 45.29 53831.96 88888.00 2009-02-21 09:11:35.402 052 17425.59 45.35 53831.90 88888.00 2009-02-21 09:11:35.902 052 17425.63 45.36 53831.84 88888.00 2009-02-21 09:11:36.402 052 17425.67 45.32 53831.91 88888.00 2009-02-21 09:11:36.902 052 17425.70 45.34 53831.95 88888.00 2009-02-21 09:11:37.402 052 17425.68 45.29 53831.94 88888.00 2009-02-21 09:11:37.902 052 17425.66 45.29 53831.92 88888.00 2009-02-21 09:11:38.402 052 17425.66 45.34 53831.91 88888.00 2009-02-21 09:11:38.902 052 17425.67 45.36 53831.83 88888.00 2009-02-21 09:11:39.402 052 17425.68 45.35 53831.82 88888.00 2009-02-21 09:11:39.902 052 17425.68 45.34 53831.87 88888.00 2009-02-21 09:11:40.402 052 17425.61 45.29 53831.94 88888.00 2009-02-21 09:11:40.902 052 17425.61 45.36 53831.91 88888.00 2009-02-21 09:11:41.402 052 17425.62 45.32 53831.80 88888.00 2009-02-21 09:11:41.902 052 17425.60 45.35 53831.77 88888.00 2009-02-21 09:11:42.399 052 17425.62 45.34 53831.85 88888.00 2009-02-21 09:11:42.909 052 17425.64 45.27 53831.91 88888.00 2009-02-21 09:11:43.409 052 17425.64 45.28 53831.96 88888.00 2009-02-21 09:11:43.909 052 17425.64 45.29 53831.98 88888.00 2009-02-21 09:11:44.409 052 17425.68 45.28 53832.03 88888.00 2009-02-21 09:11:44.909 052 17425.72 45.22 53832.00 88888.00 2009-02-21 09:11:45.409 052 17425.66 45.25 53831.99 88888.00 2009-02-21 09:11:45.909 052 17425.52 45.26 53831.98 88888.00 2009-02-21 09:11:46.409 052 17425.61 45.28 53831.90 88888.00 2009-02-21 09:11:46.909 052 17425.66 45.35 53831.83 88888.00 2009-02-21 09:11:47.409 052 17425.63 45.32 53831.81 88888.00 2009-02-21 09:11:47.909 052 17425.56 45.27 53831.88 88888.00 2009-02-21 09:11:48.409 052 17425.55 45.24 53831.99 88888.00 2009-02-21 09:11:48.909 052 17425.60 45.25 53831.94 88888.00 2009-02-21 09:11:49.409 052 17425.58 45.28 53831.90 88888.00 2009-02-21 09:11:49.909 052 17425.59 45.28 53831.93 88888.00 2009-02-21 09:11:50.409 052 17425.62 45.34 53831.94 88888.00 2009-02-21 09:11:50.909 052 17425.58 45.36 53831.88 88888.00 2009-02-21 09:11:51.409 052 17425.58 45.36 53831.88 88888.00 2009-02-21 09:11:51.909 052 17425.62 45.27 53831.88 88888.00 2009-02-21 09:11:52.409 052 17425.63 45.31 53831.92 88888.00 2009-02-21 09:11:52.909 052 17425.57 45.40 53831.87 88888.00 2009-02-21 09:11:53.409 052 17425.48 45.44 53831.87 88888.00 2009-02-21 09:11:53.909 052 17425.45 45.36 53831.91 88888.00 2009-02-21 09:11:54.409 052 17425.50 45.34 53831.98 88888.00 2009-02-21 09:11:54.909 052 17425.51 45.37 53831.91 88888.00 2009-02-21 09:11:55.409 052 17425.52 45.41 53831.93 88888.00 2009-02-21 09:11:55.909 052 17425.56 45.38 53831.97 88888.00 2009-02-21 09:11:56.409 052 17425.56 45.39 53832.00 88888.00 2009-02-21 09:11:56.909 052 17425.62 45.38 53832.02 88888.00 2009-02-21 09:11:57.409 052 17425.64 45.38 53831.98 88888.00 2009-02-21 09:11:57.909 052 17425.76 45.37 53831.96 88888.00 2009-02-21 09:11:58.409 052 17425.76 45.37 53831.93 88888.00 2009-02-21 09:11:58.909 052 17425.66 45.37 53831.92 88888.00 2009-02-21 09:11:59.409 052 17425.59 45.37 53831.95 88888.00 2009-02-21 09:11:59.909 052 17425.50 45.45 53831.99 88888.00 2009-02-21 09:12:00.409 052 17425.53 45.44 53832.00 88888.00 2009-02-21 09:12:00.909 052 17425.55 45.46 53831.95 88888.00 2009-02-21 09:12:01.409 052 17425.58 45.45 53831.82 88888.00 2009-02-21 09:12:01.909 052 17425.56 45.35 53831.83 88888.00 2009-02-21 09:12:02.409 052 17425.52 45.26 53831.91 88888.00 2009-02-21 09:12:02.909 052 17425.61 45.32 53831.93 88888.00 2009-02-21 09:12:03.409 052 17425.59 45.38 53831.93 88888.00 2009-02-21 09:12:03.909 052 17425.52 45.41 53831.98 88888.00 2009-02-21 09:12:04.409 052 17425.55 45.35 53831.95 88888.00 2009-02-21 09:12:04.909 052 17425.49 45.37 53832.00 88888.00 2009-02-21 09:12:05.409 052 17425.43 45.39 53832.05 88888.00 2009-02-21 09:12:05.909 052 17425.62 45.37 53831.98 88888.00 2009-02-21 09:12:06.409 052 17425.62 45.45 53831.99 88888.00 2009-02-21 09:12:06.909 052 17425.47 45.46 53831.92 88888.00 2009-02-21 09:12:07.409 052 17425.50 45.49 53831.94 88888.00 2009-02-21 09:12:07.909 052 17425.52 45.50 53832.07 88888.00 2009-02-21 09:12:08.409 052 17425.57 45.47 53831.97 88888.00 2009-02-21 09:12:08.909 052 17425.68 45.37 53832.00 88888.00 2009-02-21 09:12:09.409 052 17425.67 45.38 53831.99 88888.00 2009-02-21 09:12:09.909 052 17425.55 45.40 53831.94 88888.00 2009-02-21 09:12:10.409 052 17425.51 45.36 53831.99 88888.00 2009-02-21 09:12:10.909 052 17425.55 45.39 53831.98 88888.00 2009-02-21 09:12:11.409 052 17425.50 45.38 53831.86 88888.00 2009-02-21 09:12:11.909 052 17425.52 45.34 53831.82 88888.00 2009-02-21 09:12:12.409 052 17425.49 45.41 53831.83 88888.00 2009-02-21 09:12:12.909 052 17425.50 45.42 53831.77 88888.00 2009-02-21 09:12:13.409 052 17425.45 45.42 53831.85 88888.00 2009-02-21 09:12:13.909 052 17425.40 45.41 53831.86 88888.00 2009-02-21 09:12:14.409 052 17425.38 45.46 53831.91 88888.00 2009-02-21 09:12:14.909 052 17425.35 45.51 53831.83 88888.00 2009-02-21 09:12:15.409 052 17425.32 45.48 53831.75 88888.00 2009-02-21 09:12:15.909 052 17425.35 45.47 53831.74 88888.00 2009-02-21 09:12:16.409 052 17425.42 45.44 53831.77 88888.00 2009-02-21 09:12:16.909 052 17425.41 45.42 53831.73 88888.00 2009-02-21 09:12:17.409 052 17425.39 45.38 53831.64 88888.00 2009-02-21 09:12:17.909 052 17425.31 45.39 53831.60 88888.00 2009-02-21 09:12:18.409 052 17425.39 45.41 53831.60 88888.00 2009-02-21 09:12:18.909 052 17425.39 45.37 53831.63 88888.00 2009-02-21 09:12:19.409 052 17425.37 45.38 53831.66 88888.00 2009-02-21 09:12:19.909 052 17425.39 45.44 53831.69 88888.00 2009-02-21 09:12:20.409 052 17425.38 45.39 53831.76 88888.00 2009-02-21 09:12:20.909 052 17425.35 45.38 53831.77 88888.00 2009-02-21 09:12:21.409 052 17425.29 45.38 53831.82 88888.00 2009-02-21 09:12:21.909 052 17425.28 45.41 53831.91 88888.00 2009-02-21 09:12:22.409 052 17425.28 45.48 53831.88 88888.00 2009-02-21 09:12:22.909 052 17425.31 45.51 53831.91 88888.00 2009-02-21 09:12:23.409 052 17425.39 45.55 53831.95 88888.00 2009-02-21 09:12:23.909 052 17425.32 45.57 53831.82 88888.00 2009-02-21 09:12:24.409 052 17425.32 45.54 53831.73 88888.00 2009-02-21 09:12:24.909 052 17425.40 45.47 53831.70 88888.00 2009-02-21 09:12:25.409 052 17425.38 45.47 53831.76 88888.00 2009-02-21 09:12:25.909 052 17425.25 45.50 53831.81 88888.00 2009-02-21 09:12:26.409 052 17425.25 45.46 53831.81 88888.00 2009-02-21 09:12:26.909 052 17425.27 45.48 53831.91 88888.00 2009-02-21 09:12:27.409 052 17425.30 45.46 53831.91 88888.00 2009-02-21 09:12:27.909 052 17425.31 45.52 53831.82 88888.00 2009-02-21 09:12:28.409 052 17425.33 45.52 53831.82 88888.00 2009-02-21 09:12:28.909 052 17425.21 45.54 53831.80 88888.00 2009-02-21 09:12:29.409 052 17425.18 45.56 53831.75 88888.00 2009-02-21 09:12:29.909 052 17425.22 45.60 53831.77 88888.00 2009-02-21 09:12:30.409 052 17425.28 45.58 53831.81 88888.00 2009-02-21 09:12:30.909 052 17425.30 45.56 53831.76 88888.00 2009-02-21 09:12:31.409 052 17425.25 45.58 53831.71 88888.00 2009-02-21 09:12:31.909 052 17425.26 45.59 53831.72 88888.00 2009-02-21 09:12:32.409 052 17425.22 45.63 53831.77 88888.00 2009-02-21 09:12:32.909 052 17425.22 45.61 53831.87 88888.00 2009-02-21 09:12:33.409 052 17425.23 45.58 53831.87 88888.00 2009-02-21 09:12:33.909 052 17425.26 45.58 53831.86 88888.00 2009-02-21 09:12:34.409 052 17425.13 45.60 53831.97 88888.00 2009-02-21 09:12:34.909 052 17425.12 45.57 53831.99 88888.00 2009-02-21 09:12:35.409 052 17425.08 45.60 53831.88 88888.00 2009-02-21 09:12:35.909 052 17425.01 45.61 53831.87 88888.00 2009-02-21 09:12:36.409 052 17425.00 45.65 53831.95 88888.00 2009-02-21 09:12:36.909 052 17424.94 45.64 53831.93 88888.00 2009-02-21 09:12:37.409 052 17424.96 45.67 53831.91 88888.00 2009-02-21 09:12:37.909 052 17424.96 45.66 53831.93 88888.00 2009-02-21 09:12:38.409 052 17424.92 45.69 53832.03 88888.00 2009-02-21 09:12:38.909 052 17424.94 45.67 53831.98 88888.00 2009-02-21 09:12:39.409 052 17425.08 45.73 53831.97 88888.00 2009-02-21 09:12:39.909 052 17425.05 45.78 53832.07 88888.00 2009-02-21 09:12:40.409 052 17424.91 45.77 53832.07 88888.00 2009-02-21 09:12:40.909 052 17424.89 45.71 53832.07 88888.00 2009-02-21 09:12:41.409 052 17424.90 45.69 53832.10 88888.00 2009-02-21 09:12:41.909 052 17424.91 45.73 53832.09 88888.00 2009-02-21 09:12:42.409 052 17424.82 45.80 53832.04 88888.00 2009-02-21 09:12:42.909 052 17424.71 45.79 53831.96 88888.00 2009-02-21 09:12:43.409 052 17424.71 45.77 53831.97 88888.00 2009-02-21 09:12:43.909 052 17424.72 45.84 53832.03 88888.00 2009-02-21 09:12:44.409 052 17424.85 45.84 53832.00 88888.00 2009-02-21 09:12:44.909 052 17425.01 45.91 53832.02 88888.00 2009-02-21 09:12:45.409 052 17424.95 45.90 53832.07 88888.00 2009-02-21 09:12:45.909 052 17424.94 45.93 53832.03 88888.00 2009-02-21 09:12:46.409 052 17424.96 45.94 53831.94 88888.00 2009-02-21 09:12:46.909 052 17424.89 45.97 53831.93 88888.00 2009-02-21 09:12:47.409 052 17424.81 45.97 53831.90 88888.00 2009-02-21 09:12:47.909 052 17424.77 46.00 53831.92 88888.00 2009-02-21 09:12:48.409 052 17424.66 46.05 53831.97 88888.00 2009-02-21 09:12:48.909 052 17424.72 46.02 53831.98 88888.00 2009-02-21 09:12:49.409 052 17424.81 46.04 53831.95 88888.00 2009-02-21 09:12:49.909 052 17424.78 46.05 53832.03 88888.00 2009-02-21 09:12:50.409 052 17424.75 46.07 53831.92 88888.00 2009-02-21 09:12:50.909 052 17424.72 46.13 53831.94 88888.00 2009-02-21 09:12:51.409 052 17424.72 46.13 53831.94 88888.00 2009-02-21 09:12:51.909 052 17424.66 46.17 53831.93 88888.00 2009-02-21 09:12:52.409 052 17424.66 46.14 53831.93 88888.00 2009-02-21 09:12:52.909 052 17424.72 46.16 53831.94 88888.00 2009-02-21 09:12:53.409 052 17424.77 46.22 53831.94 88888.00 2009-02-21 09:12:53.909 052 17424.66 46.27 53831.94 88888.00 2009-02-21 09:12:54.409 052 17424.65 46.36 53831.98 88888.00 2009-02-21 09:12:54.909 052 17424.57 46.38 53831.92 88888.00 2009-02-21 09:12:55.409 052 17424.53 46.36 53831.90 88888.00 2009-02-21 09:12:55.909 052 17424.57 46.27 53831.90 88888.00 2009-02-21 09:12:56.409 052 17424.55 46.26 53831.93 88888.00 2009-02-21 09:12:56.909 052 17424.51 46.29 53831.98 88888.00 2009-02-21 09:12:57.409 052 17424.54 46.30 53832.00 88888.00 2009-02-21 09:12:57.909 052 17424.48 46.41 53832.06 88888.00 2009-02-21 09:12:58.409 052 17424.43 46.44 53831.99 88888.00 2009-02-21 09:12:58.909 052 17424.41 46.44 53831.98 88888.00 2009-02-21 09:12:59.409 052 17424.41 46.39 53831.91 88888.00 2009-02-21 09:12:59.909 052 17424.38 46.44 53831.91 88888.00 2009-02-21 09:13:00.409 052 17424.30 46.53 53831.96 88888.00 2009-02-21 09:13:00.909 052 17424.34 46.53 53832.04 88888.00 2009-02-21 09:13:01.409 052 17424.41 46.61 53832.10 88888.00 2009-02-21 09:13:01.909 052 17424.35 46.71 53832.10 88888.00 2009-02-21 09:13:02.409 052 17424.37 46.77 53832.16 88888.00 2009-02-21 09:13:02.909 052 17424.45 46.71 53832.03 88888.00 2009-02-21 09:13:03.409 052 17424.49 46.68 53832.03 88888.00 2009-02-21 09:13:03.909 052 17424.53 46.76 53832.02 88888.00 2009-02-21 09:13:04.409 052 17424.54 46.78 53832.07 88888.00 2009-02-21 09:13:04.909 052 17424.48 46.73 53832.08 88888.00 2009-02-21 09:13:05.409 052 17424.45 46.75 53832.05 88888.00 2009-02-21 09:13:05.909 052 17424.43 46.77 53832.04 88888.00 2009-02-21 09:13:06.409 052 17424.38 46.82 53832.03 88888.00 2009-02-21 09:13:06.909 052 17424.43 46.91 53831.99 88888.00 2009-02-21 09:13:07.409 052 17424.40 46.97 53832.02 88888.00 2009-02-21 09:13:07.909 052 17424.48 46.97 53832.09 88888.00 2009-02-21 09:13:08.409 052 17424.46 46.92 53832.05 88888.00 2009-02-21 09:13:08.909 052 17424.48 46.87 53832.05 88888.00 2009-02-21 09:13:09.409 052 17424.46 46.92 53831.99 88888.00 2009-02-21 09:13:09.909 052 17424.46 46.92 53831.98 88888.00 2009-02-21 09:13:10.409 052 17424.46 46.97 53832.00 88888.00 2009-02-21 09:13:10.909 052 17424.47 47.03 53832.03 88888.00 2009-02-21 09:13:11.409 052 17424.46 47.06 53832.07 88888.00 2009-02-21 09:13:11.909 052 17424.35 47.03 53832.05 88888.00 2009-02-21 09:13:12.409 052 17424.29 46.98 53832.10 88888.00 2009-02-21 09:13:12.909 052 17424.36 46.96 53832.08 88888.00 2009-02-21 09:13:13.409 052 17424.37 46.97 53832.14 88888.00 2009-02-21 09:13:13.909 052 17424.37 47.01 53832.16 88888.00 2009-02-21 09:13:14.409 052 17424.33 47.02 53832.14 88888.00 2009-02-21 09:13:14.909 052 17424.28 46.95 53832.14 88888.00 2009-02-21 09:13:15.409 052 17424.30 46.96 53832.07 88888.00 2009-02-21 09:13:15.909 052 17424.31 46.97 53831.99 88888.00 2009-02-21 09:13:16.409 052 17424.31 46.97 53831.99 88888.00 2009-02-21 09:13:16.909 052 17424.31 47.04 53832.00 88888.00 2009-02-21 09:13:17.409 052 17424.26 47.06 53832.02 88888.00 2009-02-21 09:13:17.909 052 17424.29 47.03 53831.98 88888.00 2009-02-21 09:13:18.409 052 17424.27 47.05 53831.95 88888.00 2009-02-21 09:13:18.909 052 17424.34 47.06 53831.91 88888.00 2009-02-21 09:13:19.409 052 17424.31 47.15 53831.91 88888.00 2009-02-21 09:13:19.909 052 17424.30 47.14 53831.94 88888.00 2009-02-21 09:13:20.409 052 17424.29 47.13 53832.02 88888.00 2009-02-21 09:13:20.909 052 17424.26 47.15 53832.00 88888.00 2009-02-21 09:13:21.409 052 17424.31 47.11 53831.91 88888.00 2009-02-21 09:13:21.909 052 17424.34 47.10 53831.93 88888.00 2009-02-21 09:13:22.409 052 17424.34 47.06 53831.97 88888.00 2009-02-21 09:13:22.909 052 17424.39 47.07 53831.93 88888.00 2009-02-21 09:13:23.409 052 17424.34 47.11 53831.86 88888.00 2009-02-21 09:13:23.909 052 17424.26 47.16 53831.80 88888.00 2009-02-21 09:13:24.409 052 17424.25 47.17 53831.80 88888.00 2009-02-21 09:13:24.909 052 17424.26 47.17 53831.82 88888.00 2009-02-21 09:13:25.409 052 17424.28 47.16 53831.85 88888.00 2009-02-21 09:13:25.909 052 17424.29 47.15 53831.81 88888.00 2009-02-21 09:13:26.409 052 17424.34 47.13 53831.76 88888.00 2009-02-21 09:13:26.909 052 17424.36 47.10 53831.87 88888.00 2009-02-21 09:13:27.409 052 17424.30 47.13 53831.91 88888.00 2009-02-21 09:13:27.909 052 17424.27 47.18 53831.85 88888.00 2009-02-21 09:13:28.409 052 17424.27 47.23 53831.84 88888.00 2009-02-21 09:13:28.909 052 17424.25 47.17 53831.88 88888.00 2009-02-21 09:13:29.409 052 17424.24 47.10 53831.82 88888.00 2009-02-21 09:13:29.909 052 17424.26 47.13 53831.79 88888.00 2009-02-21 09:13:30.409 052 17424.34 47.15 53831.73 88888.00 2009-02-21 09:13:30.909 052 17424.34 47.21 53831.82 88888.00 2009-02-21 09:13:31.409 052 17424.34 47.20 53831.86 88888.00 2009-02-21 09:13:31.909 052 17424.31 47.26 53831.94 88888.00 2009-02-21 09:13:32.409 052 17424.33 47.31 53832.05 88888.00 2009-02-21 09:13:32.909 052 17424.36 47.24 53832.06 88888.00 2009-02-21 09:13:33.409 052 17424.37 47.22 53832.07 88888.00 2009-02-21 09:13:33.909 052 17424.35 47.22 53831.98 88888.00 2009-02-21 09:13:34.409 052 17424.36 47.26 53831.86 88888.00 2009-02-21 09:13:34.909 052 17424.33 47.26 53831.94 88888.00 2009-02-21 09:13:35.409 052 17424.29 47.20 53831.97 88888.00 2009-02-21 09:13:35.909 052 17424.31 47.14 53831.99 88888.00 2009-02-21 09:13:36.409 052 17424.35 47.15 53832.06 88888.00 2009-02-21 09:13:36.909 052 17424.35 47.13 53832.04 88888.00 2009-02-21 09:13:37.409 052 17424.31 47.24 53831.94 88888.00 2009-02-21 09:13:37.909 052 17424.30 47.25 53831.96 88888.00 2009-02-21 09:13:38.409 052 17424.33 47.23 53831.99 88888.00 2009-02-21 09:13:38.909 052 17424.31 47.20 53832.03 88888.00 2009-02-21 09:13:39.409 052 17424.39 47.10 53832.06 88888.00 2009-02-21 09:13:39.909 052 17424.38 47.16 53832.07 88888.00 2009-02-21 09:13:40.409 052 17424.38 47.16 53832.08 88888.00 2009-02-21 09:13:40.909 052 17424.43 47.15 53832.16 88888.00 2009-02-21 09:13:41.409 052 17424.44 47.20 53832.19 88888.00 2009-02-21 09:13:41.909 052 17424.50 47.18 53832.07 88888.00 2009-02-21 09:13:42.409 052 17424.50 47.17 53832.06 88888.00 2009-02-21 09:13:42.909 052 17424.43 47.13 53832.03 88888.00 2009-02-21 09:13:43.409 052 17424.44 47.15 53832.02 88888.00 2009-02-21 09:13:43.909 052 17424.40 47.15 53832.07 88888.00 2009-02-21 09:13:44.409 052 17424.39 47.22 53832.07 88888.00 2009-02-21 09:13:44.909 052 17424.46 47.22 53831.99 88888.00 2009-02-21 09:13:45.409 052 17424.54 47.18 53832.03 88888.00 2009-02-21 09:13:45.909 052 17424.47 47.14 53832.17 88888.00 2009-02-21 09:13:46.409 052 17424.47 47.21 53832.06 88888.00 2009-02-21 09:13:46.909 052 17424.45 47.24 53831.98 88888.00 2009-02-21 09:13:47.409 052 17424.50 47.25 53831.99 88888.00 2009-02-21 09:13:47.909 052 17424.55 47.16 53832.05 88888.00 2009-02-21 09:13:48.409 052 17424.58 47.10 53832.11 88888.00 2009-02-21 09:13:48.909 052 17424.49 47.08 53832.11 88888.00 2009-02-21 09:13:49.409 052 17424.48 47.16 53832.02 88888.00 2009-02-21 09:13:49.909 052 17424.49 47.17 53831.91 88888.00 2009-02-21 09:13:50.409 052 17424.50 47.18 53831.91 88888.00 2009-02-21 09:13:50.909 052 17424.51 47.22 53831.88 88888.00 2009-02-21 09:13:51.409 052 17424.48 47.20 53831.96 88888.00 2009-02-21 09:13:51.909 052 17424.57 47.24 53831.98 88888.00 2009-02-21 09:13:52.409 052 17424.54 47.24 53831.92 88888.00 2009-02-21 09:13:52.909 052 17424.58 47.23 53831.94 88888.00 2009-02-21 09:13:53.409 052 17424.64 47.23 53831.94 88888.00 2009-02-21 09:13:53.909 052 17424.66 47.20 53831.88 88888.00 2009-02-21 09:13:54.409 052 17424.67 47.18 53832.02 88888.00 2009-02-21 09:13:54.909 052 17424.69 47.18 53832.02 88888.00 2009-02-21 09:13:55.409 052 17424.69 47.21 53831.94 88888.00 2009-02-21 09:13:55.909 052 17424.70 47.27 53831.91 88888.00 2009-02-21 09:13:56.409 052 17424.69 47.25 53831.93 88888.00 2009-02-21 09:13:56.909 052 17424.64 47.26 53832.00 88888.00 2009-02-21 09:13:57.409 052 17424.50 47.30 53831.95 88888.00 2009-02-21 09:13:57.909 052 17424.55 47.23 53831.92 88888.00 2009-02-21 09:13:58.409 052 17424.64 47.24 53831.86 88888.00 2009-02-21 09:13:58.909 052 17424.72 47.25 53831.88 88888.00 2009-02-21 09:13:59.409 052 17424.77 47.27 53831.91 88888.00 2009-02-21 09:13:59.909 052 17424.65 47.23 53831.87 88888.00 2009-02-21 09:14:00.409 052 17424.66 47.18 53831.80 88888.00 2009-02-21 09:14:00.909 052 17424.61 47.22 53831.79 88888.00 2009-02-21 09:14:01.409 052 17424.70 47.17 53831.85 88888.00 2009-02-21 09:14:01.909 052 17424.74 47.16 53831.86 88888.00 2009-02-21 09:14:02.409 052 17424.74 47.18 53831.87 88888.00 2009-02-21 09:14:02.909 052 17424.71 47.21 53831.87 88888.00 2009-02-21 09:14:03.409 052 17424.68 47.20 53831.90 88888.00 2009-02-21 09:14:03.909 052 17424.67 47.21 53831.87 88888.00 2009-02-21 09:14:04.409 052 17424.74 47.20 53831.84 88888.00 2009-02-21 09:14:04.909 052 17424.78 47.21 53831.79 88888.00 2009-02-21 09:14:05.409 052 17424.78 47.27 53831.81 88888.00 2009-02-21 09:14:05.909 052 17424.80 47.29 53831.92 88888.00 2009-02-21 09:14:06.409 052 17424.77 47.26 53832.04 88888.00 2009-02-21 09:14:06.909 052 17424.82 47.29 53832.05 88888.00 2009-02-21 09:14:07.409 052 17424.89 47.24 53831.99 88888.00 2009-02-21 09:14:07.909 052 17424.84 47.25 53831.95 88888.00 2009-02-21 09:14:08.409 052 17424.75 47.27 53831.88 88888.00 2009-02-21 09:14:08.909 052 17424.79 47.20 53831.81 88888.00 2009-02-21 09:14:09.409 052 17424.72 47.16 53831.77 88888.00 2009-02-21 09:14:09.909 052 17424.81 47.15 53831.83 88888.00 2009-02-21 09:14:10.409 052 17424.76 47.13 53831.97 88888.00 2009-02-21 09:14:10.909 052 17424.67 47.16 53831.98 88888.00 2009-02-21 09:14:11.409 052 17424.76 47.15 53831.95 88888.00 2009-02-21 09:14:11.909 052 17424.85 47.07 53831.93 88888.00 2009-02-21 09:14:12.409 052 17424.71 47.04 53831.83 88888.00 2009-02-21 09:14:12.909 052 17424.71 47.04 53831.76 88888.00 2009-02-21 09:14:13.409 052 17424.79 47.01 53831.84 88888.00 2009-02-21 09:14:13.909 052 17424.79 47.00 53831.99 88888.00 2009-02-21 09:14:14.409 052 17424.82 47.02 53831.93 88888.00 2009-02-21 09:14:14.909 052 17424.86 47.02 53831.87 88888.00 2009-02-21 09:14:15.409 052 17424.85 46.97 53831.82 88888.00 2009-02-21 09:14:15.909 052 17424.85 47.01 53831.92 88888.00 2009-02-21 09:14:16.409 052 17424.88 46.97 53831.90 88888.00 2009-02-21 09:14:16.909 052 17424.90 46.97 53831.82 88888.00 2009-02-21 09:14:17.406 052 17424.96 46.96 53831.79 88888.00 2009-02-21 09:14:17.906 052 17424.95 46.97 53831.82 88888.00 2009-02-21 09:14:18.406 052 17424.94 46.97 53831.79 88888.00 2009-02-21 09:14:18.906 052 17424.97 47.06 53831.83 88888.00 2009-02-21 09:14:19.406 052 17424.98 47.00 53831.86 88888.00 2009-02-21 09:14:19.906 052 17424.88 46.98 53831.85 88888.00 2009-02-21 09:14:20.406 052 17424.86 46.94 53831.84 88888.00 2009-02-21 09:14:20.906 052 17424.88 46.93 53831.94 88888.00 2009-02-21 09:14:21.406 052 17424.92 46.94 53831.87 88888.00 2009-02-21 09:14:21.906 052 17424.98 46.91 53831.88 88888.00 2009-02-21 09:14:22.406 052 17424.96 46.92 53831.86 88888.00 2009-02-21 09:14:22.906 052 17425.06 46.88 53831.85 88888.00 2009-02-21 09:14:23.406 052 17425.13 46.86 53831.82 88888.00 2009-02-21 09:14:23.906 052 17425.04 46.84 53831.84 88888.00 2009-02-21 09:14:24.406 052 17425.07 46.84 53831.80 88888.00 2009-02-21 09:14:24.906 052 17425.15 46.84 53831.82 88888.00 2009-02-21 09:14:25.406 052 17425.18 46.79 53831.82 88888.00 2009-02-21 09:14:25.906 052 17425.08 46.86 53831.75 88888.00 2009-02-21 09:14:26.406 052 17425.01 46.82 53831.75 88888.00 2009-02-21 09:14:26.906 052 17425.04 46.81 53831.74 88888.00 2009-02-21 09:14:27.406 052 17425.10 46.85 53831.74 88888.00 2009-02-21 09:14:27.906 052 17425.19 46.86 53831.76 88888.00 2009-02-21 09:14:28.406 052 17425.16 46.86 53831.69 88888.00 2009-02-21 09:14:28.906 052 17425.19 46.78 53831.65 88888.00 2009-02-21 09:14:29.406 052 17425.15 46.78 53831.70 88888.00 2009-02-21 09:14:29.906 052 17425.17 46.82 53831.77 88888.00 2009-02-21 09:14:30.406 052 17425.17 46.83 53831.81 88888.00 2009-02-21 09:14:30.906 052 17425.16 46.84 53831.80 88888.00 2009-02-21 09:14:31.406 052 17425.22 46.78 53831.81 88888.00 2009-02-21 09:14:31.906 052 17425.23 46.76 53831.75 88888.00 2009-02-21 09:14:32.406 052 17425.21 46.72 53831.68 88888.00 2009-02-21 09:14:32.906 052 17425.26 46.77 53831.72 88888.00 2009-02-21 09:14:33.406 052 17425.20 46.79 53831.73 88888.00 2009-02-21 09:14:33.906 052 17425.22 46.69 53831.75 88888.00 2009-02-21 09:14:34.406 052 17425.29 46.68 53831.71 88888.00 2009-02-21 09:14:34.906 052 17425.30 46.68 53831.75 88888.00 2009-02-21 09:14:35.406 052 17425.32 46.73 53831.71 88888.00 2009-02-21 09:14:35.906 052 17425.28 46.74 53831.73 88888.00 2009-02-21 09:14:36.406 052 17425.26 46.68 53831.73 88888.00 2009-02-21 09:14:36.906 052 17425.32 46.67 53831.73 88888.00 2009-02-21 09:14:37.406 052 17425.25 46.69 53831.72 88888.00 2009-02-21 09:14:37.906 052 17425.33 46.73 53831.68 88888.00 2009-02-21 09:14:38.406 052 17425.42 46.72 53831.80 88888.00 2009-02-21 09:14:38.906 052 17425.42 46.71 53831.85 88888.00 2009-02-21 09:14:39.406 052 17425.36 46.64 53831.86 88888.00 2009-02-21 09:14:39.906 052 17425.36 46.62 53831.93 88888.00 2009-02-21 09:14:40.406 052 17425.31 46.62 53831.87 88888.00 2009-02-21 09:14:40.906 052 17425.38 46.67 53831.84 88888.00 2009-02-21 09:14:41.406 052 17425.38 46.75 53831.77 88888.00 2009-02-21 09:14:41.906 052 17425.35 46.79 53831.80 88888.00 2009-02-21 09:14:42.406 052 17425.35 46.73 53831.75 88888.00 2009-02-21 09:14:42.906 052 17425.36 46.67 53831.74 88888.00 2009-02-21 09:14:43.406 052 17425.36 46.69 53831.68 88888.00 2009-02-21 09:14:43.906 052 17425.38 46.76 53831.61 88888.00 2009-02-21 09:14:44.406 052 17425.47 46.82 53831.62 88888.00 2009-02-21 09:14:44.906 052 17425.48 46.84 53831.62 88888.00 2009-02-21 09:14:45.406 052 17425.45 46.82 53831.71 88888.00 2009-02-21 09:14:45.906 052 17425.47 46.78 53831.70 88888.00 2009-02-21 09:14:46.406 052 17425.42 46.72 53831.72 88888.00 2009-02-21 09:14:46.906 052 17425.39 46.67 53831.79 88888.00 2009-02-21 09:14:47.406 052 17425.39 46.64 53831.73 88888.00 2009-02-21 09:14:47.906 052 17425.32 46.73 53831.61 88888.00 2009-02-21 09:14:48.406 052 17425.41 46.68 53831.59 88888.00 2009-02-21 09:14:48.906 052 17425.47 46.66 53831.64 88888.00 2009-02-21 09:14:49.406 052 17425.48 46.68 53831.68 88888.00 2009-02-21 09:14:49.906 052 17425.49 46.73 53831.70 88888.00 2009-02-21 09:14:50.406 052 17425.52 46.68 53831.74 88888.00 2009-02-21 09:14:50.906 052 17425.58 46.62 53831.73 88888.00 2009-02-21 09:14:51.406 052 17425.52 46.63 53831.65 88888.00 2009-02-21 09:14:51.906 052 17425.59 46.62 53831.65 88888.00 2009-02-21 09:14:52.406 052 17425.55 46.55 53831.65 88888.00 2009-02-21 09:14:52.906 052 17425.55 46.54 53831.70 88888.00 2009-02-21 09:14:53.406 052 17425.61 46.62 53831.80 88888.00 2009-02-21 09:14:53.906 052 17425.56 46.64 53831.73 88888.00 2009-02-21 09:14:54.406 052 17425.60 46.59 53831.60 88888.00 2009-02-21 09:14:54.906 052 17425.62 46.53 53831.60 88888.00 2009-02-21 09:14:55.406 052 17425.68 46.57 53831.66 88888.00 2009-02-21 09:14:55.906 052 17425.68 46.55 53831.72 88888.00 2009-02-21 09:14:56.406 052 17425.63 46.53 53831.72 88888.00 2009-02-21 09:14:56.906 052 17425.59 46.53 53831.61 88888.00 2009-02-21 09:14:57.406 052 17425.61 46.62 53831.62 88888.00 2009-02-21 09:14:57.906 052 17425.53 46.61 53831.66 88888.00 2009-02-21 09:14:58.406 052 17425.61 46.59 53831.64 88888.00 2009-02-21 09:14:58.906 052 17425.53 46.55 53831.65 88888.00 2009-02-21 09:14:59.406 052 17425.55 46.48 53831.71 88888.00 2009-02-21 09:14:59.906 052 17425.56 46.49 53831.71 88888.00 2009-02-21 09:15:00.406 052 17425.55 46.53 53831.83 88888.00 2009-02-21 09:15:00.906 052 17425.61 46.57 53831.79 88888.00 2009-02-21 09:15:01.406 052 17425.55 46.63 53831.76 88888.00 2009-02-21 09:15:01.906 052 17425.55 46.59 53831.73 88888.00 2009-02-21 09:15:02.406 052 17425.50 46.58 53831.72 88888.00 2009-02-21 09:15:02.906 052 17425.48 46.57 53831.62 88888.00 2009-02-21 09:15:03.406 052 17425.49 46.57 53831.64 88888.00 2009-02-21 09:15:03.906 052 17425.51 46.59 53831.68 88888.00 2009-02-21 09:15:04.406 052 17425.52 46.54 53831.66 88888.00 2009-02-21 09:15:04.906 052 17425.62 46.58 53831.71 88888.00 2009-02-21 09:15:05.406 052 17425.64 46.62 53831.71 88888.00 2009-02-21 09:15:05.906 052 17425.59 46.65 53831.65 88888.00 2009-02-21 09:15:06.406 052 17425.59 46.62 53831.72 88888.00 2009-02-21 09:15:06.906 052 17425.64 46.56 53831.69 88888.00 2009-02-21 09:15:07.406 052 17425.70 46.54 53831.59 88888.00 2009-02-21 09:15:07.906 052 17425.70 46.63 53831.65 88888.00 2009-02-21 09:15:08.406 052 17425.67 46.56 53831.66 88888.00 2009-02-21 09:15:08.906 052 17425.67 46.54 53831.68 88888.00 2009-02-21 09:15:09.406 052 17425.76 46.55 53831.71 88888.00 2009-02-21 09:15:09.906 052 17425.76 46.45 53831.71 88888.00 2009-02-21 09:15:10.406 052 17425.67 46.44 53831.80 88888.00 2009-02-21 09:15:10.906 052 17425.62 46.44 53831.71 88888.00 2009-02-21 09:15:11.406 052 17425.64 46.45 53831.62 88888.00 2009-02-21 09:15:11.906 052 17425.63 46.47 53831.63 88888.00 2009-02-21 09:15:12.406 052 17425.62 46.43 53831.55 88888.00 2009-02-21 09:15:12.906 052 17425.57 46.43 53831.55 88888.00 2009-02-21 09:15:13.406 052 17425.63 46.45 53831.55 88888.00 2009-02-21 09:15:13.906 052 17425.66 46.45 53831.68 88888.00 2009-02-21 09:15:14.406 052 17425.67 46.48 53831.73 88888.00 2009-02-21 09:15:14.906 052 17425.71 46.46 53831.77 88888.00 2009-02-21 09:15:15.406 052 17425.69 46.39 53831.75 88888.00 2009-02-21 09:15:15.906 052 17425.67 46.36 53831.64 88888.00 2009-02-21 09:15:16.406 052 17425.61 46.38 53831.68 88888.00 2009-02-21 09:15:16.906 052 17425.68 46.33 53831.72 88888.00 2009-02-21 09:15:17.406 052 17425.74 46.33 53831.72 88888.00 2009-02-21 09:15:17.906 052 17425.74 46.36 53831.66 88888.00 2009-02-21 09:15:18.406 052 17425.73 46.38 53831.64 88888.00 2009-02-21 09:15:18.906 052 17425.72 46.36 53831.71 88888.00 2009-02-21 09:15:19.406 052 17425.69 46.32 53831.76 88888.00 2009-02-21 09:15:19.906 052 17425.74 46.24 53831.71 88888.00 2009-02-21 09:15:20.406 052 17425.73 46.29 53831.68 88888.00 2009-02-21 09:15:20.906 052 17425.81 46.35 53831.73 88888.00 2009-02-21 09:15:21.406 052 17425.72 46.33 53831.73 88888.00 2009-02-21 09:15:21.906 052 17425.69 46.29 53831.64 88888.00 2009-02-21 09:15:22.406 052 17425.72 46.35 53831.64 88888.00 2009-02-21 09:15:22.906 052 17425.79 46.33 53831.74 88888.00 2009-02-21 09:15:23.406 052 17425.84 46.29 53831.76 88888.00 2009-02-21 09:15:23.906 052 17425.84 46.25 53831.82 88888.00 2009-02-21 09:15:24.406 052 17425.78 46.24 53831.92 88888.00 2009-02-21 09:15:24.906 052 17425.79 46.25 53831.86 88888.00 2009-02-21 09:15:25.406 052 17425.66 46.33 53831.85 88888.00 2009-02-21 09:15:25.906 052 17425.62 46.35 53831.87 88888.00 2009-02-21 09:15:26.406 052 17425.64 46.29 53831.87 88888.00 2009-02-21 09:15:26.906 052 17425.61 46.27 53831.90 88888.00 2009-02-21 09:15:27.406 052 17425.70 46.25 53831.80 88888.00 2009-02-21 09:15:27.906 052 17425.70 46.22 53831.70 88888.00 2009-02-21 09:15:28.406 052 17425.67 46.24 53831.70 88888.00 2009-02-21 09:15:28.906 052 17425.76 46.22 53831.70 88888.00 2009-02-21 09:15:29.406 052 17425.78 46.22 53831.71 88888.00 2009-02-21 09:15:29.906 052 17425.84 46.27 53831.70 88888.00 2009-02-21 09:15:30.406 052 17425.82 46.18 53831.76 88888.00 2009-02-21 09:15:30.906 052 17425.79 46.14 53831.77 88888.00 2009-02-21 09:15:31.406 052 17425.71 46.17 53831.69 88888.00 2009-02-21 09:15:31.906 052 17425.70 46.14 53831.60 88888.00 2009-02-21 09:15:32.406 052 17425.70 46.17 53831.65 88888.00 2009-02-21 09:15:32.906 052 17425.70 46.22 53831.73 88888.00 2009-02-21 09:15:33.406 052 17425.76 46.22 53831.68 88888.00 2009-02-21 09:15:33.906 052 17425.78 46.19 53831.66 88888.00 2009-02-21 09:15:34.406 052 17425.79 46.18 53831.65 88888.00 2009-02-21 09:15:34.906 052 17425.78 46.18 53831.79 88888.00 2009-02-21 09:15:35.406 052 17425.76 46.18 53831.82 88888.00 2009-02-21 09:15:35.906 052 17425.72 46.20 53831.79 88888.00 2009-02-21 09:15:36.406 052 17425.72 46.15 53831.81 88888.00 2009-02-21 09:15:36.906 052 17425.76 46.13 53831.83 88888.00 2009-02-21 09:15:37.406 052 17425.73 46.05 53831.81 88888.00 2009-02-21 09:15:37.906 052 17425.70 46.07 53831.77 88888.00 2009-02-21 09:15:38.406 052 17425.70 46.06 53831.75 88888.00 2009-02-21 09:15:38.906 052 17425.73 46.09 53831.73 88888.00 2009-02-21 09:15:39.406 052 17425.74 46.10 53831.74 88888.00 2009-02-21 09:15:39.906 052 17425.82 45.99 53831.81 88888.00 2009-02-21 09:15:40.406 052 17425.82 46.03 53831.77 88888.00 2009-02-21 09:15:40.906 052 17425.81 46.02 53831.72 88888.00 2009-02-21 09:15:41.406 052 17425.77 45.94 53831.72 88888.00 2009-02-21 09:15:41.906 052 17425.73 45.95 53831.76 88888.00 2009-02-21 09:15:42.406 052 17425.76 45.95 53831.84 88888.00 2009-02-21 09:15:42.906 052 17425.70 45.99 53831.83 88888.00 2009-02-21 09:15:43.406 052 17425.71 46.02 53831.72 88888.00 2009-02-21 09:15:43.906 052 17425.78 46.02 53831.77 88888.00 2009-02-21 09:15:44.406 052 17425.79 46.02 53831.75 88888.00 2009-02-21 09:15:44.906 052 17425.79 46.03 53831.73 88888.00 2009-02-21 09:15:45.406 052 17425.82 46.05 53831.65 88888.00 2009-02-21 09:15:45.906 052 17425.84 46.07 53831.74 88888.00 2009-02-21 09:15:46.406 052 17425.84 46.08 53831.75 88888.00 2009-02-21 09:15:46.906 052 17425.80 46.07 53831.74 88888.00 2009-02-21 09:15:47.406 052 17425.84 46.03 53831.73 88888.00 2009-02-21 09:15:47.906 052 17425.79 45.99 53831.79 88888.00 2009-02-21 09:15:48.406 052 17425.82 45.96 53831.79 88888.00 2009-02-21 09:15:48.906 052 17425.74 45.98 53831.71 88888.00 2009-02-21 09:15:49.406 052 17425.70 46.03 53831.60 88888.00 2009-02-21 09:15:49.906 052 17425.82 46.02 53831.61 88888.00 2009-02-21 09:15:50.406 052 17425.77 45.98 53831.63 88888.00 2009-02-21 09:15:50.906 052 17425.72 45.94 53831.65 88888.00 2009-02-21 09:15:51.406 052 17425.79 45.91 53831.61 88888.00 2009-02-21 09:15:51.906 052 17425.70 45.93 53831.58 88888.00 2009-02-21 09:15:52.406 052 17425.58 45.88 53831.65 88888.00 2009-02-21 09:15:52.906 052 17425.67 45.94 53831.76 88888.00 2009-02-21 09:15:53.406 052 17425.70 45.96 53831.80 88888.00 2009-02-21 09:15:53.906 052 17425.68 45.96 53831.66 88888.00 2009-02-21 09:15:54.406 052 17425.68 46.02 53831.69 88888.00 2009-02-21 09:15:54.906 052 17425.68 46.05 53831.84 88888.00 2009-02-21 09:15:55.406 052 17425.64 46.07 53831.82 88888.00 2009-02-21 09:15:55.906 052 17425.69 46.03 53831.71 88888.00 2009-02-21 09:15:56.406 052 17425.68 45.97 53831.64 88888.00 2009-02-21 09:15:56.906 052 17425.64 45.97 53831.68 88888.00 2009-02-21 09:15:57.406 052 17425.68 45.89 53831.70 88888.00 2009-02-21 09:15:57.906 052 17425.70 45.93 53831.68 88888.00 2009-02-21 09:15:58.406 052 17425.81 45.93 53831.66 88888.00 2009-02-21 09:15:58.906 052 17425.76 45.98 53831.64 88888.00 2009-02-21 09:15:59.406 052 17425.70 45.93 53831.64 88888.00 2009-02-21 09:15:59.906 052 17425.68 45.89 53831.68 88888.00 2009-02-21 09:16:00.406 052 17425.64 45.85 53831.70 88888.00 2009-02-21 09:16:00.906 052 17425.66 45.84 53831.68 88888.00 2009-02-21 09:16:01.406 052 17425.68 45.87 53831.71 88888.00 2009-02-21 09:16:01.906 052 17425.61 45.90 53831.74 88888.00 2009-02-21 09:16:02.406 052 17425.74 45.87 53831.63 88888.00 2009-02-21 09:16:02.906 052 17425.68 45.86 53831.60 88888.00 2009-02-21 09:16:03.406 052 17425.74 45.86 53831.57 88888.00 2009-02-21 09:16:03.906 052 17425.68 45.93 53831.65 88888.00 2009-02-21 09:16:04.406 052 17425.71 45.91 53831.69 88888.00 2009-02-21 09:16:04.906 052 17425.74 45.85 53831.69 88888.00 2009-02-21 09:16:05.406 052 17425.69 45.81 53831.72 88888.00 2009-02-21 09:16:05.906 052 17425.62 45.89 53831.71 88888.00 2009-02-21 09:16:06.406 052 17425.69 45.91 53831.64 88888.00 2009-02-21 09:16:06.906 052 17425.70 45.93 53831.66 88888.00 2009-02-21 09:16:07.406 052 17425.70 45.87 53831.73 88888.00 2009-02-21 09:16:07.906 052 17425.67 45.84 53831.75 88888.00 2009-02-21 09:16:08.406 052 17425.71 45.80 53831.68 88888.00 2009-02-21 09:16:08.906 052 17425.74 45.77 53831.74 88888.00 2009-02-21 09:16:09.406 052 17425.83 45.77 53831.75 88888.00 2009-02-21 09:16:09.906 052 17425.80 45.73 53831.75 88888.00 2009-02-21 09:16:10.406 052 17425.78 45.73 53831.77 88888.00 2009-02-21 09:16:10.906 052 17425.79 45.73 53831.71 88888.00 2009-02-21 09:16:11.406 052 17425.79 45.71 53831.71 88888.00 2009-02-21 09:16:11.906 052 17425.77 45.74 53831.72 88888.00 2009-02-21 09:16:12.406 052 17425.70 45.78 53831.75 88888.00 2009-02-21 09:16:12.906 052 17425.62 45.85 53831.79 88888.00 2009-02-21 09:16:13.406 052 17425.71 45.84 53831.71 88888.00 2009-02-21 09:16:13.906 052 17425.73 45.91 53831.70 88888.00 2009-02-21 09:16:14.406 052 17425.72 45.95 53831.73 88888.00 2009-02-21 09:16:14.906 052 17425.76 45.93 53831.79 88888.00 2009-02-21 09:16:15.406 052 17425.68 45.86 53831.80 88888.00 2009-02-21 09:16:15.906 052 17425.61 45.83 53831.86 88888.00 2009-02-21 09:16:16.406 052 17425.67 45.83 53831.95 88888.00 2009-02-21 09:16:16.906 052 17425.60 45.84 53831.94 88888.00 2009-02-21 09:16:17.406 052 17425.57 45.84 53831.81 88888.00 2009-02-21 09:16:17.906 052 17425.60 45.86 53831.80 88888.00 2009-02-21 09:16:18.406 052 17425.76 45.86 53831.82 88888.00 2009-02-21 09:16:18.906 052 17425.79 45.87 53831.77 88888.00 2009-02-21 09:16:19.406 052 17425.76 45.83 53831.81 88888.00 2009-02-21 09:16:19.906 052 17425.62 45.84 53831.86 88888.00 2009-02-21 09:16:20.406 052 17425.63 45.80 53831.95 88888.00 2009-02-21 09:16:20.906 052 17425.69 45.78 53832.05 88888.00 2009-02-21 09:16:21.406 052 17425.70 45.81 53832.06 88888.00 2009-02-21 09:16:21.906 052 17425.59 45.86 53832.08 88888.00 2009-02-21 09:16:22.406 052 17425.56 45.89 53831.94 88888.00 2009-02-21 09:16:22.906 052 17425.68 45.93 53831.98 88888.00 2009-02-21 09:16:23.406 052 17425.69 45.94 53831.99 88888.00 2009-02-21 09:16:23.906 052 17425.66 45.90 53831.92 88888.00 2009-02-21 09:16:24.406 052 17425.62 45.87 53831.90 88888.00 2009-02-21 09:16:24.906 052 17425.61 45.85 53831.94 88888.00 2009-02-21 09:16:25.406 052 17425.61 45.85 53831.93 88888.00 2009-02-21 09:16:25.906 052 17425.58 45.84 53831.85 88888.00 2009-02-21 09:16:26.406 052 17425.58 45.86 53831.92 88888.00 2009-02-21 09:16:26.906 052 17425.61 45.87 53831.95 88888.00 2009-02-21 09:16:27.406 052 17425.53 45.89 53831.91 88888.00 2009-02-21 09:16:27.906 052 17425.48 45.89 53831.91 88888.00 2009-02-21 09:16:28.406 052 17425.49 45.90 53831.80 88888.00 2009-02-21 09:16:28.906 052 17425.52 45.90 53831.77 88888.00 2009-02-21 09:16:29.406 052 17425.59 45.93 53831.79 88888.00 2009-02-21 09:16:29.906 052 17425.63 45.93 53831.81 88888.00 2009-02-21 09:16:30.406 052 17425.59 45.88 53831.88 88888.00 2009-02-21 09:16:30.906 052 17425.53 45.85 53831.90 88888.00 2009-02-21 09:16:31.406 052 17425.53 45.91 53831.88 88888.00 2009-02-21 09:16:31.906 052 17425.58 45.86 53831.87 88888.00 2009-02-21 09:16:32.406 052 17425.61 45.88 53831.77 88888.00 2009-02-21 09:16:32.906 052 17425.61 45.89 53831.79 88888.00 2009-02-21 09:16:33.406 052 17425.56 45.97 53831.82 88888.00 2009-02-21 09:16:33.906 052 17425.45 45.98 53831.82 88888.00 2009-02-21 09:16:34.406 052 17425.46 45.96 53831.80 88888.00 2009-02-21 09:16:34.906 052 17425.42 45.94 53831.83 88888.00 2009-02-21 09:16:35.406 052 17425.48 45.94 53831.80 88888.00 2009-02-21 09:16:35.906 052 17425.61 45.99 53831.75 88888.00 2009-02-21 09:16:36.406 052 17425.61 46.00 53831.76 88888.00 2009-02-21 09:16:36.906 052 17425.50 46.03 53831.82 88888.00 2009-02-21 09:16:37.406 052 17425.46 46.03 53831.87 88888.00 2009-02-21 09:16:37.906 052 17425.50 46.08 53831.90 88888.00 2009-02-21 09:16:38.406 052 17425.45 46.13 53831.90 88888.00 2009-02-21 09:16:38.906 052 17425.50 46.16 53831.83 88888.00 2009-02-21 09:16:39.406 052 17425.47 46.08 53831.82 88888.00 2009-02-21 09:16:39.906 052 17425.51 46.04 53831.80 88888.00 2009-02-21 09:16:40.406 052 17425.51 46.07 53831.75 88888.00 2009-02-21 09:16:40.906 052 17425.47 46.06 53831.80 88888.00 2009-02-21 09:16:41.406 052 17425.51 46.07 53831.80 88888.00 2009-02-21 09:16:41.906 052 17425.55 45.99 53831.82 88888.00 2009-02-21 09:16:42.406 052 17425.51 45.98 53831.82 88888.00 2009-02-21 09:16:42.906 052 17425.46 45.95 53831.86 88888.00 2009-02-21 09:16:43.406 052 17425.47 45.98 53831.82 88888.00 2009-02-21 09:16:43.906 052 17425.46 46.00 53831.83 88888.00 2009-02-21 09:16:44.406 052 17425.41 46.04 53831.87 88888.00 2009-02-21 09:16:44.906 052 17425.40 46.09 53831.97 88888.00 2009-02-21 09:16:45.406 052 17425.50 46.06 53832.08 88888.00 2009-02-21 09:16:45.906 052 17425.47 46.07 53832.00 88888.00 2009-02-21 09:16:46.406 052 17425.43 46.13 53831.96 88888.00 2009-02-21 09:16:46.906 052 17425.37 46.08 53831.88 88888.00 2009-02-21 09:16:47.406 052 17425.38 46.04 53831.92 88888.00 2009-02-21 09:16:47.906 052 17425.38 46.07 53831.90 88888.00 2009-02-21 09:16:48.406 052 17425.36 46.15 53831.86 88888.00 2009-02-21 09:16:48.906 052 17425.42 46.05 53831.91 88888.00 2009-02-21 09:16:49.406 052 17425.46 46.03 53831.90 88888.00 2009-02-21 09:16:49.906 052 17425.43 46.08 53831.88 88888.00 2009-02-21 09:16:50.406 052 17425.50 46.08 53831.81 88888.00 2009-02-21 09:16:50.906 052 17425.49 46.10 53831.81 88888.00 2009-02-21 09:16:51.406 052 17425.46 46.08 53831.81 88888.00 2009-02-21 09:16:51.906 052 17425.46 46.10 53831.90 88888.00 2009-02-21 09:16:52.403 052 17425.41 46.08 53832.00 88888.00 2009-02-21 09:16:52.903 052 17425.46 46.09 53832.10 88888.00 2009-02-21 09:16:53.403 052 17425.48 46.10 53832.11 88888.00 2009-02-21 09:16:53.903 052 17425.47 46.17 53832.03 88888.00 2009-02-21 09:16:54.403 052 17425.42 46.19 53831.98 88888.00 2009-02-21 09:16:54.903 052 17425.40 46.16 53831.93 88888.00 2009-02-21 09:16:55.403 052 17425.43 46.15 53831.94 88888.00 2009-02-21 09:16:55.903 052 17425.47 46.09 53831.84 88888.00 2009-02-21 09:16:56.403 052 17425.40 46.12 53831.87 88888.00 2009-02-21 09:16:56.903 052 17425.35 46.18 53831.88 88888.00 2009-02-21 09:16:57.403 052 17425.42 46.15 53831.90 88888.00 2009-02-21 09:16:57.903 052 17425.38 46.12 53831.92 88888.00 2009-02-21 09:16:58.403 052 17425.35 46.13 53831.95 88888.00 2009-02-21 09:16:58.903 052 17425.30 46.16 53831.96 88888.00 2009-02-21 09:16:59.403 052 17425.25 46.18 53831.87 88888.00 2009-02-21 09:16:59.903 052 17425.22 46.17 53831.86 88888.00 2009-02-21 09:17:00.403 052 17425.20 46.16 53831.91 88888.00 2009-02-21 09:17:00.903 052 17425.22 46.20 53831.95 88888.00 2009-02-21 09:17:01.403 052 17425.21 46.20 53831.95 88888.00 2009-02-21 09:17:01.903 052 17425.27 46.24 53831.87 88888.00 2009-02-21 09:17:02.403 052 17425.33 46.25 53831.93 88888.00 2009-02-21 09:17:02.903 052 17425.29 46.22 53831.90 88888.00 2009-02-21 09:17:03.403 052 17425.30 46.22 53831.90 88888.00 2009-02-21 09:17:03.903 052 17425.29 46.19 53831.91 88888.00 2009-02-21 09:17:04.403 052 17425.33 46.17 53831.98 88888.00 2009-02-21 09:17:04.903 052 17425.30 46.20 53832.00 88888.00 2009-02-21 09:17:05.403 052 17425.28 46.22 53831.99 88888.00 2009-02-21 09:17:05.903 052 17425.23 46.24 53831.87 88888.00 2009-02-21 09:17:06.403 052 17425.21 46.29 53831.93 88888.00 2009-02-21 09:17:06.903 052 17425.21 46.29 53831.95 88888.00 2009-02-21 09:17:07.403 052 17425.17 46.26 53832.00 88888.00 2009-02-21 09:17:07.903 052 17425.16 46.18 53832.05 88888.00 2009-02-21 09:17:08.403 052 17425.11 46.18 53832.04 88888.00 2009-02-21 09:17:08.903 052 17425.13 46.19 53832.04 88888.00 2009-02-21 09:17:09.403 052 17425.15 46.19 53832.07 88888.00 2009-02-21 09:17:09.903 052 17425.18 46.24 53832.03 88888.00 2009-02-21 09:17:10.403 052 17425.21 46.19 53832.02 88888.00 2009-02-21 09:17:10.903 052 17425.21 46.18 53832.06 88888.00 2009-02-21 09:17:11.403 052 17425.29 46.23 53831.95 88888.00 2009-02-21 09:17:11.903 052 17425.31 46.25 53831.91 88888.00 2009-02-21 09:17:12.403 052 17425.26 46.27 53831.90 88888.00 2009-02-21 09:17:12.903 052 17425.29 46.27 53831.96 88888.00 2009-02-21 09:17:13.403 052 17425.28 46.27 53832.08 88888.00 2009-02-21 09:17:13.903 052 17425.29 46.26 53832.04 88888.00 2009-02-21 09:17:14.403 052 17425.30 46.29 53831.99 88888.00 2009-02-21 09:17:14.903 052 17425.30 46.25 53832.00 88888.00 2009-02-21 09:17:15.403 052 17425.27 46.23 53831.96 88888.00 2009-02-21 09:17:15.903 052 17425.35 46.22 53832.03 88888.00 2009-02-21 09:17:16.403 052 17425.35 46.26 53832.04 88888.00 2009-02-21 09:17:16.903 052 17425.31 46.29 53831.99 88888.00 2009-02-21 09:17:17.403 052 17425.29 46.37 53831.99 88888.00 2009-02-21 09:17:17.903 052 17425.28 46.37 53831.98 88888.00 2009-02-21 09:17:18.403 052 17425.30 46.36 53831.93 88888.00 2009-02-21 09:17:18.903 052 17425.32 46.28 53831.99 88888.00 2009-02-21 09:17:19.403 052 17425.30 46.27 53831.99 88888.00 2009-02-21 09:17:19.903 052 17425.28 46.33 53831.94 88888.00 2009-02-21 09:17:20.403 052 17425.33 46.34 53831.94 88888.00 2009-02-21 09:17:20.903 052 17425.33 46.29 53831.96 88888.00 2009-02-21 09:17:21.403 052 17425.29 46.30 53831.97 88888.00 2009-02-21 09:17:21.903 052 17425.32 46.26 53831.93 88888.00 2009-02-21 09:17:22.403 052 17425.33 46.29 53831.95 88888.00 2009-02-21 09:17:22.903 052 17425.22 46.39 53831.92 88888.00 2009-02-21 09:17:23.403 052 17425.19 46.38 53831.92 88888.00 2009-02-21 09:17:23.903 052 17425.26 46.35 53831.90 88888.00 2009-02-21 09:17:24.403 052 17425.37 46.42 53831.87 88888.00 2009-02-21 09:17:24.903 052 17425.39 46.45 53831.90 88888.00 2009-02-21 09:17:25.403 052 17425.38 46.45 53831.99 88888.00 2009-02-21 09:17:25.903 052 17425.42 46.44 53832.05 88888.00 2009-02-21 09:17:26.403 052 17425.46 46.42 53831.94 88888.00 2009-02-21 09:17:26.903 052 17425.40 46.35 53831.92 88888.00 2009-02-21 09:17:27.403 052 17425.35 46.32 53831.95 88888.00 2009-02-21 09:17:27.903 052 17425.32 46.32 53831.92 88888.00 2009-02-21 09:17:28.403 052 17425.29 46.30 53831.93 88888.00 2009-02-21 09:17:28.903 052 17425.27 46.34 53831.94 88888.00 2009-02-21 09:17:29.403 052 17425.32 46.35 53831.87 88888.00 2009-02-21 09:17:29.903 052 17425.38 46.36 53831.90 88888.00 2009-02-21 09:17:30.403 052 17425.42 46.37 53831.91 88888.00 2009-02-21 09:17:30.903 052 17425.41 46.39 53831.95 88888.00 2009-02-21 09:17:31.403 052 17425.35 46.39 53831.99 88888.00 2009-02-21 09:17:31.903 052 17425.29 46.39 53832.04 88888.00 2009-02-21 09:17:32.403 052 17425.28 46.38 53832.05 88888.00 2009-02-21 09:17:32.903 052 17425.25 46.38 53832.11 88888.00 2009-02-21 09:17:33.403 052 17425.18 46.42 53832.07 88888.00 2009-02-21 09:17:33.903 052 17425.26 46.47 53831.98 88888.00 2009-02-21 09:17:34.403 052 17425.31 46.46 53832.02 88888.00 2009-02-21 09:17:34.903 052 17425.22 46.43 53832.04 88888.00 2009-02-21 09:17:35.403 052 17425.22 46.38 53832.08 88888.00 2009-02-21 09:17:35.903 052 17425.27 46.41 53832.05 88888.00 2009-02-21 09:17:36.403 052 17425.31 46.44 53832.05 88888.00 2009-02-21 09:17:36.903 052 17425.35 46.41 53831.97 88888.00 2009-02-21 09:17:37.403 052 17425.36 46.39 53831.93 88888.00 2009-02-21 09:17:37.903 052 17425.22 46.42 53831.98 88888.00 2009-02-21 09:17:38.403 052 17425.27 46.38 53831.95 88888.00 2009-02-21 09:17:38.903 052 17425.28 46.42 53831.87 88888.00 2009-02-21 09:17:39.403 052 17425.22 46.37 53831.90 88888.00 2009-02-21 09:17:39.903 052 17425.21 46.39 53831.94 88888.00 2009-02-21 09:17:40.403 052 17425.16 46.38 53831.96 88888.00 2009-02-21 09:17:40.903 052 17425.19 46.32 53832.09 88888.00 2009-02-21 09:17:41.403 052 17425.31 46.33 53832.13 88888.00 2009-02-21 09:17:41.903 052 17425.30 46.35 53832.06 88888.00 2009-02-21 09:17:42.403 052 17425.30 46.34 53832.10 88888.00 2009-02-21 09:17:42.903 052 17425.38 46.36 53832.10 88888.00 2009-02-21 09:17:43.403 052 17425.40 46.38 53832.05 88888.00 2009-02-21 09:17:43.903 052 17425.41 46.35 53832.11 88888.00 2009-02-21 09:17:44.403 052 17425.35 46.37 53832.26 88888.00 2009-02-21 09:17:44.903 052 17425.33 46.36 53832.15 88888.00 2009-02-21 09:17:45.403 052 17425.32 46.32 53832.07 88888.00 2009-02-21 09:17:45.903 052 17425.37 46.38 53832.07 88888.00 2009-02-21 09:17:46.403 052 17425.48 46.45 53832.07 88888.00 2009-02-21 09:17:46.903 052 17425.47 46.44 53832.06 88888.00 2009-02-21 09:17:47.403 052 17425.47 46.42 53832.08 88888.00 2009-02-21 09:17:47.903 052 17425.43 46.36 53832.21 88888.00 2009-02-21 09:17:48.403 052 17425.42 46.41 53832.22 88888.00 2009-02-21 09:17:48.903 052 17425.39 46.39 53832.27 88888.00 2009-02-21 09:17:49.403 052 17425.41 46.41 53832.27 88888.00 2009-02-21 09:17:49.903 052 17425.49 46.35 53832.14 88888.00 2009-02-21 09:17:50.403 052 17425.49 46.32 53832.04 88888.00 2009-02-21 09:17:50.903 052 17425.45 46.32 53832.03 88888.00 2009-02-21 09:17:51.403 052 17425.43 46.35 53832.15 88888.00 2009-02-21 09:17:51.903 052 17425.43 46.39 53832.07 88888.00 2009-02-21 09:17:52.403 052 17425.47 46.39 53831.98 88888.00 2009-02-21 09:17:52.903 052 17425.51 46.43 53832.00 88888.00 2009-02-21 09:17:53.403 052 17425.49 46.41 53832.04 88888.00 2009-02-21 09:17:53.903 052 17425.41 46.35 53832.07 88888.00 2009-02-21 09:17:54.403 052 17425.45 46.33 53832.11 88888.00 2009-02-21 09:17:54.903 052 17425.38 46.36 53832.14 88888.00 2009-02-21 09:17:55.403 052 17425.47 46.33 53832.17 88888.00 2009-02-21 09:17:55.903 052 17425.52 46.34 53832.15 88888.00 2009-02-21 09:17:56.403 052 17425.50 46.38 53832.15 88888.00 2009-02-21 09:17:56.903 052 17425.52 46.35 53832.20 88888.00 2009-02-21 09:17:57.403 052 17425.43 46.36 53832.22 88888.00 2009-02-21 09:17:57.903 052 17425.45 46.30 53832.16 88888.00 2009-02-21 09:17:58.403 052 17425.45 46.29 53832.21 88888.00 2009-02-21 09:17:58.903 052 17425.46 46.27 53832.20 88888.00 2009-02-21 09:17:59.403 052 17425.48 46.32 53832.07 88888.00 2009-02-21 09:17:59.903 052 17425.40 46.37 53832.04 88888.00 2009-02-21 09:18:00.403 052 17425.47 46.39 53831.99 88888.00 2009-02-21 09:18:00.903 052 17425.48 46.38 53832.09 88888.00 2009-02-21 09:18:01.403 052 17425.52 46.34 53832.08 88888.00 2009-02-21 09:18:01.903 052 17425.50 46.33 53832.06 88888.00 2009-02-21 09:18:02.403 052 17425.50 46.34 53832.10 88888.00 2009-02-21 09:18:02.903 052 17425.46 46.34 53832.20 88888.00 2009-02-21 09:18:03.403 052 17425.50 46.38 53832.22 88888.00 2009-02-21 09:18:03.903 052 17425.51 46.37 53832.15 88888.00 2009-02-21 09:18:04.403 052 17425.52 46.27 53832.22 88888.00 2009-02-21 09:18:04.903 052 17425.49 46.28 53832.27 88888.00 2009-02-21 09:18:05.403 052 17425.52 46.29 53832.29 88888.00 2009-02-21 09:18:05.903 052 17425.61 46.28 53832.15 88888.00 2009-02-21 09:18:06.403 052 17425.63 46.29 53832.16 88888.00 2009-02-21 09:18:06.903 052 17425.59 46.34 53832.13 88888.00 2009-02-21 09:18:07.403 052 17425.60 46.33 53832.13 88888.00 2009-02-21 09:18:07.903 052 17425.56 46.28 53832.17 88888.00 2009-02-21 09:18:08.403 052 17425.58 46.30 53832.09 88888.00 2009-02-21 09:18:08.903 052 17425.59 46.27 53832.07 88888.00 2009-02-21 09:18:09.403 052 17425.56 46.23 53831.97 88888.00 2009-02-21 09:18:09.903 052 17425.50 46.26 53832.06 88888.00 2009-02-21 09:18:10.403 052 17425.50 46.30 53832.07 88888.00 2009-02-21 09:18:10.903 052 17425.50 46.26 53832.16 88888.00 2009-02-21 09:18:11.403 052 17425.53 46.24 53832.11 88888.00 2009-02-21 09:18:11.903 052 17425.59 46.23 53832.04 88888.00 2009-02-21 09:18:12.403 052 17425.69 46.30 53832.11 88888.00 2009-02-21 09:18:12.903 052 17425.61 46.30 53832.16 88888.00 2009-02-21 09:18:13.403 052 17425.62 46.28 53832.14 88888.00 2009-02-21 09:18:13.903 052 17425.62 46.23 53832.08 88888.00 2009-02-21 09:18:14.403 052 17425.55 46.23 53832.06 88888.00 2009-02-21 09:18:14.903 052 17425.58 46.24 53832.15 88888.00 2009-02-21 09:18:15.403 052 17425.49 46.33 53832.21 88888.00 2009-02-21 09:18:15.903 052 17425.47 46.30 53832.21 88888.00 2009-02-21 09:18:16.403 052 17425.57 46.30 53832.15 88888.00 2009-02-21 09:18:16.903 052 17425.56 46.35 53832.08 88888.00 2009-02-21 09:18:17.403 052 17425.56 46.26 53832.04 88888.00 2009-02-21 09:18:17.903 052 17425.49 46.28 53832.06 88888.00 2009-02-21 09:18:18.403 052 17425.57 46.23 53832.02 88888.00 2009-02-21 09:18:18.903 052 17425.55 46.19 53832.10 88888.00 2009-02-21 09:18:19.403 052 17425.66 46.20 53832.10 88888.00 2009-02-21 09:18:19.903 052 17425.61 46.25 53832.05 88888.00 2009-02-21 09:18:20.403 052 17425.58 46.27 53832.03 88888.00 2009-02-21 09:18:20.903 052 17425.61 46.25 53832.07 88888.00 2009-02-21 09:18:21.403 052 17425.55 46.29 53832.13 88888.00 2009-02-21 09:18:21.903 052 17425.53 46.29 53832.09 88888.00 2009-02-21 09:18:22.403 052 17425.57 46.27 53832.03 88888.00 2009-02-21 09:18:22.903 052 17425.57 46.29 53832.17 88888.00 2009-02-21 09:18:23.403 052 17425.52 46.28 53832.22 88888.00 2009-02-21 09:18:23.903 052 17425.57 46.33 53832.20 88888.00 2009-02-21 09:18:24.403 052 17425.62 46.26 53832.19 88888.00 2009-02-21 09:18:24.903 052 17425.64 46.23 53832.14 88888.00 2009-02-21 09:18:25.403 052 17425.67 46.23 53832.18 88888.00 2009-02-21 09:18:25.903 052 17425.72 46.25 53832.19 88888.00 2009-02-21 09:18:26.403 052 17425.68 46.24 53832.15 88888.00 2009-02-21 09:18:26.903 052 17425.71 46.20 53832.22 88888.00 2009-02-21 09:18:27.403 052 17425.66 46.25 53832.25 88888.00 2009-02-21 09:18:27.903 052 17425.73 46.29 53832.11 88888.00 2009-02-21 09:18:28.403 052 17425.74 46.39 53832.00 88888.00 2009-02-21 09:18:28.903 052 17425.73 46.33 53831.97 88888.00 2009-02-21 09:18:29.403 052 17425.79 46.33 53831.95 88888.00 2009-02-21 09:18:29.903 052 17425.87 46.27 53831.98 88888.00 2009-02-21 09:18:30.403 052 17425.76 46.22 53832.00 88888.00 2009-02-21 09:18:30.903 052 17425.68 46.24 53831.99 88888.00 2009-02-21 09:18:31.403 052 17425.73 46.27 53832.00 88888.00 2009-02-21 09:18:31.903 052 17425.84 46.28 53832.02 88888.00 2009-02-21 09:18:32.403 052 17425.83 46.29 53831.96 88888.00 2009-02-21 09:18:32.903 052 17425.88 46.27 53832.03 88888.00 2009-02-21 09:18:33.403 052 17425.87 46.25 53832.08 88888.00 2009-02-21 09:18:33.903 052 17425.79 46.23 53832.04 88888.00 2009-02-21 09:18:34.403 052 17425.76 46.22 53832.03 88888.00 2009-02-21 09:18:34.903 052 17425.80 46.19 53832.00 88888.00 2009-02-21 09:18:35.403 052 17425.78 46.20 53831.93 88888.00 2009-02-21 09:18:35.903 052 17425.78 46.28 53831.94 88888.00 2009-02-21 09:18:36.403 052 17425.80 46.30 53832.00 88888.00 2009-02-21 09:18:36.903 052 17425.73 46.26 53832.02 88888.00 2009-02-21 09:18:37.403 052 17425.70 46.23 53831.97 88888.00 2009-02-21 09:18:37.903 052 17425.70 46.22 53831.92 88888.00 2009-02-21 09:18:38.403 052 17425.69 46.33 53831.83 88888.00 2009-02-21 09:18:38.903 052 17425.68 46.33 53831.81 88888.00 2009-02-21 09:18:39.403 052 17425.70 46.32 53831.94 88888.00 2009-02-21 09:18:39.903 052 17425.69 46.29 53831.97 88888.00 2009-02-21 09:18:40.403 052 17425.62 46.24 53831.99 88888.00 2009-02-21 09:18:40.903 052 17425.70 46.28 53831.96 88888.00 2009-02-21 09:18:41.403 052 17425.73 46.26 53831.96 88888.00 2009-02-21 09:18:41.903 052 17425.73 46.24 53831.94 88888.00 2009-02-21 09:18:42.403 052 17425.79 46.24 53831.95 88888.00 2009-02-21 09:18:42.903 052 17425.89 46.27 53831.88 88888.00 2009-02-21 09:18:43.403 052 17425.96 46.25 53831.88 88888.00 2009-02-21 09:18:43.903 052 17425.88 46.27 53831.93 88888.00 2009-02-21 09:18:44.403 052 17425.80 46.28 53831.93 88888.00 2009-02-21 09:18:44.903 052 17425.79 46.30 53831.83 88888.00 2009-02-21 09:18:45.403 052 17425.83 46.27 53831.86 88888.00 2009-02-21 09:18:45.903 052 17425.81 46.24 53831.95 88888.00 2009-02-21 09:18:46.403 052 17425.82 46.23 53831.99 88888.00 2009-02-21 09:18:46.903 052 17425.83 46.19 53831.93 88888.00 2009-02-21 09:18:47.403 052 17425.89 46.23 53831.93 88888.00 2009-02-21 09:18:47.903 052 17425.93 46.18 53831.94 88888.00 2009-02-21 09:18:48.403 052 17425.87 46.22 53831.93 88888.00 2009-02-21 09:18:48.903 052 17425.82 46.25 53832.03 88888.00 2009-02-21 09:18:49.403 052 17425.79 46.24 53831.98 88888.00 2009-02-21 09:18:49.903 052 17425.76 46.28 53831.92 88888.00 2009-02-21 09:18:50.403 052 17425.71 46.34 53831.92 88888.00 2009-02-21 09:18:50.903 052 17425.69 46.32 53831.91 88888.00 2009-02-21 09:18:51.403 052 17425.72 46.28 53831.94 88888.00 2009-02-21 09:18:51.903 052 17425.74 46.34 53832.00 88888.00 2009-02-21 09:18:52.403 052 17425.74 46.28 53832.16 88888.00 2009-02-21 09:18:52.903 052 17425.80 46.30 53832.18 88888.00 2009-02-21 09:18:53.403 052 17425.83 46.26 53832.03 88888.00 2009-02-21 09:18:53.903 052 17425.79 46.35 53831.86 88888.00 2009-02-21 09:18:54.403 052 17425.71 46.35 53831.85 88888.00 2009-02-21 09:18:54.903 052 17425.74 46.33 53831.83 88888.00 2009-02-21 09:18:55.403 052 17425.84 46.30 53832.02 88888.00 2009-02-21 09:18:55.903 052 17425.93 46.30 53831.96 88888.00 2009-02-21 09:18:56.403 052 17425.91 46.32 53832.05 88888.00 2009-02-21 09:18:56.903 052 17425.89 46.27 53832.03 88888.00 2009-02-21 09:18:57.403 052 17425.82 46.23 53832.10 88888.00 2009-02-21 09:18:57.903 052 17425.80 46.26 53832.08 88888.00 2009-02-21 09:18:58.403 052 17425.72 46.32 53832.04 88888.00 2009-02-21 09:18:58.903 052 17425.70 46.30 53832.00 88888.00 2009-02-21 09:18:59.403 052 17425.74 46.33 53832.06 88888.00 2009-02-21 09:18:59.903 052 17425.81 46.32 53832.02 88888.00 2009-02-21 09:19:00.403 052 17425.82 46.28 53832.03 88888.00 2009-02-21 09:19:00.903 052 17425.86 46.30 53831.96 88888.00 2009-02-21 09:19:01.403 052 17425.76 46.32 53831.92 88888.00 2009-02-21 09:19:01.903 052 17425.80 46.36 53831.94 88888.00 2009-02-21 09:19:02.403 052 17425.86 46.35 53831.99 88888.00 2009-02-21 09:19:02.903 052 17425.82 46.27 53832.00 88888.00 2009-02-21 09:19:03.403 052 17425.82 46.34 53832.07 88888.00 2009-02-21 09:19:03.903 052 17425.80 46.35 53832.10 88888.00 2009-02-21 09:19:04.403 052 17425.76 46.35 53832.14 88888.00 2009-02-21 09:19:04.903 052 17425.82 46.32 53832.18 88888.00 2009-02-21 09:19:05.403 052 17425.81 46.26 53832.21 88888.00 2009-02-21 09:19:05.903 052 17425.84 46.26 53832.22 88888.00 2009-02-21 09:19:06.403 052 17425.81 46.28 53832.20 88888.00 2009-02-21 09:19:06.903 052 17425.87 46.26 53832.29 88888.00 2009-02-21 09:19:07.403 052 17425.86 46.28 53832.24 88888.00 2009-02-21 09:19:07.903 052 17425.88 46.29 53832.20 88888.00 2009-02-21 09:19:08.403 052 17425.89 46.34 53832.08 88888.00 2009-02-21 09:19:08.903 052 17425.82 46.30 53831.98 88888.00 2009-02-21 09:19:09.403 052 17425.89 46.30 53831.98 88888.00 2009-02-21 09:19:09.903 052 17425.81 46.36 53832.02 88888.00 2009-02-21 09:19:10.403 052 17425.86 46.39 53832.04 88888.00 2009-02-21 09:19:10.903 052 17425.91 46.38 53832.05 88888.00 2009-02-21 09:19:11.403 052 17425.90 46.35 53832.17 88888.00 2009-02-21 09:19:11.903 052 17425.92 46.33 53832.17 88888.00 2009-02-21 09:19:12.403 052 17425.93 46.26 53832.04 88888.00 2009-02-21 09:19:12.903 052 17425.91 46.34 53832.03 88888.00 2009-02-21 09:19:13.403 052 17425.94 46.35 53831.95 88888.00 2009-02-21 09:19:13.903 052 17425.91 46.27 53831.96 88888.00 2009-02-21 09:19:14.403 052 17425.91 46.25 53832.07 88888.00 2009-02-21 09:19:14.903 052 17425.90 46.27 53832.00 88888.00 2009-02-21 09:19:15.403 052 17425.90 46.26 53832.02 88888.00 2009-02-21 09:19:15.903 052 17425.94 46.29 53831.92 88888.00 2009-02-21 09:19:16.403 052 17425.96 46.30 53831.93 88888.00 2009-02-21 09:19:16.903 052 17425.88 46.32 53831.93 88888.00 2009-02-21 09:19:17.403 052 17425.88 46.30 53832.04 88888.00 2009-02-21 09:19:17.903 052 17425.98 46.28 53832.10 88888.00 2009-02-21 09:19:18.403 052 17425.93 46.26 53832.10 88888.00 2009-02-21 09:19:18.903 052 17425.87 46.27 53832.09 88888.00 2009-02-21 09:19:19.403 052 17425.80 46.30 53832.09 88888.00 2009-02-21 09:19:19.903 052 17425.74 46.33 53832.07 88888.00 2009-02-21 09:19:20.403 052 17425.72 46.36 53832.13 88888.00 2009-02-21 09:19:20.903 052 17425.79 46.37 53832.04 88888.00 2009-02-21 09:19:21.403 052 17425.87 46.35 53832.07 88888.00 2009-02-21 09:19:21.903 052 17425.89 46.38 53832.09 88888.00 2009-02-21 09:19:22.403 052 17425.89 46.36 53832.02 88888.00 2009-02-21 09:19:22.903 052 17425.80 46.36 53831.96 88888.00 2009-02-21 09:19:23.403 052 17425.90 46.35 53831.90 88888.00 2009-02-21 09:19:23.903 052 17425.90 46.34 53831.90 88888.00 2009-02-21 09:19:24.403 052 17425.82 46.32 53831.93 88888.00 2009-02-21 09:19:24.903 052 17425.73 46.34 53831.96 88888.00 2009-02-21 09:19:25.403 052 17425.78 46.32 53832.00 88888.00 2009-02-21 09:19:25.903 052 17425.88 46.34 53832.00 88888.00 2009-02-21 09:19:26.403 052 17425.91 46.33 53831.99 88888.00 2009-02-21 09:19:26.903 052 17425.82 46.34 53831.99 88888.00 2009-02-21 09:19:27.400 052 17425.81 46.35 53832.04 88888.00 2009-02-21 09:19:27.900 052 17425.87 46.30 53832.11 88888.00 2009-02-21 09:19:28.400 052 17425.87 46.34 53832.08 88888.00 2009-02-21 09:19:28.900 052 17426.02 46.33 53832.14 88888.00 2009-02-21 09:19:29.400 052 17425.93 46.36 53832.06 88888.00 2009-02-21 09:19:29.900 052 17425.91 46.37 53832.07 88888.00 2009-02-21 09:19:30.400 052 17425.89 46.32 53832.06 88888.00 2009-02-21 09:19:30.900 052 17425.86 46.32 53831.91 88888.00 2009-02-21 09:19:31.400 052 17425.90 46.38 53831.86 88888.00 2009-02-21 09:19:31.900 052 17425.89 46.35 53831.91 88888.00 2009-02-21 09:19:32.400 052 17425.90 46.26 53831.88 88888.00 2009-02-21 09:19:32.900 052 17425.88 46.30 53831.94 88888.00 2009-02-21 09:19:33.400 052 17425.88 46.35 53831.87 88888.00 2009-02-21 09:19:33.900 052 17425.87 46.36 53831.94 88888.00 2009-02-21 09:19:34.400 052 17425.93 46.34 53832.02 88888.00 2009-02-21 09:19:34.900 052 17425.94 46.32 53831.99 88888.00 2009-02-21 09:19:35.400 052 17425.91 46.27 53831.97 88888.00 2009-02-21 09:19:35.900 052 17425.88 46.25 53831.94 88888.00 2009-02-21 09:19:36.400 052 17425.80 46.20 53831.92 88888.00 2009-02-21 09:19:36.900 052 17425.83 46.22 53831.93 88888.00 2009-02-21 09:19:37.400 052 17425.83 46.28 53831.87 88888.00 2009-02-21 09:19:37.900 052 17425.78 46.26 53831.96 88888.00 2009-02-21 09:19:38.400 052 17425.73 46.25 53832.03 88888.00 2009-02-21 09:19:38.900 052 17425.74 46.22 53832.03 88888.00 2009-02-21 09:19:39.400 052 17425.88 46.19 53831.96 88888.00 2009-02-21 09:19:39.900 052 17425.84 46.26 53832.00 88888.00 2009-02-21 09:19:40.400 052 17425.82 46.27 53832.00 88888.00 2009-02-21 09:19:40.900 052 17425.84 46.28 53832.05 88888.00 2009-02-21 09:19:41.400 052 17425.81 46.30 53832.03 88888.00 2009-02-21 09:19:41.900 052 17425.82 46.30 53832.03 88888.00 2009-02-21 09:19:42.400 052 17425.76 46.30 53832.04 88888.00 2009-02-21 09:19:42.900 052 17425.73 46.27 53831.96 88888.00 2009-02-21 09:19:43.400 052 17425.71 46.24 53831.95 88888.00 2009-02-21 09:19:43.900 052 17425.78 46.16 53831.94 88888.00 2009-02-21 09:19:44.400 052 17425.83 46.16 53832.00 88888.00 2009-02-21 09:19:44.900 052 17425.84 46.18 53832.00 88888.00 2009-02-21 09:19:45.400 052 17425.86 46.17 53831.98 88888.00 2009-02-21 09:19:45.900 052 17425.88 46.22 53832.03 88888.00 2009-02-21 09:19:46.400 052 17425.98 46.23 53832.17 88888.00 2009-02-21 09:19:46.900 052 17425.90 46.23 53832.06 88888.00 2009-02-21 09:19:47.400 052 17425.88 46.26 53831.93 88888.00 2009-02-21 09:19:47.900 052 17425.93 46.26 53831.94 88888.00 2009-02-21 09:19:48.400 052 17425.91 46.25 53831.95 88888.00 2009-02-21 09:19:48.900 052 17425.79 46.27 53831.99 88888.00 2009-02-21 09:19:49.400 052 17425.81 46.29 53831.98 88888.00 2009-02-21 09:19:49.900 052 17425.89 46.29 53831.92 88888.00 2009-02-21 09:19:50.400 052 17425.96 46.25 53831.96 88888.00 2009-02-21 09:19:50.900 052 17425.98 46.24 53831.88 88888.00 2009-02-21 09:19:51.400 052 17425.93 46.22 53831.87 88888.00 2009-02-21 09:19:51.900 052 17425.90 46.23 53831.92 88888.00 2009-02-21 09:19:52.400 052 17425.87 46.17 53832.00 88888.00 2009-02-21 09:19:52.900 052 17425.93 46.22 53831.95 88888.00 2009-02-21 09:19:53.400 052 17425.88 46.25 53831.92 88888.00 2009-02-21 09:19:53.900 052 17425.89 46.28 53831.91 88888.00 2009-02-21 09:19:54.400 052 17425.89 46.27 53831.85 88888.00 2009-02-21 09:19:54.900 052 17425.89 46.32 53831.85 88888.00 2009-02-21 09:19:55.400 052 17425.76 46.30 53831.84 88888.00 2009-02-21 09:19:55.900 052 17425.79 46.29 53831.77 88888.00 2009-02-21 09:19:56.400 052 17425.80 46.26 53831.81 88888.00 2009-02-21 09:19:56.900 052 17425.77 46.29 53831.93 88888.00 2009-02-21 09:19:57.400 052 17425.79 46.27 53832.04 88888.00 2009-02-21 09:19:57.900 052 17425.82 46.28 53832.04 88888.00 2009-02-21 09:19:58.400 052 17425.86 46.27 53832.03 88888.00 2009-02-21 09:19:58.900 052 17425.81 46.24 53831.99 88888.00 2009-02-21 09:19:59.400 052 17425.83 46.26 53831.92 88888.00 2009-02-21 09:19:59.900 052 17425.81 46.26 53831.94 88888.00 2009-02-21 09:20:00.400 052 17425.86 46.23 53831.88 88888.00 2009-02-21 09:20:00.900 052 17425.81 46.27 53831.88 88888.00 2009-02-21 09:20:01.400 052 17425.78 46.36 53831.88 88888.00 2009-02-21 09:20:01.900 052 17425.69 46.36 53831.92 88888.00 2009-02-21 09:20:02.400 052 17425.69 46.26 53831.99 88888.00 2009-02-21 09:20:02.900 052 17425.72 46.25 53832.00 88888.00 2009-02-21 09:20:03.400 052 17425.68 46.20 53832.02 88888.00 2009-02-21 09:20:03.900 052 17425.74 46.23 53832.05 88888.00 2009-02-21 09:20:04.400 052 17425.70 46.23 53832.16 88888.00 2009-02-21 09:20:04.900 052 17425.73 46.28 53832.13 88888.00 2009-02-21 09:20:05.400 052 17425.80 46.29 53832.06 88888.00 2009-02-21 09:20:05.900 052 17425.77 46.29 53832.05 88888.00 2009-02-21 09:20:06.400 052 17425.87 46.27 53832.06 88888.00 2009-02-21 09:20:06.900 052 17425.88 46.27 53832.08 88888.00 2009-02-21 09:20:07.400 052 17425.81 46.27 53831.95 88888.00 2009-02-21 09:20:07.900 052 17425.84 46.30 53831.94 88888.00 2009-02-21 09:20:08.400 052 17425.91 46.26 53831.94 88888.00 2009-02-21 09:20:08.900 052 17425.87 46.20 53831.97 88888.00 2009-02-21 09:20:09.400 052 17425.82 46.20 53831.96 88888.00 2009-02-21 09:20:09.900 052 17425.79 46.25 53831.93 88888.00 2009-02-21 09:20:10.400 052 17425.82 46.25 53831.90 88888.00 2009-02-21 09:20:10.900 052 17425.79 46.26 53831.86 88888.00 2009-02-21 09:20:11.400 052 17425.83 46.20 53831.92 88888.00 2009-02-21 09:20:11.900 052 17425.84 46.29 53831.98 88888.00 2009-02-21 09:20:12.400 052 17425.79 46.33 53831.84 88888.00 2009-02-21 09:20:12.900 052 17425.82 46.32 53831.77 88888.00 2009-02-21 09:20:13.400 052 17425.86 46.25 53831.86 88888.00 2009-02-21 09:20:13.900 052 17425.77 46.24 53832.04 88888.00 2009-02-21 09:20:14.400 052 17425.71 46.27 53832.03 88888.00 2009-02-21 09:20:14.900 052 17425.79 46.26 53831.96 88888.00 2009-02-21 09:20:15.400 052 17425.81 46.26 53831.99 88888.00 2009-02-21 09:20:15.900 052 17425.90 46.24 53832.02 88888.00 2009-02-21 09:20:16.400 052 17425.82 46.19 53832.08 88888.00 2009-02-21 09:20:16.900 052 17425.82 46.25 53832.11 88888.00 2009-02-21 09:20:17.400 052 17425.82 46.25 53832.03 88888.00 2009-02-21 09:20:17.900 052 17425.86 46.27 53831.99 88888.00 2009-02-21 09:20:18.400 052 17425.73 46.34 53831.97 88888.00 2009-02-21 09:20:18.900 052 17425.73 46.33 53832.02 88888.00 2009-02-21 09:20:19.400 052 17425.70 46.32 53831.98 88888.00 2009-02-21 09:20:19.900 052 17425.66 46.35 53831.96 88888.00 2009-02-21 09:20:20.400 052 17425.64 46.33 53832.02 88888.00 2009-02-21 09:20:20.900 052 17425.70 46.27 53832.11 88888.00 2009-02-21 09:20:21.400 052 17425.79 46.25 53832.14 88888.00 2009-02-21 09:20:21.900 052 17425.77 46.28 53832.08 88888.00 2009-02-21 09:20:22.400 052 17425.70 46.34 53832.04 88888.00 2009-02-21 09:20:22.900 052 17425.72 46.27 53832.08 88888.00 2009-02-21 09:20:23.400 052 17425.63 46.27 53832.10 88888.00 2009-02-21 09:20:23.900 052 17425.70 46.32 53832.09 88888.00 2009-02-21 09:20:24.400 052 17425.69 46.33 53832.09 88888.00 2009-02-21 09:20:24.900 052 17425.64 46.32 53832.03 88888.00 2009-02-21 09:20:25.400 052 17425.69 46.28 53832.15 88888.00 2009-02-21 09:20:25.900 052 17425.72 46.18 53832.19 88888.00 2009-02-21 09:20:26.400 052 17425.69 46.25 53832.18 88888.00 2009-02-21 09:20:26.900 052 17425.68 46.29 53832.15 88888.00 2009-02-21 09:20:27.400 052 17425.69 46.29 53832.18 88888.00 2009-02-21 09:20:27.900 052 17425.67 46.26 53832.26 88888.00 2009-02-21 09:20:28.400 052 17425.68 46.24 53832.30 88888.00 2009-02-21 09:20:28.900 052 17425.63 46.32 53832.24 88888.00 2009-02-21 09:20:29.400 052 17425.57 46.32 53832.20 88888.00 2009-02-21 09:20:29.900 052 17425.51 46.30 53832.18 88888.00 2009-02-21 09:20:30.400 052 17425.63 46.28 53832.19 88888.00 2009-02-21 09:20:30.900 052 17425.70 46.29 53832.19 88888.00 2009-02-21 09:20:31.400 052 17425.67 46.28 53832.19 88888.00 2009-02-21 09:20:31.900 052 17425.69 46.29 53832.18 88888.00 2009-02-21 09:20:32.400 052 17425.66 46.27 53832.15 88888.00 2009-02-21 09:20:32.900 052 17425.67 46.26 53832.20 88888.00 2009-02-21 09:20:33.400 052 17425.70 46.26 53832.19 88888.00 2009-02-21 09:20:33.900 052 17425.70 46.27 53832.17 88888.00 2009-02-21 09:20:34.400 052 17425.77 46.24 53832.16 88888.00 2009-02-21 09:20:34.900 052 17425.80 46.30 53832.16 88888.00 2009-02-21 09:20:35.400 052 17425.77 46.32 53832.13 88888.00 2009-02-21 09:20:35.900 052 17425.69 46.33 53832.06 88888.00 2009-02-21 09:20:36.400 052 17425.70 46.32 53832.13 88888.00 2009-02-21 09:20:36.900 052 17425.67 46.29 53832.20 88888.00 2009-02-21 09:20:37.400 052 17425.66 46.30 53832.15 88888.00 2009-02-21 09:20:37.900 052 17425.59 46.36 53832.10 88888.00 2009-02-21 09:20:38.400 052 17425.53 46.28 53832.14 88888.00 2009-02-21 09:20:38.900 052 17425.53 46.22 53832.25 88888.00 2009-02-21 09:20:39.400 052 17425.53 46.26 53832.24 88888.00 2009-02-21 09:20:39.900 052 17425.52 46.27 53832.22 88888.00 2009-02-21 09:20:40.400 052 17425.45 46.26 53832.20 88888.00 2009-02-21 09:20:40.900 052 17425.53 46.27 53832.11 88888.00 2009-02-21 09:20:41.400 052 17425.72 46.22 53832.13 88888.00 2009-02-21 09:20:41.900 052 17425.60 46.26 53832.14 88888.00 2009-02-21 09:20:42.400 052 17425.56 46.27 53832.19 88888.00 2009-02-21 09:20:42.900 052 17425.56 46.28 53832.17 88888.00 2009-02-21 09:20:43.400 052 17425.59 46.25 53832.19 88888.00 2009-02-21 09:20:43.900 052 17425.62 46.27 53832.35 88888.00 2009-02-21 09:20:44.400 052 17425.60 46.29 53832.29 88888.00 2009-02-21 09:20:44.900 052 17425.66 46.23 53832.26 88888.00 2009-02-21 09:20:45.400 052 17425.68 46.24 53832.19 88888.00 2009-02-21 09:20:45.900 052 17425.62 46.19 53832.24 88888.00 2009-02-21 09:20:46.400 052 17425.61 46.26 53832.28 88888.00 2009-02-21 09:20:46.900 052 17425.60 46.32 53832.16 88888.00 2009-02-21 09:20:47.400 052 17425.49 46.29 53832.17 88888.00 2009-02-21 09:20:47.900 052 17425.50 46.32 53832.18 88888.00 2009-02-21 09:20:48.400 052 17425.58 46.28 53832.19 88888.00 2009-02-21 09:20:48.900 052 17425.52 46.28 53832.19 88888.00 2009-02-21 09:20:49.400 052 17425.46 46.30 53832.21 88888.00 2009-02-21 09:20:49.900 052 17425.43 46.28 53832.26 88888.00 2009-02-21 09:20:50.400 052 17425.46 46.27 53832.27 88888.00 2009-02-21 09:20:50.900 052 17425.41 46.24 53832.19 88888.00 2009-02-21 09:20:51.400 052 17425.46 46.26 53832.06 88888.00 2009-02-21 09:20:51.900 052 17425.42 46.22 53832.05 88888.00 2009-02-21 09:20:52.400 052 17425.48 46.20 53832.17 88888.00 2009-02-21 09:20:52.900 052 17425.48 46.17 53832.21 88888.00 2009-02-21 09:20:53.400 052 17425.46 46.23 53832.16 88888.00 2009-02-21 09:20:53.900 052 17425.46 46.30 53832.16 88888.00 2009-02-21 09:20:54.400 052 17425.49 46.23 53832.21 88888.00 2009-02-21 09:20:54.900 052 17425.50 46.19 53832.19 88888.00 2009-02-21 09:20:55.400 052 17425.49 46.19 53832.15 88888.00 2009-02-21 09:20:55.900 052 17425.46 46.20 53832.22 88888.00 2009-02-21 09:20:56.400 052 17425.41 46.28 53832.26 88888.00 2009-02-21 09:20:56.900 052 17425.48 46.26 53832.17 88888.00 2009-02-21 09:20:57.400 052 17425.43 46.25 53832.18 88888.00 2009-02-21 09:20:57.900 052 17425.35 46.28 53832.27 88888.00 2009-02-21 09:20:58.400 052 17425.38 46.24 53832.25 88888.00 2009-02-21 09:20:58.900 052 17425.41 46.22 53832.24 88888.00 2009-02-21 09:20:59.400 052 17425.41 46.22 53832.19 88888.00 2009-02-21 09:20:59.900 052 17425.39 46.36 53832.13 88888.00 2009-02-21 09:21:00.400 052 17425.41 46.37 53832.13 88888.00 2009-02-21 09:21:00.900 052 17425.46 46.33 53832.18 88888.00 2009-02-21 09:21:01.400 052 17425.40 46.34 53832.18 88888.00 2009-02-21 09:21:01.900 052 17425.48 46.28 53832.26 88888.00 2009-02-21 09:21:02.400 052 17425.47 46.24 53832.31 88888.00 2009-02-21 09:21:02.900 052 17425.48 46.18 53832.21 88888.00 2009-02-21 09:21:03.400 052 17425.52 46.24 53832.21 88888.00 2009-02-21 09:21:03.900 052 17425.43 46.24 53832.20 88888.00 2009-02-21 09:21:04.400 052 17425.45 46.28 53832.15 88888.00 2009-02-21 09:21:04.900 052 17425.41 46.33 53832.17 88888.00 2009-02-21 09:21:05.400 052 17425.41 46.28 53832.08 88888.00 2009-02-21 09:21:05.900 052 17425.45 46.26 53832.07 88888.00 2009-02-21 09:21:06.400 052 17425.47 46.27 53832.06 88888.00 2009-02-21 09:21:06.900 052 17425.37 46.24 53832.04 88888.00 2009-02-21 09:21:07.400 052 17425.39 46.24 53831.94 88888.00 2009-02-21 09:21:07.900 052 17425.47 46.29 53832.05 88888.00 2009-02-21 09:21:08.400 052 17425.50 46.32 53832.14 88888.00 2009-02-21 09:21:08.900 052 17425.49 46.30 53832.13 88888.00 2009-02-21 09:21:09.400 052 17425.41 46.25 53832.19 88888.00 2009-02-21 09:21:09.900 052 17425.43 46.29 53832.15 88888.00 2009-02-21 09:21:10.400 052 17425.49 46.28 53832.22 88888.00 2009-02-21 09:21:10.900 052 17425.43 46.30 53832.18 88888.00 2009-02-21 09:21:11.400 052 17425.51 46.28 53832.09 88888.00 2009-02-21 09:21:11.900 052 17425.48 46.25 53832.06 88888.00 2009-02-21 09:21:12.400 052 17425.49 46.18 53832.16 88888.00 2009-02-21 09:21:12.900 052 17425.43 46.20 53832.15 88888.00 2009-02-21 09:21:13.400 052 17425.35 46.24 53832.07 88888.00 2009-02-21 09:21:13.900 052 17425.29 46.24 53832.03 88888.00 2009-02-21 09:21:14.400 052 17425.38 46.22 53832.07 88888.00 2009-02-21 09:21:14.900 052 17425.38 46.18 53832.15 88888.00 2009-02-21 09:21:15.400 052 17425.41 46.17 53832.21 88888.00 2009-02-21 09:21:15.900 052 17425.45 46.15 53832.21 88888.00 2009-02-21 09:21:16.400 052 17425.43 46.20 53832.19 88888.00 2009-02-21 09:21:16.900 052 17425.45 46.28 53832.13 88888.00 2009-02-21 09:21:17.400 052 17425.35 46.25 53832.09 88888.00 2009-02-21 09:21:17.900 052 17425.36 46.24 53832.20 88888.00 2009-02-21 09:21:18.400 052 17425.42 46.24 53832.28 88888.00 2009-02-21 09:21:18.900 052 17425.46 46.23 53832.25 88888.00 2009-02-21 09:21:19.400 052 17425.41 46.25 53832.15 88888.00 2009-02-21 09:21:19.900 052 17425.33 46.22 53832.08 88888.00 2009-02-21 09:21:20.400 052 17425.28 46.17 53832.11 88888.00 2009-02-21 09:21:20.900 052 17425.28 46.25 53832.21 88888.00 2009-02-21 09:21:21.400 052 17425.38 46.28 53832.20 88888.00 2009-02-21 09:21:21.900 052 17425.31 46.18 53832.20 88888.00 2009-02-21 09:21:22.400 052 17425.30 46.16 53832.25 88888.00 2009-02-21 09:21:22.900 052 17425.32 46.14 53832.30 88888.00 2009-02-21 09:21:23.400 052 17425.38 46.16 53832.25 88888.00 2009-02-21 09:21:23.900 052 17425.30 46.10 53832.25 88888.00 2009-02-21 09:21:24.400 052 17425.29 46.13 53832.27 88888.00 2009-02-21 09:21:24.900 052 17425.32 46.16 53832.25 88888.00 2009-02-21 09:21:25.400 052 17425.42 46.20 53832.19 88888.00 2009-02-21 09:21:25.900 052 17425.35 46.14 53832.08 88888.00 2009-02-21 09:21:26.400 052 17425.33 46.08 53832.18 88888.00 2009-02-21 09:21:26.900 052 17425.38 46.13 53832.18 88888.00 2009-02-21 09:21:27.400 052 17425.47 46.17 53832.13 88888.00 2009-02-21 09:21:27.900 052 17425.47 46.16 53832.20 88888.00 2009-02-21 09:21:28.400 052 17425.46 46.13 53832.28 88888.00 2009-02-21 09:21:28.900 052 17425.52 46.18 53832.24 88888.00 2009-02-21 09:21:29.400 052 17425.47 46.15 53832.21 88888.00 2009-02-21 09:21:29.900 052 17425.39 46.15 53832.24 88888.00 2009-02-21 09:21:30.400 052 17425.41 46.15 53832.25 88888.00 2009-02-21 09:21:30.900 052 17425.39 46.17 53832.17 88888.00 2009-02-21 09:21:31.400 052 17425.45 46.10 53832.21 88888.00 2009-02-21 09:21:31.900 052 17425.47 46.10 53832.16 88888.00 2009-02-21 09:21:32.400 052 17425.41 46.17 53832.14 88888.00 2009-02-21 09:21:32.900 052 17425.47 46.17 53832.18 88888.00 2009-02-21 09:21:33.400 052 17425.51 46.16 53832.10 88888.00 2009-02-21 09:21:33.900 052 17425.50 46.14 53832.13 88888.00 2009-02-21 09:21:34.400 052 17425.41 46.16 53832.09 88888.00 2009-02-21 09:21:34.900 052 17425.37 46.12 53832.14 88888.00 2009-02-21 09:21:35.400 052 17425.39 46.20 53832.05 88888.00 2009-02-21 09:21:35.900 052 17425.35 46.23 53832.08 88888.00 2009-02-21 09:21:36.400 052 17425.42 46.18 53832.24 88888.00 2009-02-21 09:21:36.900 052 17425.52 46.18 53832.17 88888.00 2009-02-21 09:21:37.400 052 17425.56 46.15 53832.17 88888.00 2009-02-21 09:21:37.900 052 17425.52 46.14 53832.19 88888.00 2009-02-21 09:21:38.400 052 17425.52 46.14 53832.15 88888.00 2009-02-21 09:21:38.900 052 17425.53 46.20 53832.09 88888.00 2009-02-21 09:21:39.400 052 17425.47 46.18 53832.05 88888.00 2009-02-21 09:21:39.900 052 17425.48 46.17 53832.14 88888.00 2009-02-21 09:21:40.400 052 17425.53 46.13 53832.11 88888.00 2009-02-21 09:21:40.900 052 17425.51 46.20 53832.17 88888.00 2009-02-21 09:21:41.400 052 17425.42 46.24 53832.16 88888.00 2009-02-21 09:21:41.900 052 17425.49 46.23 53832.11 88888.00 2009-02-21 09:21:42.400 052 17425.60 46.26 53832.10 88888.00 2009-02-21 09:21:42.900 052 17425.58 46.23 53832.06 88888.00 2009-02-21 09:21:43.400 052 17425.56 46.20 53832.00 88888.00 2009-02-21 09:21:43.900 052 17425.60 46.20 53832.05 88888.00 2009-02-21 09:21:44.400 052 17425.61 46.16 53831.99 88888.00 2009-02-21 09:21:44.900 052 17425.52 46.17 53832.02 88888.00 2009-02-21 09:21:45.400 052 17425.55 46.16 53832.00 88888.00 2009-02-21 09:21:45.900 052 17425.55 46.17 53831.99 88888.00 2009-02-21 09:21:46.400 052 17425.46 46.20 53832.10 88888.00 2009-02-21 09:21:46.900 052 17425.47 46.28 53832.04 88888.00 2009-02-21 09:21:47.400 052 17425.50 46.30 53831.88 88888.00 2009-02-21 09:21:47.900 052 17425.48 46.27 53831.90 88888.00 2009-02-21 09:21:48.400 052 17425.45 46.25 53832.00 88888.00 2009-02-21 09:21:48.900 052 17425.47 46.24 53831.97 88888.00 2009-02-21 09:21:49.400 052 17425.49 46.26 53831.92 88888.00 2009-02-21 09:21:49.900 052 17425.55 46.23 53832.00 88888.00 2009-02-21 09:21:50.400 052 17425.64 46.20 53832.13 88888.00 2009-02-21 09:21:50.900 052 17425.68 46.28 53832.10 88888.00 2009-02-21 09:21:51.400 052 17425.56 46.30 53831.99 88888.00 2009-02-21 09:21:51.900 052 17425.51 46.24 53831.94 88888.00 2009-02-21 09:21:52.400 052 17425.55 46.18 53831.98 88888.00 2009-02-21 09:21:52.900 052 17425.50 46.12 53832.03 88888.00 2009-02-21 09:21:53.400 052 17425.53 46.17 53832.04 88888.00 2009-02-21 09:21:53.900 052 17425.57 46.17 53832.07 88888.00 2009-02-21 09:21:54.400 052 17425.53 46.16 53832.07 88888.00 2009-02-21 09:21:54.900 052 17425.48 46.25 53832.05 88888.00 2009-02-21 09:21:55.400 052 17425.45 46.27 53832.05 88888.00 2009-02-21 09:21:55.900 052 17425.47 46.23 53832.06 88888.00 2009-02-21 09:21:56.400 052 17425.57 46.24 53832.10 88888.00 2009-02-21 09:21:56.900 052 17425.61 46.25 53832.08 88888.00 2009-02-21 09:21:57.400 052 17425.59 46.24 53832.04 88888.00 2009-02-21 09:21:57.900 052 17425.58 46.24 53832.04 88888.00 2009-02-21 09:21:58.400 052 17425.57 46.29 53832.02 88888.00 2009-02-21 09:21:58.900 052 17425.64 46.32 53831.99 88888.00 2009-02-21 09:21:59.400 052 17425.55 46.29 53831.96 88888.00 2009-02-21 09:21:59.900 052 17425.53 46.26 53831.96 88888.00 2009-02-21 09:22:00.400 052 17425.63 46.32 53832.06 88888.00 2009-02-21 09:22:00.900 052 17425.62 46.34 53832.06 88888.00 2009-02-21 09:22:01.400 052 17425.58 46.30 53831.97 88888.00 2009-02-21 09:22:01.900 052 17425.59 46.29 53831.95 88888.00 2009-02-21 09:22:02.397 052 17425.60 46.33 53831.91 88888.00 2009-02-21 09:22:02.907 052 17425.48 46.29 53831.91 88888.00 2009-02-21 09:22:03.407 052 17425.53 46.30 53832.00 88888.00 2009-02-21 09:22:03.907 052 17425.52 46.36 53831.97 88888.00 2009-02-21 09:22:04.407 052 17425.43 46.33 53831.91 88888.00 2009-02-21 09:22:04.907 052 17425.48 46.42 53831.97 88888.00 2009-02-21 09:22:05.407 052 17425.52 46.36 53832.02 88888.00 2009-02-21 09:22:05.907 052 17425.55 46.36 53832.06 88888.00 2009-02-21 09:22:06.407 052 17425.56 46.38 53832.06 88888.00 2009-02-21 09:22:06.907 052 17425.50 46.35 53832.03 88888.00 2009-02-21 09:22:07.407 052 17425.52 46.36 53832.02 88888.00 2009-02-21 09:22:07.907 052 17425.52 46.41 53832.08 88888.00 2009-02-21 09:22:08.407 052 17425.50 46.35 53832.08 88888.00 2009-02-21 09:22:08.907 052 17425.53 46.35 53832.11 88888.00 2009-02-21 09:22:09.407 052 17425.51 46.38 53832.10 88888.00 2009-02-21 09:22:09.907 052 17425.61 46.37 53832.04 88888.00 2009-02-21 09:22:10.407 052 17425.59 46.43 53832.03 88888.00 2009-02-21 09:22:10.907 052 17425.56 46.35 53832.04 88888.00 2009-02-21 09:22:11.407 052 17425.58 46.37 53832.00 88888.00 2009-02-21 09:22:11.907 052 17425.52 46.41 53832.03 88888.00 2009-02-21 09:22:12.407 052 17425.52 46.38 53832.06 88888.00 2009-02-21 09:22:12.907 052 17425.43 46.43 53832.19 88888.00 2009-02-21 09:22:13.407 052 17425.43 46.33 53832.20 88888.00 2009-02-21 09:22:13.907 052 17425.57 46.35 53832.11 88888.00 2009-02-21 09:22:14.407 052 17425.62 46.39 53832.08 88888.00 2009-02-21 09:22:14.907 052 17425.58 46.39 53832.00 88888.00 2009-02-21 09:22:15.407 052 17425.58 46.41 53832.08 88888.00 2009-02-21 09:22:15.907 052 17425.57 46.37 53832.15 88888.00 2009-02-21 09:22:16.407 052 17425.60 46.41 53832.14 88888.00 2009-02-21 09:22:16.907 052 17425.55 46.44 53832.17 88888.00 2009-02-21 09:22:17.407 052 17425.60 46.38 53832.14 88888.00 2009-02-21 09:22:17.907 052 17425.59 46.32 53832.17 88888.00 2009-02-21 09:22:18.407 052 17425.67 46.27 53832.17 88888.00 2009-02-21 09:22:18.907 052 17425.68 46.34 53832.18 88888.00 2009-02-21 09:22:19.407 052 17425.69 46.35 53832.20 88888.00 2009-02-21 09:22:19.907 052 17425.72 46.38 53832.18 88888.00 2009-02-21 09:22:20.407 052 17425.64 46.38 53832.16 88888.00 2009-02-21 09:22:20.907 052 17425.59 46.36 53832.10 88888.00 2009-02-21 09:22:21.407 052 17425.48 46.38 53831.99 88888.00 2009-02-21 09:22:21.907 052 17425.50 46.41 53831.96 88888.00 2009-02-21 09:22:22.407 052 17425.52 46.34 53831.98 88888.00 2009-02-21 09:22:22.907 052 17425.49 46.30 53831.93 88888.00 2009-02-21 09:22:23.407 052 17425.52 46.32 53832.03 88888.00 2009-02-21 09:22:23.907 052 17425.53 46.34 53832.04 88888.00 2009-02-21 09:22:24.407 052 17425.55 46.30 53832.03 88888.00 2009-02-21 09:22:24.907 052 17425.49 46.27 53832.03 88888.00 2009-02-21 09:22:25.407 052 17425.52 46.27 53832.08 88888.00 2009-02-21 09:22:25.907 052 17425.59 46.27 53831.99 88888.00 2009-02-21 09:22:26.407 052 17425.68 46.29 53831.93 88888.00 2009-02-21 09:22:26.907 052 17425.60 46.34 53831.93 88888.00 2009-02-21 09:22:27.407 052 17425.55 46.41 53831.99 88888.00 2009-02-21 09:22:27.907 052 17425.57 46.35 53832.00 88888.00 2009-02-21 09:22:28.407 052 17425.58 46.28 53832.04 88888.00 2009-02-21 09:22:28.907 052 17425.67 46.27 53832.10 88888.00 2009-02-21 09:22:29.407 052 17425.72 46.33 53831.98 88888.00 2009-02-21 09:22:29.907 052 17425.69 46.36 53831.91 88888.00 2009-02-21 09:22:30.407 052 17425.67 46.33 53832.00 88888.00 2009-02-21 09:22:30.907 052 17425.68 46.36 53832.10 88888.00 2009-02-21 09:22:31.407 052 17425.61 46.35 53832.06 88888.00 2009-02-21 09:22:31.907 052 17425.69 46.33 53832.05 88888.00 2009-02-21 09:22:32.407 052 17425.63 46.33 53832.09 88888.00 2009-02-21 09:22:32.907 052 17425.61 46.35 53832.05 88888.00 2009-02-21 09:22:33.407 052 17425.57 46.30 53832.00 88888.00 2009-02-21 09:22:33.907 052 17425.59 46.30 53832.00 88888.00 2009-02-21 09:22:34.407 052 17425.59 46.29 53832.00 88888.00 2009-02-21 09:22:34.907 052 17425.51 46.38 53832.05 88888.00 2009-02-21 09:22:35.407 052 17425.62 46.36 53831.99 88888.00 2009-02-21 09:22:35.907 052 17425.64 46.35 53832.04 88888.00 2009-02-21 09:22:36.407 052 17425.62 46.37 53832.04 88888.00 2009-02-21 09:22:36.907 052 17425.62 46.33 53832.15 88888.00 2009-02-21 09:22:37.407 052 17425.57 46.29 53832.11 88888.00 2009-02-21 09:22:37.907 052 17425.70 46.26 53832.05 88888.00 2009-02-21 09:22:38.407 052 17425.69 46.30 53832.02 88888.00 2009-02-21 09:22:38.907 052 17425.67 46.38 53832.00 88888.00 2009-02-21 09:22:39.407 052 17425.64 46.38 53832.07 88888.00 2009-02-21 09:22:39.907 052 17425.59 46.34 53832.00 88888.00 2009-02-21 09:22:40.407 052 17425.55 46.32 53831.93 88888.00 2009-02-21 09:22:40.907 052 17425.60 46.24 53831.95 88888.00 2009-02-21 09:22:41.407 052 17425.63 46.34 53831.90 88888.00 2009-02-21 09:22:41.907 052 17425.59 46.39 53831.86 88888.00 2009-02-21 09:22:42.407 052 17425.59 46.34 53832.02 88888.00 2009-02-21 09:22:42.907 052 17425.52 46.32 53832.07 88888.00 2009-02-21 09:22:43.407 052 17425.52 46.33 53832.06 88888.00 2009-02-21 09:22:43.907 052 17425.55 46.30 53831.96 88888.00 2009-02-21 09:22:44.407 052 17425.57 46.29 53831.95 88888.00 2009-02-21 09:22:44.907 052 17425.69 46.33 53831.93 88888.00 2009-02-21 09:22:45.407 052 17425.69 46.30 53831.95 88888.00 2009-02-21 09:22:45.907 052 17425.71 46.28 53831.98 88888.00 2009-02-21 09:22:46.407 052 17425.69 46.25 53832.07 88888.00 2009-02-21 09:22:46.907 052 17425.59 46.27 53832.11 88888.00 2009-02-21 09:22:47.407 052 17425.57 46.23 53831.97 88888.00 2009-02-21 09:22:47.907 052 17425.56 46.20 53831.97 88888.00 2009-02-21 09:22:48.407 052 17425.52 46.22 53831.93 88888.00 2009-02-21 09:22:48.907 052 17425.53 46.24 53831.86 88888.00 2009-02-21 09:22:49.407 052 17425.51 46.25 53831.83 88888.00 2009-02-21 09:22:49.907 052 17425.63 46.29 53831.90 88888.00 2009-02-21 09:22:50.407 052 17425.68 46.28 53831.96 88888.00 2009-02-21 09:22:50.907 052 17425.68 46.26 53831.98 88888.00 2009-02-21 09:22:51.407 052 17425.62 46.27 53831.99 88888.00 2009-02-21 09:22:51.907 052 17425.59 46.28 53832.03 88888.00 2009-02-21 09:22:52.407 052 17425.52 46.30 53832.00 88888.00 2009-02-21 09:22:52.907 052 17425.50 46.30 53832.03 88888.00 2009-02-21 09:22:53.407 052 17425.51 46.30 53831.99 88888.00 2009-02-21 09:22:53.907 052 17425.47 46.35 53831.98 88888.00 2009-02-21 09:22:54.407 052 17425.48 46.34 53831.98 88888.00 2009-02-21 09:22:54.907 052 17425.43 46.38 53831.91 88888.00 2009-02-21 09:22:55.407 052 17425.45 46.36 53831.87 88888.00 2009-02-21 09:22:55.907 052 17425.42 46.23 53831.94 88888.00 2009-02-21 09:22:56.407 052 17425.46 46.25 53831.77 88888.00 2009-02-21 09:22:56.907 052 17425.48 46.26 53831.82 88888.00 2009-02-21 09:22:57.407 052 17425.49 46.25 53831.91 88888.00 2009-02-21 09:22:57.907 052 17425.50 46.19 53831.96 88888.00 2009-02-21 09:22:58.407 052 17425.52 46.18 53831.88 88888.00 2009-02-21 09:22:58.907 052 17425.45 46.22 53831.90 88888.00 2009-02-21 09:22:59.407 052 17425.45 46.19 53831.87 88888.00 2009-02-21 09:22:59.907 052 17425.38 46.20 53831.90 88888.00 2009-02-21 09:23:00.407 052 17425.46 46.17 53831.86 88888.00 2009-02-21 09:23:00.907 052 17425.42 46.18 53831.87 88888.00 2009-02-21 09:23:01.407 052 17425.41 46.16 53831.88 88888.00 2009-02-21 09:23:01.907 052 17425.41 46.16 53831.94 88888.00 2009-02-21 09:23:02.407 052 17425.41 46.18 53831.88 88888.00 2009-02-21 09:23:02.907 052 17425.42 46.12 53831.90 88888.00 2009-02-21 09:23:03.407 052 17425.37 46.17 53831.91 88888.00 2009-02-21 09:23:03.907 052 17425.36 46.18 53831.86 88888.00 2009-02-21 09:23:04.407 052 17425.38 46.18 53831.77 88888.00 2009-02-21 09:23:04.907 052 17425.35 46.22 53831.82 88888.00 2009-02-21 09:23:05.407 052 17425.37 46.16 53831.87 88888.00 2009-02-21 09:23:05.907 052 17425.38 46.17 53832.05 88888.00 2009-02-21 09:23:06.407 052 17425.39 46.19 53832.10 88888.00 2009-02-21 09:23:06.907 052 17425.36 46.22 53832.06 88888.00 2009-02-21 09:23:07.407 052 17425.30 46.17 53832.07 88888.00 2009-02-21 09:23:07.907 052 17425.32 46.14 53832.11 88888.00 2009-02-21 09:23:08.407 052 17425.36 46.18 53832.06 88888.00 2009-02-21 09:23:08.907 052 17425.27 46.20 53832.02 88888.00 2009-02-21 09:23:09.407 052 17425.27 46.19 53832.10 88888.00 2009-02-21 09:23:09.907 052 17425.30 46.20 53832.11 88888.00 2009-02-21 09:23:10.407 052 17425.29 46.18 53832.10 88888.00 2009-02-21 09:23:10.907 052 17425.27 46.24 53832.04 88888.00 2009-02-21 09:23:11.407 052 17425.31 46.18 53832.06 88888.00 2009-02-21 09:23:11.907 052 17425.32 46.18 53832.00 88888.00 2009-02-21 09:23:12.407 052 17425.29 46.19 53831.99 88888.00 2009-02-21 09:23:12.907 052 17425.30 46.14 53831.99 88888.00 2009-02-21 09:23:13.407 052 17425.27 46.10 53831.95 88888.00 2009-02-21 09:23:13.907 052 17425.32 46.15 53831.95 88888.00 2009-02-21 09:23:14.407 052 17425.36 46.05 53831.94 88888.00 2009-02-21 09:23:14.907 052 17425.35 46.13 53831.86 88888.00 2009-02-21 09:23:15.407 052 17425.33 46.17 53831.95 88888.00 2009-02-21 09:23:15.907 052 17425.27 46.16 53831.94 88888.00 2009-02-21 09:23:16.407 052 17425.25 46.16 53832.00 88888.00 2009-02-21 09:23:16.907 052 17425.32 46.15 53832.00 88888.00 2009-02-21 09:23:17.407 052 17425.35 46.10 53832.08 88888.00 2009-02-21 09:23:17.907 052 17425.33 46.13 53832.00 88888.00 2009-02-21 09:23:18.407 052 17425.29 46.17 53831.99 88888.00 2009-02-21 09:23:18.907 052 17425.18 46.23 53831.99 88888.00 2009-02-21 09:23:19.407 052 17425.21 46.20 53831.95 88888.00 2009-02-21 09:23:19.907 052 17425.22 46.17 53831.86 88888.00 2009-02-21 09:23:20.407 052 17425.18 46.15 53831.86 88888.00 2009-02-21 09:23:20.907 052 17425.12 46.19 53831.95 88888.00 2009-02-21 09:23:21.407 052 17425.07 46.25 53831.86 88888.00 2009-02-21 09:23:21.907 052 17425.02 46.24 53831.83 88888.00 2009-02-21 09:23:22.407 052 17425.02 46.19 53831.93 88888.00 2009-02-21 09:23:22.907 052 17425.06 46.19 53831.97 88888.00 2009-02-21 09:23:23.407 052 17425.04 46.20 53831.95 88888.00 2009-02-21 09:23:23.907 052 17425.06 46.19 53831.93 88888.00 2009-02-21 09:23:24.407 052 17425.08 46.20 53831.96 88888.00 2009-02-21 09:23:24.907 052 17425.12 46.23 53831.98 88888.00 2009-02-21 09:23:25.407 052 17425.12 46.29 53831.95 88888.00 2009-02-21 09:23:25.907 052 17425.21 46.22 53831.87 88888.00 2009-02-21 09:23:26.407 052 17425.23 46.14 53831.80 88888.00 2009-02-21 09:23:26.907 052 17425.25 46.17 53831.90 88888.00 2009-02-21 09:23:27.407 052 17425.17 46.18 53831.99 88888.00 2009-02-21 09:23:27.907 052 17425.15 46.22 53832.03 88888.00 2009-02-21 09:23:28.407 052 17425.19 46.22 53831.95 88888.00 2009-02-21 09:23:28.907 052 17425.21 46.20 53831.97 88888.00 2009-02-21 09:23:29.407 052 17425.10 46.26 53832.07 88888.00 2009-02-21 09:23:29.907 052 17425.07 46.24 53832.04 88888.00 2009-02-21 09:23:30.407 052 17425.18 46.27 53832.05 88888.00 2009-02-21 09:23:30.907 052 17425.15 46.25 53832.10 88888.00 2009-02-21 09:23:31.407 052 17425.10 46.24 53832.14 88888.00 2009-02-21 09:23:31.907 052 17425.13 46.25 53832.08 88888.00 2009-02-21 09:23:32.407 052 17425.06 46.19 53831.99 88888.00 2009-02-21 09:23:32.907 052 17424.96 46.23 53831.93 88888.00 2009-02-21 09:23:33.407 052 17424.97 46.26 53831.93 88888.00 2009-02-21 09:23:33.907 052 17425.01 46.16 53831.95 88888.00 2009-02-21 09:23:34.407 052 17425.02 46.17 53831.93 88888.00 2009-02-21 09:23:34.907 052 17425.04 46.13 53831.99 88888.00 2009-02-21 09:23:35.407 052 17425.00 46.15 53831.98 88888.00 2009-02-21 09:23:35.907 052 17425.04 46.16 53831.94 88888.00 2009-02-21 09:23:36.407 052 17425.06 46.27 53831.99 88888.00 2009-02-21 09:23:36.907 052 17425.10 46.25 53832.02 88888.00 2009-02-21 09:23:37.407 052 17425.13 46.24 53831.98 88888.00 2009-02-21 09:23:37.907 052 17425.07 46.27 53831.98 88888.00 2009-02-21 09:23:38.407 052 17425.07 46.29 53831.97 88888.00 2009-02-21 09:23:38.907 052 17425.06 46.32 53831.97 88888.00 2009-02-21 09:23:39.407 052 17425.07 46.32 53832.03 88888.00 2009-02-21 09:23:39.907 052 17425.04 46.26 53832.07 88888.00 2009-02-21 09:23:40.407 052 17424.98 46.33 53832.08 88888.00 2009-02-21 09:23:40.907 052 17424.92 46.29 53832.10 88888.00 2009-02-21 09:23:41.407 052 17424.97 46.26 53831.96 88888.00 2009-02-21 09:23:41.907 052 17425.05 46.28 53831.94 88888.00 2009-02-21 09:23:42.407 052 17424.97 46.32 53831.97 88888.00 2009-02-21 09:23:42.907 052 17424.98 46.32 53831.93 88888.00 2009-02-21 09:23:43.407 052 17424.99 46.28 53831.92 88888.00 2009-02-21 09:23:43.907 052 17425.05 46.27 53831.97 88888.00 2009-02-21 09:23:44.407 052 17425.08 46.24 53832.03 88888.00 2009-02-21 09:23:44.907 052 17425.02 46.28 53831.94 88888.00 2009-02-21 09:23:45.407 052 17424.99 46.26 53831.86 88888.00 2009-02-21 09:23:45.907 052 17424.99 46.25 53831.86 88888.00 2009-02-21 09:23:46.407 052 17424.99 46.28 53831.90 88888.00 2009-02-21 09:23:46.907 052 17424.99 46.25 53831.97 88888.00 2009-02-21 09:23:47.407 052 17424.96 46.30 53831.93 88888.00 2009-02-21 09:23:47.907 052 17424.91 46.33 53831.94 88888.00 2009-02-21 09:23:48.407 052 17424.87 46.32 53831.98 88888.00 2009-02-21 09:23:48.907 052 17424.81 46.34 53832.10 88888.00 2009-02-21 09:23:49.407 052 17424.86 46.34 53832.13 88888.00 2009-02-21 09:23:49.907 052 17424.81 46.35 53832.07 88888.00 2009-02-21 09:23:50.407 052 17424.84 46.25 53832.05 88888.00 2009-02-21 09:23:50.907 052 17424.90 46.24 53831.98 88888.00 2009-02-21 09:23:51.407 052 17424.84 46.25 53831.95 88888.00 2009-02-21 09:23:51.907 052 17424.84 46.23 53831.95 88888.00 2009-02-21 09:23:52.407 052 17424.84 46.27 53831.96 88888.00 2009-02-21 09:23:52.907 052 17424.84 46.27 53831.94 88888.00 2009-02-21 09:23:53.407 052 17424.87 46.29 53831.97 88888.00 2009-02-21 09:23:53.907 052 17424.86 46.34 53831.91 88888.00 2009-02-21 09:23:54.407 052 17424.78 46.32 53831.87 88888.00 2009-02-21 09:23:54.907 052 17424.78 46.23 53831.87 88888.00 2009-02-21 09:23:55.407 052 17424.77 46.23 53831.91 88888.00 2009-02-21 09:23:55.907 052 17424.71 46.28 53831.93 88888.00 2009-02-21 09:23:56.407 052 17424.69 46.32 53832.04 88888.00 2009-02-21 09:23:56.907 052 17424.74 46.27 53832.07 88888.00 2009-02-21 09:23:57.407 052 17424.71 46.27 53831.99 88888.00 2009-02-21 09:23:57.907 052 17424.69 46.30 53831.96 88888.00 2009-02-21 09:23:58.407 052 17424.72 46.34 53832.08 88888.00 2009-02-21 09:23:58.907 052 17424.69 46.37 53832.06 88888.00 2009-02-21 09:23:59.407 052 17424.68 46.32 53832.08 88888.00 2009-02-21 09:23:59.907 052 17424.74 46.29 53832.03 88888.00 2009-02-21 09:24:00.407 052 17424.66 46.30 53831.91 88888.00 2009-02-21 09:24:00.907 052 17424.66 46.29 53831.90 88888.00 2009-02-21 09:24:01.407 052 17424.66 46.25 53831.90 88888.00 2009-02-21 09:24:01.907 052 17424.64 46.18 53831.82 88888.00 2009-02-21 09:24:02.407 052 17424.58 46.23 53831.85 88888.00 2009-02-21 09:24:02.907 052 17424.59 46.25 53831.93 88888.00 2009-02-21 09:24:03.407 052 17424.59 46.25 53831.94 88888.00 2009-02-21 09:24:03.907 052 17424.58 46.24 53831.98 88888.00 2009-02-21 09:24:04.407 052 17424.65 46.26 53832.02 88888.00 2009-02-21 09:24:04.907 052 17424.69 46.28 53831.99 88888.00 2009-02-21 09:24:05.407 052 17424.65 46.29 53831.99 88888.00 2009-02-21 09:24:05.907 052 17424.57 46.28 53832.03 88888.00 2009-02-21 09:24:06.407 052 17424.49 46.25 53832.03 88888.00 2009-02-21 09:24:06.907 052 17424.46 46.22 53831.99 88888.00 2009-02-21 09:24:07.407 052 17424.49 46.26 53831.97 88888.00 2009-02-21 09:24:07.907 052 17424.54 46.24 53832.07 88888.00 2009-02-21 09:24:08.407 052 17424.62 46.24 53832.11 88888.00 2009-02-21 09:24:08.907 052 17424.54 46.32 53832.08 88888.00 2009-02-21 09:24:09.407 052 17424.56 46.28 53832.13 88888.00 2009-02-21 09:24:09.907 052 17424.54 46.28 53832.07 88888.00 2009-02-21 09:24:10.407 052 17424.53 46.26 53832.06 88888.00 2009-02-21 09:24:10.907 052 17424.48 46.23 53832.15 88888.00 2009-02-21 09:24:11.407 052 17424.53 46.23 53832.18 88888.00 2009-02-21 09:24:11.907 052 17424.57 46.24 53832.13 88888.00 2009-02-21 09:24:12.407 052 17424.56 46.29 53832.20 88888.00 2009-02-21 09:24:12.907 052 17424.57 46.35 53832.27 88888.00 2009-02-21 09:24:13.407 052 17424.59 46.32 53832.26 88888.00 2009-02-21 09:24:13.907 052 17424.56 46.23 53832.16 88888.00 2009-02-21 09:24:14.407 052 17424.55 46.24 53831.99 88888.00 2009-02-21 09:24:14.907 052 17424.49 46.19 53831.96 88888.00 2009-02-21 09:24:15.407 052 17424.39 46.20 53832.09 88888.00 2009-02-21 09:24:15.907 052 17424.39 46.24 53832.06 88888.00 2009-02-21 09:24:16.407 052 17424.44 46.27 53832.07 88888.00 2009-02-21 09:24:16.907 052 17424.45 46.23 53832.05 88888.00 2009-02-21 09:24:17.407 052 17424.46 46.22 53832.00 88888.00 2009-02-21 09:24:17.907 052 17424.46 46.26 53831.88 88888.00 2009-02-21 09:24:18.407 052 17424.50 46.32 53831.94 88888.00 2009-02-21 09:24:18.907 052 17424.53 46.33 53831.96 88888.00 2009-02-21 09:24:19.407 052 17424.49 46.32 53831.99 88888.00 2009-02-21 09:24:19.907 052 17424.45 46.26 53831.99 88888.00 2009-02-21 09:24:20.407 052 17424.37 46.24 53831.96 88888.00 2009-02-21 09:24:20.907 052 17424.36 46.26 53831.94 88888.00 2009-02-21 09:24:21.407 052 17424.41 46.24 53831.95 88888.00 2009-02-21 09:24:21.907 052 17424.44 46.32 53832.03 88888.00 2009-02-21 09:24:22.407 052 17424.35 46.29 53832.06 88888.00 2009-02-21 09:24:22.907 052 17424.37 46.38 53832.02 88888.00 2009-02-21 09:24:23.407 052 17424.37 46.41 53831.95 88888.00 2009-02-21 09:24:23.907 052 17424.28 46.36 53831.93 88888.00 2009-02-21 09:24:24.407 052 17424.24 46.38 53831.96 88888.00 2009-02-21 09:24:24.907 052 17424.24 46.36 53831.98 88888.00 2009-02-21 09:24:25.407 052 17424.29 46.33 53831.99 88888.00 2009-02-21 09:24:25.907 052 17424.33 46.35 53831.98 88888.00 2009-02-21 09:24:26.407 052 17424.30 46.39 53832.09 88888.00 2009-02-21 09:24:26.907 052 17424.26 46.41 53832.14 88888.00 2009-02-21 09:24:27.407 052 17424.24 46.35 53831.96 88888.00 2009-02-21 09:24:27.907 052 17424.31 46.35 53831.98 88888.00 2009-02-21 09:24:28.407 052 17424.34 46.35 53831.99 88888.00 2009-02-21 09:24:28.907 052 17424.33 46.38 53831.99 88888.00 2009-02-21 09:24:29.407 052 17424.28 46.39 53832.02 88888.00 2009-02-21 09:24:29.907 052 17424.26 46.43 53832.05 88888.00 2009-02-21 09:24:30.407 052 17424.25 46.47 53832.00 88888.00 2009-02-21 09:24:30.907 052 17424.19 46.51 53832.05 88888.00 2009-02-21 09:24:31.407 052 17424.17 46.49 53832.03 88888.00 2009-02-21 09:24:31.907 052 17424.18 46.42 53831.98 88888.00 2009-02-21 09:24:32.407 052 17424.17 46.41 53831.92 88888.00 2009-02-21 09:24:32.907 052 17424.10 46.43 53831.96 88888.00 2009-02-21 09:24:33.407 052 17424.07 46.38 53831.93 88888.00 2009-02-21 09:24:33.907 052 17424.02 46.43 53831.98 88888.00 2009-02-21 09:24:34.407 052 17424.05 46.41 53831.96 88888.00 2009-02-21 09:24:34.907 052 17424.11 46.42 53832.02 88888.00 2009-02-21 09:24:35.407 052 17424.18 46.48 53832.06 88888.00 2009-02-21 09:24:35.907 052 17424.14 46.41 53832.00 88888.00 2009-02-21 09:24:36.407 052 17424.03 46.46 53831.96 88888.00 2009-02-21 09:24:36.907 052 17423.98 46.49 53832.14 88888.00 2009-02-21 09:24:37.407 052 17424.03 46.44 53832.16 88888.00 2009-02-21 09:24:37.907 052 17424.04 46.48 53832.05 88888.00 2009-02-21 09:24:38.407 052 17424.04 46.51 53832.17 88888.00 2009-02-21 09:24:38.907 052 17424.03 46.54 53832.18 88888.00 2009-02-21 09:24:39.404 052 17423.97 46.51 53832.15 88888.00 2009-02-21 09:24:39.904 052 17423.95 46.48 53832.22 88888.00 2009-02-21 09:24:40.404 052 17423.93 46.45 53832.15 88888.00 2009-02-21 09:24:40.904 052 17423.90 46.45 53832.14 88888.00 2009-02-21 09:24:41.404 052 17423.96 46.48 53832.13 88888.00 2009-02-21 09:24:41.904 052 17423.98 46.46 53832.03 88888.00 2009-02-21 09:24:42.404 052 17423.93 46.51 53831.99 88888.00 2009-02-21 09:24:42.904 052 17423.90 46.56 53832.03 88888.00 2009-02-21 09:24:43.404 052 17423.93 46.59 53832.09 88888.00 2009-02-21 09:24:43.904 052 17423.95 46.61 53832.08 88888.00 2009-02-21 09:24:44.404 052 17423.96 46.61 53832.20 88888.00 2009-02-21 09:24:44.904 052 17423.95 46.57 53832.24 88888.00 2009-02-21 09:24:45.404 052 17423.94 46.55 53832.17 88888.00 2009-02-21 09:24:45.904 052 17423.97 46.58 53832.20 88888.00 2009-02-21 09:24:46.404 052 17423.94 46.63 53832.10 88888.00 2009-02-21 09:24:46.904 052 17423.86 46.59 53831.97 88888.00 2009-02-21 09:24:47.404 052 17423.80 46.56 53832.00 88888.00 2009-02-21 09:24:47.904 052 17423.77 46.62 53832.05 88888.00 2009-02-21 09:24:48.404 052 17423.86 46.61 53832.00 88888.00 2009-02-21 09:24:48.904 052 17423.98 46.63 53832.05 88888.00 2009-02-21 09:24:49.404 052 17423.85 46.67 53832.15 88888.00 2009-02-21 09:24:49.904 052 17423.86 46.71 53832.08 88888.00 2009-02-21 09:24:50.404 052 17423.80 46.69 53832.02 88888.00 2009-02-21 09:24:50.904 052 17423.83 46.73 53831.94 88888.00 2009-02-21 09:24:51.404 052 17423.86 46.68 53831.94 88888.00 2009-02-21 09:24:51.904 052 17423.95 46.66 53831.98 88888.00 2009-02-21 09:24:52.404 052 17423.98 46.67 53831.92 88888.00 2009-02-21 09:24:52.904 052 17423.98 46.68 53831.90 88888.00 2009-02-21 09:24:53.404 052 17423.94 46.73 53832.00 88888.00 2009-02-21 09:24:53.904 052 17423.93 46.72 53831.99 88888.00 2009-02-21 09:24:54.404 052 17423.93 46.75 53832.04 88888.00 2009-02-21 09:24:54.904 052 17423.97 46.72 53832.04 88888.00 2009-02-21 09:24:55.404 052 17423.95 46.71 53832.05 88888.00 2009-02-21 09:24:55.904 052 17423.89 46.76 53832.07 88888.00 2009-02-21 09:24:56.404 052 17423.84 46.79 53831.99 88888.00 2009-02-21 09:24:56.904 052 17423.89 46.74 53832.07 88888.00 2009-02-21 09:24:57.404 052 17423.92 46.76 53832.09 88888.00 2009-02-21 09:24:57.904 052 17423.79 46.81 53832.05 88888.00 2009-02-21 09:24:58.404 052 17423.80 46.85 53831.96 88888.00 2009-02-21 09:24:58.904 052 17423.89 46.82 53831.97 88888.00 2009-02-21 09:24:59.404 052 17423.96 46.81 53831.95 88888.00 2009-02-21 09:24:59.904 052 17423.96 46.90 53831.91 88888.00 2009-02-21 09:25:00.404 052 17423.89 46.93 53831.84 88888.00 2009-02-21 09:25:00.904 052 17423.85 46.91 53831.85 88888.00 2009-02-21 09:25:01.404 052 17423.80 46.87 53831.87 88888.00 2009-02-21 09:25:01.904 052 17423.73 46.90 53831.86 88888.00 2009-02-21 09:25:02.404 052 17423.73 46.90 53831.93 88888.00 2009-02-21 09:25:02.904 052 17423.75 46.87 53832.03 88888.00 2009-02-21 09:25:03.404 052 17423.75 46.93 53832.07 88888.00 2009-02-21 09:25:03.904 052 17423.82 46.85 53832.07 88888.00 2009-02-21 09:25:04.404 052 17423.84 46.88 53832.02 88888.00 2009-02-21 09:25:04.904 052 17423.78 46.88 53831.97 88888.00 2009-02-21 09:25:05.404 052 17423.88 46.94 53831.90 88888.00 2009-02-21 09:25:05.904 052 17423.87 46.96 53831.98 88888.00 2009-02-21 09:25:06.404 052 17423.82 46.93 53832.04 88888.00 2009-02-21 09:25:06.904 052 17423.82 46.94 53832.02 88888.00 2009-02-21 09:25:07.404 052 17423.83 46.94 53831.99 88888.00 2009-02-21 09:25:07.904 052 17423.90 46.92 53832.04 88888.00 2009-02-21 09:25:08.404 052 17423.85 46.92 53832.05 88888.00 2009-02-21 09:25:08.904 052 17423.77 46.94 53832.07 88888.00 2009-02-21 09:25:09.404 052 17423.73 46.91 53832.08 88888.00 2009-02-21 09:25:09.904 052 17423.77 46.87 53832.04 88888.00 2009-02-21 09:25:10.404 052 17423.83 46.90 53831.92 88888.00 2009-02-21 09:25:10.904 052 17423.87 46.92 53831.95 88888.00 2009-02-21 09:25:11.404 052 17423.92 46.95 53831.97 88888.00 2009-02-21 09:25:11.904 052 17423.90 46.83 53831.96 88888.00 2009-02-21 09:25:12.404 052 17423.86 46.82 53831.95 88888.00 2009-02-21 09:25:12.904 052 17423.84 46.92 53831.91 88888.00 2009-02-21 09:25:13.404 052 17423.86 46.93 53831.86 88888.00 2009-02-21 09:25:13.904 052 17423.93 46.92 53831.95 88888.00 2009-02-21 09:25:14.404 052 17423.87 46.91 53831.95 88888.00 2009-02-21 09:25:14.904 052 17423.80 46.92 53831.88 88888.00 2009-02-21 09:25:15.404 052 17423.80 46.88 53831.91 88888.00 2009-02-21 09:25:15.904 052 17423.93 46.93 53831.94 88888.00 2009-02-21 09:25:16.404 052 17423.93 46.98 53831.95 88888.00 2009-02-21 09:25:16.904 052 17423.90 46.93 53831.88 88888.00 2009-02-21 09:25:17.404 052 17423.84 46.95 53831.80 88888.00 2009-02-21 09:25:17.904 052 17423.87 47.06 53831.77 88888.00 2009-02-21 09:25:18.404 052 17423.90 47.04 53831.84 88888.00 2009-02-21 09:25:18.904 052 17423.92 46.98 53831.81 88888.00 2009-02-21 09:25:19.404 052 17423.83 47.01 53831.72 88888.00 2009-02-21 09:25:19.904 052 17423.80 47.05 53831.74 88888.00 2009-02-21 09:25:20.404 052 17423.78 47.05 53831.86 88888.00 2009-02-21 09:25:20.904 052 17423.74 46.97 53831.97 88888.00 2009-02-21 09:25:21.404 052 17423.67 47.02 53831.85 88888.00 2009-02-21 09:25:21.904 052 17423.74 46.98 53831.83 88888.00 2009-02-21 09:25:22.404 052 17423.79 47.02 53831.94 88888.00 2009-02-21 09:25:22.904 052 17423.80 47.04 53831.99 88888.00 2009-02-21 09:25:23.404 052 17423.77 47.08 53831.93 88888.00 2009-02-21 09:25:23.904 052 17423.84 47.05 53831.86 88888.00 2009-02-21 09:25:24.404 052 17423.82 46.97 53831.85 88888.00 2009-02-21 09:25:24.904 052 17423.77 46.92 53831.90 88888.00 2009-02-21 09:25:25.404 052 17423.77 46.92 53831.86 88888.00 2009-02-21 09:25:25.904 052 17423.79 46.90 53831.85 88888.00 2009-02-21 09:25:26.404 052 17423.82 46.90 53831.80 88888.00 2009-02-21 09:25:26.904 052 17423.79 46.88 53831.86 88888.00 2009-02-21 09:25:27.404 052 17423.83 46.93 53831.90 88888.00 2009-02-21 09:25:27.904 052 17423.79 46.90 53831.88 88888.00 2009-02-21 09:25:28.404 052 17423.79 46.91 53831.84 88888.00 2009-02-21 09:25:28.904 052 17423.79 46.96 53831.90 88888.00 2009-02-21 09:25:29.404 052 17423.67 47.00 53831.88 88888.00 2009-02-21 09:25:29.904 052 17423.70 46.98 53831.96 88888.00 2009-02-21 09:25:30.404 052 17423.68 46.91 53832.03 88888.00 2009-02-21 09:25:30.904 052 17423.78 46.90 53832.02 88888.00 2009-02-21 09:25:31.404 052 17423.67 47.04 53832.00 88888.00 2009-02-21 09:25:31.904 052 17423.77 47.06 53831.99 88888.00 2009-02-21 09:25:32.404 052 17423.80 46.97 53831.94 88888.00 2009-02-21 09:25:32.904 052 17423.80 46.93 53831.94 88888.00 2009-02-21 09:25:33.404 052 17423.83 46.92 53831.93 88888.00 2009-02-21 09:25:33.904 052 17423.86 46.97 53831.88 88888.00 2009-02-21 09:25:34.404 052 17423.80 46.96 53831.84 88888.00 2009-02-21 09:25:34.904 052 17423.79 46.97 53831.88 88888.00 2009-02-21 09:25:35.404 052 17423.82 47.03 53831.86 88888.00 2009-02-21 09:25:35.904 052 17423.78 47.03 53831.91 88888.00 2009-02-21 09:25:36.404 052 17423.76 47.02 53831.92 88888.00 2009-02-21 09:25:36.904 052 17423.75 47.02 53831.98 88888.00 2009-02-21 09:25:37.404 052 17423.70 47.04 53831.97 88888.00 2009-02-21 09:25:37.904 052 17423.70 46.98 53831.96 88888.00 2009-02-21 09:25:38.404 052 17423.60 46.96 53832.00 88888.00 2009-02-21 09:25:38.904 052 17423.72 46.97 53831.91 88888.00 2009-02-21 09:25:39.404 052 17423.78 46.98 53831.87 88888.00 2009-02-21 09:25:39.904 052 17423.84 47.01 53831.81 88888.00 2009-02-21 09:25:40.404 052 17423.79 46.97 53831.77 88888.00 2009-02-21 09:25:40.904 052 17423.75 46.87 53831.83 88888.00 2009-02-21 09:25:41.404 052 17423.79 46.94 53831.87 88888.00 2009-02-21 09:25:41.904 052 17423.82 46.94 53831.95 88888.00 2009-02-21 09:25:42.404 052 17423.78 46.97 53831.95 88888.00 2009-02-21 09:25:42.904 052 17423.72 47.10 53831.88 88888.00 2009-02-21 09:25:43.404 052 17423.76 47.12 53831.88 88888.00 2009-02-21 09:25:43.904 052 17423.77 47.10 53831.91 88888.00 2009-02-21 09:25:44.404 052 17423.76 47.06 53831.91 88888.00 2009-02-21 09:25:44.904 052 17423.74 47.04 53831.95 88888.00 2009-02-21 09:25:45.404 052 17423.75 47.04 53831.86 88888.00 2009-02-21 09:25:45.904 052 17423.75 47.02 53831.86 88888.00 2009-02-21 09:25:46.404 052 17423.74 47.05 53831.88 88888.00 2009-02-21 09:25:46.904 052 17423.82 47.04 53831.86 88888.00 2009-02-21 09:25:47.404 052 17423.80 47.01 53831.86 88888.00 2009-02-21 09:25:47.904 052 17423.78 46.95 53831.85 88888.00 2009-02-21 09:25:48.404 052 17423.78 46.95 53831.90 88888.00 2009-02-21 09:25:48.904 052 17423.77 46.98 53831.86 88888.00 2009-02-21 09:25:49.404 052 17423.79 47.01 53831.85 88888.00 2009-02-21 09:25:49.904 052 17423.73 47.02 53831.93 88888.00 2009-02-21 09:25:50.404 052 17423.68 47.03 53831.86 88888.00 2009-02-21 09:25:50.904 052 17423.67 47.01 53831.83 88888.00 2009-02-21 09:25:51.404 052 17423.65 46.98 53831.71 88888.00 2009-02-21 09:25:51.904 052 17423.67 46.96 53831.72 88888.00 2009-02-21 09:25:52.404 052 17423.62 47.04 53831.77 88888.00 2009-02-21 09:25:52.904 052 17423.66 47.03 53831.80 88888.00 2009-02-21 09:25:53.404 052 17423.70 47.03 53831.82 88888.00 2009-02-21 09:25:53.904 052 17423.69 47.04 53831.83 88888.00 2009-02-21 09:25:54.404 052 17423.70 46.97 53831.85 88888.00 2009-02-21 09:25:54.904 052 17423.72 46.97 53831.85 88888.00 2009-02-21 09:25:55.404 052 17423.74 46.95 53831.87 88888.00 2009-02-21 09:25:55.904 052 17423.73 46.94 53831.97 88888.00 2009-02-21 09:25:56.404 052 17423.76 46.90 53831.99 88888.00 2009-02-21 09:25:56.904 052 17423.79 46.97 53831.95 88888.00 2009-02-21 09:25:57.404 052 17423.75 47.01 53831.82 88888.00 2009-02-21 09:25:57.904 052 17423.79 46.98 53831.82 88888.00 2009-02-21 09:25:58.404 052 17423.84 47.03 53831.86 88888.00 2009-02-21 09:25:58.904 052 17423.85 47.03 53831.87 88888.00 2009-02-21 09:25:59.404 052 17423.78 46.97 53831.82 88888.00 2009-02-21 09:25:59.904 052 17423.85 46.98 53831.81 88888.00 2009-02-21 09:26:00.404 052 17423.85 46.98 53831.87 88888.00 2009-02-21 09:26:00.904 052 17423.77 46.98 53831.87 88888.00 2009-02-21 09:26:01.404 052 17423.77 46.93 53831.82 88888.00 2009-02-21 09:26:01.904 052 17423.80 46.97 53831.87 88888.00 2009-02-21 09:26:02.404 052 17423.84 47.04 53831.93 88888.00 2009-02-21 09:26:02.904 052 17423.78 47.03 53831.96 88888.00 2009-02-21 09:26:03.404 052 17423.82 47.00 53831.96 88888.00 2009-02-21 09:26:03.904 052 17423.79 46.94 53831.86 88888.00 2009-02-21 09:26:04.404 052 17423.75 46.96 53831.83 88888.00 2009-02-21 09:26:04.904 052 17423.76 46.97 53831.81 88888.00 2009-02-21 09:26:05.404 052 17423.74 47.01 53831.85 88888.00 2009-02-21 09:26:05.904 052 17423.68 47.05 53831.75 88888.00 2009-02-21 09:26:06.404 052 17423.70 47.11 53831.75 88888.00 2009-02-21 09:26:06.904 052 17423.77 47.10 53831.81 88888.00 2009-02-21 09:26:07.404 052 17423.83 47.11 53831.74 88888.00 2009-02-21 09:26:07.904 052 17423.84 47.05 53831.68 88888.00 2009-02-21 09:26:08.404 052 17423.80 47.04 53831.71 88888.00 2009-02-21 09:26:08.904 052 17423.75 47.01 53831.74 88888.00 2009-02-21 09:26:09.404 052 17423.74 46.98 53831.77 88888.00 2009-02-21 09:26:09.904 052 17423.72 47.03 53831.87 88888.00 2009-02-21 09:26:10.404 052 17423.77 47.06 53831.88 88888.00 2009-02-21 09:26:10.904 052 17423.80 47.07 53831.87 88888.00 2009-02-21 09:26:11.404 052 17423.85 47.13 53831.85 88888.00 2009-02-21 09:26:11.904 052 17423.79 47.11 53831.85 88888.00 2009-02-21 09:26:12.404 052 17423.74 47.00 53831.95 88888.00 2009-02-21 09:26:12.904 052 17423.79 46.97 53831.88 88888.00 2009-02-21 09:26:13.404 052 17423.83 47.03 53831.82 88888.00 2009-02-21 09:26:13.904 052 17423.79 47.13 53831.77 88888.00 2009-02-21 09:26:14.404 052 17423.79 47.06 53831.81 88888.00 2009-02-21 09:26:14.904 052 17423.79 46.97 53831.84 88888.00 2009-02-21 09:26:15.404 052 17423.77 46.96 53831.79 88888.00 2009-02-21 09:26:15.904 052 17423.79 46.96 53831.81 88888.00 2009-02-21 09:26:16.404 052 17423.76 47.04 53831.74 88888.00 2009-02-21 09:26:16.904 052 17423.78 47.07 53831.69 88888.00 2009-02-21 09:26:17.404 052 17423.83 47.03 53831.72 88888.00 2009-02-21 09:26:17.904 052 17423.80 47.02 53831.82 88888.00 2009-02-21 09:26:18.404 052 17423.86 47.03 53831.83 88888.00 2009-02-21 09:26:18.904 052 17423.83 47.00 53831.75 88888.00 2009-02-21 09:26:19.404 052 17423.72 47.03 53831.61 88888.00 2009-02-21 09:26:19.904 052 17423.68 47.08 53831.68 88888.00 2009-02-21 09:26:20.404 052 17423.64 47.11 53831.74 88888.00 2009-02-21 09:26:20.904 052 17423.70 47.10 53831.74 88888.00 2009-02-21 09:26:21.404 052 17423.79 47.06 53831.75 88888.00 2009-02-21 09:26:21.904 052 17423.78 47.10 53831.88 88888.00 2009-02-21 09:26:22.404 052 17423.85 47.07 53831.83 88888.00 2009-02-21 09:26:22.904 052 17423.76 47.04 53831.91 88888.00 2009-02-21 09:26:23.404 052 17423.77 47.05 53831.90 88888.00 2009-02-21 09:26:23.904 052 17423.85 47.08 53831.88 88888.00 2009-02-21 09:26:24.404 052 17423.84 47.10 53831.83 88888.00 2009-02-21 09:26:24.904 052 17423.88 47.07 53831.93 88888.00 2009-02-21 09:26:25.404 052 17423.86 47.07 53831.92 88888.00 2009-02-21 09:26:25.904 052 17423.87 47.11 53831.77 88888.00 2009-02-21 09:26:26.404 052 17423.89 47.08 53831.81 88888.00 2009-02-21 09:26:26.904 052 17423.92 47.07 53831.90 88888.00 2009-02-21 09:26:27.404 052 17423.94 47.14 53831.90 88888.00 2009-02-21 09:26:27.904 052 17423.89 47.20 53831.86 88888.00 2009-02-21 09:26:28.404 052 17423.83 47.17 53831.82 88888.00 2009-02-21 09:26:28.904 052 17423.88 47.13 53831.80 88888.00 2009-02-21 09:26:29.404 052 17423.96 47.13 53831.73 88888.00 2009-02-21 09:26:29.904 052 17423.87 47.15 53831.71 88888.00 2009-02-21 09:26:30.404 052 17423.83 47.15 53831.74 88888.00 2009-02-21 09:26:30.904 052 17423.89 47.06 53831.74 88888.00 2009-02-21 09:26:31.404 052 17423.93 47.06 53831.79 88888.00 2009-02-21 09:26:31.904 052 17423.95 47.04 53831.82 88888.00 2009-02-21 09:26:32.404 052 17423.94 47.11 53831.82 88888.00 2009-02-21 09:26:32.904 052 17423.87 47.14 53831.82 88888.00 2009-02-21 09:26:33.404 052 17423.85 47.08 53831.87 88888.00 2009-02-21 09:26:33.904 052 17423.87 47.05 53831.83 88888.00 2009-02-21 09:26:34.404 052 17423.83 47.02 53831.79 88888.00 2009-02-21 09:26:34.904 052 17423.77 47.08 53831.79 88888.00 2009-02-21 09:26:35.404 052 17423.72 47.18 53831.86 88888.00 2009-02-21 09:26:35.904 052 17423.73 47.12 53831.85 88888.00 2009-02-21 09:26:36.404 052 17423.77 47.10 53831.91 88888.00 2009-02-21 09:26:36.904 052 17423.83 47.10 53831.92 88888.00 2009-02-21 09:26:37.404 052 17423.80 47.07 53831.92 88888.00 2009-02-21 09:26:37.904 052 17423.76 47.04 53831.84 88888.00 2009-02-21 09:26:38.404 052 17423.80 47.06 53831.95 88888.00 2009-02-21 09:26:38.904 052 17423.84 47.02 53831.91 88888.00 2009-02-21 09:26:39.404 052 17423.92 46.98 53831.79 88888.00 2009-02-21 09:26:39.904 052 17423.88 46.98 53831.79 88888.00 2009-02-21 09:26:40.404 052 17423.84 46.94 53831.74 88888.00 2009-02-21 09:26:40.904 052 17423.90 47.02 53831.81 88888.00 2009-02-21 09:26:41.404 052 17423.94 47.01 53831.85 88888.00 2009-02-21 09:26:41.904 052 17423.87 47.04 53831.88 88888.00 2009-02-21 09:26:42.404 052 17423.80 47.02 53831.84 88888.00 2009-02-21 09:26:42.904 052 17423.79 47.03 53831.84 88888.00 2009-02-21 09:26:43.404 052 17423.78 47.03 53831.92 88888.00 2009-02-21 09:26:43.904 052 17423.76 46.98 53831.86 88888.00 2009-02-21 09:26:44.404 052 17423.82 46.96 53831.86 88888.00 2009-02-21 09:26:44.904 052 17423.88 47.01 53831.93 88888.00 2009-02-21 09:26:45.404 052 17423.83 47.05 53831.95 88888.00 2009-02-21 09:26:45.904 052 17423.88 47.10 53831.95 88888.00 2009-02-21 09:26:46.404 052 17423.84 47.08 53831.90 88888.00 2009-02-21 09:26:46.904 052 17423.82 47.03 53831.91 88888.00 2009-02-21 09:26:47.404 052 17423.82 47.00 53831.94 88888.00 2009-02-21 09:26:47.904 052 17423.75 47.07 53831.91 88888.00 2009-02-21 09:26:48.404 052 17423.70 47.10 53831.94 88888.00 2009-02-21 09:26:48.904 052 17423.77 47.03 53831.97 88888.00 2009-02-21 09:26:49.404 052 17423.84 47.00 53831.93 88888.00 2009-02-21 09:26:49.904 052 17423.88 47.01 53831.83 88888.00 2009-02-21 09:26:50.404 052 17423.88 47.04 53831.91 88888.00 2009-02-21 09:26:50.904 052 17423.80 47.00 53832.03 88888.00 2009-02-21 09:26:51.404 052 17423.92 47.08 53832.03 88888.00 2009-02-21 09:26:51.904 052 17423.92 46.98 53831.99 88888.00 2009-02-21 09:26:52.404 052 17423.80 46.97 53832.04 88888.00 2009-02-21 09:26:52.904 052 17423.85 47.06 53831.94 88888.00 2009-02-21 09:26:53.404 052 17423.85 47.10 53831.97 88888.00 2009-02-21 09:26:53.904 052 17423.83 47.03 53832.02 88888.00 2009-02-21 09:26:54.404 052 17423.84 46.98 53831.96 88888.00 2009-02-21 09:26:54.904 052 17423.78 46.93 53831.97 88888.00 2009-02-21 09:26:55.404 052 17423.73 47.01 53831.95 88888.00 2009-02-21 09:26:55.904 052 17423.67 47.01 53831.95 88888.00 2009-02-21 09:26:56.404 052 17423.79 46.97 53831.99 88888.00 2009-02-21 09:26:56.904 052 17423.86 47.05 53831.94 88888.00 2009-02-21 09:26:57.404 052 17423.83 46.98 53831.99 88888.00 2009-02-21 09:26:57.904 052 17423.86 46.94 53831.95 88888.00 2009-02-21 09:26:58.404 052 17423.90 46.93 53831.91 88888.00 2009-02-21 09:26:58.904 052 17423.84 46.94 53831.91 88888.00 2009-02-21 09:26:59.404 052 17423.78 46.97 53831.96 88888.00 2009-02-21 09:26:59.904 052 17423.80 46.93 53831.92 88888.00 2009-02-21 09:27:00.404 052 17423.77 46.94 53831.93 88888.00 2009-02-21 09:27:00.904 052 17423.73 46.97 53831.96 88888.00 2009-02-21 09:27:01.404 052 17423.84 46.97 53831.94 88888.00 2009-02-21 09:27:01.904 052 17423.85 46.98 53831.97 88888.00 2009-02-21 09:27:02.404 052 17423.89 46.97 53831.93 88888.00 2009-02-21 09:27:02.904 052 17423.83 46.98 53831.81 88888.00 2009-02-21 09:27:03.404 052 17423.82 46.93 53831.86 88888.00 2009-02-21 09:27:03.904 052 17423.94 46.97 53831.96 88888.00 2009-02-21 09:27:04.404 052 17423.84 47.04 53831.88 88888.00 2009-02-21 09:27:04.904 052 17423.72 47.06 53831.80 88888.00 2009-02-21 09:27:05.404 052 17423.69 47.04 53831.75 88888.00 2009-02-21 09:27:05.904 052 17423.73 47.02 53831.73 88888.00 2009-02-21 09:27:06.404 052 17423.77 47.10 53831.75 88888.00 2009-02-21 09:27:06.904 052 17423.77 47.11 53831.82 88888.00 2009-02-21 09:27:07.404 052 17423.76 47.08 53831.80 88888.00 2009-02-21 09:27:07.904 052 17423.74 47.06 53831.81 88888.00 2009-02-21 09:27:08.404 052 17423.74 47.03 53831.84 88888.00 2009-02-21 09:27:08.904 052 17423.79 47.06 53831.88 88888.00 2009-02-21 09:27:09.404 052 17423.85 47.02 53831.83 88888.00 2009-02-21 09:27:09.904 052 17423.86 46.96 53831.77 88888.00 2009-02-21 09:27:10.404 052 17423.90 47.00 53831.82 88888.00 2009-02-21 09:27:10.904 052 17423.86 47.01 53831.90 88888.00 2009-02-21 09:27:11.404 052 17423.89 46.97 53831.95 88888.00 2009-02-21 09:27:11.904 052 17423.90 46.95 53831.92 88888.00 2009-02-21 09:27:12.404 052 17423.78 47.03 53831.81 88888.00 2009-02-21 09:27:12.904 052 17423.78 46.96 53831.82 88888.00 2009-02-21 09:27:13.401 052 17423.87 46.97 53831.86 88888.00 2009-02-21 09:27:13.901 052 17423.86 46.97 53831.83 88888.00 2009-02-21 09:27:14.401 052 17423.75 47.02 53831.84 88888.00 2009-02-21 09:27:14.901 052 17423.77 47.02 53831.88 88888.00 2009-02-21 09:27:15.401 052 17423.78 46.93 53831.92 88888.00 2009-02-21 09:27:15.901 052 17423.84 46.95 53831.96 88888.00 2009-02-21 09:27:16.401 052 17423.93 46.93 53831.93 88888.00 2009-02-21 09:27:16.901 052 17423.82 46.90 53831.93 88888.00 2009-02-21 09:27:17.401 052 17423.75 46.90 53831.93 88888.00 2009-02-21 09:27:17.901 052 17423.80 46.92 53831.91 88888.00 2009-02-21 09:27:18.401 052 17423.83 46.94 53831.91 88888.00 2009-02-21 09:27:18.901 052 17423.77 46.96 53831.93 88888.00 2009-02-21 09:27:19.401 052 17423.73 46.93 53831.92 88888.00 2009-02-21 09:27:19.901 052 17423.74 46.96 53831.88 88888.00 2009-02-21 09:27:20.401 052 17423.79 47.00 53831.97 88888.00 2009-02-21 09:27:20.901 052 17423.87 46.97 53831.92 88888.00 2009-02-21 09:27:21.401 052 17423.92 46.97 53831.86 88888.00 2009-02-21 09:27:21.901 052 17423.97 46.95 53831.86 88888.00 2009-02-21 09:27:22.401 052 17423.99 46.93 53831.82 88888.00 2009-02-21 09:27:22.901 052 17424.02 46.96 53831.73 88888.00 2009-02-21 09:27:23.401 052 17423.97 46.97 53831.82 88888.00 2009-02-21 09:27:23.901 052 17423.94 46.94 53831.90 88888.00 2009-02-21 09:27:24.401 052 17423.94 46.94 53831.87 88888.00 2009-02-21 09:27:24.901 052 17423.94 46.95 53831.95 88888.00 2009-02-21 09:27:25.401 052 17423.89 46.94 53831.88 88888.00 2009-02-21 09:27:25.901 052 17423.96 46.94 53831.85 88888.00 2009-02-21 09:27:26.401 052 17423.95 46.96 53831.83 88888.00 2009-02-21 09:27:26.901 052 17423.96 46.97 53831.85 88888.00 2009-02-21 09:27:27.401 052 17423.93 46.97 53831.87 88888.00 2009-02-21 09:27:27.901 052 17423.77 47.01 53831.87 88888.00 2009-02-21 09:27:28.401 052 17423.70 47.03 53831.92 88888.00 2009-02-21 09:27:28.901 052 17423.70 47.01 53831.99 88888.00 2009-02-21 09:27:29.401 052 17423.77 47.08 53832.02 88888.00 2009-02-21 09:27:29.901 052 17423.79 47.05 53831.86 88888.00 2009-02-21 09:27:30.401 052 17423.86 47.10 53831.81 88888.00 2009-02-21 09:27:30.901 052 17423.77 47.05 53831.82 88888.00 2009-02-21 09:27:31.401 052 17423.77 47.06 53831.92 88888.00 2009-02-21 09:27:31.901 052 17423.70 47.04 53831.88 88888.00 2009-02-21 09:27:32.401 052 17423.76 47.01 53831.94 88888.00 2009-02-21 09:27:32.901 052 17423.80 46.93 53831.91 88888.00 2009-02-21 09:27:33.401 052 17423.79 46.92 53831.86 88888.00 2009-02-21 09:27:33.901 052 17423.87 46.95 53831.90 88888.00 2009-02-21 09:27:34.401 052 17423.96 47.00 53831.82 88888.00 2009-02-21 09:27:34.901 052 17423.98 46.98 53831.76 88888.00 2009-02-21 09:27:35.401 052 17423.93 47.02 53831.66 88888.00 2009-02-21 09:27:35.901 052 17423.92 46.97 53831.71 88888.00 2009-02-21 09:27:36.401 052 17423.88 46.97 53831.74 88888.00 2009-02-21 09:27:36.901 052 17423.89 47.01 53831.72 88888.00 2009-02-21 09:27:37.401 052 17423.89 46.96 53831.73 88888.00 2009-02-21 09:27:37.901 052 17423.95 47.00 53831.73 88888.00 2009-02-21 09:27:38.401 052 17423.88 47.00 53831.74 88888.00 2009-02-21 09:27:38.901 052 17423.85 47.02 53831.65 88888.00 2009-02-21 09:27:39.401 052 17423.93 46.93 53831.66 88888.00 2009-02-21 09:27:39.901 052 17423.88 46.97 53831.70 88888.00 2009-02-21 09:27:40.401 052 17423.84 46.98 53831.65 88888.00 2009-02-21 09:27:40.901 052 17423.93 46.94 53831.68 88888.00 2009-02-21 09:27:41.401 052 17423.86 46.96 53831.69 88888.00 2009-02-21 09:27:41.901 052 17423.82 46.97 53831.77 88888.00 2009-02-21 09:27:42.401 052 17423.88 46.96 53831.73 88888.00 2009-02-21 09:27:42.901 052 17423.86 47.01 53831.66 88888.00 2009-02-21 09:27:43.401 052 17423.84 47.00 53831.64 88888.00 2009-02-21 09:27:43.901 052 17423.89 46.97 53831.58 88888.00 2009-02-21 09:27:44.401 052 17423.90 46.98 53831.62 88888.00 2009-02-21 09:27:44.901 052 17423.88 47.02 53831.68 88888.00 2009-02-21 09:27:45.401 052 17423.90 46.98 53831.73 88888.00 2009-02-21 09:27:45.901 052 17423.93 46.94 53831.75 88888.00 2009-02-21 09:27:46.401 052 17423.98 46.91 53831.70 88888.00 2009-02-21 09:27:46.901 052 17424.00 46.85 53831.75 88888.00 2009-02-21 09:27:47.401 052 17423.89 46.90 53831.74 88888.00 2009-02-21 09:27:47.901 052 17423.84 46.96 53831.75 88888.00 2009-02-21 09:27:48.401 052 17423.83 46.97 53831.79 88888.00 2009-02-21 09:27:48.901 052 17423.85 46.98 53831.73 88888.00 2009-02-21 09:27:49.401 052 17423.84 46.95 53831.71 88888.00 2009-02-21 09:27:49.901 052 17423.78 46.97 53831.75 88888.00 2009-02-21 09:27:50.401 052 17423.76 46.95 53831.71 88888.00 2009-02-21 09:27:50.901 052 17423.76 46.91 53831.71 88888.00 2009-02-21 09:27:51.401 052 17423.80 46.96 53831.72 88888.00 2009-02-21 09:27:51.901 052 17423.80 46.97 53831.74 88888.00 2009-02-21 09:27:52.401 052 17423.83 46.97 53831.80 88888.00 2009-02-21 09:27:52.901 052 17423.87 47.03 53831.82 88888.00 2009-02-21 09:27:53.401 052 17423.84 47.06 53831.76 88888.00 2009-02-21 09:27:53.901 052 17423.85 47.02 53831.73 88888.00 2009-02-21 09:27:54.401 052 17423.84 47.04 53831.77 88888.00 2009-02-21 09:27:54.901 052 17423.86 47.04 53831.83 88888.00 2009-02-21 09:27:55.401 052 17423.88 47.04 53831.82 88888.00 2009-02-21 09:27:55.901 052 17423.93 47.05 53831.83 88888.00 2009-02-21 09:27:56.401 052 17423.92 47.06 53831.87 88888.00 2009-02-21 09:27:56.901 052 17423.94 47.03 53831.84 88888.00 2009-02-21 09:27:57.401 052 17423.90 46.97 53831.83 88888.00 2009-02-21 09:27:57.901 052 17423.90 46.96 53831.83 88888.00 2009-02-21 09:27:58.401 052 17423.97 47.00 53831.88 88888.00 2009-02-21 09:27:58.901 052 17423.99 47.00 53831.90 88888.00 2009-02-21 09:27:59.401 052 17423.96 46.95 53831.91 88888.00 2009-02-21 09:27:59.901 052 17424.03 47.04 53831.93 88888.00 2009-02-21 09:28:00.401 052 17424.06 47.01 53831.95 88888.00 2009-02-21 09:28:00.901 052 17424.02 46.94 53831.93 88888.00 2009-02-21 09:28:01.401 052 17423.93 46.96 53831.96 88888.00 2009-02-21 09:28:01.901 052 17423.93 46.97 53831.95 88888.00 2009-02-21 09:28:02.401 052 17424.02 46.95 53831.96 88888.00 2009-02-21 09:28:02.901 052 17423.99 46.88 53831.91 88888.00 2009-02-21 09:28:03.401 052 17423.95 46.96 53831.86 88888.00 2009-02-21 09:28:03.901 052 17423.95 46.97 53831.74 88888.00 2009-02-21 09:28:04.401 052 17423.90 47.02 53831.76 88888.00 2009-02-21 09:28:04.901 052 17423.89 47.00 53831.81 88888.00 2009-02-21 09:28:05.401 052 17423.97 46.93 53831.81 88888.00 2009-02-21 09:28:05.901 052 17423.99 46.90 53831.83 88888.00 2009-02-21 09:28:06.401 052 17423.96 46.91 53831.76 88888.00 2009-02-21 09:28:06.901 052 17424.02 46.88 53831.70 88888.00 2009-02-21 09:28:07.401 052 17424.00 46.88 53831.76 88888.00 2009-02-21 09:28:07.901 052 17423.97 46.91 53831.73 88888.00 2009-02-21 09:28:08.401 052 17423.97 46.93 53831.77 88888.00 2009-02-21 09:28:08.901 052 17423.94 46.87 53831.76 88888.00 2009-02-21 09:28:09.401 052 17423.98 46.82 53831.73 88888.00 2009-02-21 09:28:09.901 052 17424.00 46.90 53831.65 88888.00 2009-02-21 09:28:10.401 052 17424.05 46.87 53831.68 88888.00 2009-02-21 09:28:10.901 052 17424.06 46.88 53831.73 88888.00 2009-02-21 09:28:11.401 052 17424.15 46.90 53831.77 88888.00 2009-02-21 09:28:11.901 052 17424.15 46.88 53831.74 88888.00 2009-02-21 09:28:12.401 052 17424.11 46.90 53831.72 88888.00 2009-02-21 09:28:12.901 052 17424.17 46.87 53831.75 88888.00 2009-02-21 09:28:13.401 052 17424.21 46.90 53831.74 88888.00 2009-02-21 09:28:13.901 052 17424.25 46.86 53831.73 88888.00 2009-02-21 09:28:14.401 052 17424.21 46.87 53831.70 88888.00 2009-02-21 09:28:14.901 052 17424.10 46.93 53831.65 88888.00 2009-02-21 09:28:15.401 052 17424.07 46.97 53831.74 88888.00 2009-02-21 09:28:15.901 052 17424.15 46.91 53831.76 88888.00 2009-02-21 09:28:16.401 052 17424.19 46.87 53831.80 88888.00 2009-02-21 09:28:16.901 052 17424.17 46.84 53831.74 88888.00 2009-02-21 09:28:17.401 052 17424.15 46.85 53831.75 88888.00 2009-02-21 09:28:17.901 052 17424.21 46.82 53831.71 88888.00 2009-02-21 09:28:18.401 052 17424.18 46.90 53831.68 88888.00 2009-02-21 09:28:18.901 052 17424.16 46.94 53831.70 88888.00 2009-02-21 09:28:19.401 052 17424.15 46.98 53831.63 88888.00 2009-02-21 09:28:19.901 052 17424.16 46.91 53831.63 88888.00 2009-02-21 09:28:20.401 052 17424.23 46.93 53831.66 88888.00 2009-02-21 09:28:20.901 052 17424.23 46.91 53831.74 88888.00 2009-02-21 09:28:21.401 052 17424.19 46.82 53831.81 88888.00 2009-02-21 09:28:21.901 052 17424.21 46.77 53831.76 88888.00 2009-02-21 09:28:22.401 052 17424.26 46.83 53831.68 88888.00 2009-02-21 09:28:22.901 052 17424.27 46.78 53831.68 88888.00 2009-02-21 09:28:23.401 052 17424.31 46.79 53831.64 88888.00 2009-02-21 09:28:23.901 052 17424.36 46.85 53831.57 88888.00 2009-02-21 09:28:24.401 052 17424.36 46.81 53831.57 88888.00 2009-02-21 09:28:24.901 052 17424.28 46.81 53831.69 88888.00 2009-02-21 09:28:25.401 052 17424.31 46.83 53831.73 88888.00 2009-02-21 09:28:25.901 052 17424.39 46.86 53831.69 88888.00 2009-02-21 09:28:26.401 052 17424.39 46.87 53831.71 88888.00 2009-02-21 09:28:26.901 052 17424.39 46.84 53831.65 88888.00 2009-02-21 09:28:27.401 052 17424.39 46.81 53831.63 88888.00 2009-02-21 09:28:27.901 052 17424.30 46.85 53831.70 88888.00 2009-02-21 09:28:28.401 052 17424.27 46.83 53831.64 88888.00 2009-02-21 09:28:28.901 052 17424.26 46.88 53831.63 88888.00 2009-02-21 09:28:29.401 052 17424.33 46.91 53831.72 88888.00 2009-02-21 09:28:29.901 052 17424.36 46.88 53831.71 88888.00 2009-02-21 09:28:30.401 052 17424.38 46.88 53831.70 88888.00 2009-02-21 09:28:30.901 052 17424.36 46.83 53831.73 88888.00 2009-02-21 09:28:31.401 052 17424.40 46.83 53831.82 88888.00 2009-02-21 09:28:31.901 052 17424.39 46.83 53831.92 88888.00 2009-02-21 09:28:32.401 052 17424.39 46.82 53831.94 88888.00 2009-02-21 09:28:32.901 052 17424.41 46.76 53831.82 88888.00 2009-02-21 09:28:33.401 052 17424.38 46.78 53831.75 88888.00 2009-02-21 09:28:33.901 052 17424.33 46.79 53831.64 88888.00 2009-02-21 09:28:34.401 052 17424.34 46.76 53831.66 88888.00 2009-02-21 09:28:34.901 052 17424.36 46.69 53831.84 88888.00 2009-02-21 09:28:35.401 052 17424.41 46.74 53831.81 88888.00 2009-02-21 09:28:35.901 052 17424.46 46.82 53831.73 88888.00 2009-02-21 09:28:36.401 052 17424.33 46.77 53831.65 88888.00 2009-02-21 09:28:36.901 052 17424.31 46.71 53831.66 88888.00 2009-02-21 09:28:37.401 052 17424.34 46.71 53831.77 88888.00 2009-02-21 09:28:37.901 052 17424.37 46.77 53831.79 88888.00 2009-02-21 09:28:38.401 052 17424.41 46.74 53831.72 88888.00 2009-02-21 09:28:38.901 052 17424.41 46.71 53831.71 88888.00 2009-02-21 09:28:39.401 052 17424.46 46.68 53831.73 88888.00 2009-02-21 09:28:39.901 052 17424.45 46.69 53831.62 88888.00 2009-02-21 09:28:40.401 052 17424.49 46.75 53831.58 88888.00 2009-02-21 09:28:40.901 052 17424.45 46.75 53831.66 88888.00 2009-02-21 09:28:41.401 052 17424.44 46.68 53831.66 88888.00 2009-02-21 09:28:41.901 052 17424.40 46.69 53831.66 88888.00 2009-02-21 09:28:42.401 052 17424.39 46.67 53831.63 88888.00 2009-02-21 09:28:42.901 052 17424.41 46.73 53831.58 88888.00 2009-02-21 09:28:43.401 052 17424.41 46.68 53831.61 88888.00 2009-02-21 09:28:43.901 052 17424.38 46.63 53831.71 88888.00 2009-02-21 09:28:44.401 052 17424.40 46.71 53831.75 88888.00 2009-02-21 09:28:44.901 052 17424.47 46.69 53831.68 88888.00 2009-02-21 09:28:45.401 052 17424.50 46.65 53831.63 88888.00 2009-02-21 09:28:45.901 052 17424.60 46.62 53831.59 88888.00 2009-02-21 09:28:46.401 052 17424.55 46.64 53831.65 88888.00 2009-02-21 09:28:46.901 052 17424.58 46.67 53831.77 88888.00 2009-02-21 09:28:47.401 052 17424.51 46.68 53831.77 88888.00 2009-02-21 09:28:47.901 052 17424.46 46.63 53831.74 88888.00 2009-02-21 09:28:48.401 052 17424.45 46.64 53831.75 88888.00 2009-02-21 09:28:48.901 052 17424.46 46.71 53831.83 88888.00 2009-02-21 09:28:49.401 052 17424.49 46.72 53831.83 88888.00 2009-02-21 09:28:49.901 052 17424.53 46.66 53831.84 88888.00 2009-02-21 09:28:50.401 052 17424.54 46.67 53831.84 88888.00 2009-02-21 09:28:50.901 052 17424.64 46.64 53831.83 88888.00 2009-02-21 09:28:51.401 052 17424.60 46.68 53831.79 88888.00 2009-02-21 09:28:51.901 052 17424.60 46.69 53831.66 88888.00 2009-02-21 09:28:52.401 052 17424.46 46.67 53831.63 88888.00 2009-02-21 09:28:52.901 052 17424.53 46.64 53831.60 88888.00 2009-02-21 09:28:53.401 052 17424.55 46.64 53831.58 88888.00 2009-02-21 09:28:53.901 052 17424.62 46.62 53831.60 88888.00 2009-02-21 09:28:54.401 052 17424.60 46.65 53831.65 88888.00 2009-02-21 09:28:54.901 052 17424.61 46.68 53831.71 88888.00 2009-02-21 09:28:55.401 052 17424.61 46.68 53831.71 88888.00 2009-02-21 09:28:55.901 052 17424.72 46.67 53831.74 88888.00 2009-02-21 09:28:56.401 052 17424.76 46.65 53831.79 88888.00 2009-02-21 09:28:56.901 052 17424.75 46.65 53831.81 88888.00 2009-02-21 09:28:57.401 052 17424.70 46.65 53831.74 88888.00 2009-02-21 09:28:57.901 052 17424.66 46.65 53831.74 88888.00 2009-02-21 09:28:58.401 052 17424.75 46.59 53831.80 88888.00 2009-02-21 09:28:58.901 052 17424.75 46.62 53831.73 88888.00 2009-02-21 09:28:59.401 052 17424.62 46.62 53831.75 88888.00 2009-02-21 09:28:59.901 052 17424.64 46.62 53831.79 88888.00 2009-02-21 09:29:00.401 052 17424.75 46.64 53831.80 88888.00 2009-02-21 09:29:00.901 052 17424.71 46.66 53831.70 88888.00 2009-02-21 09:29:01.401 052 17424.67 46.62 53831.65 88888.00 2009-02-21 09:29:01.901 052 17424.67 46.61 53831.71 88888.00 2009-02-21 09:29:02.401 052 17424.79 46.55 53831.73 88888.00 2009-02-21 09:29:02.901 052 17424.78 46.58 53831.79 88888.00 2009-02-21 09:29:03.401 052 17424.69 46.55 53831.76 88888.00 2009-02-21 09:29:03.901 052 17424.72 46.55 53831.71 88888.00 2009-02-21 09:29:04.401 052 17424.81 46.56 53831.79 88888.00 2009-02-21 09:29:04.901 052 17424.81 46.47 53831.83 88888.00 2009-02-21 09:29:05.401 052 17424.86 46.43 53831.83 88888.00 2009-02-21 09:29:05.901 052 17424.86 46.52 53831.81 88888.00 2009-02-21 09:29:06.401 052 17424.81 46.53 53831.81 88888.00 2009-02-21 09:29:06.901 052 17424.79 46.49 53831.84 88888.00 2009-02-21 09:29:07.401 052 17424.90 46.51 53831.77 88888.00 2009-02-21 09:29:07.901 052 17424.98 46.54 53831.72 88888.00 2009-02-21 09:29:08.401 052 17424.89 46.53 53831.76 88888.00 2009-02-21 09:29:08.901 052 17424.94 46.55 53831.76 88888.00 2009-02-21 09:29:09.401 052 17424.91 46.54 53831.71 88888.00 2009-02-21 09:29:09.901 052 17424.90 46.55 53831.72 88888.00 2009-02-21 09:29:10.401 052 17424.86 46.54 53831.59 88888.00 2009-02-21 09:29:10.901 052 17424.90 46.51 53831.59 88888.00 2009-02-21 09:29:11.401 052 17424.90 46.49 53831.57 88888.00 2009-02-21 09:29:11.901 052 17424.96 46.47 53831.65 88888.00 2009-02-21 09:29:12.401 052 17425.01 46.47 53831.80 88888.00 2009-02-21 09:29:12.901 052 17425.07 46.46 53831.79 88888.00 2009-02-21 09:29:13.401 052 17424.98 46.47 53831.82 88888.00 2009-02-21 09:29:13.901 052 17425.02 46.45 53831.75 88888.00 2009-02-21 09:29:14.401 052 17425.18 46.39 53831.79 88888.00 2009-02-21 09:29:14.901 052 17425.19 46.41 53831.75 88888.00 2009-02-21 09:29:15.401 052 17425.15 46.44 53831.74 88888.00 2009-02-21 09:29:15.901 052 17425.21 46.35 53831.74 88888.00 2009-02-21 09:29:16.401 052 17425.19 46.34 53831.70 88888.00 2009-02-21 09:29:16.901 052 17425.19 46.33 53831.64 88888.00 2009-02-21 09:29:17.401 052 17425.13 46.36 53831.68 88888.00 2009-02-21 09:29:17.901 052 17425.09 46.41 53831.72 88888.00 2009-02-21 09:29:18.401 052 17425.11 46.37 53831.73 88888.00 2009-02-21 09:29:18.901 052 17425.12 46.33 53831.81 88888.00 2009-02-21 09:29:19.401 052 17425.06 46.29 53831.77 88888.00 2009-02-21 09:29:19.901 052 17425.09 46.32 53831.85 88888.00 2009-02-21 09:29:20.401 052 17425.11 46.36 53831.91 88888.00 2009-02-21 09:29:20.901 052 17425.23 46.35 53831.86 88888.00 2009-02-21 09:29:21.401 052 17425.32 46.33 53831.75 88888.00 2009-02-21 09:29:21.901 052 17425.30 46.36 53831.75 88888.00 2009-02-21 09:29:22.401 052 17425.31 46.30 53831.72 88888.00 2009-02-21 09:29:22.901 052 17425.28 46.33 53831.74 88888.00 2009-02-21 09:29:23.401 052 17425.25 46.37 53831.84 88888.00 2009-02-21 09:29:23.901 052 17425.17 46.37 53831.80 88888.00 2009-02-21 09:29:24.401 052 17425.12 46.30 53831.65 88888.00 2009-02-21 09:29:24.901 052 17425.12 46.28 53831.64 88888.00 2009-02-21 09:29:25.401 052 17425.07 46.36 53831.70 88888.00 2009-02-21 09:29:25.901 052 17425.11 46.35 53831.66 88888.00 2009-02-21 09:29:26.401 052 17425.16 46.27 53831.72 88888.00 2009-02-21 09:29:26.901 052 17425.28 46.23 53831.72 88888.00 2009-02-21 09:29:27.401 052 17425.25 46.19 53831.76 88888.00 2009-02-21 09:29:27.901 052 17425.22 46.20 53831.83 88888.00 2009-02-21 09:29:28.401 052 17425.26 46.17 53831.81 88888.00 2009-02-21 09:29:28.901 052 17425.27 46.20 53831.75 88888.00 2009-02-21 09:29:29.401 052 17425.25 46.26 53831.70 88888.00 2009-02-21 09:29:29.901 052 17425.19 46.26 53831.81 88888.00 2009-02-21 09:29:30.401 052 17425.25 46.23 53831.83 88888.00 2009-02-21 09:29:30.901 052 17425.26 46.23 53831.79 88888.00 2009-02-21 09:29:31.401 052 17425.21 46.27 53831.77 88888.00 2009-02-21 09:29:31.901 052 17425.29 46.28 53831.80 88888.00 2009-02-21 09:29:32.401 052 17425.35 46.25 53831.93 88888.00 2009-02-21 09:29:32.901 052 17425.32 46.28 53831.90 88888.00 2009-02-21 09:29:33.401 052 17425.40 46.29 53831.92 88888.00 2009-02-21 09:29:33.901 052 17425.37 46.29 53831.87 88888.00 2009-02-21 09:29:34.401 052 17425.36 46.26 53831.84 88888.00 2009-02-21 09:29:34.901 052 17425.41 46.22 53831.92 88888.00 2009-02-21 09:29:35.401 052 17425.37 46.27 53831.88 88888.00 2009-02-21 09:29:35.901 052 17425.40 46.23 53831.99 88888.00 2009-02-21 09:29:36.401 052 17425.45 46.26 53832.06 88888.00 2009-02-21 09:29:36.901 052 17425.51 46.25 53832.03 88888.00 2009-02-21 09:29:37.401 052 17425.50 46.26 53831.99 88888.00 2009-02-21 09:29:37.901 052 17425.42 46.24 53832.04 88888.00 2009-02-21 09:29:38.401 052 17425.48 46.19 53832.05 88888.00 2009-02-21 09:29:38.901 052 17425.46 46.14 53831.95 88888.00 2009-02-21 09:29:39.401 052 17425.36 46.17 53831.92 88888.00 2009-02-21 09:29:39.901 052 17425.40 46.20 53831.91 88888.00 2009-02-21 09:29:40.401 052 17425.39 46.23 53831.92 88888.00 2009-02-21 09:29:40.901 052 17425.46 46.22 53831.87 88888.00 2009-02-21 09:29:41.401 052 17425.37 46.18 53831.82 88888.00 2009-02-21 09:29:41.901 052 17425.38 46.16 53831.85 88888.00 2009-02-21 09:29:42.401 052 17425.39 46.17 53831.92 88888.00 2009-02-21 09:29:42.901 052 17425.49 46.16 53831.82 88888.00 2009-02-21 09:29:43.401 052 17425.57 46.12 53831.86 88888.00 2009-02-21 09:29:43.901 052 17425.61 46.13 53831.95 88888.00 2009-02-21 09:29:44.401 052 17425.53 46.10 53831.98 88888.00 2009-02-21 09:29:44.901 052 17425.53 46.12 53831.97 88888.00 2009-02-21 09:29:45.401 052 17425.47 46.06 53831.96 88888.00 2009-02-21 09:29:45.901 052 17425.48 46.13 53831.98 88888.00 2009-02-21 09:29:46.401 052 17425.52 46.10 53831.99 88888.00 2009-02-21 09:29:46.901 052 17425.55 46.09 53831.91 88888.00 2009-02-21 09:29:47.401 052 17425.59 46.10 53832.00 88888.00 2009-02-21 09:29:47.901 052 17425.66 46.14 53831.98 88888.00 2009-02-21 09:29:48.401 052 17425.63 46.14 53831.94 88888.00 2009-02-21 09:29:48.901 052 17425.63 46.07 53831.81 88888.00 2009-02-21 09:29:49.401 052 17425.66 46.09 53831.68 88888.00 2009-02-21 09:29:49.901 052 17425.68 46.03 53831.72 88888.00 2009-02-21 09:29:50.398 052 17425.67 46.03 53831.77 88888.00 2009-02-21 09:29:50.908 052 17425.67 46.05 53831.87 88888.00 2009-02-21 09:29:51.408 052 17425.59 46.03 53831.86 88888.00 2009-02-21 09:29:51.908 052 17425.60 46.03 53831.83 88888.00 2009-02-21 09:29:52.408 052 17425.52 46.08 53831.84 88888.00 2009-02-21 09:29:52.908 052 17425.58 46.07 53831.87 88888.00 2009-02-21 09:29:53.408 052 17425.60 46.05 53831.94 88888.00 2009-02-21 09:29:53.908 052 17425.68 46.04 53831.96 88888.00 2009-02-21 09:29:54.408 052 17425.70 46.03 53832.00 88888.00 2009-02-21 09:29:54.908 052 17425.61 46.03 53832.03 88888.00 2009-02-21 09:29:55.408 052 17425.61 46.06 53831.94 88888.00 2009-02-21 09:29:55.908 052 17425.61 46.08 53831.92 88888.00 2009-02-21 09:29:56.408 052 17425.56 46.05 53831.94 88888.00 2009-02-21 09:29:56.908 052 17425.64 45.96 53831.93 88888.00 2009-02-21 09:29:57.408 052 17425.64 45.93 53831.92 88888.00 2009-02-21 09:29:57.908 052 17425.70 46.02 53831.91 88888.00 2009-02-21 09:29:58.408 052 17425.67 45.99 53831.93 88888.00 2009-02-21 09:29:58.908 052 17425.68 45.97 53831.96 88888.00 2009-02-21 09:29:59.408 052 17425.69 45.96 53831.94 88888.00 2009-02-21 09:29:59.908 052 17425.70 45.96 53831.86 88888.00 2009-02-21 09:30:00.408 052 17425.70 45.96 53831.79 88888.00 2009-02-21 09:30:00.908 052 17425.69 45.99 53831.80 88888.00 2009-02-21 09:30:01.408 052 17425.64 45.98 53831.74 88888.00 2009-02-21 09:30:01.908 052 17425.69 45.93 53831.72 88888.00 2009-02-21 09:30:02.408 052 17425.63 45.91 53831.80 88888.00 2009-02-21 09:30:02.908 052 17425.71 45.91 53831.80 88888.00 2009-02-21 09:30:03.408 052 17425.68 45.90 53831.82 88888.00 2009-02-21 09:30:03.908 052 17425.70 45.86 53831.82 88888.00 2009-02-21 09:30:04.408 052 17425.68 45.85 53831.77 88888.00 2009-02-21 09:30:04.908 052 17425.66 45.86 53831.80 88888.00 2009-02-21 09:30:05.408 052 17425.70 45.94 53831.82 88888.00 2009-02-21 09:30:05.908 052 17425.70 45.90 53831.82 88888.00 2009-02-21 09:30:06.408 052 17425.77 45.87 53831.79 88888.00 2009-02-21 09:30:06.908 052 17425.81 45.83 53831.87 88888.00 2009-02-21 09:30:07.408 052 17425.82 45.87 53831.90 88888.00 2009-02-21 09:30:07.908 052 17425.79 45.81 53831.85 88888.00 2009-02-21 09:30:08.408 052 17425.78 45.87 53831.86 88888.00 2009-02-21 09:30:08.908 052 17425.79 45.90 53831.86 88888.00 2009-02-21 09:30:09.408 052 17425.80 45.84 53831.83 88888.00 2009-02-21 09:30:09.908 052 17425.81 45.79 53831.84 88888.00 2009-02-21 09:30:10.408 052 17425.82 45.75 53831.81 88888.00 2009-02-21 09:30:10.908 052 17425.82 45.78 53831.79 88888.00 2009-02-21 09:30:11.408 052 17425.73 45.81 53831.82 88888.00 2009-02-21 09:30:11.908 052 17425.76 45.81 53831.91 88888.00 2009-02-21 09:30:12.408 052 17425.80 45.84 53831.90 88888.00 2009-02-21 09:30:12.908 052 17425.74 45.83 53831.84 88888.00 2009-02-21 09:30:13.408 052 17425.71 45.79 53831.84 88888.00 2009-02-21 09:30:13.908 052 17425.80 45.73 53831.85 88888.00 2009-02-21 09:30:14.408 052 17425.82 45.68 53831.82 88888.00 2009-02-21 09:30:14.908 052 17425.81 45.69 53831.87 88888.00 2009-02-21 09:30:15.408 052 17425.80 45.68 53831.92 88888.00 2009-02-21 09:30:15.908 052 17425.82 45.70 53831.82 88888.00 2009-02-21 09:30:16.408 052 17425.84 45.74 53831.91 88888.00 2009-02-21 09:30:16.908 052 17425.82 45.70 53831.90 88888.00 2009-02-21 09:30:17.408 052 17425.90 45.73 53831.92 88888.00 2009-02-21 09:30:17.908 052 17425.88 45.64 53831.95 88888.00 2009-02-21 09:30:18.408 052 17425.80 45.63 53831.82 88888.00 2009-02-21 09:30:18.908 052 17425.81 45.70 53831.79 88888.00 2009-02-21 09:30:19.408 052 17425.82 45.71 53831.77 88888.00 2009-02-21 09:30:19.908 052 17425.86 45.68 53831.90 88888.00 2009-02-21 09:30:20.408 052 17425.91 45.64 53831.99 88888.00 2009-02-21 09:30:20.908 052 17425.97 45.56 53831.95 88888.00 2009-02-21 09:30:21.408 052 17425.93 45.59 53831.91 88888.00 2009-02-21 09:30:21.908 052 17426.03 45.58 53831.88 88888.00 2009-02-21 09:30:22.408 052 17426.02 45.60 53831.85 88888.00 2009-02-21 09:30:22.908 052 17425.96 45.58 53831.80 88888.00 2009-02-21 09:30:23.408 052 17425.96 45.60 53831.85 88888.00 2009-02-21 09:30:23.908 052 17425.93 45.65 53831.87 88888.00 2009-02-21 09:30:24.408 052 17425.96 45.69 53831.81 88888.00 2009-02-21 09:30:24.908 052 17426.03 45.65 53831.77 88888.00 2009-02-21 09:30:25.408 052 17426.10 45.59 53831.84 88888.00 2009-02-21 09:30:25.908 052 17426.13 45.61 53831.91 88888.00 2009-02-21 09:30:26.408 052 17426.08 45.55 53831.90 88888.00 2009-02-21 09:30:26.908 052 17426.04 45.50 53831.85 88888.00 2009-02-21 09:30:27.408 052 17426.10 45.52 53831.84 88888.00 2009-02-21 09:30:27.908 052 17426.11 45.55 53831.90 88888.00 2009-02-21 09:30:28.408 052 17426.09 45.55 53831.94 88888.00 2009-02-21 09:30:28.908 052 17426.05 45.50 53831.95 88888.00 2009-02-21 09:30:29.408 052 17426.02 45.51 53831.91 88888.00 2009-02-21 09:30:29.908 052 17426.01 45.50 53831.87 88888.00 2009-02-21 09:30:30.408 052 17426.00 45.49 53831.88 88888.00 2009-02-21 09:30:30.908 052 17426.05 45.50 53831.87 88888.00 2009-02-21 09:30:31.408 052 17426.04 45.54 53831.82 88888.00 2009-02-21 09:30:31.908 052 17426.07 45.54 53831.83 88888.00 2009-02-21 09:30:32.408 052 17426.03 45.49 53831.90 88888.00 2009-02-21 09:30:32.908 052 17425.97 45.51 53831.93 88888.00 2009-02-21 09:30:33.408 052 17426.01 45.50 53831.94 88888.00 2009-02-21 09:30:33.908 052 17426.08 45.42 53831.96 88888.00 2009-02-21 09:30:34.408 052 17426.09 45.41 53831.97 88888.00 2009-02-21 09:30:34.908 052 17426.08 45.42 53831.97 88888.00 2009-02-21 09:30:35.408 052 17426.15 45.49 53831.92 88888.00 2009-02-21 09:30:35.908 052 17426.15 45.45 53831.87 88888.00 2009-02-21 09:30:36.408 052 17426.13 45.45 53831.92 88888.00 2009-02-21 09:30:36.908 052 17426.00 45.51 53832.00 88888.00 2009-02-21 09:30:37.408 052 17425.99 45.42 53832.00 88888.00 2009-02-21 09:30:37.908 052 17426.08 45.41 53831.99 88888.00 2009-02-21 09:30:38.408 052 17426.10 45.37 53832.05 88888.00 2009-02-21 09:30:38.908 052 17426.04 45.37 53832.02 88888.00 2009-02-21 09:30:39.408 052 17426.11 45.44 53832.06 88888.00 2009-02-21 09:30:39.908 052 17426.12 45.41 53831.96 88888.00 2009-02-21 09:30:40.408 052 17426.11 45.40 53831.88 88888.00 2009-02-21 09:30:40.908 052 17426.09 45.29 53831.83 88888.00 2009-02-21 09:30:41.408 052 17426.09 45.28 53831.84 88888.00 2009-02-21 09:30:41.908 052 17426.04 45.30 53831.77 88888.00 2009-02-21 09:30:42.408 052 17426.01 45.28 53831.84 88888.00 2009-02-21 09:30:42.908 052 17426.03 45.36 53831.94 88888.00 2009-02-21 09:30:43.408 052 17426.00 45.31 53831.88 88888.00 2009-02-21 09:30:43.908 052 17425.99 45.30 53831.87 88888.00 2009-02-21 09:30:44.408 052 17426.02 45.30 53831.94 88888.00 2009-02-21 09:30:44.908 052 17426.08 45.30 53831.93 88888.00 2009-02-21 09:30:45.408 052 17426.19 45.29 53831.95 88888.00 2009-02-21 09:30:45.908 052 17426.14 45.31 53831.95 88888.00 2009-02-21 09:30:46.408 052 17426.14 45.31 53831.90 88888.00 2009-02-21 09:30:46.908 052 17426.13 45.34 53831.85 88888.00 2009-02-21 09:30:47.408 052 17426.18 45.31 53831.84 88888.00 2009-02-21 09:30:47.908 052 17426.23 45.27 53831.92 88888.00 2009-02-21 09:30:48.408 052 17426.27 45.25 53832.06 88888.00 2009-02-21 09:30:48.908 052 17426.27 45.22 53831.99 88888.00 2009-02-21 09:30:49.408 052 17426.30 45.24 53831.96 88888.00 2009-02-21 09:30:49.908 052 17426.31 45.24 53831.94 88888.00 2009-02-21 09:30:50.408 052 17426.34 45.19 53831.95 88888.00 2009-02-21 09:30:50.908 052 17426.35 45.18 53831.95 88888.00 2009-02-21 09:30:51.408 052 17426.28 45.18 53831.99 88888.00 2009-02-21 09:30:51.908 052 17426.25 45.18 53831.90 88888.00 2009-02-21 09:30:52.408 052 17426.32 45.16 53831.91 88888.00 2009-02-21 09:30:52.908 052 17426.30 45.19 53831.93 88888.00 2009-02-21 09:30:53.408 052 17426.29 45.16 53831.91 88888.00 2009-02-21 09:30:53.908 052 17426.33 45.13 53831.91 88888.00 2009-02-21 09:30:54.408 052 17426.41 45.16 53831.98 88888.00 2009-02-21 09:30:54.908 052 17426.39 45.17 53831.98 88888.00 2009-02-21 09:30:55.408 052 17426.35 45.18 53831.95 88888.00 2009-02-21 09:30:55.908 052 17426.27 45.11 53831.92 88888.00 2009-02-21 09:30:56.408 052 17426.17 45.10 53831.91 88888.00 2009-02-21 09:30:56.908 052 17426.15 45.06 53831.92 88888.00 2009-02-21 09:30:57.408 052 17426.20 45.15 53831.88 88888.00 2009-02-21 09:30:57.908 052 17426.15 45.13 53831.92 88888.00 2009-02-21 09:30:58.408 052 17426.15 45.11 53831.95 88888.00 2009-02-21 09:30:58.908 052 17426.25 45.12 53831.92 88888.00 2009-02-21 09:30:59.408 052 17426.24 45.12 53831.91 88888.00 2009-02-21 09:30:59.908 052 17426.24 45.07 53831.93 88888.00 2009-02-21 09:31:00.408 052 17426.14 45.10 53831.93 88888.00 2009-02-21 09:31:00.908 052 17426.15 45.13 53831.97 88888.00 2009-02-21 09:31:01.408 052 17426.19 45.08 53832.02 88888.00 2009-02-21 09:31:01.908 052 17426.28 45.05 53831.97 88888.00 2009-02-21 09:31:02.408 052 17426.18 45.05 53832.00 88888.00 2009-02-21 09:31:02.908 052 17426.22 45.06 53832.06 88888.00 2009-02-21 09:31:03.408 052 17426.20 45.06 53832.13 88888.00 2009-02-21 09:31:03.908 052 17426.27 45.07 53832.08 88888.00 2009-02-21 09:31:04.408 052 17426.27 45.01 53831.95 88888.00 2009-02-21 09:31:04.908 052 17426.24 44.97 53831.93 88888.00 2009-02-21 09:31:05.408 052 17426.33 45.00 53831.95 88888.00 2009-02-21 09:31:05.908 052 17426.37 45.00 53832.04 88888.00 2009-02-21 09:31:06.408 052 17426.30 44.92 53832.00 88888.00 2009-02-21 09:31:06.908 052 17426.28 44.91 53832.10 88888.00 2009-02-21 09:31:07.408 052 17426.23 44.96 53832.08 88888.00 2009-02-21 09:31:07.908 052 17426.27 44.98 53831.98 88888.00 2009-02-21 09:31:08.408 052 17426.24 44.97 53831.92 88888.00 2009-02-21 09:31:08.908 052 17426.28 44.93 53832.04 88888.00 2009-02-21 09:31:09.408 052 17426.27 45.03 53832.07 88888.00 2009-02-21 09:31:09.908 052 17426.27 45.03 53831.99 88888.00 2009-02-21 09:31:10.408 052 17426.23 44.97 53831.93 88888.00 2009-02-21 09:31:10.908 052 17426.24 44.95 53831.93 88888.00 2009-02-21 09:31:11.408 052 17426.23 44.95 53831.94 88888.00 2009-02-21 09:31:11.908 052 17426.24 44.97 53831.91 88888.00 2009-02-21 09:31:12.408 052 17426.32 44.93 53831.94 88888.00 2009-02-21 09:31:12.908 052 17426.29 44.90 53831.99 88888.00 2009-02-21 09:31:13.408 052 17426.30 44.90 53831.92 88888.00 2009-02-21 09:31:13.908 052 17426.35 44.96 53831.92 88888.00 2009-02-21 09:31:14.408 052 17426.45 44.93 53831.92 88888.00 2009-02-21 09:31:14.908 052 17426.40 44.90 53831.91 88888.00 2009-02-21 09:31:15.408 052 17426.37 44.92 53831.98 88888.00 2009-02-21 09:31:15.908 052 17426.35 44.91 53832.04 88888.00 2009-02-21 09:31:16.408 052 17426.34 44.86 53831.99 88888.00 2009-02-21 09:31:16.908 052 17426.43 44.87 53831.96 88888.00 2009-02-21 09:31:17.408 052 17426.42 44.88 53831.93 88888.00 2009-02-21 09:31:17.908 052 17426.47 44.89 53832.02 88888.00 2009-02-21 09:31:18.408 052 17426.44 44.86 53832.03 88888.00 2009-02-21 09:31:18.908 052 17426.37 44.90 53832.03 88888.00 2009-02-21 09:31:19.408 052 17426.38 44.83 53832.02 88888.00 2009-02-21 09:31:19.908 052 17426.37 44.80 53831.98 88888.00 2009-02-21 09:31:20.408 052 17426.41 44.81 53832.02 88888.00 2009-02-21 09:31:20.908 052 17426.40 44.81 53832.06 88888.00 2009-02-21 09:31:21.408 052 17426.34 44.81 53832.02 88888.00 2009-02-21 09:31:21.908 052 17426.33 44.86 53832.02 88888.00 2009-02-21 09:31:22.408 052 17426.35 44.87 53831.96 88888.00 2009-02-21 09:31:22.908 052 17426.33 44.88 53831.99 88888.00 2009-02-21 09:31:23.408 052 17426.28 44.86 53831.92 88888.00 2009-02-21 09:31:23.908 052 17426.32 44.89 53831.92 88888.00 2009-02-21 09:31:24.408 052 17426.33 44.82 53832.00 88888.00 2009-02-21 09:31:24.908 052 17426.24 44.80 53832.06 88888.00 2009-02-21 09:31:25.408 052 17426.17 44.80 53832.17 88888.00 2009-02-21 09:31:25.908 052 17426.12 44.79 53832.08 88888.00 2009-02-21 09:31:26.408 052 17426.17 44.82 53832.05 88888.00 2009-02-21 09:31:26.908 052 17426.18 44.82 53832.06 88888.00 2009-02-21 09:31:27.408 052 17426.18 44.79 53832.08 88888.00 2009-02-21 09:31:27.908 052 17426.24 44.82 53832.13 88888.00 2009-02-21 09:31:28.408 052 17426.24 44.78 53832.08 88888.00 2009-02-21 09:31:28.908 052 17426.28 44.73 53832.06 88888.00 2009-02-21 09:31:29.408 052 17426.32 44.72 53832.09 88888.00 2009-02-21 09:31:29.908 052 17426.38 44.71 53832.11 88888.00 2009-02-21 09:31:30.408 052 17426.40 44.76 53832.14 88888.00 2009-02-21 09:31:30.908 052 17426.38 44.67 53832.04 88888.00 2009-02-21 09:31:31.408 052 17426.35 44.70 53831.97 88888.00 2009-02-21 09:31:31.908 052 17426.42 44.71 53832.03 88888.00 2009-02-21 09:31:32.408 052 17426.31 44.74 53831.95 88888.00 2009-02-21 09:31:32.908 052 17426.30 44.74 53831.94 88888.00 2009-02-21 09:31:33.408 052 17426.38 44.73 53832.00 88888.00 2009-02-21 09:31:33.908 052 17426.32 44.74 53832.05 88888.00 2009-02-21 09:31:34.408 052 17426.31 44.74 53832.14 88888.00 2009-02-21 09:31:34.908 052 17426.23 44.71 53832.06 88888.00 2009-02-21 09:31:35.408 052 17426.22 44.69 53832.02 88888.00 2009-02-21 09:31:35.908 052 17426.33 44.72 53832.08 88888.00 2009-02-21 09:31:36.408 052 17426.29 44.69 53832.05 88888.00 2009-02-21 09:31:36.908 052 17426.23 44.64 53831.96 88888.00 2009-02-21 09:31:37.408 052 17426.30 44.69 53831.99 88888.00 2009-02-21 09:31:37.908 052 17426.29 44.69 53831.94 88888.00 2009-02-21 09:31:38.408 052 17426.27 44.69 53831.96 88888.00 2009-02-21 09:31:38.908 052 17426.32 44.63 53832.06 88888.00 2009-02-21 09:31:39.408 052 17426.38 44.70 53832.06 88888.00 2009-02-21 09:31:39.908 052 17426.34 44.66 53832.04 88888.00 2009-02-21 09:31:40.408 052 17426.37 44.61 53832.13 88888.00 2009-02-21 09:31:40.908 052 17426.35 44.61 53832.17 88888.00 2009-02-21 09:31:41.408 052 17426.39 44.62 53832.19 88888.00 2009-02-21 09:31:41.908 052 17426.43 44.63 53832.17 88888.00 2009-02-21 09:31:42.408 052 17426.35 44.61 53832.10 88888.00 2009-02-21 09:31:42.908 052 17426.37 44.67 53832.13 88888.00 2009-02-21 09:31:43.408 052 17426.39 44.67 53832.11 88888.00 2009-02-21 09:31:43.908 052 17426.32 44.66 53832.08 88888.00 2009-02-21 09:31:44.408 052 17426.34 44.63 53832.06 88888.00 2009-02-21 09:31:44.908 052 17426.32 44.68 53832.14 88888.00 2009-02-21 09:31:45.408 052 17426.40 44.77 53832.11 88888.00 2009-02-21 09:31:45.908 052 17426.47 44.73 53832.08 88888.00 2009-02-21 09:31:46.408 052 17426.47 44.64 53832.19 88888.00 2009-02-21 09:31:46.908 052 17426.41 44.66 53832.24 88888.00 2009-02-21 09:31:47.408 052 17426.37 44.69 53832.14 88888.00 2009-02-21 09:31:47.908 052 17426.37 44.68 53832.10 88888.00 2009-02-21 09:31:48.408 052 17426.35 44.68 53832.08 88888.00 2009-02-21 09:31:48.908 052 17426.39 44.66 53832.10 88888.00 2009-02-21 09:31:49.408 052 17426.32 44.66 53832.18 88888.00 2009-02-21 09:31:49.908 052 17426.32 44.66 53832.13 88888.00 2009-02-21 09:31:50.408 052 17426.39 44.71 53832.06 88888.00 2009-02-21 09:31:50.908 052 17426.37 44.69 53832.16 88888.00 2009-02-21 09:31:51.408 052 17426.38 44.66 53832.22 88888.00 2009-02-21 09:31:51.908 052 17426.39 44.68 53832.19 88888.00 2009-02-21 09:31:52.408 052 17426.41 44.68 53832.20 88888.00 2009-02-21 09:31:52.908 052 17426.39 44.62 53832.21 88888.00 2009-02-21 09:31:53.408 052 17426.32 44.58 53832.16 88888.00 2009-02-21 09:31:53.908 052 17426.29 44.63 53832.14 88888.00 2009-02-21 09:31:54.408 052 17426.29 44.68 53832.17 88888.00 2009-02-21 09:31:54.908 052 17426.30 44.71 53832.08 88888.00 2009-02-21 09:31:55.408 052 17426.32 44.68 53832.19 88888.00 2009-02-21 09:31:55.908 052 17426.27 44.63 53832.21 88888.00 2009-02-21 09:31:56.408 052 17426.23 44.66 53832.16 88888.00 2009-02-21 09:31:56.908 052 17426.23 44.64 53832.15 88888.00 2009-02-21 09:31:57.408 052 17426.34 44.64 53832.08 88888.00 2009-02-21 09:31:57.908 052 17426.38 44.57 53832.13 88888.00 2009-02-21 09:31:58.408 052 17426.34 44.63 53832.07 88888.00 2009-02-21 09:31:58.908 052 17426.42 44.63 53832.08 88888.00 2009-02-21 09:31:59.408 052 17426.41 44.61 53832.14 88888.00 2009-02-21 09:31:59.908 052 17426.41 44.56 53832.20 88888.00 2009-02-21 09:32:00.408 052 17426.34 44.56 53832.15 88888.00 2009-02-21 09:32:00.908 052 17426.35 44.60 53832.13 88888.00 2009-02-21 09:32:01.408 052 17426.32 44.61 53832.10 88888.00 2009-02-21 09:32:01.908 052 17426.32 44.59 53832.06 88888.00 2009-02-21 09:32:02.408 052 17426.32 44.51 53832.04 88888.00 2009-02-21 09:32:02.908 052 17426.34 44.46 53831.95 88888.00 2009-02-21 09:32:03.408 052 17426.30 44.47 53832.05 88888.00 2009-02-21 09:32:03.908 052 17426.27 44.53 53832.08 88888.00 2009-02-21 09:32:04.408 052 17426.27 44.52 53832.04 88888.00 2009-02-21 09:32:04.908 052 17426.32 44.54 53832.05 88888.00 2009-02-21 09:32:05.408 052 17426.38 44.49 53832.13 88888.00 2009-02-21 09:32:05.908 052 17426.32 44.50 53832.11 88888.00 2009-02-21 09:32:06.408 052 17426.25 44.51 53832.07 88888.00 2009-02-21 09:32:06.908 052 17426.23 44.51 53832.00 88888.00 2009-02-21 09:32:07.408 052 17426.29 44.50 53832.18 88888.00 2009-02-21 09:32:07.908 052 17426.31 44.50 53832.19 88888.00 2009-02-21 09:32:08.408 052 17426.29 44.52 53832.10 88888.00 2009-02-21 09:32:08.908 052 17426.28 44.51 53832.09 88888.00 2009-02-21 09:32:09.408 052 17426.32 44.46 53832.06 88888.00 2009-02-21 09:32:09.908 052 17426.32 44.44 53832.07 88888.00 2009-02-21 09:32:10.408 052 17426.41 44.38 53832.08 88888.00 2009-02-21 09:32:10.908 052 17426.37 44.41 53832.03 88888.00 2009-02-21 09:32:11.408 052 17426.43 44.41 53832.02 88888.00 2009-02-21 09:32:11.908 052 17426.34 44.39 53831.94 88888.00 2009-02-21 09:32:12.408 052 17426.32 44.42 53831.86 88888.00 2009-02-21 09:32:12.908 052 17426.33 44.41 53831.86 88888.00 2009-02-21 09:32:13.408 052 17426.41 44.37 53831.85 88888.00 2009-02-21 09:32:13.908 052 17426.40 44.37 53831.99 88888.00 2009-02-21 09:32:14.408 052 17426.38 44.34 53832.04 88888.00 2009-02-21 09:32:14.908 052 17426.45 44.35 53832.09 88888.00 2009-02-21 09:32:15.408 052 17426.50 44.43 53832.14 88888.00 2009-02-21 09:32:15.908 052 17426.51 44.50 53832.10 88888.00 2009-02-21 09:32:16.408 052 17426.40 44.48 53832.11 88888.00 2009-02-21 09:32:16.908 052 17426.32 44.46 53832.16 88888.00 2009-02-21 09:32:17.408 052 17426.32 44.44 53832.11 88888.00 2009-02-21 09:32:17.908 052 17426.32 44.39 53832.13 88888.00 2009-02-21 09:32:18.408 052 17426.29 44.44 53832.17 88888.00 2009-02-21 09:32:18.908 052 17426.32 44.48 53832.21 88888.00 2009-02-21 09:32:19.408 052 17426.40 44.39 53832.17 88888.00 2009-02-21 09:32:19.908 052 17426.44 44.40 53832.15 88888.00 2009-02-21 09:32:20.408 052 17426.48 44.41 53832.19 88888.00 2009-02-21 09:32:20.908 052 17426.50 44.37 53832.15 88888.00 2009-02-21 09:32:21.408 052 17426.49 44.42 53832.10 88888.00 2009-02-21 09:32:21.908 052 17426.49 44.47 53832.11 88888.00 2009-02-21 09:32:22.408 052 17426.44 44.44 53832.07 88888.00 2009-02-21 09:32:22.908 052 17426.33 44.37 53832.13 88888.00 2009-02-21 09:32:23.408 052 17426.38 44.33 53832.15 88888.00 2009-02-21 09:32:23.908 052 17426.32 44.42 53832.10 88888.00 2009-02-21 09:32:24.408 052 17426.28 44.43 53832.21 88888.00 2009-02-21 09:32:24.908 052 17426.27 44.42 53832.17 88888.00 2009-02-21 09:32:25.405 052 17426.29 44.47 53832.15 88888.00 2009-02-21 09:32:25.905 052 17426.29 44.39 53832.13 88888.00 2009-02-21 09:32:26.405 052 17426.30 44.38 53832.06 88888.00 2009-02-21 09:32:26.905 052 17426.32 44.39 53832.15 88888.00 2009-02-21 09:32:27.405 052 17426.28 44.40 53832.09 88888.00 2009-02-21 09:32:27.905 052 17426.23 44.33 53832.02 88888.00 2009-02-21 09:32:28.405 052 17426.24 44.32 53832.03 88888.00 2009-02-21 09:32:28.905 052 17426.25 44.34 53832.13 88888.00 2009-02-21 09:32:29.405 052 17426.22 44.28 53832.16 88888.00 2009-02-21 09:32:29.905 052 17426.22 44.32 53832.16 88888.00 2009-02-21 09:32:30.405 052 17426.23 44.34 53832.16 88888.00 2009-02-21 09:32:30.905 052 17426.21 44.35 53832.14 88888.00 2009-02-21 09:32:31.405 052 17426.21 44.34 53832.17 88888.00 2009-02-21 09:32:31.905 052 17426.22 44.38 53832.19 88888.00 2009-02-21 09:32:32.405 052 17426.27 44.37 53832.16 88888.00 2009-02-21 09:32:32.905 052 17426.25 44.41 53832.18 88888.00 2009-02-21 09:32:33.405 052 17426.32 44.39 53832.25 88888.00 2009-02-21 09:32:33.905 052 17426.29 44.42 53832.30 88888.00 2009-02-21 09:32:34.405 052 17426.21 44.47 53832.30 88888.00 2009-02-21 09:32:34.905 052 17426.20 44.44 53832.25 88888.00 2009-02-21 09:32:35.405 052 17426.23 44.41 53832.30 88888.00 2009-02-21 09:32:35.905 052 17426.24 44.37 53832.28 88888.00 2009-02-21 09:32:36.405 052 17426.24 44.43 53832.20 88888.00 2009-02-21 09:32:36.905 052 17426.30 44.40 53832.22 88888.00 2009-02-21 09:32:37.405 052 17426.31 44.42 53832.27 88888.00 2009-02-21 09:32:37.905 052 17426.27 44.44 53832.20 88888.00 2009-02-21 09:32:38.405 052 17426.32 44.42 53832.26 88888.00 2009-02-21 09:32:38.905 052 17426.30 44.43 53832.18 88888.00 2009-02-21 09:32:39.405 052 17426.29 44.43 53832.07 88888.00 2009-02-21 09:32:39.905 052 17426.30 44.50 53832.04 88888.00 2009-02-21 09:32:40.405 052 17426.31 44.46 53832.09 88888.00 2009-02-21 09:32:40.905 052 17426.24 44.48 53832.14 88888.00 2009-02-21 09:32:41.405 052 17426.34 44.46 53832.10 88888.00 2009-02-21 09:32:41.905 052 17426.27 44.43 53832.11 88888.00 2009-02-21 09:32:42.405 052 17426.30 44.40 53832.10 88888.00 2009-02-21 09:32:42.905 052 17426.34 44.41 53832.09 88888.00 2009-02-21 09:32:43.405 052 17426.31 44.40 53832.06 88888.00 2009-02-21 09:32:43.905 052 17426.34 44.38 53832.14 88888.00 2009-02-21 09:32:44.405 052 17426.35 44.40 53832.14 88888.00 2009-02-21 09:32:44.905 052 17426.32 44.40 53832.08 88888.00 2009-02-21 09:32:45.405 052 17426.39 44.39 53832.07 88888.00 2009-02-21 09:32:45.905 052 17426.39 44.42 53832.04 88888.00 2009-02-21 09:32:46.405 052 17426.37 44.38 53832.00 88888.00 2009-02-21 09:32:46.905 052 17426.39 44.35 53832.04 88888.00 2009-02-21 09:32:47.405 052 17426.41 44.39 53832.00 88888.00 2009-02-21 09:32:47.905 052 17426.38 44.42 53832.05 88888.00 2009-02-21 09:32:48.405 052 17426.28 44.48 53832.10 88888.00 2009-02-21 09:32:48.905 052 17426.30 44.48 53832.10 88888.00 2009-02-21 09:32:49.405 052 17426.27 44.42 53832.09 88888.00 2009-02-21 09:32:49.905 052 17426.27 44.41 53832.14 88888.00 2009-02-21 09:32:50.405 052 17426.34 44.38 53832.15 88888.00 2009-02-21 09:32:50.905 052 17426.38 44.39 53832.16 88888.00 2009-02-21 09:32:51.405 052 17426.31 44.42 53832.18 88888.00 2009-02-21 09:32:51.905 052 17426.27 44.47 53832.17 88888.00 2009-02-21 09:32:52.405 052 17426.33 44.47 53832.16 88888.00 2009-02-21 09:32:52.905 052 17426.39 44.44 53832.17 88888.00 2009-02-21 09:32:53.405 052 17426.37 44.42 53832.10 88888.00 2009-02-21 09:32:53.905 052 17426.30 44.44 53832.04 88888.00 2009-02-21 09:32:54.405 052 17426.24 44.46 53832.06 88888.00 2009-02-21 09:32:54.905 052 17426.29 44.50 53832.09 88888.00 2009-02-21 09:32:55.405 052 17426.23 44.47 53832.13 88888.00 2009-02-21 09:32:55.905 052 17426.20 44.44 53832.13 88888.00 2009-02-21 09:32:56.405 052 17426.23 44.50 53831.99 88888.00 2009-02-21 09:32:56.905 052 17426.21 44.48 53831.97 88888.00 2009-02-21 09:32:57.405 052 17426.21 44.52 53832.03 88888.00 2009-02-21 09:32:57.905 052 17426.20 44.48 53831.99 88888.00 2009-02-21 09:32:58.405 052 17426.20 44.44 53832.00 88888.00 2009-02-21 09:32:58.905 052 17426.21 44.47 53832.07 88888.00 2009-02-21 09:32:59.405 052 17426.12 44.52 53832.14 88888.00 2009-02-21 09:32:59.905 052 17426.14 44.51 53832.00 88888.00 2009-02-21 09:33:00.405 052 17426.12 44.49 53832.00 88888.00 2009-02-21 09:33:00.905 052 17426.13 44.56 53832.06 88888.00 2009-02-21 09:33:01.405 052 17426.14 44.54 53832.07 88888.00 2009-02-21 09:33:01.905 052 17426.19 44.57 53832.10 88888.00 2009-02-21 09:33:02.405 052 17426.22 44.59 53832.04 88888.00 2009-02-21 09:33:02.905 052 17426.20 44.52 53832.05 88888.00 2009-02-21 09:33:03.405 052 17426.21 44.46 53832.04 88888.00 2009-02-21 09:33:03.905 052 17426.25 44.48 53832.06 88888.00 2009-02-21 09:33:04.405 052 17426.21 44.54 53832.06 88888.00 2009-02-21 09:33:04.905 052 17426.21 44.57 53832.06 88888.00 2009-02-21 09:33:05.405 052 17426.29 44.53 53832.02 88888.00 2009-02-21 09:33:05.905 052 17426.32 44.46 53831.99 88888.00 2009-02-21 09:33:06.405 052 17426.30 44.48 53831.95 88888.00 2009-02-21 09:33:06.905 052 17426.19 44.46 53831.97 88888.00 2009-02-21 09:33:07.405 052 17426.19 44.46 53832.00 88888.00 2009-02-21 09:33:07.905 052 17426.20 44.48 53832.03 88888.00 2009-02-21 09:33:08.405 052 17426.23 44.49 53832.05 88888.00 2009-02-21 09:33:08.905 052 17426.18 44.53 53832.08 88888.00 2009-02-21 09:33:09.405 052 17426.20 44.49 53832.17 88888.00 2009-02-21 09:33:09.905 052 17426.25 44.48 53832.14 88888.00 2009-02-21 09:33:10.405 052 17426.19 44.48 53832.19 88888.00 2009-02-21 09:33:10.905 052 17426.20 44.50 53832.21 88888.00 2009-02-21 09:33:11.405 052 17426.15 44.43 53832.20 88888.00 2009-02-21 09:33:11.905 052 17426.19 44.48 53832.11 88888.00 2009-02-21 09:33:12.405 052 17426.19 44.54 53832.19 88888.00 2009-02-21 09:33:12.905 052 17426.20 44.56 53832.19 88888.00 2009-02-21 09:33:13.405 052 17426.22 44.57 53832.09 88888.00 2009-02-21 09:33:13.905 052 17426.19 44.51 53832.19 88888.00 2009-02-21 09:33:14.405 052 17426.23 44.57 53832.17 88888.00 2009-02-21 09:33:14.905 052 17426.23 44.57 53832.21 88888.00 2009-02-21 09:33:15.405 052 17426.22 44.53 53832.22 88888.00 2009-02-21 09:33:15.905 052 17426.20 44.53 53832.21 88888.00 2009-02-21 09:33:16.405 052 17426.12 44.54 53832.28 88888.00 2009-02-21 09:33:16.905 052 17426.12 44.54 53832.25 88888.00 2009-02-21 09:33:17.405 052 17426.15 44.48 53832.13 88888.00 2009-02-21 09:33:17.905 052 17426.24 44.47 53832.13 88888.00 2009-02-21 09:33:18.405 052 17426.23 44.51 53832.10 88888.00 2009-02-21 09:33:18.905 052 17426.22 44.56 53832.08 88888.00 2009-02-21 09:33:19.405 052 17426.27 44.57 53832.08 88888.00 2009-02-21 09:33:19.905 052 17426.28 44.53 53832.07 88888.00 2009-02-21 09:33:20.405 052 17426.23 44.42 53832.09 88888.00 2009-02-21 09:33:20.905 052 17426.24 44.48 53832.13 88888.00 2009-02-21 09:33:21.405 052 17426.27 44.53 53832.17 88888.00 2009-02-21 09:33:21.905 052 17426.29 44.51 53832.09 88888.00 2009-02-21 09:33:22.405 052 17426.29 44.46 53832.09 88888.00 2009-02-21 09:33:22.905 052 17426.21 44.49 53832.08 88888.00 2009-02-21 09:33:23.405 052 17426.18 44.51 53832.07 88888.00 2009-02-21 09:33:23.905 052 17426.15 44.52 53832.08 88888.00 2009-02-21 09:33:24.405 052 17426.30 44.51 53832.06 88888.00 2009-02-21 09:33:24.905 052 17426.33 44.48 53832.07 88888.00 2009-02-21 09:33:25.405 052 17426.22 44.50 53832.08 88888.00 2009-02-21 09:33:25.905 052 17426.18 44.59 53832.08 88888.00 2009-02-21 09:33:26.405 052 17426.21 44.57 53832.02 88888.00 2009-02-21 09:33:26.905 052 17426.15 44.60 53832.00 88888.00 2009-02-21 09:33:27.405 052 17426.19 44.60 53832.04 88888.00 2009-02-21 09:33:27.905 052 17426.30 44.68 53832.11 88888.00 2009-02-21 09:33:28.405 052 17426.27 44.62 53832.06 88888.00 2009-02-21 09:33:28.905 052 17426.33 44.66 53832.13 88888.00 2009-02-21 09:33:29.405 052 17426.38 44.61 53832.14 88888.00 2009-02-21 09:33:29.905 052 17426.40 44.58 53832.05 88888.00 2009-02-21 09:33:30.405 052 17426.38 44.57 53831.99 88888.00 2009-02-21 09:33:30.905 052 17426.39 44.57 53832.07 88888.00 2009-02-21 09:33:31.405 052 17426.39 44.61 53832.09 88888.00 2009-02-21 09:33:31.905 052 17426.32 44.63 53832.10 88888.00 2009-02-21 09:33:32.405 052 17426.29 44.57 53832.05 88888.00 2009-02-21 09:33:32.905 052 17426.34 44.57 53832.05 88888.00 2009-02-21 09:33:33.405 052 17426.34 44.57 53832.06 88888.00 2009-02-21 09:33:33.905 052 17426.37 44.61 53832.09 88888.00 2009-02-21 09:33:34.405 052 17426.40 44.60 53832.03 88888.00 2009-02-21 09:33:34.905 052 17426.41 44.60 53831.96 88888.00 2009-02-21 09:33:35.405 052 17426.39 44.64 53831.95 88888.00 2009-02-21 09:33:35.905 052 17426.33 44.64 53831.98 88888.00 2009-02-21 09:33:36.405 052 17426.34 44.59 53831.88 88888.00 2009-02-21 09:33:36.905 052 17426.38 44.58 53831.90 88888.00 2009-02-21 09:33:37.405 052 17426.25 44.60 53831.83 88888.00 2009-02-21 09:33:37.905 052 17426.19 44.53 53831.95 88888.00 2009-02-21 09:33:38.405 052 17426.19 44.53 53832.06 88888.00 2009-02-21 09:33:38.905 052 17426.24 44.60 53832.18 88888.00 2009-02-21 09:33:39.405 052 17426.25 44.61 53832.22 88888.00 2009-02-21 09:33:39.905 052 17426.27 44.58 53832.17 88888.00 2009-02-21 09:33:40.405 052 17426.27 44.59 53832.10 88888.00 2009-02-21 09:33:40.905 052 17426.27 44.58 53832.11 88888.00 2009-02-21 09:33:41.405 052 17426.29 44.51 53832.17 88888.00 2009-02-21 09:33:41.905 052 17426.38 44.52 53832.10 88888.00 2009-02-21 09:33:42.405 052 17426.24 44.54 53832.02 88888.00 2009-02-21 09:33:42.905 052 17426.25 44.56 53831.99 88888.00 2009-02-21 09:33:43.405 052 17426.28 44.60 53831.99 88888.00 2009-02-21 09:33:43.905 052 17426.25 44.51 53832.05 88888.00 2009-02-21 09:33:44.405 052 17426.35 44.47 53832.03 88888.00 2009-02-21 09:33:44.905 052 17426.33 44.58 53832.04 88888.00 2009-02-21 09:33:45.405 052 17426.37 44.67 53831.95 88888.00 2009-02-21 09:33:45.905 052 17426.34 44.64 53831.92 88888.00 2009-02-21 09:33:46.405 052 17426.34 44.64 53831.98 88888.00 2009-02-21 09:33:46.905 052 17426.39 44.66 53831.97 88888.00 2009-02-21 09:33:47.405 052 17426.37 44.70 53832.04 88888.00 2009-02-21 09:33:47.905 052 17426.39 44.73 53832.09 88888.00 2009-02-21 09:33:48.405 052 17426.40 44.73 53832.06 88888.00 2009-02-21 09:33:48.905 052 17426.34 44.71 53832.08 88888.00 2009-02-21 09:33:49.405 052 17426.32 44.73 53832.05 88888.00 2009-02-21 09:33:49.905 052 17426.37 44.73 53832.03 88888.00 2009-02-21 09:33:50.405 052 17426.35 44.73 53831.99 88888.00 2009-02-21 09:33:50.905 052 17426.32 44.71 53832.08 88888.00 2009-02-21 09:33:51.405 052 17426.30 44.68 53832.11 88888.00 2009-02-21 09:33:51.905 052 17426.31 44.72 53832.09 88888.00 2009-02-21 09:33:52.405 052 17426.30 44.72 53832.08 88888.00 2009-02-21 09:33:52.905 052 17426.28 44.61 53832.08 88888.00 2009-02-21 09:33:53.405 052 17426.29 44.61 53832.08 88888.00 2009-02-21 09:33:53.905 052 17426.33 44.69 53832.05 88888.00 2009-02-21 09:33:54.405 052 17426.28 44.74 53832.03 88888.00 2009-02-21 09:33:54.905 052 17426.28 44.76 53832.02 88888.00 2009-02-21 09:33:55.405 052 17426.28 44.69 53832.09 88888.00 2009-02-21 09:33:55.905 052 17426.29 44.70 53832.09 88888.00 2009-02-21 09:33:56.405 052 17426.31 44.71 53832.16 88888.00 2009-02-21 09:33:56.905 052 17426.32 44.71 53832.16 88888.00 2009-02-21 09:33:57.405 052 17426.29 44.71 53832.08 88888.00 2009-02-21 09:33:57.905 052 17426.42 44.68 53832.04 88888.00 2009-02-21 09:33:58.405 052 17426.39 44.72 53831.98 88888.00 2009-02-21 09:33:58.905 052 17426.27 44.79 53832.04 88888.00 2009-02-21 09:33:59.405 052 17426.25 44.78 53832.09 88888.00 2009-02-21 09:33:59.905 052 17426.33 44.71 53832.08 88888.00 2009-02-21 09:34:00.405 052 17426.35 44.69 53832.10 88888.00 2009-02-21 09:34:00.905 052 17426.38 44.74 53832.14 88888.00 2009-02-21 09:34:01.405 052 17426.34 44.74 53832.19 88888.00 2009-02-21 09:34:01.905 052 17426.37 44.77 53832.22 88888.00 2009-02-21 09:34:02.405 052 17426.33 44.80 53832.15 88888.00 2009-02-21 09:34:02.905 052 17426.27 44.80 53832.09 88888.00 2009-02-21 09:34:03.405 052 17426.22 44.77 53832.08 88888.00 2009-02-21 09:34:03.905 052 17426.20 44.76 53832.13 88888.00 2009-02-21 09:34:04.405 052 17426.22 44.77 53832.14 88888.00 2009-02-21 09:34:04.905 052 17426.23 44.77 53832.19 88888.00 2009-02-21 09:34:05.405 052 17426.23 44.82 53832.13 88888.00 2009-02-21 09:34:05.905 052 17426.23 44.85 53832.10 88888.00 2009-02-21 09:34:06.405 052 17426.19 44.83 53832.17 88888.00 2009-02-21 09:34:06.905 052 17426.15 44.81 53832.18 88888.00 2009-02-21 09:34:07.405 052 17426.29 44.81 53832.13 88888.00 2009-02-21 09:34:07.905 052 17426.38 44.79 53832.08 88888.00 2009-02-21 09:34:08.405 052 17426.32 44.79 53832.08 88888.00 2009-02-21 09:34:08.905 052 17426.34 44.83 53832.00 88888.00 2009-02-21 09:34:09.405 052 17426.27 44.85 53832.04 88888.00 2009-02-21 09:34:09.905 052 17426.23 44.89 53832.14 88888.00 2009-02-21 09:34:10.405 052 17426.22 44.87 53832.09 88888.00 2009-02-21 09:34:10.905 052 17426.28 44.82 53831.99 88888.00 2009-02-21 09:34:11.405 052 17426.24 44.79 53832.04 88888.00 2009-02-21 09:34:11.905 052 17426.25 44.82 53832.08 88888.00 2009-02-21 09:34:12.405 052 17426.32 44.79 53832.08 88888.00 2009-02-21 09:34:12.905 052 17426.25 44.81 53832.04 88888.00 2009-02-21 09:34:13.405 052 17426.25 44.87 53832.03 88888.00 2009-02-21 09:34:13.905 052 17426.29 44.87 53832.06 88888.00 2009-02-21 09:34:14.405 052 17426.34 44.87 53832.09 88888.00 2009-02-21 09:34:14.905 052 17426.35 44.80 53832.07 88888.00 2009-02-21 09:34:15.405 052 17426.35 44.77 53832.06 88888.00 2009-02-21 09:34:15.905 052 17426.37 44.76 53832.08 88888.00 2009-02-21 09:34:16.405 052 17426.38 44.78 53832.04 88888.00 2009-02-21 09:34:16.905 052 17426.35 44.81 53831.99 88888.00 2009-02-21 09:34:17.405 052 17426.40 44.82 53832.05 88888.00 2009-02-21 09:34:17.905 052 17426.44 44.78 53832.02 88888.00 2009-02-21 09:34:18.405 052 17426.48 44.82 53832.09 88888.00 2009-02-21 09:34:18.905 052 17426.45 44.80 53832.14 88888.00 2009-02-21 09:34:19.405 052 17426.39 44.83 53832.06 88888.00 2009-02-21 09:34:19.905 052 17426.45 44.87 53832.13 88888.00 2009-02-21 09:34:20.405 052 17426.42 44.83 53832.21 88888.00 2009-02-21 09:34:20.905 052 17426.35 44.83 53832.15 88888.00 2009-02-21 09:34:21.405 052 17426.31 44.86 53832.13 88888.00 2009-02-21 09:34:21.905 052 17426.41 44.85 53832.13 88888.00 2009-02-21 09:34:22.405 052 17426.43 44.80 53832.19 88888.00 2009-02-21 09:34:22.905 052 17426.38 44.82 53832.17 88888.00 2009-02-21 09:34:23.405 052 17426.41 44.81 53832.14 88888.00 2009-02-21 09:34:23.905 052 17426.42 44.80 53832.11 88888.00 2009-02-21 09:34:24.405 052 17426.35 44.82 53832.08 88888.00 2009-02-21 09:34:24.905 052 17426.34 44.88 53832.16 88888.00 2009-02-21 09:34:25.405 052 17426.35 44.86 53832.17 88888.00 2009-02-21 09:34:25.905 052 17426.25 44.87 53832.16 88888.00 2009-02-21 09:34:26.405 052 17426.32 44.83 53832.14 88888.00 2009-02-21 09:34:26.905 052 17426.37 44.83 53832.11 88888.00 2009-02-21 09:34:27.405 052 17426.44 44.87 53832.18 88888.00 2009-02-21 09:34:27.905 052 17426.47 44.91 53832.16 88888.00 2009-02-21 09:34:28.405 052 17426.41 44.97 53832.15 88888.00 2009-02-21 09:34:28.905 052 17426.37 44.91 53832.13 88888.00 2009-02-21 09:34:29.405 052 17426.32 44.87 53832.11 88888.00 2009-02-21 09:34:29.905 052 17426.27 44.82 53832.07 88888.00 2009-02-21 09:34:30.405 052 17426.33 44.78 53832.17 88888.00 2009-02-21 09:34:30.905 052 17426.33 44.82 53832.18 88888.00 2009-02-21 09:34:31.405 052 17426.29 44.83 53832.08 88888.00 2009-02-21 09:34:31.905 052 17426.29 44.85 53832.10 88888.00 2009-02-21 09:34:32.405 052 17426.30 44.92 53832.04 88888.00 2009-02-21 09:34:32.905 052 17426.31 44.89 53832.00 88888.00 2009-02-21 09:34:33.405 052 17426.43 44.92 53832.07 88888.00 2009-02-21 09:34:33.905 052 17426.40 44.86 53832.17 88888.00 2009-02-21 09:34:34.405 052 17426.35 44.78 53832.16 88888.00 2009-02-21 09:34:34.905 052 17426.37 44.80 53832.19 88888.00 2009-02-21 09:34:35.405 052 17426.41 44.78 53832.11 88888.00 2009-02-21 09:34:35.905 052 17426.42 44.71 53832.02 88888.00 2009-02-21 09:34:36.405 052 17426.41 44.71 53832.02 88888.00 2009-02-21 09:34:36.905 052 17426.39 44.79 53831.94 88888.00 2009-02-21 09:34:37.405 052 17426.40 44.78 53831.94 88888.00 2009-02-21 09:34:37.905 052 17426.42 44.76 53831.98 88888.00 2009-02-21 09:34:38.405 052 17426.48 44.81 53831.99 88888.00 2009-02-21 09:34:38.905 052 17426.51 44.80 53832.06 88888.00 2009-02-21 09:34:39.405 052 17426.50 44.74 53832.02 88888.00 2009-02-21 09:34:39.905 052 17426.41 44.73 53832.00 88888.00 2009-02-21 09:34:40.405 052 17426.44 44.74 53831.99 88888.00 2009-02-21 09:34:40.905 052 17426.35 44.76 53831.92 88888.00 2009-02-21 09:34:41.405 052 17426.32 44.82 53831.95 88888.00 2009-02-21 09:34:41.905 052 17426.32 44.83 53832.08 88888.00 2009-02-21 09:34:42.405 052 17426.38 44.85 53832.08 88888.00 2009-02-21 09:34:42.905 052 17426.37 44.85 53831.98 88888.00 2009-02-21 09:34:43.405 052 17426.37 44.87 53831.98 88888.00 2009-02-21 09:34:43.905 052 17426.47 44.86 53831.95 88888.00 2009-02-21 09:34:44.405 052 17426.50 44.83 53831.95 88888.00 2009-02-21 09:34:44.905 052 17426.43 44.78 53831.99 88888.00 2009-02-21 09:34:45.405 052 17426.44 44.87 53831.96 88888.00 2009-02-21 09:34:45.905 052 17426.43 44.89 53832.00 88888.00 2009-02-21 09:34:46.405 052 17426.42 44.86 53832.02 88888.00 2009-02-21 09:34:46.905 052 17426.43 44.79 53831.94 88888.00 2009-02-21 09:34:47.405 052 17426.44 44.76 53831.93 88888.00 2009-02-21 09:34:47.905 052 17426.40 44.76 53832.00 88888.00 2009-02-21 09:34:48.405 052 17426.44 44.78 53832.02 88888.00 2009-02-21 09:34:48.905 052 17426.49 44.85 53832.20 88888.00 2009-02-21 09:34:49.405 052 17426.45 44.89 53832.16 88888.00 2009-02-21 09:34:49.905 052 17426.44 44.89 53832.14 88888.00 2009-02-21 09:34:50.405 052 17426.47 44.87 53832.03 88888.00 2009-02-21 09:34:50.905 052 17426.50 44.87 53832.02 88888.00 2009-02-21 09:34:51.405 052 17426.49 44.83 53832.06 88888.00 2009-02-21 09:34:51.905 052 17426.50 44.85 53832.10 88888.00 2009-02-21 09:34:52.405 052 17426.49 44.87 53832.09 88888.00 2009-02-21 09:34:52.905 052 17426.49 44.81 53831.96 88888.00 2009-02-21 09:34:53.405 052 17426.47 44.85 53831.91 88888.00 2009-02-21 09:34:53.905 052 17426.58 44.85 53831.97 88888.00 2009-02-21 09:34:54.405 052 17426.59 44.82 53832.00 88888.00 2009-02-21 09:34:54.905 052 17426.49 44.83 53831.97 88888.00 2009-02-21 09:34:55.405 052 17426.44 44.87 53831.92 88888.00 2009-02-21 09:34:55.905 052 17426.45 44.87 53831.94 88888.00 2009-02-21 09:34:56.405 052 17426.52 44.86 53831.94 88888.00 2009-02-21 09:34:56.905 052 17426.56 44.89 53831.97 88888.00 2009-02-21 09:34:57.405 052 17426.53 44.83 53831.99 88888.00 2009-02-21 09:34:57.905 052 17426.50 44.86 53832.02 88888.00 2009-02-21 09:34:58.405 052 17426.42 44.83 53832.00 88888.00 2009-02-21 09:34:58.905 052 17426.38 44.88 53832.05 88888.00 2009-02-21 09:34:59.405 052 17426.40 44.86 53832.05 88888.00 2009-02-21 09:34:59.905 052 17426.37 44.83 53831.98 88888.00 2009-02-21 09:35:00.405 052 17426.31 44.81 53832.02 88888.00 2009-02-21 09:35:00.905 052 17426.28 44.81 53832.02 88888.00 2009-02-21 09:35:01.402 052 17426.43 44.81 53831.97 88888.00 2009-02-21 09:35:01.902 052 17426.44 44.80 53831.99 88888.00 2009-02-21 09:35:02.402 052 17426.40 44.79 53831.96 88888.00 2009-02-21 09:35:02.902 052 17426.47 44.80 53831.91 88888.00 2009-02-21 09:35:03.402 052 17426.50 44.78 53831.91 88888.00 2009-02-21 09:35:03.902 052 17426.45 44.83 53831.98 88888.00 2009-02-21 09:35:04.402 052 17426.53 44.86 53831.96 88888.00 2009-02-21 09:35:04.902 052 17426.55 44.79 53831.97 88888.00 2009-02-21 09:35:05.402 052 17426.58 44.78 53831.97 88888.00 2009-02-21 09:35:05.902 052 17426.48 44.82 53831.93 88888.00 2009-02-21 09:35:06.402 052 17426.44 44.85 53831.84 88888.00 2009-02-21 09:35:06.902 052 17426.41 44.85 53831.87 88888.00 2009-02-21 09:35:07.402 052 17426.33 44.78 53831.92 88888.00 2009-02-21 09:35:07.902 052 17426.35 44.78 53831.85 88888.00 2009-02-21 09:35:08.402 052 17426.41 44.79 53831.82 88888.00 2009-02-21 09:35:08.902 052 17426.47 44.76 53831.88 88888.00 2009-02-21 09:35:09.402 052 17426.48 44.77 53831.90 88888.00 2009-02-21 09:35:09.902 052 17426.40 44.83 53831.87 88888.00 2009-02-21 09:35:10.402 052 17426.47 44.77 53831.92 88888.00 2009-02-21 09:35:10.902 052 17426.51 44.77 53831.93 88888.00 2009-02-21 09:35:11.402 052 17426.44 44.83 53831.92 88888.00 2009-02-21 09:35:11.902 052 17426.44 44.82 53831.88 88888.00 2009-02-21 09:35:12.402 052 17426.49 44.80 53831.86 88888.00 2009-02-21 09:35:12.902 052 17426.41 44.85 53831.90 88888.00 2009-02-21 09:35:13.402 052 17426.43 44.80 53831.92 88888.00 2009-02-21 09:35:13.902 052 17426.42 44.77 53831.88 88888.00 2009-02-21 09:35:14.402 052 17426.35 44.76 53831.86 88888.00 2009-02-21 09:35:14.902 052 17426.41 44.76 53831.88 88888.00 2009-02-21 09:35:15.402 052 17426.49 44.77 53831.98 88888.00 2009-02-21 09:35:15.902 052 17426.48 44.81 53832.02 88888.00 2009-02-21 09:35:16.402 052 17426.43 44.81 53832.02 88888.00 2009-02-21 09:35:16.902 052 17426.41 44.85 53831.98 88888.00 2009-02-21 09:35:17.402 052 17426.35 44.78 53831.88 88888.00 2009-02-21 09:35:17.902 052 17426.33 44.73 53831.79 88888.00 2009-02-21 09:35:18.402 052 17426.50 44.76 53831.84 88888.00 2009-02-21 09:35:18.902 052 17426.47 44.72 53831.85 88888.00 2009-02-21 09:35:19.402 052 17426.44 44.74 53831.85 88888.00 2009-02-21 09:35:19.902 052 17426.43 44.74 53831.87 88888.00 2009-02-21 09:35:20.402 052 17426.39 44.67 53831.82 88888.00 2009-02-21 09:35:20.902 052 17426.40 44.68 53831.82 88888.00 2009-02-21 09:35:21.402 052 17426.37 44.70 53831.83 88888.00 2009-02-21 09:35:21.902 052 17426.30 44.70 53831.87 88888.00 2009-02-21 09:35:22.402 052 17426.41 44.64 53831.98 88888.00 2009-02-21 09:35:22.902 052 17426.39 44.62 53831.98 88888.00 2009-02-21 09:35:23.402 052 17426.38 44.63 53831.87 88888.00 2009-02-21 09:35:23.902 052 17426.42 44.61 53831.92 88888.00 2009-02-21 09:35:24.402 052 17426.37 44.67 53831.97 88888.00 2009-02-21 09:35:24.902 052 17426.38 44.66 53831.99 88888.00 2009-02-21 09:35:25.402 052 17426.40 44.68 53831.96 88888.00 2009-02-21 09:35:25.902 052 17426.38 44.72 53831.85 88888.00 2009-02-21 09:35:26.402 052 17426.42 44.73 53831.82 88888.00 2009-02-21 09:35:26.902 052 17426.39 44.76 53831.85 88888.00 2009-02-21 09:35:27.402 052 17426.32 44.74 53831.79 88888.00 2009-02-21 09:35:27.902 052 17426.32 44.77 53831.74 88888.00 2009-02-21 09:35:28.402 052 17426.39 44.72 53831.82 88888.00 2009-02-21 09:35:28.902 052 17426.30 44.71 53831.85 88888.00 2009-02-21 09:35:29.402 052 17426.40 44.78 53831.81 88888.00 2009-02-21 09:35:29.902 052 17426.44 44.79 53831.79 88888.00 2009-02-21 09:35:30.402 052 17426.38 44.76 53831.77 88888.00 2009-02-21 09:35:30.902 052 17426.42 44.74 53831.82 88888.00 2009-02-21 09:35:31.402 052 17426.49 44.72 53831.86 88888.00 2009-02-21 09:35:31.902 052 17426.51 44.70 53831.87 88888.00 2009-02-21 09:35:32.402 052 17426.48 44.73 53831.83 88888.00 2009-02-21 09:35:32.902 052 17426.48 44.72 53831.82 88888.00 2009-02-21 09:35:33.402 052 17426.45 44.73 53831.83 88888.00 2009-02-21 09:35:33.902 052 17426.43 44.80 53831.82 88888.00 2009-02-21 09:35:34.402 052 17426.42 44.80 53831.70 88888.00 2009-02-21 09:35:34.902 052 17426.33 44.79 53831.80 88888.00 2009-02-21 09:35:35.402 052 17426.34 44.79 53831.86 88888.00 2009-02-21 09:35:35.902 052 17426.33 44.80 53831.87 88888.00 2009-02-21 09:35:36.402 052 17426.32 44.74 53831.93 88888.00 2009-02-21 09:35:36.902 052 17426.32 44.81 53831.91 88888.00 2009-02-21 09:35:37.402 052 17426.33 44.77 53831.88 88888.00 2009-02-21 09:35:37.902 052 17426.33 44.76 53831.88 88888.00 2009-02-21 09:35:38.402 052 17426.38 44.80 53831.90 88888.00 2009-02-21 09:35:38.902 052 17426.47 44.79 53831.90 88888.00 2009-02-21 09:35:39.402 052 17426.45 44.74 53831.88 88888.00 2009-02-21 09:35:39.902 052 17426.42 44.74 53831.80 88888.00 2009-02-21 09:35:40.402 052 17426.30 44.79 53831.83 88888.00 2009-02-21 09:35:40.902 052 17426.35 44.77 53831.86 88888.00 2009-02-21 09:35:41.402 052 17426.33 44.76 53831.79 88888.00 2009-02-21 09:35:41.902 052 17426.41 44.79 53831.72 88888.00 2009-02-21 09:35:42.402 052 17426.41 44.76 53831.79 88888.00 2009-02-21 09:35:42.902 052 17426.42 44.77 53831.75 88888.00 2009-02-21 09:35:43.402 052 17426.34 44.80 53831.73 88888.00 2009-02-21 09:35:43.902 052 17426.39 44.82 53831.75 88888.00 2009-02-21 09:35:44.402 052 17426.40 44.86 53831.81 88888.00 2009-02-21 09:35:44.902 052 17426.45 44.89 53831.79 88888.00 2009-02-21 09:35:45.402 052 17426.45 44.87 53831.81 88888.00 2009-02-21 09:35:45.902 052 17426.43 44.86 53831.90 88888.00 2009-02-21 09:35:46.402 052 17426.39 44.87 53831.90 88888.00 2009-02-21 09:35:46.902 052 17426.35 44.89 53831.85 88888.00 2009-02-21 09:35:47.402 052 17426.38 44.92 53831.81 88888.00 2009-02-21 09:35:47.902 052 17426.37 44.95 53831.81 88888.00 2009-02-21 09:35:48.402 052 17426.31 44.97 53831.77 88888.00 2009-02-21 09:35:48.902 052 17426.37 44.87 53831.74 88888.00 2009-02-21 09:35:49.402 052 17426.47 44.85 53831.71 88888.00 2009-02-21 09:35:49.902 052 17426.44 44.81 53831.73 88888.00 2009-02-21 09:35:50.402 052 17426.51 44.83 53831.77 88888.00 2009-02-21 09:35:50.902 052 17426.40 44.81 53831.69 88888.00 2009-02-21 09:35:51.402 052 17426.41 44.86 53831.73 88888.00 2009-02-21 09:35:51.902 052 17426.38 44.81 53831.77 88888.00 2009-02-21 09:35:52.402 052 17426.37 44.88 53831.77 88888.00 2009-02-21 09:35:52.902 052 17426.41 44.92 53831.73 88888.00 2009-02-21 09:35:53.402 052 17426.30 44.93 53831.69 88888.00 2009-02-21 09:35:53.902 052 17426.28 44.92 53831.68 88888.00 2009-02-21 09:35:54.402 052 17426.39 44.92 53831.72 88888.00 2009-02-21 09:35:54.902 052 17426.44 44.85 53831.79 88888.00 2009-02-21 09:35:55.402 052 17426.39 44.83 53831.83 88888.00 2009-02-21 09:35:55.902 052 17426.32 44.88 53831.85 88888.00 2009-02-21 09:35:56.402 052 17426.30 44.91 53831.84 88888.00 2009-02-21 09:35:56.902 052 17426.21 44.90 53831.93 88888.00 2009-02-21 09:35:57.402 052 17426.24 44.87 53831.98 88888.00 2009-02-21 09:35:57.902 052 17426.22 44.91 53831.93 88888.00 2009-02-21 09:35:58.402 052 17426.24 44.88 53831.79 88888.00 2009-02-21 09:35:58.902 052 17426.33 44.83 53831.84 88888.00 2009-02-21 09:35:59.402 052 17426.40 44.81 53831.81 88888.00 2009-02-21 09:35:59.902 052 17426.44 44.85 53831.80 88888.00 2009-02-21 09:36:00.402 052 17426.42 44.88 53831.83 88888.00 2009-02-21 09:36:00.902 052 17426.37 44.96 53831.82 88888.00 2009-02-21 09:36:01.402 052 17426.33 44.97 53831.83 88888.00 2009-02-21 09:36:01.902 052 17426.33 44.93 53831.86 88888.00 2009-02-21 09:36:02.402 052 17426.39 44.95 53831.80 88888.00 2009-02-21 09:36:02.902 052 17426.40 44.93 53831.80 88888.00 2009-02-21 09:36:03.402 052 17426.44 44.87 53831.92 88888.00 2009-02-21 09:36:03.902 052 17426.43 44.92 53831.87 88888.00 2009-02-21 09:36:04.402 052 17426.38 44.93 53831.80 88888.00 2009-02-21 09:36:04.902 052 17426.38 44.96 53831.82 88888.00 2009-02-21 09:36:05.402 052 17426.41 44.91 53831.87 88888.00 2009-02-21 09:36:05.902 052 17426.44 44.89 53831.83 88888.00 2009-02-21 09:36:06.402 052 17426.49 44.88 53831.86 88888.00 2009-02-21 09:36:06.902 052 17426.49 44.91 53831.84 88888.00 2009-02-21 09:36:07.402 052 17426.48 44.92 53831.92 88888.00 2009-02-21 09:36:07.902 052 17426.45 44.91 53831.98 88888.00 2009-02-21 09:36:08.402 052 17426.41 44.90 53831.91 88888.00 2009-02-21 09:36:08.902 052 17426.38 44.90 53831.94 88888.00 2009-02-21 09:36:09.402 052 17426.39 44.90 53831.93 88888.00 2009-02-21 09:36:09.902 052 17426.42 44.90 53831.91 88888.00 2009-02-21 09:36:10.402 052 17426.38 44.88 53831.85 88888.00 2009-02-21 09:36:10.902 052 17426.37 44.97 53831.84 88888.00 2009-02-21 09:36:11.402 052 17426.39 44.95 53831.88 88888.00 2009-02-21 09:36:11.902 052 17426.39 44.92 53831.87 88888.00 2009-02-21 09:36:12.402 052 17426.40 44.92 53831.86 88888.00 2009-02-21 09:36:12.902 052 17426.42 44.99 53831.83 88888.00 2009-02-21 09:36:13.402 052 17426.38 45.02 53831.87 88888.00 2009-02-21 09:36:13.902 052 17426.39 44.92 53831.91 88888.00 2009-02-21 09:36:14.402 052 17426.52 44.90 53831.88 88888.00 2009-02-21 09:36:14.902 052 17426.52 44.87 53831.94 88888.00 2009-02-21 09:36:15.402 052 17426.44 44.88 53831.91 88888.00 2009-02-21 09:36:15.902 052 17426.42 44.88 53831.88 88888.00 2009-02-21 09:36:16.402 052 17426.34 44.91 53831.71 88888.00 2009-02-21 09:36:16.902 052 17426.43 44.92 53831.70 88888.00 2009-02-21 09:36:17.402 052 17426.42 44.92 53831.73 88888.00 2009-02-21 09:36:17.902 052 17426.45 44.95 53831.74 88888.00 2009-02-21 09:36:18.402 052 17426.45 45.01 53831.75 88888.00 2009-02-21 09:36:18.902 052 17426.37 44.95 53831.79 88888.00 2009-02-21 09:36:19.402 052 17426.32 44.88 53831.83 88888.00 2009-02-21 09:36:19.902 052 17426.40 44.86 53831.86 88888.00 2009-02-21 09:36:20.402 052 17426.47 44.83 53831.84 88888.00 2009-02-21 09:36:20.902 052 17426.41 44.81 53831.87 88888.00 2009-02-21 09:36:21.402 052 17426.43 44.83 53831.87 88888.00 2009-02-21 09:36:21.902 052 17426.48 44.85 53831.85 88888.00 2009-02-21 09:36:22.402 052 17426.55 44.83 53831.80 88888.00 2009-02-21 09:36:22.902 052 17426.60 44.79 53831.83 88888.00 2009-02-21 09:36:23.402 052 17426.53 44.79 53831.93 88888.00 2009-02-21 09:36:23.902 052 17426.56 44.78 53831.92 88888.00 2009-02-21 09:36:24.402 052 17426.48 44.79 53831.84 88888.00 2009-02-21 09:36:24.902 052 17426.52 44.83 53831.86 88888.00 2009-02-21 09:36:25.402 052 17426.51 44.82 53831.93 88888.00 2009-02-21 09:36:25.902 052 17426.47 44.85 53831.79 88888.00 2009-02-21 09:36:26.402 052 17426.44 44.82 53831.74 88888.00 2009-02-21 09:36:26.902 052 17426.42 44.86 53831.84 88888.00 2009-02-21 09:36:27.402 052 17426.38 44.81 53831.90 88888.00 2009-02-21 09:36:27.902 052 17426.40 44.85 53831.94 88888.00 2009-02-21 09:36:28.402 052 17426.42 44.82 53831.93 88888.00 2009-02-21 09:36:28.902 052 17426.42 44.78 53831.83 88888.00 2009-02-21 09:36:29.402 052 17426.42 44.81 53831.80 88888.00 2009-02-21 09:36:29.902 052 17426.35 44.86 53831.86 88888.00 2009-02-21 09:36:30.402 052 17426.40 44.82 53831.90 88888.00 2009-02-21 09:36:30.902 052 17426.52 44.79 53831.92 88888.00 2009-02-21 09:36:31.402 052 17426.53 44.80 53831.87 88888.00 2009-02-21 09:36:31.902 052 17426.54 44.78 53831.87 88888.00 2009-02-21 09:36:32.402 052 17426.51 44.76 53831.86 88888.00 2009-02-21 09:36:32.902 052 17426.52 44.72 53831.87 88888.00 2009-02-21 09:36:33.402 052 17426.59 44.74 53831.85 88888.00 2009-02-21 09:36:33.902 052 17426.55 44.71 53831.88 88888.00 2009-02-21 09:36:34.402 052 17426.55 44.70 53831.91 88888.00 2009-02-21 09:36:34.902 052 17426.51 44.72 53831.88 88888.00 2009-02-21 09:36:35.402 052 17426.60 44.72 53831.83 88888.00 2009-02-21 09:36:35.902 052 17426.60 44.70 53831.81 88888.00 2009-02-21 09:36:36.402 052 17426.60 44.68 53831.82 88888.00 2009-02-21 09:36:36.902 052 17426.64 44.68 53831.88 88888.00 2009-02-21 09:36:37.402 052 17426.56 44.69 53831.85 88888.00 2009-02-21 09:36:37.902 052 17426.54 44.70 53831.73 88888.00 2009-02-21 09:36:38.402 052 17426.54 44.68 53831.73 88888.00 2009-02-21 09:36:38.902 052 17426.54 44.71 53831.84 88888.00 2009-02-21 09:36:39.402 052 17426.54 44.66 53831.99 88888.00 2009-02-21 09:36:39.902 052 17426.48 44.66 53831.99 88888.00 2009-02-21 09:36:40.402 052 17426.37 44.66 53831.98 88888.00 2009-02-21 09:36:40.902 052 17426.32 44.67 53831.84 88888.00 2009-02-21 09:36:41.402 052 17426.43 44.66 53831.76 88888.00 2009-02-21 09:36:41.902 052 17426.50 44.71 53831.72 88888.00 2009-02-21 09:36:42.402 052 17426.41 44.74 53831.73 88888.00 2009-02-21 09:36:42.902 052 17426.34 44.76 53831.74 88888.00 2009-02-21 09:36:43.402 052 17426.35 44.74 53831.73 88888.00 2009-02-21 09:36:43.902 052 17426.35 44.71 53831.76 88888.00 2009-02-21 09:36:44.402 052 17426.31 44.62 53831.75 88888.00 2009-02-21 09:36:44.902 052 17426.38 44.63 53831.74 88888.00 2009-02-21 09:36:45.402 052 17426.42 44.57 53831.70 88888.00 2009-02-21 09:36:45.902 052 17426.47 44.63 53831.69 88888.00 2009-02-21 09:36:46.402 052 17426.47 44.66 53831.80 88888.00 2009-02-21 09:36:46.902 052 17426.45 44.66 53831.88 88888.00 2009-02-21 09:36:47.402 052 17426.40 44.62 53831.91 88888.00 2009-02-21 09:36:47.902 052 17426.37 44.61 53831.85 88888.00 2009-02-21 09:36:48.402 052 17426.39 44.62 53831.86 88888.00 2009-02-21 09:36:48.902 052 17426.39 44.61 53831.80 88888.00 2009-02-21 09:36:49.402 052 17426.38 44.56 53831.85 88888.00 2009-02-21 09:36:49.902 052 17426.35 44.60 53831.82 88888.00 2009-02-21 09:36:50.402 052 17426.41 44.63 53831.84 88888.00 2009-02-21 09:36:50.902 052 17426.41 44.64 53831.84 88888.00 2009-02-21 09:36:51.402 052 17426.33 44.58 53831.81 88888.00 2009-02-21 09:36:51.902 052 17426.30 44.52 53831.82 88888.00 2009-02-21 09:36:52.402 052 17426.39 44.48 53831.85 88888.00 2009-02-21 09:36:52.902 052 17426.40 44.50 53831.90 88888.00 2009-02-21 09:36:53.402 052 17426.44 44.52 53831.85 88888.00 2009-02-21 09:36:53.902 052 17426.37 44.54 53831.84 88888.00 2009-02-21 09:36:54.402 052 17426.38 44.62 53831.80 88888.00 2009-02-21 09:36:54.902 052 17426.38 44.67 53831.88 88888.00 2009-02-21 09:36:55.402 052 17426.40 44.67 53831.91 88888.00 2009-02-21 09:36:55.902 052 17426.39 44.62 53831.85 88888.00 2009-02-21 09:36:56.402 052 17426.37 44.61 53831.77 88888.00 2009-02-21 09:36:56.902 052 17426.31 44.60 53831.81 88888.00 2009-02-21 09:36:57.402 052 17426.31 44.61 53831.80 88888.00 2009-02-21 09:36:57.902 052 17426.29 44.56 53831.81 88888.00 2009-02-21 09:36:58.402 052 17426.35 44.59 53831.74 88888.00 2009-02-21 09:36:58.902 052 17426.37 44.59 53831.61 88888.00 2009-02-21 09:36:59.402 052 17426.37 44.57 53831.70 88888.00 2009-02-21 09:36:59.902 052 17426.39 44.52 53831.74 88888.00 2009-02-21 09:37:00.402 052 17426.43 44.52 53831.76 88888.00 2009-02-21 09:37:00.902 052 17426.48 44.49 53831.80 88888.00 2009-02-21 09:37:01.402 052 17426.43 44.52 53831.73 88888.00 2009-02-21 09:37:01.902 052 17426.43 44.53 53831.69 88888.00 2009-02-21 09:37:02.402 052 17426.37 44.56 53831.65 88888.00 2009-02-21 09:37:02.902 052 17426.35 44.56 53831.73 88888.00 2009-02-21 09:37:03.402 052 17426.34 44.48 53831.76 88888.00 2009-02-21 09:37:03.902 052 17426.31 44.50 53831.64 88888.00 2009-02-21 09:37:04.402 052 17426.23 44.57 53831.73 88888.00 2009-02-21 09:37:04.902 052 17426.30 44.56 53831.80 88888.00 2009-02-21 09:37:05.402 052 17426.32 44.53 53831.77 88888.00 2009-02-21 09:37:05.902 052 17426.31 44.56 53831.73 88888.00 2009-02-21 09:37:06.402 052 17426.34 44.52 53831.71 88888.00 2009-02-21 09:37:06.902 052 17426.34 44.53 53831.66 88888.00 2009-02-21 09:37:07.402 052 17426.35 44.54 53831.66 88888.00 2009-02-21 09:37:07.902 052 17426.32 44.51 53831.68 88888.00 2009-02-21 09:37:08.402 052 17426.28 44.47 53831.66 88888.00 2009-02-21 09:37:08.902 052 17426.27 44.48 53831.68 88888.00 2009-02-21 09:37:09.402 052 17426.29 44.48 53831.65 88888.00 2009-02-21 09:37:09.902 052 17426.31 44.50 53831.62 88888.00 2009-02-21 09:37:10.402 052 17426.28 44.50 53831.65 88888.00 2009-02-21 09:37:10.902 052 17426.21 44.50 53831.62 88888.00 2009-02-21 09:37:11.402 052 17426.21 44.52 53831.70 88888.00 2009-02-21 09:37:11.902 052 17426.20 44.47 53831.72 88888.00 2009-02-21 09:37:12.402 052 17426.20 44.44 53831.73 88888.00 2009-02-21 09:37:12.902 052 17426.19 44.43 53831.74 88888.00 2009-02-21 09:37:13.402 052 17426.23 44.42 53831.74 88888.00 2009-02-21 09:37:13.902 052 17426.29 44.49 53831.69 88888.00 2009-02-21 09:37:14.402 052 17426.22 44.43 53831.76 88888.00 2009-02-21 09:37:14.902 052 17426.21 44.43 53831.88 88888.00 2009-02-21 09:37:15.402 052 17426.14 44.40 53831.82 88888.00 2009-02-21 09:37:15.902 052 17426.15 44.38 53831.79 88888.00 2009-02-21 09:37:16.402 052 17426.17 44.37 53831.74 88888.00 2009-02-21 09:37:16.902 052 17426.15 44.39 53831.76 88888.00 2009-02-21 09:37:17.402 052 17426.19 44.39 53831.71 88888.00 2009-02-21 09:37:17.902 052 17426.23 44.44 53831.75 88888.00 2009-02-21 09:37:18.402 052 17426.32 44.40 53831.86 88888.00 2009-02-21 09:37:18.902 052 17426.30 44.35 53831.84 88888.00 2009-02-21 09:37:19.402 052 17426.30 44.34 53831.79 88888.00 2009-02-21 09:37:19.902 052 17426.25 44.34 53831.75 88888.00 2009-02-21 09:37:20.402 052 17426.22 44.37 53831.76 88888.00 2009-02-21 09:37:20.902 052 17426.23 44.35 53831.69 88888.00 2009-02-21 09:37:21.402 052 17426.18 44.37 53831.72 88888.00 2009-02-21 09:37:21.902 052 17426.09 44.34 53831.82 88888.00 2009-02-21 09:37:22.402 052 17426.10 44.31 53831.83 88888.00 2009-02-21 09:37:22.902 052 17426.15 44.33 53831.84 88888.00 2009-02-21 09:37:23.402 052 17426.12 44.40 53831.81 88888.00 2009-02-21 09:37:23.902 052 17426.05 44.40 53831.79 88888.00 2009-02-21 09:37:24.402 052 17426.05 44.37 53831.84 88888.00 2009-02-21 09:37:24.902 052 17426.09 44.38 53831.82 88888.00 2009-02-21 09:37:25.402 052 17426.04 44.37 53831.77 88888.00 2009-02-21 09:37:25.902 052 17426.00 44.35 53831.68 88888.00 2009-02-21 09:37:26.402 052 17426.05 44.31 53831.69 88888.00 2009-02-21 09:37:26.902 052 17426.11 44.29 53831.76 88888.00 2009-02-21 09:37:27.402 052 17426.02 44.28 53831.76 88888.00 2009-02-21 09:37:27.902 052 17426.05 44.30 53831.82 88888.00 2009-02-21 09:37:28.402 052 17426.05 44.31 53831.73 88888.00 2009-02-21 09:37:28.902 052 17426.02 44.28 53831.76 88888.00 2009-02-21 09:37:29.402 052 17426.04 44.29 53831.81 88888.00 2009-02-21 09:37:29.902 052 17426.02 44.29 53831.82 88888.00 2009-02-21 09:37:30.402 052 17426.04 44.35 53831.74 88888.00 2009-02-21 09:37:30.902 052 17426.07 44.34 53831.70 88888.00 2009-02-21 09:37:31.402 052 17426.05 44.30 53831.80 88888.00 2009-02-21 09:37:31.902 052 17426.02 44.25 53831.83 88888.00 2009-02-21 09:37:32.402 052 17425.98 44.27 53831.69 88888.00 2009-02-21 09:37:32.902 052 17425.98 44.30 53831.75 88888.00 2009-02-21 09:37:33.402 052 17425.93 44.27 53831.77 88888.00 2009-02-21 09:37:33.902 052 17425.93 44.23 53831.81 88888.00 2009-02-21 09:37:34.402 052 17426.08 44.24 53831.77 88888.00 2009-02-21 09:37:34.902 052 17425.99 44.28 53831.74 88888.00 2009-02-21 09:37:35.402 052 17425.97 44.30 53831.73 88888.00 2009-02-21 09:37:35.902 052 17425.94 44.35 53831.77 88888.00 2009-02-21 09:37:36.399 052 17425.88 44.35 53831.82 88888.00 2009-02-21 09:37:36.909 052 17425.96 44.28 53831.83 88888.00 2009-02-21 09:37:37.409 052 17425.91 44.30 53831.86 88888.00 2009-02-21 09:37:37.909 052 17425.80 44.31 53831.91 88888.00 2009-02-21 09:37:38.409 052 17425.74 44.31 53831.86 88888.00 2009-02-21 09:37:38.909 052 17425.69 44.37 53831.90 88888.00 2009-02-21 09:37:39.409 052 17425.66 44.43 53831.87 88888.00 2009-02-21 09:37:39.909 052 17425.66 44.39 53831.83 88888.00 2009-02-21 09:37:40.409 052 17425.70 44.44 53831.79 88888.00 2009-02-21 09:37:40.909 052 17425.70 44.44 53831.75 88888.00 2009-02-21 09:37:41.409 052 17425.59 44.48 53831.71 88888.00 2009-02-21 09:37:41.909 052 17425.59 44.49 53831.79 88888.00 2009-02-21 09:37:42.409 052 17425.61 44.54 53831.77 88888.00 2009-02-21 09:37:42.909 052 17425.55 44.59 53831.73 88888.00 2009-02-21 09:37:43.409 052 17425.53 44.62 53831.72 88888.00 2009-02-21 09:37:43.909 052 17425.60 44.67 53831.70 88888.00 2009-02-21 09:37:44.409 052 17425.53 44.74 53831.72 88888.00 2009-02-21 09:37:44.909 052 17425.50 44.73 53831.63 88888.00 2009-02-21 09:37:45.409 052 17425.66 44.73 53831.66 88888.00 2009-02-21 09:37:45.909 052 17425.67 44.76 53831.73 88888.00 2009-02-21 09:37:46.409 052 17425.63 44.77 53831.77 88888.00 2009-02-21 09:37:46.909 052 17425.63 44.74 53831.72 88888.00 2009-02-21 09:37:47.409 052 17425.61 44.81 53831.74 88888.00 2009-02-21 09:37:47.909 052 17425.51 44.85 53831.76 88888.00 2009-02-21 09:37:48.409 052 17425.48 44.90 53831.71 88888.00 2009-02-21 09:37:48.909 052 17425.58 44.92 53831.75 88888.00 2009-02-21 09:37:49.409 052 17425.57 45.02 53831.72 88888.00 2009-02-21 09:37:49.909 052 17425.51 45.01 53831.66 88888.00 2009-02-21 09:37:50.409 052 17425.52 44.99 53831.64 88888.00 2009-02-21 09:37:50.909 052 17425.52 44.95 53831.63 88888.00 2009-02-21 09:37:51.409 052 17425.50 45.03 53831.65 88888.00 2009-02-21 09:37:51.909 052 17425.55 45.10 53831.66 88888.00 2009-02-21 09:37:52.409 052 17425.55 45.19 53831.62 88888.00 2009-02-21 09:37:52.909 052 17425.53 45.22 53831.64 88888.00 2009-02-21 09:37:53.409 052 17425.51 45.30 53831.63 88888.00 2009-02-21 09:37:53.909 052 17425.45 45.36 53831.62 88888.00 2009-02-21 09:37:54.409 052 17425.47 45.37 53831.69 88888.00 2009-02-21 09:37:54.909 052 17425.43 45.35 53831.74 88888.00 2009-02-21 09:37:55.409 052 17425.49 45.34 53831.72 88888.00 2009-02-21 09:37:55.909 052 17425.52 45.45 53831.70 88888.00 2009-02-21 09:37:56.409 052 17425.55 45.49 53831.74 88888.00 2009-02-21 09:37:56.909 052 17425.55 45.51 53831.73 88888.00 2009-02-21 09:37:57.409 052 17425.50 45.51 53831.69 88888.00 2009-02-21 09:37:57.909 052 17425.50 45.54 53831.73 88888.00 2009-02-21 09:37:58.409 052 17425.53 45.60 53831.72 88888.00 2009-02-21 09:37:58.909 052 17425.53 45.61 53831.70 88888.00 2009-02-21 09:37:59.409 052 17425.39 45.67 53831.75 88888.00 2009-02-21 09:37:59.909 052 17425.37 45.70 53831.84 88888.00 2009-02-21 09:38:00.409 052 17425.31 45.67 53831.80 88888.00 2009-02-21 09:38:00.909 052 17425.27 45.68 53831.76 88888.00 2009-02-21 09:38:01.409 052 17425.29 45.73 53831.72 88888.00 2009-02-21 09:38:01.909 052 17425.26 45.78 53831.72 88888.00 2009-02-21 09:38:02.409 052 17425.23 45.80 53831.69 88888.00 2009-02-21 09:38:02.909 052 17425.31 45.80 53831.66 88888.00 2009-02-21 09:38:03.409 052 17425.28 45.85 53831.71 88888.00 2009-02-21 09:38:03.909 052 17425.27 45.93 53831.71 88888.00 2009-02-21 09:38:04.409 052 17425.25 45.89 53831.72 88888.00 2009-02-21 09:38:04.909 052 17425.16 45.88 53831.73 88888.00 2009-02-21 09:38:05.409 052 17425.19 45.96 53831.74 88888.00 2009-02-21 09:38:05.909 052 17425.25 45.97 53831.73 88888.00 2009-02-21 09:38:06.409 052 17425.31 46.00 53831.77 88888.00 2009-02-21 09:38:06.909 052 17425.35 46.02 53831.75 88888.00 2009-02-21 09:38:07.409 052 17425.31 46.07 53831.71 88888.00 2009-02-21 09:38:07.909 052 17425.29 46.10 53831.79 88888.00 2009-02-21 09:38:08.409 052 17425.25 46.10 53831.73 88888.00 2009-02-21 09:38:08.909 052 17425.23 46.18 53831.71 88888.00 2009-02-21 09:38:09.409 052 17425.26 46.22 53831.75 88888.00 2009-02-21 09:38:09.909 052 17425.30 46.27 53831.65 88888.00 2009-02-21 09:38:10.409 052 17425.31 46.23 53831.61 88888.00 2009-02-21 09:38:10.909 052 17425.35 46.25 53831.62 88888.00 2009-02-21 09:38:11.409 052 17425.32 46.29 53831.61 88888.00 2009-02-21 09:38:11.909 052 17425.28 46.37 53831.70 88888.00 2009-02-21 09:38:12.409 052 17425.29 46.35 53831.73 88888.00 2009-02-21 09:38:12.909 052 17425.26 46.38 53831.75 88888.00 2009-02-21 09:38:13.409 052 17425.22 46.38 53831.70 88888.00 2009-02-21 09:38:13.909 052 17425.10 46.38 53831.75 88888.00 2009-02-21 09:38:14.409 052 17424.99 46.42 53831.82 88888.00 2009-02-21 09:38:14.909 052 17425.04 46.49 53831.82 88888.00 2009-02-21 09:38:15.409 052 17425.04 46.47 53831.80 88888.00 2009-02-21 09:38:15.909 052 17424.96 46.46 53831.71 88888.00 2009-02-21 09:38:16.409 052 17425.01 46.52 53831.65 88888.00 2009-02-21 09:38:16.909 052 17425.00 46.55 53831.62 88888.00 2009-02-21 09:38:17.409 052 17425.05 46.51 53831.62 88888.00 2009-02-21 09:38:17.909 052 17425.02 46.51 53831.61 88888.00 2009-02-21 09:38:18.409 052 17424.97 46.52 53831.59 88888.00 2009-02-21 09:38:18.909 052 17424.86 46.54 53831.62 88888.00 2009-02-21 09:38:19.409 052 17424.82 46.56 53831.64 88888.00 2009-02-21 09:38:19.909 052 17424.84 46.61 53831.74 88888.00 2009-02-21 09:38:20.409 052 17424.84 46.62 53831.79 88888.00 2009-02-21 09:38:20.909 052 17424.90 46.58 53831.77 88888.00 2009-02-21 09:38:21.409 052 17424.95 46.62 53831.79 88888.00 2009-02-21 09:38:21.909 052 17424.92 46.68 53831.77 88888.00 2009-02-21 09:38:22.409 052 17424.90 46.71 53831.75 88888.00 2009-02-21 09:38:22.909 052 17424.87 46.68 53831.61 88888.00 2009-02-21 09:38:23.409 052 17424.84 46.65 53831.55 88888.00 2009-02-21 09:38:23.909 052 17424.87 46.67 53831.63 88888.00 2009-02-21 09:38:24.409 052 17424.84 46.71 53831.66 88888.00 2009-02-21 09:38:24.909 052 17424.82 46.74 53831.70 88888.00 2009-02-21 09:38:25.409 052 17424.84 46.74 53831.72 88888.00 2009-02-21 09:38:25.909 052 17424.77 46.74 53831.69 88888.00 2009-02-21 09:38:26.409 052 17424.69 46.75 53831.74 88888.00 2009-02-21 09:38:26.909 052 17424.75 46.74 53831.69 88888.00 2009-02-21 09:38:27.409 052 17424.79 46.69 53831.64 88888.00 2009-02-21 09:38:27.909 052 17424.81 46.74 53831.65 88888.00 2009-02-21 09:38:28.409 052 17424.79 46.72 53831.69 88888.00 2009-02-21 09:38:28.909 052 17424.80 46.74 53831.69 88888.00 2009-02-21 09:38:29.409 052 17424.88 46.75 53831.65 88888.00 2009-02-21 09:38:29.909 052 17424.79 46.78 53831.66 88888.00 2009-02-21 09:38:30.409 052 17424.77 46.77 53831.63 88888.00 2009-02-21 09:38:30.909 052 17424.75 46.77 53831.68 88888.00 2009-02-21 09:38:31.409 052 17424.69 46.81 53831.63 88888.00 2009-02-21 09:38:31.909 052 17424.68 46.77 53831.66 88888.00 2009-02-21 09:38:32.409 052 17424.77 46.75 53831.66 88888.00 2009-02-21 09:38:32.909 052 17424.82 46.75 53831.64 88888.00 2009-02-21 09:38:33.409 052 17424.78 46.77 53831.66 88888.00 2009-02-21 09:38:33.909 052 17424.81 46.71 53831.69 88888.00 2009-02-21 09:38:34.409 052 17424.85 46.71 53831.65 88888.00 2009-02-21 09:38:34.909 052 17424.78 46.71 53831.73 88888.00 2009-02-21 09:38:35.409 052 17424.75 46.74 53831.72 88888.00 2009-02-21 09:38:35.909 052 17424.77 46.75 53831.66 88888.00 2009-02-21 09:38:36.409 052 17424.81 46.76 53831.61 88888.00 2009-02-21 09:38:36.909 052 17424.71 46.73 53831.61 88888.00 2009-02-21 09:38:37.409 052 17424.70 46.72 53831.63 88888.00 2009-02-21 09:38:37.909 052 17424.66 46.71 53831.69 88888.00 2009-02-21 09:38:38.409 052 17424.66 46.78 53831.69 88888.00 2009-02-21 09:38:38.909 052 17424.58 46.76 53831.66 88888.00 2009-02-21 09:38:39.409 052 17424.65 46.69 53831.70 88888.00 2009-02-21 09:38:39.909 052 17424.66 46.68 53831.68 88888.00 2009-02-21 09:38:40.409 052 17424.71 46.73 53831.68 88888.00 2009-02-21 09:38:40.909 052 17424.56 46.79 53831.65 88888.00 2009-02-21 09:38:41.409 052 17424.58 46.77 53831.72 88888.00 2009-02-21 09:38:41.909 052 17424.65 46.78 53831.74 88888.00 2009-02-21 09:38:42.409 052 17424.69 46.76 53831.64 88888.00 2009-02-21 09:38:42.909 052 17424.66 46.74 53831.63 88888.00 2009-02-21 09:38:43.409 052 17424.56 46.76 53831.68 88888.00 2009-02-21 09:38:43.909 052 17424.56 46.71 53831.66 88888.00 2009-02-21 09:38:44.409 052 17424.57 46.68 53831.68 88888.00 2009-02-21 09:38:44.909 052 17424.61 46.66 53831.64 88888.00 2009-02-21 09:38:45.409 052 17424.62 46.65 53831.62 88888.00 2009-02-21 09:38:45.909 052 17424.54 46.65 53831.64 88888.00 2009-02-21 09:38:46.409 052 17424.45 46.66 53831.65 88888.00 2009-02-21 09:38:46.909 052 17424.44 46.71 53831.61 88888.00 2009-02-21 09:38:47.409 052 17424.44 46.69 53831.52 88888.00 2009-02-21 09:38:47.909 052 17424.49 46.63 53831.61 88888.00 2009-02-21 09:38:48.409 052 17424.44 46.58 53831.68 88888.00 2009-02-21 09:38:48.909 052 17424.39 46.65 53831.64 88888.00 2009-02-21 09:38:49.409 052 17424.40 46.62 53831.61 88888.00 2009-02-21 09:38:49.909 052 17424.40 46.57 53831.61 88888.00 2009-02-21 09:38:50.409 052 17424.37 46.59 53831.62 88888.00 2009-02-21 09:38:50.909 052 17424.44 46.57 53831.58 88888.00 2009-02-21 09:38:51.409 052 17424.41 46.61 53831.49 88888.00 2009-02-21 09:38:51.909 052 17424.39 46.55 53831.49 88888.00 2009-02-21 09:38:52.409 052 17424.46 46.55 53831.54 88888.00 2009-02-21 09:38:52.909 052 17424.53 46.49 53831.61 88888.00 2009-02-21 09:38:53.409 052 17424.54 46.54 53831.68 88888.00 2009-02-21 09:38:53.909 052 17424.46 46.55 53831.64 88888.00 2009-02-21 09:38:54.409 052 17424.44 46.43 53831.69 88888.00 2009-02-21 09:38:54.909 052 17424.43 46.43 53831.59 88888.00 2009-02-21 09:38:55.409 052 17424.39 46.44 53831.50 88888.00 2009-02-21 09:38:55.909 052 17424.31 46.41 53831.51 88888.00 2009-02-21 09:38:56.409 052 17424.31 46.38 53831.53 88888.00 2009-02-21 09:38:56.909 052 17424.35 46.34 53831.58 88888.00 2009-02-21 09:38:57.409 052 17424.36 46.29 53831.57 88888.00 2009-02-21 09:38:57.909 052 17424.35 46.28 53831.58 88888.00 2009-02-21 09:38:58.409 052 17424.33 46.30 53831.61 88888.00 2009-02-21 09:38:58.909 052 17424.33 46.28 53831.51 88888.00 2009-02-21 09:38:59.409 052 17424.44 46.29 53831.54 88888.00 2009-02-21 09:38:59.909 052 17424.31 46.34 53831.62 88888.00 2009-02-21 09:39:00.409 052 17424.27 46.29 53831.69 88888.00 2009-02-21 09:39:00.909 052 17424.37 46.25 53831.73 88888.00 2009-02-21 09:39:01.409 052 17424.37 46.25 53831.64 88888.00 2009-02-21 09:39:01.909 052 17424.36 46.26 53831.53 88888.00 2009-02-21 09:39:02.409 052 17424.34 46.35 53831.55 88888.00 2009-02-21 09:39:02.909 052 17424.26 46.33 53831.63 88888.00 2009-02-21 09:39:03.409 052 17424.37 46.24 53831.63 88888.00 2009-02-21 09:39:03.909 052 17424.29 46.23 53831.54 88888.00 2009-02-21 09:39:04.409 052 17424.24 46.27 53831.54 88888.00 2009-02-21 09:39:04.909 052 17424.19 46.24 53831.63 88888.00 2009-02-21 09:39:05.409 052 17424.11 46.24 53831.65 88888.00 2009-02-21 09:39:05.909 052 17424.10 46.32 53831.66 88888.00 2009-02-21 09:39:06.409 052 17424.13 46.26 53831.65 88888.00 2009-02-21 09:39:06.909 052 17424.19 46.22 53831.71 88888.00 2009-02-21 09:39:07.409 052 17424.28 46.16 53831.73 88888.00 2009-02-21 09:39:07.909 052 17424.29 46.22 53831.71 88888.00 2009-02-21 09:39:08.409 052 17424.20 46.26 53831.71 88888.00 2009-02-21 09:39:08.909 052 17424.23 46.26 53831.69 88888.00 2009-02-21 09:39:09.409 052 17424.23 46.22 53831.65 88888.00 2009-02-21 09:39:09.909 052 17424.27 46.25 53831.61 88888.00 2009-02-21 09:39:10.409 052 17424.21 46.23 53831.59 88888.00 2009-02-21 09:39:10.909 052 17424.13 46.22 53831.57 88888.00 2009-02-21 09:39:11.409 052 17424.11 46.16 53831.59 88888.00 2009-02-21 09:39:11.909 052 17424.16 46.20 53831.54 88888.00 2009-02-21 09:39:12.409 052 17424.14 46.22 53831.61 88888.00 2009-02-21 09:39:12.909 052 17424.06 46.20 53831.59 88888.00 2009-02-21 09:39:13.409 052 17424.06 46.17 53831.59 88888.00 2009-02-21 09:39:13.909 052 17424.08 46.16 53831.62 88888.00 2009-02-21 09:39:14.409 052 17424.04 46.12 53831.62 88888.00 2009-02-21 09:39:14.909 052 17424.00 46.10 53831.64 88888.00 2009-02-21 09:39:15.409 052 17423.97 46.12 53831.53 88888.00 2009-02-21 09:39:15.909 052 17424.03 46.14 53831.60 88888.00 2009-02-21 09:39:16.409 052 17424.03 46.07 53831.68 88888.00 2009-02-21 09:39:16.909 052 17423.98 46.03 53831.64 88888.00 2009-02-21 09:39:17.409 052 17423.96 46.09 53831.64 88888.00 2009-02-21 09:39:17.909 052 17423.93 46.20 53831.59 88888.00 2009-02-21 09:39:18.409 052 17423.97 46.23 53831.47 88888.00 2009-02-21 09:39:18.909 052 17424.00 46.20 53831.55 88888.00 2009-02-21 09:39:19.409 052 17424.02 46.20 53831.50 88888.00 2009-02-21 09:39:19.909 052 17423.94 46.17 53831.42 88888.00 2009-02-21 09:39:20.409 052 17423.86 46.19 53831.41 88888.00 2009-02-21 09:39:20.909 052 17423.89 46.18 53831.46 88888.00 2009-02-21 09:39:21.409 052 17423.90 46.15 53831.48 88888.00 2009-02-21 09:39:21.909 052 17423.93 46.16 53831.57 88888.00 2009-02-21 09:39:22.409 052 17423.99 46.13 53831.51 88888.00 2009-02-21 09:39:22.909 052 17423.94 46.08 53831.60 88888.00 2009-02-21 09:39:23.409 052 17423.95 46.13 53831.64 88888.00 2009-02-21 09:39:23.909 052 17423.92 46.10 53831.61 88888.00 2009-02-21 09:39:24.409 052 17423.85 46.06 53831.57 88888.00 2009-02-21 09:39:24.909 052 17423.93 46.00 53831.54 88888.00 2009-02-21 09:39:25.409 052 17423.96 46.03 53831.53 88888.00 2009-02-21 09:39:25.909 052 17423.90 46.00 53831.54 88888.00 2009-02-21 09:39:26.409 052 17423.93 46.00 53831.58 88888.00 2009-02-21 09:39:26.909 052 17423.87 46.07 53831.48 88888.00 2009-02-21 09:39:27.409 052 17423.84 46.03 53831.43 88888.00 2009-02-21 09:39:27.909 052 17423.80 46.04 53831.47 88888.00 2009-02-21 09:39:28.409 052 17423.76 46.10 53831.42 88888.00 2009-02-21 09:39:28.909 052 17423.70 45.99 53831.43 88888.00 2009-02-21 09:39:29.409 052 17423.73 45.95 53831.41 88888.00 2009-02-21 09:39:29.909 052 17423.78 45.95 53831.39 88888.00 2009-02-21 09:39:30.409 052 17423.80 45.94 53831.35 88888.00 2009-02-21 09:39:30.909 052 17423.72 46.02 53831.43 88888.00 2009-02-21 09:39:31.409 052 17423.67 46.07 53831.47 88888.00 2009-02-21 09:39:31.909 052 17423.63 46.06 53831.47 88888.00 2009-02-21 09:39:32.409 052 17423.60 46.03 53831.50 88888.00 2009-02-21 09:39:32.909 052 17423.60 46.02 53831.55 88888.00 2009-02-21 09:39:33.409 052 17423.67 45.96 53831.55 88888.00 2009-02-21 09:39:33.909 052 17423.64 45.93 53831.69 88888.00 2009-02-21 09:39:34.409 052 17423.68 45.90 53831.63 88888.00 2009-02-21 09:39:34.909 052 17423.74 45.88 53831.54 88888.00 2009-02-21 09:39:35.409 052 17423.76 45.89 53831.50 88888.00 2009-02-21 09:39:35.909 052 17423.75 45.91 53831.47 88888.00 2009-02-21 09:39:36.409 052 17423.69 45.90 53831.55 88888.00 2009-02-21 09:39:36.909 052 17423.67 45.87 53831.59 88888.00 2009-02-21 09:39:37.409 052 17423.77 45.91 53831.53 88888.00 2009-02-21 09:39:37.909 052 17423.70 45.95 53831.42 88888.00 2009-02-21 09:39:38.409 052 17423.64 45.96 53831.49 88888.00 2009-02-21 09:39:38.909 052 17423.63 45.93 53831.54 88888.00 2009-02-21 09:39:39.409 052 17423.74 45.86 53831.48 88888.00 2009-02-21 09:39:39.909 052 17423.77 45.87 53831.43 88888.00 2009-02-21 09:39:40.409 052 17423.66 45.91 53831.43 88888.00 2009-02-21 09:39:40.909 052 17423.58 45.96 53831.47 88888.00 2009-02-21 09:39:41.409 052 17423.54 45.98 53831.42 88888.00 2009-02-21 09:39:41.909 052 17423.51 45.93 53831.46 88888.00 2009-02-21 09:39:42.409 052 17423.53 45.91 53831.53 88888.00 2009-02-21 09:39:42.909 052 17423.59 45.91 53831.57 88888.00 2009-02-21 09:39:43.409 052 17423.57 45.87 53831.57 88888.00 2009-02-21 09:39:43.909 052 17423.56 45.84 53831.57 88888.00 2009-02-21 09:39:44.409 052 17423.64 45.84 53831.60 88888.00 2009-02-21 09:39:44.909 052 17423.57 45.88 53831.60 88888.00 2009-02-21 09:39:45.409 052 17423.52 45.99 53831.51 88888.00 2009-02-21 09:39:45.909 052 17423.53 45.98 53831.54 88888.00 2009-02-21 09:39:46.409 052 17423.55 45.98 53831.54 88888.00 2009-02-21 09:39:46.909 052 17423.66 45.99 53831.50 88888.00 2009-02-21 09:39:47.409 052 17423.72 46.00 53831.55 88888.00 2009-02-21 09:39:47.909 052 17423.70 45.96 53831.60 88888.00 2009-02-21 09:39:48.409 052 17423.70 45.99 53831.47 88888.00 2009-02-21 09:39:48.909 052 17423.68 46.05 53831.40 88888.00 2009-02-21 09:39:49.409 052 17423.70 46.04 53831.51 88888.00 2009-02-21 09:39:49.909 052 17423.78 45.98 53831.37 88888.00 2009-02-21 09:39:50.409 052 17423.82 45.98 53831.18 88888.00 2009-02-21 09:39:50.909 052 17423.78 45.97 53831.23 88888.00 2009-02-21 09:39:51.409 052 17423.76 45.99 53831.17 88888.00 2009-02-21 09:39:51.909 052 17423.80 45.97 53831.20 88888.00 2009-02-21 09:39:52.409 052 17423.86 46.08 53831.29 88888.00 2009-02-21 09:39:52.909 052 17423.70 46.12 53831.30 88888.00 2009-02-21 09:39:53.409 052 17423.64 46.06 53831.32 88888.00 2009-02-21 09:39:53.909 052 17423.66 46.12 53831.34 88888.00 2009-02-21 09:39:54.409 052 17423.59 46.09 53831.38 88888.00 2009-02-21 09:39:54.909 052 17423.66 46.02 53831.37 88888.00 2009-02-21 09:39:55.409 052 17423.68 46.04 53831.32 88888.00 2009-02-21 09:39:55.909 052 17423.67 46.15 53831.30 88888.00 2009-02-21 09:39:56.409 052 17423.60 46.14 53831.32 88888.00 2009-02-21 09:39:56.909 052 17423.73 46.10 53831.27 88888.00 2009-02-21 09:39:57.409 052 17423.75 46.08 53831.27 88888.00 2009-02-21 09:39:57.909 052 17423.83 46.08 53831.26 88888.00 2009-02-21 09:39:58.409 052 17423.86 46.08 53831.24 88888.00 2009-02-21 09:39:58.909 052 17423.82 46.13 53831.28 88888.00 2009-02-21 09:39:59.409 052 17423.69 46.14 53831.26 88888.00 2009-02-21 09:39:59.909 052 17423.72 46.12 53831.28 88888.00 2009-02-21 09:40:00.409 052 17423.82 46.12 53831.38 88888.00 2009-02-21 09:40:00.909 052 17423.86 46.13 53831.51 88888.00 2009-02-21 09:40:01.409 052 17423.85 46.17 53831.40 88888.00 2009-02-21 09:40:01.909 052 17423.76 46.16 53831.39 88888.00 2009-02-21 09:40:02.409 052 17423.80 46.14 53831.36 88888.00 2009-02-21 09:40:02.909 052 17423.82 46.13 53831.37 88888.00 2009-02-21 09:40:03.409 052 17423.78 46.13 53831.31 88888.00 2009-02-21 09:40:03.909 052 17423.80 46.17 53831.26 88888.00 2009-02-21 09:40:04.409 052 17423.77 46.16 53831.20 88888.00 2009-02-21 09:40:04.909 052 17423.83 46.09 53831.20 88888.00 2009-02-21 09:40:05.409 052 17423.88 46.09 53831.15 88888.00 2009-02-21 09:40:05.909 052 17423.93 46.13 53831.29 88888.00 2009-02-21 09:40:06.409 052 17423.98 46.15 53831.43 88888.00 2009-02-21 09:40:06.909 052 17423.95 46.19 53831.44 88888.00 2009-02-21 09:40:07.409 052 17423.90 46.14 53831.30 88888.00 2009-02-21 09:40:07.909 052 17423.89 46.10 53831.29 88888.00 2009-02-21 09:40:08.409 052 17423.97 46.10 53831.39 88888.00 2009-02-21 09:40:08.909 052 17424.00 46.15 53831.34 88888.00 2009-02-21 09:40:09.409 052 17424.07 46.25 53831.27 88888.00 2009-02-21 09:40:09.909 052 17423.97 46.26 53831.28 88888.00 2009-02-21 09:40:10.409 052 17423.99 46.20 53831.35 88888.00 2009-02-21 09:40:10.909 052 17424.06 46.24 53831.29 88888.00 2009-02-21 09:40:11.409 052 17424.06 46.19 53831.27 88888.00 2009-02-21 09:40:11.909 052 17424.00 46.22 53831.26 88888.00 2009-02-21 09:40:12.406 052 17424.05 46.20 53831.28 88888.00 2009-02-21 09:40:12.906 052 17424.04 46.24 53831.29 88888.00 2009-02-21 09:40:13.406 052 17424.05 46.27 53831.21 88888.00 2009-02-21 09:40:13.906 052 17424.06 46.29 53831.14 88888.00 2009-02-21 09:40:14.406 052 17424.06 46.22 53831.16 88888.00 2009-02-21 09:40:14.906 052 17424.03 46.25 53831.15 88888.00 2009-02-21 09:40:15.406 052 17424.08 46.22 53831.18 88888.00 2009-02-21 09:40:15.906 052 17424.10 46.20 53831.17 88888.00 2009-02-21 09:40:16.406 052 17424.10 46.19 53831.28 88888.00 2009-02-21 09:40:16.906 052 17424.08 46.18 53831.24 88888.00 2009-02-21 09:40:17.406 052 17424.11 46.16 53831.25 88888.00 2009-02-21 09:40:17.906 052 17424.14 46.15 53831.28 88888.00 2009-02-21 09:40:18.406 052 17424.13 46.10 53831.25 88888.00 2009-02-21 09:40:18.906 052 17424.07 46.12 53831.17 88888.00 2009-02-21 09:40:19.406 052 17424.04 46.10 53831.34 88888.00 2009-02-21 09:40:19.906 052 17423.96 46.09 53831.37 88888.00 2009-02-21 09:40:20.406 052 17424.02 46.10 53831.30 88888.00 2009-02-21 09:40:20.906 052 17424.10 46.17 53831.25 88888.00 2009-02-21 09:40:21.406 052 17424.07 46.20 53831.25 88888.00 2009-02-21 09:40:21.906 052 17424.03 46.18 53831.32 88888.00 2009-02-21 09:40:22.406 052 17423.97 46.12 53831.30 88888.00 2009-02-21 09:40:22.906 052 17423.95 46.16 53831.20 88888.00 2009-02-21 09:40:23.406 052 17424.00 46.15 53831.23 88888.00 2009-02-21 09:40:23.906 052 17424.05 46.16 53831.26 88888.00 2009-02-21 09:40:24.406 052 17424.02 46.16 53831.25 88888.00 2009-02-21 09:40:24.906 052 17424.08 46.15 53831.30 88888.00 2009-02-21 09:40:25.406 052 17424.07 46.13 53831.29 88888.00 2009-02-21 09:40:25.906 052 17424.06 46.15 53831.29 88888.00 2009-02-21 09:40:26.406 052 17424.05 46.09 53831.28 88888.00 2009-02-21 09:40:26.906 052 17424.04 46.08 53831.27 88888.00 2009-02-21 09:40:27.406 052 17424.10 46.07 53831.26 88888.00 2009-02-21 09:40:27.906 052 17424.08 46.06 53831.25 88888.00 2009-02-21 09:40:28.406 052 17424.16 46.03 53831.19 88888.00 2009-02-21 09:40:28.906 052 17424.11 46.00 53831.20 88888.00 2009-02-21 09:40:29.406 052 17424.10 46.03 53831.25 88888.00 2009-02-21 09:40:29.906 052 17424.11 46.08 53831.27 88888.00 2009-02-21 09:40:30.406 052 17424.08 46.08 53831.21 88888.00 2009-02-21 09:40:30.906 052 17424.02 46.04 53831.27 88888.00 2009-02-21 09:40:31.406 052 17423.95 46.03 53831.31 88888.00 2009-02-21 09:40:31.906 052 17423.94 45.96 53831.31 88888.00 2009-02-21 09:40:32.406 052 17424.09 45.99 53831.31 88888.00 2009-02-21 09:40:32.906 052 17424.02 46.02 53831.18 88888.00 2009-02-21 09:40:33.406 052 17423.97 46.00 53831.15 88888.00 2009-02-21 09:40:33.906 052 17424.10 45.99 53831.13 88888.00 2009-02-21 09:40:34.406 052 17424.08 46.00 53831.17 88888.00 2009-02-21 09:40:34.906 052 17424.11 46.03 53831.20 88888.00 2009-02-21 09:40:35.406 052 17424.04 46.06 53831.20 88888.00 2009-02-21 09:40:35.906 052 17424.08 46.04 53831.27 88888.00 2009-02-21 09:40:36.406 052 17424.13 46.02 53831.23 88888.00 2009-02-21 09:40:36.906 052 17424.07 46.03 53831.26 88888.00 2009-02-21 09:40:37.406 052 17424.04 46.04 53831.24 88888.00 2009-02-21 09:40:37.906 052 17424.09 45.97 53831.36 88888.00 2009-02-21 09:40:38.406 052 17424.11 45.99 53831.39 88888.00 2009-02-21 09:40:38.906 052 17423.97 45.99 53831.28 88888.00 2009-02-21 09:40:39.406 052 17423.92 45.96 53831.20 88888.00 2009-02-21 09:40:39.906 052 17423.95 45.95 53831.25 88888.00 2009-02-21 09:40:40.406 052 17423.97 45.94 53831.25 88888.00 2009-02-21 09:40:40.906 052 17423.96 45.93 53831.29 88888.00 2009-02-21 09:40:41.406 052 17423.96 45.98 53831.32 88888.00 2009-02-21 09:40:41.906 052 17424.06 46.03 53831.24 88888.00 2009-02-21 09:40:42.406 052 17424.00 46.00 53831.17 88888.00 2009-02-21 09:40:42.906 052 17424.03 45.98 53831.19 88888.00 2009-02-21 09:40:43.406 052 17423.95 46.04 53831.12 88888.00 2009-02-21 09:40:43.906 052 17424.02 45.97 53831.05 88888.00 2009-02-21 09:40:44.406 052 17424.03 45.93 53831.14 88888.00 2009-02-21 09:40:44.906 052 17424.10 45.95 53831.20 88888.00 2009-02-21 09:40:45.406 052 17424.10 45.96 53831.20 88888.00 2009-02-21 09:40:45.906 052 17424.07 45.94 53831.19 88888.00 2009-02-21 09:40:46.406 052 17424.04 45.91 53831.18 88888.00 2009-02-21 09:40:46.906 052 17423.96 45.94 53831.12 88888.00 2009-02-21 09:40:47.406 052 17424.05 45.93 53831.09 88888.00 2009-02-21 09:40:47.906 052 17424.05 45.90 53831.09 88888.00 2009-02-21 09:40:48.406 052 17424.02 45.94 53831.15 88888.00 2009-02-21 09:40:48.906 052 17424.04 46.03 53831.07 88888.00 2009-02-21 09:40:49.406 052 17423.98 45.97 53831.05 88888.00 2009-02-21 09:40:49.906 052 17423.93 45.90 53831.03 88888.00 2009-02-21 09:40:50.406 052 17423.93 45.96 53831.03 88888.00 2009-02-21 09:40:50.906 052 17423.94 45.97 53831.05 88888.00 2009-02-21 09:40:51.406 052 17424.03 45.99 53831.02 88888.00 2009-02-21 09:40:51.906 052 17424.05 45.99 53830.96 88888.00 2009-02-21 09:40:52.406 052 17424.07 45.94 53831.02 88888.00 2009-02-21 09:40:52.906 052 17424.09 45.98 53830.97 88888.00 2009-02-21 09:40:53.406 052 17423.99 45.98 53830.98 88888.00 2009-02-21 09:40:53.906 052 17423.92 46.02 53831.03 88888.00 2009-02-21 09:40:54.406 052 17423.89 45.99 53830.98 88888.00 2009-02-21 09:40:54.906 052 17423.89 46.06 53830.90 88888.00 2009-02-21 09:40:55.406 052 17423.89 46.06 53830.93 88888.00 2009-02-21 09:40:55.906 052 17423.88 46.00 53830.99 88888.00 2009-02-21 09:40:56.406 052 17423.92 46.00 53830.94 88888.00 2009-02-21 09:40:56.906 052 17423.88 46.02 53830.97 88888.00 2009-02-21 09:40:57.406 052 17423.78 46.03 53831.10 88888.00 2009-02-21 09:40:57.906 052 17423.76 46.04 53831.16 88888.00 2009-02-21 09:40:58.406 052 17423.73 46.03 53831.07 88888.00 2009-02-21 09:40:58.906 052 17423.79 46.03 53831.02 88888.00 2009-02-21 09:40:59.406 052 17423.77 46.06 53831.01 88888.00 2009-02-21 09:40:59.906 052 17423.75 46.08 53831.02 88888.00 2009-02-21 09:41:00.406 052 17423.75 45.97 53831.03 88888.00 2009-02-21 09:41:00.906 052 17423.70 46.05 53830.97 88888.00 2009-02-21 09:41:01.406 052 17423.78 46.08 53830.98 88888.00 2009-02-21 09:41:01.906 052 17423.82 46.16 53831.08 88888.00 2009-02-21 09:41:02.406 052 17423.74 46.13 53831.07 88888.00 2009-02-21 09:41:02.906 052 17423.70 46.13 53831.08 88888.00 2009-02-21 09:41:03.406 052 17423.68 46.10 53831.03 88888.00 2009-02-21 09:41:03.906 052 17423.62 46.09 53831.02 88888.00 2009-02-21 09:41:04.406 052 17423.68 46.09 53831.06 88888.00 2009-02-21 09:41:04.906 052 17423.65 46.14 53831.05 88888.00 2009-02-21 09:41:05.406 052 17423.62 46.17 53831.06 88888.00 2009-02-21 09:41:05.906 052 17423.60 46.15 53831.13 88888.00 2009-02-21 09:41:06.406 052 17423.58 46.24 53831.13 88888.00 2009-02-21 09:41:06.906 052 17423.68 46.24 53831.17 88888.00 2009-02-21 09:41:07.406 052 17423.66 46.18 53831.16 88888.00 2009-02-21 09:41:07.906 052 17423.54 46.19 53831.10 88888.00 2009-02-21 09:41:08.406 052 17423.43 46.26 53831.13 88888.00 2009-02-21 09:41:08.906 052 17423.45 46.29 53831.16 88888.00 2009-02-21 09:41:09.406 052 17423.54 46.25 53831.09 88888.00 2009-02-21 09:41:09.906 052 17423.53 46.19 53831.08 88888.00 2009-02-21 09:41:10.406 052 17423.49 46.23 53831.20 88888.00 2009-02-21 09:41:10.906 052 17423.49 46.26 53831.17 88888.00 2009-02-21 09:41:11.406 052 17423.57 46.24 53831.12 88888.00 2009-02-21 09:41:11.906 052 17423.63 46.26 53831.14 88888.00 2009-02-21 09:41:12.406 052 17423.63 46.29 53831.07 88888.00 2009-02-21 09:41:12.906 052 17423.55 46.27 53830.99 88888.00 2009-02-21 09:41:13.406 052 17423.49 46.28 53831.02 88888.00 2009-02-21 09:41:13.906 052 17423.49 46.26 53831.10 88888.00 2009-02-21 09:41:14.406 052 17423.51 46.30 53831.09 88888.00 2009-02-21 09:41:14.906 052 17423.52 46.34 53831.14 88888.00 2009-02-21 09:41:15.406 052 17423.55 46.44 53831.30 88888.00 2009-02-21 09:41:15.906 052 17423.56 46.53 53831.34 88888.00 2009-02-21 09:41:16.406 052 17423.48 46.53 53831.32 88888.00 2009-02-21 09:41:16.906 052 17423.52 46.47 53831.35 88888.00 2009-02-21 09:41:17.406 052 17423.55 46.52 53831.35 88888.00 2009-02-21 09:41:17.906 052 17423.51 46.52 53831.28 88888.00 2009-02-21 09:41:18.406 052 17423.48 46.51 53831.23 88888.00 2009-02-21 09:41:18.906 052 17423.33 46.49 53831.23 88888.00 2009-02-21 09:41:19.406 052 17423.39 46.54 53831.28 88888.00 2009-02-21 09:41:19.906 052 17423.38 46.59 53831.20 88888.00 2009-02-21 09:41:20.406 052 17423.39 46.62 53831.17 88888.00 2009-02-21 09:41:20.906 052 17423.37 46.62 53831.14 88888.00 2009-02-21 09:41:21.406 052 17423.35 46.66 53831.19 88888.00 2009-02-21 09:41:21.906 052 17423.35 46.71 53831.19 88888.00 2009-02-21 09:41:22.406 052 17423.35 46.65 53831.23 88888.00 2009-02-21 09:41:22.906 052 17423.27 46.71 53831.26 88888.00 2009-02-21 09:41:23.406 052 17423.24 46.71 53831.24 88888.00 2009-02-21 09:41:23.906 052 17423.26 46.69 53831.21 88888.00 2009-02-21 09:41:24.406 052 17423.37 46.67 53831.20 88888.00 2009-02-21 09:41:24.906 052 17423.31 46.64 53831.27 88888.00 2009-02-21 09:41:25.406 052 17423.22 46.68 53831.23 88888.00 2009-02-21 09:41:25.906 052 17423.17 46.72 53831.13 88888.00 2009-02-21 09:41:26.406 052 17423.26 46.71 53831.06 88888.00 2009-02-21 09:41:26.906 052 17423.31 46.71 53831.17 88888.00 2009-02-21 09:41:27.406 052 17423.32 46.67 53831.15 88888.00 2009-02-21 09:41:27.906 052 17423.34 46.63 53831.17 88888.00 2009-02-21 09:41:28.406 052 17423.31 46.66 53831.16 88888.00 2009-02-21 09:41:28.906 052 17423.33 46.73 53831.12 88888.00 2009-02-21 09:41:29.406 052 17423.32 46.75 53831.15 88888.00 2009-02-21 09:41:29.906 052 17423.25 46.66 53831.14 88888.00 2009-02-21 09:41:30.406 052 17423.35 46.64 53831.12 88888.00 2009-02-21 09:41:30.906 052 17423.28 46.74 53831.09 88888.00 2009-02-21 09:41:31.406 052 17423.15 46.77 53831.20 88888.00 2009-02-21 09:41:31.906 052 17423.18 46.79 53831.24 88888.00 2009-02-21 09:41:32.406 052 17423.18 46.79 53831.13 88888.00 2009-02-21 09:41:32.906 052 17423.17 46.83 53831.16 88888.00 2009-02-21 09:41:33.406 052 17423.17 46.84 53831.17 88888.00 2009-02-21 09:41:33.906 052 17423.11 46.79 53831.12 88888.00 2009-02-21 09:41:34.406 052 17423.09 46.77 53831.14 88888.00 2009-02-21 09:41:34.906 052 17423.13 46.79 53831.17 88888.00 2009-02-21 09:41:35.406 052 17423.13 46.83 53831.17 88888.00 2009-02-21 09:41:35.906 052 17423.06 46.90 53831.15 88888.00 2009-02-21 09:41:36.406 052 17423.04 46.96 53831.13 88888.00 2009-02-21 09:41:36.906 052 17423.14 46.96 53831.01 88888.00 2009-02-21 09:41:37.406 052 17423.23 47.02 53831.04 88888.00 2009-02-21 09:41:37.906 052 17423.24 47.02 53831.14 88888.00 2009-02-21 09:41:38.406 052 17423.21 47.05 53831.14 88888.00 2009-02-21 09:41:38.906 052 17423.12 47.10 53831.09 88888.00 2009-02-21 09:41:39.406 052 17423.11 47.11 53831.10 88888.00 2009-02-21 09:41:39.906 052 17423.07 47.13 53831.16 88888.00 2009-02-21 09:41:40.406 052 17423.00 47.07 53831.12 88888.00 2009-02-21 09:41:40.906 052 17422.98 47.10 53831.14 88888.00 2009-02-21 09:41:41.406 052 17422.93 47.15 53831.16 88888.00 2009-02-21 09:41:41.906 052 17422.87 47.18 53831.27 88888.00 2009-02-21 09:41:42.406 052 17422.91 47.22 53831.20 88888.00 2009-02-21 09:41:42.906 052 17422.96 47.24 53831.19 88888.00 2009-02-21 09:41:43.406 052 17422.93 47.27 53831.25 88888.00 2009-02-21 09:41:43.906 052 17422.95 47.32 53831.21 88888.00 2009-02-21 09:41:44.406 052 17422.93 47.34 53831.19 88888.00 2009-02-21 09:41:44.906 052 17422.91 47.31 53831.30 88888.00 2009-02-21 09:41:45.406 052 17422.91 47.33 53831.38 88888.00 2009-02-21 09:41:45.906 052 17422.96 47.24 53831.37 88888.00 2009-02-21 09:41:46.406 052 17422.91 47.26 53831.31 88888.00 2009-02-21 09:41:46.906 052 17422.87 47.26 53831.25 88888.00 2009-02-21 09:41:47.406 052 17422.91 47.32 53831.24 88888.00 2009-02-21 09:41:47.906 052 17422.97 47.33 53831.17 88888.00 2009-02-21 09:41:48.406 052 17422.94 47.39 53831.23 88888.00 2009-02-21 09:41:48.906 052 17422.95 47.39 53831.26 88888.00 2009-02-21 09:41:49.406 052 17422.88 47.42 53831.26 88888.00 2009-02-21 09:41:49.906 052 17422.80 47.46 53831.27 88888.00 2009-02-21 09:41:50.406 052 17422.88 47.49 53831.26 88888.00 2009-02-21 09:41:50.906 052 17422.86 47.51 53831.24 88888.00 2009-02-21 09:41:51.406 052 17422.83 47.55 53831.23 88888.00 2009-02-21 09:41:51.906 052 17422.82 47.57 53831.29 88888.00 2009-02-21 09:41:52.406 052 17422.80 47.55 53831.34 88888.00 2009-02-21 09:41:52.906 052 17422.76 47.60 53831.29 88888.00 2009-02-21 09:41:53.406 052 17422.77 47.59 53831.26 88888.00 2009-02-21 09:41:53.906 052 17422.80 47.59 53831.21 88888.00 2009-02-21 09:41:54.406 052 17422.86 47.65 53831.21 88888.00 2009-02-21 09:41:54.906 052 17422.81 47.61 53831.27 88888.00 2009-02-21 09:41:55.406 052 17422.77 47.60 53831.31 88888.00 2009-02-21 09:41:55.906 052 17422.82 47.62 53831.38 88888.00 2009-02-21 09:41:56.406 052 17422.92 47.69 53831.35 88888.00 2009-02-21 09:41:56.906 052 17422.94 47.69 53831.28 88888.00 2009-02-21 09:41:57.406 052 17422.93 47.73 53831.30 88888.00 2009-02-21 09:41:57.906 052 17422.87 47.80 53831.28 88888.00 2009-02-21 09:41:58.406 052 17422.83 47.88 53831.25 88888.00 2009-02-21 09:41:58.906 052 17422.77 47.84 53831.28 88888.00 2009-02-21 09:41:59.406 052 17422.78 47.86 53831.25 88888.00 2009-02-21 09:41:59.906 052 17422.70 47.95 53831.29 88888.00 2009-02-21 09:42:00.406 052 17422.67 47.93 53831.28 88888.00 2009-02-21 09:42:00.906 052 17422.76 47.94 53831.19 88888.00 2009-02-21 09:42:01.406 052 17422.77 47.98 53831.24 88888.00 2009-02-21 09:42:01.906 052 17422.76 48.00 53831.19 88888.00 2009-02-21 09:42:02.406 052 17422.71 48.04 53831.17 88888.00 2009-02-21 09:42:02.906 052 17422.68 48.08 53831.13 88888.00 2009-02-21 09:42:03.406 052 17422.75 48.07 53831.12 88888.00 2009-02-21 09:42:03.906 052 17422.72 48.10 53831.23 88888.00 2009-02-21 09:42:04.406 052 17422.72 48.14 53831.23 88888.00 2009-02-21 09:42:04.906 052 17422.68 48.15 53831.20 88888.00 2009-02-21 09:42:05.406 052 17422.71 48.18 53831.20 88888.00 2009-02-21 09:42:05.906 052 17422.70 48.23 53831.26 88888.00 2009-02-21 09:42:06.406 052 17422.75 48.27 53831.31 88888.00 2009-02-21 09:42:06.906 052 17422.78 48.30 53831.34 88888.00 2009-02-21 09:42:07.406 052 17422.78 48.24 53831.39 88888.00 2009-02-21 09:42:07.906 052 17422.82 48.20 53831.25 88888.00 2009-02-21 09:42:08.406 052 17422.83 48.19 53831.14 88888.00 2009-02-21 09:42:08.906 052 17422.73 48.24 53831.23 88888.00 2009-02-21 09:42:09.406 052 17422.70 48.31 53831.16 88888.00 2009-02-21 09:42:09.906 052 17422.67 48.38 53831.19 88888.00 2009-02-21 09:42:10.406 052 17422.75 48.42 53831.20 88888.00 2009-02-21 09:42:10.906 052 17422.72 48.43 53831.26 88888.00 2009-02-21 09:42:11.406 052 17422.71 48.39 53831.32 88888.00 2009-02-21 09:42:11.906 052 17422.75 48.40 53831.26 88888.00 2009-02-21 09:42:12.406 052 17422.70 48.41 53831.24 88888.00 2009-02-21 09:42:12.906 052 17422.72 48.47 53831.25 88888.00 2009-02-21 09:42:13.406 052 17422.71 48.50 53831.20 88888.00 2009-02-21 09:42:13.906 052 17422.74 48.46 53831.27 88888.00 2009-02-21 09:42:14.406 052 17422.75 48.42 53831.27 88888.00 2009-02-21 09:42:14.906 052 17422.70 48.46 53831.26 88888.00 2009-02-21 09:42:15.406 052 17422.75 48.49 53831.26 88888.00 2009-02-21 09:42:15.906 052 17422.86 48.43 53831.28 88888.00 2009-02-21 09:42:16.406 052 17422.80 48.46 53831.29 88888.00 2009-02-21 09:42:16.906 052 17422.84 48.48 53831.29 88888.00 2009-02-21 09:42:17.406 052 17422.87 48.48 53831.38 88888.00 2009-02-21 09:42:17.906 052 17422.86 48.44 53831.39 88888.00 2009-02-21 09:42:18.406 052 17422.82 48.40 53831.39 88888.00 2009-02-21 09:42:18.906 052 17422.78 48.41 53831.42 88888.00 2009-02-21 09:42:19.406 052 17422.77 48.43 53831.31 88888.00 2009-02-21 09:42:19.906 052 17422.80 48.41 53831.28 88888.00 2009-02-21 09:42:20.406 052 17422.77 48.40 53831.29 88888.00 2009-02-21 09:42:20.906 052 17422.75 48.43 53831.20 88888.00 2009-02-21 09:42:21.406 052 17422.80 48.48 53831.12 88888.00 2009-02-21 09:42:21.906 052 17422.85 48.43 53831.18 88888.00 2009-02-21 09:42:22.406 052 17422.86 48.40 53831.15 88888.00 2009-02-21 09:42:22.906 052 17422.78 48.39 53831.05 88888.00 2009-02-21 09:42:23.406 052 17422.74 48.39 53831.10 88888.00 2009-02-21 09:42:23.906 052 17422.70 48.34 53831.24 88888.00 2009-02-21 09:42:24.406 052 17422.68 48.35 53831.12 88888.00 2009-02-21 09:42:24.906 052 17422.73 48.40 53831.09 88888.00 2009-02-21 09:42:25.406 052 17422.72 48.32 53831.20 88888.00 2009-02-21 09:42:25.906 052 17422.68 48.32 53831.30 88888.00 2009-02-21 09:42:26.406 052 17422.70 48.30 53831.28 88888.00 2009-02-21 09:42:26.906 052 17422.71 48.33 53831.23 88888.00 2009-02-21 09:42:27.406 052 17422.83 48.35 53831.15 88888.00 2009-02-21 09:42:27.906 052 17422.95 48.37 53831.16 88888.00 2009-02-21 09:42:28.406 052 17422.97 48.34 53831.17 88888.00 2009-02-21 09:42:28.906 052 17422.98 48.37 53831.19 88888.00 2009-02-21 09:42:29.406 052 17422.88 48.37 53831.24 88888.00 2009-02-21 09:42:29.906 052 17422.82 48.33 53831.16 88888.00 2009-02-21 09:42:30.406 052 17422.82 48.29 53831.14 88888.00 2009-02-21 09:42:30.906 052 17422.88 48.22 53831.17 88888.00 2009-02-21 09:42:31.406 052 17422.92 48.21 53831.19 88888.00 2009-02-21 09:42:31.906 052 17422.83 48.19 53831.17 88888.00 2009-02-21 09:42:32.406 052 17422.84 48.22 53831.20 88888.00 2009-02-21 09:42:32.906 052 17422.85 48.30 53831.17 88888.00 2009-02-21 09:42:33.406 052 17422.84 48.30 53831.21 88888.00 2009-02-21 09:42:33.906 052 17422.83 48.25 53831.27 88888.00 2009-02-21 09:42:34.406 052 17422.88 48.21 53831.26 88888.00 2009-02-21 09:42:34.906 052 17422.97 48.28 53831.29 88888.00 2009-02-21 09:42:35.406 052 17422.95 48.29 53831.34 88888.00 2009-02-21 09:42:35.906 052 17422.85 48.27 53831.35 88888.00 2009-02-21 09:42:36.406 052 17422.91 48.31 53831.23 88888.00 2009-02-21 09:42:36.906 052 17422.97 48.28 53831.23 88888.00 2009-02-21 09:42:37.406 052 17422.86 48.24 53831.17 88888.00 2009-02-21 09:42:37.906 052 17422.90 48.25 53831.15 88888.00 2009-02-21 09:42:38.406 052 17422.88 48.30 53831.08 88888.00 2009-02-21 09:42:38.906 052 17422.85 48.27 53831.03 88888.00 2009-02-21 09:42:39.406 052 17422.77 48.25 53831.02 88888.00 2009-02-21 09:42:39.906 052 17422.81 48.27 53831.10 88888.00 2009-02-21 09:42:40.406 052 17422.86 48.21 53831.15 88888.00 2009-02-21 09:42:40.906 052 17422.94 48.22 53831.12 88888.00 2009-02-21 09:42:41.406 052 17422.91 48.17 53831.07 88888.00 2009-02-21 09:42:41.906 052 17422.91 48.12 53830.95 88888.00 2009-02-21 09:42:42.406 052 17422.95 48.21 53830.96 88888.00 2009-02-21 09:42:42.906 052 17423.01 48.22 53831.07 88888.00 2009-02-21 09:42:43.406 052 17422.96 48.21 53831.07 88888.00 2009-02-21 09:42:43.906 052 17423.02 48.21 53831.12 88888.00 2009-02-21 09:42:44.406 052 17423.00 48.17 53831.10 88888.00 2009-02-21 09:42:44.906 052 17422.98 48.12 53831.04 88888.00 2009-02-21 09:42:45.406 052 17423.07 48.04 53831.04 88888.00 2009-02-21 09:42:45.906 052 17423.18 48.05 53831.01 88888.00 2009-02-21 09:42:46.406 052 17423.23 48.09 53831.01 88888.00 2009-02-21 09:42:46.906 052 17423.28 48.07 53831.08 88888.00 2009-02-21 09:42:47.403 052 17423.26 48.03 53831.05 88888.00 2009-02-21 09:42:47.903 052 17423.27 48.03 53830.99 88888.00 2009-02-21 09:42:48.403 052 17423.32 47.98 53831.02 88888.00 2009-02-21 09:42:48.903 052 17423.25 48.00 53831.04 88888.00 2009-02-21 09:42:49.403 052 17423.29 48.00 53831.07 88888.00 2009-02-21 09:42:49.903 052 17423.38 47.91 53830.96 88888.00 2009-02-21 09:42:50.403 052 17423.29 47.84 53830.94 88888.00 2009-02-21 09:42:50.903 052 17423.17 47.85 53830.93 88888.00 2009-02-21 09:42:51.403 052 17423.21 47.89 53830.94 88888.00 2009-02-21 09:42:51.903 052 17423.31 47.84 53831.06 88888.00 2009-02-21 09:42:52.403 052 17423.31 47.86 53831.09 88888.00 2009-02-21 09:42:52.903 052 17423.42 47.88 53831.09 88888.00 2009-02-21 09:42:53.403 052 17423.41 47.81 53831.06 88888.00 2009-02-21 09:42:53.903 052 17423.46 47.80 53831.13 88888.00 2009-02-21 09:42:54.403 052 17423.48 47.79 53831.13 88888.00 2009-02-21 09:42:54.903 052 17423.48 47.73 53831.05 88888.00 2009-02-21 09:42:55.403 052 17423.52 47.78 53831.06 88888.00 2009-02-21 09:42:55.903 052 17423.41 47.80 53830.99 88888.00 2009-02-21 09:42:56.403 052 17423.36 47.70 53831.02 88888.00 2009-02-21 09:42:56.903 052 17423.42 47.73 53831.15 88888.00 2009-02-21 09:42:57.403 052 17423.48 47.74 53831.19 88888.00 2009-02-21 09:42:57.903 052 17423.49 47.63 53831.06 88888.00 2009-02-21 09:42:58.403 052 17423.46 47.62 53831.05 88888.00 2009-02-21 09:42:58.903 052 17423.49 47.62 53831.08 88888.00 2009-02-21 09:42:59.403 052 17423.52 47.57 53831.08 88888.00 2009-02-21 09:42:59.903 052 17423.63 47.60 53831.02 88888.00 2009-02-21 09:43:00.403 052 17423.66 47.65 53831.12 88888.00 2009-02-21 09:43:00.903 052 17423.67 47.61 53831.14 88888.00 2009-02-21 09:43:01.403 052 17423.72 47.62 53831.13 88888.00 2009-02-21 09:43:01.903 052 17423.66 47.62 53831.07 88888.00 2009-02-21 09:43:02.403 052 17423.62 47.63 53831.08 88888.00 2009-02-21 09:43:02.903 052 17423.59 47.53 53831.04 88888.00 2009-02-21 09:43:03.403 052 17423.63 47.51 53831.03 88888.00 2009-02-21 09:43:03.903 052 17423.68 47.50 53830.99 88888.00 2009-02-21 09:43:04.403 052 17423.64 47.42 53831.02 88888.00 2009-02-21 09:43:04.903 052 17423.59 47.40 53831.04 88888.00 2009-02-21 09:43:05.403 052 17423.63 47.44 53831.06 88888.00 2009-02-21 09:43:05.903 052 17423.72 47.49 53831.03 88888.00 2009-02-21 09:43:06.403 052 17423.75 47.50 53831.01 88888.00 2009-02-21 09:43:06.903 052 17423.76 47.51 53831.03 88888.00 2009-02-21 09:43:07.403 052 17423.73 47.47 53830.99 88888.00 2009-02-21 09:43:07.903 052 17423.73 47.43 53830.91 88888.00 2009-02-21 09:43:08.403 052 17423.77 47.41 53830.91 88888.00 2009-02-21 09:43:08.903 052 17423.74 47.31 53830.95 88888.00 2009-02-21 09:43:09.403 052 17423.77 47.26 53831.04 88888.00 2009-02-21 09:43:09.903 052 17423.82 47.32 53831.14 88888.00 2009-02-21 09:43:10.403 052 17423.70 47.24 53831.17 88888.00 2009-02-21 09:43:10.903 052 17423.69 47.18 53831.12 88888.00 2009-02-21 09:43:11.403 052 17423.78 47.15 53831.16 88888.00 2009-02-21 09:43:11.903 052 17423.85 47.10 53831.16 88888.00 2009-02-21 09:43:12.403 052 17423.80 47.15 53831.05 88888.00 2009-02-21 09:43:12.903 052 17423.73 47.12 53831.15 88888.00 2009-02-21 09:43:13.403 052 17423.72 47.08 53831.12 88888.00 2009-02-21 09:43:13.903 052 17423.75 47.03 53831.03 88888.00 2009-02-21 09:43:14.403 052 17423.73 47.06 53831.01 88888.00 2009-02-21 09:43:14.903 052 17423.65 47.05 53831.04 88888.00 2009-02-21 09:43:15.403 052 17423.68 46.95 53831.05 88888.00 2009-02-21 09:43:15.903 052 17423.68 46.88 53831.06 88888.00 2009-02-21 09:43:16.403 052 17423.69 46.86 53830.93 88888.00 2009-02-21 09:43:16.903 052 17423.73 46.79 53830.92 88888.00 2009-02-21 09:43:17.403 052 17423.72 46.84 53831.04 88888.00 2009-02-21 09:43:17.903 052 17423.76 46.86 53831.05 88888.00 2009-02-21 09:43:18.403 052 17423.78 46.83 53831.07 88888.00 2009-02-21 09:43:18.903 052 17423.76 46.75 53831.02 88888.00 2009-02-21 09:43:19.403 052 17423.75 46.63 53831.05 88888.00 2009-02-21 09:43:19.903 052 17423.75 46.55 53831.09 88888.00 2009-02-21 09:43:20.403 052 17423.74 46.52 53831.06 88888.00 2009-02-21 09:43:20.903 052 17423.84 46.46 53831.02 88888.00 2009-02-21 09:43:21.403 052 17423.85 46.41 53830.99 88888.00 2009-02-21 09:43:21.903 052 17423.89 46.45 53830.99 88888.00 2009-02-21 09:43:22.403 052 17423.87 46.45 53831.07 88888.00 2009-02-21 09:43:22.903 052 17423.94 46.38 53831.10 88888.00 2009-02-21 09:43:23.403 052 17423.90 46.33 53831.12 88888.00 2009-02-21 09:43:23.903 052 17423.87 46.33 53831.12 88888.00 2009-02-21 09:43:24.403 052 17423.99 46.32 53831.07 88888.00 2009-02-21 09:43:24.903 052 17424.00 46.28 53830.99 88888.00 2009-02-21 09:43:25.403 052 17424.00 46.17 53830.99 88888.00 2009-02-21 09:43:25.903 052 17424.00 46.25 53831.01 88888.00 2009-02-21 09:43:26.403 052 17423.90 46.29 53831.03 88888.00 2009-02-21 09:43:26.903 052 17423.89 46.27 53831.07 88888.00 2009-02-21 09:43:27.403 052 17423.94 46.24 53831.13 88888.00 2009-02-21 09:43:27.903 052 17423.95 46.25 53831.10 88888.00 2009-02-21 09:43:28.403 052 17423.96 46.17 53831.05 88888.00 2009-02-21 09:43:28.903 052 17423.94 46.12 53830.98 88888.00 2009-02-21 09:43:29.403 052 17423.93 46.13 53831.02 88888.00 2009-02-21 09:43:29.903 052 17424.04 46.15 53830.99 88888.00 2009-02-21 09:43:30.403 052 17424.03 46.13 53830.98 88888.00 2009-02-21 09:43:30.903 052 17423.98 46.18 53830.95 88888.00 2009-02-21 09:43:31.403 052 17423.94 46.28 53830.98 88888.00 2009-02-21 09:43:31.903 052 17423.86 46.27 53830.98 88888.00 2009-02-21 09:43:32.403 052 17423.88 46.27 53831.03 88888.00 2009-02-21 09:43:32.903 052 17423.87 46.37 53831.02 88888.00 2009-02-21 09:43:33.403 052 17423.92 46.38 53830.96 88888.00 2009-02-21 09:43:33.903 052 17423.88 46.38 53830.97 88888.00 2009-02-21 09:43:34.403 052 17423.88 46.45 53831.05 88888.00 2009-02-21 09:43:34.903 052 17423.95 46.44 53831.09 88888.00 2009-02-21 09:43:35.403 052 17424.02 46.39 53830.99 88888.00 2009-02-21 09:43:35.903 052 17423.94 46.33 53830.92 88888.00 2009-02-21 09:43:36.403 052 17423.95 46.35 53831.02 88888.00 2009-02-21 09:43:36.903 052 17423.98 46.43 53831.03 88888.00 2009-02-21 09:43:37.403 052 17424.00 46.52 53831.03 88888.00 2009-02-21 09:43:37.903 052 17423.88 46.54 53831.08 88888.00 2009-02-21 09:43:38.403 052 17423.88 46.53 53831.12 88888.00 2009-02-21 09:43:38.903 052 17423.89 46.52 53831.12 88888.00 2009-02-21 09:43:39.403 052 17423.89 46.55 53831.10 88888.00 2009-02-21 09:43:39.903 052 17423.90 46.64 53831.12 88888.00 2009-02-21 09:43:40.403 052 17423.83 46.72 53831.10 88888.00 2009-02-21 09:43:40.903 052 17423.73 46.74 53831.10 88888.00 2009-02-21 09:43:41.403 052 17423.72 46.79 53831.08 88888.00 2009-02-21 09:43:41.903 052 17423.75 46.85 53831.20 88888.00 2009-02-21 09:43:42.403 052 17423.69 46.90 53831.17 88888.00 2009-02-21 09:43:42.903 052 17423.75 46.91 53831.13 88888.00 2009-02-21 09:43:43.403 052 17423.79 46.91 53831.15 88888.00 2009-02-21 09:43:43.903 052 17423.86 46.98 53831.08 88888.00 2009-02-21 09:43:44.403 052 17423.90 46.97 53831.12 88888.00 2009-02-21 09:43:44.903 052 17423.83 46.97 53831.15 88888.00 2009-02-21 09:43:45.403 052 17423.79 47.05 53831.10 88888.00 2009-02-21 09:43:45.903 052 17423.78 47.13 53831.07 88888.00 2009-02-21 09:43:46.403 052 17423.74 47.24 53831.05 88888.00 2009-02-21 09:43:46.903 052 17423.73 47.23 53831.04 88888.00 2009-02-21 09:43:47.403 052 17423.63 47.21 53831.02 88888.00 2009-02-21 09:43:47.903 052 17423.63 47.30 53831.04 88888.00 2009-02-21 09:43:48.403 052 17423.64 47.34 53831.03 88888.00 2009-02-21 09:43:48.903 052 17423.62 47.33 53830.97 88888.00 2009-02-21 09:43:49.403 052 17423.64 47.33 53830.97 88888.00 2009-02-21 09:43:49.903 052 17423.74 47.36 53830.96 88888.00 2009-02-21 09:43:50.403 052 17423.70 47.40 53831.03 88888.00 2009-02-21 09:43:50.903 052 17423.68 47.47 53831.13 88888.00 2009-02-21 09:43:51.403 052 17423.60 47.53 53831.21 88888.00 2009-02-21 09:43:51.903 052 17423.48 47.50 53831.04 88888.00 2009-02-21 09:43:52.403 052 17423.51 47.44 53830.95 88888.00 2009-02-21 09:43:52.903 052 17423.55 47.49 53830.91 88888.00 2009-02-21 09:43:53.403 052 17423.59 47.53 53830.96 88888.00 2009-02-21 09:43:53.903 052 17423.63 47.56 53830.97 88888.00 2009-02-21 09:43:54.403 052 17423.62 47.57 53830.96 88888.00 2009-02-21 09:43:54.903 052 17423.62 47.66 53830.88 88888.00 2009-02-21 09:43:55.403 052 17423.68 47.66 53830.82 88888.00 2009-02-21 09:43:55.903 052 17423.69 47.61 53830.84 88888.00 2009-02-21 09:43:56.403 052 17423.72 47.66 53830.90 88888.00 2009-02-21 09:43:56.903 052 17423.69 47.73 53830.86 88888.00 2009-02-21 09:43:57.403 052 17423.68 47.75 53830.95 88888.00 2009-02-21 09:43:57.903 052 17423.66 47.73 53830.97 88888.00 2009-02-21 09:43:58.403 052 17423.66 47.75 53830.95 88888.00 2009-02-21 09:43:58.903 052 17423.68 47.74 53830.93 88888.00 2009-02-21 09:43:59.403 052 17423.66 47.82 53830.96 88888.00 2009-02-21 09:43:59.903 052 17423.64 47.80 53830.99 88888.00 2009-02-21 09:44:00.403 052 17423.68 47.79 53830.97 88888.00 2009-02-21 09:44:00.903 052 17423.63 47.85 53831.02 88888.00 2009-02-21 09:44:01.403 052 17423.67 47.85 53831.03 88888.00 2009-02-21 09:44:01.903 052 17423.65 47.88 53831.01 88888.00 2009-02-21 09:44:02.403 052 17423.66 47.92 53831.01 88888.00 2009-02-21 09:44:02.903 052 17423.65 47.91 53831.06 88888.00 2009-02-21 09:44:03.403 052 17423.75 47.92 53831.09 88888.00 2009-02-21 09:44:03.903 052 17423.78 48.00 53831.04 88888.00 2009-02-21 09:44:04.403 052 17423.86 48.01 53831.05 88888.00 2009-02-21 09:44:04.903 052 17423.83 47.98 53831.04 88888.00 2009-02-21 09:44:05.403 052 17423.82 47.95 53831.08 88888.00 2009-02-21 09:44:05.903 052 17423.75 47.93 53831.10 88888.00 2009-02-21 09:44:06.403 052 17423.68 47.94 53831.08 88888.00 2009-02-21 09:44:06.903 052 17423.64 47.95 53831.13 88888.00 2009-02-21 09:44:07.403 052 17423.67 47.89 53831.16 88888.00 2009-02-21 09:44:07.903 052 17423.67 47.90 53831.12 88888.00 2009-02-21 09:44:08.403 052 17423.73 47.91 53831.07 88888.00 2009-02-21 09:44:08.903 052 17423.75 47.88 53831.15 88888.00 2009-02-21 09:44:09.403 052 17423.72 47.91 53831.12 88888.00 2009-02-21 09:44:09.903 052 17423.75 47.85 53831.07 88888.00 2009-02-21 09:44:10.403 052 17423.75 47.88 53831.09 88888.00 2009-02-21 09:44:10.903 052 17423.73 47.89 53831.05 88888.00 2009-02-21 09:44:11.403 052 17423.68 47.93 53831.04 88888.00 2009-02-21 09:44:11.903 052 17423.67 47.93 53831.15 88888.00 2009-02-21 09:44:12.403 052 17423.66 47.86 53831.13 88888.00 2009-02-21 09:44:12.903 052 17423.72 47.82 53831.15 88888.00 2009-02-21 09:44:13.403 052 17423.70 47.86 53831.14 88888.00 2009-02-21 09:44:13.903 052 17423.76 47.88 53831.17 88888.00 2009-02-21 09:44:14.403 052 17423.75 47.84 53831.10 88888.00 2009-02-21 09:44:14.903 052 17423.76 47.82 53831.14 88888.00 2009-02-21 09:44:15.403 052 17423.68 47.79 53831.10 88888.00 2009-02-21 09:44:15.903 052 17423.63 47.75 53830.99 88888.00 2009-02-21 09:44:16.403 052 17423.55 47.73 53831.12 88888.00 2009-02-21 09:44:16.903 052 17423.52 47.71 53831.10 88888.00 2009-02-21 09:44:17.403 052 17423.57 47.70 53831.03 88888.00 2009-02-21 09:44:17.903 052 17423.67 47.72 53830.99 88888.00 2009-02-21 09:44:18.403 052 17423.70 47.73 53830.96 88888.00 2009-02-21 09:44:18.903 052 17423.67 47.68 53830.97 88888.00 2009-02-21 09:44:19.403 052 17423.69 47.60 53831.08 88888.00 2009-02-21 09:44:19.903 052 17423.67 47.59 53831.18 88888.00 2009-02-21 09:44:20.403 052 17423.70 47.54 53831.20 88888.00 2009-02-21 09:44:20.903 052 17423.68 47.51 53831.08 88888.00 2009-02-21 09:44:21.403 052 17423.70 47.54 53831.03 88888.00 2009-02-21 09:44:21.903 052 17423.64 47.54 53831.12 88888.00 2009-02-21 09:44:22.403 052 17423.59 47.50 53831.23 88888.00 2009-02-21 09:44:22.903 052 17423.59 47.49 53831.23 88888.00 2009-02-21 09:44:23.403 052 17423.63 47.42 53831.15 88888.00 2009-02-21 09:44:23.903 052 17423.67 47.37 53831.13 88888.00 2009-02-21 09:44:24.403 052 17423.69 47.30 53831.17 88888.00 2009-02-21 09:44:24.903 052 17423.73 47.31 53831.10 88888.00 2009-02-21 09:44:25.403 052 17423.69 47.34 53831.18 88888.00 2009-02-21 09:44:25.903 052 17423.72 47.34 53831.13 88888.00 2009-02-21 09:44:26.403 052 17423.70 47.26 53830.96 88888.00 2009-02-21 09:44:26.903 052 17423.62 47.18 53831.05 88888.00 2009-02-21 09:44:27.403 052 17423.64 47.14 53831.08 88888.00 2009-02-21 09:44:27.903 052 17423.67 47.12 53831.04 88888.00 2009-02-21 09:44:28.403 052 17423.65 47.10 53831.05 88888.00 2009-02-21 09:44:28.903 052 17423.58 47.06 53831.04 88888.00 2009-02-21 09:44:29.403 052 17423.60 46.98 53830.96 88888.00 2009-02-21 09:44:29.903 052 17423.66 47.01 53830.94 88888.00 2009-02-21 09:44:30.403 052 17423.63 47.06 53830.86 88888.00 2009-02-21 09:44:30.903 052 17423.63 46.96 53830.91 88888.00 2009-02-21 09:44:31.403 052 17423.66 46.88 53830.93 88888.00 2009-02-21 09:44:31.903 052 17423.68 46.83 53831.01 88888.00 2009-02-21 09:44:32.403 052 17423.64 46.86 53831.05 88888.00 2009-02-21 09:44:32.903 052 17423.65 46.83 53831.03 88888.00 2009-02-21 09:44:33.403 052 17423.66 46.77 53830.99 88888.00 2009-02-21 09:44:33.903 052 17423.58 46.72 53830.98 88888.00 2009-02-21 09:44:34.403 052 17423.62 46.74 53831.07 88888.00 2009-02-21 09:44:34.903 052 17423.64 46.72 53831.10 88888.00 2009-02-21 09:44:35.403 052 17423.69 46.63 53831.03 88888.00 2009-02-21 09:44:35.903 052 17423.67 46.64 53831.12 88888.00 2009-02-21 09:44:36.403 052 17423.73 46.59 53831.10 88888.00 2009-02-21 09:44:36.903 052 17423.69 46.49 53831.13 88888.00 2009-02-21 09:44:37.403 052 17423.58 46.44 53831.18 88888.00 2009-02-21 09:44:37.903 052 17423.64 46.41 53831.12 88888.00 2009-02-21 09:44:38.403 052 17423.68 46.36 53831.17 88888.00 2009-02-21 09:44:38.903 052 17423.64 46.34 53831.05 88888.00 2009-02-21 09:44:39.403 052 17423.56 46.33 53831.12 88888.00 2009-02-21 09:44:39.903 052 17423.54 46.27 53831.12 88888.00 2009-02-21 09:44:40.403 052 17423.48 46.25 53831.15 88888.00 2009-02-21 09:44:40.903 052 17423.41 46.17 53831.19 88888.00 2009-02-21 09:44:41.403 052 17423.33 46.17 53831.13 88888.00 2009-02-21 09:44:41.903 052 17423.36 46.12 53831.09 88888.00 2009-02-21 09:44:42.403 052 17423.33 46.14 53831.15 88888.00 2009-02-21 09:44:42.903 052 17423.38 46.05 53831.15 88888.00 2009-02-21 09:44:43.403 052 17423.48 45.95 53831.12 88888.00 2009-02-21 09:44:43.903 052 17423.49 45.93 53831.07 88888.00 2009-02-21 09:44:44.403 052 17423.48 45.93 53831.07 88888.00 2009-02-21 09:44:44.903 052 17423.45 45.89 53831.18 88888.00 2009-02-21 09:44:45.403 052 17423.55 45.89 53831.14 88888.00 2009-02-21 09:44:45.903 052 17423.55 45.86 53831.09 88888.00 2009-02-21 09:44:46.403 052 17423.49 45.84 53831.12 88888.00 2009-02-21 09:44:46.903 052 17423.46 45.81 53831.12 88888.00 2009-02-21 09:44:47.403 052 17423.52 45.79 53831.10 88888.00 2009-02-21 09:44:47.903 052 17423.47 45.74 53831.07 88888.00 2009-02-21 09:44:48.403 052 17423.39 45.71 53831.03 88888.00 2009-02-21 09:44:48.903 052 17423.44 45.68 53831.10 88888.00 2009-02-21 09:44:49.403 052 17423.43 45.67 53831.09 88888.00 2009-02-21 09:44:49.903 052 17423.41 45.64 53831.13 88888.00 2009-02-21 09:44:50.403 052 17423.38 45.59 53831.19 88888.00 2009-02-21 09:44:50.903 052 17423.39 45.58 53831.23 88888.00 2009-02-21 09:44:51.403 052 17423.41 45.54 53831.20 88888.00 2009-02-21 09:44:51.903 052 17423.39 45.54 53831.18 88888.00 2009-02-21 09:44:52.403 052 17423.39 45.52 53831.14 88888.00 2009-02-21 09:44:52.903 052 17423.47 45.57 53831.05 88888.00 2009-02-21 09:44:53.403 052 17423.52 45.51 53830.97 88888.00 2009-02-21 09:44:53.903 052 17423.47 45.44 53831.04 88888.00 2009-02-21 09:44:54.403 052 17423.38 45.46 53831.05 88888.00 2009-02-21 09:44:54.903 052 17423.39 45.44 53831.05 88888.00 2009-02-21 09:44:55.403 052 17423.39 45.31 53831.03 88888.00 2009-02-21 09:44:55.903 052 17423.36 45.25 53830.99 88888.00 2009-02-21 09:44:56.403 052 17423.34 45.32 53831.01 88888.00 2009-02-21 09:44:56.903 052 17423.34 45.30 53831.04 88888.00 2009-02-21 09:44:57.403 052 17423.39 45.25 53831.05 88888.00 2009-02-21 09:44:57.903 052 17423.44 45.30 53831.02 88888.00 2009-02-21 09:44:58.403 052 17423.39 45.28 53831.08 88888.00 2009-02-21 09:44:58.903 052 17423.34 45.27 53831.13 88888.00 2009-02-21 09:44:59.403 052 17423.28 45.20 53831.18 88888.00 2009-02-21 09:44:59.903 052 17423.29 45.17 53831.20 88888.00 2009-02-21 09:45:00.403 052 17423.31 45.15 53831.10 88888.00 2009-02-21 09:45:00.903 052 17423.34 45.11 53831.01 88888.00 2009-02-21 09:45:01.403 052 17423.41 45.11 53831.02 88888.00 2009-02-21 09:45:01.903 052 17423.41 45.12 53831.04 88888.00 2009-02-21 09:45:02.403 052 17423.37 45.11 53831.02 88888.00 2009-02-21 09:45:02.903 052 17423.42 45.09 53831.02 88888.00 2009-02-21 09:45:03.403 052 17423.52 45.10 53830.98 88888.00 2009-02-21 09:45:03.903 052 17423.43 45.10 53830.99 88888.00 2009-02-21 09:45:04.403 052 17423.43 45.12 53830.96 88888.00 2009-02-21 09:45:04.903 052 17423.49 45.13 53830.96 88888.00 2009-02-21 09:45:05.403 052 17423.47 45.15 53830.93 88888.00 2009-02-21 09:45:05.903 052 17423.44 45.03 53830.90 88888.00 2009-02-21 09:45:06.403 052 17423.51 44.97 53830.97 88888.00 2009-02-21 09:45:06.903 052 17423.49 45.01 53830.93 88888.00 2009-02-21 09:45:07.403 052 17423.44 45.07 53830.85 88888.00 2009-02-21 09:45:07.903 052 17423.48 45.01 53830.92 88888.00 2009-02-21 09:45:08.403 052 17423.52 45.06 53831.03 88888.00 2009-02-21 09:45:08.903 052 17423.45 45.06 53831.06 88888.00 2009-02-21 09:45:09.403 052 17423.37 45.01 53831.06 88888.00 2009-02-21 09:45:09.903 052 17423.37 44.95 53830.99 88888.00 2009-02-21 09:45:10.403 052 17423.38 44.98 53831.05 88888.00 2009-02-21 09:45:10.903 052 17423.42 44.97 53830.94 88888.00 2009-02-21 09:45:11.403 052 17423.54 44.96 53830.91 88888.00 2009-02-21 09:45:11.903 052 17423.57 45.00 53831.01 88888.00 2009-02-21 09:45:12.403 052 17423.55 45.08 53831.04 88888.00 2009-02-21 09:45:12.903 052 17423.56 45.12 53830.96 88888.00 2009-02-21 09:45:13.403 052 17423.57 45.11 53830.94 88888.00 2009-02-21 09:45:13.903 052 17423.51 45.11 53831.03 88888.00 2009-02-21 09:45:14.403 052 17423.48 45.16 53831.09 88888.00 2009-02-21 09:45:14.903 052 17423.52 45.16 53831.03 88888.00 2009-02-21 09:45:15.403 052 17423.44 45.20 53831.06 88888.00 2009-02-21 09:45:15.903 052 17423.47 45.22 53831.07 88888.00 2009-02-21 09:45:16.403 052 17423.56 45.25 53831.01 88888.00 2009-02-21 09:45:16.903 052 17423.57 45.20 53831.04 88888.00 2009-02-21 09:45:17.403 052 17423.58 45.34 53831.05 88888.00 2009-02-21 09:45:17.903 052 17423.55 45.41 53831.12 88888.00 2009-02-21 09:45:18.403 052 17423.53 45.45 53831.12 88888.00 2009-02-21 09:45:18.903 052 17423.58 45.46 53831.15 88888.00 2009-02-21 09:45:19.403 052 17423.53 45.47 53831.10 88888.00 2009-02-21 09:45:19.903 052 17423.46 45.48 53831.12 88888.00 2009-02-21 09:45:20.403 052 17423.44 45.50 53831.06 88888.00 2009-02-21 09:45:20.903 052 17423.49 45.50 53830.95 88888.00 2009-02-21 09:45:21.403 052 17423.51 45.56 53830.93 88888.00 2009-02-21 09:45:21.903 052 17423.49 45.60 53830.90 88888.00 2009-02-21 09:45:22.403 052 17423.47 45.63 53830.91 88888.00 2009-02-21 09:45:22.903 052 17423.42 45.64 53830.93 88888.00 2009-02-21 09:45:23.400 052 17423.41 45.68 53830.97 88888.00 2009-02-21 09:45:23.900 052 17423.33 45.71 53830.98 88888.00 2009-02-21 09:45:24.400 052 17423.33 45.74 53830.95 88888.00 2009-02-21 09:45:24.900 052 17423.32 45.76 53830.95 88888.00 2009-02-21 09:45:25.400 052 17423.27 45.85 53830.94 88888.00 2009-02-21 09:45:25.900 052 17423.38 45.87 53830.95 88888.00 2009-02-21 09:45:26.400 052 17423.28 45.95 53830.97 88888.00 2009-02-21 09:45:26.900 052 17423.29 45.97 53830.90 88888.00 2009-02-21 09:45:27.400 052 17423.26 45.98 53830.85 88888.00 2009-02-21 09:45:27.900 052 17423.25 46.03 53830.96 88888.00 2009-02-21 09:45:28.400 052 17423.17 46.08 53830.94 88888.00 2009-02-21 09:45:28.900 052 17423.19 46.06 53830.93 88888.00 2009-02-21 09:45:29.400 052 17423.24 46.13 53830.94 88888.00 2009-02-21 09:45:29.900 052 17423.28 46.17 53830.91 88888.00 2009-02-21 09:45:30.400 052 17423.29 46.23 53830.79 88888.00 2009-02-21 09:45:30.900 052 17423.25 46.28 53830.84 88888.00 2009-02-21 09:45:31.400 052 17423.28 46.26 53830.96 88888.00 2009-02-21 09:45:31.900 052 17423.28 46.29 53830.91 88888.00 2009-02-21 09:45:32.400 052 17423.23 46.30 53830.98 88888.00 2009-02-21 09:45:32.900 052 17423.26 46.33 53830.99 88888.00 2009-02-21 09:45:33.400 052 17423.26 46.36 53830.90 88888.00 2009-02-21 09:45:33.900 052 17423.34 46.41 53830.92 88888.00 2009-02-21 09:45:34.400 052 17423.26 46.44 53830.81 88888.00 2009-02-21 09:45:34.900 052 17423.15 46.43 53830.79 88888.00 2009-02-21 09:45:35.400 052 17423.09 46.47 53830.81 88888.00 2009-02-21 09:45:35.900 052 17423.06 46.49 53830.90 88888.00 2009-02-21 09:45:36.400 052 17423.18 46.52 53830.90 88888.00 2009-02-21 09:45:36.900 052 17423.18 46.59 53830.91 88888.00 2009-02-21 09:45:37.400 052 17423.12 46.66 53830.82 88888.00 2009-02-21 09:45:37.900 052 17423.03 46.66 53830.90 88888.00 2009-02-21 09:45:38.400 052 17423.02 46.62 53830.88 88888.00 2009-02-21 09:45:38.900 052 17422.96 46.63 53830.91 88888.00 2009-02-21 09:45:39.400 052 17423.06 46.72 53830.93 88888.00 2009-02-21 09:45:39.900 052 17423.03 46.72 53830.99 88888.00 2009-02-21 09:45:40.400 052 17423.06 46.72 53830.97 88888.00 2009-02-21 09:45:40.900 052 17423.02 46.76 53831.04 88888.00 2009-02-21 09:45:41.400 052 17422.94 46.72 53831.07 88888.00 2009-02-21 09:45:41.900 052 17422.87 46.82 53831.10 88888.00 2009-02-21 09:45:42.400 052 17422.88 46.83 53831.09 88888.00 2009-02-21 09:45:42.900 052 17422.91 46.83 53831.07 88888.00 2009-02-21 09:45:43.400 052 17422.78 46.90 53831.15 88888.00 2009-02-21 09:45:43.900 052 17422.78 46.96 53831.13 88888.00 2009-02-21 09:45:44.400 052 17422.87 46.98 53831.09 88888.00 2009-02-21 09:45:44.900 052 17422.84 46.97 53831.08 88888.00 2009-02-21 09:45:45.400 052 17422.77 46.98 53831.08 88888.00 2009-02-21 09:45:45.900 052 17422.86 46.98 53831.04 88888.00 2009-02-21 09:45:46.400 052 17422.81 47.01 53830.98 88888.00 2009-02-21 09:45:46.900 052 17422.73 46.97 53830.96 88888.00 2009-02-21 09:45:47.400 052 17422.80 47.02 53830.98 88888.00 2009-02-21 09:45:47.900 052 17422.81 47.08 53830.99 88888.00 2009-02-21 09:45:48.400 052 17422.77 47.16 53831.04 88888.00 2009-02-21 09:45:48.900 052 17422.76 47.20 53831.12 88888.00 2009-02-21 09:45:49.400 052 17422.76 47.25 53831.05 88888.00 2009-02-21 09:45:49.900 052 17422.72 47.27 53831.03 88888.00 2009-02-21 09:45:50.400 052 17422.72 47.26 53831.03 88888.00 2009-02-21 09:45:50.900 052 17422.68 47.24 53831.03 88888.00 2009-02-21 09:45:51.400 052 17422.68 47.25 53831.03 88888.00 2009-02-21 09:45:51.900 052 17422.68 47.33 53830.99 88888.00 2009-02-21 09:45:52.400 052 17422.71 47.33 53830.98 88888.00 2009-02-21 09:45:52.900 052 17422.75 47.33 53830.95 88888.00 2009-02-21 09:45:53.400 052 17422.81 47.32 53830.96 88888.00 2009-02-21 09:45:53.900 052 17422.83 47.35 53831.01 88888.00 2009-02-21 09:45:54.400 052 17422.84 47.36 53831.06 88888.00 2009-02-21 09:45:54.900 052 17422.82 47.41 53831.10 88888.00 2009-02-21 09:45:55.400 052 17422.77 47.43 53831.08 88888.00 2009-02-21 09:45:55.900 052 17422.73 47.39 53831.09 88888.00 2009-02-21 09:45:56.400 052 17422.77 47.45 53831.07 88888.00 2009-02-21 09:45:56.900 052 17422.76 47.46 53831.06 88888.00 2009-02-21 09:45:57.400 052 17422.60 47.42 53831.12 88888.00 2009-02-21 09:45:57.900 052 17422.65 47.44 53831.12 88888.00 2009-02-21 09:45:58.400 052 17422.66 47.45 53831.09 88888.00 2009-02-21 09:45:58.900 052 17422.66 47.53 53831.23 88888.00 2009-02-21 09:45:59.400 052 17422.75 47.57 53831.27 88888.00 2009-02-21 09:45:59.900 052 17422.73 47.54 53831.23 88888.00 2009-02-21 09:46:00.400 052 17422.68 47.51 53831.17 88888.00 2009-02-21 09:46:00.900 052 17422.68 47.52 53831.18 88888.00 2009-02-21 09:46:01.400 052 17422.68 47.54 53831.12 88888.00 2009-02-21 09:46:01.900 052 17422.68 47.51 53831.06 88888.00 2009-02-21 09:46:02.400 052 17422.67 47.47 53831.07 88888.00 2009-02-21 09:46:02.900 052 17422.63 47.51 53831.07 88888.00 2009-02-21 09:46:03.400 052 17422.68 47.54 53831.08 88888.00 2009-02-21 09:46:03.900 052 17422.68 47.51 53831.12 88888.00 2009-02-21 09:46:04.400 052 17422.65 47.52 53831.14 88888.00 2009-02-21 09:46:04.900 052 17422.57 47.56 53831.15 88888.00 2009-02-21 09:46:05.400 052 17422.56 47.59 53831.13 88888.00 2009-02-21 09:46:05.900 052 17422.64 47.62 53831.13 88888.00 2009-02-21 09:46:06.400 052 17422.63 47.57 53831.10 88888.00 2009-02-21 09:46:06.900 052 17422.65 47.53 53831.09 88888.00 2009-02-21 09:46:07.400 052 17422.67 47.51 53831.10 88888.00 2009-02-21 09:46:07.900 052 17422.68 47.52 53831.21 88888.00 2009-02-21 09:46:08.400 052 17422.67 47.60 53831.28 88888.00 2009-02-21 09:46:08.900 052 17422.70 47.59 53831.28 88888.00 2009-02-21 09:46:09.400 052 17422.68 47.56 53831.21 88888.00 2009-02-21 09:46:09.900 052 17422.71 47.56 53831.15 88888.00 2009-02-21 09:46:10.400 052 17422.73 47.60 53831.15 88888.00 2009-02-21 09:46:10.900 052 17422.74 47.60 53831.25 88888.00 2009-02-21 09:46:11.400 052 17422.74 47.56 53831.19 88888.00 2009-02-21 09:46:11.900 052 17422.77 47.54 53831.12 88888.00 2009-02-21 09:46:12.400 052 17422.74 47.49 53831.02 88888.00 2009-02-21 09:46:12.900 052 17422.77 47.43 53831.03 88888.00 2009-02-21 09:46:13.400 052 17422.77 47.45 53831.08 88888.00 2009-02-21 09:46:13.900 052 17422.77 47.49 53831.13 88888.00 2009-02-21 09:46:14.400 052 17422.72 47.51 53831.16 88888.00 2009-02-21 09:46:14.900 052 17422.73 47.55 53831.19 88888.00 2009-02-21 09:46:15.400 052 17422.76 47.60 53831.21 88888.00 2009-02-21 09:46:15.900 052 17422.71 47.61 53831.14 88888.00 2009-02-21 09:46:16.400 052 17422.77 47.45 53831.06 88888.00 2009-02-21 09:46:16.900 052 17422.82 47.43 53831.18 88888.00 2009-02-21 09:46:17.400 052 17422.78 47.43 53831.18 88888.00 2009-02-21 09:46:17.900 052 17422.80 47.50 53831.20 88888.00 2009-02-21 09:46:18.400 052 17422.83 47.43 53831.15 88888.00 2009-02-21 09:46:18.900 052 17422.80 47.37 53831.03 88888.00 2009-02-21 09:46:19.400 052 17422.81 47.34 53831.02 88888.00 2009-02-21 09:46:19.900 052 17422.85 47.36 53830.99 88888.00 2009-02-21 09:46:20.400 052 17422.81 47.37 53830.99 88888.00 2009-02-21 09:46:20.900 052 17422.85 47.43 53830.99 88888.00 2009-02-21 09:46:21.400 052 17422.84 47.44 53831.07 88888.00 2009-02-21 09:46:21.900 052 17422.78 47.42 53831.12 88888.00 2009-02-21 09:46:22.400 052 17422.75 47.40 53831.06 88888.00 2009-02-21 09:46:22.900 052 17422.75 47.41 53831.09 88888.00 2009-02-21 09:46:23.400 052 17422.78 47.31 53831.20 88888.00 2009-02-21 09:46:23.900 052 17422.74 47.36 53831.17 88888.00 2009-02-21 09:46:24.400 052 17422.67 47.36 53831.17 88888.00 2009-02-21 09:46:24.900 052 17422.66 47.41 53831.24 88888.00 2009-02-21 09:46:25.400 052 17422.73 47.35 53831.23 88888.00 2009-02-21 09:46:25.900 052 17422.76 47.31 53831.12 88888.00 2009-02-21 09:46:26.400 052 17422.73 47.32 53831.04 88888.00 2009-02-21 09:46:26.900 052 17422.67 47.29 53830.99 88888.00 2009-02-21 09:46:27.400 052 17422.74 47.29 53831.02 88888.00 2009-02-21 09:46:27.900 052 17422.82 47.25 53831.04 88888.00 2009-02-21 09:46:28.400 052 17422.81 47.27 53831.08 88888.00 2009-02-21 09:46:28.900 052 17422.80 47.21 53831.10 88888.00 2009-02-21 09:46:29.400 052 17422.77 47.21 53831.08 88888.00 2009-02-21 09:46:29.900 052 17422.82 47.11 53831.07 88888.00 2009-02-21 09:46:30.400 052 17422.80 47.10 53831.10 88888.00 2009-02-21 09:46:30.900 052 17422.73 47.11 53831.10 88888.00 2009-02-21 09:46:31.400 052 17422.85 47.06 53831.14 88888.00 2009-02-21 09:46:31.900 052 17422.92 47.07 53831.09 88888.00 2009-02-21 09:46:32.400 052 17422.87 47.04 53831.01 88888.00 2009-02-21 09:46:32.900 052 17422.95 47.07 53831.15 88888.00 2009-02-21 09:46:33.400 052 17422.95 47.06 53831.14 88888.00 2009-02-21 09:46:33.900 052 17422.91 47.06 53831.10 88888.00 2009-02-21 09:46:34.400 052 17422.90 47.06 53831.18 88888.00 2009-02-21 09:46:34.900 052 17422.95 47.03 53831.15 88888.00 2009-02-21 09:46:35.400 052 17422.92 46.95 53831.09 88888.00 2009-02-21 09:46:35.900 052 17422.91 46.95 53831.09 88888.00 2009-02-21 09:46:36.400 052 17422.91 46.91 53831.12 88888.00 2009-02-21 09:46:36.900 052 17422.94 46.87 53831.16 88888.00 2009-02-21 09:46:37.400 052 17422.94 46.87 53831.08 88888.00 2009-02-21 09:46:37.900 052 17422.85 46.88 53831.12 88888.00 2009-02-21 09:46:38.400 052 17422.88 46.90 53831.09 88888.00 2009-02-21 09:46:38.900 052 17422.98 46.95 53831.07 88888.00 2009-02-21 09:46:39.400 052 17422.96 46.92 53831.02 88888.00 2009-02-21 09:46:39.900 052 17422.91 46.91 53831.03 88888.00 2009-02-21 09:46:40.400 052 17422.86 46.84 53831.03 88888.00 2009-02-21 09:46:40.900 052 17422.96 46.79 53831.04 88888.00 2009-02-21 09:46:41.400 052 17423.05 46.71 53831.07 88888.00 2009-02-21 09:46:41.900 052 17423.04 46.65 53831.10 88888.00 2009-02-21 09:46:42.400 052 17423.03 46.67 53831.09 88888.00 2009-02-21 09:46:42.900 052 17422.94 46.71 53830.95 88888.00 2009-02-21 09:46:43.400 052 17423.00 46.69 53830.94 88888.00 2009-02-21 09:46:43.900 052 17423.07 46.69 53830.97 88888.00 2009-02-21 09:46:44.400 052 17423.03 46.66 53830.95 88888.00 2009-02-21 09:46:44.900 052 17422.95 46.68 53831.01 88888.00 2009-02-21 09:46:45.400 052 17423.01 46.72 53831.08 88888.00 2009-02-21 09:46:45.900 052 17423.11 46.65 53831.07 88888.00 2009-02-21 09:46:46.400 052 17423.08 46.64 53831.05 88888.00 2009-02-21 09:46:46.900 052 17423.02 46.68 53831.04 88888.00 2009-02-21 09:46:47.400 052 17423.00 46.62 53831.03 88888.00 2009-02-21 09:46:47.900 052 17423.05 46.61 53831.02 88888.00 2009-02-21 09:46:48.400 052 17423.02 46.63 53831.05 88888.00 2009-02-21 09:46:48.900 052 17422.98 46.62 53831.15 88888.00 2009-02-21 09:46:49.400 052 17422.97 46.61 53831.14 88888.00 2009-02-21 09:46:49.900 052 17422.90 46.58 53831.07 88888.00 2009-02-21 09:46:50.400 052 17422.94 46.55 53831.17 88888.00 2009-02-21 09:46:50.900 052 17422.92 46.53 53831.23 88888.00 2009-02-21 09:46:51.400 052 17422.93 46.56 53831.20 88888.00 2009-02-21 09:46:51.900 052 17423.00 46.61 53831.05 88888.00 2009-02-21 09:46:52.400 052 17423.03 46.53 53831.01 88888.00 2009-02-21 09:46:52.900 052 17423.05 46.47 53830.98 88888.00 2009-02-21 09:46:53.400 052 17423.00 46.47 53831.01 88888.00 2009-02-21 09:46:53.900 052 17422.98 46.43 53831.04 88888.00 2009-02-21 09:46:54.400 052 17423.03 46.38 53830.98 88888.00 2009-02-21 09:46:54.900 052 17422.96 46.36 53830.96 88888.00 2009-02-21 09:46:55.400 052 17422.95 46.42 53831.03 88888.00 2009-02-21 09:46:55.900 052 17422.97 46.41 53831.05 88888.00 2009-02-21 09:46:56.400 052 17422.97 46.35 53830.95 88888.00 2009-02-21 09:46:56.900 052 17423.08 46.29 53830.95 88888.00 2009-02-21 09:46:57.400 052 17423.02 46.32 53831.01 88888.00 2009-02-21 09:46:57.900 052 17422.98 46.28 53830.94 88888.00 2009-02-21 09:46:58.400 052 17422.95 46.30 53830.92 88888.00 2009-02-21 09:46:58.900 052 17423.00 46.38 53830.95 88888.00 2009-02-21 09:46:59.400 052 17423.02 46.34 53831.03 88888.00 2009-02-21 09:46:59.900 052 17423.04 46.26 53831.02 88888.00 2009-02-21 09:47:00.400 052 17423.07 46.25 53830.99 88888.00 2009-02-21 09:47:00.900 052 17423.07 46.23 53830.95 88888.00 2009-02-21 09:47:01.400 052 17423.13 46.22 53830.99 88888.00 2009-02-21 09:47:01.900 052 17423.08 46.23 53831.02 88888.00 2009-02-21 09:47:02.400 052 17423.02 46.23 53830.97 88888.00 2009-02-21 09:47:02.900 052 17423.01 46.16 53830.98 88888.00 2009-02-21 09:47:03.400 052 17423.03 46.12 53830.98 88888.00 2009-02-21 09:47:03.900 052 17423.06 46.19 53831.09 88888.00 2009-02-21 09:47:04.400 052 17423.03 46.20 53831.18 88888.00 2009-02-21 09:47:04.900 052 17423.08 46.18 53831.12 88888.00 2009-02-21 09:47:05.400 052 17423.04 46.16 53830.97 88888.00 2009-02-21 09:47:05.900 052 17423.06 46.14 53830.97 88888.00 2009-02-21 09:47:06.400 052 17423.13 46.10 53831.05 88888.00 2009-02-21 09:47:06.900 052 17423.09 46.13 53831.07 88888.00 2009-02-21 09:47:07.400 052 17423.06 46.12 53831.14 88888.00 2009-02-21 09:47:07.900 052 17423.00 46.10 53831.07 88888.00 2009-02-21 09:47:08.400 052 17422.98 46.14 53831.08 88888.00 2009-02-21 09:47:08.900 052 17423.09 46.13 53831.07 88888.00 2009-02-21 09:47:09.400 052 17423.11 46.12 53831.07 88888.00 2009-02-21 09:47:09.900 052 17423.04 46.13 53831.06 88888.00 2009-02-21 09:47:10.400 052 17423.08 46.13 53830.99 88888.00 2009-02-21 09:47:10.900 052 17423.06 46.08 53831.03 88888.00 2009-02-21 09:47:11.400 052 17423.05 46.08 53831.06 88888.00 2009-02-21 09:47:11.900 052 17423.08 46.13 53831.15 88888.00 2009-02-21 09:47:12.400 052 17423.08 46.13 53831.12 88888.00 2009-02-21 09:47:12.900 052 17423.04 46.12 53831.08 88888.00 2009-02-21 09:47:13.400 052 17422.98 46.10 53831.06 88888.00 2009-02-21 09:47:13.900 052 17422.97 46.08 53831.09 88888.00 2009-02-21 09:47:14.400 052 17423.06 46.05 53831.14 88888.00 2009-02-21 09:47:14.900 052 17423.08 46.06 53831.16 88888.00 2009-02-21 09:47:15.400 052 17423.06 46.16 53831.20 88888.00 2009-02-21 09:47:15.900 052 17423.07 46.20 53831.10 88888.00 2009-02-21 09:47:16.400 052 17423.11 46.17 53831.05 88888.00 2009-02-21 09:47:16.900 052 17423.14 46.15 53831.06 88888.00 2009-02-21 09:47:17.400 052 17423.14 46.15 53831.18 88888.00 2009-02-21 09:47:17.900 052 17423.22 46.18 53831.29 88888.00 2009-02-21 09:47:18.400 052 17423.16 46.23 53831.25 88888.00 2009-02-21 09:47:18.900 052 17423.05 46.20 53831.13 88888.00 2009-02-21 09:47:19.400 052 17423.12 46.20 53831.13 88888.00 2009-02-21 09:47:19.900 052 17423.14 46.17 53831.14 88888.00 2009-02-21 09:47:20.400 052 17423.12 46.18 53831.10 88888.00 2009-02-21 09:47:20.900 052 17423.11 46.24 53831.09 88888.00 2009-02-21 09:47:21.400 052 17423.16 46.24 53831.06 88888.00 2009-02-21 09:47:21.900 052 17423.12 46.29 53830.99 88888.00 2009-02-21 09:47:22.400 052 17423.19 46.28 53831.02 88888.00 2009-02-21 09:47:22.900 052 17423.16 46.36 53831.10 88888.00 2009-02-21 09:47:23.400 052 17423.24 46.35 53831.15 88888.00 2009-02-21 09:47:23.900 052 17423.24 46.27 53831.21 88888.00 2009-02-21 09:47:24.400 052 17423.14 46.33 53831.23 88888.00 2009-02-21 09:47:24.900 052 17423.14 46.38 53831.14 88888.00 2009-02-21 09:47:25.400 052 17423.19 46.35 53831.13 88888.00 2009-02-21 09:47:25.900 052 17423.23 46.33 53831.19 88888.00 2009-02-21 09:47:26.400 052 17423.28 46.30 53831.17 88888.00 2009-02-21 09:47:26.900 052 17423.26 46.34 53831.27 88888.00 2009-02-21 09:47:27.400 052 17423.25 46.29 53831.20 88888.00 2009-02-21 09:47:27.900 052 17423.21 46.27 53831.12 88888.00 2009-02-21 09:47:28.400 052 17423.24 46.30 53831.05 88888.00 2009-02-21 09:47:28.900 052 17423.24 46.33 53831.06 88888.00 2009-02-21 09:47:29.400 052 17423.18 46.35 53831.09 88888.00 2009-02-21 09:47:29.900 052 17423.17 46.35 53831.16 88888.00 2009-02-21 09:47:30.400 052 17423.17 46.37 53831.15 88888.00 2009-02-21 09:47:30.900 052 17423.22 46.35 53831.17 88888.00 2009-02-21 09:47:31.400 052 17423.21 46.35 53831.03 88888.00 2009-02-21 09:47:31.900 052 17423.21 46.39 53831.02 88888.00 2009-02-21 09:47:32.400 052 17423.19 46.44 53831.01 88888.00 2009-02-21 09:47:32.900 052 17423.17 46.47 53831.10 88888.00 2009-02-21 09:47:33.400 052 17423.14 46.44 53831.14 88888.00 2009-02-21 09:47:33.900 052 17423.18 46.41 53831.09 88888.00 2009-02-21 09:47:34.400 052 17423.27 46.41 53831.06 88888.00 2009-02-21 09:47:34.900 052 17423.25 46.46 53831.06 88888.00 2009-02-21 09:47:35.400 052 17423.28 46.44 53831.05 88888.00 2009-02-21 09:47:35.900 052 17423.33 46.42 53831.15 88888.00 2009-02-21 09:47:36.400 052 17423.34 46.42 53831.13 88888.00 2009-02-21 09:47:36.900 052 17423.21 46.44 53831.14 88888.00 2009-02-21 09:47:37.400 052 17423.26 46.46 53831.07 88888.00 2009-02-21 09:47:37.900 052 17423.27 46.45 53831.09 88888.00 2009-02-21 09:47:38.400 052 17423.29 46.46 53831.09 88888.00 2009-02-21 09:47:38.900 052 17423.37 46.44 53831.10 88888.00 2009-02-21 09:47:39.400 052 17423.34 46.46 53831.08 88888.00 2009-02-21 09:47:39.900 052 17423.33 46.52 53831.04 88888.00 2009-02-21 09:47:40.400 052 17423.35 46.58 53831.03 88888.00 2009-02-21 09:47:40.900 052 17423.34 46.62 53830.96 88888.00 2009-02-21 09:47:41.400 052 17423.39 46.64 53831.06 88888.00 2009-02-21 09:47:41.900 052 17423.31 46.61 53831.08 88888.00 2009-02-21 09:47:42.400 052 17423.28 46.57 53831.05 88888.00 2009-02-21 09:47:42.900 052 17423.26 46.59 53831.03 88888.00 2009-02-21 09:47:43.400 052 17423.29 46.62 53830.96 88888.00 2009-02-21 09:47:43.900 052 17423.31 46.57 53831.08 88888.00 2009-02-21 09:47:44.400 052 17423.28 46.64 53831.12 88888.00 2009-02-21 09:47:44.900 052 17423.28 46.61 53831.16 88888.00 2009-02-21 09:47:45.400 052 17423.27 46.65 53831.15 88888.00 2009-02-21 09:47:45.900 052 17423.27 46.69 53831.09 88888.00 2009-02-21 09:47:46.400 052 17423.32 46.67 53831.01 88888.00 2009-02-21 09:47:46.900 052 17423.21 46.71 53830.94 88888.00 2009-02-21 09:47:47.400 052 17423.23 46.69 53831.03 88888.00 2009-02-21 09:47:47.900 052 17423.21 46.71 53831.08 88888.00 2009-02-21 09:47:48.400 052 17423.28 46.69 53831.14 88888.00 2009-02-21 09:47:48.900 052 17423.25 46.71 53831.20 88888.00 2009-02-21 09:47:49.400 052 17423.22 46.65 53831.25 88888.00 2009-02-21 09:47:49.900 052 17423.22 46.65 53831.19 88888.00 2009-02-21 09:47:50.400 052 17423.28 46.65 53831.20 88888.00 2009-02-21 09:47:50.900 052 17423.28 46.75 53831.25 88888.00 2009-02-21 09:47:51.400 052 17423.26 46.76 53831.28 88888.00 2009-02-21 09:47:51.900 052 17423.24 46.77 53831.23 88888.00 2009-02-21 09:47:52.400 052 17423.25 46.74 53831.16 88888.00 2009-02-21 09:47:52.900 052 17423.33 46.76 53831.23 88888.00 2009-02-21 09:47:53.400 052 17423.31 46.76 53831.27 88888.00 2009-02-21 09:47:53.900 052 17423.29 46.79 53831.24 88888.00 2009-02-21 09:47:54.400 052 17423.39 46.83 53831.21 88888.00 2009-02-21 09:47:54.900 052 17423.38 46.83 53831.21 88888.00 2009-02-21 09:47:55.400 052 17423.31 46.85 53831.19 88888.00 2009-02-21 09:47:55.900 052 17423.37 46.87 53831.28 88888.00 2009-02-21 09:47:56.400 052 17423.32 46.81 53831.35 88888.00 2009-02-21 09:47:56.900 052 17423.37 46.86 53831.28 88888.00 2009-02-21 09:47:57.400 052 17423.37 46.87 53831.29 88888.00 2009-02-21 09:47:57.900 052 17423.31 46.86 53831.25 88888.00 2009-02-21 09:47:58.397 052 17423.27 46.88 53831.28 88888.00 2009-02-21 09:47:58.907 052 17423.24 46.91 53831.24 88888.00 2009-02-21 09:47:59.407 052 17423.26 46.94 53831.15 88888.00 2009-02-21 09:47:59.907 052 17423.27 46.98 53831.19 88888.00 2009-02-21 09:48:00.407 052 17423.29 46.98 53831.15 88888.00 2009-02-21 09:48:00.907 052 17423.27 46.97 53831.15 88888.00 2009-02-21 09:48:01.407 052 17423.33 47.02 53831.15 88888.00 2009-02-21 09:48:01.907 052 17423.34 47.05 53831.12 88888.00 2009-02-21 09:48:02.407 052 17423.32 47.05 53831.08 88888.00 2009-02-21 09:48:02.907 052 17423.31 47.03 53831.10 88888.00 2009-02-21 09:48:03.407 052 17423.31 47.02 53831.14 88888.00 2009-02-21 09:48:03.907 052 17423.33 47.06 53831.21 88888.00 2009-02-21 09:48:04.407 052 17423.38 47.06 53831.23 88888.00 2009-02-21 09:48:04.907 052 17423.36 47.02 53831.23 88888.00 2009-02-21 09:48:05.407 052 17423.31 47.05 53831.18 88888.00 2009-02-21 09:48:05.907 052 17423.33 47.07 53831.29 88888.00 2009-02-21 09:48:06.407 052 17423.31 47.04 53831.32 88888.00 2009-02-21 09:48:06.907 052 17423.31 47.10 53831.19 88888.00 2009-02-21 09:48:07.407 052 17423.27 47.06 53831.17 88888.00 2009-02-21 09:48:07.907 052 17423.24 47.05 53831.19 88888.00 2009-02-21 09:48:08.407 052 17423.36 47.14 53831.20 88888.00 2009-02-21 09:48:08.907 052 17423.27 47.15 53831.19 88888.00 2009-02-21 09:48:09.407 052 17423.25 47.21 53831.19 88888.00 2009-02-21 09:48:09.907 052 17423.22 47.20 53831.17 88888.00 2009-02-21 09:48:10.407 052 17423.26 47.24 53831.19 88888.00 2009-02-21 09:48:10.907 052 17423.27 47.20 53831.17 88888.00 2009-02-21 09:48:11.407 052 17423.24 47.12 53831.20 88888.00 2009-02-21 09:48:11.907 052 17423.23 47.15 53831.29 88888.00 2009-02-21 09:48:12.407 052 17423.22 47.13 53831.26 88888.00 2009-02-21 09:48:12.907 052 17423.24 47.13 53831.15 88888.00 2009-02-21 09:48:13.407 052 17423.23 47.17 53831.24 88888.00 2009-02-21 09:48:13.907 052 17423.19 47.21 53831.21 88888.00 2009-02-21 09:48:14.407 052 17423.18 47.23 53831.17 88888.00 2009-02-21 09:48:14.907 052 17423.15 47.25 53831.19 88888.00 2009-02-21 09:48:15.407 052 17423.15 47.24 53831.15 88888.00 2009-02-21 09:48:15.907 052 17423.17 47.20 53831.16 88888.00 2009-02-21 09:48:16.407 052 17423.21 47.18 53831.20 88888.00 2009-02-21 09:48:16.907 052 17423.19 47.16 53831.19 88888.00 2009-02-21 09:48:17.407 052 17423.18 47.18 53831.24 88888.00 2009-02-21 09:48:17.907 052 17423.17 47.20 53831.20 88888.00 2009-02-21 09:48:18.407 052 17423.05 47.18 53831.26 88888.00 2009-02-21 09:48:18.907 052 17422.97 47.14 53831.23 88888.00 2009-02-21 09:48:19.407 052 17423.01 47.13 53831.16 88888.00 2009-02-21 09:48:19.907 052 17423.03 47.15 53831.27 88888.00 2009-02-21 09:48:20.407 052 17423.04 47.12 53831.24 88888.00 2009-02-21 09:48:20.907 052 17423.11 47.10 53831.29 88888.00 2009-02-21 09:48:21.407 052 17423.14 47.10 53831.19 88888.00 2009-02-21 09:48:21.907 052 17423.17 47.11 53831.25 88888.00 2009-02-21 09:48:22.407 052 17423.13 47.07 53831.31 88888.00 2009-02-21 09:48:22.907 052 17423.13 47.13 53831.26 88888.00 2009-02-21 09:48:23.407 052 17423.24 47.10 53831.28 88888.00 2009-02-21 09:48:23.907 052 17423.14 47.10 53831.34 88888.00 2009-02-21 09:48:24.407 052 17423.13 47.08 53831.36 88888.00 2009-02-21 09:48:24.907 052 17423.05 47.07 53831.39 88888.00 2009-02-21 09:48:25.407 052 17423.05 47.00 53831.37 88888.00 2009-02-21 09:48:25.907 052 17423.12 47.03 53831.35 88888.00 2009-02-21 09:48:26.407 052 17423.24 47.04 53831.38 88888.00 2009-02-21 09:48:26.907 052 17423.32 47.02 53831.42 88888.00 2009-02-21 09:48:27.407 052 17423.38 47.00 53831.38 88888.00 2009-02-21 09:48:27.907 052 17423.31 46.96 53831.37 88888.00 2009-02-21 09:48:28.407 052 17423.31 47.02 53831.34 88888.00 2009-02-21 09:48:28.907 052 17423.31 47.05 53831.32 88888.00 2009-02-21 09:48:29.407 052 17423.34 47.01 53831.35 88888.00 2009-02-21 09:48:29.907 052 17423.24 47.03 53831.35 88888.00 2009-02-21 09:48:30.407 052 17423.24 47.03 53831.24 88888.00 2009-02-21 09:48:30.907 052 17423.32 47.00 53831.26 88888.00 2009-02-21 09:48:31.407 052 17423.36 47.01 53831.25 88888.00 2009-02-21 09:48:31.907 052 17423.37 47.00 53831.26 88888.00 2009-02-21 09:48:32.407 052 17423.27 46.92 53831.26 88888.00 2009-02-21 09:48:32.907 052 17423.22 46.95 53831.32 88888.00 2009-02-21 09:48:33.407 052 17423.23 46.94 53831.34 88888.00 2009-02-21 09:48:33.907 052 17423.19 46.95 53831.36 88888.00 2009-02-21 09:48:34.407 052 17423.31 46.90 53831.28 88888.00 2009-02-21 09:48:34.907 052 17423.26 46.91 53831.18 88888.00 2009-02-21 09:48:35.407 052 17423.28 46.81 53831.19 88888.00 2009-02-21 09:48:35.907 052 17423.31 46.82 53831.24 88888.00 2009-02-21 09:48:36.407 052 17423.24 46.88 53831.16 88888.00 2009-02-21 09:48:36.907 052 17423.27 46.95 53831.16 88888.00 2009-02-21 09:48:37.407 052 17423.26 46.91 53831.20 88888.00 2009-02-21 09:48:37.907 052 17423.19 46.87 53831.09 88888.00 2009-02-21 09:48:38.407 052 17423.24 46.87 53831.09 88888.00 2009-02-21 09:48:38.907 052 17423.32 46.85 53831.16 88888.00 2009-02-21 09:48:39.407 052 17423.36 46.82 53831.20 88888.00 2009-02-21 09:48:39.907 052 17423.31 46.74 53831.29 88888.00 2009-02-21 09:48:40.407 052 17423.31 46.75 53831.24 88888.00 2009-02-21 09:48:40.907 052 17423.25 46.77 53831.21 88888.00 2009-02-21 09:48:41.407 052 17423.22 46.77 53831.16 88888.00 2009-02-21 09:48:41.907 052 17423.21 46.77 53831.14 88888.00 2009-02-21 09:48:42.407 052 17423.26 46.75 53831.12 88888.00 2009-02-21 09:48:42.907 052 17423.28 46.71 53831.16 88888.00 2009-02-21 09:48:43.407 052 17423.36 46.73 53831.13 88888.00 2009-02-21 09:48:43.907 052 17423.38 46.76 53831.12 88888.00 2009-02-21 09:48:44.407 052 17423.47 46.73 53831.14 88888.00 2009-02-21 09:48:44.907 052 17423.55 46.66 53831.12 88888.00 2009-02-21 09:48:45.407 052 17423.47 46.65 53831.04 88888.00 2009-02-21 09:48:45.907 052 17423.41 46.64 53831.01 88888.00 2009-02-21 09:48:46.407 052 17423.41 46.63 53831.07 88888.00 2009-02-21 09:48:46.907 052 17423.33 46.68 53831.15 88888.00 2009-02-21 09:48:47.407 052 17423.41 46.64 53831.24 88888.00 2009-02-21 09:48:47.907 052 17423.42 46.62 53831.23 88888.00 2009-02-21 09:48:48.407 052 17423.38 46.61 53831.31 88888.00 2009-02-21 09:48:48.907 052 17423.43 46.59 53831.32 88888.00 2009-02-21 09:48:49.407 052 17423.43 46.58 53831.32 88888.00 2009-02-21 09:48:49.907 052 17423.39 46.54 53831.32 88888.00 2009-02-21 09:48:50.407 052 17423.41 46.58 53831.34 88888.00 2009-02-21 09:48:50.907 052 17423.37 46.57 53831.34 88888.00 2009-02-21 09:48:51.407 052 17423.42 46.57 53831.23 88888.00 2009-02-21 09:48:51.907 052 17423.46 46.54 53831.20 88888.00 2009-02-21 09:48:52.407 052 17423.48 46.54 53831.10 88888.00 2009-02-21 09:48:52.907 052 17423.52 46.58 53831.07 88888.00 2009-02-21 09:48:53.407 052 17423.43 46.55 53831.12 88888.00 2009-02-21 09:48:53.907 052 17423.41 46.53 53831.14 88888.00 2009-02-21 09:48:54.407 052 17423.46 46.55 53831.08 88888.00 2009-02-21 09:48:54.907 052 17423.46 46.55 53831.18 88888.00 2009-02-21 09:48:55.407 052 17423.38 46.54 53831.29 88888.00 2009-02-21 09:48:55.907 052 17423.32 46.57 53831.26 88888.00 2009-02-21 09:48:56.407 052 17423.41 46.55 53831.24 88888.00 2009-02-21 09:48:56.907 052 17423.45 46.56 53831.19 88888.00 2009-02-21 09:48:57.407 052 17423.44 46.57 53831.10 88888.00 2009-02-21 09:48:57.907 052 17423.48 46.59 53831.04 88888.00 2009-02-21 09:48:58.407 052 17423.54 46.57 53831.15 88888.00 2009-02-21 09:48:58.907 052 17423.56 46.64 53831.21 88888.00 2009-02-21 09:48:59.407 052 17423.54 46.71 53831.14 88888.00 2009-02-21 09:48:59.907 052 17423.46 46.66 53831.06 88888.00 2009-02-21 09:49:00.407 052 17423.46 46.63 53831.17 88888.00 2009-02-21 09:49:00.907 052 17423.47 46.64 53831.19 88888.00 2009-02-21 09:49:01.407 052 17423.49 46.66 53831.23 88888.00 2009-02-21 09:49:01.907 052 17423.57 46.59 53831.20 88888.00 2009-02-21 09:49:02.407 052 17423.62 46.61 53831.27 88888.00 2009-02-21 09:49:02.907 052 17423.67 46.58 53831.19 88888.00 2009-02-21 09:49:03.407 052 17423.67 46.55 53831.23 88888.00 2009-02-21 09:49:03.907 052 17423.60 46.57 53831.29 88888.00 2009-02-21 09:49:04.407 052 17423.59 46.55 53831.26 88888.00 2009-02-21 09:49:04.907 052 17423.49 46.56 53831.12 88888.00 2009-02-21 09:49:05.407 052 17423.46 46.59 53831.15 88888.00 2009-02-21 09:49:05.907 052 17423.55 46.63 53831.25 88888.00 2009-02-21 09:49:06.407 052 17423.65 46.53 53831.19 88888.00 2009-02-21 09:49:06.907 052 17423.70 46.52 53831.18 88888.00 2009-02-21 09:49:07.407 052 17423.70 46.51 53831.18 88888.00 2009-02-21 09:49:07.907 052 17423.66 46.54 53831.18 88888.00 2009-02-21 09:49:08.407 052 17423.65 46.57 53831.23 88888.00 2009-02-21 09:49:08.907 052 17423.51 46.59 53831.27 88888.00 2009-02-21 09:49:09.407 052 17423.56 46.57 53831.31 88888.00 2009-02-21 09:49:09.907 052 17423.62 46.59 53831.29 88888.00 2009-02-21 09:49:10.407 052 17423.58 46.53 53831.20 88888.00 2009-02-21 09:49:10.907 052 17423.55 46.55 53831.13 88888.00 2009-02-21 09:49:11.407 052 17423.52 46.59 53831.12 88888.00 2009-02-21 09:49:11.907 052 17423.43 46.57 53831.07 88888.00 2009-02-21 09:49:12.407 052 17423.49 46.51 53831.15 88888.00 2009-02-21 09:49:12.907 052 17423.52 46.56 53831.16 88888.00 2009-02-21 09:49:13.407 052 17423.56 46.58 53831.13 88888.00 2009-02-21 09:49:13.907 052 17423.58 46.56 53831.18 88888.00 2009-02-21 09:49:14.407 052 17423.60 46.62 53831.12 88888.00 2009-02-21 09:49:14.907 052 17423.64 46.64 53830.94 88888.00 2009-02-21 09:49:15.407 052 17423.60 46.65 53831.04 88888.00 2009-02-21 09:49:15.907 052 17423.63 46.72 53831.12 88888.00 2009-02-21 09:49:16.407 052 17423.60 46.65 53831.10 88888.00 2009-02-21 09:49:16.907 052 17423.56 46.57 53831.12 88888.00 2009-02-21 09:49:17.407 052 17423.56 46.57 53831.10 88888.00 2009-02-21 09:49:17.907 052 17423.58 46.66 53831.07 88888.00 2009-02-21 09:49:18.407 052 17423.66 46.74 53831.15 88888.00 2009-02-21 09:49:18.907 052 17423.65 46.77 53831.24 88888.00 2009-02-21 09:49:19.407 052 17423.65 46.69 53831.21 88888.00 2009-02-21 09:49:19.907 052 17423.67 46.66 53831.17 88888.00 2009-02-21 09:49:20.407 052 17423.62 46.76 53831.15 88888.00 2009-02-21 09:49:20.907 052 17423.58 46.84 53831.06 88888.00 2009-02-21 09:49:21.407 052 17423.57 46.94 53831.06 88888.00 2009-02-21 09:49:21.907 052 17423.51 46.87 53831.15 88888.00 2009-02-21 09:49:22.407 052 17423.57 46.82 53831.09 88888.00 2009-02-21 09:49:22.907 052 17423.66 46.86 53831.13 88888.00 2009-02-21 09:49:23.407 052 17423.64 46.81 53831.07 88888.00 2009-02-21 09:49:23.907 052 17423.59 46.79 53831.03 88888.00 2009-02-21 09:49:24.407 052 17423.51 46.84 53830.99 88888.00 2009-02-21 09:49:24.907 052 17423.54 46.88 53831.02 88888.00 2009-02-21 09:49:25.407 052 17423.65 46.96 53831.05 88888.00 2009-02-21 09:49:25.907 052 17423.67 46.91 53831.07 88888.00 2009-02-21 09:49:26.407 052 17423.65 46.90 53831.10 88888.00 2009-02-21 09:49:26.907 052 17423.68 46.96 53830.99 88888.00 2009-02-21 09:49:27.407 052 17423.68 46.94 53831.03 88888.00 2009-02-21 09:49:27.907 052 17423.68 46.96 53831.08 88888.00 2009-02-21 09:49:28.407 052 17423.68 46.96 53831.12 88888.00 2009-02-21 09:49:28.907 052 17423.76 46.97 53831.17 88888.00 2009-02-21 09:49:29.407 052 17423.79 46.93 53831.24 88888.00 2009-02-21 09:49:29.907 052 17423.69 46.95 53831.16 88888.00 2009-02-21 09:49:30.407 052 17423.73 47.00 53831.13 88888.00 2009-02-21 09:49:30.907 052 17423.78 47.04 53831.17 88888.00 2009-02-21 09:49:31.407 052 17423.89 47.01 53831.19 88888.00 2009-02-21 09:49:31.907 052 17423.93 47.00 53831.13 88888.00 2009-02-21 09:49:32.407 052 17423.83 47.05 53831.15 88888.00 2009-02-21 09:49:32.907 052 17423.79 47.10 53831.18 88888.00 2009-02-21 09:49:33.407 052 17423.82 47.15 53831.13 88888.00 2009-02-21 09:49:33.907 052 17423.82 47.17 53831.20 88888.00 2009-02-21 09:49:34.407 052 17423.80 47.15 53831.19 88888.00 2009-02-21 09:49:34.907 052 17423.78 47.22 53831.12 88888.00 2009-02-21 09:49:35.407 052 17423.79 47.17 53831.03 88888.00 2009-02-21 09:49:35.907 052 17423.82 47.12 53831.03 88888.00 2009-02-21 09:49:36.407 052 17423.85 47.16 53831.06 88888.00 2009-02-21 09:49:36.907 052 17423.90 47.18 53831.14 88888.00 2009-02-21 09:49:37.407 052 17423.88 47.15 53831.17 88888.00 2009-02-21 09:49:37.907 052 17423.76 47.18 53831.17 88888.00 2009-02-21 09:49:38.407 052 17423.79 47.23 53831.19 88888.00 2009-02-21 09:49:38.907 052 17423.88 47.18 53831.17 88888.00 2009-02-21 09:49:39.407 052 17423.90 47.16 53831.13 88888.00 2009-02-21 09:49:39.907 052 17423.84 47.18 53831.10 88888.00 2009-02-21 09:49:40.407 052 17423.79 47.21 53831.07 88888.00 2009-02-21 09:49:40.907 052 17423.79 47.21 53831.13 88888.00 2009-02-21 09:49:41.407 052 17423.75 47.18 53831.07 88888.00 2009-02-21 09:49:41.907 052 17423.74 47.20 53831.07 88888.00 2009-02-21 09:49:42.407 052 17423.84 47.23 53831.05 88888.00 2009-02-21 09:49:42.907 052 17423.84 47.24 53831.08 88888.00 2009-02-21 09:49:43.407 052 17423.79 47.17 53831.07 88888.00 2009-02-21 09:49:43.907 052 17423.70 47.22 53831.08 88888.00 2009-02-21 09:49:44.407 052 17423.68 47.26 53831.12 88888.00 2009-02-21 09:49:44.907 052 17423.73 47.29 53831.12 88888.00 2009-02-21 09:49:45.407 052 17423.80 47.24 53831.02 88888.00 2009-02-21 09:49:45.907 052 17423.88 47.22 53831.02 88888.00 2009-02-21 09:49:46.407 052 17423.85 47.23 53831.03 88888.00 2009-02-21 09:49:46.907 052 17423.83 47.26 53831.14 88888.00 2009-02-21 09:49:47.407 052 17423.79 47.31 53831.09 88888.00 2009-02-21 09:49:47.907 052 17423.80 47.33 53831.13 88888.00 2009-02-21 09:49:48.407 052 17423.79 47.33 53831.04 88888.00 2009-02-21 09:49:48.907 052 17423.82 47.33 53830.96 88888.00 2009-02-21 09:49:49.407 052 17423.80 47.25 53830.96 88888.00 2009-02-21 09:49:49.907 052 17423.82 47.29 53830.96 88888.00 2009-02-21 09:49:50.407 052 17423.87 47.33 53830.98 88888.00 2009-02-21 09:49:50.907 052 17423.85 47.34 53831.12 88888.00 2009-02-21 09:49:51.407 052 17423.82 47.36 53831.17 88888.00 2009-02-21 09:49:51.907 052 17423.80 47.34 53831.17 88888.00 2009-02-21 09:49:52.407 052 17423.82 47.37 53831.17 88888.00 2009-02-21 09:49:52.907 052 17423.84 47.36 53831.18 88888.00 2009-02-21 09:49:53.407 052 17423.84 47.39 53831.17 88888.00 2009-02-21 09:49:53.907 052 17423.80 47.36 53831.12 88888.00 2009-02-21 09:49:54.407 052 17423.84 47.35 53831.17 88888.00 2009-02-21 09:49:54.907 052 17423.85 47.37 53831.17 88888.00 2009-02-21 09:49:55.407 052 17423.94 47.36 53831.14 88888.00 2009-02-21 09:49:55.907 052 17423.94 47.35 53831.10 88888.00 2009-02-21 09:49:56.407 052 17423.89 47.41 53831.14 88888.00 2009-02-21 09:49:56.907 052 17423.85 47.44 53831.16 88888.00 2009-02-21 09:49:57.407 052 17423.89 47.47 53831.19 88888.00 2009-02-21 09:49:57.907 052 17423.90 47.49 53831.20 88888.00 2009-02-21 09:49:58.407 052 17423.85 47.46 53831.18 88888.00 2009-02-21 09:49:58.907 052 17423.79 47.49 53831.18 88888.00 2009-02-21 09:49:59.407 052 17423.79 47.50 53831.18 88888.00 2009-02-21 09:49:59.907 052 17423.77 47.50 53831.20 88888.00 2009-02-21 09:50:00.407 052 17423.78 47.50 53831.05 88888.00 2009-02-21 09:50:00.907 052 17423.85 47.46 53831.03 88888.00 2009-02-21 09:50:01.407 052 17423.83 47.46 53831.02 88888.00 2009-02-21 09:50:01.907 052 17423.75 47.45 53831.04 88888.00 2009-02-21 09:50:02.407 052 17423.75 47.43 53831.18 88888.00 2009-02-21 09:50:02.907 052 17423.78 47.49 53831.16 88888.00 2009-02-21 09:50:03.407 052 17423.76 47.46 53831.18 88888.00 2009-02-21 09:50:03.907 052 17423.74 47.43 53831.16 88888.00 2009-02-21 09:50:04.407 052 17423.84 47.50 53831.17 88888.00 2009-02-21 09:50:04.907 052 17423.85 47.53 53831.27 88888.00 2009-02-21 09:50:05.407 052 17423.82 47.49 53831.23 88888.00 2009-02-21 09:50:05.907 052 17423.77 47.43 53831.23 88888.00 2009-02-21 09:50:06.407 052 17423.83 47.50 53831.20 88888.00 2009-02-21 09:50:06.907 052 17423.92 47.42 53831.21 88888.00 2009-02-21 09:50:07.407 052 17423.93 47.44 53831.17 88888.00 2009-02-21 09:50:07.907 052 17423.95 47.44 53831.14 88888.00 2009-02-21 09:50:08.407 052 17423.89 47.46 53831.12 88888.00 2009-02-21 09:50:08.907 052 17423.89 47.49 53831.12 88888.00 2009-02-21 09:50:09.407 052 17423.92 47.53 53831.12 88888.00 2009-02-21 09:50:09.907 052 17423.94 47.52 53831.12 88888.00 2009-02-21 09:50:10.407 052 17423.89 47.47 53831.29 88888.00 2009-02-21 09:50:10.907 052 17423.97 47.45 53831.26 88888.00 2009-02-21 09:50:11.407 052 17423.97 47.49 53831.18 88888.00 2009-02-21 09:50:11.907 052 17423.98 47.44 53831.17 88888.00 2009-02-21 09:50:12.407 052 17423.93 47.42 53831.14 88888.00 2009-02-21 09:50:12.907 052 17424.02 47.49 53831.10 88888.00 2009-02-21 09:50:13.407 052 17424.04 47.46 53831.17 88888.00 2009-02-21 09:50:13.907 052 17423.99 47.42 53831.18 88888.00 2009-02-21 09:50:14.407 052 17424.03 47.45 53831.19 88888.00 2009-02-21 09:50:14.907 052 17424.05 47.46 53831.18 88888.00 2009-02-21 09:50:15.407 052 17424.06 47.47 53831.17 88888.00 2009-02-21 09:50:15.907 052 17424.10 47.49 53831.15 88888.00 2009-02-21 09:50:16.407 052 17424.07 47.40 53831.20 88888.00 2009-02-21 09:50:16.907 052 17424.02 47.33 53831.18 88888.00 2009-02-21 09:50:17.407 052 17424.09 47.25 53831.20 88888.00 2009-02-21 09:50:17.907 052 17424.11 47.32 53831.17 88888.00 2009-02-21 09:50:18.407 052 17424.15 47.33 53831.12 88888.00 2009-02-21 09:50:18.907 052 17424.18 47.29 53831.12 88888.00 2009-02-21 09:50:19.407 052 17424.16 47.25 53831.10 88888.00 2009-02-21 09:50:19.907 052 17424.07 47.27 53831.15 88888.00 2009-02-21 09:50:20.407 052 17424.13 47.27 53831.16 88888.00 2009-02-21 09:50:20.907 052 17424.24 47.30 53831.12 88888.00 2009-02-21 09:50:21.407 052 17424.23 47.33 53831.12 88888.00 2009-02-21 09:50:21.907 052 17424.18 47.33 53831.16 88888.00 2009-02-21 09:50:22.407 052 17424.18 47.24 53831.23 88888.00 2009-02-21 09:50:22.907 052 17424.28 47.16 53831.23 88888.00 2009-02-21 09:50:23.407 052 17424.31 47.20 53831.15 88888.00 2009-02-21 09:50:23.907 052 17424.33 47.27 53831.18 88888.00 2009-02-21 09:50:24.407 052 17424.34 47.26 53831.09 88888.00 2009-02-21 09:50:24.907 052 17424.30 47.32 53831.08 88888.00 2009-02-21 09:50:25.407 052 17424.37 47.32 53831.10 88888.00 2009-02-21 09:50:25.907 052 17424.50 47.23 53831.20 88888.00 2009-02-21 09:50:26.407 052 17424.44 47.21 53831.17 88888.00 2009-02-21 09:50:26.907 052 17424.28 47.29 53831.03 88888.00 2009-02-21 09:50:27.407 052 17424.30 47.23 53831.04 88888.00 2009-02-21 09:50:27.907 052 17424.35 47.13 53831.04 88888.00 2009-02-21 09:50:28.407 052 17424.35 47.12 53831.12 88888.00 2009-02-21 09:50:28.907 052 17424.37 47.12 53831.10 88888.00 2009-02-21 09:50:29.407 052 17424.36 47.06 53831.16 88888.00 2009-02-21 09:50:29.907 052 17424.34 47.07 53831.18 88888.00 2009-02-21 09:50:30.407 052 17424.38 47.06 53831.18 88888.00 2009-02-21 09:50:30.907 052 17424.39 47.11 53831.16 88888.00 2009-02-21 09:50:31.407 052 17424.35 47.08 53831.06 88888.00 2009-02-21 09:50:31.907 052 17424.29 47.04 53831.02 88888.00 2009-02-21 09:50:32.407 052 17424.46 47.04 53831.08 88888.00 2009-02-21 09:50:32.907 052 17424.48 47.05 53831.16 88888.00 2009-02-21 09:50:33.407 052 17424.50 47.03 53831.10 88888.00 2009-02-21 09:50:33.907 052 17424.53 47.06 53831.15 88888.00 2009-02-21 09:50:34.404 052 17424.47 47.03 53831.15 88888.00 2009-02-21 09:50:34.904 052 17424.54 47.01 53831.08 88888.00 2009-02-21 09:50:35.404 052 17424.47 46.93 53831.05 88888.00 2009-02-21 09:50:35.904 052 17424.46 46.92 53831.05 88888.00 2009-02-21 09:50:36.404 052 17424.49 46.93 53831.02 88888.00 2009-02-21 09:50:36.904 052 17424.57 46.91 53831.06 88888.00 2009-02-21 09:50:37.404 052 17424.62 46.96 53831.03 88888.00 2009-02-21 09:50:37.904 052 17424.57 47.00 53831.04 88888.00 2009-02-21 09:50:38.404 052 17424.54 46.98 53831.06 88888.00 2009-02-21 09:50:38.904 052 17424.57 46.93 53831.12 88888.00 2009-02-21 09:50:39.404 052 17424.60 46.91 53831.14 88888.00 2009-02-21 09:50:39.904 052 17424.67 46.90 53831.27 88888.00 2009-02-21 09:50:40.404 052 17424.74 46.85 53831.19 88888.00 2009-02-21 09:50:40.904 052 17424.66 46.87 53831.26 88888.00 2009-02-21 09:50:41.404 052 17424.61 46.87 53831.19 88888.00 2009-02-21 09:50:41.904 052 17424.59 46.90 53831.20 88888.00 2009-02-21 09:50:42.404 052 17424.64 46.82 53831.23 88888.00 2009-02-21 09:50:42.904 052 17424.66 46.81 53831.15 88888.00 2009-02-21 09:50:43.404 052 17424.71 46.79 53831.19 88888.00 2009-02-21 09:50:43.904 052 17424.68 46.75 53831.15 88888.00 2009-02-21 09:50:44.404 052 17424.71 46.78 53831.24 88888.00 2009-02-21 09:50:44.904 052 17424.68 46.79 53831.29 88888.00 2009-02-21 09:50:45.404 052 17424.65 46.81 53831.36 88888.00 2009-02-21 09:50:45.904 052 17424.75 46.82 53831.30 88888.00 2009-02-21 09:50:46.404 052 17424.86 46.82 53831.27 88888.00 2009-02-21 09:50:46.904 052 17424.86 46.72 53831.28 88888.00 2009-02-21 09:50:47.404 052 17424.81 46.68 53831.26 88888.00 2009-02-21 09:50:47.904 052 17424.86 46.69 53831.23 88888.00 2009-02-21 09:50:48.404 052 17424.82 46.71 53831.17 88888.00 2009-02-21 09:50:48.904 052 17424.79 46.68 53831.26 88888.00 2009-02-21 09:50:49.404 052 17424.76 46.71 53831.26 88888.00 2009-02-21 09:50:49.904 052 17424.75 46.71 53831.20 88888.00 2009-02-21 09:50:50.404 052 17424.81 46.59 53831.15 88888.00 2009-02-21 09:50:50.904 052 17424.85 46.55 53831.16 88888.00 2009-02-21 09:50:51.404 052 17424.89 46.57 53831.14 88888.00 2009-02-21 09:50:51.904 052 17424.70 46.57 53831.24 88888.00 2009-02-21 09:50:52.404 052 17424.72 46.55 53831.25 88888.00 2009-02-21 09:50:52.904 052 17424.76 46.53 53831.23 88888.00 2009-02-21 09:50:53.404 052 17424.84 46.53 53831.21 88888.00 2009-02-21 09:50:53.904 052 17424.76 46.56 53831.32 88888.00 2009-02-21 09:50:54.404 052 17424.82 46.59 53831.26 88888.00 2009-02-21 09:50:54.904 052 17424.89 46.58 53831.34 88888.00 2009-02-21 09:50:55.404 052 17424.92 46.58 53831.35 88888.00 2009-02-21 09:50:55.904 052 17424.88 46.54 53831.42 88888.00 2009-02-21 09:50:56.404 052 17424.88 46.51 53831.43 88888.00 2009-02-21 09:50:56.904 052 17424.96 46.46 53831.43 88888.00 2009-02-21 09:50:57.404 052 17424.94 46.49 53831.43 88888.00 2009-02-21 09:50:57.904 052 17424.94 46.51 53831.39 88888.00 2009-02-21 09:50:58.404 052 17424.84 46.47 53831.24 88888.00 2009-02-21 09:50:58.904 052 17424.84 46.49 53831.18 88888.00 2009-02-21 09:50:59.404 052 17424.92 46.52 53831.24 88888.00 2009-02-21 09:50:59.904 052 17424.95 46.45 53831.17 88888.00 2009-02-21 09:51:00.404 052 17424.94 46.45 53831.17 88888.00 2009-02-21 09:51:00.904 052 17424.92 46.45 53831.31 88888.00 2009-02-21 09:51:01.404 052 17424.89 46.43 53831.37 88888.00 2009-02-21 09:51:01.904 052 17424.91 46.39 53831.26 88888.00 2009-02-21 09:51:02.404 052 17424.94 46.41 53831.24 88888.00 2009-02-21 09:51:02.904 052 17424.99 46.36 53831.28 88888.00 2009-02-21 09:51:03.404 052 17424.99 46.36 53831.21 88888.00 2009-02-21 09:51:03.904 052 17424.98 46.44 53831.24 88888.00 2009-02-21 09:51:04.404 052 17424.99 46.44 53831.27 88888.00 2009-02-21 09:51:04.904 052 17425.08 46.47 53831.25 88888.00 2009-02-21 09:51:05.404 052 17425.07 46.42 53831.26 88888.00 2009-02-21 09:51:05.904 052 17425.08 46.43 53831.24 88888.00 2009-02-21 09:51:06.404 052 17425.15 46.37 53831.31 88888.00 2009-02-21 09:51:06.904 052 17425.17 46.43 53831.29 88888.00 2009-02-21 09:51:07.404 052 17425.06 46.43 53831.28 88888.00 2009-02-21 09:51:07.904 052 17425.09 46.39 53831.26 88888.00 2009-02-21 09:51:08.404 052 17425.19 46.36 53831.28 88888.00 2009-02-21 09:51:08.904 052 17425.13 46.29 53831.30 88888.00 2009-02-21 09:51:09.404 052 17425.16 46.29 53831.32 88888.00 2009-02-21 09:51:09.904 052 17425.11 46.27 53831.28 88888.00 2009-02-21 09:51:10.404 052 17425.13 46.32 53831.32 88888.00 2009-02-21 09:51:10.904 052 17425.11 46.30 53831.43 88888.00 2009-02-21 09:51:11.404 052 17425.11 46.33 53831.40 88888.00 2009-02-21 09:51:11.904 052 17425.10 46.32 53831.23 88888.00 2009-02-21 09:51:12.404 052 17425.10 46.29 53831.23 88888.00 2009-02-21 09:51:12.904 052 17425.17 46.30 53831.26 88888.00 2009-02-21 09:51:13.404 052 17425.16 46.38 53831.25 88888.00 2009-02-21 09:51:13.904 052 17425.17 46.36 53831.29 88888.00 2009-02-21 09:51:14.404 052 17425.07 46.39 53831.28 88888.00 2009-02-21 09:51:14.904 052 17425.17 46.34 53831.32 88888.00 2009-02-21 09:51:15.404 052 17425.25 46.25 53831.28 88888.00 2009-02-21 09:51:15.904 052 17425.26 46.18 53831.29 88888.00 2009-02-21 09:51:16.404 052 17425.11 46.23 53831.34 88888.00 2009-02-21 09:51:16.904 052 17425.04 46.25 53831.41 88888.00 2009-02-21 09:51:17.404 052 17425.02 46.20 53831.48 88888.00 2009-02-21 09:51:17.904 052 17425.10 46.25 53831.37 88888.00 2009-02-21 09:51:18.404 052 17425.11 46.29 53831.29 88888.00 2009-02-21 09:51:18.904 052 17425.19 46.30 53831.30 88888.00 2009-02-21 09:51:19.404 052 17425.21 46.33 53831.30 88888.00 2009-02-21 09:51:19.904 052 17425.16 46.28 53831.26 88888.00 2009-02-21 09:51:20.404 052 17425.20 46.28 53831.30 88888.00 2009-02-21 09:51:20.904 052 17425.15 46.28 53831.27 88888.00 2009-02-21 09:51:21.404 052 17425.17 46.32 53831.20 88888.00 2009-02-21 09:51:21.904 052 17425.19 46.43 53831.18 88888.00 2009-02-21 09:51:22.404 052 17425.20 46.42 53831.20 88888.00 2009-02-21 09:51:22.904 052 17425.19 46.38 53831.21 88888.00 2009-02-21 09:51:23.404 052 17425.25 46.39 53831.25 88888.00 2009-02-21 09:51:23.904 052 17425.27 46.35 53831.20 88888.00 2009-02-21 09:51:24.404 052 17425.21 46.27 53831.21 88888.00 2009-02-21 09:51:24.904 052 17425.23 46.30 53831.23 88888.00 2009-02-21 09:51:25.404 052 17425.18 46.34 53831.25 88888.00 2009-02-21 09:51:25.904 052 17425.20 46.38 53831.29 88888.00 2009-02-21 09:51:26.404 052 17425.17 46.47 53831.27 88888.00 2009-02-21 09:51:26.904 052 17425.21 46.41 53831.27 88888.00 2009-02-21 09:51:27.404 052 17425.27 46.37 53831.31 88888.00 2009-02-21 09:51:27.904 052 17425.35 46.44 53831.37 88888.00 2009-02-21 09:51:28.404 052 17425.38 46.43 53831.34 88888.00 2009-02-21 09:51:28.904 052 17425.40 46.45 53831.31 88888.00 2009-02-21 09:51:29.404 052 17425.28 46.48 53831.37 88888.00 2009-02-21 09:51:29.904 052 17425.23 46.46 53831.32 88888.00 2009-02-21 09:51:30.404 052 17425.23 46.46 53831.28 88888.00 2009-02-21 09:51:30.904 052 17425.22 46.42 53831.31 88888.00 2009-02-21 09:51:31.404 052 17425.15 46.39 53831.29 88888.00 2009-02-21 09:51:31.904 052 17425.26 46.39 53831.30 88888.00 2009-02-21 09:51:32.404 052 17425.31 46.38 53831.31 88888.00 2009-02-21 09:51:32.904 052 17425.39 46.38 53831.38 88888.00 2009-02-21 09:51:33.404 052 17425.28 46.36 53831.38 88888.00 2009-02-21 09:51:33.904 052 17425.26 46.32 53831.34 88888.00 2009-02-21 09:51:34.404 052 17425.22 46.37 53831.28 88888.00 2009-02-21 09:51:34.904 052 17425.29 46.39 53831.37 88888.00 2009-02-21 09:51:35.404 052 17425.35 46.42 53831.42 88888.00 2009-02-21 09:51:35.904 052 17425.33 46.44 53831.38 88888.00 2009-02-21 09:51:36.404 052 17425.35 46.44 53831.32 88888.00 2009-02-21 09:51:36.904 052 17425.30 46.41 53831.19 88888.00 2009-02-21 09:51:37.404 052 17425.31 46.44 53831.21 88888.00 2009-02-21 09:51:37.904 052 17425.28 46.42 53831.29 88888.00 2009-02-21 09:51:38.404 052 17425.38 46.48 53831.31 88888.00 2009-02-21 09:51:38.904 052 17425.30 46.48 53831.29 88888.00 2009-02-21 09:51:39.404 052 17425.29 46.42 53831.23 88888.00 2009-02-21 09:51:39.904 052 17425.31 46.43 53831.28 88888.00 2009-02-21 09:51:40.404 052 17425.30 46.47 53831.26 88888.00 2009-02-21 09:51:40.904 052 17425.33 46.48 53831.31 88888.00 2009-02-21 09:51:41.404 052 17425.37 46.43 53831.30 88888.00 2009-02-21 09:51:41.904 052 17425.48 46.38 53831.31 88888.00 2009-02-21 09:51:42.404 052 17425.45 46.38 53831.31 88888.00 2009-02-21 09:51:42.904 052 17425.42 46.39 53831.30 88888.00 2009-02-21 09:51:43.404 052 17425.47 46.38 53831.36 88888.00 2009-02-21 09:51:43.904 052 17425.42 46.35 53831.35 88888.00 2009-02-21 09:51:44.404 052 17425.37 46.28 53831.36 88888.00 2009-02-21 09:51:44.904 052 17425.37 46.29 53831.32 88888.00 2009-02-21 09:51:45.404 052 17425.40 46.36 53831.46 88888.00 2009-02-21 09:51:45.904 052 17425.33 46.38 53831.49 88888.00 2009-02-21 09:51:46.404 052 17425.33 46.42 53831.43 88888.00 2009-02-21 09:51:46.904 052 17425.40 46.30 53831.31 88888.00 2009-02-21 09:51:47.404 052 17425.38 46.36 53831.32 88888.00 2009-02-21 09:51:47.904 052 17425.37 46.42 53831.36 88888.00 2009-02-21 09:51:48.404 052 17425.49 46.35 53831.31 88888.00 2009-02-21 09:51:48.904 052 17425.41 46.35 53831.28 88888.00 2009-02-21 09:51:49.404 052 17425.35 46.46 53831.26 88888.00 2009-02-21 09:51:49.904 052 17425.45 46.38 53831.31 88888.00 2009-02-21 09:51:50.404 052 17425.37 46.35 53831.23 88888.00 2009-02-21 09:51:50.904 052 17425.37 46.39 53831.20 88888.00 2009-02-21 09:51:51.404 052 17425.42 46.41 53831.19 88888.00 2009-02-21 09:51:51.904 052 17425.36 46.42 53831.21 88888.00 2009-02-21 09:51:52.404 052 17425.33 46.42 53831.23 88888.00 2009-02-21 09:51:52.904 052 17425.36 46.38 53831.23 88888.00 2009-02-21 09:51:53.404 052 17425.42 46.33 53831.20 88888.00 2009-02-21 09:51:53.904 052 17425.42 46.27 53831.25 88888.00 2009-02-21 09:51:54.404 052 17425.31 46.36 53831.29 88888.00 2009-02-21 09:51:54.904 052 17425.27 46.43 53831.29 88888.00 2009-02-21 09:51:55.404 052 17425.36 46.39 53831.16 88888.00 2009-02-21 09:51:55.904 052 17425.46 46.42 53831.12 88888.00 2009-02-21 09:51:56.404 052 17425.43 46.37 53831.16 88888.00 2009-02-21 09:51:56.904 052 17425.41 46.29 53831.23 88888.00 2009-02-21 09:51:57.404 052 17425.42 46.29 53831.29 88888.00 2009-02-21 09:51:57.904 052 17425.51 46.28 53831.30 88888.00 2009-02-21 09:51:58.404 052 17425.43 46.28 53831.20 88888.00 2009-02-21 09:51:58.904 052 17425.45 46.29 53831.14 88888.00 2009-02-21 09:51:59.404 052 17425.43 46.28 53831.21 88888.00 2009-02-21 09:51:59.904 052 17425.38 46.27 53831.30 88888.00 2009-02-21 09:52:00.404 052 17425.36 46.28 53831.30 88888.00 2009-02-21 09:52:00.904 052 17425.47 46.27 53831.31 88888.00 2009-02-21 09:52:01.404 052 17425.58 46.26 53831.31 88888.00 2009-02-21 09:52:01.904 052 17425.61 46.33 53831.32 88888.00 2009-02-21 09:52:02.404 052 17425.59 46.35 53831.35 88888.00 2009-02-21 09:52:02.904 052 17425.49 46.33 53831.44 88888.00 2009-02-21 09:52:03.404 052 17425.41 46.28 53831.43 88888.00 2009-02-21 09:52:03.904 052 17425.50 46.22 53831.40 88888.00 2009-02-21 09:52:04.404 052 17425.48 46.17 53831.27 88888.00 2009-02-21 09:52:04.904 052 17425.51 46.29 53831.23 88888.00 2009-02-21 09:52:05.404 052 17425.61 46.35 53831.20 88888.00 2009-02-21 09:52:05.904 052 17425.57 46.32 53831.24 88888.00 2009-02-21 09:52:06.404 052 17425.50 46.26 53831.29 88888.00 2009-02-21 09:52:06.904 052 17425.59 46.20 53831.37 88888.00 2009-02-21 09:52:07.404 052 17425.59 46.16 53831.44 88888.00 2009-02-21 09:52:07.904 052 17425.59 46.22 53831.50 88888.00 2009-02-21 09:52:08.404 052 17425.51 46.24 53831.35 88888.00 2009-02-21 09:52:08.904 052 17425.51 46.26 53831.34 88888.00 2009-02-21 09:52:09.404 052 17425.46 46.26 53831.34 88888.00 2009-02-21 09:52:09.904 052 17425.49 46.26 53831.24 88888.00 2009-02-21 09:52:10.404 052 17425.42 46.25 53831.29 88888.00 2009-02-21 09:52:10.904 052 17425.40 46.29 53831.30 88888.00 2009-02-21 09:52:11.404 052 17425.43 46.29 53831.38 88888.00 2009-02-21 09:52:11.904 052 17425.42 46.30 53831.43 88888.00 2009-02-21 09:52:12.404 052 17425.43 46.24 53831.47 88888.00 2009-02-21 09:52:12.904 052 17425.42 46.24 53831.50 88888.00 2009-02-21 09:52:13.404 052 17425.45 46.24 53831.53 88888.00 2009-02-21 09:52:13.904 052 17425.55 46.29 53831.42 88888.00 2009-02-21 09:52:14.404 052 17425.49 46.32 53831.34 88888.00 2009-02-21 09:52:14.904 052 17425.46 46.24 53831.36 88888.00 2009-02-21 09:52:15.404 052 17425.47 46.26 53831.36 88888.00 2009-02-21 09:52:15.904 052 17425.53 46.26 53831.37 88888.00 2009-02-21 09:52:16.404 052 17425.60 46.28 53831.37 88888.00 2009-02-21 09:52:16.904 052 17425.55 46.25 53831.32 88888.00 2009-02-21 09:52:17.404 052 17425.56 46.25 53831.38 88888.00 2009-02-21 09:52:17.904 052 17425.57 46.20 53831.47 88888.00 2009-02-21 09:52:18.404 052 17425.55 46.20 53831.51 88888.00 2009-02-21 09:52:18.904 052 17425.58 46.28 53831.42 88888.00 2009-02-21 09:52:19.404 052 17425.53 46.27 53831.34 88888.00 2009-02-21 09:52:19.904 052 17425.49 46.23 53831.35 88888.00 2009-02-21 09:52:20.404 052 17425.52 46.26 53831.30 88888.00 2009-02-21 09:52:20.904 052 17425.58 46.30 53831.31 88888.00 2009-02-21 09:52:21.404 052 17425.51 46.22 53831.32 88888.00 2009-02-21 09:52:21.904 052 17425.47 46.15 53831.32 88888.00 2009-02-21 09:52:22.404 052 17425.56 46.18 53831.34 88888.00 2009-02-21 09:52:22.904 052 17425.60 46.13 53831.31 88888.00 2009-02-21 09:52:23.404 052 17425.60 46.12 53831.30 88888.00 2009-02-21 09:52:23.904 052 17425.63 46.18 53831.31 88888.00 2009-02-21 09:52:24.404 052 17425.62 46.18 53831.36 88888.00 2009-02-21 09:52:24.904 052 17425.61 46.10 53831.34 88888.00 2009-02-21 09:52:25.404 052 17425.61 46.04 53831.21 88888.00 2009-02-21 09:52:25.904 052 17425.57 46.10 53831.29 88888.00 2009-02-21 09:52:26.404 052 17425.59 46.17 53831.35 88888.00 2009-02-21 09:52:26.904 052 17425.68 46.17 53831.28 88888.00 2009-02-21 09:52:27.404 052 17425.73 46.20 53831.29 88888.00 2009-02-21 09:52:27.904 052 17425.71 46.13 53831.28 88888.00 2009-02-21 09:52:28.404 052 17425.60 46.12 53831.20 88888.00 2009-02-21 09:52:28.904 052 17425.58 46.09 53831.24 88888.00 2009-02-21 09:52:29.404 052 17425.52 46.10 53831.32 88888.00 2009-02-21 09:52:29.904 052 17425.42 46.09 53831.29 88888.00 2009-02-21 09:52:30.404 052 17425.41 46.03 53831.27 88888.00 2009-02-21 09:52:30.904 052 17425.39 46.06 53831.37 88888.00 2009-02-21 09:52:31.404 052 17425.47 46.03 53831.38 88888.00 2009-02-21 09:52:31.904 052 17425.49 46.04 53831.36 88888.00 2009-02-21 09:52:32.404 052 17425.51 46.06 53831.24 88888.00 2009-02-21 09:52:32.904 052 17425.52 46.00 53831.23 88888.00 2009-02-21 09:52:33.404 052 17425.53 45.97 53831.34 88888.00 2009-02-21 09:52:33.904 052 17425.55 45.95 53831.39 88888.00 2009-02-21 09:52:34.404 052 17425.55 45.96 53831.38 88888.00 2009-02-21 09:52:34.904 052 17425.53 45.96 53831.28 88888.00 2009-02-21 09:52:35.404 052 17425.59 45.99 53831.27 88888.00 2009-02-21 09:52:35.904 052 17425.66 45.99 53831.39 88888.00 2009-02-21 09:52:36.404 052 17425.53 45.97 53831.38 88888.00 2009-02-21 09:52:36.904 052 17425.59 45.94 53831.36 88888.00 2009-02-21 09:52:37.404 052 17425.57 45.89 53831.43 88888.00 2009-02-21 09:52:37.904 052 17425.56 45.90 53831.30 88888.00 2009-02-21 09:52:38.404 052 17425.55 45.93 53831.30 88888.00 2009-02-21 09:52:38.904 052 17425.49 45.95 53831.27 88888.00 2009-02-21 09:52:39.404 052 17425.46 45.85 53831.26 88888.00 2009-02-21 09:52:39.904 052 17425.46 45.83 53831.32 88888.00 2009-02-21 09:52:40.404 052 17425.47 45.77 53831.39 88888.00 2009-02-21 09:52:40.904 052 17425.45 45.79 53831.41 88888.00 2009-02-21 09:52:41.404 052 17425.50 45.80 53831.39 88888.00 2009-02-21 09:52:41.904 052 17425.46 45.81 53831.36 88888.00 2009-02-21 09:52:42.404 052 17425.55 45.76 53831.39 88888.00 2009-02-21 09:52:42.904 052 17425.64 45.73 53831.40 88888.00 2009-02-21 09:52:43.404 052 17425.56 45.83 53831.46 88888.00 2009-02-21 09:52:43.904 052 17425.59 45.77 53831.35 88888.00 2009-02-21 09:52:44.404 052 17425.64 45.68 53831.36 88888.00 2009-02-21 09:52:44.904 052 17425.62 45.69 53831.36 88888.00 2009-02-21 09:52:45.404 052 17425.58 45.77 53831.40 88888.00 2009-02-21 09:52:45.904 052 17425.48 45.78 53831.41 88888.00 2009-02-21 09:52:46.404 052 17425.57 45.84 53831.44 88888.00 2009-02-21 09:52:46.904 052 17425.62 45.77 53831.42 88888.00 2009-02-21 09:52:47.404 052 17425.64 45.75 53831.41 88888.00 2009-02-21 09:52:47.904 052 17425.66 45.78 53831.36 88888.00 2009-02-21 09:52:48.404 052 17425.58 45.75 53831.35 88888.00 2009-02-21 09:52:48.904 052 17425.58 45.73 53831.34 88888.00 2009-02-21 09:52:49.404 052 17425.55 45.74 53831.30 88888.00 2009-02-21 09:52:49.904 052 17425.53 45.67 53831.32 88888.00 2009-02-21 09:52:50.404 052 17425.57 45.73 53831.31 88888.00 2009-02-21 09:52:50.904 052 17425.53 45.74 53831.36 88888.00 2009-02-21 09:52:51.404 052 17425.61 45.74 53831.34 88888.00 2009-02-21 09:52:51.904 052 17425.52 45.75 53831.35 88888.00 2009-02-21 09:52:52.404 052 17425.48 45.77 53831.31 88888.00 2009-02-21 09:52:52.904 052 17425.55 45.84 53831.29 88888.00 2009-02-21 09:52:53.404 052 17425.56 45.83 53831.25 88888.00 2009-02-21 09:52:53.904 052 17425.58 45.79 53831.21 88888.00 2009-02-21 09:52:54.404 052 17425.67 45.84 53831.26 88888.00 2009-02-21 09:52:54.904 052 17425.63 45.81 53831.32 88888.00 2009-02-21 09:52:55.404 052 17425.59 45.75 53831.32 88888.00 2009-02-21 09:52:55.904 052 17425.55 45.83 53831.32 88888.00 2009-02-21 09:52:56.404 052 17425.60 45.78 53831.39 88888.00 2009-02-21 09:52:56.904 052 17425.52 45.80 53831.46 88888.00 2009-02-21 09:52:57.404 052 17425.47 45.76 53831.38 88888.00 2009-02-21 09:52:57.904 052 17425.50 45.76 53831.41 88888.00 2009-02-21 09:52:58.404 052 17425.55 45.78 53831.44 88888.00 2009-02-21 09:52:58.904 052 17425.56 45.81 53831.44 88888.00 2009-02-21 09:52:59.404 052 17425.51 45.79 53831.46 88888.00 2009-02-21 09:52:59.904 052 17425.48 45.78 53831.36 88888.00 2009-02-21 09:53:00.404 052 17425.47 45.67 53831.36 88888.00 2009-02-21 09:53:00.904 052 17425.42 45.65 53831.37 88888.00 2009-02-21 09:53:01.404 052 17425.47 45.67 53831.32 88888.00 2009-02-21 09:53:01.904 052 17425.55 45.76 53831.26 88888.00 2009-02-21 09:53:02.404 052 17425.53 45.71 53831.26 88888.00 2009-02-21 09:53:02.904 052 17425.52 45.69 53831.30 88888.00 2009-02-21 09:53:03.404 052 17425.49 45.73 53831.48 88888.00 2009-02-21 09:53:03.904 052 17425.52 45.76 53831.36 88888.00 2009-02-21 09:53:04.404 052 17425.56 45.74 53831.39 88888.00 2009-02-21 09:53:04.904 052 17425.56 45.69 53831.44 88888.00 2009-02-21 09:53:05.404 052 17425.57 45.71 53831.47 88888.00 2009-02-21 09:53:05.904 052 17425.52 45.74 53831.37 88888.00 2009-02-21 09:53:06.404 052 17425.47 45.71 53831.35 88888.00 2009-02-21 09:53:06.904 052 17425.45 45.74 53831.49 88888.00 2009-02-21 09:53:07.404 052 17425.47 45.76 53831.38 88888.00 2009-02-21 09:53:07.904 052 17425.45 45.71 53831.30 88888.00 2009-02-21 09:53:08.404 052 17425.50 45.69 53831.36 88888.00 2009-02-21 09:53:08.904 052 17425.53 45.68 53831.35 88888.00 2009-02-21 09:53:09.401 052 17425.55 45.65 53831.39 88888.00 2009-02-21 09:53:09.901 052 17425.51 45.71 53831.51 88888.00 2009-02-21 09:53:10.401 052 17425.47 45.75 53831.50 88888.00 2009-02-21 09:53:10.901 052 17425.49 45.78 53831.47 88888.00 2009-02-21 09:53:11.401 052 17425.52 45.73 53831.53 88888.00 2009-02-21 09:53:11.901 052 17425.56 45.71 53831.63 88888.00 2009-02-21 09:53:12.401 052 17425.49 45.68 53831.69 88888.00 2009-02-21 09:53:12.901 052 17425.53 45.69 53831.70 88888.00 2009-02-21 09:53:13.401 052 17425.59 45.73 53831.64 88888.00 2009-02-21 09:53:13.901 052 17425.42 45.73 53831.57 88888.00 2009-02-21 09:53:14.401 052 17425.37 45.73 53831.55 88888.00 2009-02-21 09:53:14.901 052 17425.46 45.63 53831.55 88888.00 2009-02-21 09:53:15.401 052 17425.51 45.61 53831.58 88888.00 2009-02-21 09:53:15.901 052 17425.43 45.64 53831.57 88888.00 2009-02-21 09:53:16.401 052 17425.42 45.68 53831.58 88888.00 2009-02-21 09:53:16.901 052 17425.38 45.69 53831.48 88888.00 2009-02-21 09:53:17.401 052 17425.46 45.69 53831.44 88888.00 2009-02-21 09:53:17.901 052 17425.48 45.64 53831.43 88888.00 2009-02-21 09:53:18.401 052 17425.45 45.56 53831.41 88888.00 2009-02-21 09:53:18.901 052 17425.52 45.55 53831.38 88888.00 2009-02-21 09:53:19.401 052 17425.47 45.57 53831.42 88888.00 2009-02-21 09:53:19.901 052 17425.50 45.56 53831.47 88888.00 2009-02-21 09:53:20.401 052 17425.55 45.60 53831.43 88888.00 2009-02-21 09:53:20.901 052 17425.56 45.63 53831.37 88888.00 2009-02-21 09:53:21.401 052 17425.60 45.59 53831.37 88888.00 2009-02-21 09:53:21.901 052 17425.63 45.55 53831.37 88888.00 2009-02-21 09:53:22.401 052 17425.68 45.55 53831.38 88888.00 2009-02-21 09:53:22.901 052 17425.59 45.52 53831.35 88888.00 2009-02-21 09:53:23.401 052 17425.61 45.52 53831.32 88888.00 2009-02-21 09:53:23.901 052 17425.70 45.46 53831.39 88888.00 2009-02-21 09:53:24.401 052 17425.70 45.49 53831.38 88888.00 2009-02-21 09:53:24.901 052 17425.63 45.49 53831.39 88888.00 2009-02-21 09:53:25.401 052 17425.57 45.45 53831.40 88888.00 2009-02-21 09:53:25.901 052 17425.53 45.45 53831.42 88888.00 2009-02-21 09:53:26.401 052 17425.53 45.54 53831.38 88888.00 2009-02-21 09:53:26.901 052 17425.53 45.54 53831.31 88888.00 2009-02-21 09:53:27.401 052 17425.56 45.48 53831.34 88888.00 2009-02-21 09:53:27.901 052 17425.52 45.49 53831.37 88888.00 2009-02-21 09:53:28.401 052 17425.51 45.54 53831.39 88888.00 2009-02-21 09:53:28.901 052 17425.47 45.47 53831.43 88888.00 2009-02-21 09:53:29.401 052 17425.42 45.36 53831.36 88888.00 2009-02-21 09:53:29.901 052 17425.41 45.42 53831.30 88888.00 2009-02-21 09:53:30.401 052 17425.36 45.41 53831.28 88888.00 2009-02-21 09:53:30.901 052 17425.41 45.44 53831.29 88888.00 2009-02-21 09:53:31.401 052 17425.37 45.44 53831.32 88888.00 2009-02-21 09:53:31.901 052 17425.39 45.40 53831.34 88888.00 2009-02-21 09:53:32.401 052 17425.37 45.46 53831.34 88888.00 2009-02-21 09:53:32.901 052 17425.39 45.44 53831.28 88888.00 2009-02-21 09:53:33.401 052 17425.47 45.38 53831.31 88888.00 2009-02-21 09:53:33.901 052 17425.38 45.45 53831.35 88888.00 2009-02-21 09:53:34.401 052 17425.29 45.48 53831.36 88888.00 2009-02-21 09:53:34.901 052 17425.28 45.44 53831.40 88888.00 2009-02-21 09:53:35.401 052 17425.36 45.39 53831.44 88888.00 2009-02-21 09:53:35.901 052 17425.31 45.44 53831.42 88888.00 2009-02-21 09:53:36.401 052 17425.45 45.39 53831.47 88888.00 2009-02-21 09:53:36.901 052 17425.50 45.42 53831.47 88888.00 2009-02-21 09:53:37.401 052 17425.39 45.36 53831.47 88888.00 2009-02-21 09:53:37.901 052 17425.42 45.34 53831.43 88888.00 2009-02-21 09:53:38.401 052 17425.48 45.45 53831.48 88888.00 2009-02-21 09:53:38.901 052 17425.51 45.45 53831.46 88888.00 2009-02-21 09:53:39.401 052 17425.49 45.36 53831.43 88888.00 2009-02-21 09:53:39.901 052 17425.46 45.39 53831.44 88888.00 2009-02-21 09:53:40.401 052 17425.47 45.42 53831.48 88888.00 2009-02-21 09:53:40.901 052 17425.51 45.37 53831.41 88888.00 2009-02-21 09:53:41.401 052 17425.55 45.38 53831.44 88888.00 2009-02-21 09:53:41.901 052 17425.53 45.39 53831.46 88888.00 2009-02-21 09:53:42.401 052 17425.46 45.37 53831.41 88888.00 2009-02-21 09:53:42.901 052 17425.38 45.34 53831.41 88888.00 2009-02-21 09:53:43.401 052 17425.43 45.36 53831.53 88888.00 2009-02-21 09:53:43.901 052 17425.52 45.36 53831.50 88888.00 2009-02-21 09:53:44.401 052 17425.58 45.31 53831.36 88888.00 2009-02-21 09:53:44.901 052 17425.52 45.27 53831.42 88888.00 2009-02-21 09:53:45.401 052 17425.53 45.27 53831.49 88888.00 2009-02-21 09:53:45.901 052 17425.45 45.34 53831.50 88888.00 2009-02-21 09:53:46.401 052 17425.47 45.35 53831.44 88888.00 2009-02-21 09:53:46.901 052 17425.48 45.32 53831.35 88888.00 2009-02-21 09:53:47.401 052 17425.53 45.29 53831.35 88888.00 2009-02-21 09:53:47.901 052 17425.56 45.30 53831.37 88888.00 2009-02-21 09:53:48.401 052 17425.53 45.29 53831.31 88888.00 2009-02-21 09:53:48.901 052 17425.49 45.30 53831.32 88888.00 2009-02-21 09:53:49.401 052 17425.52 45.28 53831.35 88888.00 2009-02-21 09:53:49.901 052 17425.47 45.30 53831.36 88888.00 2009-02-21 09:53:50.401 052 17425.42 45.26 53831.34 88888.00 2009-02-21 09:53:50.901 052 17425.53 45.19 53831.32 88888.00 2009-02-21 09:53:51.401 052 17425.64 45.19 53831.32 88888.00 2009-02-21 09:53:51.901 052 17425.61 45.26 53831.36 88888.00 2009-02-21 09:53:52.401 052 17425.53 45.34 53831.39 88888.00 2009-02-21 09:53:52.901 052 17425.48 45.31 53831.42 88888.00 2009-02-21 09:53:53.401 052 17425.56 45.22 53831.38 88888.00 2009-02-21 09:53:53.901 052 17425.69 45.21 53831.28 88888.00 2009-02-21 09:53:54.401 052 17425.66 45.28 53831.27 88888.00 2009-02-21 09:53:54.901 052 17425.55 45.22 53831.32 88888.00 2009-02-21 09:53:55.401 052 17425.61 45.24 53831.38 88888.00 2009-02-21 09:53:55.901 052 17425.73 45.30 53831.34 88888.00 2009-02-21 09:53:56.401 052 17425.69 45.24 53831.34 88888.00 2009-02-21 09:53:56.901 052 17425.62 45.21 53831.36 88888.00 2009-02-21 09:53:57.401 052 17425.69 45.17 53831.40 88888.00 2009-02-21 09:53:57.901 052 17425.63 45.17 53831.35 88888.00 2009-02-21 09:53:58.401 052 17425.70 45.15 53831.30 88888.00 2009-02-21 09:53:58.901 052 17425.62 45.17 53831.42 88888.00 2009-02-21 09:53:59.401 052 17425.61 45.16 53831.48 88888.00 2009-02-21 09:53:59.901 052 17425.57 45.13 53831.44 88888.00 2009-02-21 09:54:00.401 052 17425.50 45.11 53831.36 88888.00 2009-02-21 09:54:00.901 052 17425.53 45.02 53831.34 88888.00 2009-02-21 09:54:01.401 052 17425.50 45.02 53831.34 88888.00 2009-02-21 09:54:01.901 052 17425.53 45.01 53831.29 88888.00 2009-02-21 09:54:02.401 052 17425.64 45.00 53831.25 88888.00 2009-02-21 09:54:02.901 052 17425.62 45.00 53831.18 88888.00 2009-02-21 09:54:03.401 052 17425.67 45.03 53831.21 88888.00 2009-02-21 09:54:03.901 052 17425.58 45.05 53831.28 88888.00 2009-02-21 09:54:04.401 052 17425.58 45.05 53831.39 88888.00 2009-02-21 09:54:04.901 052 17425.64 45.02 53831.27 88888.00 2009-02-21 09:54:05.401 052 17425.74 45.06 53831.21 88888.00 2009-02-21 09:54:05.901 052 17425.71 45.06 53831.24 88888.00 2009-02-21 09:54:06.401 052 17425.72 45.02 53831.31 88888.00 2009-02-21 09:54:06.901 052 17425.73 44.96 53831.30 88888.00 2009-02-21 09:54:07.401 052 17425.76 44.99 53831.34 88888.00 2009-02-21 09:54:07.901 052 17425.86 45.05 53831.34 88888.00 2009-02-21 09:54:08.401 052 17425.79 45.06 53831.37 88888.00 2009-02-21 09:54:08.901 052 17425.74 45.06 53831.46 88888.00 2009-02-21 09:54:09.401 052 17425.69 45.08 53831.48 88888.00 2009-02-21 09:54:09.901 052 17425.76 45.15 53831.34 88888.00 2009-02-21 09:54:10.401 052 17425.71 45.08 53831.25 88888.00 2009-02-21 09:54:10.901 052 17425.67 45.08 53831.20 88888.00 2009-02-21 09:54:11.401 052 17425.63 45.10 53831.30 88888.00 2009-02-21 09:54:11.901 052 17425.73 45.15 53831.26 88888.00 2009-02-21 09:54:12.401 052 17425.82 45.20 53831.24 88888.00 2009-02-21 09:54:12.901 052 17425.87 45.18 53831.20 88888.00 2009-02-21 09:54:13.401 052 17425.84 45.13 53831.29 88888.00 2009-02-21 09:54:13.901 052 17425.80 45.10 53831.30 88888.00 2009-02-21 09:54:14.401 052 17425.82 45.07 53831.30 88888.00 2009-02-21 09:54:14.901 052 17425.76 45.10 53831.25 88888.00 2009-02-21 09:54:15.401 052 17425.69 45.16 53831.31 88888.00 2009-02-21 09:54:15.901 052 17425.68 45.09 53831.26 88888.00 2009-02-21 09:54:16.401 052 17425.77 45.08 53831.25 88888.00 2009-02-21 09:54:16.901 052 17425.79 45.03 53831.31 88888.00 2009-02-21 09:54:17.401 052 17425.79 45.05 53831.32 88888.00 2009-02-21 09:54:17.901 052 17425.72 45.00 53831.35 88888.00 2009-02-21 09:54:18.401 052 17425.77 44.93 53831.44 88888.00 2009-02-21 09:54:18.901 052 17425.83 44.93 53831.39 88888.00 2009-02-21 09:54:19.401 052 17425.83 44.96 53831.35 88888.00 2009-02-21 09:54:19.901 052 17425.84 44.92 53831.35 88888.00 2009-02-21 09:54:20.401 052 17425.84 44.92 53831.25 88888.00 2009-02-21 09:54:20.901 052 17425.81 44.91 53831.21 88888.00 2009-02-21 09:54:21.401 052 17425.79 44.90 53831.36 88888.00 2009-02-21 09:54:21.901 052 17425.79 44.89 53831.35 88888.00 2009-02-21 09:54:22.401 052 17425.83 44.97 53831.32 88888.00 2009-02-21 09:54:22.901 052 17425.89 44.87 53831.28 88888.00 2009-02-21 09:54:23.401 052 17425.83 44.92 53831.27 88888.00 2009-02-21 09:54:23.901 052 17425.82 44.89 53831.27 88888.00 2009-02-21 09:54:24.401 052 17425.79 44.89 53831.31 88888.00 2009-02-21 09:54:24.901 052 17425.79 44.91 53831.34 88888.00 2009-02-21 09:54:25.401 052 17425.81 44.85 53831.27 88888.00 2009-02-21 09:54:25.901 052 17425.86 44.85 53831.25 88888.00 2009-02-21 09:54:26.401 052 17425.83 44.85 53831.24 88888.00 2009-02-21 09:54:26.901 052 17425.83 44.81 53831.21 88888.00 2009-02-21 09:54:27.401 052 17425.88 44.85 53831.21 88888.00 2009-02-21 09:54:27.901 052 17425.90 44.95 53831.23 88888.00 2009-02-21 09:54:28.401 052 17425.79 44.92 53831.18 88888.00 2009-02-21 09:54:28.901 052 17425.81 44.95 53831.23 88888.00 2009-02-21 09:54:29.401 052 17425.79 44.93 53831.18 88888.00 2009-02-21 09:54:29.901 052 17425.90 44.86 53831.10 88888.00 2009-02-21 09:54:30.401 052 17425.90 44.92 53831.24 88888.00 2009-02-21 09:54:30.901 052 17425.88 44.86 53831.24 88888.00 2009-02-21 09:54:31.401 052 17425.93 44.81 53831.21 88888.00 2009-02-21 09:54:31.901 052 17425.96 44.86 53831.19 88888.00 2009-02-21 09:54:32.401 052 17425.96 44.89 53831.20 88888.00 2009-02-21 09:54:32.901 052 17425.88 44.86 53831.19 88888.00 2009-02-21 09:54:33.401 052 17425.81 44.82 53831.24 88888.00 2009-02-21 09:54:33.901 052 17425.82 44.80 53831.28 88888.00 2009-02-21 09:54:34.401 052 17425.83 44.78 53831.24 88888.00 2009-02-21 09:54:34.901 052 17425.81 44.80 53831.17 88888.00 2009-02-21 09:54:35.401 052 17425.81 44.80 53831.17 88888.00 2009-02-21 09:54:35.901 052 17425.78 44.78 53831.24 88888.00 2009-02-21 09:54:36.401 052 17425.79 44.83 53831.27 88888.00 2009-02-21 09:54:36.901 052 17425.82 44.83 53831.29 88888.00 2009-02-21 09:54:37.401 052 17425.73 44.79 53831.29 88888.00 2009-02-21 09:54:37.901 052 17425.71 44.79 53831.27 88888.00 2009-02-21 09:54:38.401 052 17425.88 44.79 53831.19 88888.00 2009-02-21 09:54:38.901 052 17425.82 44.79 53831.14 88888.00 2009-02-21 09:54:39.401 052 17425.73 44.77 53831.08 88888.00 2009-02-21 09:54:39.901 052 17425.81 44.76 53831.08 88888.00 2009-02-21 09:54:40.401 052 17425.86 44.83 53831.03 88888.00 2009-02-21 09:54:40.901 052 17425.79 44.82 53831.13 88888.00 2009-02-21 09:54:41.401 052 17425.82 44.78 53831.18 88888.00 2009-02-21 09:54:41.901 052 17425.88 44.76 53831.20 88888.00 2009-02-21 09:54:42.401 052 17425.84 44.77 53831.12 88888.00 2009-02-21 09:54:42.901 052 17425.90 44.77 53831.08 88888.00 2009-02-21 09:54:43.401 052 17425.88 44.77 53831.10 88888.00 2009-02-21 09:54:43.901 052 17425.87 44.83 53831.21 88888.00 2009-02-21 09:54:44.401 052 17425.93 44.86 53831.20 88888.00 2009-02-21 09:54:44.901 052 17425.83 44.86 53831.18 88888.00 2009-02-21 09:54:45.401 052 17425.70 44.86 53831.25 88888.00 2009-02-21 09:54:45.901 052 17425.71 44.91 53831.30 88888.00 2009-02-21 09:54:46.401 052 17425.71 44.88 53831.26 88888.00 2009-02-21 09:54:46.901 052 17425.71 44.89 53831.26 88888.00 2009-02-21 09:54:47.401 052 17425.71 44.92 53831.16 88888.00 2009-02-21 09:54:47.901 052 17425.70 44.90 53831.14 88888.00 2009-02-21 09:54:48.401 052 17425.71 44.87 53831.12 88888.00 2009-02-21 09:54:48.901 052 17425.78 44.87 53831.09 88888.00 2009-02-21 09:54:49.401 052 17425.63 44.98 53831.05 88888.00 2009-02-21 09:54:49.901 052 17425.61 44.97 53831.01 88888.00 2009-02-21 09:54:50.401 052 17425.67 45.00 53831.09 88888.00 2009-02-21 09:54:50.901 052 17425.74 44.92 53831.15 88888.00 2009-02-21 09:54:51.401 052 17425.74 44.98 53831.14 88888.00 2009-02-21 09:54:51.901 052 17425.76 44.99 53831.20 88888.00 2009-02-21 09:54:52.401 052 17425.63 45.02 53831.19 88888.00 2009-02-21 09:54:52.901 052 17425.69 45.02 53831.17 88888.00 2009-02-21 09:54:53.401 052 17425.63 45.07 53831.23 88888.00 2009-02-21 09:54:53.901 052 17425.68 45.07 53831.27 88888.00 2009-02-21 09:54:54.401 052 17425.62 45.09 53831.28 88888.00 2009-02-21 09:54:54.901 052 17425.60 45.13 53831.30 88888.00 2009-02-21 09:54:55.401 052 17425.63 45.11 53831.30 88888.00 2009-02-21 09:54:55.901 052 17425.62 45.12 53831.24 88888.00 2009-02-21 09:54:56.401 052 17425.59 45.13 53831.21 88888.00 2009-02-21 09:54:56.901 052 17425.55 45.12 53831.26 88888.00 2009-02-21 09:54:57.401 052 17425.60 45.13 53831.23 88888.00 2009-02-21 09:54:57.901 052 17425.51 45.17 53831.18 88888.00 2009-02-21 09:54:58.401 052 17425.50 45.16 53831.26 88888.00 2009-02-21 09:54:58.901 052 17425.52 45.13 53831.31 88888.00 2009-02-21 09:54:59.401 052 17425.55 45.16 53831.36 88888.00 2009-02-21 09:54:59.901 052 17425.46 45.13 53831.27 88888.00 2009-02-21 09:55:00.401 052 17425.41 45.18 53831.21 88888.00 2009-02-21 09:55:00.901 052 17425.53 45.17 53831.17 88888.00 2009-02-21 09:55:01.401 052 17425.50 45.11 53831.24 88888.00 2009-02-21 09:55:01.901 052 17425.42 45.20 53831.26 88888.00 2009-02-21 09:55:02.401 052 17425.40 45.24 53831.16 88888.00 2009-02-21 09:55:02.901 052 17425.39 45.19 53831.13 88888.00 2009-02-21 09:55:03.401 052 17425.40 45.24 53831.16 88888.00 2009-02-21 09:55:03.901 052 17425.46 45.26 53831.26 88888.00 2009-02-21 09:55:04.401 052 17425.42 45.28 53831.28 88888.00 2009-02-21 09:55:04.901 052 17425.47 45.26 53831.25 88888.00 2009-02-21 09:55:05.401 052 17425.40 45.25 53831.21 88888.00 2009-02-21 09:55:05.901 052 17425.45 45.27 53831.27 88888.00 2009-02-21 09:55:06.401 052 17425.46 45.35 53831.24 88888.00 2009-02-21 09:55:06.901 052 17425.45 45.32 53831.25 88888.00 2009-02-21 09:55:07.401 052 17425.35 45.35 53831.28 88888.00 2009-02-21 09:55:07.901 052 17425.28 45.31 53831.39 88888.00 2009-02-21 09:55:08.401 052 17425.27 45.34 53831.46 88888.00 2009-02-21 09:55:08.901 052 17425.22 45.37 53831.47 88888.00 2009-02-21 09:55:09.401 052 17425.22 45.35 53831.34 88888.00 2009-02-21 09:55:09.901 052 17425.21 45.35 53831.34 88888.00 2009-02-21 09:55:10.401 052 17425.22 45.37 53831.27 88888.00 2009-02-21 09:55:10.901 052 17425.19 45.48 53831.27 88888.00 2009-02-21 09:55:11.401 052 17425.25 45.45 53831.31 88888.00 2009-02-21 09:55:11.901 052 17425.19 45.41 53831.32 88888.00 2009-02-21 09:55:12.401 052 17425.23 45.45 53831.32 88888.00 2009-02-21 09:55:12.901 052 17425.17 45.51 53831.30 88888.00 2009-02-21 09:55:13.401 052 17425.15 45.54 53831.38 88888.00 2009-02-21 09:55:13.901 052 17425.17 45.52 53831.34 88888.00 2009-02-21 09:55:14.401 052 17425.01 45.54 53831.36 88888.00 2009-02-21 09:55:14.901 052 17425.05 45.49 53831.38 88888.00 2009-02-21 09:55:15.401 052 17425.05 45.49 53831.44 88888.00 2009-02-21 09:55:15.901 052 17424.98 45.50 53831.42 88888.00 2009-02-21 09:55:16.401 052 17424.94 45.55 53831.38 88888.00 2009-02-21 09:55:16.901 052 17424.92 45.55 53831.37 88888.00 2009-02-21 09:55:17.401 052 17424.90 45.60 53831.38 88888.00 2009-02-21 09:55:17.901 052 17424.85 45.61 53831.39 88888.00 2009-02-21 09:55:18.401 052 17424.81 45.63 53831.38 88888.00 2009-02-21 09:55:18.901 052 17424.79 45.63 53831.35 88888.00 2009-02-21 09:55:19.401 052 17424.81 45.61 53831.32 88888.00 2009-02-21 09:55:19.901 052 17424.82 45.61 53831.38 88888.00 2009-02-21 09:55:20.401 052 17424.97 45.67 53831.37 88888.00 2009-02-21 09:55:20.901 052 17424.95 45.66 53831.38 88888.00 2009-02-21 09:55:21.401 052 17424.79 45.68 53831.36 88888.00 2009-02-21 09:55:21.901 052 17424.86 45.65 53831.30 88888.00 2009-02-21 09:55:22.401 052 17424.80 45.59 53831.31 88888.00 2009-02-21 09:55:22.901 052 17424.76 45.57 53831.37 88888.00 2009-02-21 09:55:23.401 052 17424.68 45.57 53831.28 88888.00 2009-02-21 09:55:23.901 052 17424.66 45.58 53831.23 88888.00 2009-02-21 09:55:24.401 052 17424.68 45.61 53831.32 88888.00 2009-02-21 09:55:24.901 052 17424.71 45.59 53831.43 88888.00 2009-02-21 09:55:25.401 052 17424.64 45.59 53831.46 88888.00 2009-02-21 09:55:25.901 052 17424.69 45.60 53831.49 88888.00 2009-02-21 09:55:26.401 052 17424.72 45.59 53831.47 88888.00 2009-02-21 09:55:26.901 052 17424.69 45.66 53831.54 88888.00 2009-02-21 09:55:27.401 052 17424.67 45.65 53831.59 88888.00 2009-02-21 09:55:27.901 052 17424.71 45.64 53831.68 88888.00 2009-02-21 09:55:28.401 052 17424.75 45.60 53831.49 88888.00 2009-02-21 09:55:28.901 052 17424.69 45.61 53831.44 88888.00 2009-02-21 09:55:29.401 052 17424.61 45.70 53831.47 88888.00 2009-02-21 09:55:29.901 052 17424.69 45.84 53831.41 88888.00 2009-02-21 09:55:30.401 052 17424.66 45.86 53831.48 88888.00 2009-02-21 09:55:30.901 052 17424.64 45.75 53831.53 88888.00 2009-02-21 09:55:31.401 052 17424.68 45.79 53831.55 88888.00 2009-02-21 09:55:31.901 052 17424.68 45.77 53831.51 88888.00 2009-02-21 09:55:32.401 052 17424.69 45.75 53831.46 88888.00 2009-02-21 09:55:32.901 052 17424.61 45.79 53831.44 88888.00 2009-02-21 09:55:33.401 052 17424.59 45.76 53831.41 88888.00 2009-02-21 09:55:33.901 052 17424.65 45.78 53831.31 88888.00 2009-02-21 09:55:34.401 052 17424.74 45.83 53831.37 88888.00 2009-02-21 09:55:34.901 052 17424.79 45.77 53831.38 88888.00 2009-02-21 09:55:35.401 052 17424.75 45.81 53831.42 88888.00 2009-02-21 09:55:35.901 052 17424.71 45.76 53831.31 88888.00 2009-02-21 09:55:36.401 052 17424.65 45.74 53831.34 88888.00 2009-02-21 09:55:36.901 052 17424.58 45.76 53831.37 88888.00 2009-02-21 09:55:37.401 052 17424.61 45.79 53831.38 88888.00 2009-02-21 09:55:37.901 052 17424.65 45.79 53831.46 88888.00 2009-02-21 09:55:38.401 052 17424.71 45.80 53831.43 88888.00 2009-02-21 09:55:38.901 052 17424.72 45.86 53831.44 88888.00 2009-02-21 09:55:39.401 052 17424.72 45.90 53831.36 88888.00 2009-02-21 09:55:39.901 052 17424.67 45.97 53831.32 88888.00 2009-02-21 09:55:40.401 052 17424.72 45.96 53831.27 88888.00 2009-02-21 09:55:40.901 052 17424.70 45.97 53831.32 88888.00 2009-02-21 09:55:41.401 052 17424.59 46.03 53831.37 88888.00 2009-02-21 09:55:41.901 052 17424.62 46.03 53831.38 88888.00 2009-02-21 09:55:42.401 052 17424.78 46.04 53831.38 88888.00 2009-02-21 09:55:42.901 052 17424.75 45.99 53831.37 88888.00 2009-02-21 09:55:43.401 052 17424.78 46.00 53831.48 88888.00 2009-02-21 09:55:43.901 052 17424.78 46.00 53831.47 88888.00 2009-02-21 09:55:44.398 052 17424.79 46.04 53831.47 88888.00 2009-02-21 09:55:44.908 052 17424.81 45.96 53831.46 88888.00 2009-02-21 09:55:45.408 052 17424.78 45.96 53831.39 88888.00 2009-02-21 09:55:45.908 052 17424.86 45.99 53831.35 88888.00 2009-02-21 09:55:46.408 052 17424.90 45.97 53831.39 88888.00 2009-02-21 09:55:46.908 052 17424.92 46.00 53831.44 88888.00 2009-02-21 09:55:47.408 052 17424.89 45.94 53831.41 88888.00 2009-02-21 09:55:47.908 052 17424.85 45.90 53831.48 88888.00 2009-02-21 09:55:48.408 052 17424.81 45.93 53831.46 88888.00 2009-02-21 09:55:48.908 052 17424.84 45.97 53831.40 88888.00 2009-02-21 09:55:49.408 052 17424.85 45.88 53831.40 88888.00 2009-02-21 09:55:49.908 052 17424.84 45.94 53831.39 88888.00 2009-02-21 09:55:50.408 052 17424.85 45.97 53831.40 88888.00 2009-02-21 09:55:50.908 052 17424.84 46.06 53831.40 88888.00 2009-02-21 09:55:51.408 052 17424.85 46.13 53831.36 88888.00 2009-02-21 09:55:51.908 052 17424.90 46.12 53831.34 88888.00 2009-02-21 09:55:52.408 052 17425.02 46.05 53831.38 88888.00 2009-02-21 09:55:52.908 052 17424.94 46.03 53831.34 88888.00 2009-02-21 09:55:53.408 052 17424.87 45.99 53831.31 88888.00 2009-02-21 09:55:53.908 052 17424.86 45.96 53831.32 88888.00 2009-02-21 09:55:54.408 052 17424.80 45.98 53831.36 88888.00 2009-02-21 09:55:54.908 052 17424.90 45.96 53831.35 88888.00 2009-02-21 09:55:55.408 052 17424.90 45.97 53831.35 88888.00 2009-02-21 09:55:55.908 052 17424.90 46.03 53831.32 88888.00 2009-02-21 09:55:56.408 052 17424.91 45.96 53831.35 88888.00 2009-02-21 09:55:56.908 052 17424.87 45.94 53831.38 88888.00 2009-02-21 09:55:57.408 052 17424.92 45.98 53831.37 88888.00 2009-02-21 09:55:57.908 052 17425.10 45.99 53831.43 88888.00 2009-02-21 09:55:58.408 052 17424.94 45.90 53831.38 88888.00 2009-02-21 09:55:58.908 052 17424.89 45.89 53831.27 88888.00 2009-02-21 09:55:59.408 052 17424.96 45.86 53831.29 88888.00 2009-02-21 09:55:59.908 052 17425.01 45.88 53831.26 88888.00 2009-02-21 09:56:00.408 052 17424.99 45.83 53831.31 88888.00 2009-02-21 09:56:00.908 052 17425.05 45.86 53831.31 88888.00 2009-02-21 09:56:01.408 052 17425.09 45.90 53831.18 88888.00 2009-02-21 09:56:01.908 052 17425.05 45.90 53831.12 88888.00 2009-02-21 09:56:02.408 052 17424.97 45.88 53831.15 88888.00 2009-02-21 09:56:02.908 052 17424.97 45.91 53831.26 88888.00 2009-02-21 09:56:03.408 052 17425.10 45.90 53831.20 88888.00 2009-02-21 09:56:03.908 052 17425.20 45.90 53831.14 88888.00 2009-02-21 09:56:04.408 052 17425.16 45.89 53831.17 88888.00 2009-02-21 09:56:04.908 052 17425.15 45.89 53831.21 88888.00 2009-02-21 09:56:05.408 052 17425.21 45.89 53831.23 88888.00 2009-02-21 09:56:05.908 052 17425.25 45.89 53831.20 88888.00 2009-02-21 09:56:06.408 052 17425.29 45.89 53831.14 88888.00 2009-02-21 09:56:06.908 052 17425.30 45.91 53831.06 88888.00 2009-02-21 09:56:07.408 052 17425.28 45.93 53831.15 88888.00 2009-02-21 09:56:07.908 052 17425.28 45.91 53831.25 88888.00 2009-02-21 09:56:08.408 052 17425.38 45.83 53831.16 88888.00 2009-02-21 09:56:08.908 052 17425.32 45.78 53831.14 88888.00 2009-02-21 09:56:09.408 052 17425.27 45.75 53831.19 88888.00 2009-02-21 09:56:09.908 052 17425.41 45.73 53831.25 88888.00 2009-02-21 09:56:10.408 052 17425.47 45.71 53831.19 88888.00 2009-02-21 09:56:10.908 052 17425.51 45.67 53831.13 88888.00 2009-02-21 09:56:11.408 052 17425.52 45.67 53831.07 88888.00 2009-02-21 09:56:11.908 052 17425.56 45.67 53831.13 88888.00 2009-02-21 09:56:12.408 052 17425.58 45.64 53831.15 88888.00 2009-02-21 09:56:12.908 052 17425.59 45.61 53831.09 88888.00 2009-02-21 09:56:13.408 052 17425.52 45.67 53831.05 88888.00 2009-02-21 09:56:13.908 052 17425.53 45.73 53830.97 88888.00 2009-02-21 09:56:14.408 052 17425.61 45.71 53831.06 88888.00 2009-02-21 09:56:14.908 052 17425.57 45.71 53831.18 88888.00 2009-02-21 09:56:15.408 052 17425.49 45.59 53831.14 88888.00 2009-02-21 09:56:15.908 052 17425.52 45.56 53831.06 88888.00 2009-02-21 09:56:16.408 052 17425.56 45.60 53831.04 88888.00 2009-02-21 09:56:16.908 052 17425.56 45.56 53831.05 88888.00 2009-02-21 09:56:17.408 052 17425.59 45.55 53831.14 88888.00 2009-02-21 09:56:17.908 052 17425.56 45.52 53831.05 88888.00 2009-02-21 09:56:18.408 052 17425.58 45.48 53830.92 88888.00 2009-02-21 09:56:18.908 052 17425.58 45.40 53830.97 88888.00 2009-02-21 09:56:19.408 052 17425.63 45.45 53831.03 88888.00 2009-02-21 09:56:19.908 052 17425.77 45.52 53831.04 88888.00 2009-02-21 09:56:20.408 052 17425.83 45.46 53831.06 88888.00 2009-02-21 09:56:20.908 052 17425.83 45.42 53831.03 88888.00 2009-02-21 09:56:21.408 052 17425.88 45.38 53830.96 88888.00 2009-02-21 09:56:21.908 052 17425.86 45.34 53830.95 88888.00 2009-02-21 09:56:22.408 052 17425.81 45.35 53831.03 88888.00 2009-02-21 09:56:22.908 052 17425.84 45.34 53831.04 88888.00 2009-02-21 09:56:23.408 052 17425.86 45.34 53831.07 88888.00 2009-02-21 09:56:23.908 052 17425.91 45.36 53831.05 88888.00 2009-02-21 09:56:24.408 052 17425.89 45.31 53831.09 88888.00 2009-02-21 09:56:24.908 052 17425.96 45.28 53831.12 88888.00 2009-02-21 09:56:25.408 052 17426.02 45.30 53831.02 88888.00 2009-02-21 09:56:25.908 052 17426.09 45.28 53831.08 88888.00 2009-02-21 09:56:26.408 052 17426.09 45.31 53831.10 88888.00 2009-02-21 09:56:26.908 052 17426.07 45.22 53831.09 88888.00 2009-02-21 09:56:27.408 052 17426.05 45.17 53831.05 88888.00 2009-02-21 09:56:27.908 052 17426.03 45.11 53831.05 88888.00 2009-02-21 09:56:28.408 052 17426.02 45.11 53831.08 88888.00 2009-02-21 09:56:28.908 052 17426.11 45.07 53831.13 88888.00 2009-02-21 09:56:29.408 052 17426.19 45.01 53831.07 88888.00 2009-02-21 09:56:29.908 052 17426.18 45.00 53831.09 88888.00 2009-02-21 09:56:30.408 052 17426.10 45.00 53831.10 88888.00 2009-02-21 09:56:30.908 052 17426.10 44.98 53831.12 88888.00 2009-02-21 09:56:31.408 052 17426.13 44.95 53831.12 88888.00 2009-02-21 09:56:31.908 052 17426.14 44.95 53831.08 88888.00 2009-02-21 09:56:32.408 052 17426.14 44.96 53831.05 88888.00 2009-02-21 09:56:32.908 052 17426.20 44.86 53830.93 88888.00 2009-02-21 09:56:33.408 052 17426.22 44.81 53830.98 88888.00 2009-02-21 09:56:33.908 052 17426.25 44.87 53830.96 88888.00 2009-02-21 09:56:34.408 052 17426.25 44.80 53831.05 88888.00 2009-02-21 09:56:34.908 052 17426.24 44.74 53831.13 88888.00 2009-02-21 09:56:35.408 052 17426.27 44.70 53831.05 88888.00 2009-02-21 09:56:35.908 052 17426.35 44.69 53831.09 88888.00 2009-02-21 09:56:36.408 052 17426.35 44.66 53831.05 88888.00 2009-02-21 09:56:36.908 052 17426.43 44.68 53830.87 88888.00 2009-02-21 09:56:37.408 052 17426.52 44.63 53830.97 88888.00 2009-02-21 09:56:37.908 052 17426.51 44.60 53831.12 88888.00 2009-02-21 09:56:38.408 052 17426.48 44.57 53831.03 88888.00 2009-02-21 09:56:38.908 052 17426.53 44.51 53830.99 88888.00 2009-02-21 09:56:39.408 052 17426.58 44.50 53830.98 88888.00 2009-02-21 09:56:39.908 052 17426.63 44.40 53831.01 88888.00 2009-02-21 09:56:40.408 052 17426.72 44.31 53830.99 88888.00 2009-02-21 09:56:40.908 052 17426.71 44.32 53831.02 88888.00 2009-02-21 09:56:41.408 052 17426.69 44.33 53831.01 88888.00 2009-02-21 09:56:41.908 052 17426.74 44.27 53830.97 88888.00 2009-02-21 09:56:42.408 052 17426.74 44.21 53830.99 88888.00 2009-02-21 09:56:42.908 052 17426.79 44.24 53830.95 88888.00 2009-02-21 09:56:43.408 052 17426.84 44.21 53830.91 88888.00 2009-02-21 09:56:43.908 052 17426.85 44.22 53831.02 88888.00 2009-02-21 09:56:44.408 052 17426.89 44.13 53831.05 88888.00 2009-02-21 09:56:44.908 052 17426.92 44.14 53831.04 88888.00 2009-02-21 09:56:45.408 052 17427.02 44.12 53830.98 88888.00 2009-02-21 09:56:45.908 052 17427.03 44.07 53830.93 88888.00 2009-02-21 09:56:46.408 052 17426.99 44.01 53830.99 88888.00 2009-02-21 09:56:46.908 052 17427.01 43.99 53830.95 88888.00 2009-02-21 09:56:47.408 052 17426.94 44.00 53830.98 88888.00 2009-02-21 09:56:47.908 052 17426.99 43.90 53831.07 88888.00 2009-02-21 09:56:48.408 052 17427.01 43.84 53831.13 88888.00 2009-02-21 09:56:48.908 052 17427.12 43.90 53831.12 88888.00 2009-02-21 09:56:49.408 052 17427.10 43.85 53831.02 88888.00 2009-02-21 09:56:49.908 052 17427.06 43.80 53830.98 88888.00 2009-02-21 09:56:50.408 052 17427.06 43.80 53830.99 88888.00 2009-02-21 09:56:50.908 052 17427.11 43.70 53830.98 88888.00 2009-02-21 09:56:51.408 052 17427.07 43.65 53830.97 88888.00 2009-02-21 09:56:51.908 052 17427.16 43.71 53830.95 88888.00 2009-02-21 09:56:52.408 052 17427.12 43.66 53830.85 88888.00 2009-02-21 09:56:52.908 052 17427.20 43.61 53830.90 88888.00 2009-02-21 09:56:53.408 052 17427.19 43.61 53830.87 88888.00 2009-02-21 09:56:53.908 052 17427.15 43.51 53830.87 88888.00 2009-02-21 09:56:54.408 052 17427.20 43.49 53830.90 88888.00 2009-02-21 09:56:54.908 052 17427.30 43.46 53830.85 88888.00 2009-02-21 09:56:55.408 052 17427.30 43.39 53830.87 88888.00 2009-02-21 09:56:55.908 052 17427.26 43.32 53830.85 88888.00 2009-02-21 09:56:56.408 052 17427.31 43.27 53830.80 88888.00 2009-02-21 09:56:56.908 052 17427.35 43.30 53830.86 88888.00 2009-02-21 09:56:57.408 052 17427.39 43.25 53830.92 88888.00 2009-02-21 09:56:57.908 052 17427.42 43.26 53830.85 88888.00 2009-02-21 09:56:58.408 052 17427.53 43.22 53830.88 88888.00 2009-02-21 09:56:58.908 052 17427.54 43.20 53830.90 88888.00 2009-02-21 09:56:59.408 052 17427.57 43.18 53830.91 88888.00 2009-02-21 09:56:59.908 052 17427.64 43.12 53830.88 88888.00 2009-02-21 09:57:00.408 052 17427.68 43.00 53830.85 88888.00 2009-02-21 09:57:00.908 052 17427.63 42.93 53830.84 88888.00 2009-02-21 09:57:01.408 052 17427.60 42.90 53830.81 88888.00 2009-02-21 09:57:01.908 052 17427.63 42.86 53830.75 88888.00 2009-02-21 09:57:02.408 052 17427.60 42.85 53830.76 88888.00 2009-02-21 09:57:02.908 052 17427.64 42.81 53830.81 88888.00 2009-02-21 09:57:03.408 052 17427.63 42.76 53830.90 88888.00 2009-02-21 09:57:03.908 052 17427.58 42.76 53830.86 88888.00 2009-02-21 09:57:04.408 052 17427.68 42.77 53830.83 88888.00 2009-02-21 09:57:04.908 052 17427.75 42.75 53830.82 88888.00 2009-02-21 09:57:05.408 052 17427.75 42.64 53830.74 88888.00 2009-02-21 09:57:05.908 052 17427.74 42.65 53830.81 88888.00 2009-02-21 09:57:06.408 052 17427.74 42.68 53830.83 88888.00 2009-02-21 09:57:06.908 052 17427.78 42.66 53830.85 88888.00 2009-02-21 09:57:07.408 052 17427.83 42.59 53830.91 88888.00 2009-02-21 09:57:07.908 052 17427.78 42.57 53830.93 88888.00 2009-02-21 09:57:08.408 052 17427.86 42.53 53830.87 88888.00 2009-02-21 09:57:08.908 052 17427.92 42.49 53830.84 88888.00 2009-02-21 09:57:09.408 052 17427.98 42.43 53830.82 88888.00 2009-02-21 09:57:09.908 052 17427.98 42.41 53830.87 88888.00 2009-02-21 09:57:10.408 052 17427.96 42.33 53830.98 88888.00 2009-02-21 09:57:10.908 052 17427.96 42.34 53830.94 88888.00 2009-02-21 09:57:11.408 052 17427.96 42.30 53830.87 88888.00 2009-02-21 09:57:11.908 052 17427.92 42.23 53830.82 88888.00 2009-02-21 09:57:12.408 052 17427.96 42.20 53830.73 88888.00 2009-02-21 09:57:12.908 052 17427.96 42.10 53830.74 88888.00 2009-02-21 09:57:13.408 052 17428.07 42.12 53830.76 88888.00 2009-02-21 09:57:13.908 052 17428.12 42.16 53830.74 88888.00 2009-02-21 09:57:14.408 052 17428.08 42.09 53830.76 88888.00 2009-02-21 09:57:14.908 052 17428.15 42.06 53830.76 88888.00 2009-02-21 09:57:15.408 052 17428.11 42.03 53830.78 88888.00 2009-02-21 09:57:15.908 052 17428.11 42.00 53830.76 88888.00 2009-02-21 09:57:16.408 052 17428.12 42.05 53830.79 88888.00 2009-02-21 09:57:16.908 052 17428.17 42.03 53830.83 88888.00 2009-02-21 09:57:17.408 052 17428.17 42.00 53830.85 88888.00 2009-02-21 09:57:17.908 052 17428.12 41.97 53830.74 88888.00 2009-02-21 09:57:18.408 052 17428.03 41.97 53830.68 88888.00 2009-02-21 09:57:18.908 052 17428.08 41.93 53830.67 88888.00 2009-02-21 09:57:19.408 052 17428.08 41.90 53830.68 88888.00 2009-02-21 09:57:19.908 052 17428.15 41.90 53830.70 88888.00 2009-02-21 09:57:20.408 052 17428.15 41.85 53830.72 88888.00 2009-02-21 09:57:20.908 052 17428.08 41.86 53830.62 88888.00 2009-02-21 09:57:21.408 052 17428.02 41.88 53830.65 88888.00 2009-02-21 09:57:21.908 052 17428.06 41.85 53830.73 88888.00 2009-02-21 09:57:22.408 052 17428.16 41.81 53830.67 88888.00 2009-02-21 09:57:22.908 052 17428.13 41.79 53830.61 88888.00 2009-02-21 09:57:23.408 052 17428.13 41.80 53830.68 88888.00 2009-02-21 09:57:23.908 052 17428.13 41.85 53830.69 88888.00 2009-02-21 09:57:24.408 052 17428.15 41.81 53830.72 88888.00 2009-02-21 09:57:24.908 052 17428.12 41.79 53830.72 88888.00 2009-02-21 09:57:25.408 052 17428.04 41.81 53830.65 88888.00 2009-02-21 09:57:25.908 052 17428.01 41.83 53830.69 88888.00 2009-02-21 09:57:26.408 052 17428.04 41.79 53830.65 88888.00 2009-02-21 09:57:26.908 052 17428.01 41.78 53830.71 88888.00 2009-02-21 09:57:27.408 052 17427.98 41.75 53830.74 88888.00 2009-02-21 09:57:27.908 052 17427.98 41.80 53830.76 88888.00 2009-02-21 09:57:28.408 052 17427.98 41.89 53830.74 88888.00 2009-02-21 09:57:28.908 052 17427.98 41.89 53830.73 88888.00 2009-02-21 09:57:29.408 052 17428.00 41.89 53830.76 88888.00 2009-02-21 09:57:29.908 052 17428.01 41.85 53830.76 88888.00 2009-02-21 09:57:30.408 052 17428.00 41.86 53830.71 88888.00 2009-02-21 09:57:30.908 052 17428.08 41.81 53830.73 88888.00 2009-02-21 09:57:31.408 052 17428.09 41.80 53830.84 88888.00 2009-02-21 09:57:31.908 052 17428.09 41.86 53830.81 88888.00 2009-02-21 09:57:32.408 052 17428.04 41.91 53830.83 88888.00 2009-02-21 09:57:32.908 052 17427.97 41.93 53830.80 88888.00 2009-02-21 09:57:33.408 052 17428.05 41.96 53830.78 88888.00 2009-02-21 09:57:33.908 052 17427.96 42.05 53830.80 88888.00 2009-02-21 09:57:34.408 052 17427.92 42.06 53830.72 88888.00 2009-02-21 09:57:34.908 052 17427.85 42.13 53830.76 88888.00 2009-02-21 09:57:35.408 052 17427.92 42.10 53830.80 88888.00 2009-02-21 09:57:35.908 052 17427.88 42.08 53830.83 88888.00 2009-02-21 09:57:36.408 052 17427.85 42.10 53830.80 88888.00 2009-02-21 09:57:36.908 052 17427.77 42.14 53830.80 88888.00 2009-02-21 09:57:37.408 052 17427.74 42.10 53830.82 88888.00 2009-02-21 09:57:37.908 052 17427.75 42.18 53830.84 88888.00 2009-02-21 09:57:38.408 052 17427.83 42.13 53830.86 88888.00 2009-02-21 09:57:38.908 052 17427.75 42.10 53830.85 88888.00 2009-02-21 09:57:39.408 052 17427.72 42.16 53830.90 88888.00 2009-02-21 09:57:39.908 052 17427.67 42.20 53830.94 88888.00 2009-02-21 09:57:40.408 052 17427.56 42.27 53830.87 88888.00 2009-02-21 09:57:40.908 052 17427.51 42.30 53830.86 88888.00 2009-02-21 09:57:41.408 052 17427.56 42.36 53830.90 88888.00 2009-02-21 09:57:41.908 052 17427.53 42.43 53830.94 88888.00 2009-02-21 09:57:42.408 052 17427.43 42.47 53830.86 88888.00 2009-02-21 09:57:42.908 052 17427.45 42.43 53830.87 88888.00 2009-02-21 09:57:43.408 052 17427.49 42.44 53830.96 88888.00 2009-02-21 09:57:43.908 052 17427.44 42.46 53831.02 88888.00 2009-02-21 09:57:44.408 052 17427.34 42.49 53830.92 88888.00 2009-02-21 09:57:44.908 052 17427.30 42.52 53830.88 88888.00 2009-02-21 09:57:45.408 052 17427.29 42.56 53830.90 88888.00 2009-02-21 09:57:45.908 052 17427.24 42.55 53830.91 88888.00 2009-02-21 09:57:46.408 052 17427.21 42.63 53830.91 88888.00 2009-02-21 09:57:46.908 052 17427.13 42.64 53830.95 88888.00 2009-02-21 09:57:47.408 052 17427.09 42.66 53830.85 88888.00 2009-02-21 09:57:47.908 052 17427.11 42.64 53830.81 88888.00 2009-02-21 09:57:48.408 052 17427.05 42.67 53830.90 88888.00 2009-02-21 09:57:48.908 052 17427.04 42.67 53830.93 88888.00 2009-02-21 09:57:49.408 052 17427.06 42.72 53830.95 88888.00 2009-02-21 09:57:49.908 052 17427.02 42.76 53830.88 88888.00 2009-02-21 09:57:50.408 052 17426.96 42.78 53830.88 88888.00 2009-02-21 09:57:50.908 052 17426.98 42.87 53830.84 88888.00 2009-02-21 09:57:51.408 052 17427.02 42.83 53830.90 88888.00 2009-02-21 09:57:51.908 052 17427.00 42.82 53830.94 88888.00 2009-02-21 09:57:52.408 052 17426.88 42.81 53830.96 88888.00 2009-02-21 09:57:52.908 052 17426.86 42.79 53830.95 88888.00 2009-02-21 09:57:53.408 052 17426.96 42.84 53830.92 88888.00 2009-02-21 09:57:53.908 052 17426.93 42.86 53830.91 88888.00 2009-02-21 09:57:54.408 052 17426.82 42.85 53830.93 88888.00 2009-02-21 09:57:54.908 052 17426.86 42.90 53830.95 88888.00 2009-02-21 09:57:55.408 052 17426.84 42.93 53830.97 88888.00 2009-02-21 09:57:55.908 052 17426.88 42.95 53830.87 88888.00 2009-02-21 09:57:56.408 052 17426.89 43.02 53830.94 88888.00 2009-02-21 09:57:56.908 052 17426.90 43.03 53830.97 88888.00 2009-02-21 09:57:57.408 052 17426.90 43.02 53830.97 88888.00 2009-02-21 09:57:57.908 052 17426.90 43.01 53831.05 88888.00 2009-02-21 09:57:58.408 052 17426.86 43.05 53831.03 88888.00 2009-02-21 09:57:58.908 052 17426.95 43.00 53831.05 88888.00 2009-02-21 09:57:59.408 052 17426.92 43.01 53831.06 88888.00 2009-02-21 09:57:59.908 052 17426.91 43.06 53830.99 88888.00 2009-02-21 09:58:00.408 052 17426.91 43.08 53830.88 88888.00 2009-02-21 09:58:00.908 052 17426.89 43.15 53830.81 88888.00 2009-02-21 09:58:01.408 052 17426.94 43.13 53830.79 88888.00 2009-02-21 09:58:01.908 052 17426.93 43.07 53830.81 88888.00 2009-02-21 09:58:02.408 052 17426.85 43.12 53830.87 88888.00 2009-02-21 09:58:02.908 052 17426.88 43.14 53831.02 88888.00 2009-02-21 09:58:03.408 052 17426.89 43.14 53831.02 88888.00 2009-02-21 09:58:03.908 052 17426.91 43.13 53830.99 88888.00 2009-02-21 09:58:04.408 052 17426.91 43.15 53830.88 88888.00 2009-02-21 09:58:04.908 052 17426.90 43.15 53830.86 88888.00 2009-02-21 09:58:05.408 052 17426.93 43.11 53830.94 88888.00 2009-02-21 09:58:05.908 052 17426.98 43.17 53830.91 88888.00 2009-02-21 09:58:06.408 052 17426.91 43.20 53830.92 88888.00 2009-02-21 09:58:06.908 052 17426.94 43.17 53830.96 88888.00 2009-02-21 09:58:07.408 052 17426.98 43.23 53830.91 88888.00 2009-02-21 09:58:07.908 052 17427.01 43.23 53831.02 88888.00 2009-02-21 09:58:08.408 052 17427.03 43.25 53831.01 88888.00 2009-02-21 09:58:08.908 052 17427.09 43.24 53830.98 88888.00 2009-02-21 09:58:09.408 052 17427.06 43.15 53831.02 88888.00 2009-02-21 09:58:09.908 052 17427.07 43.13 53831.05 88888.00 2009-02-21 09:58:10.408 052 17427.11 43.21 53831.04 88888.00 2009-02-21 09:58:10.908 052 17427.13 43.21 53830.96 88888.00 2009-02-21 09:58:11.408 052 17427.00 43.18 53830.91 88888.00 2009-02-21 09:58:11.908 052 17426.99 43.18 53830.93 88888.00 2009-02-21 09:58:12.408 052 17427.09 43.20 53830.85 88888.00 2009-02-21 09:58:12.908 052 17427.14 43.18 53830.82 88888.00 2009-02-21 09:58:13.408 052 17427.15 43.21 53830.82 88888.00 2009-02-21 09:58:13.908 052 17427.19 43.25 53830.86 88888.00 2009-02-21 09:58:14.408 052 17427.19 43.30 53830.84 88888.00 2009-02-21 09:58:14.908 052 17427.20 43.29 53830.80 88888.00 2009-02-21 09:58:15.408 052 17427.21 43.24 53830.82 88888.00 2009-02-21 09:58:15.908 052 17427.25 43.30 53830.80 88888.00 2009-02-21 09:58:16.408 052 17427.22 43.27 53830.81 88888.00 2009-02-21 09:58:16.908 052 17427.21 43.32 53830.79 88888.00 2009-02-21 09:58:17.408 052 17427.21 43.31 53830.82 88888.00 2009-02-21 09:58:17.908 052 17427.07 43.30 53830.85 88888.00 2009-02-21 09:58:18.408 052 17427.15 43.25 53830.87 88888.00 2009-02-21 09:58:18.908 052 17427.20 43.18 53830.85 88888.00 2009-02-21 09:58:19.405 052 17427.16 43.16 53830.90 88888.00 2009-02-21 09:58:19.905 052 17427.19 43.22 53830.87 88888.00 2009-02-21 09:58:20.405 052 17427.16 43.22 53831.01 88888.00 2009-02-21 09:58:20.905 052 17427.20 43.16 53831.13 88888.00 2009-02-21 09:58:21.405 052 17427.19 43.17 53831.06 88888.00 2009-02-21 09:58:21.905 052 17427.19 43.21 53830.98 88888.00 2009-02-21 09:58:22.405 052 17427.20 43.18 53831.03 88888.00 2009-02-21 09:58:22.905 052 17427.22 43.15 53830.97 88888.00 2009-02-21 09:58:23.405 052 17427.22 43.20 53830.91 88888.00 2009-02-21 09:58:23.905 052 17427.25 43.16 53830.88 88888.00 2009-02-21 09:58:24.405 052 17427.22 43.13 53830.83 88888.00 2009-02-21 09:58:24.905 052 17427.20 43.12 53830.92 88888.00 2009-02-21 09:58:25.405 052 17427.22 43.05 53830.96 88888.00 2009-02-21 09:58:25.905 052 17427.20 43.00 53830.96 88888.00 2009-02-21 09:58:26.405 052 17427.19 42.94 53830.96 88888.00 2009-02-21 09:58:26.905 052 17427.21 43.01 53830.94 88888.00 2009-02-21 09:58:27.405 052 17427.25 42.93 53830.92 88888.00 2009-02-21 09:58:27.905 052 17427.19 42.92 53830.99 88888.00 2009-02-21 09:58:28.405 052 17427.20 42.88 53831.08 88888.00 2009-02-21 09:58:28.905 052 17427.26 42.90 53831.05 88888.00 2009-02-21 09:58:29.405 052 17427.32 42.85 53831.01 88888.00 2009-02-21 09:58:29.905 052 17427.34 42.83 53830.99 88888.00 2009-02-21 09:58:30.405 052 17427.23 42.77 53830.95 88888.00 2009-02-21 09:58:30.905 052 17427.23 42.69 53830.96 88888.00 2009-02-21 09:58:31.405 052 17427.21 42.66 53831.05 88888.00 2009-02-21 09:58:31.905 052 17427.22 42.67 53830.99 88888.00 2009-02-21 09:58:32.405 052 17427.29 42.69 53831.08 88888.00 2009-02-21 09:58:32.905 052 17427.35 42.61 53831.01 88888.00 2009-02-21 09:58:33.405 052 17427.36 42.57 53830.88 88888.00 2009-02-21 09:58:33.905 052 17427.34 42.58 53830.87 88888.00 2009-02-21 09:58:34.405 052 17427.37 42.54 53830.93 88888.00 2009-02-21 09:58:34.905 052 17427.50 42.51 53830.94 88888.00 2009-02-21 09:58:35.405 052 17427.56 42.48 53830.92 88888.00 2009-02-21 09:58:35.905 052 17427.52 42.53 53830.88 88888.00 2009-02-21 09:58:36.405 052 17427.53 42.54 53830.91 88888.00 2009-02-21 09:58:36.905 052 17427.56 42.38 53830.86 88888.00 2009-02-21 09:58:37.405 052 17427.55 42.32 53830.93 88888.00 2009-02-21 09:58:37.905 052 17427.54 42.33 53830.97 88888.00 2009-02-21 09:58:38.405 052 17427.62 42.26 53831.10 88888.00 2009-02-21 09:58:38.905 052 17427.64 42.18 53831.08 88888.00 2009-02-21 09:58:39.405 052 17427.65 42.08 53830.98 88888.00 2009-02-21 09:58:39.905 052 17427.76 42.08 53831.02 88888.00 2009-02-21 09:58:40.405 052 17427.78 42.00 53830.85 88888.00 2009-02-21 09:58:40.905 052 17427.83 41.86 53830.84 88888.00 2009-02-21 09:58:41.405 052 17427.91 41.84 53830.85 88888.00 2009-02-21 09:58:41.905 052 17427.92 41.80 53830.91 88888.00 2009-02-21 09:58:42.405 052 17427.91 41.78 53830.93 88888.00 2009-02-21 09:58:42.905 052 17428.01 41.71 53830.90 88888.00 2009-02-21 09:58:43.405 052 17428.00 41.65 53830.85 88888.00 2009-02-21 09:58:43.905 052 17428.04 41.67 53830.82 88888.00 2009-02-21 09:58:44.405 052 17428.08 41.66 53830.87 88888.00 2009-02-21 09:58:44.905 052 17428.11 41.57 53830.85 88888.00 2009-02-21 09:58:45.405 052 17428.18 41.50 53830.84 88888.00 2009-02-21 09:58:45.905 052 17428.33 41.55 53830.91 88888.00 2009-02-21 09:58:46.405 052 17428.31 41.48 53831.02 88888.00 2009-02-21 09:58:46.905 052 17428.28 41.45 53830.93 88888.00 2009-02-21 09:58:47.405 052 17428.23 41.31 53830.94 88888.00 2009-02-21 09:58:47.905 052 17428.18 41.27 53830.86 88888.00 2009-02-21 09:58:48.405 052 17428.37 41.25 53830.85 88888.00 2009-02-21 09:58:48.905 052 17428.36 41.18 53830.96 88888.00 2009-02-21 09:58:49.405 052 17428.39 41.18 53831.03 88888.00 2009-02-21 09:58:49.905 052 17428.36 41.15 53831.05 88888.00 2009-02-21 09:58:50.405 052 17428.36 41.02 53830.95 88888.00 2009-02-21 09:58:50.905 052 17428.37 40.95 53830.90 88888.00 2009-02-21 09:58:51.405 052 17428.41 40.91 53830.88 88888.00 2009-02-21 09:58:51.905 052 17428.39 40.85 53830.91 88888.00 2009-02-21 09:58:52.405 052 17428.43 40.87 53830.83 88888.00 2009-02-21 09:58:52.905 052 17428.45 40.87 53830.75 88888.00 2009-02-21 09:58:53.405 052 17428.54 40.82 53830.65 88888.00 2009-02-21 09:58:53.905 052 17428.57 40.71 53830.68 88888.00 2009-02-21 09:58:54.405 052 17428.63 40.62 53830.70 88888.00 2009-02-21 09:58:54.905 052 17428.70 40.61 53830.80 88888.00 2009-02-21 09:58:55.405 052 17428.68 40.58 53830.93 88888.00 2009-02-21 09:58:55.905 052 17428.63 40.50 53830.98 88888.00 2009-02-21 09:58:56.405 052 17428.57 40.51 53830.95 88888.00 2009-02-21 09:58:56.905 052 17428.57 40.43 53830.93 88888.00 2009-02-21 09:58:57.405 052 17428.51 40.38 53830.94 88888.00 2009-02-21 09:58:57.905 052 17428.51 40.29 53831.02 88888.00 2009-02-21 09:58:58.405 052 17428.63 40.32 53830.95 88888.00 2009-02-21 09:58:58.905 052 17428.55 40.31 53830.90 88888.00 2009-02-21 09:58:59.405 052 17428.54 40.28 53830.88 88888.00 2009-02-21 09:58:59.905 052 17428.56 40.21 53830.85 88888.00 2009-02-21 09:59:00.405 052 17428.59 40.18 53830.75 88888.00 2009-02-21 09:59:00.905 052 17428.45 40.13 53830.76 88888.00 2009-02-21 09:59:01.405 052 17428.36 40.13 53830.74 88888.00 2009-02-21 09:59:01.905 052 17428.47 40.14 53830.74 88888.00 2009-02-21 09:59:02.405 052 17428.49 40.13 53830.76 88888.00 2009-02-21 09:59:02.905 052 17428.48 40.10 53830.76 88888.00 2009-02-21 09:59:03.405 052 17428.48 40.11 53830.79 88888.00 2009-02-21 09:59:03.905 052 17428.45 40.10 53830.83 88888.00 2009-02-21 09:59:04.405 052 17428.46 40.09 53830.85 88888.00 2009-02-21 09:59:04.905 052 17428.43 40.13 53830.86 88888.00 2009-02-21 09:59:05.405 052 17428.45 40.21 53830.72 88888.00 2009-02-21 09:59:05.905 052 17428.45 40.17 53830.76 88888.00 2009-02-21 09:59:06.405 052 17428.42 40.21 53830.73 88888.00 2009-02-21 09:59:06.905 052 17428.32 40.23 53830.78 88888.00 2009-02-21 09:59:07.405 052 17428.31 40.20 53830.74 88888.00 2009-02-21 09:59:07.905 052 17428.33 40.29 53830.75 88888.00 2009-02-21 09:59:08.405 052 17428.31 40.43 53830.75 88888.00 2009-02-21 09:59:08.905 052 17428.31 40.49 53830.74 88888.00 2009-02-21 09:59:09.405 052 17428.28 40.54 53830.81 88888.00 2009-02-21 09:59:09.905 052 17428.25 40.59 53830.87 88888.00 2009-02-21 09:59:10.405 052 17428.14 40.57 53830.88 88888.00 2009-02-21 09:59:10.905 052 17428.09 40.58 53830.82 88888.00 2009-02-21 09:59:11.405 052 17428.03 40.59 53830.85 88888.00 2009-02-21 09:59:11.905 052 17428.00 40.62 53830.90 88888.00 2009-02-21 09:59:12.405 052 17427.95 40.72 53830.82 88888.00 2009-02-21 09:59:12.905 052 17427.92 40.77 53830.87 88888.00 2009-02-21 09:59:13.405 052 17427.87 40.83 53830.91 88888.00 2009-02-21 09:59:13.905 052 17427.91 40.88 53830.92 88888.00 2009-02-21 09:59:14.405 052 17427.85 40.93 53830.87 88888.00 2009-02-21 09:59:14.905 052 17427.82 41.00 53830.85 88888.00 2009-02-21 09:59:15.405 052 17427.70 40.99 53830.91 88888.00 2009-02-21 09:59:15.905 052 17427.56 41.08 53830.93 88888.00 2009-02-21 09:59:16.405 052 17427.49 41.11 53830.94 88888.00 2009-02-21 09:59:16.905 052 17427.43 41.10 53830.97 88888.00 2009-02-21 09:59:17.405 052 17427.40 41.10 53830.91 88888.00 2009-02-21 09:59:17.905 052 17427.30 41.19 53830.93 88888.00 2009-02-21 09:59:18.405 052 17427.27 41.28 53830.94 88888.00 2009-02-21 09:59:18.905 052 17427.25 41.31 53830.87 88888.00 2009-02-21 09:59:19.405 052 17427.12 41.36 53830.85 88888.00 2009-02-21 09:59:19.905 052 17427.13 41.41 53830.88 88888.00 2009-02-21 09:59:20.405 052 17427.07 41.45 53830.94 88888.00 2009-02-21 09:59:20.905 052 17427.02 41.44 53830.99 88888.00 2009-02-21 09:59:21.405 052 17427.05 41.44 53830.99 88888.00 2009-02-21 09:59:21.905 052 17426.94 41.45 53831.02 88888.00 2009-02-21 09:59:22.405 052 17426.86 41.55 53831.05 88888.00 2009-02-21 09:59:22.905 052 17426.79 41.60 53831.03 88888.00 2009-02-21 09:59:23.405 052 17426.78 41.61 53830.95 88888.00 2009-02-21 09:59:23.905 052 17426.76 41.66 53830.96 88888.00 2009-02-21 09:59:24.405 052 17426.76 41.70 53831.07 88888.00 2009-02-21 09:59:24.905 052 17426.82 41.77 53831.08 88888.00 2009-02-21 09:59:25.405 052 17426.76 41.84 53831.14 88888.00 2009-02-21 09:59:25.905 052 17426.63 41.87 53831.17 88888.00 2009-02-21 09:59:26.405 052 17426.59 41.85 53831.10 88888.00 2009-02-21 09:59:26.905 052 17426.58 41.83 53831.14 88888.00 2009-02-21 09:59:27.405 052 17426.60 41.91 53831.19 88888.00 2009-02-21 09:59:27.905 052 17426.53 42.00 53831.13 88888.00 2009-02-21 09:59:28.405 052 17426.48 42.03 53831.14 88888.00 2009-02-21 09:59:28.905 052 17426.43 42.06 53831.15 88888.00 2009-02-21 09:59:29.405 052 17426.45 42.12 53831.07 88888.00 2009-02-21 09:59:29.905 052 17426.39 42.15 53831.12 88888.00 2009-02-21 09:59:30.405 052 17426.38 42.16 53831.06 88888.00 2009-02-21 09:59:30.905 052 17426.38 42.22 53831.07 88888.00 2009-02-21 09:59:31.405 052 17426.37 42.23 53831.15 88888.00 2009-02-21 09:59:31.905 052 17426.42 42.29 53831.21 88888.00 2009-02-21 09:59:32.405 052 17426.43 42.33 53831.18 88888.00 2009-02-21 09:59:32.905 052 17426.40 42.33 53831.09 88888.00 2009-02-21 09:59:33.405 052 17426.35 42.35 53831.19 88888.00 2009-02-21 09:59:33.905 052 17426.32 42.38 53831.17 88888.00 2009-02-21 09:59:34.405 052 17426.33 42.44 53831.15 88888.00 2009-02-21 09:59:34.905 052 17426.35 42.45 53831.19 88888.00 2009-02-21 09:59:35.405 052 17426.44 42.45 53831.21 88888.00 2009-02-21 09:59:35.905 052 17426.44 42.46 53831.16 88888.00 2009-02-21 09:59:36.405 052 17426.35 42.48 53831.10 88888.00 2009-02-21 09:59:36.905 052 17426.38 42.54 53831.12 88888.00 2009-02-21 09:59:37.405 052 17426.34 42.57 53831.06 88888.00 2009-02-21 09:59:37.905 052 17426.39 42.59 53831.02 88888.00 2009-02-21 09:59:38.405 052 17426.41 42.54 53830.99 88888.00 2009-02-21 09:59:38.905 052 17426.43 42.51 53831.04 88888.00 2009-02-21 09:59:39.405 052 17426.51 42.49 53831.04 88888.00 2009-02-21 09:59:39.905 052 17426.41 42.53 53831.07 88888.00 2009-02-21 09:59:40.405 052 17426.40 42.49 53831.17 88888.00 2009-02-21 09:59:40.905 052 17426.40 42.52 53831.20 88888.00 2009-02-21 09:59:41.405 052 17426.50 42.46 53831.14 88888.00 2009-02-21 09:59:41.905 052 17426.54 42.38 53831.16 88888.00 2009-02-21 09:59:42.405 052 17426.54 42.34 53831.13 88888.00 2009-02-21 09:59:42.905 052 17426.52 42.34 53831.14 88888.00 2009-02-21 09:59:43.405 052 17426.49 42.36 53831.15 88888.00 2009-02-21 09:59:43.905 052 17426.49 42.32 53831.05 88888.00 2009-02-21 09:59:44.405 052 17426.60 42.37 53831.03 88888.00 2009-02-21 09:59:44.905 052 17426.68 42.34 53831.05 88888.00 2009-02-21 09:59:45.405 052 17426.60 42.32 53831.05 88888.00 2009-02-21 09:59:45.905 052 17426.59 42.32 53831.10 88888.00 2009-02-21 09:59:46.405 052 17426.68 42.34 53831.13 88888.00 2009-02-21 09:59:46.905 052 17426.68 42.30 53831.17 88888.00 2009-02-21 09:59:47.405 052 17426.72 42.36 53831.16 88888.00 2009-02-21 09:59:47.905 052 17426.81 42.33 53831.10 88888.00 2009-02-21 09:59:48.405 052 17426.90 42.34 53831.16 88888.00 2009-02-21 09:59:48.905 052 17426.84 42.34 53831.16 88888.00 2009-02-21 09:59:49.405 052 17426.84 42.36 53831.27 88888.00 2009-02-21 09:59:49.905 052 17426.84 42.29 53831.19 88888.00 2009-02-21 09:59:50.405 052 17426.79 42.23 53831.06 88888.00 2009-02-21 09:59:50.905 052 17426.76 42.19 53831.05 88888.00 2009-02-21 09:59:51.405 052 17426.76 42.16 53831.03 88888.00 2009-02-21 09:59:51.905 052 17426.81 42.20 53830.98 88888.00 2009-02-21 09:59:52.405 052 17426.89 42.17 53831.03 88888.00 2009-02-21 09:59:52.905 052 17426.95 42.13 53831.08 88888.00 2009-02-21 09:59:53.405 052 17427.00 42.10 53831.06 88888.00 2009-02-21 09:59:53.905 052 17427.05 42.10 53831.01 88888.00 2009-02-21 09:59:54.405 052 17427.14 42.07 53831.03 88888.00 2009-02-21 09:59:54.905 052 17427.25 42.09 53831.05 88888.00 2009-02-21 09:59:55.405 052 17427.16 42.05 53831.02 88888.00 2009-02-21 09:59:55.905 052 17427.15 42.04 53830.96 88888.00 2009-02-21 09:59:56.405 052 17427.15 41.97 53830.98 88888.00 2009-02-21 09:59:56.905 052 17427.12 41.98 53830.94 88888.00 2009-02-21 09:59:57.405 052 17427.05 41.98 53830.98 88888.00 2009-02-21 09:59:57.905 052 17427.01 41.91 53831.03 88888.00 2009-02-21 09:59:58.405 052 17427.05 41.90 53831.06 88888.00 2009-02-21 09:59:58.905 052 17427.12 41.88 53831.12 88888.00 2009-02-21 09:59:59.405 052 17427.15 41.83 53831.04 88888.00 2009-02-21 09:59:59.905 052 17427.17 41.78 53831.01 88888.00 2009-02-21 10:00:00.405 052 17427.17 41.78 53830.96 88888.00 2009-02-21 10:00:00.905 052 17427.21 41.75 53831.05 88888.00 2009-02-21 10:00:01.405 052 17427.13 41.70 53831.07 88888.00 2009-02-21 10:00:01.905 052 17427.10 41.76 53831.06 88888.00 2009-02-21 10:00:02.405 052 17427.13 41.69 53831.02 88888.00 2009-02-21 10:00:02.905 052 17427.20 41.63 53831.04 88888.00 2009-02-21 10:00:03.405 052 17427.16 41.66 53831.04 88888.00 2009-02-21 10:00:03.905 052 17427.06 41.71 53831.03 88888.00 2009-02-21 10:00:04.405 052 17427.07 41.61 53831.02 88888.00 2009-02-21 10:00:04.905 052 17427.09 41.52 53830.95 88888.00 2009-02-21 10:00:05.405 052 17427.12 41.51 53830.95 88888.00 2009-02-21 10:00:05.905 052 17427.15 41.55 53830.91 88888.00 2009-02-21 10:00:06.405 052 17427.12 41.57 53830.95 88888.00 2009-02-21 10:00:06.905 052 17427.05 41.54 53831.01 88888.00 2009-02-21 10:00:06.405 052 17427.11 41.57 53830.95 88888.00 2009-02-21 10:00:07.905 052 17427.30 41.52 53830.91 88888.00 2009-02-21 10:00:08.405 052 17427.33 41.42 53830.96 88888.00 2009-02-21 10:00:08.905 052 17427.37 41.44 53831.07 88888.00 2009-02-21 10:00:09.405 052 17427.30 41.47 53831.05 88888.00 2009-02-21 10:00:09.905 052 17427.30 41.49 53831.03 88888.00 2009-02-21 10:00:10.405 052 17427.26 41.50 53830.95 88888.00 2009-02-21 10:00:10.905 052 17427.24 41.46 53830.92 88888.00 2009-02-21 10:00:11.405 052 17427.23 41.45 53830.94 88888.00 2009-02-21 10:00:11.905 052 17427.36 41.42 53830.99 88888.00 2009-02-21 10:00:12.405 052 17427.35 41.41 53831.03 88888.00 2009-02-21 10:00:12.905 052 17427.36 41.39 53831.04 88888.00 2009-02-21 10:00:13.405 052 17427.42 41.36 53830.98 88888.00 2009-02-21 10:00:13.905 052 17427.54 41.36 53830.87 88888.00 2009-02-21 10:00:14.405 052 17427.60 41.38 53830.88 88888.00 2009-02-21 10:00:14.905 052 17427.61 41.38 53830.88 88888.00 2009-02-21 10:00:15.405 052 17427.53 41.42 53830.82 88888.00 2009-02-21 10:00:15.905 052 17427.45 41.38 53830.86 88888.00 2009-02-21 10:00:16.405 052 17427.43 41.40 53831.01 88888.00 2009-02-21 10:00:16.905 052 17427.51 41.38 53830.91 88888.00 2009-02-21 10:00:17.405 052 17427.57 41.28 53830.81 88888.00 2009-02-21 10:00:17.905 052 17427.52 41.30 53830.84 88888.00 2009-02-21 10:00:18.405 052 17427.62 41.32 53830.97 88888.00 2009-02-21 10:00:18.905 052 17427.61 41.25 53831.04 88888.00 2009-02-21 10:00:19.405 052 17427.61 41.21 53830.95 88888.00 2009-02-21 10:00:19.905 052 17427.64 41.18 53830.91 88888.00 2009-02-21 10:00:20.405 052 17427.60 41.22 53830.92 88888.00 2009-02-21 10:00:20.905 052 17427.62 41.28 53830.92 88888.00 2009-02-21 10:00:21.405 052 17427.63 41.26 53830.87 88888.00 2009-02-21 10:00:21.905 052 17427.71 41.15 53830.90 88888.00 2009-02-21 10:00:22.405 052 17427.72 41.11 53830.88 88888.00 2009-02-21 10:00:22.905 052 17427.76 41.13 53830.85 88888.00 2009-02-21 10:00:23.405 052 17427.67 41.16 53830.96 88888.00 2009-02-21 10:00:23.905 052 17427.67 41.05 53830.99 88888.00 2009-02-21 10:00:24.405 052 17427.73 41.09 53830.88 88888.00 2009-02-21 10:00:24.905 052 17427.64 41.11 53830.86 88888.00 2009-02-21 10:00:25.405 052 17427.55 41.08 53830.83 88888.00 2009-02-21 10:00:25.905 052 17427.58 41.05 53830.81 88888.00 2009-02-21 10:00:26.405 052 17427.57 40.99 53830.90 88888.00 2009-02-21 10:00:26.905 052 17427.52 40.97 53830.97 88888.00 2009-02-21 10:00:27.405 052 17427.44 40.93 53830.97 88888.00 2009-02-21 10:00:27.905 052 17427.42 40.92 53830.91 88888.00 2009-02-21 10:00:28.405 052 17427.41 40.91 53830.96 88888.00 2009-02-21 10:00:28.905 052 17427.43 40.88 53830.94 88888.00 2009-02-21 10:00:29.405 052 17427.41 40.85 53830.92 88888.00 2009-02-21 10:00:29.905 052 17427.39 40.85 53830.97 88888.00 2009-02-21 10:00:30.405 052 17427.31 40.79 53830.97 88888.00 2009-02-21 10:00:30.905 052 17427.30 40.82 53830.94 88888.00 2009-02-21 10:00:31.405 052 17427.31 40.79 53830.88 88888.00 2009-02-21 10:00:31.905 052 17427.27 40.69 53830.99 88888.00 2009-02-21 10:00:32.405 052 17427.23 40.58 53830.95 88888.00 2009-02-21 10:00:32.905 052 17427.20 40.64 53830.97 88888.00 2009-02-21 10:00:33.405 052 17427.17 40.61 53831.13 88888.00 2009-02-21 10:00:33.905 052 17427.20 40.61 53831.06 88888.00 2009-02-21 10:00:34.405 052 17427.15 40.61 53831.03 88888.00 2009-02-21 10:00:34.905 052 17427.09 40.64 53830.97 88888.00 2009-02-21 10:00:35.405 052 17427.05 40.64 53830.99 88888.00 2009-02-21 10:00:35.905 052 17427.07 40.60 53831.01 88888.00 2009-02-21 10:00:36.405 052 17427.09 40.57 53830.95 88888.00 2009-02-21 10:00:36.905 052 17427.05 40.61 53830.86 88888.00 2009-02-21 10:00:37.405 052 17427.03 40.60 53830.85 88888.00 2009-02-21 10:00:37.905 052 17426.99 40.56 53830.96 88888.00 2009-02-21 10:00:38.405 052 17426.98 40.59 53831.02 88888.00 2009-02-21 10:00:38.905 052 17427.00 40.58 53830.99 88888.00 2009-02-21 10:00:39.405 052 17427.00 40.54 53830.94 88888.00 2009-02-21 10:00:39.905 052 17427.03 40.51 53830.95 88888.00 2009-02-21 10:00:40.405 052 17427.00 40.53 53831.03 88888.00 2009-02-21 10:00:40.905 052 17426.95 40.47 53831.12 88888.00 2009-02-21 10:00:41.405 052 17427.00 40.42 53831.14 88888.00 2009-02-21 10:00:41.905 052 17426.96 40.39 53831.05 88888.00 2009-02-21 10:00:42.405 052 17426.95 40.34 53831.05 88888.00 2009-02-21 10:00:42.905 052 17426.94 40.30 53831.15 88888.00 2009-02-21 10:00:43.405 052 17426.93 40.27 53831.08 88888.00 2009-02-21 10:00:43.905 052 17426.90 40.28 53831.02 88888.00 2009-02-21 10:00:44.405 052 17426.91 40.24 53831.04 88888.00 2009-02-21 10:00:44.905 052 17426.96 40.21 53830.98 88888.00 2009-02-21 10:00:45.405 052 17426.94 40.20 53830.96 88888.00 2009-02-21 10:00:45.905 052 17426.94 40.24 53830.93 88888.00 2009-02-21 10:00:46.405 052 17426.95 40.19 53831.05 88888.00 2009-02-21 10:00:46.905 052 17427.02 40.11 53831.05 88888.00 2009-02-21 10:00:47.405 052 17427.00 40.10 53830.97 88888.00 2009-02-21 10:00:47.905 052 17427.03 40.07 53831.10 88888.00 2009-02-21 10:00:48.405 052 17427.12 39.99 53831.13 88888.00 2009-02-21 10:00:48.905 052 17427.10 40.01 53831.01 88888.00 2009-02-21 10:00:49.405 052 17427.10 39.92 53830.96 88888.00 2009-02-21 10:00:49.905 052 17427.19 39.91 53830.99 88888.00 2009-02-21 10:00:50.405 052 17427.25 39.90 53831.02 88888.00 2009-02-21 10:00:50.905 052 17427.29 39.91 53830.94 88888.00 2009-02-21 10:00:51.405 052 17427.34 40.00 53830.98 88888.00 2009-02-21 10:00:51.905 052 17427.34 40.02 53830.97 88888.00 2009-02-21 10:00:52.405 052 17427.37 39.98 53830.94 88888.00 2009-02-21 10:00:52.905 052 17427.40 39.92 53830.94 88888.00 2009-02-21 10:00:53.405 052 17427.43 39.93 53830.85 88888.00 2009-02-21 10:00:53.905 052 17427.39 39.94 53830.88 88888.00 2009-02-21 10:00:54.402 052 17427.44 39.99 53830.93 88888.00 2009-02-21 10:00:54.902 052 17427.56 39.94 53830.86 88888.00 2009-02-21 10:00:55.402 052 17427.56 39.89 53830.92 88888.00 2009-02-21 10:00:55.902 052 17427.53 39.86 53830.88 88888.00 2009-02-21 10:00:56.402 052 17427.47 39.86 53830.92 88888.00 2009-02-21 10:00:56.902 052 17427.44 39.88 53830.88 88888.00 2009-02-21 10:00:57.402 052 17427.54 39.82 53830.99 88888.00 2009-02-21 10:00:57.902 052 17427.66 39.85 53830.94 88888.00 2009-02-21 10:00:58.402 052 17427.66 39.84 53830.84 88888.00 2009-02-21 10:00:58.902 052 17427.57 39.83 53830.78 88888.00 2009-02-21 10:00:59.402 052 17427.56 39.86 53830.83 88888.00 2009-02-21 10:00:59.902 052 17427.63 39.85 53830.81 88888.00 2009-02-21 10:01:00.402 052 17427.57 39.82 53830.87 88888.00 2009-02-21 10:01:00.902 052 17427.61 39.79 53830.83 88888.00 2009-02-21 10:01:01.402 052 17427.64 39.80 53830.78 88888.00 2009-02-21 10:01:01.902 052 17427.53 39.76 53830.78 88888.00 2009-02-21 10:01:02.402 052 17427.49 39.79 53830.81 88888.00 2009-02-21 10:01:02.902 052 17427.51 39.72 53830.83 88888.00 2009-02-21 10:01:03.402 052 17427.47 39.74 53830.72 88888.00 2009-02-21 10:01:03.902 052 17427.42 39.82 53830.71 88888.00 2009-02-21 10:01:04.402 052 17427.45 39.79 53830.72 88888.00 2009-02-21 10:01:04.902 052 17427.45 39.79 53830.68 88888.00 2009-02-21 10:01:05.402 052 17427.50 39.84 53830.72 88888.00 2009-02-21 10:01:05.902 052 17427.43 39.86 53830.65 88888.00 2009-02-21 10:01:06.402 052 17427.46 39.84 53830.71 88888.00 2009-02-21 10:01:06.902 052 17427.41 39.88 53830.71 88888.00 2009-02-21 10:01:07.402 052 17427.39 39.88 53830.73 88888.00 2009-02-21 10:01:07.902 052 17427.36 39.91 53830.75 88888.00 2009-02-21 10:01:08.402 052 17427.34 39.92 53830.81 88888.00 2009-02-21 10:01:08.902 052 17427.36 39.88 53830.79 88888.00 2009-02-21 10:01:09.402 052 17427.33 39.88 53830.76 88888.00 2009-02-21 10:01:09.902 052 17427.29 39.93 53830.73 88888.00 2009-02-21 10:01:10.402 052 17427.37 39.94 53830.75 88888.00 2009-02-21 10:01:10.902 052 17427.44 39.91 53830.79 88888.00 2009-02-21 10:01:11.402 052 17427.43 39.93 53830.79 88888.00 2009-02-21 10:01:11.902 052 17427.29 39.96 53830.64 88888.00 2009-02-21 10:01:12.402 052 17427.30 39.91 53830.64 88888.00 2009-02-21 10:01:12.902 052 17427.44 39.88 53830.64 88888.00 2009-02-21 10:01:13.402 052 17427.39 39.86 53830.64 88888.00 2009-02-21 10:01:13.902 052 17427.37 39.83 53830.73 88888.00 2009-02-21 10:01:14.402 052 17427.35 39.88 53830.71 88888.00 2009-02-21 10:01:14.902 052 17427.35 39.93 53830.71 88888.00 2009-02-21 10:01:15.402 052 17427.34 39.89 53830.70 88888.00 2009-02-21 10:01:15.902 052 17427.26 39.88 53830.69 88888.00 2009-02-21 10:01:16.402 052 17427.31 39.81 53830.78 88888.00 2009-02-21 10:01:16.902 052 17427.34 39.82 53830.72 88888.00 2009-02-21 10:01:17.402 052 17427.30 39.89 53830.70 88888.00 2009-02-21 10:01:17.902 052 17427.31 39.88 53830.63 88888.00 2009-02-21 10:01:18.402 052 17427.37 39.91 53830.61 88888.00 2009-02-21 10:01:18.902 052 17427.35 39.94 53830.59 88888.00 2009-02-21 10:01:19.402 052 17427.36 39.88 53830.59 88888.00 2009-02-21 10:01:19.902 052 17427.32 39.92 53830.60 88888.00 2009-02-21 10:01:20.402 052 17427.29 39.95 53830.58 88888.00 2009-02-21 10:01:20.902 052 17427.32 39.94 53830.62 88888.00 2009-02-21 10:01:21.402 052 17427.32 39.91 53830.64 88888.00 2009-02-21 10:01:21.902 052 17427.33 39.86 53830.75 88888.00 2009-02-21 10:01:22.402 052 17427.30 39.88 53830.71 88888.00 2009-02-21 10:01:22.902 052 17427.26 39.89 53830.68 88888.00 2009-02-21 10:01:23.402 052 17427.25 39.91 53830.71 88888.00 2009-02-21 10:01:23.902 052 17427.30 39.84 53830.71 88888.00 2009-02-21 10:01:24.402 052 17427.32 39.81 53830.76 88888.00 2009-02-21 10:01:24.902 052 17427.31 39.83 53830.76 88888.00 2009-02-21 10:01:25.402 052 17427.31 39.79 53830.80 88888.00 2009-02-21 10:01:25.902 052 17427.30 39.72 53830.74 88888.00 2009-02-21 10:01:26.402 052 17427.22 39.73 53830.74 88888.00 2009-02-21 10:01:26.902 052 17427.15 39.75 53830.72 88888.00 2009-02-21 10:01:27.402 052 17427.20 39.68 53830.72 88888.00 2009-02-21 10:01:27.902 052 17427.27 39.68 53830.75 88888.00 2009-02-21 10:01:28.402 052 17427.31 39.73 53830.80 88888.00 2009-02-21 10:01:28.902 052 17427.33 39.84 53830.60 88888.00 2009-02-21 10:01:29.402 052 17427.34 39.88 53830.59 88888.00 2009-02-21 10:01:29.902 052 17427.33 39.82 53830.62 88888.00 2009-02-21 10:01:30.402 052 17427.33 39.78 53830.63 88888.00 2009-02-21 10:01:30.902 052 17427.27 39.79 53830.70 88888.00 2009-02-21 10:01:31.402 052 17427.30 39.78 53830.64 88888.00 2009-02-21 10:01:31.902 052 17427.25 39.80 53830.56 88888.00 2009-02-21 10:01:32.402 052 17427.22 39.79 53830.60 88888.00 2009-02-21 10:01:32.902 052 17427.20 39.78 53830.69 88888.00 2009-02-21 10:01:33.402 052 17427.14 39.83 53830.75 88888.00 2009-02-21 10:01:33.902 052 17427.12 39.82 53830.78 88888.00 2009-02-21 10:01:34.402 052 17427.15 39.78 53830.76 88888.00 2009-02-21 10:01:34.902 052 17427.27 39.76 53830.74 88888.00 2009-02-21 10:01:35.402 052 17427.31 39.78 53830.67 88888.00 2009-02-21 10:01:35.902 052 17427.27 39.75 53830.62 88888.00 2009-02-21 10:01:36.402 052 17427.31 39.79 53830.62 88888.00 2009-02-21 10:01:36.902 052 17427.34 39.78 53830.51 88888.00 2009-02-21 10:01:37.402 052 17427.30 39.80 53830.56 88888.00 2009-02-21 10:01:37.902 052 17427.32 39.72 53830.56 88888.00 2009-02-21 10:01:38.402 052 17427.32 39.75 53830.49 88888.00 2009-02-21 10:01:38.902 052 17427.35 39.78 53830.50 88888.00 2009-02-21 10:01:39.402 052 17427.36 39.75 53830.53 88888.00 2009-02-21 10:01:39.902 052 17427.42 39.82 53830.54 88888.00 2009-02-21 10:01:40.402 052 17427.45 39.85 53830.53 88888.00 2009-02-21 10:01:40.902 052 17427.44 39.78 53830.50 88888.00 2009-02-21 10:01:41.402 052 17427.32 39.84 53830.47 88888.00 2009-02-21 10:01:41.902 052 17427.34 39.88 53830.63 88888.00 2009-02-21 10:01:42.402 052 17427.35 39.92 53830.68 88888.00 2009-02-21 10:01:42.902 052 17427.39 39.99 53830.64 88888.00 2009-02-21 10:01:43.402 052 17427.49 39.99 53830.57 88888.00 2009-02-21 10:01:43.902 052 17427.45 39.94 53830.59 88888.00 2009-02-21 10:01:44.402 052 17427.37 39.91 53830.58 88888.00 2009-02-21 10:01:44.902 052 17427.49 39.93 53830.62 88888.00 2009-02-21 10:01:45.402 052 17427.52 39.94 53830.59 88888.00 2009-02-21 10:01:45.902 052 17427.46 39.96 53830.69 88888.00 2009-02-21 10:01:46.402 052 17427.50 40.02 53830.59 88888.00 2009-02-21 10:01:46.902 052 17427.60 40.02 53830.50 88888.00 2009-02-21 10:01:47.402 052 17427.65 40.01 53830.51 88888.00 2009-02-21 10:01:47.902 052 17427.83 40.04 53830.62 88888.00 2009-02-21 10:01:48.402 052 17427.80 40.10 53830.70 88888.00 2009-02-21 10:01:48.902 052 17427.86 40.07 53830.68 88888.00 2009-02-21 10:01:49.402 052 17427.91 40.02 53830.59 88888.00 2009-02-21 10:01:49.902 052 17427.87 39.99 53830.65 88888.00 2009-02-21 10:01:50.402 052 17427.82 39.93 53830.63 88888.00 2009-02-21 10:01:50.902 052 17427.84 39.94 53830.56 88888.00 2009-02-21 10:01:51.402 052 17427.84 39.98 53830.52 88888.00 2009-02-21 10:01:51.902 052 17427.83 40.01 53830.50 88888.00 2009-02-21 10:01:52.402 052 17427.81 39.95 53830.61 88888.00 2009-02-21 10:01:52.902 052 17427.75 39.94 53830.54 88888.00 2009-02-21 10:01:53.402 052 17427.86 39.91 53830.58 88888.00 2009-02-21 10:01:53.902 052 17427.81 39.88 53830.53 88888.00 2009-02-21 10:01:54.402 052 17427.86 39.89 53830.43 88888.00 2009-02-21 10:01:54.902 052 17427.96 39.91 53830.41 88888.00 2009-02-21 10:01:55.402 052 17428.00 39.93 53830.42 88888.00 2009-02-21 10:01:55.902 052 17427.97 39.90 53830.50 88888.00 2009-02-21 10:01:56.402 052 17427.97 39.88 53830.50 88888.00 2009-02-21 10:01:56.902 052 17428.02 39.88 53830.49 88888.00 2009-02-21 10:01:57.402 052 17428.05 39.85 53830.39 88888.00 2009-02-21 10:01:57.902 052 17428.01 39.88 53830.37 88888.00 2009-02-21 10:01:58.402 052 17428.04 39.88 53830.41 88888.00 2009-02-21 10:01:58.902 052 17428.08 39.85 53830.42 88888.00 2009-02-21 10:01:59.402 052 17428.06 39.82 53830.49 88888.00 2009-02-21 10:01:59.902 052 17428.14 39.82 53830.46 88888.00 2009-02-21 10:02:00.402 052 17428.19 39.83 53830.51 88888.00 2009-02-21 10:02:00.902 052 17428.09 39.78 53830.52 88888.00 2009-02-21 10:02:01.402 052 17428.16 39.79 53830.53 88888.00 2009-02-21 10:02:01.902 052 17428.13 39.75 53830.51 88888.00 2009-02-21 10:02:02.402 052 17428.26 39.75 53830.45 88888.00 2009-02-21 10:02:02.902 052 17428.15 39.78 53830.41 88888.00 2009-02-21 10:02:03.402 052 17428.14 39.74 53830.51 88888.00 2009-02-21 10:02:03.902 052 17428.21 39.75 53830.51 88888.00 2009-02-21 10:02:04.402 052 17428.25 39.78 53830.57 88888.00 2009-02-21 10:02:04.902 052 17428.25 39.75 53830.63 88888.00 2009-02-21 10:02:05.402 052 17428.27 39.73 53830.69 88888.00 2009-02-21 10:02:05.902 052 17428.28 39.66 53830.67 88888.00 2009-02-21 10:02:06.402 052 17428.27 39.64 53830.62 88888.00 2009-02-21 10:02:06.902 052 17428.28 39.68 53830.61 88888.00 2009-02-21 10:02:07.402 052 17428.26 39.62 53830.61 88888.00 2009-02-21 10:02:07.902 052 17428.21 39.60 53830.61 88888.00 2009-02-21 10:02:08.402 052 17428.26 39.59 53830.53 88888.00 2009-02-21 10:02:08.902 052 17428.31 39.64 53830.58 88888.00 2009-02-21 10:02:09.402 052 17428.45 39.65 53830.54 88888.00 2009-02-21 10:02:09.902 052 17428.46 39.63 53830.54 88888.00 2009-02-21 10:02:10.402 052 17428.49 39.61 53830.50 88888.00 2009-02-21 10:02:10.902 052 17428.49 39.64 53830.50 88888.00 2009-02-21 10:02:11.402 052 17428.49 39.64 53830.50 88888.00 2009-02-21 10:02:11.902 052 17428.49 39.62 53830.51 88888.00 2009-02-21 10:02:12.402 052 17428.51 39.63 53830.41 88888.00 2009-02-21 10:02:12.902 052 17428.51 39.57 53830.42 88888.00 2009-02-21 10:02:13.402 052 17428.49 39.57 53830.48 88888.00 2009-02-21 10:02:13.902 052 17428.45 39.56 53830.38 88888.00 2009-02-21 10:02:14.402 052 17428.49 39.54 53830.42 88888.00 2009-02-21 10:02:14.902 052 17428.55 39.55 53830.47 88888.00 2009-02-21 10:02:15.402 052 17428.51 39.51 53830.46 88888.00 2009-02-21 10:02:15.902 052 17428.53 39.51 53830.49 88888.00 2009-02-21 10:02:16.402 052 17428.54 39.51 53830.40 88888.00 2009-02-21 10:02:16.902 052 17428.55 39.55 53830.42 88888.00 2009-02-21 10:02:17.402 052 17428.59 39.45 53830.59 88888.00 2009-02-21 10:02:17.902 052 17428.63 39.45 53830.47 88888.00 2009-02-21 10:02:18.402 052 17428.63 39.42 53830.40 88888.00 2009-02-21 10:02:18.902 052 17428.59 39.47 53830.35 88888.00 2009-02-21 10:02:19.402 052 17428.52 39.41 53830.41 88888.00 2009-02-21 10:02:19.902 052 17428.48 39.23 53830.49 88888.00 2009-02-21 10:02:20.402 052 17428.57 39.30 53830.53 88888.00 2009-02-21 10:02:20.902 052 17428.65 39.29 53830.53 88888.00 2009-02-21 10:02:21.402 052 17428.73 39.29 53830.59 88888.00 2009-02-21 10:02:21.902 052 17428.75 39.27 53830.53 88888.00 2009-02-21 10:02:22.402 052 17428.72 39.23 53830.53 88888.00 2009-02-21 10:02:22.902 052 17428.73 39.15 53830.59 88888.00 2009-02-21 10:02:23.402 052 17428.72 39.13 53830.61 88888.00 2009-02-21 10:02:23.902 052 17428.67 39.13 53830.58 88888.00 2009-02-21 10:02:24.402 052 17428.65 39.14 53830.56 88888.00 2009-02-21 10:02:24.902 052 17428.80 39.14 53830.53 88888.00 2009-02-21 10:02:25.402 052 17428.82 39.12 53830.45 88888.00 2009-02-21 10:02:25.902 052 17428.86 39.05 53830.38 88888.00 2009-02-21 10:02:26.402 052 17428.90 38.97 53830.37 88888.00 2009-02-21 10:02:26.902 052 17428.93 38.94 53830.43 88888.00 2009-02-21 10:02:27.402 052 17428.98 38.91 53830.41 88888.00 2009-02-21 10:02:27.902 052 17428.96 38.91 53830.38 88888.00 2009-02-21 10:02:28.402 052 17428.92 38.88 53830.32 88888.00 2009-02-21 10:02:28.902 052 17428.88 38.83 53830.31 88888.00 2009-02-21 10:02:29.402 052 17428.89 38.83 53830.35 88888.00 2009-02-21 10:02:29.902 052 17428.89 38.84 53830.45 88888.00 2009-02-21 10:02:30.402 052 17428.79 38.82 53830.34 88888.00 2009-02-21 10:02:30.902 052 17428.75 38.77 53830.36 88888.00 2009-02-21 10:02:31.402 052 17428.72 38.83 53830.40 88888.00 2009-02-21 10:02:31.902 052 17428.70 38.81 53830.39 88888.00 2009-02-21 10:02:32.402 052 17428.79 38.79 53830.38 88888.00 2009-02-21 10:02:32.902 052 17428.86 38.81 53830.34 88888.00 2009-02-21 10:02:33.402 052 17428.88 38.82 53830.26 88888.00 2009-02-21 10:02:33.902 052 17428.83 38.78 53830.28 88888.00 2009-02-21 10:02:34.402 052 17428.84 38.73 53830.32 88888.00 2009-02-21 10:02:34.902 052 17428.89 38.73 53830.32 88888.00 2009-02-21 10:02:35.402 052 17428.89 38.74 53830.35 88888.00 2009-02-21 10:02:35.902 052 17428.86 38.66 53830.41 88888.00 2009-02-21 10:02:36.402 052 17428.80 38.66 53830.38 88888.00 2009-02-21 10:02:36.902 052 17428.83 38.75 53830.29 88888.00 2009-02-21 10:02:37.402 052 17428.83 38.73 53830.28 88888.00 2009-02-21 10:02:37.902 052 17428.75 38.73 53830.30 88888.00 2009-02-21 10:02:38.402 052 17428.79 38.74 53830.41 88888.00 2009-02-21 10:02:38.902 052 17428.76 38.66 53830.36 88888.00 2009-02-21 10:02:39.402 052 17428.77 38.64 53830.30 88888.00 2009-02-21 10:02:39.902 052 17428.67 38.65 53830.38 88888.00 2009-02-21 10:02:40.402 052 17428.56 38.66 53830.41 88888.00 2009-02-21 10:02:40.902 052 17428.59 38.66 53830.40 88888.00 2009-02-21 10:02:41.402 052 17428.56 38.68 53830.49 88888.00 2009-02-21 10:02:41.902 052 17428.59 38.67 53830.38 88888.00 2009-02-21 10:02:42.402 052 17428.62 38.62 53830.39 88888.00 2009-02-21 10:02:42.902 052 17428.48 38.61 53830.38 88888.00 2009-02-21 10:02:43.402 052 17428.47 38.59 53830.40 88888.00 2009-02-21 10:02:43.902 052 17428.45 38.58 53830.41 88888.00 2009-02-21 10:02:44.402 052 17428.37 38.68 53830.40 88888.00 2009-02-21 10:02:44.902 052 17428.31 38.68 53830.40 88888.00 2009-02-21 10:02:45.402 052 17428.37 38.69 53830.45 88888.00 2009-02-21 10:02:45.902 052 17428.41 38.64 53830.46 88888.00 2009-02-21 10:02:46.402 052 17428.42 38.59 53830.50 88888.00 2009-02-21 10:02:46.902 052 17428.43 38.63 53830.43 88888.00 2009-02-21 10:02:47.402 052 17428.33 38.68 53830.38 88888.00 2009-02-21 10:02:47.902 052 17428.28 38.72 53830.32 88888.00 2009-02-21 10:02:48.402 052 17428.29 38.73 53830.32 88888.00 2009-02-21 10:02:48.902 052 17428.35 38.72 53830.37 88888.00 2009-02-21 10:02:49.402 052 17428.35 38.73 53830.41 88888.00 2009-02-21 10:02:49.902 052 17428.27 38.75 53830.41 88888.00 2009-02-21 10:02:50.402 052 17428.29 38.74 53830.32 88888.00 2009-02-21 10:02:50.902 052 17428.23 38.76 53830.36 88888.00 2009-02-21 10:02:51.402 052 17428.25 38.83 53830.41 88888.00 2009-02-21 10:02:51.902 052 17428.22 38.81 53830.32 88888.00 2009-02-21 10:02:52.402 052 17428.24 38.81 53830.39 88888.00 2009-02-21 10:02:52.902 052 17428.24 38.85 53830.45 88888.00 2009-02-21 10:02:53.402 052 17428.24 38.87 53830.48 88888.00 2009-02-21 10:02:53.902 052 17428.21 38.82 53830.47 88888.00 2009-02-21 10:02:54.402 052 17428.08 38.78 53830.51 88888.00 2009-02-21 10:02:54.902 052 17428.06 38.83 53830.40 88888.00 2009-02-21 10:02:55.402 052 17428.09 38.88 53830.41 88888.00 2009-02-21 10:02:55.902 052 17428.16 38.92 53830.37 88888.00 2009-02-21 10:02:56.402 052 17428.11 38.93 53830.37 88888.00 2009-02-21 10:02:56.902 052 17428.01 38.91 53830.41 88888.00 2009-02-21 10:02:57.402 052 17428.02 39.02 53830.41 88888.00 2009-02-21 10:02:57.902 052 17428.04 39.03 53830.48 88888.00 2009-02-21 10:02:58.402 052 17428.08 39.04 53830.52 88888.00 2009-02-21 10:02:58.902 052 17428.09 38.98 53830.47 88888.00 2009-02-21 10:02:59.402 052 17428.01 38.97 53830.52 88888.00 2009-02-21 10:02:59.902 052 17427.96 39.04 53830.53 88888.00 2009-02-21 10:03:00.402 052 17427.98 39.13 53830.52 88888.00 2009-02-21 10:03:00.902 052 17428.04 39.14 53830.48 88888.00 2009-02-21 10:03:01.402 052 17428.08 39.08 53830.47 88888.00 2009-02-21 10:03:01.902 052 17428.06 39.07 53830.38 88888.00 2009-02-21 10:03:02.402 052 17428.05 39.13 53830.42 88888.00 2009-02-21 10:03:02.902 052 17428.05 39.11 53830.41 88888.00 2009-02-21 10:03:03.402 052 17428.02 39.11 53830.50 88888.00 2009-02-21 10:03:03.902 052 17428.04 39.13 53830.47 88888.00 2009-02-21 10:03:04.402 052 17427.97 39.20 53830.50 88888.00 2009-02-21 10:03:04.902 052 17427.96 39.13 53830.54 88888.00 2009-02-21 10:03:05.402 052 17428.00 39.15 53830.50 88888.00 2009-02-21 10:03:05.902 052 17428.00 39.05 53830.50 88888.00 2009-02-21 10:03:06.402 052 17427.95 39.05 53830.48 88888.00 2009-02-21 10:03:06.902 052 17428.00 39.08 53830.47 88888.00 2009-02-21 10:03:07.402 052 17428.06 39.05 53830.48 88888.00 2009-02-21 10:03:07.902 052 17428.07 39.10 53830.52 88888.00 2009-02-21 10:03:08.402 052 17428.02 39.13 53830.54 88888.00 2009-02-21 10:03:08.902 052 17428.01 39.16 53830.48 88888.00 2009-02-21 10:03:09.402 052 17427.96 39.21 53830.49 88888.00 2009-02-21 10:03:09.902 052 17427.92 39.22 53830.42 88888.00 2009-02-21 10:03:10.402 052 17427.93 39.17 53830.42 88888.00 2009-02-21 10:03:10.902 052 17428.02 39.16 53830.41 88888.00 2009-02-21 10:03:11.402 052 17427.98 39.24 53830.36 88888.00 2009-02-21 10:03:11.902 052 17428.08 39.21 53830.36 88888.00 2009-02-21 10:03:12.402 052 17428.13 39.20 53830.32 88888.00 2009-02-21 10:03:12.902 052 17428.11 39.23 53830.27 88888.00 2009-02-21 10:03:13.402 052 17428.09 39.25 53830.26 88888.00 2009-02-21 10:03:13.902 052 17428.01 39.23 53830.23 88888.00 2009-02-21 10:03:14.402 052 17428.03 39.21 53830.32 88888.00 2009-02-21 10:03:14.902 052 17428.02 39.25 53830.37 88888.00 2009-02-21 10:03:15.402 052 17428.11 39.25 53830.34 88888.00 2009-02-21 10:03:15.902 052 17428.03 39.35 53830.32 88888.00 2009-02-21 10:03:16.402 052 17428.03 39.39 53830.32 88888.00 2009-02-21 10:03:16.902 052 17428.08 39.36 53830.35 88888.00 2009-02-21 10:03:17.402 052 17428.09 39.33 53830.39 88888.00 2009-02-21 10:03:17.902 052 17428.05 39.33 53830.32 88888.00 2009-02-21 10:03:18.402 052 17428.07 39.31 53830.30 88888.00 2009-02-21 10:03:18.902 052 17428.08 39.33 53830.40 88888.00 2009-02-21 10:03:19.402 052 17428.05 39.33 53830.36 88888.00 2009-02-21 10:03:19.902 052 17428.09 39.37 53830.40 88888.00 2009-02-21 10:03:20.402 052 17428.13 39.39 53830.45 88888.00 2009-02-21 10:03:20.902 052 17428.11 39.40 53830.48 88888.00 2009-02-21 10:03:21.402 052 17428.11 39.40 53830.41 88888.00 2009-02-21 10:03:21.902 052 17428.05 39.40 53830.42 88888.00 2009-02-21 10:03:22.402 052 17428.09 39.42 53830.43 88888.00 2009-02-21 10:03:22.902 052 17428.09 39.46 53830.39 88888.00 2009-02-21 10:03:23.402 052 17428.05 39.44 53830.45 88888.00 2009-02-21 10:03:23.902 052 17428.08 39.43 53830.42 88888.00 2009-02-21 10:03:24.402 052 17428.07 39.40 53830.46 88888.00 2009-02-21 10:03:24.902 052 17428.12 39.36 53830.49 88888.00 2009-02-21 10:03:25.402 052 17428.17 39.39 53830.49 88888.00 2009-02-21 10:03:25.902 052 17428.16 39.35 53830.46 88888.00 2009-02-21 10:03:26.402 052 17428.16 39.37 53830.32 88888.00 2009-02-21 10:03:26.902 052 17428.15 39.35 53830.32 88888.00 2009-02-21 10:03:27.402 052 17428.18 39.35 53830.37 88888.00 2009-02-21 10:03:27.902 052 17428.13 39.33 53830.41 88888.00 2009-02-21 10:03:28.402 052 17428.27 39.34 53830.37 88888.00 2009-02-21 10:03:28.902 052 17428.34 39.30 53830.25 88888.00 2009-02-21 10:03:29.399 052 17428.38 39.29 53830.29 88888.00 2009-02-21 10:03:29.909 052 17428.36 39.30 53830.22 88888.00 2009-02-21 10:03:30.409 052 17428.43 39.25 53830.20 88888.00 2009-02-21 10:03:30.909 052 17428.47 39.26 53830.25 88888.00 2009-02-21 10:03:31.409 052 17428.36 39.27 53830.20 88888.00 2009-02-21 10:03:31.909 052 17428.36 39.34 53830.22 88888.00 2009-02-21 10:03:32.409 052 17428.39 39.33 53830.25 88888.00 2009-02-21 10:03:32.909 052 17428.46 39.23 53830.20 88888.00 2009-02-21 10:03:33.409 052 17428.45 39.20 53830.18 88888.00 2009-02-21 10:03:33.909 052 17428.41 39.22 53830.25 88888.00 2009-02-21 10:03:34.409 052 17428.42 39.16 53830.20 88888.00 2009-02-21 10:03:34.909 052 17428.46 39.15 53830.12 88888.00 2009-02-21 10:03:35.409 052 17428.46 39.17 53830.05 88888.00 2009-02-21 10:03:35.909 052 17428.48 39.15 53830.14 88888.00 2009-02-21 10:03:36.409 052 17428.49 39.13 53830.14 88888.00 2009-02-21 10:03:36.909 052 17428.51 39.11 53830.11 88888.00 2009-02-21 10:03:37.409 052 17428.52 39.13 53830.00 88888.00 2009-02-21 10:03:37.909 052 17428.45 39.13 53830.03 88888.00 2009-02-21 10:03:38.409 052 17428.42 39.16 53830.13 88888.00 2009-02-21 10:03:38.909 052 17428.41 39.18 53830.16 88888.00 2009-02-21 10:03:39.409 052 17428.41 39.07 53830.19 88888.00 2009-02-21 10:03:39.909 052 17428.37 39.06 53830.22 88888.00 2009-02-21 10:03:40.409 052 17428.43 39.06 53830.19 88888.00 2009-02-21 10:03:40.909 052 17428.46 39.06 53830.26 88888.00 2009-02-21 10:03:41.409 052 17428.46 39.03 53830.35 88888.00 2009-02-21 10:03:41.909 052 17428.39 39.03 53830.29 88888.00 2009-02-21 10:03:42.409 052 17428.44 39.07 53830.38 88888.00 2009-02-21 10:03:42.909 052 17428.47 39.07 53830.43 88888.00 2009-02-21 10:03:43.409 052 17428.49 39.02 53830.38 88888.00 2009-02-21 10:03:43.909 052 17428.52 38.92 53830.39 88888.00 2009-02-21 10:03:44.409 052 17428.49 38.93 53830.32 88888.00 2009-02-21 10:03:44.909 052 17428.45 38.98 53830.27 88888.00 2009-02-21 10:03:45.409 052 17428.46 38.98 53830.30 88888.00 2009-02-21 10:03:45.909 052 17428.51 38.93 53830.32 88888.00 2009-02-21 10:03:46.409 052 17428.49 38.95 53830.27 88888.00 2009-02-21 10:03:46.909 052 17428.47 38.91 53830.37 88888.00 2009-02-21 10:03:47.409 052 17428.45 38.87 53830.34 88888.00 2009-02-21 10:03:47.909 052 17428.45 38.84 53830.31 88888.00 2009-02-21 10:03:48.409 052 17428.46 38.84 53830.36 88888.00 2009-02-21 10:03:48.909 052 17428.45 38.82 53830.25 88888.00 2009-02-21 10:03:49.409 052 17428.54 38.84 53830.18 88888.00 2009-02-21 10:03:49.909 052 17428.58 38.77 53830.19 88888.00 2009-02-21 10:03:50.409 052 17428.59 38.82 53830.23 88888.00 2009-02-21 10:03:50.909 052 17428.59 38.90 53830.18 88888.00 2009-02-21 10:03:51.409 052 17428.60 38.82 53830.16 88888.00 2009-02-21 10:03:51.909 052 17428.62 38.75 53830.22 88888.00 2009-02-21 10:03:52.409 052 17428.64 38.74 53830.19 88888.00 2009-02-21 10:03:52.909 052 17428.62 38.71 53830.13 88888.00 2009-02-21 10:03:53.409 052 17428.65 38.74 53830.12 88888.00 2009-02-21 10:03:53.909 052 17428.62 38.71 53830.15 88888.00 2009-02-21 10:03:54.409 052 17428.70 38.73 53830.13 88888.00 2009-02-21 10:03:54.909 052 17428.72 38.78 53830.23 88888.00 2009-02-21 10:03:55.409 052 17428.62 38.83 53830.14 88888.00 2009-02-21 10:03:55.909 052 17428.60 38.84 53830.03 88888.00 2009-02-21 10:03:56.409 052 17428.72 38.84 53830.06 88888.00 2009-02-21 10:03:56.909 052 17428.64 38.78 53830.07 88888.00 2009-02-21 10:03:57.409 052 17428.62 38.83 53830.03 88888.00 2009-02-21 10:03:57.909 052 17428.67 38.90 53830.03 88888.00 2009-02-21 10:03:58.409 052 17428.72 38.91 53830.11 88888.00 2009-02-21 10:03:58.909 052 17428.67 38.93 53830.09 88888.00 2009-02-21 10:03:59.409 052 17428.74 38.88 53830.07 88888.00 2009-02-21 10:03:59.909 052 17428.74 38.87 53830.06 88888.00 2009-02-21 10:04:00.409 052 17428.69 38.87 53830.13 88888.00 2009-02-21 10:04:00.909 052 17428.69 38.95 53830.13 88888.00 2009-02-21 10:04:01.409 052 17428.66 38.96 53830.03 88888.00 2009-02-21 10:04:01.909 052 17428.67 39.03 53830.04 88888.00 2009-02-21 10:04:02.409 052 17428.73 38.95 53830.09 88888.00 2009-02-21 10:04:02.909 052 17428.69 38.94 53830.08 88888.00 2009-02-21 10:04:03.409 052 17428.58 38.98 53830.05 88888.00 2009-02-21 10:04:03.909 052 17428.55 39.03 53830.02 88888.00 2009-02-21 10:04:04.409 052 17428.55 39.00 53830.06 88888.00 2009-02-21 10:04:04.909 052 17428.49 39.02 53830.02 88888.00 2009-02-21 10:04:05.409 052 17428.53 39.06 53830.04 88888.00 2009-02-21 10:04:05.909 052 17428.45 39.15 53830.11 88888.00 2009-02-21 10:04:06.409 052 17428.54 39.21 53830.11 88888.00 2009-02-21 10:04:06.909 052 17428.58 39.14 53830.08 88888.00 2009-02-21 10:04:07.409 052 17428.56 39.08 53830.11 88888.00 2009-02-21 10:04:07.909 052 17428.53 39.16 53830.08 88888.00 2009-02-21 10:04:08.409 052 17428.55 39.13 53830.05 88888.00 2009-02-21 10:04:08.909 052 17428.46 39.21 53829.95 88888.00 2009-02-21 10:04:09.409 052 17428.47 39.21 53829.90 88888.00 2009-02-21 10:04:09.909 052 17428.48 39.16 53829.87 88888.00 2009-02-21 10:04:10.409 052 17428.49 39.22 53829.87 88888.00 2009-02-21 10:04:10.909 052 17428.52 39.25 53829.92 88888.00 2009-02-21 10:04:11.409 052 17428.55 39.27 53829.94 88888.00 2009-02-21 10:04:11.909 052 17428.51 39.25 53829.97 88888.00 2009-02-21 10:04:12.409 052 17428.53 39.26 53829.94 88888.00 2009-02-21 10:04:12.909 052 17428.59 39.25 53829.95 88888.00 2009-02-21 10:04:13.409 052 17428.63 39.26 53830.00 88888.00 2009-02-21 10:04:13.909 052 17428.62 39.35 53830.00 88888.00 2009-02-21 10:04:14.409 052 17428.56 39.35 53830.01 88888.00 2009-02-21 10:04:14.909 052 17428.55 39.31 53830.16 88888.00 2009-02-21 10:04:15.409 052 17428.52 39.34 53830.00 88888.00 2009-02-21 10:04:15.909 052 17428.59 39.34 53829.86 88888.00 2009-02-21 10:04:16.409 052 17428.67 39.31 53829.96 88888.00 2009-02-21 10:04:16.909 052 17428.66 39.22 53829.98 88888.00 2009-02-21 10:04:17.409 052 17428.63 39.31 53829.94 88888.00 2009-02-21 10:04:17.909 052 17428.60 39.32 53829.93 88888.00 2009-02-21 10:04:18.409 052 17428.63 39.27 53829.95 88888.00 2009-02-21 10:04:18.909 052 17428.67 39.27 53829.96 88888.00 2009-02-21 10:04:19.409 052 17428.60 39.27 53829.98 88888.00 2009-02-21 10:04:19.909 052 17428.60 39.33 53829.93 88888.00 2009-02-21 10:04:20.409 052 17428.69 39.35 53829.98 88888.00 2009-02-21 10:04:20.909 052 17428.60 39.42 53829.98 88888.00 2009-02-21 10:04:21.409 052 17428.51 39.50 53830.06 88888.00 2009-02-21 10:04:21.909 052 17428.66 39.41 53830.11 88888.00 2009-02-21 10:04:22.409 052 17428.67 39.40 53830.09 88888.00 2009-02-21 10:04:22.909 052 17428.67 39.39 53830.00 88888.00 2009-02-21 10:04:23.409 052 17428.65 39.39 53830.00 88888.00 2009-02-21 10:04:23.909 052 17428.63 39.40 53830.05 88888.00 2009-02-21 10:04:24.409 052 17428.59 39.40 53830.05 88888.00 2009-02-21 10:04:24.909 052 17428.58 39.35 53830.11 88888.00 2009-02-21 10:04:25.409 052 17428.63 39.40 53830.09 88888.00 2009-02-21 10:04:25.909 052 17428.60 39.42 53830.11 88888.00 2009-02-21 10:04:26.409 052 17428.51 39.46 53830.09 88888.00 2009-02-21 10:04:26.909 052 17428.47 39.41 53830.12 88888.00 2009-02-21 10:04:27.409 052 17428.47 39.46 53830.07 88888.00 2009-02-21 10:04:27.909 052 17428.47 39.53 53830.03 88888.00 2009-02-21 10:04:28.409 052 17428.49 39.59 53830.09 88888.00 2009-02-21 10:04:28.909 052 17428.52 39.62 53830.11 88888.00 2009-02-21 10:04:29.409 052 17428.52 39.66 53830.16 88888.00 2009-02-21 10:04:29.909 052 17428.45 39.71 53830.20 88888.00 2009-02-21 10:04:30.409 052 17428.48 39.72 53830.17 88888.00 2009-02-21 10:04:30.909 052 17428.43 39.69 53830.19 88888.00 2009-02-21 10:04:31.409 052 17428.38 39.75 53830.14 88888.00 2009-02-21 10:04:31.909 052 17428.36 39.78 53830.19 88888.00 2009-02-21 10:04:32.409 052 17428.35 39.78 53830.20 88888.00 2009-02-21 10:04:32.909 052 17428.32 39.82 53830.15 88888.00 2009-02-21 10:04:33.409 052 17428.36 39.84 53830.23 88888.00 2009-02-21 10:04:33.909 052 17428.43 39.86 53830.29 88888.00 2009-02-21 10:04:34.409 052 17428.38 39.90 53830.23 88888.00 2009-02-21 10:04:34.909 052 17428.36 39.95 53830.22 88888.00 2009-02-21 10:04:35.409 052 17428.36 39.94 53830.29 88888.00 2009-02-21 10:04:35.909 052 17428.31 39.92 53830.30 88888.00 2009-02-21 10:04:36.409 052 17428.38 40.00 53830.22 88888.00 2009-02-21 10:04:36.909 052 17428.45 40.03 53830.15 88888.00 2009-02-21 10:04:37.409 052 17428.36 40.00 53830.09 88888.00 2009-02-21 10:04:37.909 052 17428.35 40.01 53830.08 88888.00 2009-02-21 10:04:38.409 052 17428.37 40.02 53830.03 88888.00 2009-02-21 10:04:38.909 052 17428.36 40.09 53829.97 88888.00 2009-02-21 10:04:39.409 052 17428.37 40.14 53830.07 88888.00 2009-02-21 10:04:39.909 052 17428.31 40.11 53830.09 88888.00 2009-02-21 10:04:40.409 052 17428.34 40.17 53830.01 88888.00 2009-02-21 10:04:40.909 052 17428.24 40.21 53830.05 88888.00 2009-02-21 10:04:41.409 052 17428.23 40.22 53830.12 88888.00 2009-02-21 10:04:41.909 052 17428.25 40.23 53830.11 88888.00 2009-02-21 10:04:42.409 052 17428.24 40.32 53830.05 88888.00 2009-02-21 10:04:42.909 052 17428.33 40.34 53830.00 88888.00 2009-02-21 10:04:43.409 052 17428.33 40.29 53830.03 88888.00 2009-02-21 10:04:43.909 052 17428.28 40.30 53830.11 88888.00 2009-02-21 10:04:44.409 052 17428.27 40.31 53830.23 88888.00 2009-02-21 10:04:44.909 052 17428.29 40.31 53830.20 88888.00 2009-02-21 10:04:45.409 052 17428.26 40.42 53830.14 88888.00 2009-02-21 10:04:45.909 052 17428.31 40.44 53830.18 88888.00 2009-02-21 10:04:46.409 052 17428.33 40.40 53830.15 88888.00 2009-02-21 10:04:46.909 052 17428.24 40.38 53830.19 88888.00 2009-02-21 10:04:47.409 052 17428.22 40.40 53830.06 88888.00 2009-02-21 10:04:47.909 052 17428.18 40.51 53830.02 88888.00 2009-02-21 10:04:48.409 052 17428.13 40.54 53830.17 88888.00 2009-02-21 10:04:48.909 052 17428.03 40.52 53830.08 88888.00 2009-02-21 10:04:49.409 052 17428.03 40.63 53830.12 88888.00 2009-02-21 10:04:49.909 052 17428.01 40.68 53830.15 88888.00 2009-02-21 10:04:50.409 052 17428.09 40.67 53830.25 88888.00 2009-02-21 10:04:50.909 052 17428.12 40.64 53830.17 88888.00 2009-02-21 10:04:51.409 052 17428.00 40.70 53830.17 88888.00 2009-02-21 10:04:51.909 052 17427.97 40.68 53830.22 88888.00 2009-02-21 10:04:52.409 052 17428.00 40.68 53830.26 88888.00 2009-02-21 10:04:52.909 052 17428.03 40.81 53830.18 88888.00 2009-02-21 10:04:53.409 052 17427.97 40.87 53830.15 88888.00 2009-02-21 10:04:53.909 052 17428.06 40.81 53830.23 88888.00 2009-02-21 10:04:54.409 052 17428.11 40.85 53830.23 88888.00 2009-02-21 10:04:54.909 052 17428.09 40.82 53830.15 88888.00 2009-02-21 10:04:55.409 052 17427.98 40.87 53830.16 88888.00 2009-02-21 10:04:55.909 052 17428.00 40.91 53830.19 88888.00 2009-02-21 10:04:56.409 052 17428.02 40.92 53830.08 88888.00 2009-02-21 10:04:56.909 052 17427.97 40.90 53830.13 88888.00 2009-02-21 10:04:57.409 052 17427.96 40.91 53830.11 88888.00 2009-02-21 10:04:57.909 052 17427.87 40.92 53830.05 88888.00 2009-02-21 10:04:58.409 052 17427.90 40.92 53830.12 88888.00 2009-02-21 10:04:58.909 052 17427.92 40.91 53830.14 88888.00 2009-02-21 10:04:59.409 052 17427.95 40.92 53830.12 88888.00 2009-02-21 10:04:59.909 052 17427.91 40.93 53830.05 88888.00 2009-02-21 10:05:00.409 052 17427.92 40.89 53830.06 88888.00 2009-02-21 10:05:00.909 052 17427.92 40.88 53830.01 88888.00 2009-02-21 10:05:01.409 052 17427.86 40.88 53830.06 88888.00 2009-02-21 10:05:01.909 052 17427.91 40.91 53830.06 88888.00 2009-02-21 10:05:02.409 052 17427.91 40.95 53830.03 88888.00 2009-02-21 10:05:02.909 052 17427.92 40.93 53830.00 88888.00 2009-02-21 10:05:03.409 052 17427.94 40.87 53830.01 88888.00 2009-02-21 10:05:03.909 052 17427.95 40.86 53830.03 88888.00 2009-02-21 10:05:04.409 052 17427.98 40.82 53830.00 88888.00 2009-02-21 10:05:04.909 052 17428.09 40.85 53829.91 88888.00 2009-02-21 10:05:05.409 052 17428.12 40.79 53830.02 88888.00 2009-02-21 10:05:05.909 052 17428.17 40.78 53830.02 88888.00 2009-02-21 10:05:06.409 052 17428.17 40.86 53829.95 88888.00 2009-02-21 10:05:06.909 052 17428.13 40.88 53829.95 88888.00 2009-02-21 10:05:07.409 052 17428.09 40.90 53829.86 88888.00 2009-02-21 10:05:07.909 052 17428.08 40.81 53829.92 88888.00 2009-02-21 10:05:08.409 052 17428.14 40.81 53829.98 88888.00 2009-02-21 10:05:08.909 052 17428.18 40.80 53829.94 88888.00 2009-02-21 10:05:09.409 052 17428.27 40.82 53829.97 88888.00 2009-02-21 10:05:09.909 052 17428.32 40.81 53829.96 88888.00 2009-02-21 10:05:10.409 052 17428.36 40.73 53830.02 88888.00 2009-02-21 10:05:10.909 052 17428.35 40.67 53829.97 88888.00 2009-02-21 10:05:11.409 052 17428.32 40.70 53829.89 88888.00 2009-02-21 10:05:11.909 052 17428.28 40.73 53829.90 88888.00 2009-02-21 10:05:12.409 052 17428.39 40.73 53829.97 88888.00 2009-02-21 10:05:12.909 052 17428.39 40.71 53829.89 88888.00 2009-02-21 10:05:13.409 052 17428.38 40.60 53829.86 88888.00 2009-02-21 10:05:13.909 052 17428.43 40.56 53829.87 88888.00 2009-02-21 10:05:14.409 052 17428.38 40.56 53829.83 88888.00 2009-02-21 10:05:14.909 052 17428.41 40.54 53829.84 88888.00 2009-02-21 10:05:15.409 052 17428.36 40.56 53829.81 88888.00 2009-02-21 10:05:15.909 052 17428.59 40.54 53829.82 88888.00 2009-02-21 10:05:16.409 052 17428.63 40.56 53829.79 88888.00 2009-02-21 10:05:16.909 052 17428.62 40.53 53829.74 88888.00 2009-02-21 10:05:17.409 052 17428.59 40.48 53829.69 88888.00 2009-02-21 10:05:17.909 052 17428.64 40.44 53829.75 88888.00 2009-02-21 10:05:18.409 052 17428.65 40.47 53829.73 88888.00 2009-02-21 10:05:18.909 052 17428.65 40.43 53829.79 88888.00 2009-02-21 10:05:19.409 052 17428.65 40.42 53829.78 88888.00 2009-02-21 10:05:19.909 052 17428.63 40.44 53829.73 88888.00 2009-02-21 10:05:20.409 052 17428.70 40.44 53829.78 88888.00 2009-02-21 10:05:20.909 052 17428.76 40.39 53829.71 88888.00 2009-02-21 10:05:21.409 052 17428.77 40.25 53829.70 88888.00 2009-02-21 10:05:21.909 052 17428.72 40.24 53829.81 88888.00 2009-02-21 10:05:22.409 052 17428.73 40.31 53829.85 88888.00 2009-02-21 10:05:22.909 052 17428.76 40.24 53829.83 88888.00 2009-02-21 10:05:23.409 052 17428.79 40.23 53829.87 88888.00 2009-02-21 10:05:23.909 052 17428.86 40.20 53829.87 88888.00 2009-02-21 10:05:24.409 052 17428.84 40.17 53829.81 88888.00 2009-02-21 10:05:24.909 052 17428.73 40.19 53829.75 88888.00 2009-02-21 10:05:25.409 052 17428.83 40.15 53829.70 88888.00 2009-02-21 10:05:25.909 052 17428.86 40.10 53829.69 88888.00 2009-02-21 10:05:26.409 052 17428.86 40.09 53829.70 88888.00 2009-02-21 10:05:26.909 052 17428.88 40.14 53829.79 88888.00 2009-02-21 10:05:27.409 052 17428.94 40.08 53829.78 88888.00 2009-02-21 10:05:27.909 052 17428.93 39.99 53829.77 88888.00 2009-02-21 10:05:28.409 052 17428.98 39.96 53829.78 88888.00 2009-02-21 10:05:28.909 052 17429.07 39.99 53829.71 88888.00 2009-02-21 10:05:29.409 052 17429.10 39.99 53829.68 88888.00 2009-02-21 10:05:29.909 052 17429.11 39.94 53829.70 88888.00 2009-02-21 10:05:30.409 052 17429.13 39.93 53829.68 88888.00 2009-02-21 10:05:30.909 052 17429.15 39.93 53829.62 88888.00 2009-02-21 10:05:31.409 052 17429.09 39.92 53829.63 88888.00 2009-02-21 10:05:31.909 052 17429.18 39.91 53829.62 88888.00 2009-02-21 10:05:32.409 052 17429.21 39.91 53829.62 88888.00 2009-02-21 10:05:32.909 052 17429.19 39.92 53829.66 88888.00 2009-02-21 10:05:33.409 052 17429.17 39.88 53829.84 88888.00 2009-02-21 10:05:33.909 052 17429.17 39.94 53829.81 88888.00 2009-02-21 10:05:34.409 052 17429.18 39.92 53829.73 88888.00 2009-02-21 10:05:34.909 052 17429.17 39.88 53829.71 88888.00 2009-02-21 10:05:35.409 052 17429.16 39.84 53829.62 88888.00 2009-02-21 10:05:35.909 052 17429.21 39.89 53829.61 88888.00 2009-02-21 10:05:36.409 052 17429.19 39.90 53829.67 88888.00 2009-02-21 10:05:36.909 052 17429.19 39.83 53829.73 88888.00 2009-02-21 10:05:37.409 052 17429.14 39.83 53829.67 88888.00 2009-02-21 10:05:37.909 052 17429.09 39.83 53829.67 88888.00 2009-02-21 10:05:38.409 052 17429.13 39.76 53829.71 88888.00 2009-02-21 10:05:38.909 052 17429.05 39.73 53829.77 88888.00 2009-02-21 10:05:39.409 052 17429.07 39.71 53829.74 88888.00 2009-02-21 10:05:39.909 052 17429.10 39.74 53829.69 88888.00 2009-02-21 10:05:40.409 052 17429.15 39.79 53829.63 88888.00 2009-02-21 10:05:40.909 052 17429.16 39.81 53829.69 88888.00 2009-02-21 10:05:41.409 052 17429.13 39.81 53829.64 88888.00 2009-02-21 10:05:41.909 052 17429.15 39.75 53829.71 88888.00 2009-02-21 10:05:42.409 052 17429.25 39.72 53829.66 88888.00 2009-02-21 10:05:42.909 052 17429.28 39.72 53829.61 88888.00 2009-02-21 10:05:43.409 052 17429.27 39.63 53829.62 88888.00 2009-02-21 10:05:43.909 052 17429.25 39.62 53829.67 88888.00 2009-02-21 10:05:44.409 052 17429.29 39.57 53829.68 88888.00 2009-02-21 10:05:44.909 052 17429.28 39.59 53829.66 88888.00 2009-02-21 10:05:45.409 052 17429.26 39.51 53829.70 88888.00 2009-02-21 10:05:45.909 052 17429.21 39.56 53829.66 88888.00 2009-02-21 10:05:46.409 052 17429.17 39.59 53829.63 88888.00 2009-02-21 10:05:46.909 052 17429.11 39.52 53829.68 88888.00 2009-02-21 10:05:47.409 052 17429.17 39.45 53829.73 88888.00 2009-02-21 10:05:47.909 052 17429.17 39.46 53829.73 88888.00 2009-02-21 10:05:48.409 052 17429.04 39.43 53829.68 88888.00 2009-02-21 10:05:48.909 052 17429.04 39.37 53829.61 88888.00 2009-02-21 10:05:49.409 052 17429.03 39.29 53829.72 88888.00 2009-02-21 10:05:49.909 052 17429.00 39.22 53829.73 88888.00 2009-02-21 10:05:50.409 052 17429.03 39.22 53829.70 88888.00 2009-02-21 10:05:50.909 052 17429.11 39.23 53829.70 88888.00 2009-02-21 10:05:51.409 052 17429.15 39.14 53829.69 88888.00 2009-02-21 10:05:51.909 052 17429.18 39.13 53829.64 88888.00 2009-02-21 10:05:52.409 052 17429.10 39.18 53829.57 88888.00 2009-02-21 10:05:52.909 052 17429.07 39.18 53829.64 88888.00 2009-02-21 10:05:53.409 052 17429.13 39.14 53829.66 88888.00 2009-02-21 10:05:53.909 052 17429.19 39.14 53829.73 88888.00 2009-02-21 10:05:54.409 052 17429.21 39.13 53829.73 88888.00 2009-02-21 10:05:54.909 052 17429.19 39.13 53829.66 88888.00 2009-02-21 10:05:55.409 052 17429.11 39.16 53829.60 88888.00 2009-02-21 10:05:55.909 052 17429.09 39.12 53829.60 88888.00 2009-02-21 10:05:56.409 052 17429.07 39.12 53829.62 88888.00 2009-02-21 10:05:56.909 052 17429.05 39.12 53829.63 88888.00 2009-02-21 10:05:57.409 052 17429.07 39.06 53829.66 88888.00 2009-02-21 10:05:57.909 052 17429.16 39.08 53829.69 88888.00 2009-02-21 10:05:58.409 052 17429.14 39.10 53829.68 88888.00 2009-02-21 10:05:58.909 052 17429.10 39.06 53829.64 88888.00 2009-02-21 10:05:59.409 052 17429.07 39.06 53829.68 88888.00 2009-02-21 10:05:59.909 052 17429.15 39.06 53829.70 88888.00 2009-02-21 10:06:00.409 052 17429.17 39.12 53829.73 88888.00 2009-02-21 10:06:00.909 052 17429.10 39.15 53829.66 88888.00 2009-02-21 10:06:01.409 052 17429.18 39.11 53829.59 88888.00 2009-02-21 10:06:01.909 052 17429.16 39.13 53829.56 88888.00 2009-02-21 10:06:02.409 052 17429.11 39.15 53829.63 88888.00 2009-02-21 10:06:02.909 052 17429.10 39.10 53829.72 88888.00 2009-02-21 10:06:03.409 052 17429.14 39.11 53829.67 88888.00 2009-02-21 10:06:03.909 052 17429.16 39.08 53829.61 88888.00 2009-02-21 10:06:04.406 052 17429.05 39.14 53829.61 88888.00 2009-02-21 10:06:04.906 052 17428.97 39.16 53829.64 88888.00 2009-02-21 10:06:05.406 052 17428.98 39.17 53829.67 88888.00 2009-02-21 10:06:05.906 052 17428.97 39.27 53829.57 88888.00 2009-02-21 10:06:06.406 052 17428.90 39.21 53829.57 88888.00 2009-02-21 10:06:06.906 052 17428.96 39.11 53829.71 88888.00 2009-02-21 10:06:07.406 052 17428.97 39.16 53829.75 88888.00 2009-02-21 10:06:07.906 052 17428.98 39.13 53829.71 88888.00 2009-02-21 10:06:08.406 052 17428.93 39.08 53829.78 88888.00 2009-02-21 10:06:08.906 052 17428.89 39.08 53829.75 88888.00 2009-02-21 10:06:09.406 052 17428.76 39.10 53829.73 88888.00 2009-02-21 10:06:09.906 052 17428.68 38.97 53829.78 88888.00 2009-02-21 10:06:10.406 052 17428.67 39.05 53829.70 88888.00 2009-02-21 10:06:10.906 052 17428.68 39.06 53829.77 88888.00 2009-02-21 10:06:11.406 052 17428.65 39.06 53829.85 88888.00 2009-02-21 10:06:11.906 052 17428.67 39.02 53829.90 88888.00 2009-02-21 10:06:12.406 052 17428.66 38.95 53829.78 88888.00 2009-02-21 10:06:12.906 052 17428.66 38.98 53829.80 88888.00 2009-02-21 10:06:13.406 052 17428.64 38.96 53829.77 88888.00 2009-02-21 10:06:13.906 052 17428.62 38.94 53829.80 88888.00 2009-02-21 10:06:14.406 052 17428.59 38.95 53829.80 88888.00 2009-02-21 10:06:14.906 052 17428.62 38.95 53829.71 88888.00 2009-02-21 10:06:15.406 052 17428.52 38.95 53829.72 88888.00 2009-02-21 10:06:15.906 052 17428.58 38.94 53829.75 88888.00 2009-02-21 10:06:16.406 052 17428.56 38.88 53829.84 88888.00 2009-02-21 10:06:16.906 052 17428.63 38.87 53829.82 88888.00 2009-02-21 10:06:17.406 052 17428.52 38.82 53829.82 88888.00 2009-02-21 10:06:17.906 052 17428.54 38.78 53829.81 88888.00 2009-02-21 10:06:18.406 052 17428.46 38.76 53829.78 88888.00 2009-02-21 10:06:18.906 052 17428.51 38.76 53829.83 88888.00 2009-02-21 10:06:19.406 052 17428.52 38.83 53829.83 88888.00 2009-02-21 10:06:19.906 052 17428.42 38.79 53829.83 88888.00 2009-02-21 10:06:20.406 052 17428.42 38.85 53829.78 88888.00 2009-02-21 10:06:20.906 052 17428.39 38.79 53829.70 88888.00 2009-02-21 10:06:21.406 052 17428.42 38.72 53829.72 88888.00 2009-02-21 10:06:21.906 052 17428.37 38.78 53829.80 88888.00 2009-02-21 10:06:22.406 052 17428.29 38.78 53829.84 88888.00 2009-02-21 10:06:22.906 052 17428.22 38.75 53829.80 88888.00 2009-02-21 10:06:23.406 052 17428.22 38.78 53829.78 88888.00 2009-02-21 10:06:23.906 052 17428.21 38.81 53829.77 88888.00 2009-02-21 10:06:24.406 052 17428.16 38.79 53829.72 88888.00 2009-02-21 10:06:24.906 052 17428.18 38.75 53829.78 88888.00 2009-02-21 10:06:25.406 052 17428.18 38.73 53829.80 88888.00 2009-02-21 10:06:25.906 052 17428.19 38.69 53829.70 88888.00 2009-02-21 10:06:26.406 052 17428.15 38.72 53829.79 88888.00 2009-02-21 10:06:26.906 052 17428.06 38.75 53829.82 88888.00 2009-02-21 10:06:27.406 052 17428.04 38.67 53829.81 88888.00 2009-02-21 10:06:27.906 052 17428.05 38.62 53829.83 88888.00 2009-02-21 10:06:28.406 052 17428.13 38.66 53829.81 88888.00 2009-02-21 10:06:28.906 052 17428.19 38.66 53829.72 88888.00 2009-02-21 10:06:29.406 052 17428.15 38.68 53829.71 88888.00 2009-02-21 10:06:29.906 052 17428.14 38.66 53829.61 88888.00 2009-02-21 10:06:30.406 052 17428.19 38.58 53829.62 88888.00 2009-02-21 10:06:30.906 052 17428.27 38.54 53829.68 88888.00 2009-02-21 10:06:31.406 052 17428.25 38.47 53829.67 88888.00 2009-02-21 10:06:31.906 052 17428.12 38.53 53829.70 88888.00 2009-02-21 10:06:32.406 052 17428.18 38.51 53829.74 88888.00 2009-02-21 10:06:32.906 052 17428.23 38.51 53829.69 88888.00 2009-02-21 10:06:33.406 052 17428.19 38.54 53829.72 88888.00 2009-02-21 10:06:33.906 052 17428.18 38.53 53829.75 88888.00 2009-02-21 10:06:34.406 052 17428.18 38.54 53829.73 88888.00 2009-02-21 10:06:34.906 052 17428.17 38.53 53829.69 88888.00 2009-02-21 10:06:35.406 052 17428.28 38.49 53829.67 88888.00 2009-02-21 10:06:35.906 052 17428.27 38.52 53829.68 88888.00 2009-02-21 10:06:36.406 052 17428.31 38.49 53829.72 88888.00 2009-02-21 10:06:36.906 052 17428.39 38.44 53829.70 88888.00 2009-02-21 10:06:37.406 052 17428.39 38.43 53829.68 88888.00 2009-02-21 10:06:37.906 052 17428.37 38.41 53829.58 88888.00 2009-02-21 10:06:38.406 052 17428.45 38.34 53829.57 88888.00 2009-02-21 10:06:38.906 052 17428.39 38.36 53829.58 88888.00 2009-02-21 10:06:39.406 052 17428.42 38.41 53829.61 88888.00 2009-02-21 10:06:39.906 052 17428.41 38.34 53829.63 88888.00 2009-02-21 10:06:40.406 052 17428.45 38.27 53829.62 88888.00 2009-02-21 10:06:40.906 052 17428.45 38.34 53829.63 88888.00 2009-02-21 10:06:41.406 052 17428.45 38.35 53829.60 88888.00 2009-02-21 10:06:41.906 052 17428.46 38.24 53829.52 88888.00 2009-02-21 10:06:42.406 052 17428.42 38.26 53829.49 88888.00 2009-02-21 10:06:42.906 052 17428.46 38.35 53829.45 88888.00 2009-02-21 10:06:43.406 052 17428.53 38.33 53829.41 88888.00 2009-02-21 10:06:43.906 052 17428.53 38.29 53829.49 88888.00 2009-02-21 10:06:44.406 052 17428.62 38.23 53829.51 88888.00 2009-02-21 10:06:44.906 052 17428.63 38.20 53829.55 88888.00 2009-02-21 10:06:45.406 052 17428.54 38.20 53829.61 88888.00 2009-02-21 10:06:45.906 052 17428.54 38.23 53829.59 88888.00 2009-02-21 10:06:46.406 052 17428.62 38.24 53829.45 88888.00 2009-02-21 10:06:46.906 052 17428.59 38.19 53829.35 88888.00 2009-02-21 10:06:47.406 052 17428.66 38.15 53829.28 88888.00 2009-02-21 10:06:47.906 052 17428.69 38.18 53829.40 88888.00 2009-02-21 10:06:48.406 052 17428.64 38.10 53829.42 88888.00 2009-02-21 10:06:48.906 052 17428.67 38.02 53829.37 88888.00 2009-02-21 10:06:49.406 052 17428.68 38.07 53829.35 88888.00 2009-02-21 10:06:49.906 052 17428.82 38.09 53829.34 88888.00 2009-02-21 10:06:50.406 052 17428.76 38.06 53829.34 88888.00 2009-02-21 10:06:50.906 052 17428.76 38.06 53829.28 88888.00 2009-02-21 10:06:51.406 052 17428.78 37.99 53829.35 88888.00 2009-02-21 10:06:51.906 052 17428.72 37.94 53829.44 88888.00 2009-02-21 10:06:52.406 052 17428.73 37.93 53829.44 88888.00 2009-02-21 10:06:52.906 052 17428.59 37.91 53829.40 88888.00 2009-02-21 10:06:53.406 052 17428.56 37.97 53829.33 88888.00 2009-02-21 10:06:53.906 052 17428.54 38.06 53829.30 88888.00 2009-02-21 10:06:54.406 052 17428.58 38.04 53829.37 88888.00 2009-02-21 10:06:54.906 052 17428.59 38.00 53829.29 88888.00 2009-02-21 10:06:55.406 052 17428.56 37.98 53829.29 88888.00 2009-02-21 10:06:55.906 052 17428.59 37.98 53829.28 88888.00 2009-02-21 10:06:56.406 052 17428.69 38.00 53829.27 88888.00 2009-02-21 10:06:56.906 052 17428.73 38.04 53829.30 88888.00 2009-02-21 10:06:57.406 052 17428.72 38.07 53829.31 88888.00 2009-02-21 10:06:57.906 052 17428.75 38.06 53829.36 88888.00 2009-02-21 10:06:58.406 052 17428.78 38.03 53829.36 88888.00 2009-02-21 10:06:58.906 052 17428.78 38.03 53829.38 88888.00 2009-02-21 10:06:59.406 052 17428.74 38.05 53829.36 88888.00 2009-02-21 10:06:59.906 052 17428.76 38.03 53829.35 88888.00 2009-02-21 10:07:00.406 052 17428.78 38.03 53829.33 88888.00 2009-02-21 10:07:00.906 052 17428.73 38.06 53829.33 88888.00 2009-02-21 10:07:01.406 052 17428.68 38.04 53829.31 88888.00 2009-02-21 10:07:01.906 052 17428.54 38.08 53829.30 88888.00 2009-02-21 10:07:02.406 052 17428.47 38.10 53829.29 88888.00 2009-02-21 10:07:02.906 052 17428.46 38.06 53829.29 88888.00 2009-02-21 10:07:03.406 052 17428.53 37.96 53829.34 88888.00 2009-02-21 10:07:03.906 052 17428.54 38.03 53829.30 88888.00 2009-02-21 10:07:04.406 052 17428.56 38.06 53829.29 88888.00 2009-02-21 10:07:04.906 052 17428.51 38.03 53829.30 88888.00 2009-02-21 10:07:05.406 052 17428.38 38.09 53829.36 88888.00 2009-02-21 10:07:05.906 052 17428.41 38.12 53829.44 88888.00 2009-02-21 10:07:06.406 052 17428.29 38.03 53829.44 88888.00 2009-02-21 10:07:06.906 052 17428.26 38.07 53829.42 88888.00 2009-02-21 10:07:07.406 052 17428.28 38.05 53829.38 88888.00 2009-02-21 10:07:07.906 052 17428.16 38.05 53829.42 88888.00 2009-02-21 10:07:08.406 052 17428.04 38.02 53829.53 88888.00 2009-02-21 10:07:08.906 052 17427.92 37.99 53829.50 88888.00 2009-02-21 10:07:09.406 052 17427.86 37.97 53829.44 88888.00 2009-02-21 10:07:09.906 052 17427.85 37.93 53829.47 88888.00 2009-02-21 10:07:10.406 052 17427.83 37.99 53829.48 88888.00 2009-02-21 10:07:10.906 052 17427.85 37.97 53829.51 88888.00 2009-02-21 10:07:11.406 052 17427.85 37.91 53829.47 88888.00 2009-02-21 10:07:11.906 052 17427.76 37.87 53829.44 88888.00 2009-02-21 10:07:12.406 052 17427.68 37.88 53829.42 88888.00 2009-02-21 10:07:12.906 052 17427.68 37.90 53829.40 88888.00 2009-02-21 10:07:13.406 052 17427.68 37.87 53829.39 88888.00 2009-02-21 10:07:13.906 052 17427.68 37.85 53829.46 88888.00 2009-02-21 10:07:14.406 052 17427.65 37.83 53829.51 88888.00 2009-02-21 10:07:14.906 052 17427.54 37.89 53829.41 88888.00 2009-02-21 10:07:15.406 052 17427.47 37.89 53829.46 88888.00 2009-02-21 10:07:15.906 052 17427.46 37.87 53829.42 88888.00 2009-02-21 10:07:16.406 052 17427.34 37.85 53829.50 88888.00 2009-02-21 10:07:16.906 052 17427.36 37.86 53829.47 88888.00 2009-02-21 10:07:17.406 052 17427.35 37.88 53829.52 88888.00 2009-02-21 10:07:17.906 052 17427.24 37.88 53829.50 88888.00 2009-02-21 10:07:18.406 052 17427.24 37.80 53829.45 88888.00 2009-02-21 10:07:18.906 052 17427.22 37.84 53829.42 88888.00 2009-02-21 10:07:19.406 052 17427.14 37.81 53829.42 88888.00 2009-02-21 10:07:19.906 052 17427.09 37.84 53829.49 88888.00 2009-02-21 10:07:20.406 052 17427.07 37.89 53829.62 88888.00 2009-02-21 10:07:20.906 052 17427.05 37.94 53829.62 88888.00 2009-02-21 10:07:21.406 052 17427.09 37.94 53829.66 88888.00 2009-02-21 10:07:21.906 052 17427.04 37.96 53829.59 88888.00 2009-02-21 10:07:22.406 052 17427.01 37.95 53829.45 88888.00 2009-02-21 10:07:22.906 052 17426.96 37.90 53829.36 88888.00 2009-02-21 10:07:23.406 052 17426.95 37.86 53829.39 88888.00 2009-02-21 10:07:23.906 052 17426.91 37.84 53829.46 88888.00 2009-02-21 10:07:24.406 052 17426.83 37.86 53829.41 88888.00 2009-02-21 10:07:24.906 052 17426.85 37.86 53829.45 88888.00 2009-02-21 10:07:25.406 052 17426.81 37.87 53829.50 88888.00 2009-02-21 10:07:25.906 052 17426.75 37.87 53829.49 88888.00 2009-02-21 10:07:26.406 052 17426.78 37.87 53829.46 88888.00 2009-02-21 10:07:26.906 052 17426.88 37.80 53829.39 88888.00 2009-02-21 10:07:27.406 052 17426.78 37.75 53829.35 88888.00 2009-02-21 10:07:27.906 052 17426.78 37.78 53829.37 88888.00 2009-02-21 10:07:28.406 052 17426.80 37.79 53829.44 88888.00 2009-02-21 10:07:28.906 052 17426.83 37.80 53829.45 88888.00 2009-02-21 10:07:29.406 052 17426.82 37.75 53829.45 88888.00 2009-02-21 10:07:29.906 052 17426.75 37.70 53829.40 88888.00 2009-02-21 10:07:30.406 052 17426.82 37.74 53829.41 88888.00 2009-02-21 10:07:30.906 052 17426.79 37.79 53829.46 88888.00 2009-02-21 10:07:31.406 052 17426.76 37.75 53829.45 88888.00 2009-02-21 10:07:31.906 052 17426.75 37.69 53829.41 88888.00 2009-02-21 10:07:32.406 052 17426.78 37.68 53829.42 88888.00 2009-02-21 10:07:32.906 052 17426.76 37.70 53829.45 88888.00 2009-02-21 10:07:33.406 052 17426.79 37.74 53829.41 88888.00 2009-02-21 10:07:33.906 052 17426.83 37.73 53829.45 88888.00 2009-02-21 10:07:34.406 052 17426.89 37.71 53829.44 88888.00 2009-02-21 10:07:34.906 052 17426.93 37.70 53829.33 88888.00 2009-02-21 10:07:35.406 052 17426.86 37.71 53829.27 88888.00 2009-02-21 10:07:35.906 052 17426.90 37.68 53829.33 88888.00 2009-02-21 10:07:36.406 052 17426.95 37.68 53829.39 88888.00 2009-02-21 10:07:36.906 052 17426.99 37.69 53829.33 88888.00 2009-02-21 10:07:37.406 052 17427.04 37.65 53829.26 88888.00 2009-02-21 10:07:37.906 052 17427.02 37.55 53829.29 88888.00 2009-02-21 10:07:38.406 052 17427.01 37.63 53829.36 88888.00 2009-02-21 10:07:38.906 052 17427.01 37.66 53829.28 88888.00 2009-02-21 10:07:39.406 052 17427.03 37.63 53829.29 88888.00 2009-02-21 10:07:39.906 052 17427.10 37.58 53829.22 88888.00 2009-02-21 10:07:40.406 052 17427.10 37.49 53829.14 88888.00 2009-02-21 10:07:40.906 052 17427.15 37.45 53829.16 88888.00 2009-02-21 10:07:41.406 052 17427.17 37.47 53829.16 88888.00 2009-02-21 10:07:41.906 052 17427.14 37.45 53829.24 88888.00 2009-02-21 10:07:42.406 052 17427.15 37.38 53829.28 88888.00 2009-02-21 10:07:42.906 052 17427.12 37.34 53829.14 88888.00 2009-02-21 10:07:43.406 052 17427.10 37.36 53829.15 88888.00 2009-02-21 10:07:43.906 052 17427.13 37.34 53829.29 88888.00 2009-02-21 10:07:44.406 052 17427.10 37.24 53829.19 88888.00 2009-02-21 10:07:44.906 052 17427.15 37.13 53829.15 88888.00 2009-02-21 10:07:45.406 052 17427.24 37.13 53829.13 88888.00 2009-02-21 10:07:45.906 052 17427.32 37.07 53829.15 88888.00 2009-02-21 10:07:46.406 052 17427.32 37.10 53829.18 88888.00 2009-02-21 10:07:46.906 052 17427.24 37.05 53829.16 88888.00 2009-02-21 10:07:47.406 052 17427.25 36.96 53829.10 88888.00 2009-02-21 10:07:47.906 052 17427.30 36.93 53829.18 88888.00 2009-02-21 10:07:48.406 052 17427.29 36.90 53829.16 88888.00 2009-02-21 10:07:48.906 052 17427.27 36.85 53829.17 88888.00 2009-02-21 10:07:49.406 052 17427.25 36.81 53829.13 88888.00 2009-02-21 10:07:49.906 052 17427.23 36.80 53829.18 88888.00 2009-02-21 10:07:50.406 052 17427.20 36.76 53829.18 88888.00 2009-02-21 10:07:50.906 052 17427.30 36.79 53829.12 88888.00 2009-02-21 10:07:51.406 052 17427.39 36.81 53829.07 88888.00 2009-02-21 10:07:51.906 052 17427.34 36.73 53829.03 88888.00 2009-02-21 10:07:52.406 052 17427.34 36.68 53829.14 88888.00 2009-02-21 10:07:52.906 052 17427.36 36.62 53829.07 88888.00 2009-02-21 10:07:53.406 052 17427.37 36.63 53828.99 88888.00 2009-02-21 10:07:53.906 052 17427.42 36.63 53828.97 88888.00 2009-02-21 10:07:54.406 052 17427.49 36.64 53829.02 88888.00 2009-02-21 10:07:54.906 052 17427.47 36.61 53829.05 88888.00 2009-02-21 10:07:55.406 052 17427.47 36.58 53829.06 88888.00 2009-02-21 10:07:55.906 052 17427.55 36.59 53829.07 88888.00 2009-02-21 10:07:56.406 052 17427.43 36.62 53829.07 88888.00 2009-02-21 10:07:56.906 052 17427.40 36.57 53829.13 88888.00 2009-02-21 10:07:57.406 052 17427.49 36.52 53829.17 88888.00 2009-02-21 10:07:57.906 052 17427.47 36.52 53829.06 88888.00 2009-02-21 10:07:58.406 052 17427.50 36.42 53829.14 88888.00 2009-02-21 10:07:58.906 052 17427.46 36.48 53829.08 88888.00 2009-02-21 10:07:59.406 052 17427.47 36.51 53829.01 88888.00 2009-02-21 10:07:59.906 052 17427.54 36.44 53829.03 88888.00 2009-02-21 10:08:00.406 052 17427.58 36.40 53829.01 88888.00 2009-02-21 10:08:00.906 052 17427.55 36.40 53828.95 88888.00 2009-02-21 10:08:01.406 052 17427.57 36.35 53828.93 88888.00 2009-02-21 10:08:01.906 052 17427.56 36.37 53828.95 88888.00 2009-02-21 10:08:02.406 052 17427.53 36.35 53828.82 88888.00 2009-02-21 10:08:02.906 052 17427.58 36.29 53828.89 88888.00 2009-02-21 10:08:03.406 052 17427.57 36.27 53828.95 88888.00 2009-02-21 10:08:03.906 052 17427.56 36.25 53829.01 88888.00 2009-02-21 10:08:04.406 052 17427.57 36.28 53829.05 88888.00 2009-02-21 10:08:04.906 052 17427.65 36.27 53829.03 88888.00 2009-02-21 10:08:05.406 052 17427.72 36.25 53828.93 88888.00 2009-02-21 10:08:05.906 052 17427.73 36.20 53828.92 88888.00 2009-02-21 10:08:06.406 052 17427.77 36.18 53828.84 88888.00 2009-02-21 10:08:06.906 052 17427.74 36.19 53828.88 88888.00 2009-02-21 10:08:07.406 052 17427.77 36.15 53828.91 88888.00 2009-02-21 10:08:07.906 052 17427.74 36.14 53828.90 88888.00 2009-02-21 10:08:08.406 052 17427.78 36.15 53828.85 88888.00 2009-02-21 10:08:08.906 052 17427.83 36.19 53828.93 88888.00 2009-02-21 10:08:09.406 052 17427.82 36.17 53829.00 88888.00 2009-02-21 10:08:09.906 052 17427.83 36.17 53829.01 88888.00 2009-02-21 10:08:10.406 052 17427.82 36.18 53829.00 88888.00 2009-02-21 10:08:10.906 052 17427.85 36.21 53828.96 88888.00 2009-02-21 10:08:11.406 052 17427.80 36.17 53828.91 88888.00 2009-02-21 10:08:11.906 052 17427.73 36.14 53828.86 88888.00 2009-02-21 10:08:12.406 052 17427.76 36.09 53828.75 88888.00 2009-02-21 10:08:12.906 052 17427.77 36.02 53828.80 88888.00 2009-02-21 10:08:13.406 052 17427.83 36.04 53828.81 88888.00 2009-02-21 10:08:13.906 052 17427.77 36.13 53828.75 88888.00 2009-02-21 10:08:14.406 052 17427.74 36.11 53828.81 88888.00 2009-02-21 10:08:14.906 052 17427.74 36.08 53828.82 88888.00 2009-02-21 10:08:15.406 052 17427.70 36.02 53828.78 88888.00 2009-02-21 10:08:15.906 052 17427.73 36.03 53828.78 88888.00 2009-02-21 10:08:16.406 052 17427.75 36.08 53828.85 88888.00 2009-02-21 10:08:16.906 052 17427.72 36.05 53828.85 88888.00 2009-02-21 10:08:17.406 052 17427.66 36.08 53828.88 88888.00 2009-02-21 10:08:17.906 052 17427.61 36.19 53828.88 88888.00 2009-02-21 10:08:18.406 052 17427.55 36.20 53828.81 88888.00 2009-02-21 10:08:18.906 052 17427.56 36.15 53828.84 88888.00 2009-02-21 10:08:19.406 052 17427.57 36.15 53828.83 88888.00 2009-02-21 10:08:19.906 052 17427.52 36.13 53828.80 88888.00 2009-02-21 10:08:20.406 052 17427.53 36.14 53828.74 88888.00 2009-02-21 10:08:20.906 052 17427.57 36.12 53828.75 88888.00 2009-02-21 10:08:21.406 052 17427.61 36.14 53828.77 88888.00 2009-02-21 10:08:21.906 052 17427.60 36.13 53828.66 88888.00 2009-02-21 10:08:22.406 052 17427.55 36.14 53828.70 88888.00 2009-02-21 10:08:22.906 052 17427.50 36.14 53828.82 88888.00 2009-02-21 10:08:23.406 052 17427.51 36.09 53828.73 88888.00 2009-02-21 10:08:23.906 052 17427.51 36.09 53828.67 88888.00 2009-02-21 10:08:24.406 052 17427.56 36.17 53828.78 88888.00 2009-02-21 10:08:24.906 052 17427.60 36.12 53828.79 88888.00 2009-02-21 10:08:25.406 052 17427.58 36.15 53828.85 88888.00 2009-02-21 10:08:25.906 052 17427.57 36.22 53828.85 88888.00 2009-02-21 10:08:26.406 052 17427.62 36.25 53828.88 88888.00 2009-02-21 10:08:26.906 052 17427.57 36.25 53828.89 88888.00 2009-02-21 10:08:27.406 052 17427.56 36.24 53828.92 88888.00 2009-02-21 10:08:27.906 052 17427.51 36.17 53828.83 88888.00 2009-02-21 10:08:28.406 052 17427.53 36.18 53828.81 88888.00 2009-02-21 10:08:28.906 052 17427.57 36.15 53828.77 88888.00 2009-02-21 10:08:29.406 052 17427.68 36.19 53828.73 88888.00 2009-02-21 10:08:29.906 052 17427.78 36.28 53828.62 88888.00 2009-02-21 10:08:30.406 052 17427.83 36.27 53828.58 88888.00 2009-02-21 10:08:30.906 052 17427.82 36.29 53828.58 88888.00 2009-02-21 10:08:31.406 052 17427.86 36.29 53828.66 88888.00 2009-02-21 10:08:31.906 052 17427.82 36.30 53828.66 88888.00 2009-02-21 10:08:32.406 052 17427.64 36.34 53828.73 88888.00 2009-02-21 10:08:32.906 052 17427.63 36.34 53828.71 88888.00 2009-02-21 10:08:33.406 052 17427.72 36.34 53828.61 88888.00 2009-02-21 10:08:33.906 052 17427.71 36.31 53828.73 88888.00 2009-02-21 10:08:34.406 052 17427.70 36.31 53828.80 88888.00 2009-02-21 10:08:34.906 052 17427.72 36.32 53828.72 88888.00 2009-02-21 10:08:35.406 052 17427.68 36.46 53828.71 88888.00 2009-02-21 10:08:35.906 052 17427.67 36.48 53828.78 88888.00 2009-02-21 10:08:36.406 052 17427.66 36.47 53828.78 88888.00 2009-02-21 10:08:36.906 052 17427.56 36.49 53828.69 88888.00 2009-02-21 10:08:37.406 052 17427.50 36.50 53828.67 88888.00 2009-02-21 10:08:37.906 052 17427.49 36.50 53828.66 88888.00 2009-02-21 10:08:38.406 052 17427.50 36.48 53828.70 88888.00 2009-02-21 10:08:38.906 052 17427.54 36.48 53828.60 88888.00 2009-02-21 10:08:39.403 052 17427.42 36.47 53828.55 88888.00 2009-02-21 10:08:39.903 052 17427.41 36.44 53828.57 88888.00 2009-02-21 10:08:40.403 052 17427.43 36.41 53828.62 88888.00 2009-02-21 10:08:40.903 052 17427.43 36.38 53828.57 88888.00 2009-02-21 10:08:41.403 052 17427.51 36.42 53828.49 88888.00 2009-02-21 10:08:41.903 052 17427.54 36.43 53828.56 88888.00 2009-02-21 10:08:42.403 052 17427.62 36.44 53828.58 88888.00 2009-02-21 10:08:42.903 052 17427.55 36.44 53828.57 88888.00 2009-02-21 10:08:43.403 052 17427.51 36.48 53828.62 88888.00 2009-02-21 10:08:43.903 052 17427.39 36.41 53828.65 88888.00 2009-02-21 10:08:44.403 052 17427.46 36.39 53828.62 88888.00 2009-02-21 10:08:44.903 052 17427.44 36.51 53828.61 88888.00 2009-02-21 10:08:45.403 052 17427.41 36.50 53828.52 88888.00 2009-02-21 10:08:45.903 052 17427.34 36.49 53828.55 88888.00 2009-02-21 10:08:46.403 052 17427.36 36.42 53828.56 88888.00 2009-02-21 10:08:46.903 052 17427.40 36.44 53828.59 88888.00 2009-02-21 10:08:47.403 052 17427.41 36.48 53828.60 88888.00 2009-02-21 10:08:47.903 052 17427.31 36.57 53828.62 88888.00 2009-02-21 10:08:48.403 052 17427.23 36.58 53828.62 88888.00 2009-02-21 10:08:48.903 052 17427.13 36.62 53828.61 88888.00 2009-02-21 10:08:49.403 052 17427.19 36.62 53828.66 88888.00 2009-02-21 10:08:49.903 052 17427.20 36.61 53828.63 88888.00 2009-02-21 10:08:50.403 052 17427.12 36.62 53828.61 88888.00 2009-02-21 10:08:50.903 052 17427.21 36.51 53828.62 88888.00 2009-02-21 10:08:51.403 052 17427.21 36.50 53828.61 88888.00 2009-02-21 10:08:51.903 052 17427.11 36.51 53828.48 88888.00 2009-02-21 10:08:52.403 052 17427.06 36.57 53828.45 88888.00 2009-02-21 10:08:52.903 052 17427.11 36.59 53828.58 88888.00 2009-02-21 10:08:53.403 052 17427.06 36.62 53828.58 88888.00 2009-02-21 10:08:53.903 052 17427.06 36.61 53828.44 88888.00 2009-02-21 10:08:54.403 052 17427.06 36.61 53828.47 88888.00 2009-02-21 10:08:54.903 052 17426.90 36.60 53828.59 88888.00 2009-02-21 10:08:55.403 052 17426.90 36.62 53828.48 88888.00 2009-02-21 10:08:55.903 052 17426.86 36.59 53828.44 88888.00 2009-02-21 10:08:56.403 052 17426.83 36.58 53828.45 88888.00 2009-02-21 10:08:56.903 052 17426.85 36.59 53828.52 88888.00 2009-02-21 10:08:57.403 052 17426.85 36.61 53828.60 88888.00 2009-02-21 10:08:57.903 052 17426.81 36.63 53828.54 88888.00 2009-02-21 10:08:58.403 052 17426.83 36.70 53828.48 88888.00 2009-02-21 10:08:58.903 052 17426.85 36.67 53828.48 88888.00 2009-02-21 10:08:59.403 052 17426.72 36.71 53828.41 88888.00 2009-02-21 10:08:59.903 052 17426.64 36.74 53828.39 88888.00 2009-02-21 10:09:00.403 052 17426.62 36.69 53828.43 88888.00 2009-02-21 10:09:00.903 052 17426.54 36.69 53828.51 88888.00 2009-02-21 10:09:01.403 052 17426.48 36.69 53828.55 88888.00 2009-02-21 10:09:01.903 052 17426.54 36.72 53828.54 88888.00 2009-02-21 10:09:02.403 052 17426.64 36.71 53828.56 88888.00 2009-02-21 10:09:02.903 052 17426.59 36.74 53828.57 88888.00 2009-02-21 10:09:03.403 052 17426.49 36.80 53828.63 88888.00 2009-02-21 10:09:03.903 052 17426.39 36.79 53828.65 88888.00 2009-02-21 10:09:04.403 052 17426.40 36.73 53828.61 88888.00 2009-02-21 10:09:04.903 052 17426.41 36.76 53828.66 88888.00 2009-02-21 10:09:05.403 052 17426.41 36.82 53828.63 88888.00 2009-02-21 10:09:05.903 052 17426.32 36.89 53828.58 88888.00 2009-02-21 10:09:06.403 052 17426.28 36.98 53828.57 88888.00 2009-02-21 10:09:06.903 052 17426.21 37.03 53828.52 88888.00 2009-02-21 10:09:07.403 052 17426.14 36.92 53828.48 88888.00 2009-02-21 10:09:07.903 052 17426.15 36.88 53828.51 88888.00 2009-02-21 10:09:08.403 052 17426.15 36.93 53828.43 88888.00 2009-02-21 10:09:08.903 052 17426.02 36.96 53828.52 88888.00 2009-02-21 10:09:09.403 052 17426.02 36.99 53828.55 88888.00 2009-02-21 10:09:09.903 052 17425.99 37.06 53828.56 88888.00 2009-02-21 10:09:10.403 052 17425.91 36.99 53828.54 88888.00 2009-02-21 10:09:10.903 052 17425.93 37.06 53828.45 88888.00 2009-02-21 10:09:11.403 052 17425.90 37.08 53828.44 88888.00 2009-02-21 10:09:11.903 052 17425.84 37.05 53828.40 88888.00 2009-02-21 10:09:12.403 052 17425.79 37.03 53828.45 88888.00 2009-02-21 10:09:12.903 052 17425.82 37.06 53828.52 88888.00 2009-02-21 10:09:13.403 052 17425.69 37.10 53828.58 88888.00 2009-02-21 10:09:13.903 052 17425.67 37.13 53828.57 88888.00 2009-02-21 10:09:14.403 052 17425.64 37.13 53828.59 88888.00 2009-02-21 10:09:14.903 052 17425.53 37.08 53828.52 88888.00 2009-02-21 10:09:15.403 052 17425.50 37.10 53828.44 88888.00 2009-02-21 10:09:15.903 052 17425.50 37.17 53828.46 88888.00 2009-02-21 10:09:16.403 052 17425.45 37.17 53828.47 88888.00 2009-02-21 10:09:16.903 052 17425.35 37.21 53828.44 88888.00 2009-02-21 10:09:17.403 052 17425.19 37.21 53828.52 88888.00 2009-02-21 10:09:17.903 052 17425.23 37.25 53828.48 88888.00 2009-02-21 10:09:18.403 052 17425.28 37.37 53828.50 88888.00 2009-02-21 10:09:18.903 052 17425.26 37.36 53828.48 88888.00 2009-02-21 10:09:19.403 052 17425.21 37.29 53828.55 88888.00 2009-02-21 10:09:19.903 052 17425.17 37.38 53828.57 88888.00 2009-02-21 10:09:20.403 052 17425.11 37.37 53828.58 88888.00 2009-02-21 10:09:20.903 052 17425.20 37.36 53828.46 88888.00 2009-02-21 10:09:21.403 052 17425.12 37.39 53828.50 88888.00 2009-02-21 10:09:21.903 052 17425.11 37.35 53828.52 88888.00 2009-02-21 10:09:22.403 052 17425.05 37.38 53828.52 88888.00 2009-02-21 10:09:22.903 052 17425.00 37.50 53828.58 88888.00 2009-02-21 10:09:23.403 052 17424.96 37.52 53828.61 88888.00 2009-02-21 10:09:23.903 052 17424.88 37.58 53828.57 88888.00 2009-02-21 10:09:24.403 052 17424.90 37.60 53828.55 88888.00 2009-02-21 10:09:24.903 052 17424.92 37.65 53828.52 88888.00 2009-02-21 10:09:25.403 052 17424.85 37.66 53828.68 88888.00 2009-02-21 10:09:25.903 052 17424.86 37.67 53828.75 88888.00 2009-02-21 10:09:26.403 052 17424.91 37.66 53828.70 88888.00 2009-02-21 10:09:26.903 052 17424.80 37.70 53828.66 88888.00 2009-02-21 10:09:27.403 052 17424.64 37.76 53828.66 88888.00 2009-02-21 10:09:27.903 052 17424.70 37.84 53828.60 88888.00 2009-02-21 10:09:28.403 052 17424.76 37.88 53828.59 88888.00 2009-02-21 10:09:28.903 052 17424.76 37.93 53828.56 88888.00 2009-02-21 10:09:29.403 052 17424.76 37.94 53828.63 88888.00 2009-02-21 10:09:29.903 052 17424.66 37.97 53828.74 88888.00 2009-02-21 10:09:30.403 052 17424.64 38.06 53828.75 88888.00 2009-02-21 10:09:30.903 052 17424.62 38.10 53828.69 88888.00 2009-02-21 10:09:31.403 052 17424.62 38.18 53828.62 88888.00 2009-02-21 10:09:31.903 052 17424.58 38.18 53828.66 88888.00 2009-02-21 10:09:32.403 052 17424.50 38.25 53828.55 88888.00 2009-02-21 10:09:32.903 052 17424.41 38.28 53828.49 88888.00 2009-02-21 10:09:33.403 052 17424.41 38.33 53828.48 88888.00 2009-02-21 10:09:33.903 052 17424.47 38.34 53828.52 88888.00 2009-02-21 10:09:34.403 052 17424.46 38.35 53828.52 88888.00 2009-02-21 10:09:34.903 052 17424.37 38.41 53828.47 88888.00 2009-02-21 10:09:35.403 052 17424.41 38.47 53828.41 88888.00 2009-02-21 10:09:35.903 052 17424.37 38.47 53828.40 88888.00 2009-02-21 10:09:36.403 052 17424.39 38.51 53828.35 88888.00 2009-02-21 10:09:36.903 052 17424.38 38.49 53828.38 88888.00 2009-02-21 10:09:37.403 052 17424.47 38.49 53828.39 88888.00 2009-02-21 10:09:37.903 052 17424.44 38.61 53828.48 88888.00 2009-02-21 10:09:38.403 052 17424.37 38.66 53828.49 88888.00 2009-02-21 10:09:38.903 052 17424.37 38.69 53828.49 88888.00 2009-02-21 10:09:39.403 052 17424.37 38.78 53828.37 88888.00 2009-02-21 10:09:39.903 052 17424.31 38.81 53828.37 88888.00 2009-02-21 10:09:40.403 052 17424.33 38.82 53828.38 88888.00 2009-02-21 10:09:40.903 052 17424.38 38.86 53828.48 88888.00 2009-02-21 10:09:41.403 052 17424.46 38.84 53828.56 88888.00 2009-02-21 10:09:41.903 052 17424.41 38.92 53828.54 88888.00 2009-02-21 10:09:42.403 052 17424.37 39.01 53828.51 88888.00 2009-02-21 10:09:42.903 052 17424.33 39.01 53828.44 88888.00 2009-02-21 10:09:43.403 052 17424.35 39.01 53828.47 88888.00 2009-02-21 10:09:43.903 052 17424.43 39.11 53828.46 88888.00 2009-02-21 10:09:44.403 052 17424.35 39.18 53828.37 88888.00 2009-02-21 10:09:44.903 052 17424.41 39.13 53828.36 88888.00 2009-02-21 10:09:45.403 052 17424.45 39.15 53828.50 88888.00 2009-02-21 10:09:45.903 052 17424.43 39.21 53828.47 88888.00 2009-02-21 10:09:46.403 052 17424.45 39.27 53828.37 88888.00 2009-02-21 10:09:46.903 052 17424.46 39.31 53828.28 88888.00 2009-02-21 10:09:47.403 052 17424.55 39.33 53828.30 88888.00 2009-02-21 10:09:47.903 052 17424.49 39.34 53828.35 88888.00 2009-02-21 10:09:48.403 052 17424.45 39.39 53828.44 88888.00 2009-02-21 10:09:48.903 052 17424.53 39.33 53828.47 88888.00 2009-02-21 10:09:49.403 052 17424.56 39.37 53828.39 88888.00 2009-02-21 10:09:49.903 052 17424.50 39.49 53828.24 88888.00 2009-02-21 10:09:50.403 052 17424.51 39.50 53828.13 88888.00 2009-02-21 10:09:50.903 052 17424.55 39.49 53828.06 88888.00 2009-02-21 10:09:51.403 052 17424.61 39.55 53828.23 88888.00 2009-02-21 10:09:51.903 052 17424.64 39.64 53828.38 88888.00 2009-02-21 10:09:52.403 052 17424.65 39.57 53828.40 88888.00 2009-02-21 10:09:52.903 052 17424.53 39.64 53828.35 88888.00 2009-02-21 10:09:53.403 052 17424.56 39.69 53828.22 88888.00 2009-02-21 10:09:53.903 052 17424.61 39.63 53828.29 88888.00 2009-02-21 10:09:54.403 052 17424.70 39.62 53828.27 88888.00 2009-02-21 10:09:54.903 052 17424.68 39.66 53828.27 88888.00 2009-02-21 10:09:55.403 052 17424.67 39.68 53828.25 88888.00 2009-02-21 10:09:55.903 052 17424.70 39.68 53828.22 88888.00 2009-02-21 10:09:56.403 052 17424.75 39.69 53828.23 88888.00 2009-02-21 10:09:56.903 052 17424.81 39.70 53828.22 88888.00 2009-02-21 10:09:57.403 052 17424.88 39.68 53828.22 88888.00 2009-02-21 10:09:57.903 052 17424.87 39.71 53828.29 88888.00 2009-02-21 10:09:58.403 052 17424.88 39.75 53828.28 88888.00 2009-02-21 10:09:58.903 052 17424.91 39.72 53828.23 88888.00 2009-02-21 10:09:59.403 052 17424.90 39.70 53828.25 88888.00 2009-02-21 10:09:59.903 052 17424.91 39.68 53828.18 88888.00 2009-02-21 10:10:00.403 052 17424.89 39.70 53828.09 88888.00 2009-02-21 10:10:00.903 052 17424.89 39.73 53828.13 88888.00 2009-02-21 10:10:01.403 052 17424.99 39.71 53828.16 88888.00 2009-02-21 10:10:01.903 052 17425.07 39.78 53828.16 88888.00 2009-02-21 10:10:02.403 052 17425.08 39.80 53828.17 88888.00 2009-02-21 10:10:02.903 052 17425.10 39.79 53828.13 88888.00 2009-02-21 10:10:03.403 052 17425.09 39.76 53828.15 88888.00 2009-02-21 10:10:03.903 052 17425.07 39.69 53828.18 88888.00 2009-02-21 10:10:04.403 052 17425.18 39.70 53828.13 88888.00 2009-02-21 10:10:04.903 052 17425.25 39.71 53828.03 88888.00 2009-02-21 10:10:05.403 052 17425.29 39.65 53828.07 88888.00 2009-02-21 10:10:05.903 052 17425.30 39.70 53828.04 88888.00 2009-02-21 10:10:06.403 052 17425.29 39.70 53827.99 88888.00 2009-02-21 10:10:06.903 052 17425.36 39.70 53828.07 88888.00 2009-02-21 10:10:07.403 052 17425.32 39.70 53828.04 88888.00 2009-02-21 10:10:07.903 052 17425.40 39.66 53828.01 88888.00 2009-02-21 10:10:08.403 052 17425.36 39.60 53828.02 88888.00 2009-02-21 10:10:08.903 052 17425.45 39.57 53828.04 88888.00 2009-02-21 10:10:09.403 052 17425.58 39.56 53828.03 88888.00 2009-02-21 10:10:09.903 052 17425.58 39.56 53828.04 88888.00 2009-02-21 10:10:10.403 052 17425.59 39.56 53827.99 88888.00 2009-02-21 10:10:10.903 052 17425.64 39.55 53827.94 88888.00 2009-02-21 10:10:11.403 052 17425.61 39.57 53828.00 88888.00 2009-02-21 10:10:11.903 052 17425.59 39.61 53828.09 88888.00 2009-02-21 10:10:12.403 052 17425.58 39.60 53828.04 88888.00 2009-02-21 10:10:12.903 052 17425.59 39.64 53827.99 88888.00 2009-02-21 10:10:13.403 052 17425.60 39.56 53828.03 88888.00 2009-02-21 10:10:13.903 052 17425.61 39.55 53828.06 88888.00 2009-02-21 10:10:14.403 052 17425.57 39.52 53828.04 88888.00 2009-02-21 10:10:14.903 052 17425.58 39.47 53828.00 88888.00 2009-02-21 10:10:15.403 052 17425.64 39.49 53828.04 88888.00 2009-02-21 10:10:15.903 052 17425.62 39.49 53828.02 88888.00 2009-02-21 10:10:16.403 052 17425.64 39.49 53827.95 88888.00 2009-02-21 10:10:16.903 052 17425.60 39.45 53827.90 88888.00 2009-02-21 10:10:17.403 052 17425.70 39.45 53827.93 88888.00 2009-02-21 10:10:17.903 052 17425.68 39.43 53827.95 88888.00 2009-02-21 10:10:18.403 052 17425.61 39.42 53827.89 88888.00 2009-02-21 10:10:18.903 052 17425.61 39.33 53827.88 88888.00 2009-02-21 10:10:19.403 052 17425.59 39.31 53827.92 88888.00 2009-02-21 10:10:19.903 052 17425.62 39.32 53827.91 88888.00 2009-02-21 10:10:20.403 052 17425.61 39.34 53827.93 88888.00 2009-02-21 10:10:20.903 052 17425.62 39.35 53827.92 88888.00 2009-02-21 10:10:21.403 052 17425.70 39.34 53827.93 88888.00 2009-02-21 10:10:21.903 052 17425.80 39.32 53827.93 88888.00 2009-02-21 10:10:22.403 052 17425.79 39.31 53827.83 88888.00 2009-02-21 10:10:22.903 052 17425.69 39.25 53827.72 88888.00 2009-02-21 10:10:23.403 052 17425.62 39.30 53827.70 88888.00 2009-02-21 10:10:23.903 052 17425.63 39.37 53827.78 88888.00 2009-02-21 10:10:24.403 052 17425.69 39.32 53827.85 88888.00 2009-02-21 10:10:24.903 052 17425.64 39.26 53827.85 88888.00 2009-02-21 10:10:25.403 052 17425.63 39.32 53827.84 88888.00 2009-02-21 10:10:25.903 052 17425.72 39.29 53827.83 88888.00 2009-02-21 10:10:26.403 052 17425.73 39.23 53827.78 88888.00 2009-02-21 10:10:26.903 052 17425.66 39.21 53827.80 88888.00 2009-02-21 10:10:27.403 052 17425.64 39.14 53827.84 88888.00 2009-02-21 10:10:27.903 052 17425.72 39.13 53827.83 88888.00 2009-02-21 10:10:28.403 052 17425.78 39.15 53827.76 88888.00 2009-02-21 10:10:28.903 052 17425.73 39.15 53827.69 88888.00 2009-02-21 10:10:29.403 052 17425.72 39.14 53827.74 88888.00 2009-02-21 10:10:29.903 052 17425.74 39.13 53827.74 88888.00 2009-02-21 10:10:30.403 052 17425.70 39.15 53827.82 88888.00 2009-02-21 10:10:30.903 052 17425.73 39.12 53827.88 88888.00 2009-02-21 10:10:31.403 052 17425.71 39.10 53827.80 88888.00 2009-02-21 10:10:31.903 052 17425.73 39.03 53827.70 88888.00 2009-02-21 10:10:32.403 052 17425.73 38.96 53827.65 88888.00 2009-02-21 10:10:32.903 052 17425.70 38.93 53827.67 88888.00 2009-02-21 10:10:33.403 052 17425.68 38.88 53827.68 88888.00 2009-02-21 10:10:33.903 052 17425.62 38.96 53827.68 88888.00 2009-02-21 10:10:34.403 052 17425.69 38.96 53827.77 88888.00 2009-02-21 10:10:34.903 052 17425.63 38.94 53827.77 88888.00 2009-02-21 10:10:35.403 052 17425.62 38.86 53827.76 88888.00 2009-02-21 10:10:35.903 052 17425.64 38.88 53827.73 88888.00 2009-02-21 10:10:36.403 052 17425.63 38.90 53827.73 88888.00 2009-02-21 10:10:36.903 052 17425.69 38.85 53827.66 88888.00 2009-02-21 10:10:37.403 052 17425.66 38.85 53827.74 88888.00 2009-02-21 10:10:37.903 052 17425.62 38.86 53827.81 88888.00 2009-02-21 10:10:38.403 052 17425.64 38.83 53827.79 88888.00 2009-02-21 10:10:38.903 052 17425.61 38.82 53827.77 88888.00 2009-02-21 10:10:39.403 052 17425.52 38.83 53827.69 88888.00 2009-02-21 10:10:39.903 052 17425.49 38.83 53827.73 88888.00 2009-02-21 10:10:40.403 052 17425.46 38.77 53827.87 88888.00 2009-02-21 10:10:40.903 052 17425.50 38.77 53827.82 88888.00 2009-02-21 10:10:41.403 052 17425.50 38.79 53827.76 88888.00 2009-02-21 10:10:41.903 052 17425.56 38.77 53827.70 88888.00 2009-02-21 10:10:42.403 052 17425.50 38.74 53827.62 88888.00 2009-02-21 10:10:42.903 052 17425.40 38.74 53827.65 88888.00 2009-02-21 10:10:43.403 052 17425.41 38.75 53827.60 88888.00 2009-02-21 10:10:43.903 052 17425.40 38.76 53827.48 88888.00 2009-02-21 10:10:44.403 052 17425.40 38.79 53827.51 88888.00 2009-02-21 10:10:44.903 052 17425.32 38.78 53827.58 88888.00 2009-02-21 10:10:45.403 052 17425.22 38.79 53827.61 88888.00 2009-02-21 10:10:45.903 052 17425.35 38.76 53827.67 88888.00 2009-02-21 10:10:46.403 052 17425.39 38.75 53827.69 88888.00 2009-02-21 10:10:46.903 052 17425.32 38.73 53827.76 88888.00 2009-02-21 10:10:47.403 052 17425.30 38.77 53827.74 88888.00 2009-02-21 10:10:47.903 052 17425.22 38.81 53827.67 88888.00 2009-02-21 10:10:48.403 052 17425.17 38.81 53827.71 88888.00 2009-02-21 10:10:48.903 052 17425.25 38.79 53827.61 88888.00 2009-02-21 10:10:49.403 052 17425.27 38.78 53827.51 88888.00 2009-02-21 10:10:49.903 052 17425.28 38.83 53827.53 88888.00 2009-02-21 10:10:50.403 052 17425.23 38.78 53827.58 88888.00 2009-02-21 10:10:50.903 052 17425.15 38.77 53827.67 88888.00 2009-02-21 10:10:51.403 052 17425.19 38.69 53827.73 88888.00 2009-02-21 10:10:51.903 052 17425.17 38.73 53827.74 88888.00 2009-02-21 10:10:52.403 052 17425.22 38.72 53827.69 88888.00 2009-02-21 10:10:52.903 052 17425.18 38.76 53827.70 88888.00 2009-02-21 10:10:53.403 052 17425.11 38.73 53827.69 88888.00 2009-02-21 10:10:53.903 052 17425.21 38.74 53827.70 88888.00 2009-02-21 10:10:54.403 052 17425.20 38.74 53827.70 88888.00 2009-02-21 10:10:54.903 052 17425.15 38.76 53827.79 88888.00 2009-02-21 10:10:55.403 052 17425.20 38.77 53827.80 88888.00 2009-02-21 10:10:55.903 052 17425.21 38.71 53827.78 88888.00 2009-02-21 10:10:56.403 052 17425.12 38.72 53827.65 88888.00 2009-02-21 10:10:56.903 052 17425.18 38.78 53827.57 88888.00 2009-02-21 10:10:57.403 052 17425.21 38.82 53827.54 88888.00 2009-02-21 10:10:57.903 052 17425.23 38.74 53827.45 88888.00 2009-02-21 10:10:58.403 052 17425.17 38.68 53827.42 88888.00 2009-02-21 10:10:58.903 052 17425.04 38.63 53827.44 88888.00 2009-02-21 10:10:59.403 052 17425.06 38.67 53827.44 88888.00 2009-02-21 10:10:59.903 052 17425.17 38.66 53827.49 88888.00 2009-02-21 10:11:00.403 052 17425.13 38.68 53827.46 88888.00 2009-02-21 10:11:00.903 052 17425.06 38.68 53827.44 88888.00 2009-02-21 10:11:01.403 052 17425.08 38.63 53827.53 88888.00 2009-02-21 10:11:01.903 052 17425.15 38.56 53827.69 88888.00 2009-02-21 10:11:02.403 052 17425.10 38.56 53827.57 88888.00 2009-02-21 10:11:02.903 052 17425.08 38.58 53827.55 88888.00 2009-02-21 10:11:03.403 052 17425.09 38.55 53827.59 88888.00 2009-02-21 10:11:03.903 052 17425.10 38.58 53827.58 88888.00 2009-02-21 10:11:04.403 052 17425.17 38.55 53827.69 88888.00 2009-02-21 10:11:04.903 052 17425.13 38.59 53827.64 88888.00 2009-02-21 10:11:05.403 052 17425.11 38.58 53827.60 88888.00 2009-02-21 10:11:05.903 052 17425.15 38.57 53827.58 88888.00 2009-02-21 10:11:06.403 052 17425.13 38.59 53827.49 88888.00 2009-02-21 10:11:06.903 052 17425.13 38.58 53827.55 88888.00 2009-02-21 10:11:07.403 052 17425.17 38.54 53827.55 88888.00 2009-02-21 10:11:07.903 052 17425.11 38.51 53827.51 88888.00 2009-02-21 10:11:08.403 052 17425.16 38.56 53827.55 88888.00 2009-02-21 10:11:08.903 052 17425.09 38.61 53827.54 88888.00 2009-02-21 10:11:09.403 052 17425.16 38.59 53827.55 88888.00 2009-02-21 10:11:09.903 052 17425.20 38.59 53827.58 88888.00 2009-02-21 10:11:10.403 052 17425.35 38.54 53827.55 88888.00 2009-02-21 10:11:10.903 052 17425.31 38.56 53827.48 88888.00 2009-02-21 10:11:11.403 052 17425.21 38.53 53827.51 88888.00 2009-02-21 10:11:11.903 052 17425.15 38.46 53827.53 88888.00 2009-02-21 10:11:12.403 052 17425.19 38.48 53827.55 88888.00 2009-02-21 10:11:12.903 052 17425.18 38.52 53827.54 88888.00 2009-02-21 10:11:13.403 052 17425.18 38.42 53827.53 88888.00 2009-02-21 10:11:13.903 052 17425.27 38.42 53827.60 88888.00 2009-02-21 10:11:14.400 052 17425.20 38.45 53827.68 88888.00 2009-02-21 10:11:14.900 052 17425.18 38.45 53827.55 88888.00 2009-02-21 10:11:15.400 052 17425.19 38.43 53827.47 88888.00 2009-02-21 10:11:15.900 052 17425.19 38.37 53827.46 88888.00 2009-02-21 10:11:16.400 052 17425.17 38.38 53827.42 88888.00 2009-02-21 10:11:16.900 052 17425.13 38.37 53827.36 88888.00 2009-02-21 10:11:17.400 052 17425.12 38.35 53827.36 88888.00 2009-02-21 10:11:17.900 052 17425.10 38.28 53827.40 88888.00 2009-02-21 10:11:18.400 052 17425.18 38.27 53827.47 88888.00 2009-02-21 10:11:18.900 052 17425.25 38.33 53827.46 88888.00 2009-02-21 10:11:19.400 052 17425.18 38.30 53827.38 88888.00 2009-02-21 10:11:19.900 052 17425.19 38.33 53827.40 88888.00 2009-02-21 10:11:20.400 052 17425.13 38.27 53827.35 88888.00 2009-02-21 10:11:20.900 052 17425.09 38.24 53827.40 88888.00 2009-02-21 10:11:21.400 052 17425.09 38.28 53827.39 88888.00 2009-02-21 10:11:21.900 052 17425.13 38.34 53827.34 88888.00 2009-02-21 10:11:22.400 052 17425.08 38.34 53827.37 88888.00 2009-02-21 10:11:22.900 052 17425.09 38.36 53827.39 88888.00 2009-02-21 10:11:23.400 052 17425.17 38.38 53827.39 88888.00 2009-02-21 10:11:23.900 052 17425.17 38.35 53827.44 88888.00 2009-02-21 10:11:24.400 052 17425.18 38.36 53827.46 88888.00 2009-02-21 10:11:24.900 052 17425.13 38.33 53827.53 88888.00 2009-02-21 10:11:25.400 052 17425.10 38.32 53827.43 88888.00 2009-02-21 10:11:25.900 052 17425.15 38.34 53827.40 88888.00 2009-02-21 10:11:26.400 052 17425.17 38.34 53827.43 88888.00 2009-02-21 10:11:26.900 052 17425.17 38.36 53827.44 88888.00 2009-02-21 10:11:27.400 052 17425.15 38.34 53827.42 88888.00 2009-02-21 10:11:27.900 052 17425.10 38.41 53827.35 88888.00 2009-02-21 10:11:28.400 052 17425.02 38.42 53827.45 88888.00 2009-02-21 10:11:28.900 052 17425.08 38.39 53827.48 88888.00 2009-02-21 10:11:29.400 052 17425.11 38.42 53827.43 88888.00 2009-02-21 10:11:29.900 052 17425.04 38.43 53827.36 88888.00 2009-02-21 10:11:30.400 052 17425.07 38.34 53827.36 88888.00 2009-02-21 10:11:30.900 052 17425.16 38.36 53827.36 88888.00 2009-02-21 10:11:31.400 052 17425.20 38.36 53827.38 88888.00 2009-02-21 10:11:31.900 052 17425.19 38.37 53827.36 88888.00 2009-02-21 10:11:32.400 052 17425.18 38.37 53827.42 88888.00 2009-02-21 10:11:32.900 052 17425.12 38.36 53827.40 88888.00 2009-02-21 10:11:33.400 052 17425.17 38.33 53827.33 88888.00 2009-02-21 10:11:33.900 052 17425.16 38.33 53827.31 88888.00 2009-02-21 10:11:34.400 052 17425.12 38.41 53827.28 88888.00 2009-02-21 10:11:34.900 052 17425.11 38.48 53827.26 88888.00 2009-02-21 10:11:35.400 052 17425.08 38.54 53827.35 88888.00 2009-02-21 10:11:35.900 052 17425.07 38.53 53827.37 88888.00 2009-02-21 10:11:36.400 052 17425.08 38.52 53827.28 88888.00 2009-02-21 10:11:36.900 052 17425.06 38.51 53827.22 88888.00 2009-02-21 10:11:37.400 052 17425.02 38.47 53827.18 88888.00 2009-02-21 10:11:37.900 052 17424.98 38.52 53827.11 88888.00 2009-02-21 10:11:38.400 052 17425.00 38.55 53827.13 88888.00 2009-02-21 10:11:38.900 052 17424.95 38.55 53827.16 88888.00 2009-02-21 10:11:39.400 052 17424.92 38.63 53827.21 88888.00 2009-02-21 10:11:39.900 052 17424.94 38.62 53827.13 88888.00 2009-02-21 10:11:40.400 052 17424.89 38.63 53827.14 88888.00 2009-02-21 10:11:40.900 052 17424.86 38.67 53827.13 88888.00 2009-02-21 10:11:41.400 052 17424.90 38.67 53827.12 88888.00 2009-02-21 10:11:41.900 052 17424.98 38.67 53827.05 88888.00 2009-02-21 10:11:42.400 052 17424.87 38.74 53827.06 88888.00 2009-02-21 10:11:42.900 052 17424.85 38.72 53827.15 88888.00 2009-02-21 10:11:43.400 052 17424.92 38.76 53827.16 88888.00 2009-02-21 10:11:43.900 052 17424.95 38.81 53827.16 88888.00 2009-02-21 10:11:44.400 052 17424.97 38.86 53827.09 88888.00 2009-02-21 10:11:44.900 052 17424.88 38.88 53827.01 88888.00 2009-02-21 10:11:45.400 052 17424.72 38.85 53827.08 88888.00 2009-02-21 10:11:45.900 052 17424.74 38.87 53827.11 88888.00 2009-02-21 10:11:46.400 052 17424.71 38.94 53827.08 88888.00 2009-02-21 10:11:46.900 052 17424.72 38.96 53827.13 88888.00 2009-02-21 10:11:47.400 052 17424.74 38.93 53827.21 88888.00 2009-02-21 10:11:47.900 052 17424.74 38.96 53827.18 88888.00 2009-02-21 10:11:48.400 052 17424.71 38.97 53827.23 88888.00 2009-02-21 10:11:48.900 052 17424.78 39.00 53827.22 88888.00 2009-02-21 10:11:49.400 052 17424.67 39.04 53827.17 88888.00 2009-02-21 10:11:49.900 052 17424.68 39.08 53827.17 88888.00 2009-02-21 10:11:50.400 052 17424.76 39.15 53827.18 88888.00 2009-02-21 10:11:50.900 052 17424.80 39.06 53827.23 88888.00 2009-02-21 10:11:51.400 052 17424.84 39.12 53827.16 88888.00 2009-02-21 10:11:51.900 052 17424.67 39.22 53827.11 88888.00 2009-02-21 10:11:52.400 052 17424.68 39.29 53827.08 88888.00 2009-02-21 10:11:52.900 052 17424.70 39.27 53827.05 88888.00 2009-02-21 10:11:53.400 052 17424.72 39.24 53827.03 88888.00 2009-02-21 10:11:53.900 052 17424.74 39.24 53827.01 88888.00 2009-02-21 10:11:54.400 052 17424.64 39.23 53827.08 88888.00 2009-02-21 10:11:54.900 052 17424.55 39.26 53827.22 88888.00 2009-02-21 10:11:55.400 052 17424.56 39.33 53827.21 88888.00 2009-02-21 10:11:55.900 052 17424.60 39.36 53827.16 88888.00 2009-02-21 10:11:56.400 052 17424.64 39.40 53827.16 88888.00 2009-02-21 10:11:56.900 052 17424.62 39.45 53827.11 88888.00 2009-02-21 10:11:57.400 052 17424.60 39.50 53827.01 88888.00 2009-02-21 10:11:57.900 052 17424.54 39.47 53827.00 88888.00 2009-02-21 10:11:58.400 052 17424.53 39.43 53827.08 88888.00 2009-02-21 10:11:58.900 052 17424.50 39.43 53827.14 88888.00 2009-02-21 10:11:59.400 052 17424.49 39.41 53827.15 88888.00 2009-02-21 10:11:59.900 052 17424.45 39.43 53827.15 88888.00 2009-02-21 10:12:00.400 052 17424.39 39.46 53827.04 88888.00 2009-02-21 10:12:00.900 052 17424.43 39.53 53827.02 88888.00 2009-02-21 10:12:01.400 052 17424.41 39.59 53827.10 88888.00 2009-02-21 10:12:01.900 052 17424.47 39.57 53827.14 88888.00 2009-02-21 10:12:02.400 052 17424.51 39.61 53827.02 88888.00 2009-02-21 10:12:02.900 052 17424.43 39.63 53826.98 88888.00 2009-02-21 10:12:03.400 052 17424.46 39.60 53826.98 88888.00 2009-02-21 10:12:03.900 052 17424.38 39.61 53827.02 88888.00 2009-02-21 10:12:04.400 052 17424.28 39.64 53827.05 88888.00 2009-02-21 10:12:04.900 052 17424.30 39.70 53827.10 88888.00 2009-02-21 10:12:05.400 052 17424.36 39.71 53827.11 88888.00 2009-02-21 10:12:05.900 052 17424.31 39.75 53827.20 88888.00 2009-02-21 10:12:06.400 052 17424.29 39.74 53827.12 88888.00 2009-02-21 10:12:06.900 052 17424.20 39.78 53827.12 88888.00 2009-02-21 10:12:07.400 052 17424.06 39.78 53827.13 88888.00 2009-02-21 10:12:07.900 052 17424.09 39.75 53827.09 88888.00 2009-02-21 10:12:08.400 052 17424.06 39.75 53827.06 88888.00 2009-02-21 10:12:08.900 052 17424.05 39.78 53827.03 88888.00 2009-02-21 10:12:09.400 052 17424.15 39.79 53827.01 88888.00 2009-02-21 10:12:09.900 052 17424.04 39.84 53827.12 88888.00 2009-02-21 10:12:10.400 052 17423.97 39.89 53827.18 88888.00 2009-02-21 10:12:10.900 052 17424.00 39.89 53827.16 88888.00 2009-02-21 10:12:11.400 052 17423.98 39.92 53827.03 88888.00 2009-02-21 10:12:11.900 052 17423.93 39.86 53827.01 88888.00 2009-02-21 10:12:12.400 052 17423.84 39.85 53827.15 88888.00 2009-02-21 10:12:12.900 052 17423.79 39.89 53827.14 88888.00 2009-02-21 10:12:13.400 052 17423.75 39.96 53827.09 88888.00 2009-02-21 10:12:13.900 052 17423.72 40.02 53827.14 88888.00 2009-02-21 10:12:14.400 052 17423.80 40.03 53827.14 88888.00 2009-02-21 10:12:14.900 052 17423.77 39.99 53827.13 88888.00 2009-02-21 10:12:15.400 052 17423.77 39.99 53827.10 88888.00 2009-02-21 10:12:15.900 052 17423.66 40.02 53827.12 88888.00 2009-02-21 10:12:16.400 052 17423.60 40.04 53827.10 88888.00 2009-02-21 10:12:16.900 052 17423.63 40.13 53827.11 88888.00 2009-02-21 10:12:17.400 052 17423.64 40.10 53827.08 88888.00 2009-02-21 10:12:17.900 052 17423.59 40.10 53827.09 88888.00 2009-02-21 10:12:18.400 052 17423.51 40.10 53827.10 88888.00 2009-02-21 10:12:18.900 052 17423.48 40.08 53827.06 88888.00 2009-02-21 10:12:19.400 052 17423.41 40.14 53827.12 88888.00 2009-02-21 10:12:19.900 052 17423.31 40.18 53827.08 88888.00 2009-02-21 10:12:20.400 052 17423.28 40.20 53827.03 88888.00 2009-02-21 10:12:20.900 052 17423.38 40.22 53827.16 88888.00 2009-02-21 10:12:21.400 052 17423.28 40.27 53827.17 88888.00 2009-02-21 10:12:21.900 052 17423.27 40.21 53827.13 88888.00 2009-02-21 10:12:22.400 052 17423.18 40.21 53827.08 88888.00 2009-02-21 10:12:22.900 052 17423.12 40.31 53827.13 88888.00 2009-02-21 10:12:23.400 052 17423.03 40.31 53827.11 88888.00 2009-02-21 10:12:23.900 052 17422.96 40.32 53827.11 88888.00 2009-02-21 10:12:24.400 052 17422.93 40.35 53827.12 88888.00 2009-02-21 10:12:24.900 052 17422.86 40.34 53827.13 88888.00 2009-02-21 10:12:25.400 052 17422.85 40.33 53827.16 88888.00 2009-02-21 10:12:25.900 052 17422.85 40.31 53827.12 88888.00 2009-02-21 10:12:26.400 052 17422.84 40.38 53827.12 88888.00 2009-02-21 10:12:26.900 052 17422.84 40.40 53827.20 88888.00 2009-02-21 10:12:27.400 052 17422.82 40.37 53827.23 88888.00 2009-02-21 10:12:27.900 052 17422.83 40.40 53827.20 88888.00 2009-02-21 10:12:28.400 052 17422.73 40.37 53827.21 88888.00 2009-02-21 10:12:28.900 052 17422.63 40.34 53827.26 88888.00 2009-02-21 10:12:29.400 052 17422.61 40.47 53827.22 88888.00 2009-02-21 10:12:29.900 052 17422.56 40.46 53827.12 88888.00 2009-02-21 10:12:30.400 052 17422.46 40.44 53827.12 88888.00 2009-02-21 10:12:30.900 052 17422.46 40.46 53827.13 88888.00 2009-02-21 10:12:31.400 052 17422.45 40.47 53827.22 88888.00 2009-02-21 10:12:31.900 052 17422.33 40.52 53827.25 88888.00 2009-02-21 10:12:32.400 052 17422.29 40.58 53827.27 88888.00 2009-02-21 10:12:32.900 052 17422.31 40.57 53827.32 88888.00 2009-02-21 10:12:33.400 052 17422.24 40.46 53827.25 88888.00 2009-02-21 10:12:33.900 052 17422.25 40.47 53827.21 88888.00 2009-02-21 10:12:34.400 052 17422.16 40.52 53827.23 88888.00 2009-02-21 10:12:34.900 052 17422.09 40.50 53827.17 88888.00 2009-02-21 10:12:35.400 052 17422.10 40.46 53827.18 88888.00 2009-02-21 10:12:35.900 052 17422.20 40.46 53827.25 88888.00 2009-02-21 10:12:36.400 052 17422.14 40.56 53827.21 88888.00 2009-02-21 10:12:36.900 052 17422.06 40.61 53827.18 88888.00 2009-02-21 10:12:37.400 052 17422.09 40.63 53827.15 88888.00 2009-02-21 10:12:37.900 052 17422.03 40.68 53827.17 88888.00 2009-02-21 10:12:38.400 052 17422.02 40.69 53827.18 88888.00 2009-02-21 10:12:38.900 052 17422.02 40.64 53827.17 88888.00 2009-02-21 10:12:39.400 052 17421.89 40.63 53827.20 88888.00 2009-02-21 10:12:39.900 052 17421.81 40.69 53827.18 88888.00 2009-02-21 10:12:40.400 052 17421.76 40.68 53827.15 88888.00 2009-02-21 10:12:40.900 052 17421.76 40.73 53827.13 88888.00 2009-02-21 10:12:41.400 052 17421.80 40.72 53827.20 88888.00 2009-02-21 10:12:41.900 052 17421.78 40.70 53827.21 88888.00 2009-02-21 10:12:42.400 052 17421.74 40.83 53827.24 88888.00 2009-02-21 10:12:42.900 052 17421.72 40.88 53827.28 88888.00 2009-02-21 10:12:43.400 052 17421.66 40.91 53827.23 88888.00 2009-02-21 10:12:43.900 052 17421.71 40.90 53827.20 88888.00 2009-02-21 10:12:44.400 052 17421.66 40.86 53827.14 88888.00 2009-02-21 10:12:44.900 052 17421.53 40.79 53827.14 88888.00 2009-02-21 10:12:45.400 052 17421.49 40.89 53827.15 88888.00 2009-02-21 10:12:45.900 052 17421.54 40.91 53827.10 88888.00 2009-02-21 10:12:46.400 052 17421.49 40.91 53827.14 88888.00 2009-02-21 10:12:46.900 052 17421.51 40.93 53827.11 88888.00 2009-02-21 10:12:47.400 052 17421.44 40.95 53827.02 88888.00 2009-02-21 10:12:47.900 052 17421.40 40.96 53827.08 88888.00 2009-02-21 10:12:48.400 052 17421.33 40.98 53827.05 88888.00 2009-02-21 10:12:48.900 052 17421.29 41.09 53827.20 88888.00 2009-02-21 10:12:49.400 052 17421.18 41.18 53827.26 88888.00 2009-02-21 10:12:49.900 052 17421.15 41.17 53827.21 88888.00 2009-02-21 10:12:50.400 052 17421.18 41.17 53827.16 88888.00 2009-02-21 10:12:50.900 052 17421.13 41.24 53827.16 88888.00 2009-02-21 10:12:51.400 052 17421.20 41.20 53827.16 88888.00 2009-02-21 10:12:51.900 052 17421.19 41.20 53827.23 88888.00 2009-02-21 10:12:52.400 052 17421.11 41.28 53827.09 88888.00 2009-02-21 10:12:52.900 052 17421.10 41.32 53827.05 88888.00 2009-02-21 10:12:53.400 052 17421.08 41.32 53827.09 88888.00 2009-02-21 10:12:53.900 052 17421.00 41.36 53827.10 88888.00 2009-02-21 10:12:54.400 052 17420.98 41.37 53827.15 88888.00 2009-02-21 10:12:54.900 052 17421.03 41.40 53827.14 88888.00 2009-02-21 10:12:55.400 052 17421.08 41.39 53827.13 88888.00 2009-02-21 10:12:55.900 052 17420.97 41.44 53827.14 88888.00 2009-02-21 10:12:56.400 052 17420.98 41.50 53827.20 88888.00 2009-02-21 10:12:56.900 052 17420.94 41.58 53827.17 88888.00 2009-02-21 10:12:57.400 052 17421.01 41.60 53827.12 88888.00 2009-02-21 10:12:57.900 052 17421.01 41.63 53827.16 88888.00 2009-02-21 10:12:58.400 052 17420.93 41.63 53827.12 88888.00 2009-02-21 10:12:58.900 052 17420.84 41.67 53827.11 88888.00 2009-02-21 10:12:59.400 052 17420.80 41.77 53827.10 88888.00 2009-02-21 10:12:59.900 052 17420.78 41.78 53827.11 88888.00 2009-02-21 10:13:00.400 052 17420.78 41.85 53827.12 88888.00 2009-02-21 10:13:00.900 052 17420.74 41.87 53826.98 88888.00 2009-02-21 10:13:01.400 052 17420.73 41.79 53826.92 88888.00 2009-02-21 10:13:01.900 052 17420.80 41.93 53826.89 88888.00 2009-02-21 10:13:02.400 052 17420.81 41.97 53826.83 88888.00 2009-02-21 10:13:02.900 052 17420.78 42.00 53826.94 88888.00 2009-02-21 10:13:03.400 052 17420.76 42.08 53826.93 88888.00 2009-02-21 10:13:03.900 052 17420.66 42.10 53826.95 88888.00 2009-02-21 10:13:04.400 052 17420.67 42.07 53827.03 88888.00 2009-02-21 10:13:04.900 052 17420.73 42.09 53827.06 88888.00 2009-02-21 10:13:05.400 052 17420.66 42.09 53826.97 88888.00 2009-02-21 10:13:05.900 052 17420.72 42.08 53826.93 88888.00 2009-02-21 10:13:06.400 052 17420.70 42.09 53826.84 88888.00 2009-02-21 10:13:06.900 052 17420.72 42.17 53826.90 88888.00 2009-02-21 10:13:07.400 052 17420.76 42.23 53826.82 88888.00 2009-02-21 10:13:07.900 052 17420.66 42.25 53826.87 88888.00 2009-02-21 10:13:08.400 052 17420.67 42.19 53826.93 88888.00 2009-02-21 10:13:08.900 052 17420.70 42.19 53826.95 88888.00 2009-02-21 10:13:09.400 052 17420.68 42.24 53826.99 88888.00 2009-02-21 10:13:09.900 052 17420.67 42.23 53827.00 88888.00 2009-02-21 10:13:10.400 052 17420.73 42.25 53827.02 88888.00 2009-02-21 10:13:10.900 052 17420.79 42.33 53827.01 88888.00 2009-02-21 10:13:11.400 052 17420.79 42.39 53826.95 88888.00 2009-02-21 10:13:11.900 052 17420.78 42.42 53826.94 88888.00 2009-02-21 10:13:12.400 052 17420.74 42.45 53826.94 88888.00 2009-02-21 10:13:12.900 052 17420.74 42.51 53826.94 88888.00 2009-02-21 10:13:13.400 052 17420.72 42.55 53827.06 88888.00 2009-02-21 10:13:13.900 052 17420.60 42.54 53827.14 88888.00 2009-02-21 10:13:14.400 052 17420.55 42.56 53827.04 88888.00 2009-02-21 10:13:14.900 052 17420.63 42.57 53826.99 88888.00 2009-02-21 10:13:15.400 052 17420.69 42.58 53827.02 88888.00 2009-02-21 10:13:15.900 052 17420.63 42.67 53826.97 88888.00 2009-02-21 10:13:16.400 052 17420.61 42.71 53826.87 88888.00 2009-02-21 10:13:16.900 052 17420.64 42.76 53826.83 88888.00 2009-02-21 10:13:17.400 052 17420.73 42.79 53826.83 88888.00 2009-02-21 10:13:17.900 052 17420.70 42.87 53826.82 88888.00 2009-02-21 10:13:18.400 052 17420.67 42.87 53826.84 88888.00 2009-02-21 10:13:18.900 052 17420.73 42.85 53826.95 88888.00 2009-02-21 10:13:19.400 052 17420.70 42.91 53827.02 88888.00 2009-02-21 10:13:19.900 052 17420.67 42.98 53827.01 88888.00 2009-02-21 10:13:20.400 052 17420.68 43.04 53827.01 88888.00 2009-02-21 10:13:20.900 052 17420.67 43.06 53827.02 88888.00 2009-02-21 10:13:21.400 052 17420.76 43.06 53827.03 88888.00 2009-02-21 10:13:21.900 052 17420.71 43.03 53827.00 88888.00 2009-02-21 10:13:22.400 052 17420.68 43.11 53826.91 88888.00 2009-02-21 10:13:22.900 052 17420.74 43.14 53826.93 88888.00 2009-02-21 10:13:23.400 052 17420.71 43.22 53827.04 88888.00 2009-02-21 10:13:23.900 052 17420.73 43.24 53827.05 88888.00 2009-02-21 10:13:24.400 052 17420.74 43.20 53827.02 88888.00 2009-02-21 10:13:24.900 052 17420.72 43.18 53826.92 88888.00 2009-02-21 10:13:25.400 052 17420.69 43.24 53826.89 88888.00 2009-02-21 10:13:25.900 052 17420.69 43.30 53826.92 88888.00 2009-02-21 10:13:26.400 052 17420.68 43.31 53826.98 88888.00 2009-02-21 10:13:26.900 052 17420.69 43.34 53826.93 88888.00 2009-02-21 10:13:27.400 052 17420.64 43.35 53826.88 88888.00 2009-02-21 10:13:27.900 052 17420.59 43.43 53826.83 88888.00 2009-02-21 10:13:28.400 052 17420.70 43.50 53826.79 88888.00 2009-02-21 10:13:28.900 052 17420.73 43.49 53826.80 88888.00 2009-02-21 10:13:29.400 052 17420.70 43.45 53826.81 88888.00 2009-02-21 10:13:29.900 052 17420.63 43.50 53826.81 88888.00 2009-02-21 10:13:30.400 052 17420.64 43.55 53826.81 88888.00 2009-02-21 10:13:30.900 052 17420.73 43.52 53826.81 88888.00 2009-02-21 10:13:31.400 052 17420.78 43.57 53826.68 88888.00 2009-02-21 10:13:31.900 052 17420.84 43.61 53826.65 88888.00 2009-02-21 10:13:32.400 052 17420.89 43.63 53826.67 88888.00 2009-02-21 10:13:32.900 052 17420.89 43.65 53826.68 88888.00 2009-02-21 10:13:33.400 052 17420.81 43.70 53826.71 88888.00 2009-02-21 10:13:33.900 052 17420.78 43.75 53826.72 88888.00 2009-02-21 10:13:34.400 052 17420.79 43.68 53826.76 88888.00 2009-02-21 10:13:34.900 052 17420.77 43.60 53826.73 88888.00 2009-02-21 10:13:35.400 052 17420.84 43.65 53826.76 88888.00 2009-02-21 10:13:35.900 052 17420.89 43.70 53826.64 88888.00 2009-02-21 10:13:36.400 052 17420.83 43.84 53826.67 88888.00 2009-02-21 10:13:36.900 052 17420.78 43.84 53826.76 88888.00 2009-02-21 10:13:37.400 052 17420.72 43.86 53826.67 88888.00 2009-02-21 10:13:37.900 052 17420.67 43.94 53826.59 88888.00 2009-02-21 10:13:38.400 052 17420.73 43.92 53826.55 88888.00 2009-02-21 10:13:38.900 052 17420.67 43.91 53826.59 88888.00 2009-02-21 10:13:39.400 052 17420.69 43.99 53826.65 88888.00 2009-02-21 10:13:39.900 052 17420.59 44.08 53826.64 88888.00 2009-02-21 10:13:40.400 052 17420.51 44.03 53826.61 88888.00 2009-02-21 10:13:40.900 052 17420.51 44.01 53826.49 88888.00 2009-02-21 10:13:41.400 052 17420.51 44.09 53826.45 88888.00 2009-02-21 10:13:41.900 052 17420.52 44.11 53826.43 88888.00 2009-02-21 10:13:42.400 052 17420.56 44.11 53826.45 88888.00 2009-02-21 10:13:42.900 052 17420.59 44.15 53826.54 88888.00 2009-02-21 10:13:43.400 052 17420.66 44.13 53826.66 88888.00 2009-02-21 10:13:43.900 052 17420.63 44.10 53826.80 88888.00 2009-02-21 10:13:44.400 052 17420.63 44.11 53826.76 88888.00 2009-02-21 10:13:44.900 052 17420.68 44.14 53826.58 88888.00 2009-02-21 10:13:45.400 052 17420.58 44.19 53826.60 88888.00 2009-02-21 10:13:45.900 052 17420.55 44.15 53826.59 88888.00 2009-02-21 10:13:46.400 052 17420.52 44.12 53826.57 88888.00 2009-02-21 10:13:46.900 052 17420.56 44.22 53826.64 88888.00 2009-02-21 10:13:47.397 052 17420.55 44.21 53826.66 88888.00 2009-02-21 10:13:47.907 052 17420.58 44.27 53826.60 88888.00 2009-02-21 10:13:48.407 052 17420.62 44.22 53826.58 88888.00 2009-02-21 10:13:48.907 052 17420.62 44.21 53826.56 88888.00 2009-02-21 10:13:49.407 052 17420.46 44.25 53826.54 88888.00 2009-02-21 10:13:49.907 052 17420.47 44.29 53826.50 88888.00 2009-02-21 10:13:50.407 052 17420.53 44.29 53826.62 88888.00 2009-02-21 10:13:50.907 052 17420.62 44.28 53826.58 88888.00 2009-02-21 10:13:51.407 052 17420.62 44.29 53826.52 88888.00 2009-02-21 10:13:51.907 052 17420.60 44.32 53826.53 88888.00 2009-02-21 10:13:52.407 052 17420.63 44.39 53826.56 88888.00 2009-02-21 10:13:52.907 052 17420.70 44.46 53826.52 88888.00 2009-02-21 10:13:53.407 052 17420.55 44.46 53826.50 88888.00 2009-02-21 10:13:53.907 052 17420.55 44.41 53826.54 88888.00 2009-02-21 10:13:54.407 052 17420.59 44.44 53826.60 88888.00 2009-02-21 10:13:54.907 052 17420.57 44.51 53826.58 88888.00 2009-02-21 10:13:55.407 052 17420.59 44.51 53826.60 88888.00 2009-02-21 10:13:55.907 052 17420.55 44.48 53826.56 88888.00 2009-02-21 10:13:56.407 052 17420.49 44.48 53826.52 88888.00 2009-02-21 10:13:56.907 052 17420.58 44.58 53826.61 88888.00 2009-02-21 10:13:57.407 052 17420.58 44.57 53826.55 88888.00 2009-02-21 10:13:57.907 052 17420.62 44.52 53826.52 88888.00 2009-02-21 10:13:58.407 052 17420.62 44.61 53826.49 88888.00 2009-02-21 10:13:58.907 052 17420.57 44.66 53826.52 88888.00 2009-02-21 10:13:59.407 052 17420.57 44.57 53826.50 88888.00 2009-02-21 10:13:59.907 052 17420.56 44.61 53826.54 88888.00 2009-02-21 10:14:00.407 052 17420.59 44.71 53826.57 88888.00 2009-02-21 10:14:00.907 052 17420.60 44.71 53826.48 88888.00 2009-02-21 10:14:01.407 052 17420.53 44.77 53826.35 88888.00 2009-02-21 10:14:01.907 052 17420.49 44.77 53826.41 88888.00 2009-02-21 10:14:02.407 052 17420.58 44.85 53826.44 88888.00 2009-02-21 10:14:02.907 052 17420.48 44.89 53826.41 88888.00 2009-02-21 10:14:03.407 052 17420.50 44.86 53826.39 88888.00 2009-02-21 10:14:03.907 052 17420.53 44.93 53826.39 88888.00 2009-02-21 10:14:04.407 052 17420.50 44.91 53826.32 88888.00 2009-02-21 10:14:04.907 052 17420.47 44.88 53826.36 88888.00 2009-02-21 10:14:05.407 052 17420.45 44.85 53826.45 88888.00 2009-02-21 10:14:05.907 052 17420.43 44.88 53826.38 88888.00 2009-02-21 10:14:06.407 052 17420.49 44.93 53826.42 88888.00 2009-02-21 10:14:06.907 052 17420.53 44.98 53826.43 88888.00 2009-02-21 10:14:07.407 052 17420.53 44.95 53826.37 88888.00 2009-02-21 10:14:07.907 052 17420.58 44.97 53826.31 88888.00 2009-02-21 10:14:08.407 052 17420.59 44.97 53826.41 88888.00 2009-02-21 10:14:08.907 052 17420.52 44.98 53826.43 88888.00 2009-02-21 10:14:09.407 052 17420.55 44.99 53826.42 88888.00 2009-02-21 10:14:09.907 052 17420.55 45.01 53826.43 88888.00 2009-02-21 10:14:10.407 052 17420.55 45.08 53826.42 88888.00 2009-02-21 10:14:10.907 052 17420.49 45.12 53826.42 88888.00 2009-02-21 10:14:11.407 052 17420.40 45.10 53826.42 88888.00 2009-02-21 10:14:11.907 052 17420.42 45.11 53826.35 88888.00 2009-02-21 10:14:12.407 052 17420.46 45.18 53826.30 88888.00 2009-02-21 10:14:12.907 052 17420.47 45.16 53826.30 88888.00 2009-02-21 10:14:13.407 052 17420.52 45.18 53826.41 88888.00 2009-02-21 10:14:13.907 052 17420.57 45.21 53826.46 88888.00 2009-02-21 10:14:14.407 052 17420.56 45.21 53826.39 88888.00 2009-02-21 10:14:14.907 052 17420.51 45.26 53826.45 88888.00 2009-02-21 10:14:15.407 052 17420.43 45.31 53826.47 88888.00 2009-02-21 10:14:15.907 052 17420.42 45.31 53826.46 88888.00 2009-02-21 10:14:16.407 052 17420.42 45.28 53826.36 88888.00 2009-02-21 10:14:16.907 052 17420.37 45.30 53826.34 88888.00 2009-02-21 10:14:17.407 052 17420.46 45.30 53826.38 88888.00 2009-02-21 10:14:17.907 052 17420.37 45.29 53826.42 88888.00 2009-02-21 10:14:18.407 052 17420.36 45.32 53826.43 88888.00 2009-02-21 10:14:18.907 052 17420.38 45.36 53826.44 88888.00 2009-02-21 10:14:19.407 052 17420.42 45.41 53826.41 88888.00 2009-02-21 10:14:19.907 052 17420.46 45.45 53826.45 88888.00 2009-02-21 10:14:20.407 052 17420.47 45.47 53826.38 88888.00 2009-02-21 10:14:20.907 052 17420.41 45.47 53826.31 88888.00 2009-02-21 10:14:21.407 052 17420.46 45.48 53826.31 88888.00 2009-02-21 10:14:21.907 052 17420.40 45.54 53826.37 88888.00 2009-02-21 10:14:22.407 052 17420.33 45.46 53826.35 88888.00 2009-02-21 10:14:22.907 052 17420.37 45.51 53826.28 88888.00 2009-02-21 10:14:23.407 052 17420.40 45.49 53826.25 88888.00 2009-02-21 10:14:23.907 052 17420.40 45.48 53826.39 88888.00 2009-02-21 10:14:24.407 052 17420.47 45.50 53826.41 88888.00 2009-02-21 10:14:24.907 052 17420.49 45.54 53826.32 88888.00 2009-02-21 10:14:25.407 052 17420.49 45.48 53826.37 88888.00 2009-02-21 10:14:25.907 052 17420.49 45.50 53826.28 88888.00 2009-02-21 10:14:26.407 052 17420.53 45.46 53826.37 88888.00 2009-02-21 10:14:26.907 052 17420.48 45.48 53826.52 88888.00 2009-02-21 10:14:27.407 052 17420.45 45.52 53826.46 88888.00 2009-02-21 10:14:27.907 052 17420.49 45.47 53826.39 88888.00 2009-02-21 10:14:28.407 052 17420.53 45.51 53826.41 88888.00 2009-02-21 10:14:28.907 052 17420.50 45.49 53826.30 88888.00 2009-02-21 10:14:29.407 052 17420.49 45.48 53826.31 88888.00 2009-02-21 10:14:29.907 052 17420.52 45.51 53826.37 88888.00 2009-02-21 10:14:30.407 052 17420.63 45.50 53826.37 88888.00 2009-02-21 10:14:30.907 052 17420.63 45.48 53826.35 88888.00 2009-02-21 10:14:31.407 052 17420.55 45.50 53826.45 88888.00 2009-02-21 10:14:31.907 052 17420.56 45.47 53826.48 88888.00 2009-02-21 10:14:32.407 052 17420.53 45.42 53826.45 88888.00 2009-02-21 10:14:32.907 052 17420.47 45.42 53826.35 88888.00 2009-02-21 10:14:33.407 052 17420.60 45.41 53826.21 88888.00 2009-02-21 10:14:33.907 052 17420.67 45.39 53826.20 88888.00 2009-02-21 10:14:34.407 052 17420.78 45.37 53826.24 88888.00 2009-02-21 10:14:34.907 052 17420.81 45.42 53826.28 88888.00 2009-02-21 10:14:35.407 052 17420.71 45.45 53826.28 88888.00 2009-02-21 10:14:35.907 052 17420.73 45.47 53826.24 88888.00 2009-02-21 10:14:36.407 052 17420.76 45.42 53826.27 88888.00 2009-02-21 10:14:36.907 052 17420.72 45.37 53826.23 88888.00 2009-02-21 10:14:37.407 052 17420.71 45.37 53826.23 88888.00 2009-02-21 10:14:37.907 052 17420.83 45.37 53826.27 88888.00 2009-02-21 10:14:38.407 052 17420.93 45.29 53826.27 88888.00 2009-02-21 10:14:38.907 052 17420.94 45.30 53826.23 88888.00 2009-02-21 10:14:39.407 052 17420.96 45.28 53826.20 88888.00 2009-02-21 10:14:39.907 052 17421.03 45.26 53826.22 88888.00 2009-02-21 10:14:40.407 052 17421.03 45.30 53826.17 88888.00 2009-02-21 10:14:40.907 052 17421.00 45.30 53826.15 88888.00 2009-02-21 10:14:41.407 052 17421.05 45.25 53826.19 88888.00 2009-02-21 10:14:41.907 052 17421.10 45.18 53826.21 88888.00 2009-02-21 10:14:42.407 052 17421.18 45.19 53826.20 88888.00 2009-02-21 10:14:42.907 052 17421.22 45.19 53826.17 88888.00 2009-02-21 10:14:43.407 052 17421.18 45.12 53826.24 88888.00 2009-02-21 10:14:43.907 052 17421.19 45.15 53826.22 88888.00 2009-02-21 10:14:44.407 052 17421.24 45.10 53826.16 88888.00 2009-02-21 10:14:44.907 052 17421.34 45.07 53826.15 88888.00 2009-02-21 10:14:45.407 052 17421.40 45.10 53826.15 88888.00 2009-02-21 10:14:45.907 052 17421.35 45.05 53826.21 88888.00 2009-02-21 10:14:46.407 052 17421.28 44.96 53826.17 88888.00 2009-02-21 10:14:46.907 052 17421.35 45.00 53826.09 88888.00 2009-02-21 10:14:47.407 052 17421.35 45.00 53826.13 88888.00 2009-02-21 10:14:47.907 052 17421.32 44.96 53826.17 88888.00 2009-02-21 10:14:48.407 052 17421.31 44.97 53826.08 88888.00 2009-02-21 10:14:48.907 052 17421.37 44.95 53826.10 88888.00 2009-02-21 10:14:49.407 052 17421.40 44.91 53826.09 88888.00 2009-02-21 10:14:49.907 052 17421.41 44.82 53826.13 88888.00 2009-02-21 10:14:50.407 052 17421.50 44.77 53826.17 88888.00 2009-02-21 10:14:50.907 052 17421.55 44.79 53826.25 88888.00 2009-02-21 10:14:51.407 052 17421.62 44.77 53826.21 88888.00 2009-02-21 10:14:51.907 052 17421.63 44.74 53826.06 88888.00 2009-02-21 10:14:52.407 052 17421.58 44.72 53825.97 88888.00 2009-02-21 10:14:52.907 052 17421.62 44.68 53826.09 88888.00 2009-02-21 10:14:53.407 052 17421.60 44.68 53826.10 88888.00 2009-02-21 10:14:53.907 052 17421.65 44.74 53826.04 88888.00 2009-02-21 10:14:54.407 052 17421.66 44.69 53826.00 88888.00 2009-02-21 10:14:54.907 052 17421.66 44.58 53825.94 88888.00 2009-02-21 10:14:55.407 052 17421.65 44.57 53826.04 88888.00 2009-02-21 10:14:55.907 052 17421.70 44.58 53826.04 88888.00 2009-02-21 10:14:56.407 052 17421.79 44.52 53826.06 88888.00 2009-02-21 10:14:56.907 052 17421.80 44.50 53826.10 88888.00 2009-02-21 10:14:57.407 052 17421.85 44.50 53826.08 88888.00 2009-02-21 10:14:57.907 052 17421.81 44.48 53826.10 88888.00 2009-02-21 10:14:58.407 052 17421.80 44.43 53826.12 88888.00 2009-02-21 10:14:58.907 052 17421.80 44.35 53826.06 88888.00 2009-02-21 10:14:59.407 052 17421.79 44.38 53826.17 88888.00 2009-02-21 10:14:59.907 052 17421.80 44.39 53826.21 88888.00 2009-02-21 10:15:00.407 052 17421.75 44.29 53826.13 88888.00 2009-02-21 10:15:00.907 052 17421.78 44.23 53826.06 88888.00 2009-02-21 10:15:01.407 052 17421.83 44.18 53826.05 88888.00 2009-02-21 10:15:01.907 052 17421.92 44.19 53826.00 88888.00 2009-02-21 10:15:02.407 052 17421.93 44.21 53826.09 88888.00 2009-02-21 10:15:02.907 052 17421.93 44.09 53826.09 88888.00 2009-02-21 10:15:03.407 052 17421.95 44.07 53826.00 88888.00 2009-02-21 10:15:03.907 052 17421.98 44.08 53825.98 88888.00 2009-02-21 10:15:04.407 052 17422.06 44.05 53825.92 88888.00 2009-02-21 10:15:04.907 052 17422.03 43.99 53826.01 88888.00 2009-02-21 10:15:05.407 052 17422.04 43.92 53826.05 88888.00 2009-02-21 10:15:05.907 052 17422.03 43.90 53826.09 88888.00 2009-02-21 10:15:06.407 052 17422.10 43.91 53825.98 88888.00 2009-02-21 10:15:06.907 052 17422.14 43.91 53825.92 88888.00 2009-02-21 10:15:07.407 052 17422.14 43.88 53825.96 88888.00 2009-02-21 10:15:07.907 052 17422.09 43.81 53826.01 88888.00 2009-02-21 10:15:08.407 052 17422.04 43.75 53826.02 88888.00 2009-02-21 10:15:08.907 052 17422.06 43.79 53825.97 88888.00 2009-02-21 10:15:09.407 052 17422.17 43.82 53825.94 88888.00 2009-02-21 10:15:09.907 052 17422.27 43.79 53825.98 88888.00 2009-02-21 10:15:10.407 052 17422.23 43.76 53825.99 88888.00 2009-02-21 10:15:10.907 052 17422.21 43.70 53825.91 88888.00 2009-02-21 10:15:11.407 052 17422.27 43.68 53825.99 88888.00 2009-02-21 10:15:11.907 052 17422.20 43.72 53825.94 88888.00 2009-02-21 10:15:12.407 052 17422.14 43.69 53825.90 88888.00 2009-02-21 10:15:12.907 052 17422.13 43.61 53825.94 88888.00 2009-02-21 10:15:13.407 052 17422.12 43.61 53825.97 88888.00 2009-02-21 10:15:13.907 052 17422.16 43.61 53825.99 88888.00 2009-02-21 10:15:14.407 052 17422.16 43.61 53825.98 88888.00 2009-02-21 10:15:14.907 052 17422.21 43.55 53825.99 88888.00 2009-02-21 10:15:15.407 052 17422.23 43.53 53825.98 88888.00 2009-02-21 10:15:15.907 052 17422.22 43.51 53825.96 88888.00 2009-02-21 10:15:16.407 052 17422.27 43.51 53825.90 88888.00 2009-02-21 10:15:16.907 052 17422.24 43.49 53825.89 88888.00 2009-02-21 10:15:17.407 052 17422.24 43.50 53825.93 88888.00 2009-02-21 10:15:17.907 052 17422.26 43.44 53825.98 88888.00 2009-02-21 10:15:18.407 052 17422.31 43.50 53825.98 88888.00 2009-02-21 10:15:18.907 052 17422.34 43.49 53825.85 88888.00 2009-02-21 10:15:19.407 052 17422.31 43.49 53825.85 88888.00 2009-02-21 10:15:19.907 052 17422.24 43.46 53825.92 88888.00 2009-02-21 10:15:20.407 052 17422.17 43.37 53825.97 88888.00 2009-02-21 10:15:20.907 052 17422.17 43.44 53825.89 88888.00 2009-02-21 10:15:21.407 052 17422.24 43.52 53825.85 88888.00 2009-02-21 10:15:21.907 052 17422.25 43.50 53825.92 88888.00 2009-02-21 10:15:22.407 052 17422.32 43.42 53826.04 88888.00 2009-02-21 10:15:22.907 052 17422.22 43.43 53826.02 88888.00 2009-02-21 10:15:23.407 052 17422.29 43.39 53825.99 88888.00 2009-02-21 10:15:23.907 052 17422.25 43.36 53826.00 88888.00 2009-02-21 10:15:24.407 052 17422.33 43.36 53825.99 88888.00 2009-02-21 10:15:24.907 052 17422.32 43.37 53826.01 88888.00 2009-02-21 10:15:25.407 052 17422.25 43.35 53826.04 88888.00 2009-02-21 10:15:25.907 052 17422.24 43.35 53825.96 88888.00 2009-02-21 10:15:26.407 052 17422.29 43.32 53826.01 88888.00 2009-02-21 10:15:26.907 052 17422.36 43.34 53825.97 88888.00 2009-02-21 10:15:27.407 052 17422.26 43.33 53825.94 88888.00 2009-02-21 10:15:27.907 052 17422.29 43.32 53825.96 88888.00 2009-02-21 10:15:28.407 052 17422.33 43.31 53825.83 88888.00 2009-02-21 10:15:28.907 052 17422.27 43.24 53825.86 88888.00 2009-02-21 10:15:29.407 052 17422.31 43.29 53825.96 88888.00 2009-02-21 10:15:29.907 052 17422.33 43.30 53825.97 88888.00 2009-02-21 10:15:30.407 052 17422.43 43.27 53825.97 88888.00 2009-02-21 10:15:30.907 052 17422.33 43.29 53825.91 88888.00 2009-02-21 10:15:31.407 052 17422.30 43.33 53825.91 88888.00 2009-02-21 10:15:31.907 052 17422.30 43.33 53825.97 88888.00 2009-02-21 10:15:32.407 052 17422.34 43.30 53825.94 88888.00 2009-02-21 10:15:32.907 052 17422.30 43.27 53825.93 88888.00 2009-02-21 10:15:33.407 052 17422.29 43.25 53825.90 88888.00 2009-02-21 10:15:33.907 052 17422.24 43.24 53826.03 88888.00 2009-02-21 10:15:34.407 052 17422.21 43.24 53826.09 88888.00 2009-02-21 10:15:34.907 052 17422.23 43.30 53825.98 88888.00 2009-02-21 10:15:35.407 052 17422.22 43.25 53826.02 88888.00 2009-02-21 10:15:35.907 052 17422.16 43.20 53826.06 88888.00 2009-02-21 10:15:36.407 052 17422.13 43.24 53826.03 88888.00 2009-02-21 10:15:36.907 052 17422.17 43.24 53826.02 88888.00 2009-02-21 10:15:37.407 052 17422.24 43.24 53826.06 88888.00 2009-02-21 10:15:37.907 052 17422.30 43.26 53826.02 88888.00 2009-02-21 10:15:38.407 052 17422.25 43.20 53825.94 88888.00 2009-02-21 10:15:38.907 052 17422.17 43.24 53825.99 88888.00 2009-02-21 10:15:39.407 052 17422.13 43.25 53825.99 88888.00 2009-02-21 10:15:39.907 052 17422.17 43.31 53825.94 88888.00 2009-02-21 10:15:40.407 052 17422.09 43.30 53825.93 88888.00 2009-02-21 10:15:40.907 052 17422.07 43.31 53825.83 88888.00 2009-02-21 10:15:41.407 052 17422.12 43.29 53825.82 88888.00 2009-02-21 10:15:41.907 052 17422.03 43.22 53825.85 88888.00 2009-02-21 10:15:42.407 052 17422.03 43.24 53825.82 88888.00 2009-02-21 10:15:42.907 052 17422.02 43.20 53825.87 88888.00 2009-02-21 10:15:43.407 052 17422.04 43.24 53825.82 88888.00 2009-02-21 10:15:43.907 052 17422.04 43.27 53825.85 88888.00 2009-02-21 10:15:44.407 052 17422.05 43.29 53825.86 88888.00 2009-02-21 10:15:44.907 052 17422.07 43.27 53825.90 88888.00 2009-02-21 10:15:45.407 052 17422.07 43.29 53825.90 88888.00 2009-02-21 10:15:45.907 052 17422.13 43.29 53825.90 88888.00 2009-02-21 10:15:46.407 052 17422.06 43.30 53825.81 88888.00 2009-02-21 10:15:46.907 052 17422.04 43.25 53825.77 88888.00 2009-02-21 10:15:47.407 052 17421.90 43.32 53825.76 88888.00 2009-02-21 10:15:47.907 052 17421.89 43.29 53825.81 88888.00 2009-02-21 10:15:48.407 052 17422.02 43.20 53825.86 88888.00 2009-02-21 10:15:48.907 052 17421.95 43.14 53825.86 88888.00 2009-02-21 10:15:49.407 052 17421.91 43.14 53825.85 88888.00 2009-02-21 10:15:49.907 052 17422.03 43.20 53825.80 88888.00 2009-02-21 10:15:50.407 052 17422.07 43.23 53825.69 88888.00 2009-02-21 10:15:50.907 052 17422.09 43.24 53825.78 88888.00 2009-02-21 10:15:51.407 052 17422.00 43.25 53825.82 88888.00 2009-02-21 10:15:51.907 052 17422.03 43.23 53825.83 88888.00 2009-02-21 10:15:52.407 052 17422.09 43.23 53825.91 88888.00 2009-02-21 10:15:52.907 052 17422.02 43.21 53825.87 88888.00 2009-02-21 10:15:53.407 052 17422.02 43.26 53825.80 88888.00 2009-02-21 10:15:53.907 052 17422.02 43.30 53825.79 88888.00 2009-02-21 10:15:54.407 052 17421.98 43.27 53825.81 88888.00 2009-02-21 10:15:54.907 052 17421.93 43.30 53825.76 88888.00 2009-02-21 10:15:55.407 052 17421.86 43.23 53825.70 88888.00 2009-02-21 10:15:55.907 052 17421.81 43.25 53825.71 88888.00 2009-02-21 10:15:56.407 052 17421.81 43.30 53825.69 88888.00 2009-02-21 10:15:56.907 052 17421.82 43.33 53825.77 88888.00 2009-02-21 10:15:57.407 052 17421.86 43.24 53825.85 88888.00 2009-02-21 10:15:57.907 052 17421.76 43.25 53825.91 88888.00 2009-02-21 10:15:58.407 052 17421.75 43.33 53825.89 88888.00 2009-02-21 10:15:58.907 052 17421.75 43.32 53825.94 88888.00 2009-02-21 10:15:59.407 052 17421.75 43.27 53825.92 88888.00 2009-02-21 10:15:59.907 052 17421.74 43.26 53825.82 88888.00 2009-02-21 10:16:00.407 052 17421.75 43.33 53825.88 88888.00 2009-02-21 10:16:00.907 052 17421.74 43.39 53825.88 88888.00 2009-02-21 10:16:01.407 052 17421.73 43.41 53825.81 88888.00 2009-02-21 10:16:01.907 052 17421.81 43.42 53825.98 88888.00 2009-02-21 10:16:02.407 052 17421.85 43.44 53825.96 88888.00 2009-02-21 10:16:02.907 052 17421.74 43.45 53825.87 88888.00 2009-02-21 10:16:03.407 052 17421.78 43.39 53825.81 88888.00 2009-02-21 10:16:03.907 052 17421.78 43.42 53825.82 88888.00 2009-02-21 10:16:04.407 052 17421.82 43.46 53825.81 88888.00 2009-02-21 10:16:04.907 052 17421.75 43.49 53825.91 88888.00 2009-02-21 10:16:05.407 052 17421.82 43.50 53825.89 88888.00 2009-02-21 10:16:05.907 052 17421.81 43.53 53825.83 88888.00 2009-02-21 10:16:06.407 052 17421.73 43.56 53825.99 88888.00 2009-02-21 10:16:06.907 052 17421.72 43.51 53825.92 88888.00 2009-02-21 10:16:07.407 052 17421.68 43.47 53825.90 88888.00 2009-02-21 10:16:07.907 052 17421.75 43.51 53825.83 88888.00 2009-02-21 10:16:08.407 052 17421.79 43.51 53825.79 88888.00 2009-02-21 10:16:08.907 052 17421.73 43.49 53825.69 88888.00 2009-02-21 10:16:09.407 052 17421.70 43.46 53825.60 88888.00 2009-02-21 10:16:09.907 052 17421.70 43.52 53825.66 88888.00 2009-02-21 10:16:10.407 052 17421.72 43.50 53825.78 88888.00 2009-02-21 10:16:10.907 052 17421.70 43.42 53825.83 88888.00 2009-02-21 10:16:11.407 052 17421.72 43.44 53825.82 88888.00 2009-02-21 10:16:11.907 052 17421.64 43.50 53825.85 88888.00 2009-02-21 10:16:12.407 052 17421.65 43.52 53825.80 88888.00 2009-02-21 10:16:12.907 052 17421.71 43.53 53825.82 88888.00 2009-02-21 10:16:13.407 052 17421.78 43.55 53825.80 88888.00 2009-02-21 10:16:13.907 052 17421.75 43.55 53825.80 88888.00 2009-02-21 10:16:14.407 052 17421.74 43.61 53825.77 88888.00 2009-02-21 10:16:14.907 052 17421.68 43.56 53825.76 88888.00 2009-02-21 10:16:15.407 052 17421.69 43.52 53825.69 88888.00 2009-02-21 10:16:15.907 052 17421.62 43.60 53825.76 88888.00 2009-02-21 10:16:16.407 052 17421.60 43.55 53825.70 88888.00 2009-02-21 10:16:16.907 052 17421.63 43.54 53825.69 88888.00 2009-02-21 10:16:17.407 052 17421.63 43.54 53825.71 88888.00 2009-02-21 10:16:17.907 052 17421.68 43.57 53825.77 88888.00 2009-02-21 10:16:18.407 052 17421.73 43.59 53825.79 88888.00 2009-02-21 10:16:18.907 052 17421.73 43.52 53825.72 88888.00 2009-02-21 10:16:19.407 052 17421.70 43.51 53825.72 88888.00 2009-02-21 10:16:19.907 052 17421.64 43.54 53825.76 88888.00 2009-02-21 10:16:20.407 052 17421.61 43.52 53825.71 88888.00 2009-02-21 10:16:20.907 052 17421.66 43.50 53825.82 88888.00 2009-02-21 10:16:21.407 052 17421.70 43.50 53825.74 88888.00 2009-02-21 10:16:21.907 052 17421.61 43.49 53825.69 88888.00 2009-02-21 10:16:22.404 052 17421.56 43.47 53825.74 88888.00 2009-02-21 10:16:22.904 052 17421.55 43.51 53825.70 88888.00 2009-02-21 10:16:23.404 052 17421.62 43.54 53825.67 88888.00 2009-02-21 10:16:23.904 052 17421.55 43.54 53825.67 88888.00 2009-02-21 10:16:24.404 052 17421.59 43.51 53825.66 88888.00 2009-02-21 10:16:24.904 052 17421.72 43.55 53825.69 88888.00 2009-02-21 10:16:25.404 052 17421.72 43.57 53825.65 88888.00 2009-02-21 10:16:25.904 052 17421.55 43.64 53825.66 88888.00 2009-02-21 10:16:26.404 052 17421.51 43.53 53825.67 88888.00 2009-02-21 10:16:26.904 052 17421.55 43.47 53825.68 88888.00 2009-02-21 10:16:27.404 052 17421.55 43.46 53825.69 88888.00 2009-02-21 10:16:27.904 052 17421.62 43.50 53825.66 88888.00 2009-02-21 10:16:28.404 052 17421.61 43.53 53825.64 88888.00 2009-02-21 10:16:28.904 052 17421.64 43.59 53825.65 88888.00 2009-02-21 10:16:29.404 052 17421.62 43.59 53825.71 88888.00 2009-02-21 10:16:29.904 052 17421.63 43.57 53825.78 88888.00 2009-02-21 10:16:30.404 052 17421.62 43.54 53825.78 88888.00 2009-02-21 10:16:30.904 052 17421.62 43.54 53825.71 88888.00 2009-02-21 10:16:31.404 052 17421.61 43.56 53825.72 88888.00 2009-02-21 10:16:31.904 052 17421.61 43.53 53825.67 88888.00 2009-02-21 10:16:32.404 052 17421.65 43.56 53825.66 88888.00 2009-02-21 10:16:32.904 052 17421.70 43.61 53825.68 88888.00 2009-02-21 10:16:33.404 052 17421.73 43.70 53825.63 88888.00 2009-02-21 10:16:33.904 052 17421.73 43.73 53825.70 88888.00 2009-02-21 10:16:34.404 052 17421.72 43.70 53825.75 88888.00 2009-02-21 10:16:34.904 052 17421.63 43.69 53825.77 88888.00 2009-02-21 10:16:35.404 052 17421.59 43.68 53825.71 88888.00 2009-02-21 10:16:35.904 052 17421.54 43.71 53825.66 88888.00 2009-02-21 10:16:36.404 052 17421.51 43.83 53825.60 88888.00 2009-02-21 10:16:36.904 052 17421.54 43.83 53825.65 88888.00 2009-02-21 10:16:37.404 052 17421.64 43.81 53825.67 88888.00 2009-02-21 10:16:37.904 052 17421.64 43.78 53825.61 88888.00 2009-02-21 10:16:38.404 052 17421.60 43.75 53825.59 88888.00 2009-02-21 10:16:38.904 052 17421.58 43.70 53825.66 88888.00 2009-02-21 10:16:39.404 052 17421.58 43.79 53825.66 88888.00 2009-02-21 10:16:39.904 052 17421.51 43.81 53825.59 88888.00 2009-02-21 10:16:40.404 052 17421.42 43.83 53825.64 88888.00 2009-02-21 10:16:40.904 052 17421.47 43.81 53825.69 88888.00 2009-02-21 10:16:41.404 052 17421.44 43.80 53825.68 88888.00 2009-02-21 10:16:41.904 052 17421.48 43.85 53825.65 88888.00 2009-02-21 10:16:42.404 052 17421.49 43.89 53825.63 88888.00 2009-02-21 10:16:42.904 052 17421.41 43.89 53825.68 88888.00 2009-02-21 10:16:43.404 052 17421.42 43.88 53825.66 88888.00 2009-02-21 10:16:43.904 052 17421.45 43.91 53825.59 88888.00 2009-02-21 10:16:44.404 052 17421.52 43.93 53825.65 88888.00 2009-02-21 10:16:44.904 052 17421.50 43.94 53825.69 88888.00 2009-02-21 10:16:45.404 052 17421.40 43.96 53825.68 88888.00 2009-02-21 10:16:45.904 052 17421.44 44.00 53825.61 88888.00 2009-02-21 10:16:46.404 052 17421.49 44.03 53825.59 88888.00 2009-02-21 10:16:46.904 052 17421.44 44.02 53825.69 88888.00 2009-02-21 10:16:47.404 052 17421.47 43.95 53825.81 88888.00 2009-02-21 10:16:47.904 052 17421.49 43.91 53825.77 88888.00 2009-02-21 10:16:48.404 052 17421.45 43.99 53825.71 88888.00 2009-02-21 10:16:48.904 052 17421.52 43.99 53825.68 88888.00 2009-02-21 10:16:49.404 052 17421.54 43.96 53825.72 88888.00 2009-02-21 10:16:49.904 052 17421.55 44.03 53825.76 88888.00 2009-02-21 10:16:50.404 052 17421.49 44.07 53825.71 88888.00 2009-02-21 10:16:50.904 052 17421.49 44.10 53825.65 88888.00 2009-02-21 10:16:51.404 052 17421.49 44.14 53825.65 88888.00 2009-02-21 10:16:51.904 052 17421.45 44.12 53825.56 88888.00 2009-02-21 10:16:52.404 052 17421.42 44.23 53825.60 88888.00 2009-02-21 10:16:52.904 052 17421.44 44.27 53825.67 88888.00 2009-02-21 10:16:53.404 052 17421.35 44.29 53825.74 88888.00 2009-02-21 10:16:53.904 052 17421.30 44.32 53825.65 88888.00 2009-02-21 10:16:54.404 052 17421.19 44.31 53825.61 88888.00 2009-02-21 10:16:54.904 052 17421.21 44.35 53825.56 88888.00 2009-02-21 10:16:55.404 052 17421.20 44.37 53825.54 88888.00 2009-02-21 10:16:55.904 052 17421.19 44.33 53825.59 88888.00 2009-02-21 10:16:56.404 052 17421.25 44.31 53825.61 88888.00 2009-02-21 10:16:56.904 052 17421.18 44.25 53825.64 88888.00 2009-02-21 10:16:57.404 052 17421.13 44.34 53825.69 88888.00 2009-02-21 10:16:57.904 052 17421.17 44.40 53825.69 88888.00 2009-02-21 10:16:58.404 052 17421.17 44.43 53825.61 88888.00 2009-02-21 10:16:58.904 052 17421.17 44.44 53825.56 88888.00 2009-02-21 10:16:59.404 052 17421.19 44.47 53825.59 88888.00 2009-02-21 10:16:59.904 052 17421.11 44.47 53825.65 88888.00 2009-02-21 10:17:00.404 052 17421.09 44.52 53825.70 88888.00 2009-02-21 10:17:00.904 052 17421.05 44.48 53825.76 88888.00 2009-02-21 10:17:01.404 052 17421.01 44.50 53825.72 88888.00 2009-02-21 10:17:01.904 052 17421.02 44.56 53825.69 88888.00 2009-02-21 10:17:02.404 052 17420.97 44.52 53825.67 88888.00 2009-02-21 10:17:02.904 052 17420.94 44.51 53825.66 88888.00 2009-02-21 10:17:03.404 052 17421.07 44.52 53825.57 88888.00 2009-02-21 10:17:03.904 052 17421.04 44.54 53825.56 88888.00 2009-02-21 10:17:04.404 052 17420.98 44.53 53825.57 88888.00 2009-02-21 10:17:04.904 052 17420.93 44.57 53825.67 88888.00 2009-02-21 10:17:05.404 052 17420.92 44.59 53825.70 88888.00 2009-02-21 10:17:05.904 052 17420.93 44.53 53825.68 88888.00 2009-02-21 10:17:06.404 052 17420.92 44.54 53825.60 88888.00 2009-02-21 10:17:06.904 052 17420.87 44.63 53825.72 88888.00 2009-02-21 10:17:07.404 052 17420.90 44.64 53825.76 88888.00 2009-02-21 10:17:07.904 052 17420.91 44.63 53825.68 88888.00 2009-02-21 10:17:08.404 052 17420.91 44.67 53825.66 88888.00 2009-02-21 10:17:08.904 052 17420.90 44.71 53825.66 88888.00 2009-02-21 10:17:09.404 052 17420.86 44.78 53825.57 88888.00 2009-02-21 10:17:09.904 052 17420.88 44.81 53825.52 88888.00 2009-02-21 10:17:10.404 052 17420.84 44.77 53825.55 88888.00 2009-02-21 10:17:10.904 052 17420.89 44.83 53825.61 88888.00 2009-02-21 10:17:11.404 052 17420.92 44.92 53825.65 88888.00 2009-02-21 10:17:11.904 052 17420.97 44.91 53825.55 88888.00 2009-02-21 10:17:12.404 052 17420.98 44.97 53825.64 88888.00 2009-02-21 10:17:12.904 052 17420.93 45.00 53825.64 88888.00 2009-02-21 10:17:13.404 052 17420.91 45.05 53825.68 88888.00 2009-02-21 10:17:13.904 052 17420.99 44.99 53825.70 88888.00 2009-02-21 10:17:14.404 052 17420.93 44.99 53825.66 88888.00 2009-02-21 10:17:14.904 052 17420.89 44.98 53825.69 88888.00 2009-02-21 10:17:15.404 052 17420.86 45.03 53825.72 88888.00 2009-02-21 10:17:15.904 052 17420.78 45.08 53825.64 88888.00 2009-02-21 10:17:16.404 052 17420.86 45.06 53825.54 88888.00 2009-02-21 10:17:16.904 052 17420.90 45.05 53825.51 88888.00 2009-02-21 10:17:17.404 052 17420.83 45.06 53825.56 88888.00 2009-02-21 10:17:17.904 052 17420.83 45.13 53825.51 88888.00 2009-02-21 10:17:18.404 052 17420.92 45.17 53825.58 88888.00 2009-02-21 10:17:18.904 052 17420.82 45.28 53825.61 88888.00 2009-02-21 10:17:19.404 052 17420.87 45.32 53825.56 88888.00 2009-02-21 10:17:19.904 052 17420.82 45.24 53825.59 88888.00 2009-02-21 10:17:20.404 052 17420.71 45.22 53825.63 88888.00 2009-02-21 10:17:20.904 052 17420.72 45.34 53825.68 88888.00 2009-02-21 10:17:21.404 052 17420.74 45.37 53825.69 88888.00 2009-02-21 10:17:21.904 052 17420.67 45.40 53825.71 88888.00 2009-02-21 10:17:22.404 052 17420.69 45.40 53825.70 88888.00 2009-02-21 10:17:22.904 052 17420.76 45.48 53825.64 88888.00 2009-02-21 10:17:23.404 052 17420.70 45.48 53825.56 88888.00 2009-02-21 10:17:23.904 052 17420.68 45.48 53825.59 88888.00 2009-02-21 10:17:24.404 052 17420.67 45.52 53825.66 88888.00 2009-02-21 10:17:24.904 052 17420.71 45.57 53825.69 88888.00 2009-02-21 10:17:25.404 052 17420.66 45.61 53825.65 88888.00 2009-02-21 10:17:25.904 052 17420.67 45.64 53825.64 88888.00 2009-02-21 10:17:26.404 052 17420.61 45.64 53825.66 88888.00 2009-02-21 10:17:26.904 052 17420.58 45.61 53825.59 88888.00 2009-02-21 10:17:27.404 052 17420.60 45.64 53825.56 88888.00 2009-02-21 10:17:27.904 052 17420.62 45.74 53825.54 88888.00 2009-02-21 10:17:28.404 052 17420.63 45.79 53825.55 88888.00 2009-02-21 10:17:28.904 052 17420.62 45.76 53825.67 88888.00 2009-02-21 10:17:29.404 052 17420.63 45.74 53825.67 88888.00 2009-02-21 10:17:29.904 052 17420.64 45.81 53825.63 88888.00 2009-02-21 10:17:30.404 052 17420.61 45.88 53825.69 88888.00 2009-02-21 10:17:30.904 052 17420.58 45.90 53825.74 88888.00 2009-02-21 10:17:31.404 052 17420.61 45.96 53825.63 88888.00 2009-02-21 10:17:31.904 052 17420.61 45.91 53825.56 88888.00 2009-02-21 10:17:32.404 052 17420.57 45.97 53825.58 88888.00 2009-02-21 10:17:32.904 052 17420.50 46.00 53825.66 88888.00 2009-02-21 10:17:33.404 052 17420.51 45.99 53825.67 88888.00 2009-02-21 10:17:33.904 052 17420.51 46.05 53825.60 88888.00 2009-02-21 10:17:34.404 052 17420.47 46.14 53825.58 88888.00 2009-02-21 10:17:34.904 052 17420.49 46.12 53825.66 88888.00 2009-02-21 10:17:35.404 052 17420.52 46.06 53825.66 88888.00 2009-02-21 10:17:35.904 052 17420.52 46.12 53825.58 88888.00 2009-02-21 10:17:36.404 052 17420.49 46.18 53825.64 88888.00 2009-02-21 10:17:36.904 052 17420.50 46.27 53825.59 88888.00 2009-02-21 10:17:37.404 052 17420.50 46.27 53825.49 88888.00 2009-02-21 10:17:37.904 052 17420.53 46.33 53825.61 88888.00 2009-02-21 10:17:38.404 052 17420.40 46.42 53825.61 88888.00 2009-02-21 10:17:38.904 052 17420.45 46.44 53825.55 88888.00 2009-02-21 10:17:39.404 052 17420.42 46.45 53825.63 88888.00 2009-02-21 10:17:39.904 052 17420.38 46.48 53825.61 88888.00 2009-02-21 10:17:40.404 052 17420.48 46.49 53825.55 88888.00 2009-02-21 10:17:40.904 052 17420.47 46.52 53825.52 88888.00 2009-02-21 10:17:41.404 052 17420.41 46.59 53825.69 88888.00 2009-02-21 10:17:41.904 052 17420.38 46.67 53825.72 88888.00 2009-02-21 10:17:42.404 052 17420.37 46.71 53825.70 88888.00 2009-02-21 10:17:42.904 052 17420.33 46.73 53825.70 88888.00 2009-02-21 10:17:43.404 052 17420.41 46.73 53825.65 88888.00 2009-02-21 10:17:43.904 052 17420.37 46.75 53825.67 88888.00 2009-02-21 10:17:44.404 052 17420.31 46.78 53825.66 88888.00 2009-02-21 10:17:44.904 052 17420.35 46.81 53825.59 88888.00 2009-02-21 10:17:45.404 052 17420.30 46.83 53825.53 88888.00 2009-02-21 10:17:45.904 052 17420.25 46.94 53825.53 88888.00 2009-02-21 10:17:46.404 052 17420.32 46.96 53825.49 88888.00 2009-02-21 10:17:46.904 052 17420.38 47.00 53825.49 88888.00 2009-02-21 10:17:47.404 052 17420.38 47.05 53825.64 88888.00 2009-02-21 10:17:47.904 052 17420.36 47.03 53825.61 88888.00 2009-02-21 10:17:48.404 052 17420.40 47.06 53825.63 88888.00 2009-02-21 10:17:48.904 052 17420.33 47.03 53825.55 88888.00 2009-02-21 10:17:49.404 052 17420.33 47.04 53825.59 88888.00 2009-02-21 10:17:49.904 052 17420.42 47.08 53825.53 88888.00 2009-02-21 10:17:50.404 052 17420.46 47.21 53825.65 88888.00 2009-02-21 10:17:50.904 052 17420.39 47.27 53825.70 88888.00 2009-02-21 10:17:51.404 052 17420.37 47.23 53825.69 88888.00 2009-02-21 10:17:51.904 052 17420.41 47.23 53825.70 88888.00 2009-02-21 10:17:52.404 052 17420.41 47.21 53825.67 88888.00 2009-02-21 10:17:52.904 052 17420.37 47.24 53825.68 88888.00 2009-02-21 10:17:53.404 052 17420.41 47.22 53825.68 88888.00 2009-02-21 10:17:53.904 052 17420.49 47.24 53825.69 88888.00 2009-02-21 10:17:54.404 052 17420.48 47.30 53825.69 88888.00 2009-02-21 10:17:54.904 052 17420.56 47.39 53825.64 88888.00 2009-02-21 10:17:55.404 052 17420.52 47.39 53825.56 88888.00 2009-02-21 10:17:55.904 052 17420.52 47.32 53825.60 88888.00 2009-02-21 10:17:56.404 052 17420.50 47.39 53825.63 88888.00 2009-02-21 10:17:56.904 052 17420.47 47.42 53825.61 88888.00 2009-02-21 10:17:57.404 052 17420.43 47.46 53825.57 88888.00 2009-02-21 10:17:57.904 052 17420.49 47.49 53825.61 88888.00 2009-02-21 10:17:58.404 052 17420.52 47.49 53825.56 88888.00 2009-02-21 10:17:58.904 052 17420.50 47.47 53825.56 88888.00 2009-02-21 10:17:59.404 052 17420.55 47.44 53825.60 88888.00 2009-02-21 10:17:59.904 052 17420.52 47.45 53825.61 88888.00 2009-02-21 10:18:00.404 052 17420.51 47.53 53825.59 88888.00 2009-02-21 10:18:00.904 052 17420.48 47.52 53825.58 88888.00 2009-02-21 10:18:01.404 052 17420.45 47.46 53825.52 88888.00 2009-02-21 10:18:01.904 052 17420.41 47.50 53825.52 88888.00 2009-02-21 10:18:02.404 052 17420.47 47.47 53825.51 88888.00 2009-02-21 10:18:02.904 052 17420.57 47.57 53825.46 88888.00 2009-02-21 10:18:03.404 052 17420.55 47.54 53825.41 88888.00 2009-02-21 10:18:03.904 052 17420.56 47.54 53825.45 88888.00 2009-02-21 10:18:04.404 052 17420.53 47.60 53825.45 88888.00 2009-02-21 10:18:04.904 052 17420.51 47.55 53825.36 88888.00 2009-02-21 10:18:05.404 052 17420.48 47.60 53825.37 88888.00 2009-02-21 10:18:05.904 052 17420.43 47.62 53825.42 88888.00 2009-02-21 10:18:06.404 052 17420.40 47.66 53825.45 88888.00 2009-02-21 10:18:06.904 052 17420.47 47.63 53825.48 88888.00 2009-02-21 10:18:07.404 052 17420.41 47.57 53825.44 88888.00 2009-02-21 10:18:07.904 052 17420.40 47.59 53825.44 88888.00 2009-02-21 10:18:08.404 052 17420.47 47.56 53825.41 88888.00 2009-02-21 10:18:08.904 052 17420.51 47.60 53825.37 88888.00 2009-02-21 10:18:09.404 052 17420.57 47.65 53825.40 88888.00 2009-02-21 10:18:09.904 052 17420.62 47.68 53825.52 88888.00 2009-02-21 10:18:10.404 052 17420.68 47.70 53825.56 88888.00 2009-02-21 10:18:10.904 052 17420.68 47.65 53825.56 88888.00 2009-02-21 10:18:11.404 052 17420.72 47.63 53825.55 88888.00 2009-02-21 10:18:11.904 052 17420.76 47.71 53825.54 88888.00 2009-02-21 10:18:12.404 052 17420.77 47.79 53825.57 88888.00 2009-02-21 10:18:12.904 052 17420.79 47.78 53825.51 88888.00 2009-02-21 10:18:13.404 052 17420.78 47.75 53825.45 88888.00 2009-02-21 10:18:13.904 052 17420.74 47.73 53825.49 88888.00 2009-02-21 10:18:14.404 052 17420.69 47.70 53825.40 88888.00 2009-02-21 10:18:14.904 052 17420.72 47.66 53825.44 88888.00 2009-02-21 10:18:15.404 052 17420.66 47.76 53825.49 88888.00 2009-02-21 10:18:15.904 052 17420.61 47.75 53825.41 88888.00 2009-02-21 10:18:16.404 052 17420.61 47.78 53825.34 88888.00 2009-02-21 10:18:16.904 052 17420.71 47.78 53825.49 88888.00 2009-02-21 10:18:17.404 052 17420.72 47.79 53825.55 88888.00 2009-02-21 10:18:17.904 052 17420.67 47.76 53825.47 88888.00 2009-02-21 10:18:18.404 052 17420.67 47.72 53825.51 88888.00 2009-02-21 10:18:18.904 052 17420.73 47.68 53825.54 88888.00 2009-02-21 10:18:19.404 052 17420.76 47.70 53825.43 88888.00 2009-02-21 10:18:19.904 052 17420.81 47.69 53825.40 88888.00 2009-02-21 10:18:20.404 052 17420.82 47.70 53825.43 88888.00 2009-02-21 10:18:20.904 052 17420.69 47.79 53825.57 88888.00 2009-02-21 10:18:21.404 052 17420.70 47.79 53825.58 88888.00 2009-02-21 10:18:21.904 052 17420.71 47.75 53825.58 88888.00 2009-02-21 10:18:22.404 052 17420.72 47.76 53825.54 88888.00 2009-02-21 10:18:22.904 052 17420.79 47.72 53825.49 88888.00 2009-02-21 10:18:23.404 052 17420.83 47.75 53825.36 88888.00 2009-02-21 10:18:23.904 052 17420.90 47.76 53825.36 88888.00 2009-02-21 10:18:24.404 052 17420.79 47.78 53825.49 88888.00 2009-02-21 10:18:24.904 052 17420.80 47.82 53825.57 88888.00 2009-02-21 10:18:25.404 052 17420.81 47.86 53825.46 88888.00 2009-02-21 10:18:25.904 052 17420.80 47.84 53825.44 88888.00 2009-02-21 10:18:26.404 052 17420.81 47.90 53825.46 88888.00 2009-02-21 10:18:26.904 052 17420.83 47.89 53825.48 88888.00 2009-02-21 10:18:27.404 052 17420.80 47.82 53825.51 88888.00 2009-02-21 10:18:27.904 052 17420.82 47.83 53825.46 88888.00 2009-02-21 10:18:28.404 052 17420.84 47.88 53825.45 88888.00 2009-02-21 10:18:28.904 052 17420.81 47.91 53825.38 88888.00 2009-02-21 10:18:29.404 052 17420.87 47.93 53825.38 88888.00 2009-02-21 10:18:29.904 052 17420.94 47.91 53825.41 88888.00 2009-02-21 10:18:30.404 052 17420.93 47.89 53825.43 88888.00 2009-02-21 10:18:30.904 052 17420.84 47.84 53825.43 88888.00 2009-02-21 10:18:31.404 052 17420.80 47.82 53825.42 88888.00 2009-02-21 10:18:31.904 052 17420.83 47.81 53825.41 88888.00 2009-02-21 10:18:32.404 052 17420.78 47.78 53825.41 88888.00 2009-02-21 10:18:32.904 052 17420.77 47.78 53825.40 88888.00 2009-02-21 10:18:33.404 052 17420.74 47.84 53825.31 88888.00 2009-02-21 10:18:33.904 052 17420.77 47.84 53825.34 88888.00 2009-02-21 10:18:34.404 052 17420.73 47.86 53825.38 88888.00 2009-02-21 10:18:34.904 052 17420.74 47.86 53825.36 88888.00 2009-02-21 10:18:35.404 052 17420.76 47.79 53825.42 88888.00 2009-02-21 10:18:35.904 052 17420.74 47.83 53825.46 88888.00 2009-02-21 10:18:36.404 052 17420.80 47.84 53825.33 88888.00 2009-02-21 10:18:36.904 052 17420.78 47.82 53825.32 88888.00 2009-02-21 10:18:37.404 052 17420.68 47.81 53825.30 88888.00 2009-02-21 10:18:37.904 052 17420.63 47.83 53825.37 88888.00 2009-02-21 10:18:38.404 052 17420.66 47.83 53825.35 88888.00 2009-02-21 10:18:38.904 052 17420.59 47.90 53825.41 88888.00 2009-02-21 10:18:39.404 052 17420.61 47.91 53825.42 88888.00 2009-02-21 10:18:39.904 052 17420.64 47.85 53825.44 88888.00 2009-02-21 10:18:40.404 052 17420.62 47.84 53825.40 88888.00 2009-02-21 10:18:40.904 052 17420.64 47.86 53825.32 88888.00 2009-02-21 10:18:41.404 052 17420.68 47.86 53825.40 88888.00 2009-02-21 10:18:41.904 052 17420.68 47.84 53825.37 88888.00 2009-02-21 10:18:42.404 052 17420.67 47.85 53825.34 88888.00 2009-02-21 10:18:42.904 052 17420.68 47.85 53825.24 88888.00 2009-02-21 10:18:43.404 052 17420.80 47.86 53825.18 88888.00 2009-02-21 10:18:43.904 052 17420.80 47.84 53825.23 88888.00 2009-02-21 10:18:44.404 052 17420.78 47.86 53825.31 88888.00 2009-02-21 10:18:44.904 052 17420.80 47.90 53825.33 88888.00 2009-02-21 10:18:45.404 052 17420.77 47.92 53825.38 88888.00 2009-02-21 10:18:45.904 052 17420.64 47.89 53825.40 88888.00 2009-02-21 10:18:46.404 052 17420.60 47.90 53825.32 88888.00 2009-02-21 10:18:46.904 052 17420.59 47.89 53825.33 88888.00 2009-02-21 10:18:47.404 052 17420.58 47.89 53825.41 88888.00 2009-02-21 10:18:47.904 052 17420.51 47.84 53825.42 88888.00 2009-02-21 10:18:48.404 052 17420.52 47.88 53825.41 88888.00 2009-02-21 10:18:48.904 052 17420.56 47.98 53825.34 88888.00 2009-02-21 10:18:49.404 052 17420.58 48.00 53825.34 88888.00 2009-02-21 10:18:49.904 052 17420.56 48.03 53825.26 88888.00 2009-02-21 10:18:50.404 052 17420.47 47.95 53825.21 88888.00 2009-02-21 10:18:50.904 052 17420.46 47.94 53825.26 88888.00 2009-02-21 10:18:51.404 052 17420.50 48.04 53825.23 88888.00 2009-02-21 10:18:51.904 052 17420.51 48.00 53825.21 88888.00 2009-02-21 10:18:52.404 052 17420.38 48.04 53825.22 88888.00 2009-02-21 10:18:52.904 052 17420.36 48.04 53825.15 88888.00 2009-02-21 10:18:53.404 052 17420.36 48.01 53825.18 88888.00 2009-02-21 10:18:53.904 052 17420.35 47.95 53825.22 88888.00 2009-02-21 10:18:54.404 052 17420.36 47.98 53825.13 88888.00 2009-02-21 10:18:54.904 052 17420.43 48.01 53825.13 88888.00 2009-02-21 10:18:55.404 052 17420.39 48.04 53825.05 88888.00 2009-02-21 10:18:55.904 052 17420.37 48.07 53825.05 88888.00 2009-02-21 10:18:56.404 052 17420.27 48.05 53825.05 88888.00 2009-02-21 10:18:56.904 052 17420.27 48.02 53825.09 88888.00 2009-02-21 10:18:57.401 052 17420.31 48.10 53825.14 88888.00 2009-02-21 10:18:57.901 052 17420.38 48.15 53825.18 88888.00 2009-02-21 10:18:58.401 052 17420.39 48.14 53825.14 88888.00 2009-02-21 10:18:58.901 052 17420.32 48.13 53825.19 88888.00 2009-02-21 10:18:59.401 052 17420.32 48.17 53825.14 88888.00 2009-02-21 10:18:59.901 052 17420.25 48.18 53825.14 88888.00 2009-02-21 10:19:00.401 052 17420.15 48.17 53825.16 88888.00 2009-02-21 10:19:00.901 052 17420.17 48.20 53825.16 88888.00 2009-02-21 10:19:01.401 052 17420.17 48.21 53825.22 88888.00 2009-02-21 10:19:01.901 052 17420.18 48.14 53825.23 88888.00 2009-02-21 10:19:02.401 052 17420.17 48.09 53825.24 88888.00 2009-02-21 10:19:02.901 052 17420.09 48.04 53825.22 88888.00 2009-02-21 10:19:03.401 052 17420.09 48.07 53825.19 88888.00 2009-02-21 10:19:03.901 052 17420.08 48.12 53825.16 88888.00 2009-02-21 10:19:04.401 052 17420.09 48.19 53825.22 88888.00 2009-02-21 10:19:04.901 052 17420.23 48.20 53825.21 88888.00 2009-02-21 10:19:05.401 052 17420.21 48.23 53825.21 88888.00 2009-02-21 10:19:05.901 052 17420.17 48.22 53825.25 88888.00 2009-02-21 10:19:06.401 052 17420.15 48.23 53825.08 88888.00 2009-02-21 10:19:06.901 052 17420.19 48.23 53825.04 88888.00 2009-02-21 10:19:07.401 052 17420.23 48.27 53824.95 88888.00 2009-02-21 10:19:07.901 052 17420.09 48.27 53825.03 88888.00 2009-02-21 10:19:08.401 052 17420.07 48.28 53825.16 88888.00 2009-02-21 10:19:08.901 052 17420.13 48.31 53825.21 88888.00 2009-02-21 10:19:09.401 052 17420.13 48.33 53825.31 88888.00 2009-02-21 10:19:09.901 052 17420.10 48.40 53825.26 88888.00 2009-02-21 10:19:10.401 052 17420.11 48.41 53825.26 88888.00 2009-02-21 10:19:10.901 052 17420.06 48.41 53825.24 88888.00 2009-02-21 10:19:11.401 052 17420.08 48.47 53825.26 88888.00 2009-02-21 10:19:11.901 052 17420.11 48.46 53825.22 88888.00 2009-02-21 10:19:12.401 052 17420.18 48.47 53825.22 88888.00 2009-02-21 10:19:12.901 052 17420.12 48.49 53825.21 88888.00 2009-02-21 10:19:13.401 052 17420.12 48.51 53825.19 88888.00 2009-02-21 10:19:13.901 052 17420.02 48.46 53825.13 88888.00 2009-02-21 10:19:14.401 052 17420.05 48.43 53825.11 88888.00 2009-02-21 10:19:14.901 052 17420.07 48.44 53825.16 88888.00 2009-02-21 10:19:15.401 052 17420.10 48.47 53825.14 88888.00 2009-02-21 10:19:15.901 052 17420.04 48.50 53825.10 88888.00 2009-02-21 10:19:16.401 052 17419.95 48.54 53825.14 88888.00 2009-02-21 10:19:16.901 052 17419.90 48.56 53825.14 88888.00 2009-02-21 10:19:17.401 052 17419.87 48.57 53825.16 88888.00 2009-02-21 10:19:17.901 052 17419.90 48.59 53825.19 88888.00 2009-02-21 10:19:18.401 052 17419.95 48.58 53825.15 88888.00 2009-02-21 10:19:18.901 052 17419.94 48.63 53825.13 88888.00 2009-02-21 10:19:19.401 052 17419.97 48.60 53825.08 88888.00 2009-02-21 10:19:19.901 052 17420.05 48.56 53825.05 88888.00 2009-02-21 10:19:20.401 052 17420.04 48.50 53825.05 88888.00 2009-02-21 10:19:20.901 052 17420.05 48.52 53825.08 88888.00 2009-02-21 10:19:21.401 052 17420.05 48.61 53824.99 88888.00 2009-02-21 10:19:21.901 052 17420.13 48.57 53825.00 88888.00 2009-02-21 10:19:22.401 052 17420.06 48.59 53825.02 88888.00 2009-02-21 10:19:22.901 052 17420.05 48.67 53825.11 88888.00 2009-02-21 10:19:23.401 052 17420.05 48.67 53825.07 88888.00 2009-02-21 10:19:23.901 052 17419.96 48.69 53825.05 88888.00 2009-02-21 10:19:24.401 052 17420.05 48.71 53825.15 88888.00 2009-02-21 10:19:24.901 052 17420.07 48.67 53825.16 88888.00 2009-02-21 10:19:25.401 052 17420.02 48.70 53825.14 88888.00 2009-02-21 10:19:25.901 052 17420.05 48.71 53825.18 88888.00 2009-02-21 10:19:26.401 052 17420.02 48.70 53825.26 88888.00 2009-02-21 10:19:26.901 052 17419.92 48.62 53825.23 88888.00 2009-02-21 10:19:27.401 052 17420.00 48.67 53825.14 88888.00 2009-02-21 10:19:27.901 052 17420.08 48.67 53825.11 88888.00 2009-02-21 10:19:28.401 052 17420.06 48.63 53825.07 88888.00 2009-02-21 10:19:28.901 052 17420.13 48.67 53825.04 88888.00 2009-02-21 10:19:29.401 052 17420.20 48.70 53825.04 88888.00 2009-02-21 10:19:29.901 052 17420.23 48.76 53825.13 88888.00 2009-02-21 10:19:30.401 052 17420.22 48.67 53825.19 88888.00 2009-02-21 10:19:30.901 052 17420.30 48.61 53825.25 88888.00 2009-02-21 10:19:31.401 052 17420.35 48.61 53825.19 88888.00 2009-02-21 10:19:31.901 052 17420.26 48.60 53825.12 88888.00 2009-02-21 10:19:32.401 052 17420.25 48.67 53825.09 88888.00 2009-02-21 10:19:32.901 052 17420.25 48.64 53825.16 88888.00 2009-02-21 10:19:33.401 052 17420.22 48.61 53825.08 88888.00 2009-02-21 10:19:33.901 052 17420.23 48.58 53825.03 88888.00 2009-02-21 10:19:34.401 052 17420.21 48.56 53824.92 88888.00 2009-02-21 10:19:34.901 052 17420.29 48.54 53824.92 88888.00 2009-02-21 10:19:35.401 052 17420.28 48.56 53824.98 88888.00 2009-02-21 10:19:35.901 052 17420.27 48.56 53825.00 88888.00 2009-02-21 10:19:36.401 052 17420.27 48.58 53825.16 88888.00 2009-02-21 10:19:36.901 052 17420.33 48.66 53825.22 88888.00 2009-02-21 10:19:37.401 052 17420.30 48.63 53825.18 88888.00 2009-02-21 10:19:37.901 052 17420.33 48.60 53825.18 88888.00 2009-02-21 10:19:38.401 052 17420.25 48.61 53825.15 88888.00 2009-02-21 10:19:38.901 052 17420.25 48.58 53825.12 88888.00 2009-02-21 10:19:39.401 052 17420.17 48.56 53825.11 88888.00 2009-02-21 10:19:39.901 052 17420.17 48.60 53825.09 88888.00 2009-02-21 10:19:40.401 052 17420.22 48.53 53825.05 88888.00 2009-02-21 10:19:40.901 052 17420.27 48.53 53825.10 88888.00 2009-02-21 10:19:41.401 052 17420.25 48.49 53825.13 88888.00 2009-02-21 10:19:41.901 052 17420.22 48.47 53825.08 88888.00 2009-02-21 10:19:42.401 052 17420.31 48.44 53825.10 88888.00 2009-02-21 10:19:42.901 052 17420.32 48.38 53825.05 88888.00 2009-02-21 10:19:43.401 052 17420.35 48.31 53825.04 88888.00 2009-02-21 10:19:43.901 052 17420.32 48.33 53825.02 88888.00 2009-02-21 10:19:44.401 052 17420.26 48.34 53825.08 88888.00 2009-02-21 10:19:44.901 052 17420.38 48.38 53825.11 88888.00 2009-02-21 10:19:45.401 052 17420.38 48.33 53825.03 88888.00 2009-02-21 10:19:45.901 052 17420.40 48.28 53825.01 88888.00 2009-02-21 10:19:46.401 052 17420.40 48.23 53825.10 88888.00 2009-02-21 10:19:46.901 052 17420.23 48.24 53825.11 88888.00 2009-02-21 10:19:47.401 052 17420.18 48.29 53825.16 88888.00 2009-02-21 10:19:47.901 052 17420.29 48.20 53825.14 88888.00 2009-02-21 10:19:48.401 052 17420.37 48.22 53825.10 88888.00 2009-02-21 10:19:48.901 052 17420.40 48.18 53825.07 88888.00 2009-02-21 10:19:49.401 052 17420.31 48.17 53825.08 88888.00 2009-02-21 10:19:49.901 052 17420.27 48.15 53825.14 88888.00 2009-02-21 10:19:50.401 052 17420.33 48.14 53825.21 88888.00 2009-02-21 10:19:50.901 052 17420.30 48.15 53825.07 88888.00 2009-02-21 10:19:51.401 052 17420.29 48.18 53825.01 88888.00 2009-02-21 10:19:51.901 052 17420.30 48.20 53825.00 88888.00 2009-02-21 10:19:52.401 052 17420.32 48.13 53825.00 88888.00 2009-02-21 10:19:52.901 052 17420.42 48.11 53825.12 88888.00 2009-02-21 10:19:53.401 052 17420.33 48.11 53825.22 88888.00 2009-02-21 10:19:53.901 052 17420.28 48.11 53825.21 88888.00 2009-02-21 10:19:54.401 052 17420.32 48.09 53825.16 88888.00 2009-02-21 10:19:54.901 052 17420.30 48.07 53825.22 88888.00 2009-02-21 10:19:55.401 052 17420.28 48.11 53825.18 88888.00 2009-02-21 10:19:55.901 052 17420.35 48.13 53825.18 88888.00 2009-02-21 10:19:56.401 052 17420.37 48.05 53825.16 88888.00 2009-02-21 10:19:56.901 052 17420.33 48.04 53825.21 88888.00 2009-02-21 10:19:57.401 052 17420.36 48.07 53825.23 88888.00 2009-02-21 10:19:57.901 052 17420.42 48.05 53825.27 88888.00 2009-02-21 10:19:58.401 052 17420.39 47.96 53825.20 88888.00 2009-02-21 10:19:58.901 052 17420.42 48.04 53825.08 88888.00 2009-02-21 10:19:59.401 052 17420.46 48.07 53825.13 88888.00 2009-02-21 10:19:59.901 052 17420.40 48.12 53825.14 88888.00 2009-02-21 10:20:00.401 052 17420.39 48.15 53825.12 88888.00 2009-02-21 10:20:00.901 052 17420.43 48.03 53825.08 88888.00 2009-02-21 10:20:01.401 052 17420.48 48.02 53825.16 88888.00 2009-02-21 10:20:01.901 052 17420.46 48.01 53825.14 88888.00 2009-02-21 10:20:02.401 052 17420.43 47.99 53825.10 88888.00 2009-02-21 10:20:02.901 052 17420.40 47.96 53825.11 88888.00 2009-02-21 10:20:03.401 052 17420.37 47.88 53825.08 88888.00 2009-02-21 10:20:03.901 052 17420.35 47.84 53825.12 88888.00 2009-02-21 10:20:04.401 052 17420.37 47.85 53825.23 88888.00 2009-02-21 10:20:04.901 052 17420.33 47.94 53825.14 88888.00 2009-02-21 10:20:05.401 052 17420.36 47.91 53825.16 88888.00 2009-02-21 10:20:05.901 052 17420.31 47.86 53825.22 88888.00 2009-02-21 10:20:06.401 052 17420.42 47.91 53825.14 88888.00 2009-02-21 10:20:06.901 052 17420.51 48.00 53825.18 88888.00 2009-02-21 10:20:07.401 052 17420.43 47.91 53825.11 88888.00 2009-02-21 10:20:07.901 052 17420.41 47.90 53825.04 88888.00 2009-02-21 10:20:08.401 052 17420.37 47.91 53825.03 88888.00 2009-02-21 10:20:08.901 052 17420.43 47.94 53825.04 88888.00 2009-02-21 10:20:09.401 052 17420.42 47.90 53825.14 88888.00 2009-02-21 10:20:09.901 052 17420.32 47.90 53825.15 88888.00 2009-02-21 10:20:10.401 052 17420.39 47.92 53825.13 88888.00 2009-02-21 10:20:10.901 052 17420.42 47.93 53825.16 88888.00 2009-02-21 10:20:11.401 052 17420.47 47.83 53825.21 88888.00 2009-02-21 10:20:11.901 052 17420.49 47.79 53825.23 88888.00 2009-02-21 10:20:12.401 052 17420.50 47.78 53825.20 88888.00 2009-02-21 10:20:12.901 052 17420.47 47.78 53825.20 88888.00 2009-02-21 10:20:13.401 052 17420.42 47.86 53825.14 88888.00 2009-02-21 10:20:13.901 052 17420.41 47.86 53825.10 88888.00 2009-02-21 10:20:14.401 052 17420.37 47.84 53825.09 88888.00 2009-02-21 10:20:14.901 052 17420.36 47.79 53825.15 88888.00 2009-02-21 10:20:15.401 052 17420.37 47.84 53825.21 88888.00 2009-02-21 10:20:15.901 052 17420.41 47.86 53825.13 88888.00 2009-02-21 10:20:16.401 052 17420.40 47.79 53825.05 88888.00 2009-02-21 10:20:16.901 052 17420.33 47.71 53825.15 88888.00 2009-02-21 10:20:17.401 052 17420.33 47.74 53825.13 88888.00 2009-02-21 10:20:17.901 052 17420.28 47.76 53825.10 88888.00 2009-02-21 10:20:18.401 052 17420.26 47.75 53825.18 88888.00 2009-02-21 10:20:18.901 052 17420.33 47.78 53825.14 88888.00 2009-02-21 10:20:19.401 052 17420.36 47.83 53825.05 88888.00 2009-02-21 10:20:19.901 052 17420.39 47.80 53825.09 88888.00 2009-02-21 10:20:20.401 052 17420.35 47.81 53825.01 88888.00 2009-02-21 10:20:20.901 052 17420.32 47.78 53825.04 88888.00 2009-02-21 10:20:21.401 052 17420.30 47.80 53824.99 88888.00 2009-02-21 10:20:21.901 052 17420.35 47.81 53824.98 88888.00 2009-02-21 10:20:22.401 052 17420.32 47.85 53825.07 88888.00 2009-02-21 10:20:22.901 052 17420.33 47.90 53825.08 88888.00 2009-02-21 10:20:23.401 052 17420.29 47.85 53825.00 88888.00 2009-02-21 10:20:23.901 052 17420.27 47.85 53825.03 88888.00 2009-02-21 10:20:24.401 052 17420.16 47.86 53824.92 88888.00 2009-02-21 10:20:24.901 052 17420.18 47.94 53824.80 88888.00 2009-02-21 10:20:25.401 052 17420.18 48.00 53824.87 88888.00 2009-02-21 10:20:25.901 052 17420.17 48.00 53824.93 88888.00 2009-02-21 10:20:26.401 052 17420.10 47.95 53824.91 88888.00 2009-02-21 10:20:26.901 052 17420.17 47.89 53824.88 88888.00 2009-02-21 10:20:27.401 052 17420.20 47.92 53824.92 88888.00 2009-02-21 10:20:27.901 052 17420.11 47.95 53824.98 88888.00 2009-02-21 10:20:28.401 052 17420.11 48.02 53824.91 88888.00 2009-02-21 10:20:28.901 052 17420.07 47.94 53825.01 88888.00 2009-02-21 10:20:29.401 052 17420.10 47.96 53825.09 88888.00 2009-02-21 10:20:29.901 052 17420.10 48.01 53825.14 88888.00 2009-02-21 10:20:30.401 052 17420.11 48.01 53825.07 88888.00 2009-02-21 10:20:30.901 052 17420.18 48.07 53825.02 88888.00 2009-02-21 10:20:31.401 052 17420.17 48.07 53825.11 88888.00 2009-02-21 10:20:31.901 052 17420.10 48.05 53825.12 88888.00 2009-02-21 10:20:32.401 052 17420.10 48.05 53825.14 88888.00 2009-02-21 10:20:32.901 052 17420.08 48.12 53825.09 88888.00 2009-02-21 10:20:33.401 052 17420.10 48.21 53825.07 88888.00 2009-02-21 10:20:33.901 052 17420.18 48.14 53825.10 88888.00 2009-02-21 10:20:34.401 052 17420.15 48.18 53825.18 88888.00 2009-02-21 10:20:34.901 052 17420.05 48.19 53825.07 88888.00 2009-02-21 10:20:35.401 052 17420.06 48.20 53825.00 88888.00 2009-02-21 10:20:35.901 052 17420.10 48.18 53824.99 88888.00 2009-02-21 10:20:36.401 052 17420.05 48.21 53824.99 88888.00 2009-02-21 10:20:36.901 052 17420.02 48.18 53825.00 88888.00 2009-02-21 10:20:37.401 052 17420.06 48.27 53825.01 88888.00 2009-02-21 10:20:37.901 052 17420.06 48.37 53825.04 88888.00 2009-02-21 10:20:38.401 052 17420.07 48.37 53825.11 88888.00 2009-02-21 10:20:38.901 052 17420.07 48.33 53825.05 88888.00 2009-02-21 10:20:39.401 052 17420.05 48.32 53824.99 88888.00 2009-02-21 10:20:39.901 052 17419.99 48.33 53824.99 88888.00 2009-02-21 10:20:40.401 052 17419.95 48.34 53824.98 88888.00 2009-02-21 10:20:40.901 052 17419.95 48.30 53824.96 88888.00 2009-02-21 10:20:41.401 052 17419.98 48.33 53824.97 88888.00 2009-02-21 10:20:41.901 052 17420.02 48.40 53824.92 88888.00 2009-02-21 10:20:42.401 052 17420.08 48.40 53824.91 88888.00 2009-02-21 10:20:42.901 052 17420.04 48.40 53824.95 88888.00 2009-02-21 10:20:43.401 052 17420.07 48.49 53824.96 88888.00 2009-02-21 10:20:43.901 052 17420.02 48.49 53824.99 88888.00 2009-02-21 10:20:44.401 052 17419.90 48.46 53825.02 88888.00 2009-02-21 10:20:44.901 052 17419.86 48.51 53825.01 88888.00 2009-02-21 10:20:45.401 052 17419.80 48.52 53825.07 88888.00 2009-02-21 10:20:45.901 052 17419.85 48.56 53825.05 88888.00 2009-02-21 10:20:46.401 052 17419.88 48.59 53825.16 88888.00 2009-02-21 10:20:46.901 052 17419.91 48.63 53825.11 88888.00 2009-02-21 10:20:47.401 052 17419.91 48.61 53825.07 88888.00 2009-02-21 10:20:47.901 052 17419.86 48.60 53825.10 88888.00 2009-02-21 10:20:48.401 052 17419.89 48.61 53825.16 88888.00 2009-02-21 10:20:48.901 052 17419.89 48.64 53825.16 88888.00 2009-02-21 10:20:49.401 052 17419.87 48.67 53825.11 88888.00 2009-02-21 10:20:49.901 052 17419.82 48.70 53825.08 88888.00 2009-02-21 10:20:50.401 052 17419.82 48.76 53825.09 88888.00 2009-02-21 10:20:50.901 052 17419.86 48.78 53825.18 88888.00 2009-02-21 10:20:51.401 052 17419.80 48.80 53825.11 88888.00 2009-02-21 10:20:51.901 052 17419.76 48.83 53825.08 88888.00 2009-02-21 10:20:52.401 052 17419.87 48.79 53825.07 88888.00 2009-02-21 10:20:52.901 052 17419.82 48.77 53825.04 88888.00 2009-02-21 10:20:53.401 052 17419.80 48.86 53825.03 88888.00 2009-02-21 10:20:53.901 052 17419.82 48.79 53825.03 88888.00 2009-02-21 10:20:54.401 052 17419.88 48.83 53825.01 88888.00 2009-02-21 10:20:54.901 052 17419.85 48.87 53824.97 88888.00 2009-02-21 10:20:55.401 052 17419.80 48.89 53825.00 88888.00 2009-02-21 10:20:55.901 052 17419.81 48.88 53824.99 88888.00 2009-02-21 10:20:56.401 052 17419.85 48.89 53825.03 88888.00 2009-02-21 10:20:56.901 052 17419.87 48.93 53825.07 88888.00 2009-02-21 10:20:57.401 052 17419.77 48.95 53825.10 88888.00 2009-02-21 10:20:57.901 052 17419.68 48.97 53825.03 88888.00 2009-02-21 10:20:58.401 052 17419.71 49.07 53824.93 88888.00 2009-02-21 10:20:58.901 052 17419.70 49.12 53824.97 88888.00 2009-02-21 10:20:59.401 052 17419.72 49.10 53824.96 88888.00 2009-02-21 10:20:59.901 052 17419.76 49.12 53824.96 88888.00 2009-02-21 10:21:00.401 052 17419.68 49.27 53824.96 88888.00 2009-02-21 10:21:00.901 052 17419.60 49.31 53825.02 88888.00 2009-02-21 10:21:01.401 052 17419.58 49.29 53825.07 88888.00 2009-02-21 10:21:01.901 052 17419.54 49.20 53825.04 88888.00 2009-02-21 10:21:02.401 052 17419.57 49.26 53825.02 88888.00 2009-02-21 10:21:02.901 052 17419.56 49.31 53825.00 88888.00 2009-02-21 10:21:03.401 052 17419.58 49.27 53824.98 88888.00 2009-02-21 10:21:03.901 052 17419.54 49.26 53825.03 88888.00 2009-02-21 10:21:04.401 052 17419.59 49.30 53825.03 88888.00 2009-02-21 10:21:04.901 052 17419.59 49.31 53825.00 88888.00 2009-02-21 10:21:05.401 052 17419.69 49.32 53824.96 88888.00 2009-02-21 10:21:05.901 052 17419.64 49.38 53825.00 88888.00 2009-02-21 10:21:06.401 052 17419.59 49.41 53825.03 88888.00 2009-02-21 10:21:06.901 052 17419.62 49.39 53825.02 88888.00 2009-02-21 10:21:07.401 052 17419.65 49.41 53825.07 88888.00 2009-02-21 10:21:07.901 052 17419.68 49.46 53825.00 88888.00 2009-02-21 10:21:08.401 052 17419.68 49.50 53824.88 88888.00 2009-02-21 10:21:08.901 052 17419.65 49.50 53824.88 88888.00 2009-02-21 10:21:09.401 052 17419.61 49.50 53824.81 88888.00 2009-02-21 10:21:09.901 052 17419.58 49.48 53824.89 88888.00 2009-02-21 10:21:10.401 052 17419.61 49.51 53824.93 88888.00 2009-02-21 10:21:10.901 052 17419.61 49.56 53824.90 88888.00 2009-02-21 10:21:11.401 052 17419.65 49.63 53824.89 88888.00 2009-02-21 10:21:11.901 052 17419.74 49.59 53824.79 88888.00 2009-02-21 10:21:12.401 052 17419.72 49.64 53824.87 88888.00 2009-02-21 10:21:12.901 052 17419.67 49.70 53824.92 88888.00 2009-02-21 10:21:13.401 052 17419.67 49.73 53824.95 88888.00 2009-02-21 10:21:13.901 052 17419.65 49.69 53824.91 88888.00 2009-02-21 10:21:14.401 052 17419.62 49.74 53824.91 88888.00 2009-02-21 10:21:14.901 052 17419.67 49.78 53824.92 88888.00 2009-02-21 10:21:15.401 052 17419.69 49.76 53824.91 88888.00 2009-02-21 10:21:15.901 052 17419.67 49.76 53824.93 88888.00 2009-02-21 10:21:16.401 052 17419.59 49.80 53824.97 88888.00 2009-02-21 10:21:16.901 052 17419.50 49.76 53825.00 88888.00 2009-02-21 10:21:17.401 052 17419.57 49.77 53824.97 88888.00 2009-02-21 10:21:17.901 052 17419.55 49.75 53824.97 88888.00 2009-02-21 10:21:18.401 052 17419.57 49.74 53824.96 88888.00 2009-02-21 10:21:18.901 052 17419.58 49.80 53824.96 88888.00 2009-02-21 10:21:19.401 052 17419.66 49.80 53825.05 88888.00 2009-02-21 10:21:19.901 052 17419.67 49.76 53825.13 88888.00 2009-02-21 10:21:20.401 052 17419.61 49.80 53825.07 88888.00 2009-02-21 10:21:20.901 052 17419.59 49.85 53824.96 88888.00 2009-02-21 10:21:21.401 052 17419.60 49.90 53824.91 88888.00 2009-02-21 10:21:21.901 052 17419.65 49.93 53824.91 88888.00 2009-02-21 10:21:22.401 052 17419.61 49.99 53824.91 88888.00 2009-02-21 10:21:22.901 052 17419.62 49.95 53824.88 88888.00 2009-02-21 10:21:23.401 052 17419.57 49.99 53824.82 88888.00 2009-02-21 10:21:23.901 052 17419.55 50.03 53824.88 88888.00 2009-02-21 10:21:24.401 052 17419.49 49.99 53824.91 88888.00 2009-02-21 10:21:24.901 052 17419.55 49.99 53824.93 88888.00 2009-02-21 10:21:25.401 052 17419.55 49.95 53825.05 88888.00 2009-02-21 10:21:25.901 052 17419.51 49.95 53825.01 88888.00 2009-02-21 10:21:26.401 052 17419.49 49.99 53825.05 88888.00 2009-02-21 10:21:26.901 052 17419.50 50.06 53825.05 88888.00 2009-02-21 10:21:27.401 052 17419.54 50.02 53824.89 88888.00 2009-02-21 10:21:27.901 052 17419.59 50.03 53824.95 88888.00 2009-02-21 10:21:28.401 052 17419.59 50.10 53825.02 88888.00 2009-02-21 10:21:28.901 052 17419.55 50.09 53824.92 88888.00 2009-02-21 10:21:29.401 052 17419.49 50.15 53824.91 88888.00 2009-02-21 10:21:29.901 052 17419.51 50.17 53824.90 88888.00 2009-02-21 10:21:30.401 052 17419.57 50.15 53824.89 88888.00 2009-02-21 10:21:30.901 052 17419.47 50.12 53824.88 88888.00 2009-02-21 10:21:31.401 052 17419.45 50.07 53824.95 88888.00 2009-02-21 10:21:31.901 052 17419.45 50.06 53825.01 88888.00 2009-02-21 10:21:32.401 052 17419.45 50.07 53824.92 88888.00 2009-02-21 10:21:32.901 052 17419.47 50.08 53824.89 88888.00 2009-02-21 10:21:33.398 052 17419.51 50.12 53824.95 88888.00 2009-02-21 10:21:33.908 052 17419.57 50.14 53824.95 88888.00 2009-02-21 10:21:34.408 052 17419.51 50.17 53825.01 88888.00 2009-02-21 10:21:34.908 052 17419.44 50.19 53825.05 88888.00 2009-02-21 10:21:35.408 052 17419.43 50.19 53824.91 88888.00 2009-02-21 10:21:35.908 052 17419.49 50.22 53824.91 88888.00 2009-02-21 10:21:36.408 052 17419.40 50.27 53824.96 88888.00 2009-02-21 10:21:36.908 052 17419.45 50.23 53824.96 88888.00 2009-02-21 10:21:37.408 052 17419.43 50.20 53824.91 88888.00 2009-02-21 10:21:37.908 052 17419.44 50.23 53824.91 88888.00 2009-02-21 10:21:38.408 052 17419.47 50.28 53824.99 88888.00 2009-02-21 10:21:38.908 052 17419.50 50.29 53825.00 88888.00 2009-02-21 10:21:39.408 052 17419.57 50.34 53825.03 88888.00 2009-02-21 10:21:39.908 052 17419.54 50.27 53824.96 88888.00 2009-02-21 10:21:40.408 052 17419.49 50.30 53824.88 88888.00 2009-02-21 10:21:40.908 052 17419.45 50.32 53824.93 88888.00 2009-02-21 10:21:41.408 052 17419.49 50.30 53824.86 88888.00 2009-02-21 10:21:41.908 052 17419.48 50.30 53824.84 88888.00 2009-02-21 10:21:42.408 052 17419.41 50.37 53824.88 88888.00 2009-02-21 10:21:42.908 052 17419.43 50.41 53824.90 88888.00 2009-02-21 10:21:43.408 052 17419.44 50.46 53824.80 88888.00 2009-02-21 10:21:43.908 052 17419.46 50.49 53824.79 88888.00 2009-02-21 10:21:44.408 052 17419.47 50.49 53824.77 88888.00 2009-02-21 10:21:44.908 052 17419.54 50.43 53824.76 88888.00 2009-02-21 10:21:45.408 052 17419.56 50.39 53824.79 88888.00 2009-02-21 10:21:45.908 052 17419.58 50.44 53824.91 88888.00 2009-02-21 10:21:46.408 052 17419.60 50.46 53824.93 88888.00 2009-02-21 10:21:46.908 052 17419.59 50.49 53824.81 88888.00 2009-02-21 10:21:47.408 052 17419.50 50.53 53824.85 88888.00 2009-02-21 10:21:47.908 052 17419.50 50.52 53824.86 88888.00 2009-02-21 10:21:48.408 052 17419.51 50.51 53824.82 88888.00 2009-02-21 10:21:48.908 052 17419.56 50.52 53824.84 88888.00 2009-02-21 10:21:49.408 052 17419.57 50.56 53824.80 88888.00 2009-02-21 10:21:49.908 052 17419.49 50.61 53824.84 88888.00 2009-02-21 10:21:50.408 052 17419.45 50.63 53824.82 88888.00 2009-02-21 10:21:50.908 052 17419.48 50.63 53824.79 88888.00 2009-02-21 10:21:51.408 052 17419.46 50.58 53824.75 88888.00 2009-02-21 10:21:51.908 052 17419.41 50.58 53824.81 88888.00 2009-02-21 10:21:52.408 052 17419.44 50.67 53824.79 88888.00 2009-02-21 10:21:52.908 052 17419.40 50.72 53824.85 88888.00 2009-02-21 10:21:53.408 052 17419.35 50.67 53824.92 88888.00 2009-02-21 10:21:53.908 052 17419.36 50.65 53824.91 88888.00 2009-02-21 10:21:54.408 052 17419.48 50.65 53824.82 88888.00 2009-02-21 10:21:54.908 052 17419.54 50.69 53824.78 88888.00 2009-02-21 10:21:55.408 052 17419.46 50.71 53824.81 88888.00 2009-02-21 10:21:55.908 052 17419.38 50.68 53824.85 88888.00 2009-02-21 10:21:56.408 052 17419.33 50.74 53824.84 88888.00 2009-02-21 10:21:56.908 052 17419.27 50.75 53824.82 88888.00 2009-02-21 10:21:57.408 052 17419.36 50.75 53824.80 88888.00 2009-02-21 10:21:57.908 052 17419.37 50.78 53824.87 88888.00 2009-02-21 10:21:58.408 052 17419.33 50.77 53824.84 88888.00 2009-02-21 10:21:58.908 052 17419.30 50.78 53824.86 88888.00 2009-02-21 10:21:59.408 052 17419.31 50.90 53824.90 88888.00 2009-02-21 10:21:59.908 052 17419.25 50.91 53824.89 88888.00 2009-02-21 10:22:00.408 052 17419.27 50.91 53824.89 88888.00 2009-02-21 10:22:00.908 052 17419.36 50.83 53824.85 88888.00 2009-02-21 10:22:01.408 052 17419.41 50.87 53824.84 88888.00 2009-02-21 10:22:01.908 052 17419.44 50.93 53824.78 88888.00 2009-02-21 10:22:02.408 052 17419.40 50.92 53824.75 88888.00 2009-02-21 10:22:02.908 052 17419.34 50.94 53824.75 88888.00 2009-02-21 10:22:03.408 052 17419.37 50.96 53824.70 88888.00 2009-02-21 10:22:03.908 052 17419.39 50.98 53824.76 88888.00 2009-02-21 10:22:04.408 052 17419.41 51.03 53824.70 88888.00 2009-02-21 10:22:04.908 052 17419.41 51.04 53824.63 88888.00 2009-02-21 10:22:05.408 052 17419.40 51.06 53824.62 88888.00 2009-02-21 10:22:05.908 052 17419.40 51.08 53824.64 88888.00 2009-02-21 10:22:06.408 052 17419.40 51.11 53824.65 88888.00 2009-02-21 10:22:06.908 052 17419.34 51.10 53824.67 88888.00 2009-02-21 10:22:07.408 052 17419.34 51.15 53824.71 88888.00 2009-02-21 10:22:07.908 052 17419.31 51.13 53824.77 88888.00 2009-02-21 10:22:08.408 052 17419.35 51.14 53824.73 88888.00 2009-02-21 10:22:08.908 052 17419.36 51.22 53824.77 88888.00 2009-02-21 10:22:09.408 052 17419.34 51.20 53824.80 88888.00 2009-02-21 10:22:09.908 052 17419.40 51.23 53824.77 88888.00 2009-02-21 10:22:10.408 052 17419.39 51.20 53824.79 88888.00 2009-02-21 10:22:10.908 052 17419.48 51.18 53824.90 88888.00 2009-02-21 10:22:11.408 052 17419.48 51.18 53824.84 88888.00 2009-02-21 10:22:11.908 052 17419.41 51.26 53824.76 88888.00 2009-02-21 10:22:12.408 052 17419.40 51.29 53824.74 88888.00 2009-02-21 10:22:12.908 052 17419.37 51.26 53824.77 88888.00 2009-02-21 10:22:13.408 052 17419.35 51.18 53824.85 88888.00 2009-02-21 10:22:13.908 052 17419.27 51.23 53824.84 88888.00 2009-02-21 10:22:14.408 052 17419.34 51.26 53824.81 88888.00 2009-02-21 10:22:14.908 052 17419.39 51.27 53824.82 88888.00 2009-02-21 10:22:15.408 052 17419.38 51.24 53824.82 88888.00 2009-02-21 10:22:15.908 052 17419.33 51.25 53824.81 88888.00 2009-02-21 10:22:16.408 052 17419.34 51.30 53824.88 88888.00 2009-02-21 10:22:16.908 052 17419.26 51.35 53824.95 88888.00 2009-02-21 10:22:17.408 052 17419.25 51.34 53824.95 88888.00 2009-02-21 10:22:17.908 052 17419.28 51.42 53824.88 88888.00 2009-02-21 10:22:18.408 052 17419.33 51.45 53824.82 88888.00 2009-02-21 10:22:18.908 052 17419.31 51.55 53824.78 88888.00 2009-02-21 10:22:19.408 052 17419.35 51.52 53824.75 88888.00 2009-02-21 10:22:19.908 052 17419.43 51.49 53824.73 88888.00 2009-02-21 10:22:20.408 052 17419.41 51.51 53824.70 88888.00 2009-02-21 10:22:20.908 052 17419.43 51.51 53824.70 88888.00 2009-02-21 10:22:21.408 052 17419.47 51.47 53824.71 88888.00 2009-02-21 10:22:21.908 052 17419.47 51.51 53824.63 88888.00 2009-02-21 10:22:22.408 052 17419.48 51.60 53824.62 88888.00 2009-02-21 10:22:22.908 052 17419.45 51.62 53824.68 88888.00 2009-02-21 10:22:23.408 052 17419.31 51.70 53824.69 88888.00 2009-02-21 10:22:23.908 052 17419.36 51.72 53824.70 88888.00 2009-02-21 10:22:24.408 052 17419.33 51.68 53824.79 88888.00 2009-02-21 10:22:24.908 052 17419.31 51.66 53824.82 88888.00 2009-02-21 10:22:25.408 052 17419.33 51.66 53824.79 88888.00 2009-02-21 10:22:25.908 052 17419.37 51.66 53824.80 88888.00 2009-02-21 10:22:26.408 052 17419.31 51.72 53824.81 88888.00 2009-02-21 10:22:26.908 052 17419.35 51.70 53824.89 88888.00 2009-02-21 10:22:27.408 052 17419.36 51.70 53824.85 88888.00 2009-02-21 10:22:27.908 052 17419.25 51.78 53824.74 88888.00 2009-02-21 10:22:28.408 052 17419.27 51.80 53824.71 88888.00 2009-02-21 10:22:28.908 052 17419.34 51.81 53824.71 88888.00 2009-02-21 10:22:29.408 052 17419.34 51.83 53824.75 88888.00 2009-02-21 10:22:29.908 052 17419.31 51.82 53824.76 88888.00 2009-02-21 10:22:30.408 052 17419.35 51.82 53824.68 88888.00 2009-02-21 10:22:30.908 052 17419.38 51.86 53824.63 88888.00 2009-02-21 10:22:31.408 052 17419.43 51.91 53824.56 88888.00 2009-02-21 10:22:31.908 052 17419.45 51.90 53824.60 88888.00 2009-02-21 10:22:32.408 052 17419.50 51.92 53824.76 88888.00 2009-02-21 10:22:32.908 052 17419.43 51.94 53824.69 88888.00 2009-02-21 10:22:33.408 052 17419.49 51.91 53824.71 88888.00 2009-02-21 10:22:33.908 052 17419.46 51.86 53824.79 88888.00 2009-02-21 10:22:34.408 052 17419.47 51.93 53824.80 88888.00 2009-02-21 10:22:34.908 052 17419.57 51.94 53824.71 88888.00 2009-02-21 10:22:35.408 052 17419.54 51.98 53824.62 88888.00 2009-02-21 10:22:35.908 052 17419.49 52.01 53824.65 88888.00 2009-02-21 10:22:36.408 052 17419.54 51.96 53824.62 88888.00 2009-02-21 10:22:36.908 052 17419.49 51.95 53824.62 88888.00 2009-02-21 10:22:37.408 052 17419.46 51.99 53824.66 88888.00 2009-02-21 10:22:37.908 052 17419.43 51.99 53824.68 88888.00 2009-02-21 10:22:38.408 052 17419.49 52.04 53824.62 88888.00 2009-02-21 10:22:38.908 052 17419.53 52.05 53824.69 88888.00 2009-02-21 10:22:39.408 052 17419.56 52.03 53824.70 88888.00 2009-02-21 10:22:39.908 052 17419.57 52.04 53824.59 88888.00 2009-02-21 10:22:40.408 052 17419.56 52.03 53824.57 88888.00 2009-02-21 10:22:40.908 052 17419.64 52.00 53824.54 88888.00 2009-02-21 10:22:41.408 052 17419.68 52.09 53824.53 88888.00 2009-02-21 10:22:41.908 052 17419.66 52.09 53824.58 88888.00 2009-02-21 10:22:42.408 052 17419.57 52.12 53824.67 88888.00 2009-02-21 10:22:42.908 052 17419.54 52.12 53824.57 88888.00 2009-02-21 10:22:43.408 052 17419.58 52.17 53824.51 88888.00 2009-02-21 10:22:43.908 052 17419.61 52.13 53824.53 88888.00 2009-02-21 10:22:44.408 052 17419.61 52.19 53824.58 88888.00 2009-02-21 10:22:44.908 052 17419.71 52.21 53824.52 88888.00 2009-02-21 10:22:45.408 052 17419.75 52.22 53824.46 88888.00 2009-02-21 10:22:45.908 052 17419.76 52.22 53824.44 88888.00 2009-02-21 10:22:46.408 052 17419.68 52.22 53824.53 88888.00 2009-02-21 10:22:46.908 052 17419.61 52.20 53824.59 88888.00 2009-02-21 10:22:47.408 052 17419.59 52.24 53824.53 88888.00 2009-02-21 10:22:47.908 052 17419.62 52.19 53824.49 88888.00 2009-02-21 10:22:48.408 052 17419.68 52.21 53824.44 88888.00 2009-02-21 10:22:48.908 052 17419.76 52.22 53824.48 88888.00 2009-02-21 10:22:49.408 052 17419.69 52.17 53824.60 88888.00 2009-02-21 10:22:49.908 052 17419.68 52.21 53824.59 88888.00 2009-02-21 10:22:50.408 052 17419.61 52.27 53824.56 88888.00 2009-02-21 10:22:50.908 052 17419.60 52.30 53824.60 88888.00 2009-02-21 10:22:51.408 052 17419.65 52.24 53824.63 88888.00 2009-02-21 10:22:51.908 052 17419.60 52.25 53824.65 88888.00 2009-02-21 10:22:52.408 052 17419.64 52.30 53824.63 88888.00 2009-02-21 10:22:52.908 052 17419.66 52.31 53824.60 88888.00 2009-02-21 10:22:53.408 052 17419.64 52.28 53824.54 88888.00 2009-02-21 10:22:53.908 052 17419.61 52.27 53824.60 88888.00 2009-02-21 10:22:54.408 052 17419.56 52.32 53824.58 88888.00 2009-02-21 10:22:54.908 052 17419.50 52.32 53824.59 88888.00 2009-02-21 10:22:55.408 052 17419.56 52.29 53824.63 88888.00 2009-02-21 10:22:55.908 052 17419.53 52.30 53824.66 88888.00 2009-02-21 10:22:56.408 052 17419.51 52.28 53824.58 88888.00 2009-02-21 10:22:56.908 052 17419.49 52.29 53824.49 88888.00 2009-02-21 10:22:57.408 052 17419.53 52.25 53824.52 88888.00 2009-02-21 10:22:57.908 052 17419.41 52.29 53824.49 88888.00 2009-02-21 10:22:58.408 052 17419.44 52.32 53824.57 88888.00 2009-02-21 10:22:58.908 052 17419.44 52.33 53824.54 88888.00 2009-02-21 10:22:59.408 052 17419.46 52.32 53824.46 88888.00 2009-02-21 10:22:59.908 052 17419.48 52.33 53824.45 88888.00 2009-02-21 10:23:00.408 052 17419.55 52.32 53824.49 88888.00 2009-02-21 10:23:00.908 052 17419.55 52.33 53824.45 88888.00 2009-02-21 10:23:01.408 052 17419.58 52.31 53824.45 88888.00 2009-02-21 10:23:01.908 052 17419.55 52.32 53824.46 88888.00 2009-02-21 10:23:02.408 052 17419.47 52.33 53824.53 88888.00 2009-02-21 10:23:02.908 052 17419.41 52.41 53824.53 88888.00 2009-02-21 10:23:03.408 052 17419.49 52.39 53824.53 88888.00 2009-02-21 10:23:03.908 052 17419.43 52.40 53824.53 88888.00 2009-02-21 10:23:04.408 052 17419.33 52.38 53824.56 88888.00 2009-02-21 10:23:04.908 052 17419.33 52.33 53824.57 88888.00 2009-02-21 10:23:05.408 052 17419.37 52.39 53824.53 88888.00 2009-02-21 10:23:05.908 052 17419.34 52.40 53824.53 88888.00 2009-02-21 10:23:06.408 052 17419.38 52.40 53824.52 88888.00 2009-02-21 10:23:06.908 052 17419.50 52.38 53824.44 88888.00 2009-02-21 10:23:07.408 052 17419.45 52.41 53824.41 88888.00 2009-02-21 10:23:07.908 052 17419.36 52.43 53824.49 88888.00 2009-02-21 10:23:08.408 052 17419.31 52.41 53824.54 88888.00 2009-02-21 10:23:08.908 052 17419.25 52.42 53824.51 88888.00 2009-02-21 10:23:09.408 052 17419.29 52.38 53824.55 88888.00 2009-02-21 10:23:09.908 052 17419.39 52.32 53824.56 88888.00 2009-02-21 10:23:10.408 052 17419.41 52.32 53824.59 88888.00 2009-02-21 10:23:10.908 052 17419.43 52.40 53824.63 88888.00 2009-02-21 10:23:11.408 052 17419.46 52.41 53824.57 88888.00 2009-02-21 10:23:11.908 052 17419.44 52.46 53824.70 88888.00 2009-02-21 10:23:12.408 052 17419.40 52.46 53824.53 88888.00 2009-02-21 10:23:12.908 052 17419.45 52.39 53824.52 88888.00 2009-02-21 10:23:13.408 052 17419.40 52.42 53824.67 88888.00 2009-02-21 10:23:13.908 052 17419.44 52.46 53824.70 88888.00 2009-02-21 10:23:14.408 052 17419.51 52.41 53824.67 88888.00 2009-02-21 10:23:14.908 052 17419.49 52.41 53824.68 88888.00 2009-02-21 10:23:15.408 052 17419.46 52.39 53824.65 88888.00 2009-02-21 10:23:15.908 052 17419.40 52.33 53824.62 88888.00 2009-02-21 10:23:16.408 052 17419.41 52.37 53824.56 88888.00 2009-02-21 10:23:16.908 052 17419.49 52.40 53824.51 88888.00 2009-02-21 10:23:17.408 052 17419.53 52.42 53824.57 88888.00 2009-02-21 10:23:17.908 052 17419.59 52.44 53824.65 88888.00 2009-02-21 10:23:18.408 052 17419.58 52.47 53824.65 88888.00 2009-02-21 10:23:18.908 052 17419.48 52.49 53824.69 88888.00 2009-02-21 10:23:19.408 052 17419.37 52.41 53824.77 88888.00 2009-02-21 10:23:19.908 052 17419.38 52.43 53824.76 88888.00 2009-02-21 10:23:20.408 052 17419.45 52.50 53824.64 88888.00 2009-02-21 10:23:20.908 052 17419.46 52.44 53824.67 88888.00 2009-02-21 10:23:21.408 052 17419.47 52.38 53824.64 88888.00 2009-02-21 10:23:21.908 052 17419.45 52.41 53824.56 88888.00 2009-02-21 10:23:22.408 052 17419.35 52.44 53824.60 88888.00 2009-02-21 10:23:22.908 052 17419.41 52.41 53824.56 88888.00 2009-02-21 10:23:23.408 052 17419.44 52.46 53824.69 88888.00 2009-02-21 10:23:23.908 052 17419.44 52.46 53824.62 88888.00 2009-02-21 10:23:24.408 052 17419.31 52.41 53824.64 88888.00 2009-02-21 10:23:24.908 052 17419.35 52.44 53824.65 88888.00 2009-02-21 10:23:25.408 052 17419.30 52.51 53824.69 88888.00 2009-02-21 10:23:25.908 052 17419.36 52.41 53824.66 88888.00 2009-02-21 10:23:26.408 052 17419.41 52.33 53824.63 88888.00 2009-02-21 10:23:26.908 052 17419.44 52.38 53824.58 88888.00 2009-02-21 10:23:27.408 052 17419.40 52.43 53824.54 88888.00 2009-02-21 10:23:27.908 052 17419.41 52.47 53824.48 88888.00 2009-02-21 10:23:28.408 052 17419.45 52.43 53824.43 88888.00 2009-02-21 10:23:28.908 052 17419.47 52.38 53824.46 88888.00 2009-02-21 10:23:29.408 052 17419.45 52.41 53824.52 88888.00 2009-02-21 10:23:29.908 052 17419.36 52.46 53824.59 88888.00 2009-02-21 10:23:30.408 052 17419.40 52.39 53824.49 88888.00 2009-02-21 10:23:30.908 052 17419.43 52.31 53824.52 88888.00 2009-02-21 10:23:31.408 052 17419.44 52.32 53824.54 88888.00 2009-02-21 10:23:31.908 052 17419.40 52.43 53824.56 88888.00 2009-02-21 10:23:32.408 052 17419.31 52.41 53824.54 88888.00 2009-02-21 10:23:32.908 052 17419.28 52.38 53824.55 88888.00 2009-02-21 10:23:33.408 052 17419.27 52.33 53824.52 88888.00 2009-02-21 10:23:33.908 052 17419.30 52.34 53824.49 88888.00 2009-02-21 10:23:34.408 052 17419.40 52.38 53824.44 88888.00 2009-02-21 10:23:34.908 052 17419.36 52.40 53824.48 88888.00 2009-02-21 10:23:35.408 052 17419.37 52.35 53824.53 88888.00 2009-02-21 10:23:35.908 052 17419.38 52.40 53824.47 88888.00 2009-02-21 10:23:36.408 052 17419.37 52.39 53824.44 88888.00 2009-02-21 10:23:36.908 052 17419.44 52.38 53824.55 88888.00 2009-02-21 10:23:37.408 052 17419.36 52.39 53824.67 88888.00 2009-02-21 10:23:37.908 052 17419.39 52.46 53824.59 88888.00 2009-02-21 10:23:38.408 052 17419.28 52.48 53824.55 88888.00 2009-02-21 10:23:38.908 052 17419.17 52.47 53824.67 88888.00 2009-02-21 10:23:39.408 052 17419.25 52.46 53824.70 88888.00 2009-02-21 10:23:39.908 052 17419.34 52.44 53824.58 88888.00 2009-02-21 10:23:40.408 052 17419.33 52.46 53824.54 88888.00 2009-02-21 10:23:40.908 052 17419.39 52.44 53824.63 88888.00 2009-02-21 10:23:41.408 052 17419.41 52.44 53824.63 88888.00 2009-02-21 10:23:41.908 052 17419.40 52.48 53824.62 88888.00 2009-02-21 10:23:42.408 052 17419.44 52.47 53824.57 88888.00 2009-02-21 10:23:42.908 052 17419.44 52.44 53824.58 88888.00 2009-02-21 10:23:43.408 052 17419.49 52.51 53824.67 88888.00 2009-02-21 10:23:43.908 052 17419.44 52.57 53824.64 88888.00 2009-02-21 10:23:44.408 052 17419.49 52.57 53824.51 88888.00 2009-02-21 10:23:44.908 052 17419.50 52.59 53824.42 88888.00 2009-02-21 10:23:45.408 052 17419.51 52.52 53824.41 88888.00 2009-02-21 10:23:45.908 052 17419.51 52.50 53824.44 88888.00 2009-02-21 10:23:46.408 052 17419.43 52.54 53824.51 88888.00 2009-02-21 10:23:46.908 052 17419.40 52.54 53824.45 88888.00 2009-02-21 10:23:47.408 052 17419.46 52.58 53824.40 88888.00 2009-02-21 10:23:47.908 052 17419.35 52.59 53824.47 88888.00 2009-02-21 10:23:48.408 052 17419.28 52.63 53824.40 88888.00 2009-02-21 10:23:48.908 052 17419.31 52.62 53824.46 88888.00 2009-02-21 10:23:49.408 052 17419.36 52.54 53824.47 88888.00 2009-02-21 10:23:49.908 052 17419.39 52.57 53824.39 88888.00 2009-02-21 10:23:50.408 052 17419.49 52.59 53824.49 88888.00 2009-02-21 10:23:50.908 052 17419.46 52.61 53824.56 88888.00 2009-02-21 10:23:51.408 052 17419.46 52.59 53824.57 88888.00 2009-02-21 10:23:51.908 052 17419.45 52.57 53824.54 88888.00 2009-02-21 10:23:52.408 052 17419.38 52.56 53824.46 88888.00 2009-02-21 10:23:52.908 052 17419.37 52.57 53824.44 88888.00 2009-02-21 10:23:53.408 052 17419.47 52.67 53824.48 88888.00 2009-02-21 10:23:53.908 052 17419.39 52.61 53824.43 88888.00 2009-02-21 10:23:54.408 052 17419.38 52.61 53824.51 88888.00 2009-02-21 10:23:54.908 052 17419.35 52.71 53824.56 88888.00 2009-02-21 10:23:55.408 052 17419.30 52.64 53824.52 88888.00 2009-02-21 10:23:55.908 052 17419.29 52.61 53824.40 88888.00 2009-02-21 10:23:56.408 052 17419.36 52.63 53824.40 88888.00 2009-02-21 10:23:56.908 052 17419.31 52.60 53824.47 88888.00 2009-02-21 10:23:57.408 052 17419.31 52.57 53824.47 88888.00 2009-02-21 10:23:57.908 052 17419.35 52.58 53824.34 88888.00 2009-02-21 10:23:58.408 052 17419.37 52.61 53824.35 88888.00 2009-02-21 10:23:58.908 052 17419.45 52.63 53824.39 88888.00 2009-02-21 10:23:59.408 052 17419.43 52.64 53824.37 88888.00 2009-02-21 10:23:59.908 052 17419.44 52.66 53824.42 88888.00 2009-02-21 10:24:00.408 052 17419.30 52.63 53824.45 88888.00 2009-02-21 10:24:00.908 052 17419.30 52.62 53824.42 88888.00 2009-02-21 10:24:01.408 052 17419.30 52.76 53824.47 88888.00 2009-02-21 10:24:01.908 052 17419.31 52.76 53824.41 88888.00 2009-02-21 10:24:02.408 052 17419.28 52.81 53824.39 88888.00 2009-02-21 10:24:02.908 052 17419.36 52.79 53824.43 88888.00 2009-02-21 10:24:03.408 052 17419.39 52.80 53824.41 88888.00 2009-02-21 10:24:03.908 052 17419.35 52.74 53824.45 88888.00 2009-02-21 10:24:04.408 052 17419.37 52.70 53824.48 88888.00 2009-02-21 10:24:04.908 052 17419.29 52.81 53824.49 88888.00 2009-02-21 10:24:05.408 052 17419.29 52.77 53824.46 88888.00 2009-02-21 10:24:05.908 052 17419.37 52.74 53824.36 88888.00 2009-02-21 10:24:06.408 052 17419.31 52.81 53824.37 88888.00 2009-02-21 10:24:06.908 052 17419.21 52.81 53824.47 88888.00 2009-02-21 10:24:07.408 052 17419.25 52.86 53824.43 88888.00 2009-02-21 10:24:07.908 052 17419.35 52.90 53824.42 88888.00 2009-02-21 10:24:08.405 052 17419.40 52.87 53824.45 88888.00 2009-02-21 10:24:08.905 052 17419.40 52.81 53824.46 88888.00 2009-02-21 10:24:09.405 052 17419.33 52.86 53824.41 88888.00 2009-02-21 10:24:09.905 052 17419.34 52.87 53824.40 88888.00 2009-02-21 10:24:10.405 052 17419.41 52.78 53824.43 88888.00 2009-02-21 10:24:10.905 052 17419.40 52.78 53824.43 88888.00 2009-02-21 10:24:11.405 052 17419.34 52.77 53824.42 88888.00 2009-02-21 10:24:11.905 052 17419.31 52.82 53824.32 88888.00 2009-02-21 10:24:12.405 052 17419.19 52.92 53824.25 88888.00 2009-02-21 10:24:12.905 052 17419.15 52.86 53824.31 88888.00 2009-02-21 10:24:13.405 052 17419.27 52.86 53824.40 88888.00 2009-02-21 10:24:13.905 052 17419.31 52.87 53824.41 88888.00 2009-02-21 10:24:14.405 052 17419.37 52.85 53824.45 88888.00 2009-02-21 10:24:14.905 052 17419.35 52.82 53824.44 88888.00 2009-02-21 10:24:15.405 052 17419.39 52.80 53824.46 88888.00 2009-02-21 10:24:15.905 052 17419.40 52.86 53824.43 88888.00 2009-02-21 10:24:16.405 052 17419.43 52.86 53824.43 88888.00 2009-02-21 10:24:16.905 052 17419.45 52.81 53824.48 88888.00 2009-02-21 10:24:17.405 052 17419.41 52.81 53824.41 88888.00 2009-02-21 10:24:17.905 052 17419.35 52.87 53824.43 88888.00 2009-02-21 10:24:18.405 052 17419.27 52.90 53824.53 88888.00 2009-02-21 10:24:18.905 052 17419.34 52.85 53824.45 88888.00 2009-02-21 10:24:19.405 052 17419.34 52.87 53824.43 88888.00 2009-02-21 10:24:19.905 052 17419.26 52.82 53824.41 88888.00 2009-02-21 10:24:20.405 052 17419.28 52.78 53824.37 88888.00 2009-02-21 10:24:20.905 052 17419.31 52.81 53824.43 88888.00 2009-02-21 10:24:21.405 052 17419.33 52.81 53824.44 88888.00 2009-02-21 10:24:21.905 052 17419.35 52.77 53824.37 88888.00 2009-02-21 10:24:22.405 052 17419.44 52.80 53824.37 88888.00 2009-02-21 10:24:22.905 052 17419.37 52.87 53824.42 88888.00 2009-02-21 10:24:23.405 052 17419.35 52.88 53824.44 88888.00 2009-02-21 10:24:23.905 052 17419.38 52.85 53824.51 88888.00 2009-02-21 10:24:24.405 052 17419.48 52.83 53824.48 88888.00 2009-02-21 10:24:24.905 052 17419.50 52.86 53824.44 88888.00 2009-02-21 10:24:25.405 052 17419.49 52.86 53824.47 88888.00 2009-02-21 10:24:25.905 052 17419.45 52.86 53824.43 88888.00 2009-02-21 10:24:26.405 052 17419.44 52.78 53824.48 88888.00 2009-02-21 10:24:26.905 052 17419.39 52.83 53824.53 88888.00 2009-02-21 10:24:27.405 052 17419.43 52.80 53824.57 88888.00 2009-02-21 10:24:27.905 052 17419.41 52.86 53824.58 88888.00 2009-02-21 10:24:28.405 052 17419.40 52.83 53824.58 88888.00 2009-02-21 10:24:28.905 052 17419.50 52.80 53824.53 88888.00 2009-02-21 10:24:29.405 052 17419.53 52.90 53824.57 88888.00 2009-02-21 10:24:29.905 052 17419.55 52.90 53824.68 88888.00 2009-02-21 10:24:30.405 052 17419.56 52.87 53824.55 88888.00 2009-02-21 10:24:30.905 052 17419.60 52.90 53824.47 88888.00 2009-02-21 10:24:31.405 052 17419.60 52.90 53824.47 88888.00 2009-02-21 10:24:31.905 052 17419.49 52.96 53824.47 88888.00 2009-02-21 10:24:32.405 052 17419.50 52.89 53824.49 88888.00 2009-02-21 10:24:32.905 052 17419.45 52.91 53824.52 88888.00 2009-02-21 10:24:33.405 052 17419.49 52.97 53824.44 88888.00 2009-02-21 10:24:33.905 052 17419.58 52.95 53824.36 88888.00 2009-02-21 10:24:34.405 052 17419.54 52.92 53824.26 88888.00 2009-02-21 10:24:34.905 052 17419.46 52.85 53824.29 88888.00 2009-02-21 10:24:35.405 052 17419.51 52.86 53824.29 88888.00 2009-02-21 10:24:35.905 052 17419.47 52.89 53824.35 88888.00 2009-02-21 10:24:36.405 052 17419.49 52.96 53824.33 88888.00 2009-02-21 10:24:36.905 052 17419.51 52.90 53824.32 88888.00 2009-02-21 10:24:37.405 052 17419.48 52.93 53824.35 88888.00 2009-02-21 10:24:37.905 052 17419.38 52.96 53824.31 88888.00 2009-02-21 10:24:38.405 052 17419.50 52.96 53824.23 88888.00 2009-02-21 10:24:38.905 052 17419.59 53.00 53824.22 88888.00 2009-02-21 10:24:39.405 052 17419.61 52.93 53824.22 88888.00 2009-02-21 10:24:39.905 052 17419.62 52.91 53824.22 88888.00 2009-02-21 10:24:40.405 052 17419.70 52.89 53824.14 88888.00 2009-02-21 10:24:40.905 052 17419.74 52.98 53824.21 88888.00 2009-02-21 10:24:41.405 052 17419.69 52.91 53824.23 88888.00 2009-02-21 10:24:41.905 052 17419.67 52.90 53824.28 88888.00 2009-02-21 10:24:42.405 052 17419.69 52.89 53824.28 88888.00 2009-02-21 10:24:42.905 052 17419.61 52.85 53824.23 88888.00 2009-02-21 10:24:43.405 052 17419.58 52.85 53824.30 88888.00 2009-02-21 10:24:43.905 052 17419.60 52.86 53824.26 88888.00 2009-02-21 10:24:44.405 052 17419.64 52.89 53824.29 88888.00 2009-02-21 10:24:44.905 052 17419.67 52.89 53824.30 88888.00 2009-02-21 10:24:45.405 052 17419.77 52.90 53824.22 88888.00 2009-02-21 10:24:45.905 052 17419.72 52.93 53824.14 88888.00 2009-02-21 10:24:46.405 052 17419.72 52.90 53824.14 88888.00 2009-02-21 10:24:46.905 052 17419.79 52.83 53824.25 88888.00 2009-02-21 10:24:47.405 052 17419.77 52.87 53824.28 88888.00 2009-02-21 10:24:47.905 052 17419.71 52.88 53824.19 88888.00 2009-02-21 10:24:48.405 052 17419.69 52.86 53824.17 88888.00 2009-02-21 10:24:48.905 052 17419.67 52.86 53824.23 88888.00 2009-02-21 10:24:49.405 052 17419.76 52.88 53824.24 88888.00 2009-02-21 10:24:49.905 052 17419.72 52.91 53824.28 88888.00 2009-02-21 10:24:50.405 052 17419.74 52.90 53824.21 88888.00 2009-02-21 10:24:50.905 052 17419.77 52.91 53824.25 88888.00 2009-02-21 10:24:51.405 052 17419.79 52.97 53824.26 88888.00 2009-02-21 10:24:51.905 052 17419.82 52.97 53824.31 88888.00 2009-02-21 10:24:52.405 052 17419.82 53.00 53824.29 88888.00 2009-02-21 10:24:52.905 052 17419.84 52.95 53824.29 88888.00 2009-02-21 10:24:53.405 052 17419.82 52.86 53824.22 88888.00 2009-02-21 10:24:53.905 052 17419.87 52.91 53824.28 88888.00 2009-02-21 10:24:54.405 052 17419.81 53.01 53824.33 88888.00 2009-02-21 10:24:54.905 052 17419.80 53.01 53824.40 88888.00 2009-02-21 10:24:55.405 052 17419.78 53.00 53824.33 88888.00 2009-02-21 10:24:55.905 052 17419.85 53.02 53824.21 88888.00 2009-02-21 10:24:56.405 052 17419.89 52.98 53824.24 88888.00 2009-02-21 10:24:56.905 052 17419.85 53.00 53824.22 88888.00 2009-02-21 10:24:57.405 052 17419.85 53.01 53824.23 88888.00 2009-02-21 10:24:57.905 052 17419.90 52.98 53824.26 88888.00 2009-02-21 10:24:58.405 052 17419.94 52.99 53824.24 88888.00 2009-02-21 10:24:58.905 052 17419.88 53.06 53824.33 88888.00 2009-02-21 10:24:59.405 052 17419.85 53.03 53824.33 88888.00 2009-02-21 10:24:59.905 052 17419.85 53.02 53824.29 88888.00 2009-02-21 10:25:00.405 052 17419.82 53.05 53824.30 88888.00 2009-02-21 10:25:00.905 052 17419.78 53.06 53824.39 88888.00 2009-02-21 10:25:01.405 052 17419.69 53.03 53824.44 88888.00 2009-02-21 10:25:01.905 052 17419.74 53.05 53824.43 88888.00 2009-02-21 10:25:02.405 052 17419.77 53.01 53824.39 88888.00 2009-02-21 10:25:02.905 052 17419.79 52.98 53824.36 88888.00 2009-02-21 10:25:03.405 052 17419.79 52.95 53824.37 88888.00 2009-02-21 10:25:03.905 052 17419.86 52.97 53824.43 88888.00 2009-02-21 10:25:04.405 052 17419.87 53.02 53824.44 88888.00 2009-02-21 10:25:04.905 052 17419.87 53.01 53824.34 88888.00 2009-02-21 10:25:05.405 052 17419.88 52.99 53824.34 88888.00 2009-02-21 10:25:05.905 052 17419.91 52.99 53824.43 88888.00 2009-02-21 10:25:06.405 052 17419.92 52.99 53824.45 88888.00 2009-02-21 10:25:06.905 052 17419.85 53.02 53824.31 88888.00 2009-02-21 10:25:07.405 052 17419.79 53.03 53824.29 88888.00 2009-02-21 10:25:07.905 052 17419.96 53.08 53824.32 88888.00 2009-02-21 10:25:08.405 052 17420.01 53.01 53824.39 88888.00 2009-02-21 10:25:08.905 052 17420.00 53.00 53824.37 88888.00 2009-02-21 10:25:09.405 052 17420.02 52.99 53824.37 88888.00 2009-02-21 10:25:09.905 052 17420.04 53.03 53824.44 88888.00 2009-02-21 10:25:10.405 052 17420.01 53.02 53824.37 88888.00 2009-02-21 10:25:10.905 052 17419.92 53.07 53824.31 88888.00 2009-02-21 10:25:11.405 052 17419.95 53.08 53824.33 88888.00 2009-02-21 10:25:11.905 052 17419.87 53.08 53824.33 88888.00 2009-02-21 10:25:12.405 052 17419.91 53.12 53824.28 88888.00 2009-02-21 10:25:12.905 052 17419.89 53.09 53824.29 88888.00 2009-02-21 10:25:13.405 052 17419.89 53.17 53824.34 88888.00 2009-02-21 10:25:13.905 052 17419.94 53.12 53824.33 88888.00 2009-02-21 10:25:14.405 052 17419.95 53.19 53824.30 88888.00 2009-02-21 10:25:14.905 052 17419.95 53.17 53824.34 88888.00 2009-02-21 10:25:15.405 052 17419.92 53.20 53824.32 88888.00 2009-02-21 10:25:15.905 052 17419.88 53.22 53824.30 88888.00 2009-02-21 10:25:16.405 052 17419.88 53.21 53824.35 88888.00 2009-02-21 10:25:16.905 052 17419.90 53.15 53824.41 88888.00 2009-02-21 10:25:17.405 052 17419.91 53.15 53824.29 88888.00 2009-02-21 10:25:17.905 052 17419.98 53.12 53824.26 88888.00 2009-02-21 10:25:18.405 052 17419.94 53.18 53824.40 88888.00 2009-02-21 10:25:18.905 052 17419.81 53.19 53824.41 88888.00 2009-02-21 10:25:19.405 052 17419.85 53.18 53824.39 88888.00 2009-02-21 10:25:19.905 052 17419.87 53.19 53824.30 88888.00 2009-02-21 10:25:20.405 052 17419.97 53.25 53824.40 88888.00 2009-02-21 10:25:20.905 052 17419.99 53.29 53824.51 88888.00 2009-02-21 10:25:21.405 052 17420.02 53.30 53824.52 88888.00 2009-02-21 10:25:21.905 052 17420.02 53.26 53824.47 88888.00 2009-02-21 10:25:22.405 052 17420.10 53.26 53824.48 88888.00 2009-02-21 10:25:22.905 052 17420.05 53.28 53824.44 88888.00 2009-02-21 10:25:23.405 052 17420.04 53.28 53824.40 88888.00 2009-02-21 10:25:23.905 052 17420.06 53.25 53824.49 88888.00 2009-02-21 10:25:24.405 052 17420.08 53.28 53824.57 88888.00 2009-02-21 10:25:24.905 052 17420.08 53.26 53824.45 88888.00 2009-02-21 10:25:25.405 052 17420.08 53.27 53824.36 88888.00 2009-02-21 10:25:25.905 052 17420.06 53.24 53824.46 88888.00 2009-02-21 10:25:26.405 052 17420.08 53.21 53824.43 88888.00 2009-02-21 10:25:26.905 052 17420.13 53.19 53824.26 88888.00 2009-02-21 10:25:27.405 052 17420.18 53.24 53824.23 88888.00 2009-02-21 10:25:27.905 052 17420.18 53.24 53824.26 88888.00 2009-02-21 10:25:28.405 052 17420.19 53.24 53824.37 88888.00 2009-02-21 10:25:28.905 052 17420.12 53.21 53824.44 88888.00 2009-02-21 10:25:29.405 052 17420.11 53.22 53824.43 88888.00 2009-02-21 10:25:29.905 052 17420.18 53.16 53824.52 88888.00 2009-02-21 10:25:30.405 052 17420.23 53.19 53824.44 88888.00 2009-02-21 10:25:30.905 052 17420.13 53.21 53824.40 88888.00 2009-02-21 10:25:31.405 052 17420.05 53.20 53824.40 88888.00 2009-02-21 10:25:31.905 052 17420.06 53.21 53824.47 88888.00 2009-02-21 10:25:32.405 052 17420.08 53.27 53824.52 88888.00 2009-02-21 10:25:32.905 052 17420.11 53.27 53824.52 88888.00 2009-02-21 10:25:33.405 052 17420.17 53.31 53824.47 88888.00 2009-02-21 10:25:33.905 052 17420.16 53.35 53824.51 88888.00 2009-02-21 10:25:34.405 052 17420.16 53.32 53824.56 88888.00 2009-02-21 10:25:34.905 052 17420.33 53.31 53824.51 88888.00 2009-02-21 10:25:35.405 052 17420.29 53.39 53824.42 88888.00 2009-02-21 10:25:35.905 052 17420.27 53.36 53824.43 88888.00 2009-02-21 10:25:36.405 052 17420.25 53.37 53824.44 88888.00 2009-02-21 10:25:36.905 052 17420.32 53.38 53824.47 88888.00 2009-02-21 10:25:37.405 052 17420.30 53.39 53824.45 88888.00 2009-02-21 10:25:37.905 052 17420.36 53.42 53824.39 88888.00 2009-02-21 10:25:38.405 052 17420.30 53.40 53824.42 88888.00 2009-02-21 10:25:38.905 052 17420.36 53.39 53824.46 88888.00 2009-02-21 10:25:39.405 052 17420.33 53.37 53824.45 88888.00 2009-02-21 10:25:39.905 052 17420.32 53.40 53824.56 88888.00 2009-02-21 10:25:40.405 052 17420.38 53.49 53824.55 88888.00 2009-02-21 10:25:40.905 052 17420.48 53.50 53824.43 88888.00 2009-02-21 10:25:41.405 052 17420.45 53.41 53824.41 88888.00 2009-02-21 10:25:41.905 052 17420.32 53.46 53824.48 88888.00 2009-02-21 10:25:42.405 052 17420.32 53.46 53824.33 88888.00 2009-02-21 10:25:42.905 052 17420.33 53.44 53824.33 88888.00 2009-02-21 10:25:43.405 052 17420.37 53.46 53824.44 88888.00 2009-02-21 10:25:43.905 052 17420.38 53.39 53824.44 88888.00 2009-02-21 10:25:44.405 052 17420.42 53.42 53824.36 88888.00 2009-02-21 10:25:44.905 052 17420.39 53.41 53824.42 88888.00 2009-02-21 10:25:45.405 052 17420.38 53.46 53824.26 88888.00 2009-02-21 10:25:45.905 052 17420.51 53.50 53824.23 88888.00 2009-02-21 10:25:46.405 052 17420.55 53.42 53824.26 88888.00 2009-02-21 10:25:46.905 052 17420.50 53.38 53824.39 88888.00 2009-02-21 10:25:47.405 052 17420.60 53.46 53824.51 88888.00 2009-02-21 10:25:47.905 052 17420.63 53.49 53824.49 88888.00 2009-02-21 10:25:48.405 052 17420.60 53.42 53824.43 88888.00 2009-02-21 10:25:48.905 052 17420.64 53.39 53824.43 88888.00 2009-02-21 10:25:49.405 052 17420.64 53.38 53824.45 88888.00 2009-02-21 10:25:49.905 052 17420.66 53.40 53824.45 88888.00 2009-02-21 10:25:50.405 052 17420.69 53.44 53824.42 88888.00 2009-02-21 10:25:50.905 052 17420.70 53.39 53824.46 88888.00 2009-02-21 10:25:51.405 052 17420.64 53.35 53824.53 88888.00 2009-02-21 10:25:51.905 052 17420.64 53.34 53824.56 88888.00 2009-02-21 10:25:52.405 052 17420.66 53.39 53824.62 88888.00 2009-02-21 10:25:52.905 052 17420.71 53.48 53824.60 88888.00 2009-02-21 10:25:53.405 052 17420.76 53.48 53824.51 88888.00 2009-02-21 10:25:53.905 052 17420.77 53.46 53824.45 88888.00 2009-02-21 10:25:54.405 052 17420.77 53.40 53824.48 88888.00 2009-02-21 10:25:54.905 052 17420.83 53.39 53824.43 88888.00 2009-02-21 10:25:55.405 052 17420.84 53.41 53824.41 88888.00 2009-02-21 10:25:55.905 052 17420.93 53.38 53824.44 88888.00 2009-02-21 10:25:56.405 052 17421.04 53.36 53824.47 88888.00 2009-02-21 10:25:56.905 052 17421.07 53.39 53824.49 88888.00 2009-02-21 10:25:57.405 052 17421.07 53.38 53824.44 88888.00 2009-02-21 10:25:57.905 052 17421.00 53.40 53824.40 88888.00 2009-02-21 10:25:58.405 052 17420.94 53.46 53824.40 88888.00 2009-02-21 10:25:58.905 052 17421.01 53.39 53824.36 88888.00 2009-02-21 10:25:59.405 052 17421.04 53.38 53824.35 88888.00 2009-02-21 10:25:59.905 052 17421.01 53.36 53824.31 88888.00 2009-02-21 10:26:00.405 052 17421.02 53.28 53824.37 88888.00 2009-02-21 10:26:00.905 052 17421.04 53.21 53824.29 88888.00 2009-02-21 10:26:01.405 052 17421.12 53.29 53824.35 88888.00 2009-02-21 10:26:01.905 052 17421.13 53.30 53824.34 88888.00 2009-02-21 10:26:02.405 052 17421.12 53.30 53824.29 88888.00 2009-02-21 10:26:02.905 052 17421.11 53.36 53824.26 88888.00 2009-02-21 10:26:03.405 052 17421.10 53.25 53824.35 88888.00 2009-02-21 10:26:03.905 052 17421.11 53.22 53824.44 88888.00 2009-02-21 10:26:04.405 052 17421.28 53.21 53824.51 88888.00 2009-02-21 10:26:04.905 052 17421.24 53.26 53824.49 88888.00 2009-02-21 10:26:05.405 052 17421.23 53.30 53824.47 88888.00 2009-02-21 10:26:05.905 052 17421.27 53.28 53824.42 88888.00 2009-02-21 10:26:06.405 052 17421.33 53.31 53824.43 88888.00 2009-02-21 10:26:06.905 052 17421.37 53.31 53824.42 88888.00 2009-02-21 10:26:07.405 052 17421.31 53.30 53824.42 88888.00 2009-02-21 10:26:07.905 052 17421.38 53.26 53824.49 88888.00 2009-02-21 10:26:08.405 052 17421.39 53.19 53824.53 88888.00 2009-02-21 10:26:08.905 052 17421.44 53.20 53824.53 88888.00 2009-02-21 10:26:09.405 052 17421.44 53.17 53824.51 88888.00 2009-02-21 10:26:09.905 052 17421.43 53.10 53824.55 88888.00 2009-02-21 10:26:10.405 052 17421.49 53.15 53824.47 88888.00 2009-02-21 10:26:10.905 052 17421.52 53.17 53824.46 88888.00 2009-02-21 10:26:11.405 052 17421.53 53.10 53824.47 88888.00 2009-02-21 10:26:11.905 052 17421.59 53.13 53824.44 88888.00 2009-02-21 10:26:12.405 052 17421.64 53.13 53824.40 88888.00 2009-02-21 10:26:12.905 052 17421.61 53.12 53824.42 88888.00 2009-02-21 10:26:13.405 052 17421.55 53.10 53824.35 88888.00 2009-02-21 10:26:13.905 052 17421.56 53.05 53824.45 88888.00 2009-02-21 10:26:14.405 052 17421.60 52.99 53824.44 88888.00 2009-02-21 10:26:14.905 052 17421.68 52.91 53824.51 88888.00 2009-02-21 10:26:15.405 052 17421.70 52.95 53824.53 88888.00 2009-02-21 10:26:15.905 052 17421.72 53.00 53824.54 88888.00 2009-02-21 10:26:16.405 052 17421.68 52.98 53824.55 88888.00 2009-02-21 10:26:16.905 052 17421.75 52.97 53824.60 88888.00 2009-02-21 10:26:17.405 052 17421.80 52.95 53824.59 88888.00 2009-02-21 10:26:17.905 052 17421.75 52.95 53824.51 88888.00 2009-02-21 10:26:18.405 052 17421.83 52.87 53824.51 88888.00 2009-02-21 10:26:18.905 052 17421.90 52.86 53824.47 88888.00 2009-02-21 10:26:19.405 052 17421.80 52.89 53824.49 88888.00 2009-02-21 10:26:19.905 052 17421.81 52.90 53824.65 88888.00 2009-02-21 10:26:20.405 052 17421.85 52.89 53824.68 88888.00 2009-02-21 10:26:20.905 052 17421.94 52.87 53824.55 88888.00 2009-02-21 10:26:21.405 052 17421.92 52.81 53824.54 88888.00 2009-02-21 10:26:21.905 052 17421.99 52.80 53824.59 88888.00 2009-02-21 10:26:22.405 052 17421.99 52.77 53824.63 88888.00 2009-02-21 10:26:22.905 052 17421.96 52.79 53824.62 88888.00 2009-02-21 10:26:23.405 052 17421.96 52.73 53824.55 88888.00 2009-02-21 10:26:23.905 052 17421.96 52.71 53824.57 88888.00 2009-02-21 10:26:24.405 052 17422.01 52.70 53824.58 88888.00 2009-02-21 10:26:24.905 052 17422.04 52.71 53824.54 88888.00 2009-02-21 10:26:25.405 052 17422.05 52.70 53824.51 88888.00 2009-02-21 10:26:25.905 052 17422.10 52.63 53824.54 88888.00 2009-02-21 10:26:26.405 052 17422.03 52.58 53824.54 88888.00 2009-02-21 10:26:26.905 052 17422.06 52.59 53824.55 88888.00 2009-02-21 10:26:27.405 052 17422.07 52.60 53824.47 88888.00 2009-02-21 10:26:27.905 052 17422.03 52.59 53824.46 88888.00 2009-02-21 10:26:28.405 052 17422.05 52.59 53824.40 88888.00 2009-02-21 10:26:28.905 052 17422.10 52.64 53824.42 88888.00 2009-02-21 10:26:29.405 052 17422.06 52.64 53824.53 88888.00 2009-02-21 10:26:29.905 052 17422.06 52.64 53824.49 88888.00 2009-02-21 10:26:30.405 052 17422.06 52.59 53824.39 88888.00 2009-02-21 10:26:30.905 052 17422.02 52.51 53824.36 88888.00 2009-02-21 10:26:31.405 052 17422.03 52.54 53824.47 88888.00 2009-02-21 10:26:31.905 052 17422.06 52.49 53824.48 88888.00 2009-02-21 10:26:32.405 052 17422.12 52.48 53824.45 88888.00 2009-02-21 10:26:32.905 052 17422.13 52.56 53824.54 88888.00 2009-02-21 10:26:33.405 052 17422.21 52.58 53824.58 88888.00 2009-02-21 10:26:33.905 052 17422.20 52.51 53824.55 88888.00 2009-02-21 10:26:34.405 052 17422.27 52.47 53824.58 88888.00 2009-02-21 10:26:34.905 052 17422.24 52.44 53824.65 88888.00 2009-02-21 10:26:35.405 052 17422.29 52.40 53824.66 88888.00 2009-02-21 10:26:35.905 052 17422.30 52.39 53824.70 88888.00 2009-02-21 10:26:36.405 052 17422.31 52.40 53824.65 88888.00 2009-02-21 10:26:36.905 052 17422.34 52.34 53824.57 88888.00 2009-02-21 10:26:37.405 052 17422.42 52.41 53824.51 88888.00 2009-02-21 10:26:37.905 052 17422.42 52.43 53824.45 88888.00 2009-02-21 10:26:38.405 052 17422.46 52.32 53824.60 88888.00 2009-02-21 10:26:38.905 052 17422.55 52.31 53824.66 88888.00 2009-02-21 10:26:39.405 052 17422.52 52.28 53824.60 88888.00 2009-02-21 10:26:39.905 052 17422.47 52.24 53824.58 88888.00 2009-02-21 10:26:40.405 052 17422.55 52.21 53824.53 88888.00 2009-02-21 10:26:40.905 052 17422.54 52.23 53824.54 88888.00 2009-02-21 10:26:41.405 052 17422.58 52.18 53824.66 88888.00 2009-02-21 10:26:41.905 052 17422.56 52.17 53824.66 88888.00 2009-02-21 10:26:42.405 052 17422.60 52.11 53824.68 88888.00 2009-02-21 10:26:42.905 052 17422.56 52.10 53824.73 88888.00 2009-02-21 10:26:43.402 052 17422.56 52.08 53824.68 88888.00 2009-02-21 10:26:43.902 052 17422.62 52.09 53824.60 88888.00 2009-02-21 10:26:44.402 052 17422.76 52.07 53824.57 88888.00 2009-02-21 10:26:44.902 052 17422.78 52.00 53824.57 88888.00 2009-02-21 10:26:45.402 052 17422.75 52.02 53824.59 88888.00 2009-02-21 10:26:45.902 052 17422.77 52.01 53824.67 88888.00 2009-02-21 10:26:46.402 052 17422.70 51.94 53824.69 88888.00 2009-02-21 10:26:46.902 052 17422.70 51.96 53824.75 88888.00 2009-02-21 10:26:47.402 052 17422.76 51.99 53824.74 88888.00 2009-02-21 10:26:47.902 052 17422.88 51.94 53824.63 88888.00 2009-02-21 10:26:48.402 052 17422.97 51.98 53824.68 88888.00 2009-02-21 10:26:48.902 052 17422.94 51.95 53824.78 88888.00 2009-02-21 10:26:49.402 052 17422.96 51.92 53824.80 88888.00 2009-02-21 10:26:49.902 052 17422.98 51.88 53824.81 88888.00 2009-02-21 10:26:50.402 052 17422.96 51.86 53824.89 88888.00 2009-02-21 10:26:50.902 052 17422.87 51.80 53824.82 88888.00 2009-02-21 10:26:51.402 052 17422.94 51.76 53824.73 88888.00 2009-02-21 10:26:51.902 052 17422.97 51.66 53824.60 88888.00 2009-02-21 10:26:52.402 052 17422.96 51.70 53824.65 88888.00 2009-02-21 10:26:52.902 052 17422.96 51.65 53824.70 88888.00 2009-02-21 10:26:53.402 052 17423.00 51.70 53824.69 88888.00 2009-02-21 10:26:53.902 052 17423.04 51.73 53824.73 88888.00 2009-02-21 10:26:54.402 052 17423.08 51.73 53824.64 88888.00 2009-02-21 10:26:54.902 052 17423.06 51.76 53824.67 88888.00 2009-02-21 10:26:55.402 052 17423.05 51.73 53824.71 88888.00 2009-02-21 10:26:55.902 052 17423.07 51.68 53824.79 88888.00 2009-02-21 10:26:56.402 052 17423.12 51.66 53824.80 88888.00 2009-02-21 10:26:56.902 052 17423.14 51.56 53824.79 88888.00 2009-02-21 10:26:57.402 052 17423.13 51.52 53824.76 88888.00 2009-02-21 10:26:57.902 052 17423.12 51.54 53824.80 88888.00 2009-02-21 10:26:58.402 052 17423.15 51.56 53824.86 88888.00 2009-02-21 10:26:58.902 052 17423.17 51.51 53824.81 88888.00 2009-02-21 10:26:59.402 052 17423.19 51.50 53824.90 88888.00 2009-02-21 10:26:59.902 052 17423.22 51.44 53824.93 88888.00 2009-02-21 10:27:00.402 052 17423.17 51.39 53824.97 88888.00 2009-02-21 10:27:00.902 052 17423.23 51.37 53824.90 88888.00 2009-02-21 10:27:01.402 052 17423.21 51.34 53824.86 88888.00 2009-02-21 10:27:01.902 052 17423.13 51.31 53824.78 88888.00 2009-02-21 10:27:02.402 052 17423.15 51.29 53824.78 88888.00 2009-02-21 10:27:02.902 052 17423.22 51.29 53824.80 88888.00 2009-02-21 10:27:03.402 052 17423.19 51.23 53824.86 88888.00 2009-02-21 10:27:03.902 052 17423.24 51.22 53824.91 88888.00 2009-02-21 10:27:04.402 052 17423.31 51.24 53824.88 88888.00 2009-02-21 10:27:04.902 052 17423.27 51.25 53824.96 88888.00 2009-02-21 10:27:05.402 052 17423.29 51.18 53824.85 88888.00 2009-02-21 10:27:05.902 052 17423.31 51.15 53824.79 88888.00 2009-02-21 10:27:06.402 052 17423.18 51.10 53824.78 88888.00 2009-02-21 10:27:06.902 052 17423.23 51.07 53824.80 88888.00 2009-02-21 10:27:07.402 052 17423.22 51.07 53824.80 88888.00 2009-02-21 10:27:07.902 052 17423.14 51.03 53824.85 88888.00 2009-02-21 10:27:08.402 052 17423.21 51.06 53824.82 88888.00 2009-02-21 10:27:08.902 052 17423.21 51.03 53824.82 88888.00 2009-02-21 10:27:09.402 052 17423.27 51.04 53824.91 88888.00 2009-02-21 10:27:09.902 052 17423.23 51.01 53824.97 88888.00 2009-02-21 10:27:10.402 052 17423.27 50.92 53824.91 88888.00 2009-02-21 10:27:10.902 052 17423.27 50.86 53824.90 88888.00 2009-02-21 10:27:11.402 052 17423.33 50.86 53824.92 88888.00 2009-02-21 10:27:11.902 052 17423.27 50.87 53824.92 88888.00 2009-02-21 10:27:12.402 052 17423.31 50.92 53824.95 88888.00 2009-02-21 10:27:12.902 052 17423.42 50.88 53824.89 88888.00 2009-02-21 10:27:13.402 052 17423.48 50.78 53824.84 88888.00 2009-02-21 10:27:13.902 052 17423.41 50.78 53824.88 88888.00 2009-02-21 10:27:14.402 052 17423.38 50.73 53824.79 88888.00 2009-02-21 10:27:14.902 052 17423.45 50.74 53824.76 88888.00 2009-02-21 10:27:15.402 052 17423.38 50.69 53824.78 88888.00 2009-02-21 10:27:15.902 052 17423.42 50.71 53824.81 88888.00 2009-02-21 10:27:16.402 052 17423.42 50.69 53824.86 88888.00 2009-02-21 10:27:16.902 052 17423.39 50.62 53824.93 88888.00 2009-02-21 10:27:17.402 052 17423.42 50.58 53824.96 88888.00 2009-02-21 10:27:17.902 052 17423.46 50.61 53825.01 88888.00 2009-02-21 10:27:18.402 052 17423.44 50.57 53824.97 88888.00 2009-02-21 10:27:18.902 052 17423.48 50.54 53824.96 88888.00 2009-02-21 10:27:19.402 052 17423.51 50.56 53825.00 88888.00 2009-02-21 10:27:19.902 052 17423.42 50.56 53824.92 88888.00 2009-02-21 10:27:20.402 052 17423.45 50.56 53824.92 88888.00 2009-02-21 10:27:20.902 052 17423.45 50.53 53824.96 88888.00 2009-02-21 10:27:21.402 052 17423.43 50.51 53824.97 88888.00 2009-02-21 10:27:21.902 052 17423.49 50.47 53824.95 88888.00 2009-02-21 10:27:22.402 052 17423.47 50.39 53824.98 88888.00 2009-02-21 10:27:22.902 052 17423.48 50.37 53824.92 88888.00 2009-02-21 10:27:23.402 052 17423.48 50.36 53824.87 88888.00 2009-02-21 10:27:23.902 052 17423.44 50.38 53824.90 88888.00 2009-02-21 10:27:24.402 052 17423.49 50.33 53824.90 88888.00 2009-02-21 10:27:24.902 052 17423.57 50.32 53824.89 88888.00 2009-02-21 10:27:25.402 052 17423.62 50.25 53824.89 88888.00 2009-02-21 10:27:25.902 052 17423.65 50.29 53824.97 88888.00 2009-02-21 10:27:26.402 052 17423.63 50.29 53825.00 88888.00 2009-02-21 10:27:26.902 052 17423.58 50.22 53825.00 88888.00 2009-02-21 10:27:27.402 052 17423.59 50.18 53825.04 88888.00 2009-02-21 10:27:27.902 052 17423.64 50.15 53825.09 88888.00 2009-02-21 10:27:28.402 052 17423.65 50.16 53825.08 88888.00 2009-02-21 10:27:28.902 052 17423.57 50.18 53825.02 88888.00 2009-02-21 10:27:29.402 052 17423.55 50.09 53825.00 88888.00 2009-02-21 10:27:29.902 052 17423.60 50.12 53825.00 88888.00 2009-02-21 10:27:30.402 052 17423.66 50.13 53825.03 88888.00 2009-02-21 10:27:30.902 052 17423.66 50.00 53825.10 88888.00 2009-02-21 10:27:31.402 052 17423.76 49.99 53825.05 88888.00 2009-02-21 10:27:31.902 052 17423.76 49.96 53825.01 88888.00 2009-02-21 10:27:32.402 052 17423.70 49.91 53824.95 88888.00 2009-02-21 10:27:32.902 052 17423.60 49.95 53824.98 88888.00 2009-02-21 10:27:33.402 052 17423.65 49.94 53825.08 88888.00 2009-02-21 10:27:33.902 052 17423.72 49.89 53825.19 88888.00 2009-02-21 10:27:34.402 052 17423.78 49.86 53825.09 88888.00 2009-02-21 10:27:34.902 052 17423.84 49.77 53825.09 88888.00 2009-02-21 10:27:35.402 052 17423.80 49.70 53825.15 88888.00 2009-02-21 10:27:35.902 052 17423.72 49.73 53825.08 88888.00 2009-02-21 10:27:36.402 052 17423.64 49.63 53825.01 88888.00 2009-02-21 10:27:36.902 052 17423.65 49.59 53825.02 88888.00 2009-02-21 10:27:37.402 052 17423.67 49.57 53825.04 88888.00 2009-02-21 10:27:37.902 052 17423.75 49.51 53825.05 88888.00 2009-02-21 10:27:38.402 052 17423.80 49.46 53825.10 88888.00 2009-02-21 10:27:38.902 052 17423.78 49.44 53825.12 88888.00 2009-02-21 10:27:39.402 052 17423.82 49.49 53825.13 88888.00 2009-02-21 10:27:39.902 052 17423.79 49.47 53825.13 88888.00 2009-02-21 10:27:40.402 052 17423.70 49.46 53825.11 88888.00 2009-02-21 10:27:40.902 052 17423.67 49.44 53825.12 88888.00 2009-02-21 10:27:41.402 052 17423.72 49.42 53825.14 88888.00 2009-02-21 10:27:41.902 052 17423.77 49.46 53825.11 88888.00 2009-02-21 10:27:42.402 052 17423.79 49.46 53825.00 88888.00 2009-02-21 10:27:42.902 052 17423.67 49.44 53824.97 88888.00 2009-02-21 10:27:43.402 052 17423.63 49.38 53824.97 88888.00 2009-02-21 10:27:43.902 052 17423.64 49.35 53825.05 88888.00 2009-02-21 10:27:44.402 052 17423.73 49.26 53825.13 88888.00 2009-02-21 10:27:44.902 052 17423.78 49.17 53825.20 88888.00 2009-02-21 10:27:45.402 052 17423.80 49.20 53825.13 88888.00 2009-02-21 10:27:45.902 052 17423.84 49.18 53825.02 88888.00 2009-02-21 10:27:46.402 052 17423.84 49.17 53824.95 88888.00 2009-02-21 10:27:46.902 052 17423.78 49.17 53825.04 88888.00 2009-02-21 10:27:47.402 052 17423.75 49.12 53825.08 88888.00 2009-02-21 10:27:47.902 052 17423.84 49.11 53825.00 88888.00 2009-02-21 10:27:48.402 052 17423.85 49.09 53825.03 88888.00 2009-02-21 10:27:48.902 052 17423.83 49.08 53825.05 88888.00 2009-02-21 10:27:49.402 052 17423.70 49.06 53825.08 88888.00 2009-02-21 10:27:49.902 052 17423.77 48.99 53825.05 88888.00 2009-02-21 10:27:50.402 052 17423.76 48.96 53825.08 88888.00 2009-02-21 10:27:50.902 052 17423.76 48.95 53825.19 88888.00 2009-02-21 10:27:51.402 052 17423.77 48.85 53825.25 88888.00 2009-02-21 10:27:51.902 052 17423.75 48.85 53825.23 88888.00 2009-02-21 10:27:52.402 052 17423.75 48.81 53825.20 88888.00 2009-02-21 10:27:52.902 052 17423.76 48.83 53825.23 88888.00 2009-02-21 10:27:53.402 052 17423.83 48.81 53825.21 88888.00 2009-02-21 10:27:53.902 052 17423.84 48.79 53825.26 88888.00 2009-02-21 10:27:54.402 052 17423.88 48.73 53825.24 88888.00 2009-02-21 10:27:54.902 052 17423.88 48.73 53825.16 88888.00 2009-02-21 10:27:55.402 052 17423.89 48.68 53825.14 88888.00 2009-02-21 10:27:55.902 052 17423.92 48.61 53825.15 88888.00 2009-02-21 10:27:56.402 052 17423.96 48.60 53825.19 88888.00 2009-02-21 10:27:56.902 052 17423.87 48.62 53825.16 88888.00 2009-02-21 10:27:57.402 052 17423.86 48.53 53825.23 88888.00 2009-02-21 10:27:57.902 052 17423.96 48.44 53825.26 88888.00 2009-02-21 10:27:58.402 052 17423.97 48.44 53825.29 88888.00 2009-02-21 10:27:58.902 052 17423.89 48.43 53825.32 88888.00 2009-02-21 10:27:59.402 052 17423.87 48.39 53825.30 88888.00 2009-02-21 10:27:59.902 052 17423.86 48.40 53825.31 88888.00 2009-02-21 10:28:00.402 052 17423.84 48.38 53825.35 88888.00 2009-02-21 10:28:00.902 052 17423.84 48.32 53825.35 88888.00 2009-02-21 10:28:01.402 052 17423.90 48.27 53825.37 88888.00 2009-02-21 10:28:01.902 052 17423.93 48.20 53825.27 88888.00 2009-02-21 10:28:02.402 052 17423.88 48.23 53825.26 88888.00 2009-02-21 10:28:02.902 052 17423.86 48.22 53825.30 88888.00 2009-02-21 10:28:03.402 052 17423.95 48.21 53825.34 88888.00 2009-02-21 10:28:03.902 052 17423.95 48.20 53825.41 88888.00 2009-02-21 10:28:04.402 052 17423.96 48.12 53825.34 88888.00 2009-02-21 10:28:04.902 052 17423.90 48.07 53825.29 88888.00 2009-02-21 10:28:05.402 052 17423.93 48.08 53825.20 88888.00 2009-02-21 10:28:05.902 052 17423.95 48.09 53825.23 88888.00 2009-02-21 10:28:06.402 052 17423.84 48.09 53825.30 88888.00 2009-02-21 10:28:06.902 052 17423.80 48.08 53825.37 88888.00 2009-02-21 10:28:07.402 052 17423.87 48.09 53825.48 88888.00 2009-02-21 10:28:07.902 052 17423.96 48.02 53825.48 88888.00 2009-02-21 10:28:08.402 052 17423.97 47.96 53825.44 88888.00 2009-02-21 10:28:08.902 052 17423.84 47.89 53825.46 88888.00 2009-02-21 10:28:09.402 052 17423.83 47.86 53825.46 88888.00 2009-02-21 10:28:09.902 052 17423.84 47.86 53825.51 88888.00 2009-02-21 10:28:10.402 052 17423.98 47.81 53825.42 88888.00 2009-02-21 10:28:10.902 052 17424.00 47.73 53825.38 88888.00 2009-02-21 10:28:11.402 052 17423.92 47.71 53825.30 88888.00 2009-02-21 10:28:11.902 052 17423.95 47.75 53825.41 88888.00 2009-02-21 10:28:12.402 052 17423.87 47.74 53825.32 88888.00 2009-02-21 10:28:12.902 052 17423.83 47.72 53825.32 88888.00 2009-02-21 10:28:13.402 052 17423.86 47.71 53825.34 88888.00 2009-02-21 10:28:13.902 052 17423.93 47.65 53825.37 88888.00 2009-02-21 10:28:14.402 052 17423.95 47.61 53825.32 88888.00 2009-02-21 10:28:14.902 052 17423.94 47.61 53825.24 88888.00 2009-02-21 10:28:15.402 052 17423.99 47.51 53825.32 88888.00 2009-02-21 10:28:15.902 052 17423.97 47.51 53825.26 88888.00 2009-02-21 10:28:16.402 052 17423.90 47.51 53825.16 88888.00 2009-02-21 10:28:16.902 052 17423.96 47.51 53825.19 88888.00 2009-02-21 10:28:17.402 052 17423.99 47.49 53825.27 88888.00 2009-02-21 10:28:17.902 052 17424.00 47.41 53825.31 88888.00 2009-02-21 10:28:18.402 052 17424.05 47.34 53825.24 88888.00 2009-02-21 10:28:18.902 052 17423.97 47.39 53825.32 88888.00 2009-02-21 10:28:19.402 052 17423.96 47.34 53825.35 88888.00 2009-02-21 10:28:19.902 052 17424.02 47.34 53825.36 88888.00 2009-02-21 10:28:20.402 052 17424.02 47.33 53825.33 88888.00 2009-02-21 10:28:20.902 052 17424.03 47.30 53825.45 88888.00 2009-02-21 10:28:21.402 052 17424.13 47.30 53825.52 88888.00 2009-02-21 10:28:21.902 052 17424.11 47.30 53825.45 88888.00 2009-02-21 10:28:22.402 052 17423.97 47.24 53825.41 88888.00 2009-02-21 10:28:22.902 052 17424.05 47.26 53825.41 88888.00 2009-02-21 10:28:23.402 052 17424.13 47.33 53825.43 88888.00 2009-02-21 10:28:23.902 052 17424.00 47.26 53825.43 88888.00 2009-02-21 10:28:24.402 052 17424.02 47.20 53825.33 88888.00 2009-02-21 10:28:24.902 052 17424.07 47.16 53825.31 88888.00 2009-02-21 10:28:25.402 052 17424.09 47.15 53825.31 88888.00 2009-02-21 10:28:25.902 052 17424.13 47.10 53825.31 88888.00 2009-02-21 10:28:26.402 052 17424.10 47.14 53825.29 88888.00 2009-02-21 10:28:26.902 052 17424.14 47.15 53825.29 88888.00 2009-02-21 10:28:27.402 052 17424.07 47.11 53825.34 88888.00 2009-02-21 10:28:27.902 052 17424.04 47.06 53825.41 88888.00 2009-02-21 10:28:28.402 052 17424.07 47.07 53825.43 88888.00 2009-02-21 10:28:28.902 052 17424.04 47.07 53825.40 88888.00 2009-02-21 10:28:29.402 052 17423.95 47.12 53825.40 88888.00 2009-02-21 10:28:29.902 052 17423.95 47.14 53825.41 88888.00 2009-02-21 10:28:30.402 052 17424.11 47.18 53825.41 88888.00 2009-02-21 10:28:30.902 052 17424.05 47.15 53825.35 88888.00 2009-02-21 10:28:31.402 052 17423.94 47.11 53825.33 88888.00 2009-02-21 10:28:31.902 052 17423.96 47.04 53825.37 88888.00 2009-02-21 10:28:32.402 052 17423.99 47.06 53825.42 88888.00 2009-02-21 10:28:32.902 052 17423.99 47.11 53825.41 88888.00 2009-02-21 10:28:33.402 052 17423.96 47.21 53825.33 88888.00 2009-02-21 10:28:33.902 052 17423.98 47.13 53825.29 88888.00 2009-02-21 10:28:34.402 052 17423.97 47.06 53825.27 88888.00 2009-02-21 10:28:34.902 052 17423.99 47.03 53825.22 88888.00 2009-02-21 10:28:35.402 052 17424.07 47.05 53825.25 88888.00 2009-02-21 10:28:35.902 052 17424.06 47.04 53825.25 88888.00 2009-02-21 10:28:36.402 052 17424.06 47.00 53825.30 88888.00 2009-02-21 10:28:36.902 052 17424.07 46.97 53825.32 88888.00 2009-02-21 10:28:37.402 052 17424.04 46.91 53825.41 88888.00 2009-02-21 10:28:37.902 052 17424.08 46.92 53825.48 88888.00 2009-02-21 10:28:38.402 052 17424.02 46.90 53825.57 88888.00 2009-02-21 10:28:38.902 052 17424.02 46.92 53825.48 88888.00 2009-02-21 10:28:39.402 052 17424.04 46.90 53825.44 88888.00 2009-02-21 10:28:39.902 052 17424.02 46.86 53825.34 88888.00 2009-02-21 10:28:40.402 052 17424.04 46.91 53825.44 88888.00 2009-02-21 10:28:40.902 052 17424.06 46.91 53825.46 88888.00 2009-02-21 10:28:41.402 052 17424.03 46.90 53825.51 88888.00 2009-02-21 10:28:41.902 052 17424.02 46.85 53825.37 88888.00 2009-02-21 10:28:42.402 052 17423.96 46.84 53825.42 88888.00 2009-02-21 10:28:42.902 052 17424.02 46.82 53825.49 88888.00 2009-02-21 10:28:43.402 052 17424.04 46.78 53825.51 88888.00 2009-02-21 10:28:43.902 052 17423.99 46.71 53825.56 88888.00 2009-02-21 10:28:44.402 052 17424.08 46.69 53825.55 88888.00 2009-02-21 10:28:44.902 052 17424.10 46.74 53825.53 88888.00 2009-02-21 10:28:45.402 052 17424.11 46.71 53825.47 88888.00 2009-02-21 10:28:45.902 052 17424.09 46.68 53825.47 88888.00 2009-02-21 10:28:46.402 052 17424.02 46.68 53825.45 88888.00 2009-02-21 10:28:46.902 052 17424.00 46.63 53825.52 88888.00 2009-02-21 10:28:47.402 052 17423.96 46.61 53825.51 88888.00 2009-02-21 10:28:47.902 052 17423.98 46.62 53825.56 88888.00 2009-02-21 10:28:48.402 052 17423.99 46.57 53825.53 88888.00 2009-02-21 10:28:48.902 052 17423.99 46.51 53825.54 88888.00 2009-02-21 10:28:49.402 052 17423.99 46.52 53825.53 88888.00 2009-02-21 10:28:49.902 052 17423.98 46.51 53825.58 88888.00 2009-02-21 10:28:50.402 052 17424.03 46.48 53825.64 88888.00 2009-02-21 10:28:50.902 052 17424.02 46.38 53825.63 88888.00 2009-02-21 10:28:51.402 052 17423.99 46.42 53825.57 88888.00 2009-02-21 10:28:51.902 052 17424.05 46.43 53825.45 88888.00 2009-02-21 10:28:52.402 052 17424.04 46.36 53825.42 88888.00 2009-02-21 10:28:52.902 052 17424.06 46.39 53825.44 88888.00 2009-02-21 10:28:53.402 052 17424.16 46.41 53825.44 88888.00 2009-02-21 10:28:53.902 052 17424.13 46.38 53825.55 88888.00 2009-02-21 10:28:54.402 052 17424.06 46.35 53825.61 88888.00 2009-02-21 10:28:54.902 052 17424.08 46.35 53825.57 88888.00 2009-02-21 10:28:55.402 052 17424.14 46.36 53825.55 88888.00 2009-02-21 10:28:55.902 052 17424.11 46.35 53825.46 88888.00 2009-02-21 10:28:56.402 052 17424.11 46.39 53825.45 88888.00 2009-02-21 10:28:56.902 052 17424.03 46.45 53825.41 88888.00 2009-02-21 10:28:57.402 052 17423.97 46.43 53825.37 88888.00 2009-02-21 10:28:57.902 052 17423.96 46.34 53825.49 88888.00 2009-02-21 10:28:58.402 052 17424.02 46.26 53825.55 88888.00 2009-02-21 10:28:58.902 052 17424.07 46.25 53825.52 88888.00 2009-02-21 10:28:59.402 052 17424.09 46.27 53825.44 88888.00 2009-02-21 10:28:59.902 052 17424.10 46.22 53825.44 88888.00 2009-02-21 10:29:00.402 052 17424.13 46.14 53825.44 88888.00 2009-02-21 10:29:00.902 052 17424.13 46.14 53825.46 88888.00 2009-02-21 10:29:01.402 052 17424.11 46.17 53825.47 88888.00 2009-02-21 10:29:01.902 052 17424.16 46.15 53825.51 88888.00 2009-02-21 10:29:02.402 052 17424.14 46.10 53825.48 88888.00 2009-02-21 10:29:02.902 052 17424.15 46.08 53825.53 88888.00 2009-02-21 10:29:03.402 052 17424.21 46.07 53825.53 88888.00 2009-02-21 10:29:03.902 052 17424.20 46.05 53825.56 88888.00 2009-02-21 10:29:04.402 052 17424.18 46.05 53825.61 88888.00 2009-02-21 10:29:04.902 052 17424.19 46.06 53825.66 88888.00 2009-02-21 10:29:05.402 052 17424.25 46.04 53825.55 88888.00 2009-02-21 10:29:05.902 052 17424.26 46.05 53825.56 88888.00 2009-02-21 10:29:06.402 052 17424.24 46.07 53825.57 88888.00 2009-02-21 10:29:06.902 052 17424.16 46.00 53825.64 88888.00 2009-02-21 10:29:07.402 052 17424.19 46.00 53825.60 88888.00 2009-02-21 10:29:07.902 052 17424.18 46.05 53825.58 88888.00 2009-02-21 10:29:08.402 052 17424.15 46.02 53825.55 88888.00 2009-02-21 10:29:08.902 052 17424.17 46.03 53825.49 88888.00 2009-02-21 10:29:09.402 052 17424.23 46.00 53825.51 88888.00 2009-02-21 10:29:09.902 052 17424.18 45.99 53825.47 88888.00 2009-02-21 10:29:10.402 052 17424.18 45.95 53825.53 88888.00 2009-02-21 10:29:10.902 052 17424.27 45.95 53825.57 88888.00 2009-02-21 10:29:11.402 052 17424.26 45.96 53825.66 88888.00 2009-02-21 10:29:11.902 052 17424.18 45.91 53825.63 88888.00 2009-02-21 10:29:12.402 052 17424.25 45.96 53825.55 88888.00 2009-02-21 10:29:12.902 052 17424.27 45.98 53825.60 88888.00 2009-02-21 10:29:13.402 052 17424.14 45.90 53825.52 88888.00 2009-02-21 10:29:13.902 052 17424.20 45.96 53825.54 88888.00 2009-02-21 10:29:14.402 052 17424.26 46.00 53825.58 88888.00 2009-02-21 10:29:14.902 052 17424.23 46.04 53825.57 88888.00 2009-02-21 10:29:15.402 052 17424.19 46.05 53825.56 88888.00 2009-02-21 10:29:15.902 052 17424.09 46.10 53825.52 88888.00 2009-02-21 10:29:16.402 052 17424.15 46.08 53825.46 88888.00 2009-02-21 10:29:16.902 052 17424.21 46.03 53825.48 88888.00 2009-02-21 10:29:17.402 052 17424.28 45.98 53825.46 88888.00 2009-02-21 10:29:17.902 052 17424.30 45.98 53825.46 88888.00 2009-02-21 10:29:18.399 052 17424.15 45.95 53825.49 88888.00 2009-02-21 10:29:18.909 052 17424.07 45.94 53825.53 88888.00 2009-02-21 10:29:19.409 052 17424.05 46.02 53825.56 88888.00 2009-02-21 10:29:19.909 052 17424.09 46.03 53825.53 88888.00 2009-02-21 10:29:20.409 052 17424.17 45.97 53825.47 88888.00 2009-02-21 10:29:20.909 052 17424.17 45.95 53825.57 88888.00 2009-02-21 10:29:21.409 052 17424.16 45.93 53825.58 88888.00 2009-02-21 10:29:21.909 052 17424.18 45.87 53825.61 88888.00 2009-02-21 10:29:22.409 052 17424.19 45.90 53825.67 88888.00 2009-02-21 10:29:22.909 052 17424.18 45.95 53825.64 88888.00 2009-02-21 10:29:23.409 052 17424.14 45.93 53825.66 88888.00 2009-02-21 10:29:23.909 052 17424.23 45.94 53825.64 88888.00 2009-02-21 10:29:24.409 052 17424.16 45.91 53825.64 88888.00 2009-02-21 10:29:24.909 052 17424.06 45.90 53825.58 88888.00 2009-02-21 10:29:25.409 052 17424.14 45.94 53825.54 88888.00 2009-02-21 10:29:25.909 052 17424.15 45.90 53825.53 88888.00 2009-02-21 10:29:26.409 052 17424.10 45.93 53825.51 88888.00 2009-02-21 10:29:26.909 052 17424.09 45.99 53825.49 88888.00 2009-02-21 10:29:27.409 052 17424.13 46.03 53825.54 88888.00 2009-02-21 10:29:27.909 052 17424.11 46.03 53825.59 88888.00 2009-02-21 10:29:28.409 052 17424.19 45.98 53825.64 88888.00 2009-02-21 10:29:28.909 052 17424.09 45.99 53825.66 88888.00 2009-02-21 10:29:29.409 052 17424.07 45.94 53825.64 88888.00 2009-02-21 10:29:29.909 052 17424.06 45.90 53825.57 88888.00 2009-02-21 10:29:30.409 052 17423.99 45.89 53825.51 88888.00 2009-02-21 10:29:30.909 052 17423.93 45.90 53825.64 88888.00 2009-02-21 10:29:31.409 052 17423.93 45.96 53825.55 88888.00 2009-02-21 10:29:31.909 052 17423.90 45.97 53825.56 88888.00 2009-02-21 10:29:32.409 052 17423.90 45.93 53825.64 88888.00 2009-02-21 10:29:32.909 052 17423.97 45.91 53825.64 88888.00 2009-02-21 10:29:33.409 052 17424.00 45.94 53825.58 88888.00 2009-02-21 10:29:33.909 052 17424.04 45.94 53825.53 88888.00 2009-02-21 10:29:34.409 052 17424.07 45.90 53825.58 88888.00 2009-02-21 10:29:34.909 052 17423.95 45.88 53825.54 88888.00 2009-02-21 10:29:35.409 052 17423.98 45.90 53825.47 88888.00 2009-02-21 10:29:35.909 052 17424.05 45.90 53825.52 88888.00 2009-02-21 10:29:36.409 052 17424.02 45.86 53825.58 88888.00 2009-02-21 10:29:36.909 052 17423.95 45.88 53825.54 88888.00 2009-02-21 10:29:37.409 052 17423.97 45.90 53825.51 88888.00 2009-02-21 10:29:37.909 052 17424.02 45.93 53825.57 88888.00 2009-02-21 10:29:38.409 052 17423.99 45.89 53825.67 88888.00 2009-02-21 10:29:38.909 052 17423.94 45.94 53825.67 88888.00 2009-02-21 10:29:39.409 052 17424.06 45.91 53825.55 88888.00 2009-02-21 10:29:39.909 052 17424.00 45.94 53825.53 88888.00 2009-02-21 10:29:40.409 052 17423.99 45.89 53825.48 88888.00 2009-02-21 10:29:40.909 052 17423.97 45.81 53825.55 88888.00 2009-02-21 10:29:41.409 052 17423.92 45.78 53825.57 88888.00 2009-02-21 10:29:41.909 052 17423.89 45.81 53825.60 88888.00 2009-02-21 10:29:42.409 052 17423.86 45.88 53825.61 88888.00 2009-02-21 10:29:42.909 052 17423.93 45.93 53825.58 88888.00 2009-02-21 10:29:43.409 052 17423.87 45.90 53825.57 88888.00 2009-02-21 10:29:43.909 052 17423.90 45.86 53825.64 88888.00 2009-02-21 10:29:44.409 052 17423.83 45.89 53825.63 88888.00 2009-02-21 10:29:44.909 052 17423.92 45.84 53825.54 88888.00 2009-02-21 10:29:45.409 052 17423.88 45.78 53825.53 88888.00 2009-02-21 10:29:45.909 052 17423.90 45.80 53825.48 88888.00 2009-02-21 10:29:46.409 052 17423.86 45.80 53825.53 88888.00 2009-02-21 10:29:46.909 052 17423.82 45.81 53825.65 88888.00 2009-02-21 10:29:47.409 052 17423.78 45.87 53825.71 88888.00 2009-02-21 10:29:47.909 052 17423.78 45.95 53825.66 88888.00 2009-02-21 10:29:48.409 052 17423.78 45.95 53825.57 88888.00 2009-02-21 10:29:48.909 052 17423.78 45.90 53825.55 88888.00 2009-02-21 10:29:49.409 052 17423.78 45.84 53825.65 88888.00 2009-02-21 10:29:49.909 052 17423.83 45.86 53825.64 88888.00 2009-02-21 10:29:50.409 052 17423.77 45.89 53825.61 88888.00 2009-02-21 10:29:50.909 052 17423.76 45.93 53825.66 88888.00 2009-02-21 10:29:51.409 052 17423.82 45.91 53825.63 88888.00 2009-02-21 10:29:51.909 052 17423.82 45.91 53825.65 88888.00 2009-02-21 10:29:52.409 052 17423.72 45.93 53825.65 88888.00 2009-02-21 10:29:52.909 052 17423.60 45.89 53825.58 88888.00 2009-02-21 10:29:53.409 052 17423.73 45.90 53825.63 88888.00 2009-02-21 10:29:53.909 052 17423.73 45.91 53825.60 88888.00 2009-02-21 10:29:54.409 052 17423.84 45.89 53825.52 88888.00 2009-02-21 10:29:54.909 052 17423.82 45.90 53825.49 88888.00 2009-02-21 10:29:55.409 052 17423.82 45.91 53825.51 88888.00 2009-02-21 10:29:55.909 052 17423.82 45.89 53825.49 88888.00 2009-02-21 10:29:56.409 052 17423.77 45.90 53825.46 88888.00 2009-02-21 10:29:56.909 052 17423.76 45.94 53825.49 88888.00 2009-02-21 10:29:57.409 052 17423.72 45.88 53825.51 88888.00 2009-02-21 10:29:57.909 052 17423.68 45.95 53825.55 88888.00 2009-02-21 10:29:58.409 052 17423.67 45.91 53825.53 88888.00 2009-02-21 10:29:58.909 052 17423.70 45.90 53825.54 88888.00 2009-02-21 10:29:59.409 052 17423.69 45.90 53825.55 88888.00 2009-02-21 10:29:59.909 052 17423.68 45.89 53825.55 88888.00 2009-02-21 10:30:00.409 052 17423.75 45.84 53825.60 88888.00 2009-02-21 10:30:00.909 052 17423.69 45.76 53825.60 88888.00 2009-02-21 10:30:01.409 052 17423.63 45.85 53825.57 88888.00 2009-02-21 10:30:01.909 052 17423.63 45.86 53825.59 88888.00 2009-02-21 10:30:02.409 052 17423.62 45.78 53825.57 88888.00 2009-02-21 10:30:02.909 052 17423.65 45.74 53825.49 88888.00 2009-02-21 10:30:03.409 052 17423.59 45.77 53825.43 88888.00 2009-02-21 10:30:03.909 052 17423.60 45.81 53825.53 88888.00 2009-02-21 10:30:04.409 052 17423.60 45.81 53825.55 88888.00 2009-02-21 10:30:04.909 052 17423.60 45.83 53825.60 88888.00 2009-02-21 10:30:05.409 052 17423.62 45.86 53825.58 88888.00 2009-02-21 10:30:05.909 052 17423.64 45.85 53825.56 88888.00 2009-02-21 10:30:06.409 052 17423.65 45.81 53825.55 88888.00 2009-02-21 10:30:06.909 052 17423.57 45.80 53825.54 88888.00 2009-02-21 10:30:07.409 052 17423.62 45.80 53825.49 88888.00 2009-02-21 10:30:07.909 052 17423.70 45.78 53825.51 88888.00 2009-02-21 10:30:08.409 052 17423.58 45.77 53825.58 88888.00 2009-02-21 10:30:08.909 052 17423.58 45.81 53825.60 88888.00 2009-02-21 10:30:09.409 052 17423.58 45.81 53825.66 88888.00 2009-02-21 10:30:09.909 052 17423.57 45.74 53825.60 88888.00 2009-02-21 10:30:10.409 052 17423.57 45.73 53825.56 88888.00 2009-02-21 10:30:10.909 052 17423.58 45.83 53825.58 88888.00 2009-02-21 10:30:11.409 052 17423.49 45.76 53825.51 88888.00 2009-02-21 10:30:11.909 052 17423.48 45.70 53825.58 88888.00 2009-02-21 10:30:12.409 052 17423.52 45.69 53825.64 88888.00 2009-02-21 10:30:12.909 052 17423.56 45.66 53825.67 88888.00 2009-02-21 10:30:13.409 052 17423.53 45.66 53825.60 88888.00 2009-02-21 10:30:13.909 052 17423.44 45.70 53825.57 88888.00 2009-02-21 10:30:14.409 052 17423.43 45.74 53825.67 88888.00 2009-02-21 10:30:14.909 052 17423.39 45.78 53825.61 88888.00 2009-02-21 10:30:15.409 052 17423.45 45.79 53825.58 88888.00 2009-02-21 10:30:15.909 052 17423.51 45.75 53825.54 88888.00 2009-02-21 10:30:16.409 052 17423.45 45.74 53825.48 88888.00 2009-02-21 10:30:16.909 052 17423.43 45.69 53825.58 88888.00 2009-02-21 10:30:17.409 052 17423.46 45.73 53825.49 88888.00 2009-02-21 10:30:17.909 052 17423.46 45.73 53825.43 88888.00 2009-02-21 10:30:18.409 052 17423.45 45.70 53825.49 88888.00 2009-02-21 10:30:18.909 052 17423.39 45.74 53825.51 88888.00 2009-02-21 10:30:19.409 052 17423.39 45.70 53825.41 88888.00 2009-02-21 10:30:19.909 052 17423.36 45.67 53825.44 88888.00 2009-02-21 10:30:20.409 052 17423.39 45.68 53825.48 88888.00 2009-02-21 10:30:20.909 052 17423.35 45.71 53825.52 88888.00 2009-02-21 10:30:21.409 052 17423.33 45.64 53825.44 88888.00 2009-02-21 10:30:21.909 052 17423.35 45.57 53825.40 88888.00 2009-02-21 10:30:22.409 052 17423.41 45.60 53825.35 88888.00 2009-02-21 10:30:22.909 052 17423.38 45.56 53825.38 88888.00 2009-02-21 10:30:23.409 052 17423.43 45.60 53825.37 88888.00 2009-02-21 10:30:23.909 052 17423.57 45.60 53825.31 88888.00 2009-02-21 10:30:24.409 052 17423.64 45.56 53825.32 88888.00 2009-02-21 10:30:24.909 052 17423.55 45.52 53825.36 88888.00 2009-02-21 10:30:25.409 052 17423.42 45.54 53825.33 88888.00 2009-02-21 10:30:25.909 052 17423.45 45.58 53825.32 88888.00 2009-02-21 10:30:26.409 052 17423.43 45.54 53825.45 88888.00 2009-02-21 10:30:26.909 052 17423.43 45.55 53825.48 88888.00 2009-02-21 10:30:27.409 052 17423.48 45.56 53825.46 88888.00 2009-02-21 10:30:27.909 052 17423.38 45.61 53825.41 88888.00 2009-02-21 10:30:28.409 052 17423.35 45.57 53825.51 88888.00 2009-02-21 10:30:28.909 052 17423.36 45.50 53825.54 88888.00 2009-02-21 10:30:29.409 052 17423.41 45.57 53825.44 88888.00 2009-02-21 10:30:29.909 052 17423.48 45.56 53825.47 88888.00 2009-02-21 10:30:30.409 052 17423.38 45.48 53825.49 88888.00 2009-02-21 10:30:30.909 052 17423.36 45.46 53825.41 88888.00 2009-02-21 10:30:31.409 052 17423.33 45.39 53825.35 88888.00 2009-02-21 10:30:31.909 052 17423.32 45.41 53825.42 88888.00 2009-02-21 10:30:32.409 052 17423.38 45.45 53825.42 88888.00 2009-02-21 10:30:32.909 052 17423.42 45.41 53825.42 88888.00 2009-02-21 10:30:33.409 052 17423.42 45.38 53825.38 88888.00 2009-02-21 10:30:33.909 052 17423.42 45.38 53825.43 88888.00 2009-02-21 10:30:34.409 052 17423.38 45.42 53825.44 88888.00 2009-02-21 10:30:34.909 052 17423.39 45.39 53825.38 88888.00 2009-02-21 10:30:35.409 052 17423.33 45.37 53825.31 88888.00 2009-02-21 10:30:35.909 052 17423.36 45.39 53825.31 88888.00 2009-02-21 10:30:36.409 052 17423.36 45.34 53825.35 88888.00 2009-02-21 10:30:36.909 052 17423.34 45.31 53825.36 88888.00 2009-02-21 10:30:37.409 052 17423.35 45.36 53825.31 88888.00 2009-02-21 10:30:37.909 052 17423.49 45.29 53825.36 88888.00 2009-02-21 10:30:38.409 052 17423.49 45.26 53825.51 88888.00 2009-02-21 10:30:38.909 052 17423.43 45.25 53825.57 88888.00 2009-02-21 10:30:39.409 052 17423.47 45.21 53825.47 88888.00 2009-02-21 10:30:39.909 052 17423.51 45.19 53825.41 88888.00 2009-02-21 10:30:40.409 052 17423.47 45.20 53825.40 88888.00 2009-02-21 10:30:40.909 052 17423.42 45.18 53825.43 88888.00 2009-02-21 10:30:41.409 052 17423.44 45.15 53825.37 88888.00 2009-02-21 10:30:41.909 052 17423.42 45.21 53825.42 88888.00 2009-02-21 10:30:42.409 052 17423.43 45.22 53825.36 88888.00 2009-02-21 10:30:42.909 052 17423.38 45.19 53825.40 88888.00 2009-02-21 10:30:43.409 052 17423.35 45.24 53825.51 88888.00 2009-02-21 10:30:43.909 052 17423.39 45.28 53825.44 88888.00 2009-02-21 10:30:44.409 052 17423.49 45.25 53825.42 88888.00 2009-02-21 10:30:44.909 052 17423.53 45.25 53825.45 88888.00 2009-02-21 10:30:45.409 052 17423.49 45.19 53825.48 88888.00 2009-02-21 10:30:45.909 052 17423.45 45.19 53825.51 88888.00 2009-02-21 10:30:46.409 052 17423.46 45.21 53825.44 88888.00 2009-02-21 10:30:46.909 052 17423.47 45.16 53825.35 88888.00 2009-02-21 10:30:47.409 052 17423.49 45.16 53825.30 88888.00 2009-02-21 10:30:47.909 052 17423.39 45.16 53825.43 88888.00 2009-02-21 10:30:48.409 052 17423.51 45.18 53825.47 88888.00 2009-02-21 10:30:48.909 052 17423.56 45.07 53825.48 88888.00 2009-02-21 10:30:49.409 052 17423.54 45.09 53825.48 88888.00 2009-02-21 10:30:49.909 052 17423.53 45.13 53825.38 88888.00 2009-02-21 10:30:50.409 052 17423.59 45.17 53825.40 88888.00 2009-02-21 10:30:50.909 052 17423.53 45.18 53825.43 88888.00 2009-02-21 10:30:51.409 052 17423.54 45.19 53825.45 88888.00 2009-02-21 10:30:51.909 052 17423.57 45.15 53825.44 88888.00 2009-02-21 10:30:52.409 052 17423.56 45.15 53825.43 88888.00 2009-02-21 10:30:52.909 052 17423.59 45.10 53825.37 88888.00 2009-02-21 10:30:53.409 052 17423.52 45.10 53825.36 88888.00 2009-02-21 10:30:53.909 052 17423.56 45.17 53825.35 88888.00 2009-02-21 10:30:54.409 052 17423.52 45.25 53825.37 88888.00 2009-02-21 10:30:54.909 052 17423.57 45.22 53825.34 88888.00 2009-02-21 10:30:55.409 052 17423.62 45.20 53825.32 88888.00 2009-02-21 10:30:55.909 052 17423.52 45.27 53825.27 88888.00 2009-02-21 10:30:56.409 052 17423.56 45.22 53825.35 88888.00 2009-02-21 10:30:56.909 052 17423.63 45.19 53825.46 88888.00 2009-02-21 10:30:57.409 052 17423.63 45.21 53825.38 88888.00 2009-02-21 10:30:57.909 052 17423.64 45.26 53825.26 88888.00 2009-02-21 10:30:58.409 052 17423.70 45.27 53825.25 88888.00 2009-02-21 10:30:58.909 052 17423.69 45.28 53825.22 88888.00 2009-02-21 10:30:59.409 052 17423.65 45.29 53825.19 88888.00 2009-02-21 10:30:59.909 052 17423.67 45.27 53825.16 88888.00 2009-02-21 10:31:00.409 052 17423.69 45.29 53825.16 88888.00 2009-02-21 10:31:00.909 052 17423.69 45.28 53825.29 88888.00 2009-02-21 10:31:01.409 052 17423.69 45.19 53825.30 88888.00 2009-02-21 10:31:01.909 052 17423.69 45.24 53825.27 88888.00 2009-02-21 10:31:02.409 052 17423.72 45.29 53825.27 88888.00 2009-02-21 10:31:02.909 052 17423.70 45.30 53825.21 88888.00 2009-02-21 10:31:03.409 052 17423.72 45.29 53825.23 88888.00 2009-02-21 10:31:03.909 052 17423.79 45.31 53825.27 88888.00 2009-02-21 10:31:04.409 052 17423.78 45.34 53825.26 88888.00 2009-02-21 10:31:04.909 052 17423.76 45.37 53825.24 88888.00 2009-02-21 10:31:05.409 052 17423.78 45.28 53825.30 88888.00 2009-02-21 10:31:05.909 052 17423.73 45.24 53825.32 88888.00 2009-02-21 10:31:06.409 052 17423.75 45.26 53825.21 88888.00 2009-02-21 10:31:06.909 052 17423.79 45.27 53825.21 88888.00 2009-02-21 10:31:07.409 052 17423.79 45.27 53825.33 88888.00 2009-02-21 10:31:07.909 052 17423.76 45.37 53825.36 88888.00 2009-02-21 10:31:08.409 052 17423.73 45.37 53825.30 88888.00 2009-02-21 10:31:08.909 052 17423.74 45.31 53825.37 88888.00 2009-02-21 10:31:09.409 052 17423.74 45.25 53825.40 88888.00 2009-02-21 10:31:09.909 052 17423.76 45.24 53825.30 88888.00 2009-02-21 10:31:10.409 052 17423.75 45.22 53825.34 88888.00 2009-02-21 10:31:10.909 052 17423.75 45.25 53825.29 88888.00 2009-02-21 10:31:11.409 052 17423.70 45.28 53825.22 88888.00 2009-02-21 10:31:11.909 052 17423.80 45.28 53825.19 88888.00 2009-02-21 10:31:12.409 052 17423.76 45.36 53825.23 88888.00 2009-02-21 10:31:12.909 052 17423.72 45.30 53825.29 88888.00 2009-02-21 10:31:13.409 052 17423.83 45.27 53825.26 88888.00 2009-02-21 10:31:13.909 052 17423.83 45.25 53825.22 88888.00 2009-02-21 10:31:14.409 052 17423.77 45.27 53825.14 88888.00 2009-02-21 10:31:14.909 052 17423.80 45.25 53825.13 88888.00 2009-02-21 10:31:15.409 052 17423.76 45.27 53825.15 88888.00 2009-02-21 10:31:15.909 052 17423.74 45.26 53825.16 88888.00 2009-02-21 10:31:16.409 052 17423.75 45.25 53825.16 88888.00 2009-02-21 10:31:16.909 052 17423.83 45.25 53825.20 88888.00 2009-02-21 10:31:17.409 052 17423.85 45.28 53825.21 88888.00 2009-02-21 10:31:17.909 052 17423.79 45.25 53825.21 88888.00 2009-02-21 10:31:18.409 052 17423.78 45.24 53825.23 88888.00 2009-02-21 10:31:18.909 052 17423.76 45.24 53825.26 88888.00 2009-02-21 10:31:19.409 052 17423.75 45.30 53825.30 88888.00 2009-02-21 10:31:19.909 052 17423.88 45.34 53825.35 88888.00 2009-02-21 10:31:20.409 052 17423.93 45.32 53825.35 88888.00 2009-02-21 10:31:20.909 052 17423.92 45.29 53825.34 88888.00 2009-02-21 10:31:21.409 052 17423.94 45.28 53825.33 88888.00 2009-02-21 10:31:21.909 052 17423.90 45.31 53825.25 88888.00 2009-02-21 10:31:22.409 052 17423.83 45.28 53825.15 88888.00 2009-02-21 10:31:22.909 052 17423.74 45.24 53825.16 88888.00 2009-02-21 10:31:23.409 052 17423.72 45.30 53825.22 88888.00 2009-02-21 10:31:23.909 052 17423.73 45.28 53825.23 88888.00 2009-02-21 10:31:24.409 052 17423.74 45.26 53825.12 88888.00 2009-02-21 10:31:24.909 052 17423.68 45.28 53825.16 88888.00 2009-02-21 10:31:25.409 052 17423.68 45.29 53825.08 88888.00 2009-02-21 10:31:25.909 052 17423.67 45.29 53825.08 88888.00 2009-02-21 10:31:26.409 052 17423.75 45.29 53825.21 88888.00 2009-02-21 10:31:26.909 052 17423.66 45.26 53825.13 88888.00 2009-02-21 10:31:27.409 052 17423.59 45.27 53825.08 88888.00 2009-02-21 10:31:27.909 052 17423.74 45.27 53825.05 88888.00 2009-02-21 10:31:28.409 052 17423.70 45.31 53825.09 88888.00 2009-02-21 10:31:28.909 052 17423.64 45.38 53825.05 88888.00 2009-02-21 10:31:29.409 052 17423.66 45.37 53825.05 88888.00 2009-02-21 10:31:29.909 052 17423.75 45.35 53825.16 88888.00 2009-02-21 10:31:30.409 052 17423.74 45.30 53825.20 88888.00 2009-02-21 10:31:30.909 052 17423.75 45.37 53825.07 88888.00 2009-02-21 10:31:31.409 052 17423.86 45.35 53825.05 88888.00 2009-02-21 10:31:31.909 052 17423.80 45.34 53825.03 88888.00 2009-02-21 10:31:32.409 052 17423.78 45.37 53824.98 88888.00 2009-02-21 10:31:32.909 052 17423.76 45.31 53825.08 88888.00 2009-02-21 10:31:33.409 052 17423.77 45.30 53825.08 88888.00 2009-02-21 10:31:33.909 052 17423.79 45.30 53825.05 88888.00 2009-02-21 10:31:34.409 052 17423.75 45.32 53825.09 88888.00 2009-02-21 10:31:34.909 052 17423.73 45.34 53825.08 88888.00 2009-02-21 10:31:35.409 052 17423.74 45.32 53825.10 88888.00 2009-02-21 10:31:35.909 052 17423.73 45.41 53825.01 88888.00 2009-02-21 10:31:36.409 052 17423.73 45.40 53824.96 88888.00 2009-02-21 10:31:36.909 052 17423.74 45.38 53824.92 88888.00 2009-02-21 10:31:37.409 052 17423.66 45.46 53824.95 88888.00 2009-02-21 10:31:37.909 052 17423.73 45.46 53824.97 88888.00 2009-02-21 10:31:38.409 052 17423.73 45.41 53824.99 88888.00 2009-02-21 10:31:38.909 052 17423.77 45.44 53824.95 88888.00 2009-02-21 10:31:39.409 052 17423.75 45.46 53824.99 88888.00 2009-02-21 10:31:39.909 052 17423.69 45.42 53824.97 88888.00 2009-02-21 10:31:40.409 052 17423.68 45.44 53824.91 88888.00 2009-02-21 10:31:40.909 052 17423.60 45.51 53824.96 88888.00 2009-02-21 10:31:41.409 052 17423.66 45.51 53825.05 88888.00 2009-02-21 10:31:41.909 052 17423.73 45.48 53825.00 88888.00 2009-02-21 10:31:42.409 052 17423.70 45.47 53825.05 88888.00 2009-02-21 10:31:42.909 052 17423.65 45.49 53825.01 88888.00 2009-02-21 10:31:43.409 052 17423.66 45.47 53825.07 88888.00 2009-02-21 10:31:43.909 052 17423.66 45.50 53825.12 88888.00 2009-02-21 10:31:44.409 052 17423.60 45.46 53825.08 88888.00 2009-02-21 10:31:44.909 052 17423.58 45.46 53824.96 88888.00 2009-02-21 10:31:45.409 052 17423.57 45.50 53824.97 88888.00 2009-02-21 10:31:45.909 052 17423.63 45.51 53824.92 88888.00 2009-02-21 10:31:46.409 052 17423.64 45.55 53824.97 88888.00 2009-02-21 10:31:46.909 052 17423.67 45.47 53824.97 88888.00 2009-02-21 10:31:47.409 052 17423.70 45.49 53824.92 88888.00 2009-02-21 10:31:47.909 052 17423.67 45.50 53824.96 88888.00 2009-02-21 10:31:48.409 052 17423.64 45.55 53824.97 88888.00 2009-02-21 10:31:48.909 052 17423.65 45.56 53824.95 88888.00 2009-02-21 10:31:49.409 052 17423.53 45.49 53824.97 88888.00 2009-02-21 10:31:49.909 052 17423.51 45.59 53825.01 88888.00 2009-02-21 10:31:50.409 052 17423.53 45.64 53825.12 88888.00 2009-02-21 10:31:50.909 052 17423.53 45.63 53825.05 88888.00 2009-02-21 10:31:51.409 052 17423.52 45.59 53824.98 88888.00 2009-02-21 10:31:51.909 052 17423.56 45.63 53825.01 88888.00 2009-02-21 10:31:52.406 052 17423.57 45.64 53825.05 88888.00 2009-02-21 10:31:52.906 052 17423.49 45.65 53825.19 88888.00 2009-02-21 10:31:53.406 052 17423.49 45.64 53825.15 88888.00 2009-02-21 10:31:53.906 052 17423.48 45.59 53825.10 88888.00 2009-02-21 10:31:54.406 052 17423.48 45.55 53825.08 88888.00 2009-02-21 10:31:54.906 052 17423.38 45.56 53825.05 88888.00 2009-02-21 10:31:55.406 052 17423.34 45.59 53825.02 88888.00 2009-02-21 10:31:55.906 052 17423.38 45.56 53824.98 88888.00 2009-02-21 10:31:56.406 052 17423.44 45.60 53824.98 88888.00 2009-02-21 10:31:56.906 052 17423.38 45.58 53825.08 88888.00 2009-02-21 10:31:57.406 052 17423.37 45.69 53825.05 88888.00 2009-02-21 10:31:57.906 052 17423.42 45.73 53825.02 88888.00 2009-02-21 10:31:58.406 052 17423.36 45.73 53824.96 88888.00 2009-02-21 10:31:58.906 052 17423.37 45.73 53824.98 88888.00 2009-02-21 10:31:59.406 052 17423.29 45.74 53825.02 88888.00 2009-02-21 10:31:59.906 052 17423.32 45.73 53825.01 88888.00 2009-02-21 10:32:00.406 052 17423.36 45.74 53825.02 88888.00 2009-02-21 10:32:00.906 052 17423.41 45.81 53825.04 88888.00 2009-02-21 10:32:01.406 052 17423.43 45.80 53824.99 88888.00 2009-02-21 10:32:01.906 052 17423.46 45.74 53825.08 88888.00 2009-02-21 10:32:02.406 052 17423.36 45.74 53825.08 88888.00 2009-02-21 10:32:02.906 052 17423.36 45.75 53825.12 88888.00 2009-02-21 10:32:03.406 052 17423.35 45.77 53825.09 88888.00 2009-02-21 10:32:03.906 052 17423.35 45.83 53825.02 88888.00 2009-02-21 10:32:04.406 052 17423.41 45.81 53824.98 88888.00 2009-02-21 10:32:04.906 052 17423.35 45.80 53824.98 88888.00 2009-02-21 10:32:05.406 052 17423.41 45.85 53825.01 88888.00 2009-02-21 10:32:05.906 052 17423.43 45.88 53824.96 88888.00 2009-02-21 10:32:06.406 052 17423.37 45.88 53825.02 88888.00 2009-02-21 10:32:06.906 052 17423.35 45.88 53825.02 88888.00 2009-02-21 10:32:07.406 052 17423.39 45.89 53825.00 88888.00 2009-02-21 10:32:07.906 052 17423.28 45.90 53825.00 88888.00 2009-02-21 10:32:08.406 052 17423.25 45.95 53825.05 88888.00 2009-02-21 10:32:08.906 052 17423.27 45.98 53825.12 88888.00 2009-02-21 10:32:09.406 052 17423.29 45.96 53825.05 88888.00 2009-02-21 10:32:09.906 052 17423.28 45.98 53824.97 88888.00 2009-02-21 10:32:10.406 052 17423.24 45.99 53824.93 88888.00 2009-02-21 10:32:10.906 052 17423.28 45.95 53825.05 88888.00 2009-02-21 10:32:11.406 052 17423.24 45.98 53825.01 88888.00 2009-02-21 10:32:11.906 052 17423.15 46.04 53824.91 88888.00 2009-02-21 10:32:12.406 052 17423.15 46.04 53824.93 88888.00 2009-02-21 10:32:12.906 052 17423.16 46.10 53825.11 88888.00 2009-02-21 10:32:13.406 052 17423.14 46.09 53825.23 88888.00 2009-02-21 10:32:13.906 052 17423.17 46.14 53825.10 88888.00 2009-02-21 10:32:14.406 052 17423.16 46.09 53825.04 88888.00 2009-02-21 10:32:14.906 052 17423.09 46.07 53825.02 88888.00 2009-02-21 10:32:15.406 052 17423.11 46.07 53825.04 88888.00 2009-02-21 10:32:15.906 052 17423.17 46.13 53824.95 88888.00 2009-02-21 10:32:16.406 052 17423.22 46.15 53824.92 88888.00 2009-02-21 10:32:16.906 052 17423.09 46.17 53824.97 88888.00 2009-02-21 10:32:17.406 052 17423.08 46.16 53825.04 88888.00 2009-02-21 10:32:17.906 052 17423.16 46.23 53825.11 88888.00 2009-02-21 10:32:18.406 052 17423.16 46.27 53825.07 88888.00 2009-02-21 10:32:18.906 052 17423.16 46.27 53825.08 88888.00 2009-02-21 10:32:19.406 052 17423.21 46.29 53825.11 88888.00 2009-02-21 10:32:19.906 052 17423.14 46.30 53825.01 88888.00 2009-02-21 10:32:20.406 052 17423.12 46.38 53824.90 88888.00 2009-02-21 10:32:20.906 052 17423.11 46.37 53824.90 88888.00 2009-02-21 10:32:21.406 052 17423.18 46.35 53824.91 88888.00 2009-02-21 10:32:21.906 052 17423.22 46.41 53824.79 88888.00 2009-02-21 10:32:22.406 052 17423.08 46.47 53824.73 88888.00 2009-02-21 10:32:22.906 052 17423.09 46.48 53824.81 88888.00 2009-02-21 10:32:23.406 052 17423.09 46.48 53824.89 88888.00 2009-02-21 10:32:23.906 052 17423.09 46.53 53824.80 88888.00 2009-02-21 10:32:24.406 052 17423.04 46.46 53824.76 88888.00 2009-02-21 10:32:24.906 052 17423.03 46.53 53824.87 88888.00 2009-02-21 10:32:25.406 052 17423.04 46.51 53824.93 88888.00 2009-02-21 10:32:25.906 052 17423.12 46.44 53824.97 88888.00 2009-02-21 10:32:26.406 052 17423.12 46.47 53824.93 88888.00 2009-02-21 10:32:26.906 052 17423.07 46.48 53824.96 88888.00 2009-02-21 10:32:27.406 052 17423.05 46.52 53825.05 88888.00 2009-02-21 10:32:27.906 052 17423.05 46.57 53825.07 88888.00 2009-02-21 10:32:28.406 052 17423.01 46.62 53825.01 88888.00 2009-02-21 10:32:28.906 052 17422.95 46.59 53824.96 88888.00 2009-02-21 10:32:29.406 052 17423.00 46.59 53824.93 88888.00 2009-02-21 10:32:29.906 052 17422.96 46.59 53824.86 88888.00 2009-02-21 10:32:30.406 052 17422.94 46.66 53824.73 88888.00 2009-02-21 10:32:30.906 052 17423.02 46.66 53824.70 88888.00 2009-02-21 10:32:31.406 052 17423.06 46.71 53824.71 88888.00 2009-02-21 10:32:31.906 052 17423.04 46.77 53824.79 88888.00 2009-02-21 10:32:32.406 052 17423.08 46.79 53824.73 88888.00 2009-02-21 10:32:32.906 052 17423.13 46.77 53824.76 88888.00 2009-02-21 10:32:33.406 052 17423.09 46.82 53824.87 88888.00 2009-02-21 10:32:33.906 052 17423.07 46.82 53824.82 88888.00 2009-02-21 10:32:34.406 052 17423.04 46.82 53824.81 88888.00 2009-02-21 10:32:34.906 052 17423.04 46.88 53824.80 88888.00 2009-02-21 10:32:35.406 052 17423.04 46.88 53824.70 88888.00 2009-02-21 10:32:35.906 052 17423.12 46.86 53824.67 88888.00 2009-02-21 10:32:36.406 052 17423.09 46.90 53824.66 88888.00 2009-02-21 10:32:36.906 052 17423.04 46.88 53824.76 88888.00 2009-02-21 10:32:37.406 052 17422.93 46.88 53824.79 88888.00 2009-02-21 10:32:37.906 052 17422.93 46.90 53824.88 88888.00 2009-02-21 10:32:38.406 052 17422.95 46.90 53824.95 88888.00 2009-02-21 10:32:38.906 052 17422.94 46.91 53824.88 88888.00 2009-02-21 10:32:39.406 052 17422.87 46.94 53824.91 88888.00 2009-02-21 10:32:39.906 052 17422.88 46.94 53824.82 88888.00 2009-02-21 10:32:40.406 052 17422.82 46.97 53824.78 88888.00 2009-02-21 10:32:40.906 052 17422.75 47.00 53824.75 88888.00 2009-02-21 10:32:41.406 052 17422.77 47.01 53824.71 88888.00 2009-02-21 10:32:41.906 052 17422.74 47.00 53824.74 88888.00 2009-02-21 10:32:42.406 052 17422.67 46.98 53824.77 88888.00 2009-02-21 10:32:42.906 052 17422.70 46.95 53824.76 88888.00 2009-02-21 10:32:43.406 052 17422.72 46.98 53824.86 88888.00 2009-02-21 10:32:43.906 052 17422.82 47.03 53824.92 88888.00 2009-02-21 10:32:44.406 052 17422.92 47.04 53824.93 88888.00 2009-02-21 10:32:44.906 052 17422.92 47.06 53824.92 88888.00 2009-02-21 10:32:45.406 052 17422.88 47.05 53824.88 88888.00 2009-02-21 10:32:45.906 052 17422.80 47.05 53824.90 88888.00 2009-02-21 10:32:46.406 052 17422.72 47.14 53824.78 88888.00 2009-02-21 10:32:46.906 052 17422.74 47.20 53824.73 88888.00 2009-02-21 10:32:47.406 052 17422.66 47.21 53824.71 88888.00 2009-02-21 10:32:47.906 052 17422.64 47.22 53824.78 88888.00 2009-02-21 10:32:48.406 052 17422.70 47.29 53824.82 88888.00 2009-02-21 10:32:48.906 052 17422.67 47.33 53824.76 88888.00 2009-02-21 10:32:49.406 052 17422.68 47.32 53824.77 88888.00 2009-02-21 10:32:49.906 052 17422.72 47.36 53824.85 88888.00 2009-02-21 10:32:50.406 052 17422.76 47.39 53824.87 88888.00 2009-02-21 10:32:50.906 052 17422.74 47.42 53824.86 88888.00 2009-02-21 10:32:51.406 052 17422.62 47.41 53824.92 88888.00 2009-02-21 10:32:51.906 052 17422.55 47.41 53824.88 88888.00 2009-02-21 10:32:52.406 052 17422.51 47.41 53824.92 88888.00 2009-02-21 10:32:52.906 052 17422.60 47.42 53824.88 88888.00 2009-02-21 10:32:53.406 052 17422.60 47.37 53824.84 88888.00 2009-02-21 10:32:53.906 052 17422.65 47.37 53824.77 88888.00 2009-02-21 10:32:54.406 052 17422.58 47.42 53824.69 88888.00 2009-02-21 10:32:54.906 052 17422.64 47.49 53824.59 88888.00 2009-02-21 10:32:55.406 052 17422.62 47.55 53824.59 88888.00 2009-02-21 10:32:55.906 052 17422.54 47.54 53824.69 88888.00 2009-02-21 10:32:56.406 052 17422.43 47.54 53824.73 88888.00 2009-02-21 10:32:56.906 052 17422.47 47.56 53824.76 88888.00 2009-02-21 10:32:57.406 052 17422.52 47.50 53824.84 88888.00 2009-02-21 10:32:57.906 052 17422.44 47.50 53824.93 88888.00 2009-02-21 10:32:58.406 052 17422.39 47.56 53824.92 88888.00 2009-02-21 10:32:58.906 052 17422.45 47.59 53824.82 88888.00 2009-02-21 10:32:59.406 052 17422.47 47.61 53824.87 88888.00 2009-02-21 10:32:59.906 052 17422.49 47.59 53824.95 88888.00 2009-02-21 10:33:00.406 052 17422.44 47.66 53824.84 88888.00 2009-02-21 10:33:00.906 052 17422.42 47.61 53824.70 88888.00 2009-02-21 10:33:01.406 052 17422.39 47.56 53824.67 88888.00 2009-02-21 10:33:01.906 052 17422.35 47.60 53824.65 88888.00 2009-02-21 10:33:02.406 052 17422.33 47.65 53824.66 88888.00 2009-02-21 10:33:02.906 052 17422.24 47.71 53824.66 88888.00 2009-02-21 10:33:03.406 052 17422.27 47.79 53824.60 88888.00 2009-02-21 10:33:03.906 052 17422.32 47.75 53824.62 88888.00 2009-02-21 10:33:04.406 052 17422.30 47.71 53824.65 88888.00 2009-02-21 10:33:04.906 052 17422.34 47.73 53824.76 88888.00 2009-02-21 10:33:05.406 052 17422.22 47.76 53824.70 88888.00 2009-02-21 10:33:05.906 052 17422.22 47.76 53824.68 88888.00 2009-02-21 10:33:06.406 052 17422.24 47.76 53824.66 88888.00 2009-02-21 10:33:06.906 052 17422.24 47.81 53824.70 88888.00 2009-02-21 10:33:07.406 052 17422.24 47.83 53824.63 88888.00 2009-02-21 10:33:07.906 052 17422.24 47.91 53824.81 88888.00 2009-02-21 10:33:08.406 052 17422.22 47.89 53824.78 88888.00 2009-02-21 10:33:08.906 052 17422.23 47.91 53824.76 88888.00 2009-02-21 10:33:09.406 052 17422.16 47.94 53824.82 88888.00 2009-02-21 10:33:09.906 052 17422.05 47.98 53824.79 88888.00 2009-02-21 10:33:10.406 052 17422.03 48.02 53824.73 88888.00 2009-02-21 10:33:10.906 052 17422.02 48.03 53824.62 88888.00 2009-02-21 10:33:11.406 052 17421.96 47.95 53824.70 88888.00 2009-02-21 10:33:11.906 052 17421.96 48.00 53824.82 88888.00 2009-02-21 10:33:12.406 052 17422.05 48.08 53824.86 88888.00 2009-02-21 10:33:12.906 052 17421.98 48.07 53824.90 88888.00 2009-02-21 10:33:13.406 052 17421.96 48.04 53824.87 88888.00 2009-02-21 10:33:13.906 052 17421.96 48.08 53824.76 88888.00 2009-02-21 10:33:14.406 052 17421.89 48.11 53824.68 88888.00 2009-02-21 10:33:14.906 052 17421.80 48.11 53824.67 88888.00 2009-02-21 10:33:15.406 052 17421.83 48.14 53824.62 88888.00 2009-02-21 10:33:15.906 052 17421.85 48.12 53824.70 88888.00 2009-02-21 10:33:16.406 052 17421.85 48.13 53824.78 88888.00 2009-02-21 10:33:16.906 052 17421.75 48.22 53824.89 88888.00 2009-02-21 10:33:17.406 052 17421.69 48.29 53824.87 88888.00 2009-02-21 10:33:17.906 052 17421.71 48.30 53824.78 88888.00 2009-02-21 10:33:18.406 052 17421.74 48.33 53824.78 88888.00 2009-02-21 10:33:18.906 052 17421.75 48.39 53824.79 88888.00 2009-02-21 10:33:19.406 052 17421.70 48.40 53824.80 88888.00 2009-02-21 10:33:19.906 052 17421.69 48.42 53824.88 88888.00 2009-02-21 10:33:20.406 052 17421.63 48.37 53824.86 88888.00 2009-02-21 10:33:20.906 052 17421.72 48.39 53824.81 88888.00 2009-02-21 10:33:21.406 052 17421.71 48.47 53824.85 88888.00 2009-02-21 10:33:21.906 052 17421.65 48.43 53824.78 88888.00 2009-02-21 10:33:22.406 052 17421.64 48.49 53824.76 88888.00 2009-02-21 10:33:22.906 052 17421.65 48.44 53824.79 88888.00 2009-02-21 10:33:23.406 052 17421.63 48.46 53824.86 88888.00 2009-02-21 10:33:23.906 052 17421.61 48.53 53824.89 88888.00 2009-02-21 10:33:24.406 052 17421.52 48.56 53824.85 88888.00 2009-02-21 10:33:24.906 052 17421.49 48.61 53824.74 88888.00 2009-02-21 10:33:25.406 052 17421.45 48.61 53824.76 88888.00 2009-02-21 10:33:25.906 052 17421.43 48.61 53824.65 88888.00 2009-02-21 10:33:26.406 052 17421.34 48.67 53824.64 88888.00 2009-02-21 10:33:26.906 052 17421.31 48.64 53824.73 88888.00 2009-02-21 10:33:27.406 052 17421.31 48.66 53824.76 88888.00 2009-02-21 10:33:27.906 052 17421.34 48.67 53824.70 88888.00 2009-02-21 10:33:28.406 052 17421.35 48.72 53824.73 88888.00 2009-02-21 10:33:28.906 052 17421.41 48.76 53824.71 88888.00 2009-02-21 10:33:29.406 052 17421.39 48.81 53824.74 88888.00 2009-02-21 10:33:29.906 052 17421.32 48.80 53824.74 88888.00 2009-02-21 10:33:30.406 052 17421.29 48.80 53824.69 88888.00 2009-02-21 10:33:30.906 052 17421.33 48.79 53824.77 88888.00 2009-02-21 10:33:31.406 052 17421.31 48.80 53824.80 88888.00 2009-02-21 10:33:31.906 052 17421.27 48.80 53824.79 88888.00 2009-02-21 10:33:32.406 052 17421.22 48.77 53824.81 88888.00 2009-02-21 10:33:32.906 052 17421.19 48.77 53824.89 88888.00 2009-02-21 10:33:33.406 052 17421.25 48.79 53824.86 88888.00 2009-02-21 10:33:33.906 052 17421.18 48.80 53824.78 88888.00 2009-02-21 10:33:34.406 052 17421.15 48.81 53824.70 88888.00 2009-02-21 10:33:34.906 052 17421.14 48.83 53824.70 88888.00 2009-02-21 10:33:35.406 052 17421.07 48.87 53824.68 88888.00 2009-02-21 10:33:35.906 052 17421.03 48.88 53824.67 88888.00 2009-02-21 10:33:36.406 052 17421.01 48.97 53824.67 88888.00 2009-02-21 10:33:36.906 052 17421.03 48.97 53824.62 88888.00 2009-02-21 10:33:37.406 052 17421.03 48.97 53824.74 88888.00 2009-02-21 10:33:37.906 052 17420.91 49.02 53824.82 88888.00 2009-02-21 10:33:38.406 052 17420.88 48.98 53824.78 88888.00 2009-02-21 10:33:38.906 052 17420.82 49.01 53824.79 88888.00 2009-02-21 10:33:39.406 052 17420.82 49.00 53824.74 88888.00 2009-02-21 10:33:39.906 052 17420.90 48.98 53824.69 88888.00 2009-02-21 10:33:40.406 052 17420.89 48.96 53824.73 88888.00 2009-02-21 10:33:40.906 052 17420.91 48.97 53824.85 88888.00 2009-02-21 10:33:41.406 052 17420.87 49.05 53824.79 88888.00 2009-02-21 10:33:41.906 052 17420.91 49.08 53824.67 88888.00 2009-02-21 10:33:42.406 052 17420.89 49.10 53824.65 88888.00 2009-02-21 10:33:42.906 052 17420.78 49.09 53824.60 88888.00 2009-02-21 10:33:43.406 052 17420.80 49.03 53824.59 88888.00 2009-02-21 10:33:43.906 052 17420.77 49.05 53824.60 88888.00 2009-02-21 10:33:44.406 052 17420.78 49.06 53824.57 88888.00 2009-02-21 10:33:44.906 052 17420.74 49.08 53824.58 88888.00 2009-02-21 10:33:45.406 052 17420.78 49.10 53824.66 88888.00 2009-02-21 10:33:45.906 052 17420.79 49.11 53824.65 88888.00 2009-02-21 10:33:46.406 052 17420.84 49.10 53824.66 88888.00 2009-02-21 10:33:46.906 052 17420.89 49.15 53824.66 88888.00 2009-02-21 10:33:47.406 052 17420.96 49.13 53824.57 88888.00 2009-02-21 10:33:47.906 052 17420.92 49.16 53824.62 88888.00 2009-02-21 10:33:48.406 052 17420.89 49.11 53824.68 88888.00 2009-02-21 10:33:48.906 052 17420.84 49.19 53824.67 88888.00 2009-02-21 10:33:49.406 052 17420.80 49.27 53824.68 88888.00 2009-02-21 10:33:49.906 052 17420.78 49.21 53824.73 88888.00 2009-02-21 10:33:50.406 052 17420.73 49.26 53824.70 88888.00 2009-02-21 10:33:50.906 052 17420.76 49.19 53824.66 88888.00 2009-02-21 10:33:51.406 052 17420.72 49.15 53824.79 88888.00 2009-02-21 10:33:51.906 052 17420.69 49.13 53824.78 88888.00 2009-02-21 10:33:52.406 052 17420.68 49.06 53824.73 88888.00 2009-02-21 10:33:52.906 052 17420.64 49.06 53824.71 88888.00 2009-02-21 10:33:53.406 052 17420.67 49.18 53824.56 88888.00 2009-02-21 10:33:53.906 052 17420.74 49.24 53824.53 88888.00 2009-02-21 10:33:54.406 052 17420.76 49.29 53824.68 88888.00 2009-02-21 10:33:54.906 052 17420.74 49.32 53824.70 88888.00 2009-02-21 10:33:55.406 052 17420.74 49.30 53824.67 88888.00 2009-02-21 10:33:55.906 052 17420.79 49.31 53824.67 88888.00 2009-02-21 10:33:56.406 052 17420.83 49.30 53824.73 88888.00 2009-02-21 10:33:56.906 052 17420.80 49.31 53824.70 88888.00 2009-02-21 10:33:57.406 052 17420.72 49.34 53824.71 88888.00 2009-02-21 10:33:57.906 052 17420.68 49.39 53824.77 88888.00 2009-02-21 10:33:58.406 052 17420.70 49.34 53824.69 88888.00 2009-02-21 10:33:58.906 052 17420.70 49.35 53824.64 88888.00 2009-02-21 10:33:59.406 052 17420.71 49.29 53824.64 88888.00 2009-02-21 10:33:59.906 052 17420.69 49.29 53824.56 88888.00 2009-02-21 10:34:00.406 052 17420.64 49.39 53824.60 88888.00 2009-02-21 10:34:00.906 052 17420.66 49.37 53824.59 88888.00 2009-02-21 10:34:01.406 052 17420.68 49.34 53824.54 88888.00 2009-02-21 10:34:01.906 052 17420.68 49.32 53824.59 88888.00 2009-02-21 10:34:02.406 052 17420.61 49.29 53824.59 88888.00 2009-02-21 10:34:02.906 052 17420.52 49.31 53824.57 88888.00 2009-02-21 10:34:03.406 052 17420.47 49.35 53824.62 88888.00 2009-02-21 10:34:03.906 052 17420.58 49.42 53824.56 88888.00 2009-02-21 10:34:04.406 052 17420.53 49.38 53824.49 88888.00 2009-02-21 10:34:04.906 052 17420.56 49.41 53824.48 88888.00 2009-02-21 10:34:05.406 052 17420.62 49.44 53824.45 88888.00 2009-02-21 10:34:05.906 052 17420.63 49.41 53824.44 88888.00 2009-02-21 10:34:06.406 052 17420.66 49.47 53824.45 88888.00 2009-02-21 10:34:06.906 052 17420.64 49.46 53824.52 88888.00 2009-02-21 10:34:07.406 052 17420.66 49.41 53824.62 88888.00 2009-02-21 10:34:07.906 052 17420.63 49.44 53824.65 88888.00 2009-02-21 10:34:08.406 052 17420.59 49.42 53824.52 88888.00 2009-02-21 10:34:08.906 052 17420.64 49.39 53824.52 88888.00 2009-02-21 10:34:09.406 052 17420.62 49.47 53824.46 88888.00 2009-02-21 10:34:09.906 052 17420.47 49.47 53824.55 88888.00 2009-02-21 10:34:10.406 052 17420.51 49.39 53824.53 88888.00 2009-02-21 10:34:10.906 052 17420.68 49.36 53824.48 88888.00 2009-02-21 10:34:11.406 052 17420.72 49.36 53824.44 88888.00 2009-02-21 10:34:11.906 052 17420.76 49.40 53824.37 88888.00 2009-02-21 10:34:12.406 052 17420.63 49.46 53824.39 88888.00 2009-02-21 10:34:12.906 052 17420.59 49.44 53824.36 88888.00 2009-02-21 10:34:13.406 052 17420.53 49.42 53824.39 88888.00 2009-02-21 10:34:13.906 052 17420.58 49.47 53824.28 88888.00 2009-02-21 10:34:14.406 052 17420.64 49.51 53824.28 88888.00 2009-02-21 10:34:14.906 052 17420.69 49.52 53824.29 88888.00 2009-02-21 10:34:15.406 052 17420.70 49.49 53824.34 88888.00 2009-02-21 10:34:15.906 052 17420.71 49.46 53824.26 88888.00 2009-02-21 10:34:16.406 052 17420.67 49.49 53824.29 88888.00 2009-02-21 10:34:16.906 052 17420.63 49.55 53824.29 88888.00 2009-02-21 10:34:17.406 052 17420.66 49.51 53824.36 88888.00 2009-02-21 10:34:17.906 052 17420.63 49.44 53824.32 88888.00 2009-02-21 10:34:18.406 052 17420.62 49.50 53824.33 88888.00 2009-02-21 10:34:18.906 052 17420.66 49.54 53824.26 88888.00 2009-02-21 10:34:19.406 052 17420.59 49.52 53824.29 88888.00 2009-02-21 10:34:19.906 052 17420.49 49.59 53824.34 88888.00 2009-02-21 10:34:20.406 052 17420.49 49.70 53824.26 88888.00 2009-02-21 10:34:20.906 052 17420.57 49.67 53824.21 88888.00 2009-02-21 10:34:21.406 052 17420.63 49.65 53824.29 88888.00 2009-02-21 10:34:21.906 052 17420.59 49.65 53824.42 88888.00 2009-02-21 10:34:22.406 052 17420.52 49.64 53824.33 88888.00 2009-02-21 10:34:22.906 052 17420.53 49.68 53824.22 88888.00 2009-02-21 10:34:23.406 052 17420.48 49.70 53824.23 88888.00 2009-02-21 10:34:23.906 052 17420.43 49.68 53824.30 88888.00 2009-02-21 10:34:24.406 052 17420.45 49.74 53824.28 88888.00 2009-02-21 10:34:24.906 052 17420.53 49.71 53824.23 88888.00 2009-02-21 10:34:25.406 052 17420.46 49.70 53824.35 88888.00 2009-02-21 10:34:25.906 052 17420.47 49.66 53824.42 88888.00 2009-02-21 10:34:26.403 052 17420.50 49.67 53824.37 88888.00 2009-02-21 10:34:26.903 052 17420.53 49.67 53824.29 88888.00 2009-02-21 10:34:27.403 052 17420.57 49.66 53824.33 88888.00 2009-02-21 10:34:27.903 052 17420.55 49.63 53824.31 88888.00 2009-02-21 10:34:28.403 052 17420.57 49.60 53824.32 88888.00 2009-02-21 10:34:28.903 052 17420.56 49.63 53824.39 88888.00 2009-02-21 10:34:29.403 052 17420.43 49.64 53824.35 88888.00 2009-02-21 10:34:29.903 052 17420.45 49.54 53824.30 88888.00 2009-02-21 10:34:30.403 052 17420.50 49.55 53824.34 88888.00 2009-02-21 10:34:30.903 052 17420.47 49.58 53824.44 88888.00 2009-02-21 10:34:31.403 052 17420.46 49.59 53824.47 88888.00 2009-02-21 10:34:31.903 052 17420.58 49.66 53824.46 88888.00 2009-02-21 10:34:32.403 052 17420.53 49.66 53824.39 88888.00 2009-02-21 10:34:32.903 052 17420.52 49.65 53824.31 88888.00 2009-02-21 10:34:33.403 052 17420.63 49.64 53824.34 88888.00 2009-02-21 10:34:33.903 052 17420.53 49.68 53824.33 88888.00 2009-02-21 10:34:34.403 052 17420.47 49.75 53824.29 88888.00 2009-02-21 10:34:34.903 052 17420.63 49.74 53824.19 88888.00 2009-02-21 10:34:35.403 052 17420.64 49.69 53824.22 88888.00 2009-02-21 10:34:35.903 052 17420.63 49.67 53824.28 88888.00 2009-02-21 10:34:36.403 052 17420.61 49.59 53824.33 88888.00 2009-02-21 10:34:36.903 052 17420.58 49.58 53824.33 88888.00 2009-02-21 10:34:37.403 052 17420.62 49.58 53824.28 88888.00 2009-02-21 10:34:37.903 052 17420.57 49.64 53824.26 88888.00 2009-02-21 10:34:38.403 052 17420.53 49.58 53824.31 88888.00 2009-02-21 10:34:38.903 052 17420.49 49.61 53824.26 88888.00 2009-02-21 10:34:39.403 052 17420.45 49.60 53824.11 88888.00 2009-02-21 10:34:39.903 052 17420.51 49.56 53824.15 88888.00 2009-02-21 10:34:40.403 052 17420.52 49.49 53824.29 88888.00 2009-02-21 10:34:40.903 052 17420.48 49.46 53824.33 88888.00 2009-02-21 10:34:41.403 052 17420.50 49.42 53824.39 88888.00 2009-02-21 10:34:41.903 052 17420.51 49.44 53824.36 88888.00 2009-02-21 10:34:42.403 052 17420.56 49.46 53824.30 88888.00 2009-02-21 10:34:42.903 052 17420.50 49.40 53824.23 88888.00 2009-02-21 10:34:43.403 052 17420.52 49.38 53824.13 88888.00 2009-02-21 10:34:43.903 052 17420.49 49.41 53824.14 88888.00 2009-02-21 10:34:44.403 052 17420.55 49.47 53824.18 88888.00 2009-02-21 10:34:44.903 052 17420.55 49.48 53824.28 88888.00 2009-02-21 10:34:45.403 052 17420.50 49.40 53824.35 88888.00 2009-02-21 10:34:45.903 052 17420.52 49.45 53824.33 88888.00 2009-02-21 10:34:46.403 052 17420.51 49.51 53824.35 88888.00 2009-02-21 10:34:46.903 052 17420.53 49.48 53824.33 88888.00 2009-02-21 10:34:47.403 052 17420.55 49.41 53824.26 88888.00 2009-02-21 10:34:47.903 052 17420.52 49.42 53824.28 88888.00 2009-02-21 10:34:48.403 052 17420.51 49.46 53824.31 88888.00 2009-02-21 10:34:48.903 052 17420.56 49.42 53824.24 88888.00 2009-02-21 10:34:49.403 052 17420.57 49.36 53824.34 88888.00 2009-02-21 10:34:49.903 052 17420.61 49.37 53824.31 88888.00 2009-02-21 10:34:50.403 052 17420.60 49.39 53824.26 88888.00 2009-02-21 10:34:50.903 052 17420.55 49.39 53824.24 88888.00 2009-02-21 10:34:51.403 052 17420.60 49.34 53824.24 88888.00 2009-02-21 10:34:51.903 052 17420.63 49.32 53824.33 88888.00 2009-02-21 10:34:52.403 052 17420.63 49.31 53824.39 88888.00 2009-02-21 10:34:52.903 052 17420.63 49.34 53824.32 88888.00 2009-02-21 10:34:53.403 052 17420.60 49.37 53824.21 88888.00 2009-02-21 10:34:53.903 052 17420.68 49.36 53824.18 88888.00 2009-02-21 10:34:54.403 052 17420.68 49.34 53824.19 88888.00 2009-02-21 10:34:54.903 052 17420.66 49.29 53824.21 88888.00 2009-02-21 10:34:55.403 052 17420.66 49.30 53824.14 88888.00 2009-02-21 10:34:55.903 052 17420.57 49.26 53824.13 88888.00 2009-02-21 10:34:56.403 052 17420.64 49.20 53824.20 88888.00 2009-02-21 10:34:56.903 052 17420.76 49.18 53824.17 88888.00 2009-02-21 10:34:57.403 052 17420.66 49.17 53824.19 88888.00 2009-02-21 10:34:57.903 052 17420.73 49.19 53824.18 88888.00 2009-02-21 10:34:58.403 052 17420.70 49.15 53824.22 88888.00 2009-02-21 10:34:58.903 052 17420.62 49.12 53824.21 88888.00 2009-02-21 10:34:59.403 052 17420.61 49.15 53824.18 88888.00 2009-02-21 10:34:59.903 052 17420.62 49.11 53824.22 88888.00 2009-02-21 10:35:00.403 052 17420.64 49.12 53824.20 88888.00 2009-02-21 10:35:00.903 052 17420.61 49.05 53824.28 88888.00 2009-02-21 10:35:01.403 052 17420.59 49.03 53824.23 88888.00 2009-02-21 10:35:01.903 052 17420.66 49.02 53824.21 88888.00 2009-02-21 10:35:02.403 052 17420.67 48.98 53824.29 88888.00 2009-02-21 10:35:02.903 052 17420.60 48.96 53824.17 88888.00 2009-02-21 10:35:03.403 052 17420.55 49.02 53824.10 88888.00 2009-02-21 10:35:03.903 052 17420.59 49.07 53824.17 88888.00 2009-02-21 10:35:04.403 052 17420.63 49.05 53824.18 88888.00 2009-02-21 10:35:04.903 052 17420.72 49.02 53824.21 88888.00 2009-02-21 10:35:05.403 052 17420.70 49.05 53824.20 88888.00 2009-02-21 10:35:05.903 052 17420.74 49.09 53824.21 88888.00 2009-02-21 10:35:06.403 052 17420.81 48.99 53824.18 88888.00 2009-02-21 10:35:06.903 052 17420.78 48.97 53824.15 88888.00 2009-02-21 10:35:07.403 052 17420.81 49.01 53824.15 88888.00 2009-02-21 10:35:07.903 052 17420.77 48.97 53824.17 88888.00 2009-02-21 10:35:08.403 052 17420.79 48.92 53824.21 88888.00 2009-02-21 10:35:08.903 052 17420.81 48.88 53824.32 88888.00 2009-02-21 10:35:09.403 052 17420.79 48.90 53824.25 88888.00 2009-02-21 10:35:09.903 052 17420.82 48.87 53824.22 88888.00 2009-02-21 10:35:10.403 052 17420.79 48.86 53824.18 88888.00 2009-02-21 10:35:10.903 052 17420.79 48.89 53824.22 88888.00 2009-02-21 10:35:11.403 052 17420.79 48.87 53824.18 88888.00 2009-02-21 10:35:11.903 052 17420.92 48.76 53824.19 88888.00 2009-02-21 10:35:12.403 052 17420.87 48.79 53824.21 88888.00 2009-02-21 10:35:12.903 052 17420.81 48.77 53824.19 88888.00 2009-02-21 10:35:13.403 052 17420.81 48.77 53824.22 88888.00 2009-02-21 10:35:13.903 052 17420.82 48.78 53824.21 88888.00 2009-02-21 10:35:14.403 052 17420.86 48.78 53824.15 88888.00 2009-02-21 10:35:14.903 052 17420.93 48.76 53824.15 88888.00 2009-02-21 10:35:15.403 052 17420.97 48.76 53824.25 88888.00 2009-02-21 10:35:15.903 052 17420.96 48.73 53824.32 88888.00 2009-02-21 10:35:16.403 052 17420.92 48.77 53824.26 88888.00 2009-02-21 10:35:16.903 052 17420.94 48.66 53824.24 88888.00 2009-02-21 10:35:17.403 052 17420.94 48.70 53824.17 88888.00 2009-02-21 10:35:17.903 052 17420.93 48.68 53824.20 88888.00 2009-02-21 10:35:18.403 052 17421.00 48.63 53824.21 88888.00 2009-02-21 10:35:18.903 052 17420.99 48.67 53824.18 88888.00 2009-02-21 10:35:19.403 052 17420.98 48.64 53824.21 88888.00 2009-02-21 10:35:19.903 052 17420.96 48.64 53824.10 88888.00 2009-02-21 10:35:20.403 052 17420.94 48.62 53824.04 88888.00 2009-02-21 10:35:20.903 052 17421.00 48.57 53824.01 88888.00 2009-02-21 10:35:21.403 052 17421.01 48.50 53824.03 88888.00 2009-02-21 10:35:21.903 052 17421.05 48.50 53824.04 88888.00 2009-02-21 10:35:22.403 052 17421.03 48.57 53824.10 88888.00 2009-02-21 10:35:22.903 052 17421.08 48.50 53824.11 88888.00 2009-02-21 10:35:23.403 052 17421.05 48.49 53824.18 88888.00 2009-02-21 10:35:23.903 052 17420.98 48.39 53824.19 88888.00 2009-02-21 10:35:24.403 052 17421.01 48.49 53824.17 88888.00 2009-02-21 10:35:24.903 052 17420.93 48.51 53824.17 88888.00 2009-02-21 10:35:25.403 052 17420.94 48.51 53824.10 88888.00 2009-02-21 10:35:25.903 052 17421.04 48.51 53824.12 88888.00 2009-02-21 10:35:26.403 052 17421.04 48.49 53824.08 88888.00 2009-02-21 10:35:26.903 052 17421.01 48.53 53824.11 88888.00 2009-02-21 10:35:27.403 052 17421.02 48.54 53824.15 88888.00 2009-02-21 10:35:27.903 052 17421.00 48.53 53824.20 88888.00 2009-02-21 10:35:28.403 052 17421.01 48.49 53824.23 88888.00 2009-02-21 10:35:28.903 052 17421.04 48.47 53824.26 88888.00 2009-02-21 10:35:29.403 052 17421.02 48.47 53824.23 88888.00 2009-02-21 10:35:29.903 052 17421.02 48.51 53824.20 88888.00 2009-02-21 10:35:30.403 052 17421.03 48.49 53824.20 88888.00 2009-02-21 10:35:30.903 052 17421.04 48.47 53824.20 88888.00 2009-02-21 10:35:31.403 052 17421.09 48.50 53824.24 88888.00 2009-02-21 10:35:31.903 052 17421.09 48.49 53824.21 88888.00 2009-02-21 10:35:32.403 052 17421.07 48.39 53824.26 88888.00 2009-02-21 10:35:32.903 052 17421.01 48.37 53824.22 88888.00 2009-02-21 10:35:33.403 052 17420.97 48.34 53824.19 88888.00 2009-02-21 10:35:33.903 052 17420.96 48.35 53824.32 88888.00 2009-02-21 10:35:34.403 052 17420.90 48.39 53824.29 88888.00 2009-02-21 10:35:34.903 052 17420.94 48.37 53824.19 88888.00 2009-02-21 10:35:35.403 052 17420.96 48.30 53824.14 88888.00 2009-02-21 10:35:35.903 052 17420.89 48.29 53824.13 88888.00 2009-02-21 10:35:36.403 052 17420.86 48.40 53824.14 88888.00 2009-02-21 10:35:36.903 052 17420.82 48.35 53824.14 88888.00 2009-02-21 10:35:37.403 052 17420.84 48.39 53824.21 88888.00 2009-02-21 10:35:37.903 052 17420.98 48.41 53824.19 88888.00 2009-02-21 10:35:38.403 052 17421.05 48.39 53824.15 88888.00 2009-02-21 10:35:38.903 052 17420.97 48.33 53824.18 88888.00 2009-02-21 10:35:39.403 052 17420.91 48.40 53824.22 88888.00 2009-02-21 10:35:39.903 052 17420.93 48.42 53824.18 88888.00 2009-02-21 10:35:40.403 052 17420.91 48.37 53824.23 88888.00 2009-02-21 10:35:40.903 052 17420.94 48.30 53824.22 88888.00 2009-02-21 10:35:41.403 052 17420.93 48.33 53824.25 88888.00 2009-02-21 10:35:41.903 052 17420.96 48.35 53824.22 88888.00 2009-02-21 10:35:42.403 052 17421.07 48.30 53824.11 88888.00 2009-02-21 10:35:42.903 052 17421.10 48.25 53824.13 88888.00 2009-02-21 10:35:43.403 052 17421.04 48.27 53824.14 88888.00 2009-02-21 10:35:43.903 052 17421.04 48.31 53824.24 88888.00 2009-02-21 10:35:44.403 052 17421.08 48.30 53824.15 88888.00 2009-02-21 10:35:44.903 052 17421.08 48.24 53824.08 88888.00 2009-02-21 10:35:45.403 052 17421.07 48.24 53824.04 88888.00 2009-02-21 10:35:45.903 052 17421.08 48.23 53824.06 88888.00 2009-02-21 10:35:46.403 052 17421.04 48.25 53824.08 88888.00 2009-02-21 10:35:46.903 052 17420.96 48.23 53824.08 88888.00 2009-02-21 10:35:47.403 052 17420.96 48.30 53824.13 88888.00 2009-02-21 10:35:47.903 052 17421.09 48.29 53824.13 88888.00 2009-02-21 10:35:48.403 052 17421.10 48.21 53824.02 88888.00 2009-02-21 10:35:48.903 052 17421.11 48.21 53824.06 88888.00 2009-02-21 10:35:49.403 052 17421.21 48.21 53824.13 88888.00 2009-02-21 10:35:49.903 052 17421.17 48.29 53824.14 88888.00 2009-02-21 10:35:50.403 052 17421.14 48.31 53824.06 88888.00 2009-02-21 10:35:50.903 052 17421.19 48.30 53824.07 88888.00 2009-02-21 10:35:51.403 052 17421.19 48.29 53824.08 88888.00 2009-02-21 10:35:51.903 052 17421.22 48.30 53824.06 88888.00 2009-02-21 10:35:52.403 052 17421.21 48.24 53824.03 88888.00 2009-02-21 10:35:52.903 052 17421.12 48.33 53824.10 88888.00 2009-02-21 10:35:53.403 052 17421.12 48.33 53824.00 88888.00 2009-02-21 10:35:53.903 052 17421.22 48.35 53823.98 88888.00 2009-02-21 10:35:54.403 052 17421.27 48.34 53823.98 88888.00 2009-02-21 10:35:54.903 052 17421.31 48.38 53824.07 88888.00 2009-02-21 10:35:55.403 052 17421.21 48.31 53824.10 88888.00 2009-02-21 10:35:55.903 052 17421.15 48.32 53824.10 88888.00 2009-02-21 10:35:56.403 052 17421.12 48.33 53824.06 88888.00 2009-02-21 10:35:56.903 052 17421.15 48.39 53824.09 88888.00 2009-02-21 10:35:57.403 052 17421.23 48.39 53824.06 88888.00 2009-02-21 10:35:57.903 052 17421.30 48.39 53823.98 88888.00 2009-02-21 10:35:58.403 052 17421.32 48.44 53824.00 88888.00 2009-02-21 10:35:58.903 052 17421.33 48.47 53824.11 88888.00 2009-02-21 10:35:59.403 052 17421.34 48.41 53824.02 88888.00 2009-02-21 10:35:59.903 052 17421.34 48.44 53823.99 88888.00 2009-02-21 10:36:00.403 052 17421.41 48.50 53823.92 88888.00 2009-02-21 10:36:00.903 052 17421.37 48.43 53823.92 88888.00 2009-02-21 10:36:01.403 052 17421.38 48.42 53823.96 88888.00 2009-02-21 10:36:01.903 052 17421.39 48.41 53823.90 88888.00 2009-02-21 10:36:02.403 052 17421.41 48.44 53823.88 88888.00 2009-02-21 10:36:02.903 052 17421.37 48.46 53823.89 88888.00 2009-02-21 10:36:03.403 052 17421.39 48.42 53823.90 88888.00 2009-02-21 10:36:03.903 052 17421.40 48.44 53823.91 88888.00 2009-02-21 10:36:04.403 052 17421.47 48.49 53823.95 88888.00 2009-02-21 10:36:04.903 052 17421.51 48.53 53823.92 88888.00 2009-02-21 10:36:05.403 052 17421.50 48.50 53823.90 88888.00 2009-02-21 10:36:05.903 052 17421.49 48.51 53823.96 88888.00 2009-02-21 10:36:06.403 052 17421.53 48.54 53823.97 88888.00 2009-02-21 10:36:06.903 052 17421.51 48.61 53823.96 88888.00 2009-02-21 10:36:07.403 052 17421.42 48.60 53823.98 88888.00 2009-02-21 10:36:07.903 052 17421.35 48.68 53824.01 88888.00 2009-02-21 10:36:08.403 052 17421.43 48.69 53823.99 88888.00 2009-02-21 10:36:08.903 052 17421.48 48.68 53823.95 88888.00 2009-02-21 10:36:09.403 052 17421.43 48.64 53823.98 88888.00 2009-02-21 10:36:09.903 052 17421.43 48.67 53824.11 88888.00 2009-02-21 10:36:10.403 052 17421.48 48.67 53824.00 88888.00 2009-02-21 10:36:10.903 052 17421.53 48.67 53823.95 88888.00 2009-02-21 10:36:11.403 052 17421.50 48.72 53823.98 88888.00 2009-02-21 10:36:11.903 052 17421.58 48.70 53823.96 88888.00 2009-02-21 10:36:12.403 052 17421.60 48.73 53823.91 88888.00 2009-02-21 10:36:12.903 052 17421.61 48.73 53823.95 88888.00 2009-02-21 10:36:13.403 052 17421.64 48.71 53824.01 88888.00 2009-02-21 10:36:13.903 052 17421.63 48.74 53824.00 88888.00 2009-02-21 10:36:14.403 052 17421.72 48.74 53823.91 88888.00 2009-02-21 10:36:14.903 052 17421.71 48.73 53823.88 88888.00 2009-02-21 10:36:15.403 052 17421.71 48.69 53823.94 88888.00 2009-02-21 10:36:15.903 052 17421.66 48.78 53823.92 88888.00 2009-02-21 10:36:16.403 052 17421.75 48.76 53823.94 88888.00 2009-02-21 10:36:16.903 052 17421.72 48.80 53823.97 88888.00 2009-02-21 10:36:17.403 052 17421.66 48.85 53823.91 88888.00 2009-02-21 10:36:17.903 052 17421.65 48.83 53824.02 88888.00 2009-02-21 10:36:18.403 052 17421.74 48.85 53824.03 88888.00 2009-02-21 10:36:18.903 052 17421.80 48.85 53824.02 88888.00 2009-02-21 10:36:19.403 052 17421.78 48.92 53824.03 88888.00 2009-02-21 10:36:19.903 052 17421.71 48.90 53824.08 88888.00 2009-02-21 10:36:20.403 052 17421.79 48.89 53824.01 88888.00 2009-02-21 10:36:20.903 052 17421.80 48.89 53823.96 88888.00 2009-02-21 10:36:21.403 052 17421.78 48.91 53823.86 88888.00 2009-02-21 10:36:21.903 052 17421.85 48.90 53823.87 88888.00 2009-02-21 10:36:22.403 052 17421.84 48.90 53823.80 88888.00 2009-02-21 10:36:22.903 052 17421.88 48.93 53823.83 88888.00 2009-02-21 10:36:23.403 052 17421.86 48.98 53823.91 88888.00 2009-02-21 10:36:23.903 052 17421.93 49.06 53823.95 88888.00 2009-02-21 10:36:24.403 052 17421.93 49.10 53823.98 88888.00 2009-02-21 10:36:24.903 052 17421.90 49.09 53824.02 88888.00 2009-02-21 10:36:25.403 052 17421.86 49.11 53824.04 88888.00 2009-02-21 10:36:25.903 052 17421.95 49.03 53824.08 88888.00 2009-02-21 10:36:26.403 052 17421.89 49.03 53824.06 88888.00 2009-02-21 10:36:26.903 052 17421.88 49.02 53824.03 88888.00 2009-02-21 10:36:27.403 052 17421.92 49.05 53823.97 88888.00 2009-02-21 10:36:27.903 052 17421.90 49.09 53823.97 88888.00 2009-02-21 10:36:28.403 052 17421.98 49.10 53823.96 88888.00 2009-02-21 10:36:28.903 052 17422.01 49.09 53823.94 88888.00 2009-02-21 10:36:29.403 052 17421.99 49.07 53823.94 88888.00 2009-02-21 10:36:29.903 052 17422.02 49.17 53823.98 88888.00 2009-02-21 10:36:30.403 052 17422.09 49.20 53823.92 88888.00 2009-02-21 10:36:30.903 052 17422.07 49.26 53823.92 88888.00 2009-02-21 10:36:31.403 052 17422.07 49.26 53823.92 88888.00 2009-02-21 10:36:31.903 052 17422.13 49.17 53823.94 88888.00 2009-02-21 10:36:32.403 052 17422.11 49.12 53823.91 88888.00 2009-02-21 10:36:32.903 052 17422.05 49.15 53823.99 88888.00 2009-02-21 10:36:33.403 052 17422.06 49.15 53824.00 88888.00 2009-02-21 10:36:33.903 052 17422.04 49.09 53823.97 88888.00 2009-02-21 10:36:34.403 052 17422.06 49.16 53824.03 88888.00 2009-02-21 10:36:34.903 052 17422.12 49.12 53824.03 88888.00 2009-02-21 10:36:35.403 052 17422.13 49.11 53824.00 88888.00 2009-02-21 10:36:35.903 052 17422.11 49.13 53824.08 88888.00 2009-02-21 10:36:36.403 052 17422.04 49.21 53824.04 88888.00 2009-02-21 10:36:36.903 052 17422.13 49.32 53824.04 88888.00 2009-02-21 10:36:37.403 052 17422.15 49.32 53824.02 88888.00 2009-02-21 10:36:37.903 052 17422.13 49.29 53823.97 88888.00 2009-02-21 10:36:38.403 052 17422.10 49.31 53824.00 88888.00 2009-02-21 10:36:38.903 052 17422.11 49.38 53824.12 88888.00 2009-02-21 10:36:39.403 052 17422.07 49.35 53824.09 88888.00 2009-02-21 10:36:39.903 052 17422.14 49.36 53824.11 88888.00 2009-02-21 10:36:40.403 052 17422.13 49.39 53824.06 88888.00 2009-02-21 10:36:40.903 052 17422.19 49.37 53824.03 88888.00 2009-02-21 10:36:41.403 052 17422.15 49.38 53824.09 88888.00 2009-02-21 10:36:41.903 052 17422.16 49.46 53824.09 88888.00 2009-02-21 10:36:42.403 052 17422.17 49.42 53824.06 88888.00 2009-02-21 10:36:42.903 052 17422.25 49.36 53824.02 88888.00 2009-02-21 10:36:43.403 052 17422.32 49.40 53824.02 88888.00 2009-02-21 10:36:43.903 052 17422.31 49.47 53824.10 88888.00 2009-02-21 10:36:44.403 052 17422.29 49.52 53824.09 88888.00 2009-02-21 10:36:44.903 052 17422.27 49.48 53824.09 88888.00 2009-02-21 10:36:45.403 052 17422.17 49.44 53824.04 88888.00 2009-02-21 10:36:45.903 052 17422.26 49.46 53824.10 88888.00 2009-02-21 10:36:46.403 052 17422.27 49.50 53824.08 88888.00 2009-02-21 10:36:46.903 052 17422.17 49.44 53824.12 88888.00 2009-02-21 10:36:47.403 052 17422.15 49.46 53824.14 88888.00 2009-02-21 10:36:47.903 052 17422.23 49.50 53824.12 88888.00 2009-02-21 10:36:48.403 052 17422.24 49.48 53824.19 88888.00 2009-02-21 10:36:48.903 052 17422.32 49.44 53824.19 88888.00 2009-02-21 10:36:49.403 052 17422.32 49.42 53824.13 88888.00 2009-02-21 10:36:49.903 052 17422.22 49.47 53824.17 88888.00 2009-02-21 10:36:50.403 052 17422.20 49.47 53824.07 88888.00 2009-02-21 10:36:50.903 052 17422.25 49.49 53824.00 88888.00 2009-02-21 10:36:51.403 052 17422.30 49.55 53823.96 88888.00 2009-02-21 10:36:51.903 052 17422.33 49.50 53824.00 88888.00 2009-02-21 10:36:52.403 052 17422.31 49.55 53824.12 88888.00 2009-02-21 10:36:52.903 052 17422.30 49.61 53824.12 88888.00 2009-02-21 10:36:53.403 052 17422.30 49.56 53824.09 88888.00 2009-02-21 10:36:53.903 052 17422.25 49.50 53824.09 88888.00 2009-02-21 10:36:54.403 052 17422.34 49.58 53824.11 88888.00 2009-02-21 10:36:54.903 052 17422.33 49.60 53824.17 88888.00 2009-02-21 10:36:55.403 052 17422.23 49.59 53824.18 88888.00 2009-02-21 10:36:55.903 052 17422.36 49.60 53824.25 88888.00 2009-02-21 10:36:56.403 052 17422.35 49.63 53824.24 88888.00 2009-02-21 10:36:56.903 052 17422.31 49.60 53824.17 88888.00 2009-02-21 10:36:57.403 052 17422.26 49.57 53824.13 88888.00 2009-02-21 10:36:57.903 052 17422.25 49.56 53824.14 88888.00 2009-02-21 10:36:58.403 052 17422.29 49.60 53824.28 88888.00 2009-02-21 10:36:58.903 052 17422.35 49.65 53824.20 88888.00 2009-02-21 10:36:59.403 052 17422.29 49.61 53824.13 88888.00 2009-02-21 10:36:59.903 052 17422.32 49.58 53824.20 88888.00 2009-02-21 10:37:00.403 052 17422.27 49.58 53824.24 88888.00 2009-02-21 10:37:00.903 052 17422.30 49.56 53824.15 88888.00 2009-02-21 10:37:01.400 052 17422.42 49.56 53824.18 88888.00 2009-02-21 10:37:01.900 052 17422.42 49.58 53824.18 88888.00 2009-02-21 10:37:02.400 052 17422.42 49.56 53824.12 88888.00 2009-02-21 10:37:02.900 052 17422.40 49.56 53824.06 88888.00 2009-02-21 10:37:03.400 052 17422.35 49.58 53824.12 88888.00 2009-02-21 10:37:03.900 052 17422.33 49.63 53824.17 88888.00 2009-02-21 10:37:04.400 052 17422.35 49.67 53824.09 88888.00 2009-02-21 10:37:04.900 052 17422.40 49.66 53824.10 88888.00 2009-02-21 10:37:05.400 052 17422.40 49.68 53824.09 88888.00 2009-02-21 10:37:05.900 052 17422.41 49.66 53824.14 88888.00 2009-02-21 10:37:06.400 052 17422.35 49.65 53824.19 88888.00 2009-02-21 10:37:06.900 052 17422.41 49.63 53824.09 88888.00 2009-02-21 10:37:07.400 052 17422.41 49.66 53824.01 88888.00 2009-02-21 10:37:07.900 052 17422.43 49.73 53824.07 88888.00 2009-02-21 10:37:08.400 052 17422.41 49.73 53824.08 88888.00 2009-02-21 10:37:08.900 052 17422.36 49.71 53824.09 88888.00 2009-02-21 10:37:09.400 052 17422.40 49.67 53824.14 88888.00 2009-02-21 10:37:09.900 052 17422.45 49.63 53824.09 88888.00 2009-02-21 10:37:10.400 052 17422.51 49.63 53824.08 88888.00 2009-02-21 10:37:10.900 052 17422.50 49.63 53824.04 88888.00 2009-02-21 10:37:11.400 052 17422.51 49.57 53824.08 88888.00 2009-02-21 10:37:11.900 052 17422.49 49.60 53824.03 88888.00 2009-02-21 10:37:12.400 052 17422.50 49.73 53823.96 88888.00 2009-02-21 10:37:12.900 052 17422.51 49.77 53823.98 88888.00 2009-02-21 10:37:13.400 052 17422.52 49.79 53824.06 88888.00 2009-02-21 10:37:13.900 052 17422.54 49.80 53824.06 88888.00 2009-02-21 10:37:14.400 052 17422.51 49.84 53824.06 88888.00 2009-02-21 10:37:14.900 052 17422.54 49.79 53824.09 88888.00 2009-02-21 10:37:15.400 052 17422.55 49.76 53824.00 88888.00 2009-02-21 10:37:15.900 052 17422.57 49.78 53823.98 88888.00 2009-02-21 10:37:16.400 052 17422.53 49.78 53823.99 88888.00 2009-02-21 10:37:16.900 052 17422.60 49.84 53823.98 88888.00 2009-02-21 10:37:17.400 052 17422.54 49.87 53823.95 88888.00 2009-02-21 10:37:17.900 052 17422.56 49.90 53824.03 88888.00 2009-02-21 10:37:18.400 052 17422.60 49.91 53824.00 88888.00 2009-02-21 10:37:18.900 052 17422.60 49.87 53823.99 88888.00 2009-02-21 10:37:19.400 052 17422.56 49.86 53824.18 88888.00 2009-02-21 10:37:19.900 052 17422.60 49.91 53824.19 88888.00 2009-02-21 10:37:20.400 052 17422.54 49.97 53824.20 88888.00 2009-02-21 10:37:20.900 052 17422.57 49.91 53824.13 88888.00 2009-02-21 10:37:21.400 052 17422.64 49.91 53824.12 88888.00 2009-02-21 10:37:21.900 052 17422.70 49.91 53824.13 88888.00 2009-02-21 10:37:22.400 052 17422.63 49.97 53824.15 88888.00 2009-02-21 10:37:22.900 052 17422.63 49.91 53824.13 88888.00 2009-02-21 10:37:23.400 052 17422.62 49.97 53824.09 88888.00 2009-02-21 10:37:23.900 052 17422.58 50.04 53824.13 88888.00 2009-02-21 10:37:24.400 052 17422.57 50.00 53824.07 88888.00 2009-02-21 10:37:24.900 052 17422.64 49.97 53824.12 88888.00 2009-02-21 10:37:25.400 052 17422.74 50.03 53824.11 88888.00 2009-02-21 10:37:25.900 052 17422.60 50.07 53824.03 88888.00 2009-02-21 10:37:26.400 052 17422.52 50.04 53823.96 88888.00 2009-02-21 10:37:26.900 052 17422.52 50.08 53824.04 88888.00 2009-02-21 10:37:27.400 052 17422.58 50.14 53824.06 88888.00 2009-02-21 10:37:27.900 052 17422.50 50.16 53824.08 88888.00 2009-02-21 10:37:28.400 052 17422.53 50.09 53824.10 88888.00 2009-02-21 10:37:28.900 052 17422.60 50.06 53824.07 88888.00 2009-02-21 10:37:29.400 052 17422.65 50.06 53823.97 88888.00 2009-02-21 10:37:29.900 052 17422.61 50.03 53823.99 88888.00 2009-02-21 10:37:30.400 052 17422.63 50.15 53824.03 88888.00 2009-02-21 10:37:30.900 052 17422.71 50.08 53824.09 88888.00 2009-02-21 10:37:31.400 052 17422.71 50.14 53824.12 88888.00 2009-02-21 10:37:31.900 052 17422.68 50.14 53824.09 88888.00 2009-02-21 10:37:32.400 052 17422.70 50.18 53824.08 88888.00 2009-02-21 10:37:32.900 052 17422.73 50.15 53824.11 88888.00 2009-02-21 10:37:33.400 052 17422.66 50.17 53824.14 88888.00 2009-02-21 10:37:33.900 052 17422.62 50.19 53824.03 88888.00 2009-02-21 10:37:34.400 052 17422.67 50.20 53824.02 88888.00 2009-02-21 10:37:34.900 052 17422.68 50.23 53824.07 88888.00 2009-02-21 10:37:35.400 052 17422.71 50.22 53824.02 88888.00 2009-02-21 10:37:35.900 052 17422.65 50.20 53824.03 88888.00 2009-02-21 10:37:36.400 052 17422.70 50.26 53824.03 88888.00 2009-02-21 10:37:36.900 052 17422.68 50.30 53824.04 88888.00 2009-02-21 10:37:37.400 052 17422.76 50.34 53824.01 88888.00 2009-02-21 10:37:37.900 052 17422.85 50.35 53824.00 88888.00 2009-02-21 10:37:38.400 052 17422.82 50.36 53824.01 88888.00 2009-02-21 10:37:38.900 052 17422.78 50.33 53824.03 88888.00 2009-02-21 10:37:39.400 052 17422.83 50.30 53824.03 88888.00 2009-02-21 10:37:39.900 052 17422.86 50.35 53824.07 88888.00 2009-02-21 10:37:40.400 052 17422.93 50.34 53824.13 88888.00 2009-02-21 10:37:40.900 052 17422.94 50.35 53824.06 88888.00 2009-02-21 10:37:41.400 052 17422.95 50.34 53824.01 88888.00 2009-02-21 10:37:41.900 052 17423.02 50.34 53823.94 88888.00 2009-02-21 10:37:42.400 052 17422.94 50.36 53823.89 88888.00 2009-02-21 10:37:42.900 052 17422.94 50.44 53823.88 88888.00 2009-02-21 10:37:43.400 052 17422.86 50.45 53823.94 88888.00 2009-02-21 10:37:43.900 052 17422.86 50.42 53823.97 88888.00 2009-02-21 10:37:44.400 052 17423.01 50.41 53824.00 88888.00 2009-02-21 10:37:44.900 052 17422.98 50.39 53824.00 88888.00 2009-02-21 10:37:45.400 052 17422.91 50.39 53823.99 88888.00 2009-02-21 10:37:45.900 052 17422.92 50.41 53824.01 88888.00 2009-02-21 10:37:46.400 052 17422.95 50.41 53823.98 88888.00 2009-02-21 10:37:46.900 052 17422.92 50.43 53824.01 88888.00 2009-02-21 10:37:47.400 052 17422.95 50.46 53824.08 88888.00 2009-02-21 10:37:47.900 052 17423.00 50.46 53824.09 88888.00 2009-02-21 10:37:48.400 052 17423.00 50.53 53824.00 88888.00 2009-02-21 10:37:48.900 052 17423.03 50.52 53824.00 88888.00 2009-02-21 10:37:49.400 052 17423.06 50.45 53824.13 88888.00 2009-02-21 10:37:49.900 052 17423.12 50.54 53824.18 88888.00 2009-02-21 10:37:50.400 052 17423.13 50.54 53824.14 88888.00 2009-02-21 10:37:50.900 052 17423.13 50.51 53824.14 88888.00 2009-02-21 10:37:51.400 052 17423.11 50.48 53824.15 88888.00 2009-02-21 10:37:51.900 052 17423.04 50.49 53824.10 88888.00 2009-02-21 10:37:52.400 052 17423.13 50.46 53824.14 88888.00 2009-02-21 10:37:52.900 052 17423.07 50.45 53824.21 88888.00 2009-02-21 10:37:53.400 052 17423.13 50.38 53824.20 88888.00 2009-02-21 10:37:53.900 052 17423.13 50.36 53824.12 88888.00 2009-02-21 10:37:54.400 052 17423.15 50.34 53824.07 88888.00 2009-02-21 10:37:54.900 052 17423.11 50.39 53824.11 88888.00 2009-02-21 10:37:55.400 052 17423.18 50.38 53824.13 88888.00 2009-02-21 10:37:55.900 052 17423.26 50.39 53824.09 88888.00 2009-02-21 10:37:56.400 052 17423.24 50.44 53824.15 88888.00 2009-02-21 10:37:56.900 052 17423.26 50.37 53824.19 88888.00 2009-02-21 10:37:57.400 052 17423.31 50.39 53824.15 88888.00 2009-02-21 10:37:57.900 052 17423.29 50.41 53824.15 88888.00 2009-02-21 10:37:58.400 052 17423.25 50.38 53824.21 88888.00 2009-02-21 10:37:58.900 052 17423.24 50.37 53824.15 88888.00 2009-02-21 10:37:59.400 052 17423.29 50.37 53824.10 88888.00 2009-02-21 10:37:59.900 052 17423.44 50.37 53824.11 88888.00 2009-02-21 10:38:00.400 052 17423.46 50.30 53824.18 88888.00 2009-02-21 10:38:00.900 052 17423.48 50.33 53824.12 88888.00 2009-02-21 10:38:01.400 052 17423.38 50.32 53824.09 88888.00 2009-02-21 10:38:01.900 052 17423.37 50.30 53824.01 88888.00 2009-02-21 10:38:02.400 052 17423.51 50.35 53824.10 88888.00 2009-02-21 10:38:02.900 052 17423.51 50.35 53824.17 88888.00 2009-02-21 10:38:03.400 052 17423.46 50.34 53824.21 88888.00 2009-02-21 10:38:03.900 052 17423.39 50.28 53824.23 88888.00 2009-02-21 10:38:04.400 052 17423.42 50.24 53824.23 88888.00 2009-02-21 10:38:04.900 052 17423.46 50.18 53824.21 88888.00 2009-02-21 10:38:05.400 052 17423.37 50.17 53824.13 88888.00 2009-02-21 10:38:05.900 052 17423.38 50.20 53824.13 88888.00 2009-02-21 10:38:06.400 052 17423.41 50.23 53824.25 88888.00 2009-02-21 10:38:06.900 052 17423.41 50.18 53824.33 88888.00 2009-02-21 10:38:07.400 052 17423.41 50.20 53824.29 88888.00 2009-02-21 10:38:07.900 052 17423.45 50.22 53824.15 88888.00 2009-02-21 10:38:08.400 052 17423.49 50.15 53824.09 88888.00 2009-02-21 10:38:08.900 052 17423.48 50.14 53824.18 88888.00 2009-02-21 10:38:09.400 052 17423.55 50.15 53824.17 88888.00 2009-02-21 10:38:09.900 052 17423.52 50.18 53824.19 88888.00 2009-02-21 10:38:10.400 052 17423.49 50.22 53824.21 88888.00 2009-02-21 10:38:10.900 052 17423.54 50.14 53824.24 88888.00 2009-02-21 10:38:11.400 052 17423.56 50.15 53824.26 88888.00 2009-02-21 10:38:11.900 052 17423.65 50.14 53824.19 88888.00 2009-02-21 10:38:12.400 052 17423.63 50.15 53824.24 88888.00 2009-02-21 10:38:12.900 052 17423.66 50.13 53824.23 88888.00 2009-02-21 10:38:13.400 052 17423.69 50.05 53824.23 88888.00 2009-02-21 10:38:13.900 052 17423.73 50.06 53824.24 88888.00 2009-02-21 10:38:14.400 052 17423.74 50.09 53824.18 88888.00 2009-02-21 10:38:14.900 052 17423.72 50.06 53824.15 88888.00 2009-02-21 10:38:15.400 052 17423.65 50.07 53824.12 88888.00 2009-02-21 10:38:15.900 052 17423.67 50.04 53824.33 88888.00 2009-02-21 10:38:16.400 052 17423.68 50.04 53824.26 88888.00 2009-02-21 10:38:16.900 052 17423.64 50.03 53824.14 88888.00 2009-02-21 10:38:17.400 052 17423.67 50.02 53824.15 88888.00 2009-02-21 10:38:17.900 052 17423.67 50.02 53824.13 88888.00 2009-02-21 10:38:18.400 052 17423.70 49.96 53824.12 88888.00 2009-02-21 10:38:18.900 052 17423.70 49.96 53824.14 88888.00 2009-02-21 10:38:19.400 052 17423.75 49.96 53824.26 88888.00 2009-02-21 10:38:19.900 052 17423.77 50.00 53824.24 88888.00 2009-02-21 10:38:20.400 052 17423.80 49.91 53824.28 88888.00 2009-02-21 10:38:20.900 052 17423.72 49.86 53824.28 88888.00 2009-02-21 10:38:21.400 052 17423.65 49.84 53824.13 88888.00 2009-02-21 10:38:21.900 052 17423.78 49.83 53824.10 88888.00 2009-02-21 10:38:22.400 052 17423.80 49.88 53824.10 88888.00 2009-02-21 10:38:22.900 052 17423.78 49.87 53824.13 88888.00 2009-02-21 10:38:23.400 052 17423.63 49.89 53824.21 88888.00 2009-02-21 10:38:23.900 052 17423.70 49.86 53824.17 88888.00 2009-02-21 10:38:24.400 052 17423.73 49.86 53824.18 88888.00 2009-02-21 10:38:24.900 052 17423.75 49.88 53824.18 88888.00 2009-02-21 10:38:25.400 052 17423.83 49.76 53824.19 88888.00 2009-02-21 10:38:25.900 052 17423.84 49.80 53824.26 88888.00 2009-02-21 10:38:26.400 052 17423.90 49.80 53824.25 88888.00 2009-02-21 10:38:26.900 052 17423.89 49.78 53824.22 88888.00 2009-02-21 10:38:27.400 052 17423.85 49.73 53824.21 88888.00 2009-02-21 10:38:27.900 052 17423.82 49.69 53824.15 88888.00 2009-02-21 10:38:28.400 052 17423.83 49.70 53824.15 88888.00 2009-02-21 10:38:28.900 052 17423.75 49.69 53824.17 88888.00 2009-02-21 10:38:29.400 052 17423.82 49.65 53824.06 88888.00 2009-02-21 10:38:29.900 052 17423.88 49.68 53824.13 88888.00 2009-02-21 10:38:30.400 052 17423.94 49.68 53824.22 88888.00 2009-02-21 10:38:30.900 052 17423.97 49.67 53824.25 88888.00 2009-02-21 10:38:31.400 052 17423.90 49.65 53824.24 88888.00 2009-02-21 10:38:31.900 052 17423.90 49.57 53824.28 88888.00 2009-02-21 10:38:32.400 052 17424.02 49.56 53824.31 88888.00 2009-02-21 10:38:32.900 052 17424.10 49.61 53824.22 88888.00 2009-02-21 10:38:33.400 052 17423.97 49.65 53824.22 88888.00 2009-02-21 10:38:33.900 052 17423.90 49.60 53824.20 88888.00 2009-02-21 10:38:34.400 052 17423.92 49.59 53824.14 88888.00 2009-02-21 10:38:34.900 052 17424.03 49.55 53824.11 88888.00 2009-02-21 10:38:35.400 052 17424.05 49.52 53824.18 88888.00 2009-02-21 10:38:35.900 052 17424.04 49.56 53824.20 88888.00 2009-02-21 10:38:36.400 052 17423.92 49.51 53824.22 88888.00 2009-02-21 10:38:36.900 052 17423.93 49.55 53824.18 88888.00 2009-02-21 10:38:37.400 052 17423.94 49.57 53824.25 88888.00 2009-02-21 10:38:37.900 052 17424.03 49.49 53824.33 88888.00 2009-02-21 10:38:38.400 052 17424.09 49.42 53824.26 88888.00 2009-02-21 10:38:38.900 052 17424.05 49.42 53824.20 88888.00 2009-02-21 10:38:39.400 052 17424.03 49.47 53824.29 88888.00 2009-02-21 10:38:39.900 052 17424.15 49.46 53824.35 88888.00 2009-02-21 10:38:40.400 052 17424.10 49.36 53824.35 88888.00 2009-02-21 10:38:40.900 052 17424.02 49.35 53824.37 88888.00 2009-02-21 10:38:41.400 052 17423.98 49.36 53824.35 88888.00 2009-02-21 10:38:41.900 052 17423.95 49.31 53824.26 88888.00 2009-02-21 10:38:42.400 052 17424.06 49.29 53824.20 88888.00 2009-02-21 10:38:42.900 052 17424.07 49.30 53824.20 88888.00 2009-02-21 10:38:43.400 052 17424.07 49.31 53824.26 88888.00 2009-02-21 10:38:43.900 052 17424.07 49.31 53824.32 88888.00 2009-02-21 10:38:44.400 052 17424.10 49.35 53824.30 88888.00 2009-02-21 10:38:44.900 052 17424.20 49.36 53824.35 88888.00 2009-02-21 10:38:45.400 052 17424.20 49.34 53824.26 88888.00 2009-02-21 10:38:45.900 052 17424.10 49.29 53824.33 88888.00 2009-02-21 10:38:46.400 052 17424.05 49.27 53824.39 88888.00 2009-02-21 10:38:46.900 052 17424.08 49.36 53824.30 88888.00 2009-02-21 10:38:47.400 052 17424.13 49.31 53824.24 88888.00 2009-02-21 10:38:47.900 052 17424.11 49.26 53824.29 88888.00 2009-02-21 10:38:48.400 052 17424.17 49.25 53824.34 88888.00 2009-02-21 10:38:48.900 052 17424.11 49.26 53824.41 88888.00 2009-02-21 10:38:49.400 052 17424.14 49.22 53824.45 88888.00 2009-02-21 10:38:49.900 052 17424.10 49.25 53824.36 88888.00 2009-02-21 10:38:50.400 052 17424.18 49.27 53824.36 88888.00 2009-02-21 10:38:50.900 052 17424.21 49.30 53824.31 88888.00 2009-02-21 10:38:51.400 052 17424.16 49.24 53824.39 88888.00 2009-02-21 10:38:51.900 052 17424.16 49.22 53824.41 88888.00 2009-02-21 10:38:52.400 052 17424.13 49.26 53824.35 88888.00 2009-02-21 10:38:52.900 052 17424.19 49.28 53824.34 88888.00 2009-02-21 10:38:53.400 052 17424.20 49.26 53824.44 88888.00 2009-02-21 10:38:53.900 052 17424.16 49.19 53824.41 88888.00 2009-02-21 10:38:54.400 052 17424.23 49.21 53824.37 88888.00 2009-02-21 10:38:54.900 052 17424.29 49.21 53824.30 88888.00 2009-02-21 10:38:55.400 052 17424.34 49.21 53824.32 88888.00 2009-02-21 10:38:55.900 052 17424.28 49.20 53824.34 88888.00 2009-02-21 10:38:56.400 052 17424.20 49.21 53824.42 88888.00 2009-02-21 10:38:56.900 052 17424.18 49.10 53824.40 88888.00 2009-02-21 10:38:57.400 052 17424.20 49.06 53824.33 88888.00 2009-02-21 10:38:57.900 052 17424.29 49.05 53824.29 88888.00 2009-02-21 10:38:58.400 052 17424.28 49.05 53824.32 88888.00 2009-02-21 10:38:58.900 052 17424.27 49.01 53824.35 88888.00 2009-02-21 10:38:59.400 052 17424.37 49.00 53824.39 88888.00 2009-02-21 10:38:59.900 052 17424.36 49.02 53824.42 88888.00 2009-02-21 10:39:00.400 052 17424.30 49.05 53824.45 88888.00 2009-02-21 10:39:00.900 052 17424.31 49.07 53824.36 88888.00 2009-02-21 10:39:01.400 052 17424.31 49.08 53824.36 88888.00 2009-02-21 10:39:01.900 052 17424.28 49.02 53824.31 88888.00 2009-02-21 10:39:02.400 052 17424.26 49.02 53824.26 88888.00 2009-02-21 10:39:02.900 052 17424.26 48.97 53824.19 88888.00 2009-02-21 10:39:03.400 052 17424.35 48.99 53824.21 88888.00 2009-02-21 10:39:03.900 052 17424.46 48.93 53824.29 88888.00 2009-02-21 10:39:04.400 052 17424.55 48.87 53824.28 88888.00 2009-02-21 10:39:04.900 052 17424.49 48.86 53824.20 88888.00 2009-02-21 10:39:05.400 052 17424.44 48.91 53824.29 88888.00 2009-02-21 10:39:05.900 052 17424.41 48.93 53824.34 88888.00 2009-02-21 10:39:06.400 052 17424.45 48.97 53824.28 88888.00 2009-02-21 10:39:06.900 052 17424.39 49.01 53824.29 88888.00 2009-02-21 10:39:07.400 052 17424.45 48.99 53824.29 88888.00 2009-02-21 10:39:07.900 052 17424.44 48.91 53824.28 88888.00 2009-02-21 10:39:08.400 052 17424.55 48.93 53824.30 88888.00 2009-02-21 10:39:08.900 052 17424.60 48.96 53824.31 88888.00 2009-02-21 10:39:09.400 052 17424.50 48.95 53824.31 88888.00 2009-02-21 10:39:09.900 052 17424.46 48.95 53824.31 88888.00 2009-02-21 10:39:10.400 052 17424.40 48.96 53824.29 88888.00 2009-02-21 10:39:10.900 052 17424.46 48.96 53824.25 88888.00 2009-02-21 10:39:11.400 052 17424.48 48.96 53824.26 88888.00 2009-02-21 10:39:11.900 052 17424.54 48.90 53824.32 88888.00 2009-02-21 10:39:12.400 052 17424.60 48.93 53824.34 88888.00 2009-02-21 10:39:12.900 052 17424.47 48.96 53824.36 88888.00 2009-02-21 10:39:13.400 052 17424.47 48.90 53824.35 88888.00 2009-02-21 10:39:13.900 052 17424.51 48.86 53824.32 88888.00 2009-02-21 10:39:14.400 052 17424.59 48.83 53824.45 88888.00 2009-02-21 10:39:14.900 052 17424.57 48.85 53824.46 88888.00 2009-02-21 10:39:15.400 052 17424.65 48.86 53824.43 88888.00 2009-02-21 10:39:15.900 052 17424.57 48.82 53824.44 88888.00 2009-02-21 10:39:16.400 052 17424.64 48.81 53824.47 88888.00 2009-02-21 10:39:16.900 052 17424.64 48.82 53824.44 88888.00 2009-02-21 10:39:17.400 052 17424.57 48.85 53824.34 88888.00 2009-02-21 10:39:17.900 052 17424.53 48.87 53824.40 88888.00 2009-02-21 10:39:18.400 052 17424.51 48.83 53824.35 88888.00 2009-02-21 10:39:18.900 052 17424.53 48.82 53824.33 88888.00 2009-02-21 10:39:19.400 052 17424.55 48.86 53824.40 88888.00 2009-02-21 10:39:19.900 052 17424.53 48.87 53824.44 88888.00 2009-02-21 10:39:20.400 052 17424.53 48.85 53824.52 88888.00 2009-02-21 10:39:20.900 052 17424.51 48.85 53824.54 88888.00 2009-02-21 10:39:21.400 052 17424.61 48.89 53824.57 88888.00 2009-02-21 10:39:21.900 052 17424.61 48.90 53824.51 88888.00 2009-02-21 10:39:22.400 052 17424.59 48.87 53824.47 88888.00 2009-02-21 10:39:22.900 052 17424.75 48.88 53824.44 88888.00 2009-02-21 10:39:23.400 052 17424.78 48.86 53824.43 88888.00 2009-02-21 10:39:23.900 052 17424.70 48.83 53824.53 88888.00 2009-02-21 10:39:24.400 052 17424.72 48.87 53824.58 88888.00 2009-02-21 10:39:24.900 052 17424.70 48.88 53824.59 88888.00 2009-02-21 10:39:25.400 052 17424.71 48.85 53824.49 88888.00 2009-02-21 10:39:25.900 052 17424.70 48.79 53824.49 88888.00 2009-02-21 10:39:26.400 052 17424.80 48.78 53824.47 88888.00 2009-02-21 10:39:26.900 052 17424.78 48.83 53824.44 88888.00 2009-02-21 10:39:27.400 052 17424.77 48.89 53824.48 88888.00 2009-02-21 10:39:27.900 052 17424.79 48.83 53824.46 88888.00 2009-02-21 10:39:28.400 052 17424.79 48.78 53824.54 88888.00 2009-02-21 10:39:28.900 052 17424.72 48.86 53824.46 88888.00 2009-02-21 10:39:29.400 052 17424.82 48.91 53824.32 88888.00 2009-02-21 10:39:29.900 052 17424.81 48.92 53824.39 88888.00 2009-02-21 10:39:30.400 052 17424.81 48.85 53824.39 88888.00 2009-02-21 10:39:30.900 052 17424.79 48.81 53824.40 88888.00 2009-02-21 10:39:31.400 052 17424.80 48.89 53824.39 88888.00 2009-02-21 10:39:31.900 052 17424.86 48.90 53824.40 88888.00 2009-02-21 10:39:32.400 052 17424.85 48.92 53824.45 88888.00 2009-02-21 10:39:32.900 052 17424.84 48.93 53824.48 88888.00 2009-02-21 10:39:33.400 052 17424.86 48.95 53824.46 88888.00 2009-02-21 10:39:33.900 052 17424.90 48.82 53824.45 88888.00 2009-02-21 10:39:34.400 052 17424.91 48.76 53824.49 88888.00 2009-02-21 10:39:34.900 052 17424.91 48.78 53824.62 88888.00 2009-02-21 10:39:35.400 052 17424.84 48.82 53824.46 88888.00 2009-02-21 10:39:35.900 052 17424.90 48.81 53824.39 88888.00 2009-02-21 10:39:36.400 052 17424.96 48.80 53824.36 88888.00 2009-02-21 10:39:36.900 052 17424.88 48.83 53824.41 88888.00 2009-02-21 10:39:37.400 052 17424.84 48.79 53824.39 88888.00 2009-02-21 10:39:37.900 052 17424.86 48.79 53824.36 88888.00 2009-02-21 10:39:38.397 052 17424.85 48.82 53824.36 88888.00 2009-02-21 10:39:38.907 052 17424.79 48.86 53824.37 88888.00 2009-02-21 10:39:39.407 052 17424.82 48.82 53824.45 88888.00 2009-02-21 10:39:39.907 052 17424.90 48.79 53824.41 88888.00 2009-02-21 10:39:40.407 052 17424.94 48.77 53824.43 88888.00 2009-02-21 10:39:40.907 052 17424.90 48.80 53824.45 88888.00 2009-02-21 10:39:41.407 052 17424.78 48.80 53824.40 88888.00 2009-02-21 10:39:41.907 052 17424.66 48.86 53824.33 88888.00 2009-02-21 10:39:42.407 052 17424.72 48.95 53824.44 88888.00 2009-02-21 10:39:42.907 052 17424.81 49.02 53824.44 88888.00 2009-02-21 10:39:43.407 052 17424.89 48.93 53824.49 88888.00 2009-02-21 10:39:43.907 052 17424.89 48.96 53824.51 88888.00 2009-02-21 10:39:44.407 052 17424.89 48.90 53824.54 88888.00 2009-02-21 10:39:44.907 052 17424.84 48.91 53824.43 88888.00 2009-02-21 10:39:45.407 052 17424.87 48.98 53824.34 88888.00 2009-02-21 10:39:45.907 052 17424.90 48.96 53824.32 88888.00 2009-02-21 10:39:46.407 052 17424.91 48.95 53824.51 88888.00 2009-02-21 10:39:46.907 052 17425.04 48.93 53824.44 88888.00 2009-02-21 10:39:47.407 052 17425.06 48.93 53824.45 88888.00 2009-02-21 10:39:47.907 052 17424.96 48.97 53824.48 88888.00 2009-02-21 10:39:48.407 052 17425.01 48.97 53824.44 88888.00 2009-02-21 10:39:48.907 052 17425.01 48.96 53824.53 88888.00 2009-02-21 10:39:49.407 052 17425.08 49.01 53824.53 88888.00 2009-02-21 10:39:49.907 052 17425.09 49.02 53824.52 88888.00 2009-02-21 10:39:50.407 052 17425.04 49.00 53824.49 88888.00 2009-02-21 10:39:50.907 052 17425.01 48.97 53824.41 88888.00 2009-02-21 10:39:51.407 052 17425.07 48.97 53824.48 88888.00 2009-02-21 10:39:51.907 052 17425.08 49.00 53824.51 88888.00 2009-02-21 10:39:52.407 052 17425.05 49.03 53824.55 88888.00 2009-02-21 10:39:52.907 052 17425.04 49.00 53824.51 88888.00 2009-02-21 10:39:53.407 052 17425.02 48.99 53824.53 88888.00 2009-02-21 10:39:53.907 052 17424.99 49.02 53824.51 88888.00 2009-02-21 10:39:54.407 052 17424.91 49.03 53824.54 88888.00 2009-02-21 10:39:54.907 052 17425.00 49.00 53824.46 88888.00 2009-02-21 10:39:55.407 052 17425.02 48.96 53824.39 88888.00 2009-02-21 10:39:55.907 052 17425.00 48.96 53824.36 88888.00 2009-02-21 10:39:56.407 052 17425.06 48.99 53824.35 88888.00 2009-02-21 10:39:56.907 052 17425.08 49.02 53824.39 88888.00 2009-02-21 10:39:57.407 052 17425.00 49.01 53824.42 88888.00 2009-02-21 10:39:57.907 052 17425.11 48.96 53824.45 88888.00 2009-02-21 10:39:58.407 052 17425.18 49.03 53824.45 88888.00 2009-02-21 10:39:58.907 052 17425.11 49.00 53824.35 88888.00 2009-02-21 10:39:59.407 052 17425.16 48.95 53824.40 88888.00 2009-02-21 10:39:59.907 052 17425.11 49.00 53824.49 88888.00 2009-02-21 10:40:00.407 052 17425.17 49.02 53824.56 88888.00 2009-02-21 10:40:00.907 052 17425.16 48.96 53824.54 88888.00 2009-02-21 10:40:01.407 052 17425.17 48.96 53824.52 88888.00 2009-02-21 10:40:01.907 052 17425.15 48.92 53824.52 88888.00 2009-02-21 10:40:02.407 052 17425.07 49.00 53824.48 88888.00 2009-02-21 10:40:02.907 052 17425.13 49.03 53824.46 88888.00 2009-02-21 10:40:03.407 052 17425.17 48.99 53824.26 88888.00 2009-02-21 10:40:03.907 052 17425.12 48.97 53824.25 88888.00 2009-02-21 10:40:04.407 052 17425.10 49.05 53824.44 88888.00 2009-02-21 10:40:04.907 052 17425.11 49.09 53824.41 88888.00 2009-02-21 10:40:05.407 052 17425.17 49.10 53824.37 88888.00 2009-02-21 10:40:05.907 052 17425.18 49.08 53824.40 88888.00 2009-02-21 10:40:06.407 052 17425.17 49.09 53824.36 88888.00 2009-02-21 10:40:06.907 052 17425.21 49.09 53824.46 88888.00 2009-02-21 10:40:07.407 052 17425.22 49.11 53824.42 88888.00 2009-02-21 10:40:07.907 052 17425.10 49.08 53824.40 88888.00 2009-02-21 10:40:08.407 052 17425.15 49.03 53824.51 88888.00 2009-02-21 10:40:08.907 052 17425.18 49.07 53824.55 88888.00 2009-02-21 10:40:09.407 052 17425.23 49.08 53824.57 88888.00 2009-02-21 10:40:09.907 052 17425.22 49.12 53824.67 88888.00 2009-02-21 10:40:10.407 052 17425.29 49.17 53824.59 88888.00 2009-02-21 10:40:10.907 052 17425.29 49.17 53824.63 88888.00 2009-02-21 10:40:11.407 052 17425.33 49.11 53824.66 88888.00 2009-02-21 10:40:11.907 052 17425.31 49.11 53824.63 88888.00 2009-02-21 10:40:12.407 052 17425.32 49.20 53824.58 88888.00 2009-02-21 10:40:12.907 052 17425.29 49.17 53824.54 88888.00 2009-02-21 10:40:13.407 052 17425.33 49.17 53824.52 88888.00 2009-02-21 10:40:13.907 052 17425.30 49.26 53824.54 88888.00 2009-02-21 10:40:14.407 052 17425.33 49.30 53824.57 88888.00 2009-02-21 10:40:14.907 052 17425.38 49.27 53824.55 88888.00 2009-02-21 10:40:15.407 052 17425.32 49.30 53824.54 88888.00 2009-02-21 10:40:15.907 052 17425.30 49.30 53824.54 88888.00 2009-02-21 10:40:16.407 052 17425.25 49.31 53824.58 88888.00 2009-02-21 10:40:16.907 052 17425.26 49.31 53824.63 88888.00 2009-02-21 10:40:17.407 052 17425.22 49.29 53824.63 88888.00 2009-02-21 10:40:17.907 052 17425.21 49.27 53824.58 88888.00 2009-02-21 10:40:18.407 052 17425.29 49.28 53824.57 88888.00 2009-02-21 10:40:18.907 052 17425.28 49.28 53824.46 88888.00 2009-02-21 10:40:19.407 052 17425.23 49.34 53824.51 88888.00 2009-02-21 10:40:19.907 052 17425.19 49.31 53824.54 88888.00 2009-02-21 10:40:20.407 052 17425.26 49.31 53824.64 88888.00 2009-02-21 10:40:20.907 052 17425.23 49.32 53824.56 88888.00 2009-02-21 10:40:21.407 052 17425.26 49.38 53824.53 88888.00 2009-02-21 10:40:21.907 052 17425.15 49.38 53824.57 88888.00 2009-02-21 10:40:22.407 052 17425.17 49.40 53824.56 88888.00 2009-02-21 10:40:22.907 052 17425.26 49.48 53824.63 88888.00 2009-02-21 10:40:23.407 052 17425.29 49.48 53824.66 88888.00 2009-02-21 10:40:23.907 052 17425.26 49.47 53824.65 88888.00 2009-02-21 10:40:24.407 052 17425.29 49.46 53824.68 88888.00 2009-02-21 10:40:24.907 052 17425.33 49.50 53824.63 88888.00 2009-02-21 10:40:25.407 052 17425.31 49.50 53824.62 88888.00 2009-02-21 10:40:25.907 052 17425.27 49.51 53824.64 88888.00 2009-02-21 10:40:26.407 052 17425.27 49.55 53824.64 88888.00 2009-02-21 10:40:26.907 052 17425.23 49.57 53824.65 88888.00 2009-02-21 10:40:27.407 052 17425.22 49.56 53824.67 88888.00 2009-02-21 10:40:27.907 052 17425.27 49.61 53824.66 88888.00 2009-02-21 10:40:28.407 052 17425.20 49.64 53824.63 88888.00 2009-02-21 10:40:28.907 052 17425.26 49.64 53824.55 88888.00 2009-02-21 10:40:29.407 052 17425.25 49.65 53824.51 88888.00 2009-02-21 10:40:29.907 052 17425.20 49.69 53824.55 88888.00 2009-02-21 10:40:30.407 052 17425.22 49.74 53824.62 88888.00 2009-02-21 10:40:30.907 052 17425.22 49.73 53824.63 88888.00 2009-02-21 10:40:31.407 052 17425.19 49.69 53824.58 88888.00 2009-02-21 10:40:31.907 052 17425.12 49.69 53824.57 88888.00 2009-02-21 10:40:32.407 052 17425.19 49.70 53824.54 88888.00 2009-02-21 10:40:32.907 052 17425.28 49.77 53824.47 88888.00 2009-02-21 10:40:33.407 052 17425.22 49.78 53824.56 88888.00 2009-02-21 10:40:33.907 052 17425.18 49.79 53824.62 88888.00 2009-02-21 10:40:34.407 052 17425.16 49.83 53824.60 88888.00 2009-02-21 10:40:34.907 052 17425.21 49.83 53824.49 88888.00 2009-02-21 10:40:35.407 052 17425.31 49.83 53824.54 88888.00 2009-02-21 10:40:35.907 052 17425.29 49.86 53824.59 88888.00 2009-02-21 10:40:36.407 052 17425.32 49.95 53824.64 88888.00 2009-02-21 10:40:36.907 052 17425.31 49.95 53824.60 88888.00 2009-02-21 10:40:37.407 052 17425.27 49.97 53824.64 88888.00 2009-02-21 10:40:37.907 052 17425.23 50.00 53824.70 88888.00 2009-02-21 10:40:38.407 052 17425.30 50.06 53824.73 88888.00 2009-02-21 10:40:38.907 052 17425.29 50.12 53824.74 88888.00 2009-02-21 10:40:39.407 052 17425.25 50.04 53824.73 88888.00 2009-02-21 10:40:39.907 052 17425.27 50.00 53824.67 88888.00 2009-02-21 10:40:40.407 052 17425.17 50.00 53824.67 88888.00 2009-02-21 10:40:40.907 052 17425.15 50.05 53824.66 88888.00 2009-02-21 10:40:41.407 052 17425.20 50.07 53824.65 88888.00 2009-02-21 10:40:41.907 052 17425.18 50.16 53824.69 88888.00 2009-02-21 10:40:42.407 052 17425.25 50.15 53824.69 88888.00 2009-02-21 10:40:42.907 052 17425.36 50.09 53824.71 88888.00 2009-02-21 10:40:43.407 052 17425.28 50.16 53824.67 88888.00 2009-02-21 10:40:43.907 052 17425.23 50.24 53824.57 88888.00 2009-02-21 10:40:44.407 052 17425.17 50.23 53824.60 88888.00 2009-02-21 10:40:44.907 052 17425.21 50.24 53824.63 88888.00 2009-02-21 10:40:45.407 052 17425.21 50.26 53824.65 88888.00 2009-02-21 10:40:45.907 052 17425.28 50.24 53824.57 88888.00 2009-02-21 10:40:46.407 052 17425.29 50.27 53824.52 88888.00 2009-02-21 10:40:46.907 052 17425.18 50.33 53824.55 88888.00 2009-02-21 10:40:47.407 052 17425.11 50.37 53824.66 88888.00 2009-02-21 10:40:47.907 052 17425.16 50.45 53824.68 88888.00 2009-02-21 10:40:48.407 052 17425.18 50.46 53824.64 88888.00 2009-02-21 10:40:48.907 052 17425.20 50.44 53824.64 88888.00 2009-02-21 10:40:49.407 052 17425.20 50.47 53824.60 88888.00 2009-02-21 10:40:49.907 052 17425.09 50.54 53824.57 88888.00 2009-02-21 10:40:50.407 052 17425.13 50.51 53824.58 88888.00 2009-02-21 10:40:50.907 052 17425.15 50.58 53824.58 88888.00 2009-02-21 10:40:51.407 052 17425.11 50.55 53824.58 88888.00 2009-02-21 10:40:51.907 052 17425.13 50.55 53824.54 88888.00 2009-02-21 10:40:52.407 052 17425.20 50.54 53824.58 88888.00 2009-02-21 10:40:52.907 052 17425.22 50.59 53824.63 88888.00 2009-02-21 10:40:53.407 052 17425.23 50.64 53824.70 88888.00 2009-02-21 10:40:53.907 052 17425.26 50.66 53824.71 88888.00 2009-02-21 10:40:54.407 052 17425.29 50.74 53824.66 88888.00 2009-02-21 10:40:54.907 052 17425.32 50.74 53824.65 88888.00 2009-02-21 10:40:55.407 052 17425.30 50.73 53824.59 88888.00 2009-02-21 10:40:55.907 052 17425.32 50.72 53824.64 88888.00 2009-02-21 10:40:56.407 052 17425.31 50.75 53824.55 88888.00 2009-02-21 10:40:56.907 052 17425.23 50.71 53824.53 88888.00 2009-02-21 10:40:57.407 052 17425.32 50.75 53824.56 88888.00 2009-02-21 10:40:57.907 052 17425.39 50.79 53824.55 88888.00 2009-02-21 10:40:58.407 052 17425.39 50.78 53824.58 88888.00 2009-02-21 10:40:58.907 052 17425.35 50.81 53824.55 88888.00 2009-02-21 10:40:59.407 052 17425.45 50.76 53824.46 88888.00 2009-02-21 10:40:59.907 052 17425.47 50.79 53824.48 88888.00 2009-02-21 10:41:00.407 052 17425.45 50.81 53824.53 88888.00 2009-02-21 10:41:00.907 052 17425.42 50.85 53824.56 88888.00 2009-02-21 10:41:01.407 052 17425.42 50.97 53824.56 88888.00 2009-02-21 10:41:01.907 052 17425.42 50.95 53824.53 88888.00 2009-02-21 10:41:02.407 052 17425.41 50.93 53824.58 88888.00 2009-02-21 10:41:02.907 052 17425.38 50.93 53824.53 88888.00 2009-02-21 10:41:03.407 052 17425.40 50.93 53824.60 88888.00 2009-02-21 10:41:03.907 052 17425.46 51.01 53824.62 88888.00 2009-02-21 10:41:04.407 052 17425.45 50.97 53824.60 88888.00 2009-02-21 10:41:04.907 052 17425.45 51.01 53824.53 88888.00 2009-02-21 10:41:05.407 052 17425.43 51.04 53824.55 88888.00 2009-02-21 10:41:05.907 052 17425.43 51.01 53824.55 88888.00 2009-02-21 10:41:06.407 052 17425.49 51.04 53824.53 88888.00 2009-02-21 10:41:06.907 052 17425.51 51.06 53824.55 88888.00 2009-02-21 10:41:07.407 052 17425.52 51.10 53824.59 88888.00 2009-02-21 10:41:07.907 052 17425.55 51.10 53824.57 88888.00 2009-02-21 10:41:08.407 052 17425.51 51.10 53824.52 88888.00 2009-02-21 10:41:08.907 052 17425.46 51.17 53824.52 88888.00 2009-02-21 10:41:09.407 052 17425.47 51.16 53824.49 88888.00 2009-02-21 10:41:09.907 052 17425.47 51.16 53824.52 88888.00 2009-02-21 10:41:10.407 052 17425.49 51.18 53824.41 88888.00 2009-02-21 10:41:10.907 052 17425.42 51.25 53824.41 88888.00 2009-02-21 10:41:11.407 052 17425.41 51.21 53824.48 88888.00 2009-02-21 10:41:11.907 052 17425.41 51.29 53824.49 88888.00 2009-02-21 10:41:12.407 052 17425.43 51.36 53824.46 88888.00 2009-02-21 10:41:12.907 052 17425.43 51.30 53824.46 88888.00 2009-02-21 10:41:13.407 052 17425.49 51.25 53824.39 88888.00 2009-02-21 10:41:13.907 052 17425.41 51.25 53824.32 88888.00 2009-02-21 10:41:14.407 052 17425.43 51.25 53824.36 88888.00 2009-02-21 10:41:14.907 052 17425.49 51.25 53824.34 88888.00 2009-02-21 10:41:15.407 052 17425.56 51.26 53824.42 88888.00 2009-02-21 10:41:15.907 052 17425.40 51.24 53824.47 88888.00 2009-02-21 10:41:16.407 052 17425.35 51.32 53824.47 88888.00 2009-02-21 10:41:16.907 052 17425.43 51.30 53824.42 88888.00 2009-02-21 10:41:17.407 052 17425.40 51.29 53824.46 88888.00 2009-02-21 10:41:17.907 052 17425.38 51.33 53824.44 88888.00 2009-02-21 10:41:18.407 052 17425.35 51.35 53824.43 88888.00 2009-02-21 10:41:18.907 052 17425.49 51.35 53824.46 88888.00 2009-02-21 10:41:19.407 052 17425.47 51.37 53824.52 88888.00 2009-02-21 10:41:19.907 052 17425.43 51.42 53824.60 88888.00 2009-02-21 10:41:20.407 052 17425.35 51.35 53824.62 88888.00 2009-02-21 10:41:20.907 052 17425.27 51.34 53824.51 88888.00 2009-02-21 10:41:21.407 052 17425.33 51.42 53824.46 88888.00 2009-02-21 10:41:21.907 052 17425.35 51.46 53824.46 88888.00 2009-02-21 10:41:22.407 052 17425.38 51.43 53824.43 88888.00 2009-02-21 10:41:22.907 052 17425.35 51.44 53824.41 88888.00 2009-02-21 10:41:23.407 052 17425.35 51.47 53824.46 88888.00 2009-02-21 10:41:23.907 052 17425.41 51.44 53824.51 88888.00 2009-02-21 10:41:24.407 052 17425.41 51.49 53824.52 88888.00 2009-02-21 10:41:24.907 052 17425.36 51.47 53824.55 88888.00 2009-02-21 10:41:25.407 052 17425.31 51.46 53824.51 88888.00 2009-02-21 10:41:25.907 052 17425.33 51.43 53824.54 88888.00 2009-02-21 10:41:26.407 052 17425.38 51.43 53824.57 88888.00 2009-02-21 10:41:26.907 052 17425.32 51.45 53824.57 88888.00 2009-02-21 10:41:27.407 052 17425.28 51.35 53824.56 88888.00 2009-02-21 10:41:27.907 052 17425.28 51.37 53824.53 88888.00 2009-02-21 10:41:28.407 052 17425.28 51.37 53824.48 88888.00 2009-02-21 10:41:28.907 052 17425.17 51.40 53824.55 88888.00 2009-02-21 10:41:29.407 052 17425.18 51.37 53824.55 88888.00 2009-02-21 10:41:29.907 052 17425.20 51.40 53824.51 88888.00 2009-02-21 10:41:30.407 052 17425.20 51.46 53824.59 88888.00 2009-02-21 10:41:30.907 052 17425.21 51.35 53824.59 88888.00 2009-02-21 10:41:31.407 052 17425.27 51.41 53824.57 88888.00 2009-02-21 10:41:31.907 052 17425.33 51.55 53824.70 88888.00 2009-02-21 10:41:32.407 052 17425.37 51.60 53824.56 88888.00 2009-02-21 10:41:32.907 052 17425.40 51.59 53824.51 88888.00 2009-02-21 10:41:33.407 052 17425.45 51.53 53824.56 88888.00 2009-02-21 10:41:33.907 052 17425.43 51.52 53824.55 88888.00 2009-02-21 10:41:34.407 052 17425.35 51.47 53824.56 88888.00 2009-02-21 10:41:34.907 052 17425.33 51.53 53824.52 88888.00 2009-02-21 10:41:35.407 052 17425.36 51.54 53824.66 88888.00 2009-02-21 10:41:35.907 052 17425.28 51.53 53824.62 88888.00 2009-02-21 10:41:36.407 052 17425.26 51.57 53824.56 88888.00 2009-02-21 10:41:36.907 052 17425.20 51.60 53824.59 88888.00 2009-02-21 10:41:37.407 052 17425.26 51.63 53824.59 88888.00 2009-02-21 10:41:37.907 052 17425.25 51.69 53824.58 88888.00 2009-02-21 10:41:38.407 052 17425.19 51.65 53824.57 88888.00 2009-02-21 10:41:38.907 052 17425.15 51.70 53824.65 88888.00 2009-02-21 10:41:39.407 052 17425.16 51.70 53824.60 88888.00 2009-02-21 10:41:39.907 052 17425.20 51.71 53824.54 88888.00 2009-02-21 10:41:40.407 052 17425.40 51.71 53824.53 88888.00 2009-02-21 10:41:40.907 052 17425.38 51.71 53824.57 88888.00 2009-02-21 10:41:41.407 052 17425.32 51.68 53824.52 88888.00 2009-02-21 10:41:41.907 052 17425.30 51.72 53824.47 88888.00 2009-02-21 10:41:42.407 052 17425.25 51.72 53824.48 88888.00 2009-02-21 10:41:42.907 052 17425.32 51.65 53824.55 88888.00 2009-02-21 10:41:43.407 052 17425.30 51.63 53824.56 88888.00 2009-02-21 10:41:43.907 052 17425.28 51.60 53824.54 88888.00 2009-02-21 10:41:44.407 052 17425.22 51.63 53824.43 88888.00 2009-02-21 10:41:44.907 052 17425.12 51.68 53824.44 88888.00 2009-02-21 10:41:45.407 052 17425.19 51.73 53824.44 88888.00 2009-02-21 10:41:45.907 052 17425.16 51.71 53824.46 88888.00 2009-02-21 10:41:46.407 052 17425.10 51.73 53824.53 88888.00 2009-02-21 10:41:46.907 052 17425.11 51.83 53824.49 88888.00 2009-02-21 10:41:47.407 052 17425.15 51.85 53824.48 88888.00 2009-02-21 10:41:47.907 052 17425.08 51.80 53824.57 88888.00 2009-02-21 10:41:48.407 052 17425.02 51.75 53824.52 88888.00 2009-02-21 10:41:48.907 052 17425.09 51.79 53824.55 88888.00 2009-02-21 10:41:49.407 052 17425.07 51.82 53824.58 88888.00 2009-02-21 10:41:49.907 052 17425.06 51.79 53824.62 88888.00 2009-02-21 10:41:50.407 052 17425.12 51.79 53824.62 88888.00 2009-02-21 10:41:50.907 052 17425.16 51.88 53824.64 88888.00 2009-02-21 10:41:51.407 052 17425.01 51.94 53824.67 88888.00 2009-02-21 10:41:51.907 052 17424.97 51.94 53824.69 88888.00 2009-02-21 10:41:52.407 052 17424.91 51.95 53824.63 88888.00 2009-02-21 10:41:52.907 052 17424.97 51.93 53824.56 88888.00 2009-02-21 10:41:53.407 052 17425.02 51.93 53824.55 88888.00 2009-02-21 10:41:53.907 052 17425.11 51.96 53824.54 88888.00 2009-02-21 10:41:54.407 052 17425.02 51.92 53824.53 88888.00 2009-02-21 10:41:54.907 052 17425.00 51.92 53824.56 88888.00 2009-02-21 10:41:55.407 052 17424.98 51.96 53824.53 88888.00 2009-02-21 10:41:55.907 052 17425.02 52.03 53824.51 88888.00 2009-02-21 10:41:56.407 052 17425.05 51.92 53824.56 88888.00 2009-02-21 10:41:56.907 052 17424.99 51.92 53824.56 88888.00 2009-02-21 10:41:57.407 052 17425.02 51.95 53824.51 88888.00 2009-02-21 10:41:57.907 052 17425.04 51.98 53824.47 88888.00 2009-02-21 10:41:58.407 052 17424.92 51.94 53824.43 88888.00 2009-02-21 10:41:58.907 052 17424.89 51.95 53824.43 88888.00 2009-02-21 10:41:59.407 052 17425.00 52.00 53824.43 88888.00 2009-02-21 10:41:59.907 052 17425.09 51.99 53824.43 88888.00 2009-02-21 10:42:00.407 052 17425.08 51.90 53824.55 88888.00 2009-02-21 10:42:00.907 052 17424.98 51.94 53824.55 88888.00 2009-02-21 10:42:01.407 052 17425.01 51.92 53824.64 88888.00 2009-02-21 10:42:01.907 052 17425.00 51.90 53824.63 88888.00 2009-02-21 10:42:02.407 052 17424.96 52.01 53824.60 88888.00 2009-02-21 10:42:02.907 052 17424.90 52.01 53824.64 88888.00 2009-02-21 10:42:03.407 052 17424.91 52.02 53824.60 88888.00 2009-02-21 10:42:03.907 052 17424.87 52.08 53824.56 88888.00 2009-02-21 10:42:04.407 052 17424.89 52.03 53824.55 88888.00 2009-02-21 10:42:04.907 052 17424.95 52.01 53824.55 88888.00 2009-02-21 10:42:05.407 052 17424.89 51.99 53824.52 88888.00 2009-02-21 10:42:05.907 052 17424.84 51.92 53824.49 88888.00 2009-02-21 10:42:06.407 052 17424.82 51.96 53824.45 88888.00 2009-02-21 10:42:06.907 052 17424.80 52.00 53824.44 88888.00 2009-02-21 10:42:07.407 052 17424.81 52.04 53824.44 88888.00 2009-02-21 10:42:07.907 052 17424.82 52.02 53824.46 88888.00 2009-02-21 10:42:08.407 052 17424.88 52.02 53824.49 88888.00 2009-02-21 10:42:08.907 052 17424.95 52.02 53824.49 88888.00 2009-02-21 10:42:09.407 052 17424.96 52.03 53824.48 88888.00 2009-02-21 10:42:09.907 052 17424.92 51.99 53824.60 88888.00 2009-02-21 10:42:10.407 052 17424.86 52.03 53824.63 88888.00 2009-02-21 10:42:10.907 052 17424.79 52.08 53824.54 88888.00 2009-02-21 10:42:11.407 052 17424.87 52.13 53824.45 88888.00 2009-02-21 10:42:11.907 052 17424.90 52.11 53824.52 88888.00 2009-02-21 10:42:12.404 052 17424.89 52.02 53824.53 88888.00 2009-02-21 10:42:12.904 052 17424.84 52.07 53824.48 88888.00 2009-02-21 10:42:13.404 052 17424.88 52.07 53824.45 88888.00 2009-02-21 10:42:13.904 052 17424.86 52.14 53824.45 88888.00 2009-02-21 10:42:14.404 052 17424.79 52.11 53824.44 88888.00 2009-02-21 10:42:14.904 052 17424.77 52.14 53824.55 88888.00 2009-02-21 10:42:15.404 052 17424.80 52.13 53824.54 88888.00 2009-02-21 10:42:15.904 052 17424.81 52.14 53824.53 88888.00 2009-02-21 10:42:16.404 052 17424.74 52.15 53824.54 88888.00 2009-02-21 10:42:16.904 052 17424.82 52.17 53824.55 88888.00 2009-02-21 10:42:17.404 052 17424.82 52.18 53824.49 88888.00 2009-02-21 10:42:17.904 052 17424.80 52.13 53824.52 88888.00 2009-02-21 10:42:18.404 052 17424.80 52.11 53824.58 88888.00 2009-02-21 10:42:18.904 052 17424.85 52.18 53824.59 88888.00 2009-02-21 10:42:19.404 052 17424.81 52.20 53824.58 88888.00 2009-02-21 10:42:19.904 052 17424.86 52.20 53824.62 88888.00 2009-02-21 10:42:20.404 052 17424.85 52.25 53824.60 88888.00 2009-02-21 10:42:20.904 052 17424.84 52.22 53824.53 88888.00 2009-02-21 10:42:21.404 052 17424.86 52.12 53824.54 88888.00 2009-02-21 10:42:21.904 052 17424.85 52.12 53824.63 88888.00 2009-02-21 10:42:22.404 052 17424.85 52.17 53824.62 88888.00 2009-02-21 10:42:22.904 052 17424.82 52.21 53824.60 88888.00 2009-02-21 10:42:23.404 052 17424.86 52.19 53824.58 88888.00 2009-02-21 10:42:23.904 052 17424.82 52.21 53824.54 88888.00 2009-02-21 10:42:24.404 052 17424.79 52.31 53824.55 88888.00 2009-02-21 10:42:24.904 052 17424.84 52.29 53824.58 88888.00 2009-02-21 10:42:25.404 052 17424.81 52.20 53824.52 88888.00 2009-02-21 10:42:25.904 052 17424.79 52.29 53824.51 88888.00 2009-02-21 10:42:26.404 052 17424.76 52.29 53824.44 88888.00 2009-02-21 10:42:26.904 052 17424.80 52.31 53824.39 88888.00 2009-02-21 10:42:27.404 052 17424.81 52.34 53824.47 88888.00 2009-02-21 10:42:27.904 052 17424.78 52.31 53824.53 88888.00 2009-02-21 10:42:28.404 052 17424.70 52.32 53824.59 88888.00 2009-02-21 10:42:28.904 052 17424.74 52.27 53824.63 88888.00 2009-02-21 10:42:29.404 052 17424.75 52.28 53824.57 88888.00 2009-02-21 10:42:29.904 052 17424.79 52.20 53824.56 88888.00 2009-02-21 10:42:30.404 052 17424.87 52.20 53824.49 88888.00 2009-02-21 10:42:30.904 052 17424.90 52.24 53824.42 88888.00 2009-02-21 10:42:31.404 052 17424.74 52.29 53824.44 88888.00 2009-02-21 10:42:31.904 052 17424.71 52.20 53824.44 88888.00 2009-02-21 10:42:32.404 052 17424.78 52.19 53824.39 88888.00 2009-02-21 10:42:32.904 052 17424.68 52.24 53824.40 88888.00 2009-02-21 10:42:33.404 052 17424.70 52.29 53824.45 88888.00 2009-02-21 10:42:33.904 052 17424.60 52.33 53824.48 88888.00 2009-02-21 10:42:34.404 052 17424.61 52.38 53824.49 88888.00 2009-02-21 10:42:34.904 052 17424.67 52.38 53824.45 88888.00 2009-02-21 10:42:35.404 052 17424.69 52.34 53824.44 88888.00 2009-02-21 10:42:35.904 052 17424.65 52.37 53824.44 88888.00 2009-02-21 10:42:36.404 052 17424.67 52.41 53824.42 88888.00 2009-02-21 10:42:36.904 052 17424.68 52.43 53824.36 88888.00 2009-02-21 10:42:37.404 052 17424.69 52.38 53824.36 88888.00 2009-02-21 10:42:37.904 052 17424.72 52.33 53824.45 88888.00 2009-02-21 10:42:38.404 052 17424.78 52.35 53824.51 88888.00 2009-02-21 10:42:38.904 052 17424.71 52.40 53824.53 88888.00 2009-02-21 10:42:39.404 052 17424.68 52.40 53824.47 88888.00 2009-02-21 10:42:39.904 052 17424.72 52.39 53824.42 88888.00 2009-02-21 10:42:40.404 052 17424.65 52.39 53824.52 88888.00 2009-02-21 10:42:40.904 052 17424.66 52.42 53824.54 88888.00 2009-02-21 10:42:41.404 052 17424.64 52.40 53824.59 88888.00 2009-02-21 10:42:41.904 052 17424.69 52.37 53824.56 88888.00 2009-02-21 10:42:42.404 052 17424.69 52.38 53824.45 88888.00 2009-02-21 10:42:42.904 052 17424.65 52.46 53824.44 88888.00 2009-02-21 10:42:43.404 052 17424.69 52.41 53824.35 88888.00 2009-02-21 10:42:43.904 052 17424.77 52.38 53824.32 88888.00 2009-02-21 10:42:44.404 052 17424.75 52.37 53824.30 88888.00 2009-02-21 10:42:44.904 052 17424.71 52.41 53824.28 88888.00 2009-02-21 10:42:45.404 052 17424.71 52.44 53824.39 88888.00 2009-02-21 10:42:45.904 052 17424.79 52.47 53824.40 88888.00 2009-02-21 10:42:46.404 052 17424.72 52.44 53824.32 88888.00 2009-02-21 10:42:46.904 052 17424.65 52.46 53824.28 88888.00 2009-02-21 10:42:47.404 052 17424.60 52.52 53824.23 88888.00 2009-02-21 10:42:47.904 052 17424.56 52.50 53824.22 88888.00 2009-02-21 10:42:48.404 052 17424.68 52.44 53824.21 88888.00 2009-02-21 10:42:48.904 052 17424.64 52.44 53824.34 88888.00 2009-02-21 10:42:49.404 052 17424.59 52.46 53824.29 88888.00 2009-02-21 10:42:49.904 052 17424.69 52.48 53824.24 88888.00 2009-02-21 10:42:50.404 052 17424.75 52.48 53824.18 88888.00 2009-02-21 10:42:50.904 052 17424.69 52.50 53824.15 88888.00 2009-02-21 10:42:51.404 052 17424.66 52.51 53824.21 88888.00 2009-02-21 10:42:51.904 052 17424.58 52.54 53824.26 88888.00 2009-02-21 10:42:52.404 052 17424.69 52.58 53824.35 88888.00 2009-02-21 10:42:52.904 052 17424.76 52.58 53824.32 88888.00 2009-02-21 10:42:53.404 052 17424.62 52.57 53824.31 88888.00 2009-02-21 10:42:53.904 052 17424.59 52.57 53824.40 88888.00 2009-02-21 10:42:54.404 052 17424.69 52.49 53824.52 88888.00 2009-02-21 10:42:54.904 052 17424.76 52.46 53824.47 88888.00 2009-02-21 10:42:55.404 052 17424.75 52.50 53824.39 88888.00 2009-02-21 10:42:55.904 052 17424.72 52.50 53824.44 88888.00 2009-02-21 10:42:56.404 052 17424.67 52.51 53824.47 88888.00 2009-02-21 10:42:56.904 052 17424.69 52.50 53824.41 88888.00 2009-02-21 10:42:57.404 052 17424.65 52.48 53824.42 88888.00 2009-02-21 10:42:57.904 052 17424.72 52.52 53824.44 88888.00 2009-02-21 10:42:58.404 052 17424.70 52.53 53824.41 88888.00 2009-02-21 10:42:58.904 052 17424.72 52.52 53824.36 88888.00 2009-02-21 10:42:59.404 052 17424.70 52.56 53824.29 88888.00 2009-02-21 10:42:59.904 052 17424.64 52.57 53824.31 88888.00 2009-02-21 10:43:00.404 052 17424.58 52.61 53824.26 88888.00 2009-02-21 10:43:00.904 052 17424.57 52.59 53824.29 88888.00 2009-02-21 10:43:01.404 052 17424.53 52.54 53824.32 88888.00 2009-02-21 10:43:01.904 052 17424.57 52.56 53824.43 88888.00 2009-02-21 10:43:02.404 052 17424.55 52.59 53824.43 88888.00 2009-02-21 10:43:02.904 052 17424.49 52.61 53824.30 88888.00 2009-02-21 10:43:03.404 052 17424.55 52.63 53824.30 88888.00 2009-02-21 10:43:03.904 052 17424.59 52.61 53824.41 88888.00 2009-02-21 10:43:04.404 052 17424.65 52.64 53824.44 88888.00 2009-02-21 10:43:04.904 052 17424.58 52.60 53824.37 88888.00 2009-02-21 10:43:05.404 052 17424.58 52.62 53824.25 88888.00 2009-02-21 10:43:05.904 052 17424.54 52.63 53824.26 88888.00 2009-02-21 10:43:06.404 052 17424.46 52.59 53824.29 88888.00 2009-02-21 10:43:06.904 052 17424.48 52.64 53824.28 88888.00 2009-02-21 10:43:07.404 052 17424.50 52.61 53824.34 88888.00 2009-02-21 10:43:07.904 052 17424.55 52.68 53824.40 88888.00 2009-02-21 10:43:08.404 052 17424.49 52.67 53824.36 88888.00 2009-02-21 10:43:08.904 052 17424.44 52.66 53824.31 88888.00 2009-02-21 10:43:09.404 052 17424.45 52.66 53824.22 88888.00 2009-02-21 10:43:09.904 052 17424.45 52.66 53824.21 88888.00 2009-02-21 10:43:10.404 052 17424.43 52.68 53824.32 88888.00 2009-02-21 10:43:10.904 052 17424.45 52.68 53824.37 88888.00 2009-02-21 10:43:11.404 052 17424.36 52.73 53824.40 88888.00 2009-02-21 10:43:11.904 052 17424.40 52.67 53824.35 88888.00 2009-02-21 10:43:12.404 052 17424.46 52.67 53824.40 88888.00 2009-02-21 10:43:12.904 052 17424.45 52.69 53824.39 88888.00 2009-02-21 10:43:13.404 052 17424.41 52.73 53824.42 88888.00 2009-02-21 10:43:13.904 052 17424.36 52.77 53824.35 88888.00 2009-02-21 10:43:14.404 052 17424.36 52.73 53824.39 88888.00 2009-02-21 10:43:14.904 052 17424.35 52.74 53824.37 88888.00 2009-02-21 10:43:15.404 052 17424.33 52.76 53824.32 88888.00 2009-02-21 10:43:15.904 052 17424.37 52.66 53824.37 88888.00 2009-02-21 10:43:16.404 052 17424.38 52.68 53824.35 88888.00 2009-02-21 10:43:16.904 052 17424.29 52.77 53824.36 88888.00 2009-02-21 10:43:17.404 052 17424.33 52.79 53824.32 88888.00 2009-02-21 10:43:17.904 052 17424.35 52.81 53824.36 88888.00 2009-02-21 10:43:18.404 052 17424.34 52.81 53824.36 88888.00 2009-02-21 10:43:18.904 052 17424.41 52.88 53824.35 88888.00 2009-02-21 10:43:19.404 052 17424.36 52.95 53824.31 88888.00 2009-02-21 10:43:19.904 052 17424.39 52.91 53824.42 88888.00 2009-02-21 10:43:20.404 052 17424.41 52.86 53824.37 88888.00 2009-02-21 10:43:20.904 052 17424.37 52.86 53824.32 88888.00 2009-02-21 10:43:21.404 052 17424.39 52.90 53824.24 88888.00 2009-02-21 10:43:21.904 052 17424.44 52.87 53824.26 88888.00 2009-02-21 10:43:22.404 052 17424.39 52.89 53824.22 88888.00 2009-02-21 10:43:22.904 052 17424.34 52.88 53824.17 88888.00 2009-02-21 10:43:23.404 052 17424.35 52.91 53824.22 88888.00 2009-02-21 10:43:23.904 052 17424.40 52.89 53824.28 88888.00 2009-02-21 10:43:24.404 052 17424.41 52.86 53824.30 88888.00 2009-02-21 10:43:24.904 052 17424.44 52.90 53824.29 88888.00 2009-02-21 10:43:25.404 052 17424.43 52.88 53824.29 88888.00 2009-02-21 10:43:25.904 052 17424.39 52.91 53824.25 88888.00 2009-02-21 10:43:26.404 052 17424.34 52.90 53824.20 88888.00 2009-02-21 10:43:26.904 052 17424.31 52.92 53824.19 88888.00 2009-02-21 10:43:27.404 052 17424.28 52.95 53824.14 88888.00 2009-02-21 10:43:27.904 052 17424.35 52.88 53824.08 88888.00 2009-02-21 10:43:28.404 052 17424.30 52.92 53824.04 88888.00 2009-02-21 10:43:28.904 052 17424.36 52.95 53824.07 88888.00 2009-02-21 10:43:29.404 052 17424.27 52.97 53824.10 88888.00 2009-02-21 10:43:29.904 052 17424.29 53.01 53824.10 88888.00 2009-02-21 10:43:30.404 052 17424.30 53.03 53824.01 88888.00 2009-02-21 10:43:30.904 052 17424.28 52.99 53823.98 88888.00 2009-02-21 10:43:31.404 052 17424.27 52.97 53824.03 88888.00 2009-02-21 10:43:31.904 052 17424.35 53.03 53824.02 88888.00 2009-02-21 10:43:32.404 052 17424.29 53.09 53823.99 88888.00 2009-02-21 10:43:32.904 052 17424.25 53.10 53824.01 88888.00 2009-02-21 10:43:33.404 052 17424.30 53.06 53824.08 88888.00 2009-02-21 10:43:33.904 052 17424.27 53.09 53824.08 88888.00 2009-02-21 10:43:34.404 052 17424.23 53.09 53823.97 88888.00 2009-02-21 10:43:34.904 052 17424.26 53.10 53823.96 88888.00 2009-02-21 10:43:35.404 052 17424.34 53.12 53824.01 88888.00 2009-02-21 10:43:35.904 052 17424.31 53.16 53824.08 88888.00 2009-02-21 10:43:36.404 052 17424.30 53.13 53824.10 88888.00 2009-02-21 10:43:36.904 052 17424.29 53.17 53824.11 88888.00 2009-02-21 10:43:37.404 052 17424.34 53.17 53824.04 88888.00 2009-02-21 10:43:37.904 052 17424.23 53.18 53824.00 88888.00 2009-02-21 10:43:38.404 052 17424.21 53.20 53824.03 88888.00 2009-02-21 10:43:38.904 052 17424.26 53.21 53824.03 88888.00 2009-02-21 10:43:39.404 052 17424.26 53.27 53824.07 88888.00 2009-02-21 10:43:39.904 052 17424.27 53.25 53824.09 88888.00 2009-02-21 10:43:40.404 052 17424.33 53.26 53824.12 88888.00 2009-02-21 10:43:40.904 052 17424.34 53.30 53824.14 88888.00 2009-02-21 10:43:41.404 052 17424.23 53.35 53824.17 88888.00 2009-02-21 10:43:41.904 052 17424.21 53.27 53824.15 88888.00 2009-02-21 10:43:42.404 052 17424.27 53.32 53824.15 88888.00 2009-02-21 10:43:42.904 052 17424.25 53.39 53824.09 88888.00 2009-02-21 10:43:43.404 052 17424.31 53.42 53824.15 88888.00 2009-02-21 10:43:43.904 052 17424.30 53.36 53824.15 88888.00 2009-02-21 10:43:44.404 052 17424.20 53.37 53824.14 88888.00 2009-02-21 10:43:44.904 052 17424.18 53.41 53824.18 88888.00 2009-02-21 10:43:45.404 052 17424.24 53.38 53824.17 88888.00 2009-02-21 10:43:45.904 052 17424.18 53.42 53824.12 88888.00 2009-02-21 10:43:46.404 052 17424.15 53.46 53824.02 88888.00 2009-02-21 10:43:46.904 052 17424.14 53.54 53823.98 88888.00 2009-02-21 10:43:47.404 052 17424.20 53.52 53824.04 88888.00 2009-02-21 10:43:47.904 052 17424.20 53.49 53824.11 88888.00 2009-02-21 10:43:48.404 052 17424.23 53.46 53824.08 88888.00 2009-02-21 10:43:48.904 052 17424.19 53.48 53824.04 88888.00 2009-02-21 10:43:49.404 052 17424.21 53.54 53824.03 88888.00 2009-02-21 10:43:49.904 052 17424.18 53.58 53824.11 88888.00 2009-02-21 10:43:50.404 052 17424.14 53.54 53824.03 88888.00 2009-02-21 10:43:50.904 052 17424.19 53.57 53824.02 88888.00 2009-02-21 10:43:51.404 052 17424.08 53.59 53824.09 88888.00 2009-02-21 10:43:51.904 052 17424.04 53.58 53824.11 88888.00 2009-02-21 10:43:52.404 052 17424.14 53.59 53824.11 88888.00 2009-02-21 10:43:52.904 052 17424.15 53.60 53823.95 88888.00 2009-02-21 10:43:53.404 052 17424.07 53.69 53823.99 88888.00 2009-02-21 10:43:53.904 052 17424.06 53.75 53823.98 88888.00 2009-02-21 10:43:54.404 052 17424.07 53.71 53823.99 88888.00 2009-02-21 10:43:54.904 052 17424.02 53.77 53824.01 88888.00 2009-02-21 10:43:55.404 052 17423.92 53.76 53824.00 88888.00 2009-02-21 10:43:55.904 052 17423.97 53.76 53823.94 88888.00 2009-02-21 10:43:56.404 052 17424.00 53.78 53823.98 88888.00 2009-02-21 10:43:56.904 052 17424.05 53.81 53824.10 88888.00 2009-02-21 10:43:57.404 052 17424.03 53.81 53824.11 88888.00 2009-02-21 10:43:57.904 052 17423.95 53.84 53824.01 88888.00 2009-02-21 10:43:58.404 052 17423.96 53.88 53823.90 88888.00 2009-02-21 10:43:58.904 052 17423.95 53.85 53823.96 88888.00 2009-02-21 10:43:59.404 052 17424.02 53.84 53824.12 88888.00 2009-02-21 10:43:59.904 052 17424.09 53.85 53824.14 88888.00 2009-02-21 10:44:00.404 052 17424.06 53.94 53824.03 88888.00 2009-02-21 10:44:00.904 052 17423.96 53.98 53824.00 88888.00 2009-02-21 10:44:01.404 052 17423.93 53.98 53824.07 88888.00 2009-02-21 10:44:01.904 052 17423.95 53.99 53824.07 88888.00 2009-02-21 10:44:02.404 052 17423.98 54.02 53824.04 88888.00 2009-02-21 10:44:02.904 052 17424.08 54.03 53824.10 88888.00 2009-02-21 10:44:03.404 052 17424.13 54.10 53824.11 88888.00 2009-02-21 10:44:03.904 052 17424.16 54.12 53824.12 88888.00 2009-02-21 10:44:04.404 052 17424.16 54.06 53824.18 88888.00 2009-02-21 10:44:04.904 052 17424.09 54.09 53824.14 88888.00 2009-02-21 10:44:05.404 052 17424.04 54.17 53824.07 88888.00 2009-02-21 10:44:05.904 052 17423.95 54.13 53824.08 88888.00 2009-02-21 10:44:06.404 052 17423.92 54.20 53824.11 88888.00 2009-02-21 10:44:06.904 052 17423.94 54.24 53824.08 88888.00 2009-02-21 10:44:07.404 052 17423.90 54.24 53824.13 88888.00 2009-02-21 10:44:07.904 052 17423.90 54.24 53824.03 88888.00 2009-02-21 10:44:08.404 052 17423.86 54.27 53823.98 88888.00 2009-02-21 10:44:08.904 052 17423.85 54.28 53823.96 88888.00 2009-02-21 10:44:09.404 052 17423.84 54.33 53824.00 88888.00 2009-02-21 10:44:09.904 052 17423.80 54.39 53824.02 88888.00 2009-02-21 10:44:10.404 052 17423.89 54.37 53824.09 88888.00 2009-02-21 10:44:10.904 052 17423.95 54.43 53824.07 88888.00 2009-02-21 10:44:11.404 052 17423.84 54.43 53824.07 88888.00 2009-02-21 10:44:11.904 052 17423.84 54.44 53824.02 88888.00 2009-02-21 10:44:12.404 052 17423.86 54.49 53823.99 88888.00 2009-02-21 10:44:12.904 052 17423.76 54.51 53824.01 88888.00 2009-02-21 10:44:13.404 052 17423.82 54.54 53824.08 88888.00 2009-02-21 10:44:13.904 052 17423.82 54.55 53824.08 88888.00 2009-02-21 10:44:14.404 052 17423.86 54.58 53824.08 88888.00 2009-02-21 10:44:14.904 052 17423.90 54.62 53824.00 88888.00 2009-02-21 10:44:15.404 052 17423.89 54.59 53824.04 88888.00 2009-02-21 10:44:15.904 052 17423.76 54.58 53824.06 88888.00 2009-02-21 10:44:16.404 052 17423.69 54.63 53824.00 88888.00 2009-02-21 10:44:16.904 052 17423.73 54.62 53823.92 88888.00 2009-02-21 10:44:17.404 052 17423.73 54.67 53823.95 88888.00 2009-02-21 10:44:17.904 052 17423.68 54.65 53824.01 88888.00 2009-02-21 10:44:18.404 052 17423.69 54.63 53823.99 88888.00 2009-02-21 10:44:18.904 052 17423.75 54.67 53824.03 88888.00 2009-02-21 10:44:19.404 052 17423.69 54.64 53824.09 88888.00 2009-02-21 10:44:19.904 052 17423.80 54.66 53824.09 88888.00 2009-02-21 10:44:20.404 052 17423.78 54.68 53824.06 88888.00 2009-02-21 10:44:20.904 052 17423.75 54.69 53824.06 88888.00 2009-02-21 10:44:21.404 052 17423.75 54.77 53824.10 88888.00 2009-02-21 10:44:21.904 052 17423.74 54.77 53824.04 88888.00 2009-02-21 10:44:22.404 052 17423.69 54.76 53823.94 88888.00 2009-02-21 10:44:22.904 052 17423.73 54.84 53823.91 88888.00 2009-02-21 10:44:23.404 052 17423.63 54.83 53823.89 88888.00 2009-02-21 10:44:23.904 052 17423.59 54.79 53824.00 88888.00 2009-02-21 10:44:24.404 052 17423.64 54.82 53824.00 88888.00 2009-02-21 10:44:24.904 052 17423.63 54.85 53823.90 88888.00 2009-02-21 10:44:25.404 052 17423.58 54.94 53823.94 88888.00 2009-02-21 10:44:25.904 052 17423.59 55.05 53824.00 88888.00 2009-02-21 10:44:26.404 052 17423.66 55.12 53824.00 88888.00 2009-02-21 10:44:26.904 052 17423.66 55.18 53824.04 88888.00 2009-02-21 10:44:27.404 052 17423.64 55.22 53824.03 88888.00 2009-02-21 10:44:27.904 052 17423.57 55.20 53824.07 88888.00 2009-02-21 10:44:28.404 052 17423.58 55.17 53824.03 88888.00 2009-02-21 10:44:28.904 052 17423.64 55.20 53823.90 88888.00 2009-02-21 10:44:29.404 052 17423.59 55.25 53823.87 88888.00 2009-02-21 10:44:29.904 052 17423.60 55.26 53823.91 88888.00 2009-02-21 10:44:30.404 052 17423.67 55.34 53823.86 88888.00 2009-02-21 10:44:30.904 052 17423.67 55.34 53823.87 88888.00 2009-02-21 10:44:31.404 052 17423.66 55.32 53823.98 88888.00 2009-02-21 10:44:31.904 052 17423.67 55.34 53824.01 88888.00 2009-02-21 10:44:32.404 052 17423.72 55.33 53824.03 88888.00 2009-02-21 10:44:32.904 052 17423.66 55.31 53824.03 88888.00 2009-02-21 10:44:33.404 052 17423.63 55.32 53824.00 88888.00 2009-02-21 10:44:33.904 052 17423.65 55.40 53824.00 88888.00 2009-02-21 10:44:34.404 052 17423.55 55.44 53823.96 88888.00 2009-02-21 10:44:34.904 052 17423.57 55.54 53823.94 88888.00 2009-02-21 10:44:35.404 052 17423.54 55.63 53824.03 88888.00 2009-02-21 10:44:35.904 052 17423.63 55.64 53824.11 88888.00 2009-02-21 10:44:36.404 052 17423.59 55.66 53824.07 88888.00 2009-02-21 10:44:36.904 052 17423.52 55.68 53824.00 88888.00 2009-02-21 10:44:37.404 052 17423.54 55.62 53823.96 88888.00 2009-02-21 10:44:37.904 052 17423.56 55.66 53824.03 88888.00 2009-02-21 10:44:38.404 052 17423.58 55.72 53823.95 88888.00 2009-02-21 10:44:38.904 052 17423.53 55.72 53823.90 88888.00 2009-02-21 10:44:39.404 052 17423.47 55.72 53823.89 88888.00 2009-02-21 10:44:39.904 052 17423.44 55.73 53823.92 88888.00 2009-02-21 10:44:40.404 052 17423.42 55.75 53823.92 88888.00 2009-02-21 10:44:40.904 052 17423.41 55.75 53823.88 88888.00 2009-02-21 10:44:41.404 052 17423.43 55.75 53823.96 88888.00 2009-02-21 10:44:41.904 052 17423.44 55.73 53823.92 88888.00 2009-02-21 10:44:42.404 052 17423.44 55.80 53823.94 88888.00 2009-02-21 10:44:42.904 052 17423.52 55.88 53823.94 88888.00 2009-02-21 10:44:43.404 052 17423.53 55.91 53823.90 88888.00 2009-02-21 10:44:43.904 052 17423.51 55.86 53823.87 88888.00 2009-02-21 10:44:44.404 052 17423.47 55.92 53823.88 88888.00 2009-02-21 10:44:44.904 052 17423.47 55.92 53823.99 88888.00 2009-02-21 10:44:45.404 052 17423.45 55.99 53824.03 88888.00 2009-02-21 10:44:45.904 052 17423.48 56.08 53824.08 88888.00 2009-02-21 10:44:46.404 052 17423.56 56.14 53824.10 88888.00 2009-02-21 10:44:46.904 052 17423.59 56.17 53824.02 88888.00 2009-02-21 10:44:47.401 052 17423.51 56.20 53824.07 88888.00 2009-02-21 10:44:47.901 052 17423.48 56.25 53824.02 88888.00 2009-02-21 10:44:48.401 052 17423.45 56.28 53824.03 88888.00 2009-02-21 10:44:48.901 052 17423.44 56.33 53824.08 88888.00 2009-02-21 10:44:49.401 052 17423.45 56.35 53824.06 88888.00 2009-02-21 10:44:49.901 052 17423.49 56.33 53824.08 88888.00 2009-02-21 10:44:50.401 052 17423.46 56.30 53824.15 88888.00 2009-02-21 10:44:50.901 052 17423.35 56.33 53824.13 88888.00 2009-02-21 10:44:51.401 052 17423.42 56.39 53824.10 88888.00 2009-02-21 10:44:51.901 052 17423.48 56.40 53824.08 88888.00 2009-02-21 10:44:52.401 052 17423.43 56.42 53824.09 88888.00 2009-02-21 10:44:52.901 052 17423.48 56.44 53824.04 88888.00 2009-02-21 10:44:53.401 052 17423.54 56.44 53824.06 88888.00 2009-02-21 10:44:53.901 052 17423.52 56.42 53824.11 88888.00 2009-02-21 10:44:54.401 052 17423.43 56.47 53824.11 88888.00 2009-02-21 10:44:54.901 052 17423.34 56.49 53824.11 88888.00 2009-02-21 10:44:55.401 052 17423.34 56.51 53824.12 88888.00 2009-02-21 10:44:55.901 052 17423.36 56.52 53824.07 88888.00 2009-02-21 10:44:56.401 052 17423.32 56.51 53824.08 88888.00 2009-02-21 10:44:56.901 052 17423.36 56.56 53824.08 88888.00 2009-02-21 10:44:57.401 052 17423.27 56.58 53823.96 88888.00 2009-02-21 10:44:57.901 052 17423.27 56.60 53823.95 88888.00 2009-02-21 10:44:58.401 052 17423.33 56.63 53823.97 88888.00 2009-02-21 10:44:58.901 052 17423.36 56.63 53823.96 88888.00 2009-02-21 10:44:59.401 052 17423.34 56.66 53823.91 88888.00 2009-02-21 10:44:59.901 052 17423.31 56.70 53823.89 88888.00 2009-02-21 10:45:00.401 052 17423.26 56.70 53823.84 88888.00 2009-02-21 10:45:00.901 052 17423.17 56.68 53823.89 88888.00 2009-02-21 10:45:01.401 052 17423.19 56.68 53823.94 88888.00 2009-02-21 10:45:01.901 052 17423.21 56.70 53823.98 88888.00 2009-02-21 10:45:02.401 052 17423.05 56.70 53824.01 88888.00 2009-02-21 10:45:02.901 052 17423.02 56.72 53824.02 88888.00 2009-02-21 10:45:03.401 052 17423.15 56.85 53824.01 88888.00 2009-02-21 10:45:03.901 052 17423.16 56.79 53824.00 88888.00 2009-02-21 10:45:04.401 052 17423.16 56.79 53824.00 88888.00 2009-02-21 10:45:04.901 052 17423.19 56.82 53823.94 88888.00 2009-02-21 10:45:05.401 052 17423.14 56.87 53823.96 88888.00 2009-02-21 10:45:05.901 052 17423.16 56.92 53823.97 88888.00 2009-02-21 10:45:06.401 052 17423.21 56.95 53823.95 88888.00 2009-02-21 10:45:06.901 052 17423.17 57.02 53823.92 88888.00 2009-02-21 10:45:07.401 052 17423.22 57.00 53823.95 88888.00 2009-02-21 10:45:07.901 052 17423.19 56.93 53823.89 88888.00 2009-02-21 10:45:08.401 052 17423.17 56.87 53823.84 88888.00 2009-02-21 10:45:08.901 052 17423.08 56.93 53823.89 88888.00 2009-02-21 10:45:09.401 052 17423.02 57.02 53823.91 88888.00 2009-02-21 10:45:09.901 052 17422.92 57.07 53823.94 88888.00 2009-02-21 10:45:10.401 052 17423.01 57.12 53823.95 88888.00 2009-02-21 10:45:10.901 052 17423.03 57.09 53823.84 88888.00 2009-02-21 10:45:11.401 052 17423.04 57.08 53823.83 88888.00 2009-02-21 10:45:11.901 052 17423.01 57.06 53823.87 88888.00 2009-02-21 10:45:12.401 052 17423.07 57.13 53823.91 88888.00 2009-02-21 10:45:12.901 052 17423.09 57.24 53823.92 88888.00 2009-02-21 10:45:13.401 052 17423.04 57.25 53823.89 88888.00 2009-02-21 10:45:13.901 052 17423.01 57.30 53823.88 88888.00 2009-02-21 10:45:14.401 052 17423.00 57.35 53823.89 88888.00 2009-02-21 10:45:14.901 052 17422.93 57.38 53823.90 88888.00 2009-02-21 10:45:15.401 052 17422.95 57.39 53823.98 88888.00 2009-02-21 10:45:15.901 052 17422.90 57.39 53823.96 88888.00 2009-02-21 10:45:16.401 052 17422.86 57.45 53823.89 88888.00 2009-02-21 10:45:16.901 052 17422.86 57.48 53823.85 88888.00 2009-02-21 10:45:17.401 052 17422.93 57.42 53823.97 88888.00 2009-02-21 10:45:17.901 052 17422.94 57.46 53823.98 88888.00 2009-02-21 10:45:18.401 052 17422.96 57.51 53824.00 88888.00 2009-02-21 10:45:18.901 052 17423.00 57.56 53823.94 88888.00 2009-02-21 10:45:19.401 052 17423.00 57.54 53823.91 88888.00 2009-02-21 10:45:19.901 052 17422.95 57.57 53823.94 88888.00 2009-02-21 10:45:20.401 052 17422.94 57.59 53823.96 88888.00 2009-02-21 10:45:20.901 052 17422.96 57.64 53823.85 88888.00 2009-02-21 10:45:21.401 052 17422.92 57.65 53823.86 88888.00 2009-02-21 10:45:21.901 052 17422.90 57.71 53823.94 88888.00 2009-02-21 10:45:22.401 052 17422.85 57.75 53824.00 88888.00 2009-02-21 10:45:22.901 052 17422.85 57.77 53823.99 88888.00 2009-02-21 10:45:23.401 052 17422.84 57.76 53824.00 88888.00 2009-02-21 10:45:23.901 052 17422.86 57.78 53823.96 88888.00 2009-02-21 10:45:24.401 052 17422.90 57.87 53823.89 88888.00 2009-02-21 10:45:24.901 052 17422.94 57.93 53823.86 88888.00 2009-02-21 10:45:25.401 052 17422.97 57.94 53823.85 88888.00 2009-02-21 10:45:25.901 052 17422.93 57.91 53823.97 88888.00 2009-02-21 10:45:26.401 052 17422.90 57.96 53823.97 88888.00 2009-02-21 10:45:26.901 052 17422.97 57.97 53823.92 88888.00 2009-02-21 10:45:27.401 052 17422.86 58.03 53823.87 88888.00 2009-02-21 10:45:27.901 052 17422.84 58.09 53823.85 88888.00 2009-02-21 10:45:28.401 052 17422.82 58.08 53823.84 88888.00 2009-02-21 10:45:28.901 052 17422.88 58.09 53823.86 88888.00 2009-02-21 10:45:29.401 052 17422.97 58.10 53823.85 88888.00 2009-02-21 10:45:29.901 052 17422.94 58.08 53823.83 88888.00 2009-02-21 10:45:30.401 052 17422.94 58.10 53823.79 88888.00 2009-02-21 10:45:30.901 052 17422.95 58.06 53823.83 88888.00 2009-02-21 10:45:31.401 052 17422.97 58.09 53823.87 88888.00 2009-02-21 10:45:31.901 052 17422.97 58.15 53823.79 88888.00 2009-02-21 10:45:32.401 052 17422.90 58.16 53823.70 88888.00 2009-02-21 10:45:32.901 052 17422.87 58.13 53823.81 88888.00 2009-02-21 10:45:33.401 052 17422.90 58.12 53823.88 88888.00 2009-02-21 10:45:33.901 052 17422.91 58.20 53823.74 88888.00 2009-02-21 10:45:34.401 052 17422.88 58.27 53823.75 88888.00 2009-02-21 10:45:34.901 052 17422.87 58.25 53823.89 88888.00 2009-02-21 10:45:35.401 052 17422.87 58.28 53823.81 88888.00 2009-02-21 10:45:35.901 052 17422.91 58.26 53823.83 88888.00 2009-02-21 10:45:36.401 052 17422.96 58.26 53823.97 88888.00 2009-02-21 10:45:36.901 052 17422.94 58.28 53824.00 88888.00 2009-02-21 10:45:37.401 052 17422.91 58.32 53823.94 88888.00 2009-02-21 10:45:37.901 052 17422.93 58.34 53823.88 88888.00 2009-02-21 10:45:38.401 052 17422.96 58.39 53823.89 88888.00 2009-02-21 10:45:38.901 052 17422.97 58.39 53823.88 88888.00 2009-02-21 10:45:39.401 052 17422.91 58.34 53823.74 88888.00 2009-02-21 10:45:39.901 052 17422.85 58.39 53823.73 88888.00 2009-02-21 10:45:40.401 052 17422.85 58.38 53823.73 88888.00 2009-02-21 10:45:40.901 052 17422.83 58.35 53823.73 88888.00 2009-02-21 10:45:41.401 052 17422.84 58.43 53823.81 88888.00 2009-02-21 10:45:41.901 052 17422.81 58.54 53823.77 88888.00 2009-02-21 10:45:42.401 052 17422.74 58.58 53823.84 88888.00 2009-02-21 10:45:42.901 052 17422.80 58.52 53823.88 88888.00 2009-02-21 10:45:43.401 052 17422.74 58.49 53823.80 88888.00 2009-02-21 10:45:43.901 052 17422.80 58.47 53823.74 88888.00 2009-02-21 10:45:44.401 052 17422.86 58.48 53823.76 88888.00 2009-02-21 10:45:44.901 052 17422.81 58.56 53823.81 88888.00 2009-02-21 10:45:45.401 052 17422.81 58.61 53823.79 88888.00 2009-02-21 10:45:45.901 052 17422.80 58.66 53823.80 88888.00 2009-02-21 10:45:46.401 052 17422.77 58.62 53823.79 88888.00 2009-02-21 10:45:46.901 052 17422.77 58.57 53823.86 88888.00 2009-02-21 10:45:47.401 052 17422.76 58.64 53823.81 88888.00 2009-02-21 10:45:47.901 052 17422.72 58.62 53823.80 88888.00 2009-02-21 10:45:48.401 052 17422.73 58.64 53823.89 88888.00 2009-02-21 10:45:48.901 052 17422.83 58.66 53823.86 88888.00 2009-02-21 10:45:49.401 052 17422.81 58.65 53823.86 88888.00 2009-02-21 10:45:49.901 052 17422.70 58.66 53823.84 88888.00 2009-02-21 10:45:50.401 052 17422.62 58.72 53823.85 88888.00 2009-02-21 10:45:50.901 052 17422.65 58.83 53823.94 88888.00 2009-02-21 10:45:51.401 052 17422.61 58.79 53823.89 88888.00 2009-02-21 10:45:51.901 052 17422.61 58.71 53823.87 88888.00 2009-02-21 10:45:52.401 052 17422.61 58.75 53823.92 88888.00 2009-02-21 10:45:52.901 052 17422.70 58.74 53823.96 88888.00 2009-02-21 10:45:53.401 052 17422.73 58.73 53823.95 88888.00 2009-02-21 10:45:53.901 052 17422.80 58.74 53823.81 88888.00 2009-02-21 10:45:54.401 052 17422.78 58.76 53823.85 88888.00 2009-02-21 10:45:54.901 052 17422.76 58.75 53823.89 88888.00 2009-02-21 10:45:55.401 052 17422.67 58.76 53823.80 88888.00 2009-02-21 10:45:55.901 052 17422.65 58.74 53823.77 88888.00 2009-02-21 10:45:56.401 052 17422.63 58.81 53823.83 88888.00 2009-02-21 10:45:56.901 052 17422.55 58.86 53823.75 88888.00 2009-02-21 10:45:57.401 052 17422.57 58.86 53823.74 88888.00 2009-02-21 10:45:57.901 052 17422.64 58.84 53823.77 88888.00 2009-02-21 10:45:58.401 052 17422.65 58.87 53823.78 88888.00 2009-02-21 10:45:58.901 052 17422.66 58.86 53823.84 88888.00 2009-02-21 10:45:59.401 052 17422.66 58.88 53823.86 88888.00 2009-02-21 10:45:59.901 052 17422.64 58.85 53823.91 88888.00 2009-02-21 10:46:00.401 052 17422.76 58.93 53823.94 88888.00 2009-02-21 10:46:00.901 052 17422.75 58.93 53823.90 88888.00 2009-02-21 10:46:01.401 052 17422.67 58.92 53823.83 88888.00 2009-02-21 10:46:01.901 052 17422.68 58.88 53823.89 88888.00 2009-02-21 10:46:02.401 052 17422.70 58.91 53823.78 88888.00 2009-02-21 10:46:02.901 052 17422.60 58.88 53823.79 88888.00 2009-02-21 10:46:03.401 052 17422.60 58.91 53823.80 88888.00 2009-02-21 10:46:03.901 052 17422.55 58.92 53823.85 88888.00 2009-02-21 10:46:04.401 052 17422.54 58.96 53823.88 88888.00 2009-02-21 10:46:04.901 052 17422.51 58.95 53823.94 88888.00 2009-02-21 10:46:05.401 052 17422.51 58.95 53823.96 88888.00 2009-02-21 10:46:05.901 052 17422.57 58.92 53823.94 88888.00 2009-02-21 10:46:06.401 052 17422.70 58.98 53823.89 88888.00 2009-02-21 10:46:06.901 052 17422.70 58.96 53823.90 88888.00 2009-02-21 10:46:07.401 052 17422.67 58.94 53823.89 88888.00 2009-02-21 10:46:07.901 052 17422.68 58.94 53823.89 88888.00 2009-02-21 10:46:08.401 052 17422.66 58.92 53823.88 88888.00 2009-02-21 10:46:08.901 052 17422.67 58.93 53823.91 88888.00 2009-02-21 10:46:09.401 052 17422.65 58.92 53823.92 88888.00 2009-02-21 10:46:09.901 052 17422.60 58.88 53823.86 88888.00 2009-02-21 10:46:10.401 052 17422.61 58.91 53823.78 88888.00 2009-02-21 10:46:10.901 052 17422.61 58.94 53823.81 88888.00 2009-02-21 10:46:11.401 052 17422.62 58.95 53823.95 88888.00 2009-02-21 10:46:11.901 052 17422.57 58.97 53824.03 88888.00 2009-02-21 10:46:12.401 052 17422.54 58.97 53823.94 88888.00 2009-02-21 10:46:12.901 052 17422.61 59.00 53823.94 88888.00 2009-02-21 10:46:13.401 052 17422.62 58.98 53823.87 88888.00 2009-02-21 10:46:13.901 052 17422.58 59.00 53823.84 88888.00 2009-02-21 10:46:14.401 052 17422.55 58.96 53823.85 88888.00 2009-02-21 10:46:14.901 052 17422.55 58.96 53823.81 88888.00 2009-02-21 10:46:15.401 052 17422.60 58.96 53823.81 88888.00 2009-02-21 10:46:15.901 052 17422.62 59.01 53823.88 88888.00 2009-02-21 10:46:16.401 052 17422.64 59.06 53823.85 88888.00 2009-02-21 10:46:16.901 052 17422.64 59.03 53823.79 88888.00 2009-02-21 10:46:17.401 052 17422.55 59.00 53823.83 88888.00 2009-02-21 10:46:17.901 052 17422.55 59.03 53823.83 88888.00 2009-02-21 10:46:18.401 052 17422.55 58.98 53823.91 88888.00 2009-02-21 10:46:18.901 052 17422.55 59.01 53823.83 88888.00 2009-02-21 10:46:19.401 052 17422.49 59.04 53823.74 88888.00 2009-02-21 10:46:19.901 052 17422.46 59.05 53823.73 88888.00 2009-02-21 10:46:20.401 052 17422.51 59.07 53823.75 88888.00 2009-02-21 10:46:20.901 052 17422.57 59.11 53823.73 88888.00 2009-02-21 10:46:21.401 052 17422.67 59.02 53823.89 88888.00 2009-02-21 10:46:21.901 052 17422.58 58.93 53823.81 88888.00 2009-02-21 10:46:22.401 052 17422.62 58.96 53823.68 88888.00 2009-02-21 10:46:22.901 052 17422.61 59.04 53823.66 88888.00 2009-02-21 10:46:23.401 052 17422.56 59.04 53823.75 88888.00 2009-02-21 10:46:23.901 052 17422.62 59.10 53823.88 88888.00 2009-02-21 10:46:24.401 052 17422.60 59.14 53823.88 88888.00 2009-02-21 10:46:24.901 052 17422.51 59.16 53823.80 88888.00 2009-02-21 10:46:25.401 052 17422.46 59.04 53823.80 88888.00 2009-02-21 10:46:25.901 052 17422.47 59.05 53823.77 88888.00 2009-02-21 10:46:26.401 052 17422.58 59.07 53823.69 88888.00 2009-02-21 10:46:26.901 052 17422.60 59.05 53823.63 88888.00 2009-02-21 10:46:27.401 052 17422.63 59.03 53823.65 88888.00 2009-02-21 10:46:27.901 052 17422.64 59.03 53823.62 88888.00 2009-02-21 10:46:28.401 052 17422.47 59.04 53823.53 88888.00 2009-02-21 10:46:28.901 052 17422.46 59.08 53823.59 88888.00 2009-02-21 10:46:29.401 052 17422.42 59.04 53823.63 88888.00 2009-02-21 10:46:29.901 052 17422.43 59.13 53823.69 88888.00 2009-02-21 10:46:30.401 052 17422.52 59.12 53823.65 88888.00 2009-02-21 10:46:30.901 052 17422.55 59.05 53823.66 88888.00 2009-02-21 10:46:31.401 052 17422.42 59.12 53823.70 88888.00 2009-02-21 10:46:31.901 052 17422.46 59.14 53823.74 88888.00 2009-02-21 10:46:32.401 052 17422.43 59.12 53823.76 88888.00 2009-02-21 10:46:32.901 052 17422.47 59.15 53823.79 88888.00 2009-02-21 10:46:33.401 052 17422.43 59.11 53823.86 88888.00 2009-02-21 10:46:33.901 052 17422.41 59.07 53823.84 88888.00 2009-02-21 10:46:34.401 052 17422.41 59.08 53823.78 88888.00 2009-02-21 10:46:34.901 052 17422.34 59.15 53823.84 88888.00 2009-02-21 10:46:35.401 052 17422.29 59.17 53823.83 88888.00 2009-02-21 10:46:35.901 052 17422.31 59.10 53823.78 88888.00 2009-02-21 10:46:36.401 052 17422.40 59.13 53823.78 88888.00 2009-02-21 10:46:36.901 052 17422.40 59.17 53823.74 88888.00 2009-02-21 10:46:37.401 052 17422.39 59.22 53823.79 88888.00 2009-02-21 10:46:37.901 052 17422.39 59.21 53823.74 88888.00 2009-02-21 10:46:38.401 052 17422.40 59.16 53823.76 88888.00 2009-02-21 10:46:38.901 052 17422.43 59.16 53823.79 88888.00 2009-02-21 10:46:39.401 052 17422.37 59.21 53823.74 88888.00 2009-02-21 10:46:39.901 052 17422.36 59.23 53823.79 88888.00 2009-02-21 10:46:40.401 052 17422.42 59.17 53823.87 88888.00 2009-02-21 10:46:40.901 052 17422.45 59.21 53823.83 88888.00 2009-02-21 10:46:41.401 052 17422.43 59.21 53823.86 88888.00 2009-02-21 10:46:41.901 052 17422.39 59.25 53823.83 88888.00 2009-02-21 10:46:42.401 052 17422.37 59.24 53823.91 88888.00 2009-02-21 10:46:42.901 052 17422.46 59.16 53823.90 88888.00 2009-02-21 10:46:43.401 052 17422.47 59.16 53823.84 88888.00 2009-02-21 10:46:43.901 052 17422.44 59.20 53823.77 88888.00 2009-02-21 10:46:44.401 052 17422.39 59.14 53823.75 88888.00 2009-02-21 10:46:44.901 052 17422.39 59.11 53823.81 88888.00 2009-02-21 10:46:45.401 052 17422.42 59.22 53823.79 88888.00 2009-02-21 10:46:45.901 052 17422.40 59.24 53823.79 88888.00 2009-02-21 10:46:46.401 052 17422.44 59.30 53823.72 88888.00 2009-02-21 10:46:46.901 052 17422.36 59.35 53823.67 88888.00 2009-02-21 10:46:47.401 052 17422.40 59.31 53823.67 88888.00 2009-02-21 10:46:47.901 052 17422.43 59.31 53823.73 88888.00 2009-02-21 10:46:48.401 052 17422.45 59.26 53823.74 88888.00 2009-02-21 10:46:48.901 052 17422.37 59.27 53823.72 88888.00 2009-02-21 10:46:49.401 052 17422.35 59.25 53823.66 88888.00 2009-02-21 10:46:49.901 052 17422.37 59.27 53823.64 88888.00 2009-02-21 10:46:50.401 052 17422.41 59.25 53823.65 88888.00 2009-02-21 10:46:50.901 052 17422.40 59.27 53823.72 88888.00 2009-02-21 10:46:51.401 052 17422.50 59.22 53823.73 88888.00 2009-02-21 10:46:51.901 052 17422.47 59.18 53823.68 88888.00 2009-02-21 10:46:52.401 052 17422.49 59.23 53823.61 88888.00 2009-02-21 10:46:52.901 052 17422.53 59.24 53823.55 88888.00 2009-02-21 10:46:53.401 052 17422.47 59.24 53823.61 88888.00 2009-02-21 10:46:53.901 052 17422.43 59.18 53823.64 88888.00 2009-02-21 10:46:54.401 052 17422.47 59.15 53823.65 88888.00 2009-02-21 10:46:54.901 052 17422.40 59.21 53823.67 88888.00 2009-02-21 10:46:55.401 052 17422.35 59.25 53823.65 88888.00 2009-02-21 10:46:55.901 052 17422.42 59.21 53823.67 88888.00 2009-02-21 10:46:56.401 052 17422.49 59.21 53823.73 88888.00 2009-02-21 10:46:56.901 052 17422.51 59.20 53823.79 88888.00 2009-02-21 10:46:57.401 052 17422.56 59.24 53823.81 88888.00 2009-02-21 10:46:57.901 052 17422.51 59.22 53823.76 88888.00 2009-02-21 10:46:58.401 052 17422.37 59.23 53823.69 88888.00 2009-02-21 10:46:58.901 052 17422.43 59.22 53823.69 88888.00 2009-02-21 10:46:59.401 052 17422.53 59.20 53823.64 88888.00 2009-02-21 10:46:59.901 052 17422.52 59.18 53823.63 88888.00 2009-02-21 10:47:00.401 052 17422.43 59.13 53823.54 88888.00 2009-02-21 10:47:00.901 052 17422.51 59.17 53823.52 88888.00 2009-02-21 10:47:01.401 052 17422.50 59.26 53823.42 88888.00 2009-02-21 10:47:01.901 052 17422.49 59.23 53823.45 88888.00 2009-02-21 10:47:02.401 052 17422.43 59.24 53823.53 88888.00 2009-02-21 10:47:02.901 052 17422.42 59.30 53823.52 88888.00 2009-02-21 10:47:03.401 052 17422.42 59.25 53823.51 88888.00 2009-02-21 10:47:03.901 052 17422.42 59.24 53823.54 88888.00 2009-02-21 10:47:04.401 052 17422.50 59.18 53823.65 88888.00 2009-02-21 10:47:04.901 052 17422.49 59.15 53823.72 88888.00 2009-02-21 10:47:05.401 052 17422.52 59.20 53823.65 88888.00 2009-02-21 10:47:05.901 052 17422.44 59.18 53823.63 88888.00 2009-02-21 10:47:06.401 052 17422.42 59.17 53823.65 88888.00 2009-02-21 10:47:06.901 052 17422.46 59.17 53823.65 88888.00 2009-02-21 10:47:07.401 052 17422.41 59.23 53823.74 88888.00 2009-02-21 10:47:07.901 052 17422.32 59.23 53823.74 88888.00 2009-02-21 10:47:08.401 052 17422.31 59.24 53823.69 88888.00 2009-02-21 10:47:08.901 052 17422.37 59.20 53823.69 88888.00 2009-02-21 10:47:09.401 052 17422.41 59.22 53823.70 88888.00 2009-02-21 10:47:09.901 052 17422.41 59.22 53823.77 88888.00 2009-02-21 10:47:10.401 052 17422.46 59.24 53823.70 88888.00 2009-02-21 10:47:10.901 052 17422.40 59.30 53823.63 88888.00 2009-02-21 10:47:11.401 052 17422.26 59.33 53823.63 88888.00 2009-02-21 10:47:11.901 052 17422.26 59.29 53823.54 88888.00 2009-02-21 10:47:12.401 052 17422.24 59.29 53823.40 88888.00 2009-02-21 10:47:12.901 052 17422.24 59.27 53823.47 88888.00 2009-02-21 10:47:13.401 052 17422.24 59.25 53823.59 88888.00 2009-02-21 10:47:13.901 052 17422.27 59.27 53823.55 88888.00 2009-02-21 10:47:14.401 052 17422.31 59.31 53823.51 88888.00 2009-02-21 10:47:14.901 052 17422.22 59.26 53823.50 88888.00 2009-02-21 10:47:15.401 052 17422.15 59.27 53823.50 88888.00 2009-02-21 10:47:15.901 052 17422.22 59.30 53823.47 88888.00 2009-02-21 10:47:16.401 052 17422.24 59.20 53823.57 88888.00 2009-02-21 10:47:16.901 052 17422.29 59.24 53823.56 88888.00 2009-02-21 10:47:17.401 052 17422.29 59.29 53823.65 88888.00 2009-02-21 10:47:17.901 052 17422.33 59.35 53823.63 88888.00 2009-02-21 10:47:18.401 052 17422.40 59.30 53823.52 88888.00 2009-02-21 10:47:18.901 052 17422.30 59.23 53823.56 88888.00 2009-02-21 10:47:19.401 052 17422.35 59.23 53823.58 88888.00 2009-02-21 10:47:19.901 052 17422.36 59.27 53823.65 88888.00 2009-02-21 10:47:20.401 052 17422.30 59.27 53823.69 88888.00 2009-02-21 10:47:20.901 052 17422.25 59.33 53823.58 88888.00 2009-02-21 10:47:21.401 052 17422.21 59.35 53823.72 88888.00 2009-02-21 10:47:21.901 052 17422.24 59.39 53823.68 88888.00 2009-02-21 10:47:22.398 052 17422.25 59.41 53823.57 88888.00 2009-02-21 10:47:22.908 052 17422.29 59.47 53823.46 88888.00 2009-02-21 10:47:23.408 052 17422.20 59.52 53823.46 88888.00 2009-02-21 10:47:23.908 052 17422.23 59.49 53823.58 88888.00 2009-02-21 10:47:24.408 052 17422.27 59.44 53823.70 88888.00 2009-02-21 10:47:24.908 052 17422.19 59.41 53823.57 88888.00 2009-02-21 10:47:25.408 052 17422.19 59.49 53823.52 88888.00 2009-02-21 10:47:25.908 052 17422.19 59.56 53823.40 88888.00 2009-02-21 10:47:26.408 052 17422.19 59.51 53823.31 88888.00 2009-02-21 10:47:26.908 052 17422.15 59.46 53823.44 88888.00 2009-02-21 10:47:27.408 052 17422.11 59.49 53823.48 88888.00 2009-02-21 10:47:27.908 052 17422.16 59.47 53823.48 88888.00 2009-02-21 10:47:28.408 052 17422.17 59.49 53823.55 88888.00 2009-02-21 10:47:28.908 052 17422.06 59.47 53823.53 88888.00 2009-02-21 10:47:29.408 052 17422.07 59.49 53823.53 88888.00 2009-02-21 10:47:29.908 052 17422.10 59.51 53823.51 88888.00 2009-02-21 10:47:30.408 052 17422.09 59.59 53823.47 88888.00 2009-02-21 10:47:30.908 052 17422.07 59.61 53823.48 88888.00 2009-02-21 10:47:31.408 052 17422.03 59.49 53823.46 88888.00 2009-02-21 10:47:31.908 052 17422.04 59.47 53823.46 88888.00 2009-02-21 10:47:32.408 052 17422.13 59.50 53823.64 88888.00 2009-02-21 10:47:32.908 052 17422.12 59.53 53823.61 88888.00 2009-02-21 10:47:33.408 052 17422.04 59.50 53823.58 88888.00 2009-02-21 10:47:33.908 052 17422.04 59.52 53823.61 88888.00 2009-02-21 10:47:34.408 052 17422.20 59.57 53823.55 88888.00 2009-02-21 10:47:34.908 052 17422.19 59.61 53823.39 88888.00 2009-02-21 10:47:35.408 052 17422.24 59.59 53823.53 88888.00 2009-02-21 10:47:35.908 052 17422.19 59.56 53823.52 88888.00 2009-02-21 10:47:36.408 052 17422.20 59.62 53823.48 88888.00 2009-02-21 10:47:36.908 052 17422.10 59.63 53823.47 88888.00 2009-02-21 10:47:37.408 052 17422.01 59.64 53823.43 88888.00 2009-02-21 10:47:37.908 052 17421.95 59.59 53823.51 88888.00 2009-02-21 10:47:38.408 052 17422.02 59.57 53823.46 88888.00 2009-02-21 10:47:38.908 052 17422.03 59.56 53823.44 88888.00 2009-02-21 10:47:39.408 052 17421.96 59.55 53823.42 88888.00 2009-02-21 10:47:39.908 052 17422.01 59.53 53823.45 88888.00 2009-02-21 10:47:40.408 052 17422.05 59.55 53823.40 88888.00 2009-02-21 10:47:40.908 052 17421.99 59.56 53823.46 88888.00 2009-02-21 10:47:41.408 052 17422.00 59.59 53823.41 88888.00 2009-02-21 10:47:41.908 052 17422.06 59.57 53823.42 88888.00 2009-02-21 10:47:42.408 052 17422.09 59.57 53823.43 88888.00 2009-02-21 10:47:42.908 052 17422.03 59.57 53823.43 88888.00 2009-02-21 10:47:43.408 052 17422.00 59.57 53823.42 88888.00 2009-02-21 10:47:43.908 052 17421.98 59.61 53823.42 88888.00 2009-02-21 10:47:44.408 052 17422.00 59.66 53823.47 88888.00 2009-02-21 10:47:44.908 052 17422.06 59.69 53823.38 88888.00 2009-02-21 10:47:45.408 052 17422.12 59.63 53823.35 88888.00 2009-02-21 10:47:45.908 052 17422.05 59.54 53823.33 88888.00 2009-02-21 10:47:46.408 052 17421.95 59.56 53823.43 88888.00 2009-02-21 10:47:46.908 052 17421.96 59.62 53823.31 88888.00 2009-02-21 10:47:47.408 052 17421.98 59.65 53823.33 88888.00 2009-02-21 10:47:47.908 052 17421.95 59.61 53823.46 88888.00 2009-02-21 10:47:48.408 052 17421.99 59.60 53823.40 88888.00 2009-02-21 10:47:48.908 052 17422.04 59.60 53823.41 88888.00 2009-02-21 10:47:49.408 052 17421.98 59.64 53823.40 88888.00 2009-02-21 10:47:49.908 052 17422.01 59.62 53823.47 88888.00 2009-02-21 10:47:50.408 052 17421.98 59.68 53823.51 88888.00 2009-02-21 10:47:50.908 052 17422.00 59.63 53823.39 88888.00 2009-02-21 10:47:51.408 052 17421.94 59.59 53823.31 88888.00 2009-02-21 10:47:51.908 052 17422.02 59.62 53823.35 88888.00 2009-02-21 10:47:52.408 052 17422.01 59.64 53823.40 88888.00 2009-02-21 10:47:52.908 052 17422.01 59.66 53823.39 88888.00 2009-02-21 10:47:53.408 052 17421.96 59.70 53823.31 88888.00 2009-02-21 10:47:53.908 052 17421.95 59.70 53823.32 88888.00 2009-02-21 10:47:54.408 052 17422.02 59.71 53823.34 88888.00 2009-02-21 10:47:54.908 052 17422.04 59.73 53823.21 88888.00 2009-02-21 10:47:55.408 052 17422.02 59.68 53823.25 88888.00 2009-02-21 10:47:55.908 052 17421.94 59.61 53823.38 88888.00 2009-02-21 10:47:56.408 052 17421.88 59.68 53823.39 88888.00 2009-02-21 10:47:56.908 052 17421.83 59.66 53823.34 88888.00 2009-02-21 10:47:57.408 052 17421.86 59.68 53823.29 88888.00 2009-02-21 10:47:57.908 052 17421.98 59.75 53823.27 88888.00 2009-02-21 10:47:58.408 052 17421.94 59.74 53823.25 88888.00 2009-02-21 10:47:58.908 052 17421.96 59.66 53823.31 88888.00 2009-02-21 10:47:59.408 052 17422.01 59.75 53823.42 88888.00 2009-02-21 10:47:59.908 052 17422.01 59.84 53823.36 88888.00 2009-02-21 10:48:00.408 052 17421.95 59.86 53823.23 88888.00 2009-02-21 10:48:00.908 052 17421.90 59.89 53823.22 88888.00 2009-02-21 10:48:01.408 052 17421.90 59.94 53823.17 88888.00 2009-02-21 10:48:01.908 052 17421.95 59.88 53823.27 88888.00 2009-02-21 10:48:02.408 052 17421.85 59.85 53823.30 88888.00 2009-02-21 10:48:02.908 052 17421.88 59.82 53823.39 88888.00 2009-02-21 10:48:03.408 052 17421.82 59.84 53823.34 88888.00 2009-02-21 10:48:03.908 052 17421.85 59.86 53823.35 88888.00 2009-02-21 10:48:04.408 052 17421.90 59.90 53823.44 88888.00 2009-02-21 10:48:04.908 052 17422.01 59.90 53823.38 88888.00 2009-02-21 10:48:05.408 052 17422.09 59.90 53823.38 88888.00 2009-02-21 10:48:05.908 052 17422.03 59.93 53823.47 88888.00 2009-02-21 10:48:06.408 052 17421.96 59.96 53823.42 88888.00 2009-02-21 10:48:06.908 052 17421.93 59.96 53823.40 88888.00 2009-02-21 10:48:07.408 052 17421.84 59.93 53823.41 88888.00 2009-02-21 10:48:07.908 052 17421.83 59.94 53823.40 88888.00 2009-02-21 10:48:08.408 052 17421.86 59.99 53823.40 88888.00 2009-02-21 10:48:08.908 052 17421.84 60.01 53823.47 88888.00 2009-02-21 10:48:09.408 052 17421.85 60.01 53823.54 88888.00 2009-02-21 10:48:09.908 052 17421.85 60.01 53823.46 88888.00 2009-02-21 10:48:10.408 052 17421.89 59.98 53823.36 88888.00 2009-02-21 10:48:10.908 052 17421.92 60.03 53823.34 88888.00 2009-02-21 10:48:11.408 052 17421.78 60.08 53823.31 88888.00 2009-02-21 10:48:11.908 052 17421.78 60.08 53823.39 88888.00 2009-02-21 10:48:12.408 052 17421.83 60.02 53823.34 88888.00 2009-02-21 10:48:12.908 052 17421.90 60.01 53823.39 88888.00 2009-02-21 10:48:13.408 052 17421.88 60.04 53823.33 88888.00 2009-02-21 10:48:13.908 052 17421.89 60.09 53823.36 88888.00 2009-02-21 10:48:14.408 052 17421.90 60.10 53823.41 88888.00 2009-02-21 10:48:14.908 052 17421.88 60.14 53823.46 88888.00 2009-02-21 10:48:15.408 052 17421.82 60.17 53823.42 88888.00 2009-02-21 10:48:15.908 052 17421.82 60.14 53823.39 88888.00 2009-02-21 10:48:16.408 052 17421.81 60.08 53823.39 88888.00 2009-02-21 10:48:16.908 052 17421.69 60.12 53823.53 88888.00 2009-02-21 10:48:17.408 052 17421.75 60.17 53823.51 88888.00 2009-02-21 10:48:17.908 052 17421.79 60.21 53823.45 88888.00 2009-02-21 10:48:18.408 052 17421.82 60.20 53823.41 88888.00 2009-02-21 10:48:18.908 052 17421.83 60.15 53823.40 88888.00 2009-02-21 10:48:19.408 052 17421.80 60.18 53823.43 88888.00 2009-02-21 10:48:19.908 052 17421.80 60.11 53823.47 88888.00 2009-02-21 10:48:20.408 052 17421.74 60.13 53823.39 88888.00 2009-02-21 10:48:20.908 052 17421.70 60.14 53823.32 88888.00 2009-02-21 10:48:21.408 052 17421.71 60.15 53823.23 88888.00 2009-02-21 10:48:21.908 052 17421.68 60.12 53823.30 88888.00 2009-02-21 10:48:22.408 052 17421.71 60.12 53823.30 88888.00 2009-02-21 10:48:22.908 052 17421.69 60.14 53823.29 88888.00 2009-02-21 10:48:23.408 052 17421.66 60.15 53823.24 88888.00 2009-02-21 10:48:23.908 052 17421.66 60.20 53823.16 88888.00 2009-02-21 10:48:24.408 052 17421.69 60.15 53823.12 88888.00 2009-02-21 10:48:24.908 052 17421.73 60.12 53823.16 88888.00 2009-02-21 10:48:25.408 052 17421.78 60.11 53823.27 88888.00 2009-02-21 10:48:25.908 052 17421.71 60.21 53823.30 88888.00 2009-02-21 10:48:26.408 052 17421.66 60.23 53823.38 88888.00 2009-02-21 10:48:26.908 052 17421.72 60.25 53823.43 88888.00 2009-02-21 10:48:27.408 052 17421.69 60.22 53823.35 88888.00 2009-02-21 10:48:27.908 052 17421.64 60.21 53823.30 88888.00 2009-02-21 10:48:28.408 052 17421.65 60.24 53823.30 88888.00 2009-02-21 10:48:28.908 052 17421.66 60.21 53823.31 88888.00 2009-02-21 10:48:29.408 052 17421.72 60.25 53823.27 88888.00 2009-02-21 10:48:29.908 052 17421.68 60.27 53823.22 88888.00 2009-02-21 10:48:30.408 052 17421.62 60.28 53823.20 88888.00 2009-02-21 10:48:30.908 052 17421.62 60.30 53823.22 88888.00 2009-02-21 10:48:31.408 052 17421.66 60.32 53823.27 88888.00 2009-02-21 10:48:31.908 052 17421.71 60.29 53823.31 88888.00 2009-02-21 10:48:32.408 052 17421.75 60.25 53823.35 88888.00 2009-02-21 10:48:32.908 052 17421.78 60.22 53823.36 88888.00 2009-02-21 10:48:33.408 052 17421.71 60.27 53823.35 88888.00 2009-02-21 10:48:33.908 052 17421.70 60.33 53823.36 88888.00 2009-02-21 10:48:34.408 052 17421.76 60.28 53823.42 88888.00 2009-02-21 10:48:34.908 052 17421.78 60.30 53823.44 88888.00 2009-02-21 10:48:35.408 052 17421.81 60.35 53823.41 88888.00 2009-02-21 10:48:35.908 052 17421.82 60.46 53823.35 88888.00 2009-02-21 10:48:36.408 052 17421.74 60.43 53823.30 88888.00 2009-02-21 10:48:36.908 052 17421.71 60.34 53823.29 88888.00 2009-02-21 10:48:37.408 052 17421.74 60.38 53823.18 88888.00 2009-02-21 10:48:37.908 052 17421.73 60.44 53823.22 88888.00 2009-02-21 10:48:38.408 052 17421.72 60.44 53823.22 88888.00 2009-02-21 10:48:38.908 052 17421.71 60.43 53823.25 88888.00 2009-02-21 10:48:39.408 052 17421.68 60.42 53823.27 88888.00 2009-02-21 10:48:39.908 052 17421.62 60.48 53823.27 88888.00 2009-02-21 10:48:40.408 052 17421.60 60.49 53823.33 88888.00 2009-02-21 10:48:40.908 052 17421.49 60.49 53823.31 88888.00 2009-02-21 10:48:41.408 052 17421.61 60.49 53823.40 88888.00 2009-02-21 10:48:41.908 052 17421.63 60.53 53823.36 88888.00 2009-02-21 10:48:42.408 052 17421.66 60.57 53823.31 88888.00 2009-02-21 10:48:42.908 052 17421.61 60.51 53823.27 88888.00 2009-02-21 10:48:43.408 052 17421.63 60.51 53823.29 88888.00 2009-02-21 10:48:43.908 052 17421.62 60.51 53823.29 88888.00 2009-02-21 10:48:44.408 052 17421.64 60.49 53823.25 88888.00 2009-02-21 10:48:44.908 052 17421.73 60.44 53823.28 88888.00 2009-02-21 10:48:45.408 052 17421.80 60.47 53823.29 88888.00 2009-02-21 10:48:45.908 052 17421.81 60.47 53823.30 88888.00 2009-02-21 10:48:46.408 052 17421.82 60.42 53823.31 88888.00 2009-02-21 10:48:46.908 052 17421.76 60.43 53823.30 88888.00 2009-02-21 10:48:47.408 052 17421.78 60.48 53823.25 88888.00 2009-02-21 10:48:47.908 052 17421.75 60.48 53823.24 88888.00 2009-02-21 10:48:48.408 052 17421.71 60.51 53823.27 88888.00 2009-02-21 10:48:48.908 052 17421.64 60.52 53823.23 88888.00 2009-02-21 10:48:49.408 052 17421.66 60.51 53823.31 88888.00 2009-02-21 10:48:49.908 052 17421.72 60.51 53823.33 88888.00 2009-02-21 10:48:50.408 052 17421.68 60.54 53823.39 88888.00 2009-02-21 10:48:50.908 052 17421.63 60.58 53823.41 88888.00 2009-02-21 10:48:51.408 052 17421.64 60.58 53823.34 88888.00 2009-02-21 10:48:51.908 052 17421.70 60.56 53823.27 88888.00 2009-02-21 10:48:52.408 052 17421.78 60.52 53823.23 88888.00 2009-02-21 10:48:52.908 052 17421.73 60.53 53823.11 88888.00 2009-02-21 10:48:53.408 052 17421.79 60.60 53823.13 88888.00 2009-02-21 10:48:53.908 052 17421.66 60.67 53823.21 88888.00 2009-02-21 10:48:54.408 052 17421.60 60.67 53823.21 88888.00 2009-02-21 10:48:54.908 052 17421.56 60.64 53823.19 88888.00 2009-02-21 10:48:55.408 052 17421.56 60.57 53823.18 88888.00 2009-02-21 10:48:55.908 052 17421.62 60.53 53823.10 88888.00 2009-02-21 10:48:56.408 052 17421.59 60.59 53823.09 88888.00 2009-02-21 10:48:56.908 052 17421.72 60.61 53823.09 88888.00 2009-02-21 10:48:57.408 052 17421.72 60.58 53823.17 88888.00 2009-02-21 10:48:57.908 052 17421.71 60.59 53823.24 88888.00 2009-02-21 10:48:58.408 052 17421.73 60.59 53823.33 88888.00 2009-02-21 10:48:58.908 052 17421.70 60.62 53823.28 88888.00 2009-02-21 10:48:59.408 052 17421.70 60.61 53823.22 88888.00 2009-02-21 10:48:59.908 052 17421.66 60.66 53823.19 88888.00 2009-02-21 10:49:00.408 052 17421.68 60.61 53823.22 88888.00 2009-02-21 10:49:00.908 052 17421.73 60.59 53823.35 88888.00 2009-02-21 10:49:01.408 052 17421.71 60.58 53823.41 88888.00 2009-02-21 10:49:01.908 052 17421.75 60.62 53823.27 88888.00 2009-02-21 10:49:02.408 052 17421.86 60.64 53823.33 88888.00 2009-02-21 10:49:02.908 052 17421.79 60.71 53823.32 88888.00 2009-02-21 10:49:03.408 052 17421.89 60.68 53823.31 88888.00 2009-02-21 10:49:03.908 052 17421.84 60.64 53823.24 88888.00 2009-02-21 10:49:04.408 052 17421.82 60.67 53823.32 88888.00 2009-02-21 10:49:04.908 052 17421.84 60.66 53823.31 88888.00 2009-02-21 10:49:05.408 052 17421.85 60.69 53823.19 88888.00 2009-02-21 10:49:05.908 052 17421.80 60.72 53823.18 88888.00 2009-02-21 10:49:06.408 052 17421.81 60.72 53823.23 88888.00 2009-02-21 10:49:06.908 052 17421.81 60.76 53823.27 88888.00 2009-02-21 10:49:07.408 052 17421.76 60.78 53823.21 88888.00 2009-02-21 10:49:07.908 052 17421.76 60.86 53823.17 88888.00 2009-02-21 10:49:08.408 052 17421.79 60.87 53823.23 88888.00 2009-02-21 10:49:08.908 052 17421.78 60.86 53823.25 88888.00 2009-02-21 10:49:09.408 052 17421.79 60.88 53823.25 88888.00 2009-02-21 10:49:09.908 052 17421.79 60.87 53823.27 88888.00 2009-02-21 10:49:10.408 052 17421.72 60.81 53823.27 88888.00 2009-02-21 10:49:10.908 052 17421.76 60.82 53823.25 88888.00 2009-02-21 10:49:11.408 052 17421.74 60.87 53823.19 88888.00 2009-02-21 10:49:11.908 052 17421.80 60.88 53823.23 88888.00 2009-02-21 10:49:12.408 052 17421.75 60.91 53823.19 88888.00 2009-02-21 10:49:12.908 052 17421.65 60.95 53823.16 88888.00 2009-02-21 10:49:13.408 052 17421.64 60.90 53823.22 88888.00 2009-02-21 10:49:13.908 052 17421.75 60.89 53823.24 88888.00 2009-02-21 10:49:14.408 052 17421.82 60.88 53823.31 88888.00 2009-02-21 10:49:14.908 052 17421.81 60.89 53823.28 88888.00 2009-02-21 10:49:15.408 052 17421.71 60.88 53823.30 88888.00 2009-02-21 10:49:15.908 052 17421.68 60.89 53823.25 88888.00 2009-02-21 10:49:16.408 052 17421.68 60.93 53823.21 88888.00 2009-02-21 10:49:16.908 052 17421.71 60.95 53823.21 88888.00 2009-02-21 10:49:17.408 052 17421.74 60.90 53823.25 88888.00 2009-02-21 10:49:17.908 052 17421.69 60.89 53823.20 88888.00 2009-02-21 10:49:18.408 052 17421.75 60.90 53823.12 88888.00 2009-02-21 10:49:18.908 052 17421.78 60.87 53823.24 88888.00 2009-02-21 10:49:19.408 052 17421.73 60.82 53823.32 88888.00 2009-02-21 10:49:19.908 052 17421.70 60.89 53823.27 88888.00 2009-02-21 10:49:20.408 052 17421.72 60.91 53823.16 88888.00 2009-02-21 10:49:20.908 052 17421.75 60.97 53823.19 88888.00 2009-02-21 10:49:21.408 052 17421.76 60.92 53823.18 88888.00 2009-02-21 10:49:21.908 052 17421.75 60.89 53823.20 88888.00 2009-02-21 10:49:22.408 052 17421.71 60.92 53823.16 88888.00 2009-02-21 10:49:22.908 052 17421.80 60.95 53823.20 88888.00 2009-02-21 10:49:23.408 052 17421.81 60.97 53823.22 88888.00 2009-02-21 10:49:23.908 052 17421.84 60.91 53823.25 88888.00 2009-02-21 10:49:24.408 052 17421.82 60.91 53823.27 88888.00 2009-02-21 10:49:24.908 052 17421.78 60.93 53823.27 88888.00 2009-02-21 10:49:25.408 052 17421.71 60.91 53823.27 88888.00 2009-02-21 10:49:25.908 052 17421.79 60.86 53823.24 88888.00 2009-02-21 10:49:26.408 052 17421.83 60.79 53823.16 88888.00 2009-02-21 10:49:26.908 052 17421.89 60.86 53823.23 88888.00 2009-02-21 10:49:27.408 052 17421.81 60.91 53823.19 88888.00 2009-02-21 10:49:27.908 052 17421.80 60.93 53823.17 88888.00 2009-02-21 10:49:28.408 052 17421.83 60.98 53823.16 88888.00 2009-02-21 10:49:28.908 052 17421.86 60.98 53823.16 88888.00 2009-02-21 10:49:29.408 052 17421.85 60.97 53823.17 88888.00 2009-02-21 10:49:29.908 052 17421.95 60.98 53823.29 88888.00 2009-02-21 10:49:30.408 052 17422.02 61.03 53823.25 88888.00 2009-02-21 10:49:30.908 052 17421.94 61.08 53823.19 88888.00 2009-02-21 10:49:31.408 052 17421.99 61.03 53823.17 88888.00 2009-02-21 10:49:31.908 052 17421.92 61.08 53823.17 88888.00 2009-02-21 10:49:32.408 052 17421.85 61.10 53823.13 88888.00 2009-02-21 10:49:32.908 052 17421.82 61.12 53823.08 88888.00 2009-02-21 10:49:33.408 052 17421.88 61.11 53823.08 88888.00 2009-02-21 10:49:33.908 052 17421.99 61.16 53823.13 88888.00 2009-02-21 10:49:34.408 052 17421.93 61.12 53823.17 88888.00 2009-02-21 10:49:34.908 052 17421.91 61.11 53823.11 88888.00 2009-02-21 10:49:35.408 052 17421.90 61.10 53823.21 88888.00 2009-02-21 10:49:35.908 052 17421.98 61.09 53823.23 88888.00 2009-02-21 10:49:36.408 052 17422.01 61.17 53823.19 88888.00 2009-02-21 10:49:36.908 052 17422.01 61.17 53823.23 88888.00 2009-02-21 10:49:37.408 052 17422.01 61.19 53823.23 88888.00 2009-02-21 10:49:37.908 052 17422.01 61.12 53823.24 88888.00 2009-02-21 10:49:38.408 052 17421.98 61.13 53823.25 88888.00 2009-02-21 10:49:38.908 052 17421.93 61.09 53823.22 88888.00 2009-02-21 10:49:39.408 052 17421.91 61.07 53823.29 88888.00 2009-02-21 10:49:39.908 052 17421.90 61.08 53823.27 88888.00 2009-02-21 10:49:40.408 052 17421.90 61.05 53823.21 88888.00 2009-02-21 10:49:40.908 052 17421.94 61.01 53823.22 88888.00 2009-02-21 10:49:41.408 052 17422.00 61.03 53823.29 88888.00 2009-02-21 10:49:41.908 052 17421.92 61.06 53823.22 88888.00 2009-02-21 10:49:42.408 052 17421.99 61.07 53823.14 88888.00 2009-02-21 10:49:42.908 052 17422.03 61.09 53823.19 88888.00 2009-02-21 10:49:43.408 052 17422.02 61.10 53823.23 88888.00 2009-02-21 10:49:43.908 052 17422.03 61.07 53823.33 88888.00 2009-02-21 10:49:44.408 052 17421.94 61.03 53823.32 88888.00 2009-02-21 10:49:44.908 052 17421.85 61.00 53823.29 88888.00 2009-02-21 10:49:45.408 052 17421.86 61.01 53823.28 88888.00 2009-02-21 10:49:45.908 052 17421.84 61.06 53823.25 88888.00 2009-02-21 10:49:46.408 052 17421.81 61.07 53823.23 88888.00 2009-02-21 10:49:46.908 052 17421.78 61.03 53823.20 88888.00 2009-02-21 10:49:47.408 052 17421.86 61.00 53823.17 88888.00 2009-02-21 10:49:47.908 052 17421.84 61.02 53823.23 88888.00 2009-02-21 10:49:48.408 052 17421.81 61.08 53823.31 88888.00 2009-02-21 10:49:48.908 052 17421.83 61.00 53823.24 88888.00 2009-02-21 10:49:49.408 052 17421.83 61.06 53823.32 88888.00 2009-02-21 10:49:49.908 052 17421.92 61.07 53823.22 88888.00 2009-02-21 10:49:50.408 052 17421.93 61.06 53823.22 88888.00 2009-02-21 10:49:50.908 052 17421.82 61.09 53823.24 88888.00 2009-02-21 10:49:51.408 052 17421.80 61.11 53823.14 88888.00 2009-02-21 10:49:51.908 052 17421.71 61.10 53823.12 88888.00 2009-02-21 10:49:52.408 052 17421.71 61.07 53823.13 88888.00 2009-02-21 10:49:52.908 052 17421.81 61.12 53823.16 88888.00 2009-02-21 10:49:53.408 052 17421.83 61.07 53823.28 88888.00 2009-02-21 10:49:53.908 052 17421.88 60.97 53823.31 88888.00 2009-02-21 10:49:54.408 052 17421.93 61.02 53823.33 88888.00 2009-02-21 10:49:54.908 052 17421.85 61.03 53823.30 88888.00 2009-02-21 10:49:55.408 052 17421.83 61.05 53823.24 88888.00 2009-02-21 10:49:55.908 052 17421.86 60.99 53823.09 88888.00 2009-02-21 10:49:56.408 052 17421.89 61.00 53823.05 88888.00 2009-02-21 10:49:56.908 052 17421.91 61.05 53823.23 88888.00 2009-02-21 10:49:57.405 052 17421.88 61.09 53823.22 88888.00 2009-02-21 10:49:57.905 052 17421.84 61.13 53823.16 88888.00 2009-02-21 10:49:58.405 052 17421.85 61.09 53823.11 88888.00 2009-02-21 10:49:58.905 052 17421.72 61.05 53823.11 88888.00 2009-02-21 10:49:59.405 052 17421.80 61.03 53823.13 88888.00 2009-02-21 10:49:59.905 052 17421.92 61.07 53823.20 88888.00 2009-02-21 10:50:00.405 052 17421.89 61.03 53823.30 88888.00 2009-02-21 10:50:00.905 052 17421.81 61.07 53823.21 88888.00 2009-02-21 10:50:01.405 052 17421.80 61.06 53823.20 88888.00 2009-02-21 10:50:01.905 052 17421.83 61.06 53823.29 88888.00 2009-02-21 10:50:02.405 052 17421.92 61.07 53823.29 88888.00 2009-02-21 10:50:02.905 052 17421.98 61.06 53823.25 88888.00 2009-02-21 10:50:03.405 052 17421.94 60.98 53823.21 88888.00 2009-02-21 10:50:03.905 052 17421.95 60.97 53823.25 88888.00 2009-02-21 10:50:04.405 052 17421.88 60.98 53823.29 88888.00 2009-02-21 10:50:04.905 052 17421.89 60.97 53823.33 88888.00 2009-02-21 10:50:05.405 052 17421.85 61.00 53823.35 88888.00 2009-02-21 10:50:05.905 052 17421.73 61.05 53823.41 88888.00 2009-02-21 10:50:06.405 052 17421.66 61.01 53823.42 88888.00 2009-02-21 10:50:06.905 052 17421.83 60.99 53823.38 88888.00 2009-02-21 10:50:07.405 052 17421.81 61.05 53823.28 88888.00 2009-02-21 10:50:07.905 052 17421.78 61.08 53823.29 88888.00 2009-02-21 10:50:08.405 052 17421.76 61.09 53823.28 88888.00 2009-02-21 10:50:08.905 052 17421.81 61.06 53823.27 88888.00 2009-02-21 10:50:09.405 052 17421.85 61.13 53823.29 88888.00 2009-02-21 10:50:09.905 052 17421.76 61.16 53823.21 88888.00 2009-02-21 10:50:10.405 052 17421.75 61.13 53823.28 88888.00 2009-02-21 10:50:10.905 052 17421.73 61.13 53823.35 88888.00 2009-02-21 10:50:11.405 052 17421.71 61.13 53823.47 88888.00 2009-02-21 10:50:11.905 052 17421.78 61.12 53823.48 88888.00 2009-02-21 10:50:12.405 052 17421.73 61.00 53823.53 88888.00 2009-02-21 10:50:12.905 052 17421.73 60.97 53823.44 88888.00 2009-02-21 10:50:13.405 052 17421.70 61.02 53823.27 88888.00 2009-02-21 10:50:13.905 052 17421.63 61.03 53823.27 88888.00 2009-02-21 10:50:14.405 052 17421.65 61.07 53823.23 88888.00 2009-02-21 10:50:14.905 052 17421.68 61.11 53823.28 88888.00 2009-02-21 10:50:15.405 052 17421.76 61.03 53823.32 88888.00 2009-02-21 10:50:15.905 052 17421.78 61.02 53823.31 88888.00 2009-02-21 10:50:16.405 052 17421.83 61.01 53823.33 88888.00 2009-02-21 10:50:16.905 052 17421.74 60.97 53823.28 88888.00 2009-02-21 10:50:17.405 052 17421.91 60.99 53823.27 88888.00 2009-02-21 10:50:17.905 052 17421.89 61.01 53823.21 88888.00 2009-02-21 10:50:18.405 052 17421.82 61.01 53823.21 88888.00 2009-02-21 10:50:18.905 052 17421.83 61.05 53823.24 88888.00 2009-02-21 10:50:19.405 052 17421.86 61.02 53823.23 88888.00 2009-02-21 10:50:19.905 052 17421.88 60.99 53823.21 88888.00 2009-02-21 10:50:20.405 052 17421.83 60.97 53823.18 88888.00 2009-02-21 10:50:20.905 052 17421.78 60.95 53823.20 88888.00 2009-02-21 10:50:21.405 052 17421.79 60.96 53823.17 88888.00 2009-02-21 10:50:21.905 052 17421.81 60.96 53823.22 88888.00 2009-02-21 10:50:22.405 052 17421.76 60.96 53823.28 88888.00 2009-02-21 10:50:22.905 052 17421.76 60.98 53823.23 88888.00 2009-02-21 10:50:23.405 052 17421.79 60.97 53823.22 88888.00 2009-02-21 10:50:23.905 052 17421.76 61.01 53823.31 88888.00 2009-02-21 10:50:24.405 052 17421.70 60.99 53823.31 88888.00 2009-02-21 10:50:24.905 052 17421.69 61.01 53823.35 88888.00 2009-02-21 10:50:25.405 052 17421.70 60.98 53823.39 88888.00 2009-02-21 10:50:25.905 052 17421.70 60.99 53823.33 88888.00 2009-02-21 10:50:26.405 052 17421.71 60.97 53823.31 88888.00 2009-02-21 10:50:26.905 052 17421.66 60.95 53823.35 88888.00 2009-02-21 10:50:27.405 052 17421.75 60.93 53823.38 88888.00 2009-02-21 10:50:27.905 052 17421.79 60.93 53823.30 88888.00 2009-02-21 10:50:28.405 052 17421.78 60.90 53823.23 88888.00 2009-02-21 10:50:28.905 052 17421.74 60.92 53823.16 88888.00 2009-02-21 10:50:29.405 052 17421.74 60.95 53823.19 88888.00 2009-02-21 10:50:29.905 052 17421.73 60.97 53823.20 88888.00 2009-02-21 10:50:30.405 052 17421.69 60.95 53823.31 88888.00 2009-02-21 10:50:30.905 052 17421.65 60.93 53823.45 88888.00 2009-02-21 10:50:31.405 052 17421.68 60.95 53823.39 88888.00 2009-02-21 10:50:31.905 052 17421.71 60.93 53823.25 88888.00 2009-02-21 10:50:32.405 052 17421.73 60.92 53823.16 88888.00 2009-02-21 10:50:32.905 052 17421.72 60.90 53823.14 88888.00 2009-02-21 10:50:33.405 052 17421.72 60.93 53823.22 88888.00 2009-02-21 10:50:33.905 052 17421.74 60.97 53823.35 88888.00 2009-02-21 10:50:34.405 052 17421.79 60.92 53823.31 88888.00 2009-02-21 10:50:34.905 052 17421.81 60.93 53823.23 88888.00 2009-02-21 10:50:35.405 052 17421.76 60.97 53823.24 88888.00 2009-02-21 10:50:35.905 052 17421.72 61.02 53823.20 88888.00 2009-02-21 10:50:36.405 052 17421.66 60.96 53823.14 88888.00 2009-02-21 10:50:36.905 052 17421.69 60.91 53823.17 88888.00 2009-02-21 10:50:37.405 052 17421.69 60.89 53823.18 88888.00 2009-02-21 10:50:37.905 052 17421.63 60.90 53823.12 88888.00 2009-02-21 10:50:38.405 052 17421.70 60.90 53823.16 88888.00 2009-02-21 10:50:38.905 052 17421.79 60.90 53823.19 88888.00 2009-02-21 10:50:39.405 052 17421.79 60.90 53823.14 88888.00 2009-02-21 10:50:39.905 052 17421.80 60.93 53823.20 88888.00 2009-02-21 10:50:40.405 052 17421.82 60.93 53823.29 88888.00 2009-02-21 10:50:40.905 052 17421.75 60.95 53823.27 88888.00 2009-02-21 10:50:41.405 052 17421.71 60.90 53823.22 88888.00 2009-02-21 10:50:41.905 052 17421.73 60.93 53823.13 88888.00 2009-02-21 10:50:42.405 052 17421.65 60.90 53823.09 88888.00 2009-02-21 10:50:42.905 052 17421.58 60.88 53823.18 88888.00 2009-02-21 10:50:43.405 052 17421.56 60.86 53823.21 88888.00 2009-02-21 10:50:43.905 052 17421.65 60.89 53823.16 88888.00 2009-02-21 10:50:44.405 052 17421.75 60.90 53823.12 88888.00 2009-02-21 10:50:44.905 052 17421.74 60.88 53823.12 88888.00 2009-02-21 10:50:45.405 052 17421.74 60.85 53823.21 88888.00 2009-02-21 10:50:45.905 052 17421.71 60.86 53823.12 88888.00 2009-02-21 10:50:46.405 052 17421.71 60.90 53823.01 88888.00 2009-02-21 10:50:46.905 052 17421.75 60.93 53823.03 88888.00 2009-02-21 10:50:47.405 052 17421.74 60.95 53823.01 88888.00 2009-02-21 10:50:47.905 052 17421.72 60.95 53823.06 88888.00 2009-02-21 10:50:48.405 052 17421.71 60.96 53823.11 88888.00 2009-02-21 10:50:48.905 052 17421.74 60.97 53823.16 88888.00 2009-02-21 10:50:49.405 052 17421.73 60.96 53823.19 88888.00 2009-02-21 10:50:49.905 052 17421.78 60.93 53823.06 88888.00 2009-02-21 10:50:50.405 052 17421.68 60.91 53823.03 88888.00 2009-02-21 10:50:50.905 052 17421.69 60.95 53823.12 88888.00 2009-02-21 10:50:51.405 052 17421.82 60.88 53823.21 88888.00 2009-02-21 10:50:51.905 052 17421.80 60.86 53823.13 88888.00 2009-02-21 10:50:52.405 052 17421.75 60.91 53823.07 88888.00 2009-02-21 10:50:52.905 052 17421.72 60.91 53823.10 88888.00 2009-02-21 10:50:53.405 052 17421.80 60.95 53823.11 88888.00 2009-02-21 10:50:53.905 052 17421.74 61.00 53823.18 88888.00 2009-02-21 10:50:54.405 052 17421.71 60.99 53823.19 88888.00 2009-02-21 10:50:54.905 052 17421.73 60.98 53823.28 88888.00 2009-02-21 10:50:55.405 052 17421.72 61.00 53823.28 88888.00 2009-02-21 10:50:55.905 052 17421.65 60.99 53823.32 88888.00 2009-02-21 10:50:56.405 052 17421.63 61.03 53823.20 88888.00 2009-02-21 10:50:56.905 052 17421.69 61.02 53823.06 88888.00 2009-02-21 10:50:57.405 052 17421.70 61.02 53823.17 88888.00 2009-02-21 10:50:57.905 052 17421.73 60.97 53823.27 88888.00 2009-02-21 10:50:58.405 052 17421.66 60.99 53823.35 88888.00 2009-02-21 10:50:58.905 052 17421.66 60.97 53823.36 88888.00 2009-02-21 10:50:59.405 052 17421.62 60.96 53823.28 88888.00 2009-02-21 10:50:59.905 052 17421.61 61.01 53823.27 88888.00 2009-02-21 10:51:00.405 052 17421.51 61.00 53823.19 88888.00 2009-02-21 10:51:00.905 052 17421.52 61.01 53823.11 88888.00 2009-02-21 10:51:01.405 052 17421.54 61.05 53823.12 88888.00 2009-02-21 10:51:01.905 052 17421.62 61.03 53823.18 88888.00 2009-02-21 10:51:02.405 052 17421.59 60.98 53823.18 88888.00 2009-02-21 10:51:02.905 052 17421.59 61.01 53823.11 88888.00 2009-02-21 10:51:03.405 052 17421.54 60.99 53823.10 88888.00 2009-02-21 10:51:03.905 052 17421.53 61.00 53823.13 88888.00 2009-02-21 10:51:04.405 052 17421.55 61.03 53823.19 88888.00 2009-02-21 10:51:04.905 052 17421.53 61.06 53823.19 88888.00 2009-02-21 10:51:05.405 052 17421.58 61.06 53823.09 88888.00 2009-02-21 10:51:05.905 052 17421.60 61.11 53823.00 88888.00 2009-02-21 10:51:06.405 052 17421.44 61.15 53823.00 88888.00 2009-02-21 10:51:06.905 052 17421.37 61.17 53823.08 88888.00 2009-02-21 10:51:07.405 052 17421.44 61.15 53823.19 88888.00 2009-02-21 10:51:07.905 052 17421.42 61.09 53823.22 88888.00 2009-02-21 10:51:08.405 052 17421.38 61.06 53823.27 88888.00 2009-02-21 10:51:08.905 052 17421.45 61.03 53823.29 88888.00 2009-02-21 10:51:09.405 052 17421.40 61.02 53823.12 88888.00 2009-02-21 10:51:09.905 052 17421.43 61.00 53823.03 88888.00 2009-02-21 10:51:10.405 052 17421.52 60.99 53823.01 88888.00 2009-02-21 10:51:10.905 052 17421.50 61.06 53823.01 88888.00 2009-02-21 10:51:11.405 052 17421.52 61.09 53823.07 88888.00 2009-02-21 10:51:11.905 052 17421.58 61.08 53823.03 88888.00 2009-02-21 10:51:12.405 052 17421.56 61.03 53823.00 88888.00 2009-02-21 10:51:12.905 052 17421.49 61.10 53823.12 88888.00 2009-02-21 10:51:13.405 052 17421.58 61.10 53823.17 88888.00 2009-02-21 10:51:13.905 052 17421.54 61.12 53823.22 88888.00 2009-02-21 10:51:14.405 052 17421.51 61.20 53823.21 88888.00 2009-02-21 10:51:14.905 052 17421.50 61.22 53823.12 88888.00 2009-02-21 10:51:15.405 052 17421.52 61.17 53823.10 88888.00 2009-02-21 10:51:15.905 052 17421.50 61.10 53823.05 88888.00 2009-02-21 10:51:16.405 052 17421.50 61.19 53823.12 88888.00 2009-02-21 10:51:16.905 052 17421.52 61.20 53823.09 88888.00 2009-02-21 10:51:17.405 052 17421.43 61.18 53823.05 88888.00 2009-02-21 10:51:17.905 052 17421.53 61.18 53823.05 88888.00 2009-02-21 10:51:18.405 052 17421.50 61.28 53823.03 88888.00 2009-02-21 10:51:18.905 052 17421.42 61.28 53823.05 88888.00 2009-02-21 10:51:19.405 052 17421.50 61.29 53823.01 88888.00 2009-02-21 10:51:19.905 052 17421.51 61.34 53823.09 88888.00 2009-02-21 10:51:20.405 052 17421.51 61.31 53823.16 88888.00 2009-02-21 10:51:20.905 052 17421.52 61.30 53823.06 88888.00 2009-02-21 10:51:21.405 052 17421.44 61.32 53823.05 88888.00 2009-02-21 10:51:21.905 052 17421.41 61.29 53823.07 88888.00 2009-02-21 10:51:22.405 052 17421.38 61.28 53823.02 88888.00 2009-02-21 10:51:22.905 052 17421.41 61.31 53823.07 88888.00 2009-02-21 10:51:23.405 052 17421.39 61.32 53823.02 88888.00 2009-02-21 10:51:23.905 052 17421.35 61.32 53823.08 88888.00 2009-02-21 10:51:24.405 052 17421.32 61.34 53823.06 88888.00 2009-02-21 10:51:24.905 052 17421.29 61.34 53823.05 88888.00 2009-02-21 10:51:25.405 052 17421.37 61.37 53823.08 88888.00 2009-02-21 10:51:25.905 052 17421.38 61.38 53822.98 88888.00 2009-02-21 10:51:26.405 052 17421.38 61.36 53822.91 88888.00 2009-02-21 10:51:26.905 052 17421.43 61.35 53823.03 88888.00 2009-02-21 10:51:27.405 052 17421.48 61.34 53823.11 88888.00 2009-02-21 10:51:27.905 052 17421.34 61.25 53823.03 88888.00 2009-02-21 10:51:28.405 052 17421.34 61.30 53822.98 88888.00 2009-02-21 10:51:28.905 052 17421.35 61.31 53823.09 88888.00 2009-02-21 10:51:29.405 052 17421.37 61.36 53823.06 88888.00 2009-02-21 10:51:29.905 052 17421.40 61.42 53822.94 88888.00 2009-02-21 10:51:30.405 052 17421.43 61.37 53822.90 88888.00 2009-02-21 10:51:30.905 052 17421.41 61.38 53822.98 88888.00 2009-02-21 10:51:31.405 052 17421.38 61.39 53822.98 88888.00 2009-02-21 10:51:31.905 052 17421.35 61.40 53823.05 88888.00 2009-02-21 10:51:32.405 052 17421.38 61.35 53823.03 88888.00 2009-02-21 10:51:32.905 052 17421.30 61.38 53822.95 88888.00 2009-02-21 10:51:33.405 052 17421.37 61.36 53822.91 88888.00 2009-02-21 10:51:33.905 052 17421.29 61.32 53822.98 88888.00 2009-02-21 10:51:34.405 052 17421.27 61.34 53822.96 88888.00 2009-02-21 10:51:34.905 052 17421.25 61.42 53822.99 88888.00 2009-02-21 10:51:35.405 052 17421.29 61.47 53823.07 88888.00 2009-02-21 10:51:35.905 052 17421.37 61.47 53823.12 88888.00 2009-02-21 10:51:36.405 052 17421.38 61.44 53823.08 88888.00 2009-02-21 10:51:36.905 052 17421.34 61.41 53823.08 88888.00 2009-02-21 10:51:37.405 052 17421.28 61.45 53823.01 88888.00 2009-02-21 10:51:37.905 052 17421.25 61.46 53823.03 88888.00 2009-02-21 10:51:38.405 052 17421.21 61.44 53823.00 88888.00 2009-02-21 10:51:38.905 052 17421.27 61.41 53823.02 88888.00 2009-02-21 10:51:39.405 052 17421.32 61.45 53823.03 88888.00 2009-02-21 10:51:39.905 052 17421.34 61.44 53823.02 88888.00 2009-02-21 10:51:40.405 052 17421.31 61.49 53822.96 88888.00 2009-02-21 10:51:40.905 052 17421.33 61.49 53822.95 88888.00 2009-02-21 10:51:41.405 052 17421.38 61.50 53822.91 88888.00 2009-02-21 10:51:41.905 052 17421.35 61.46 53822.91 88888.00 2009-02-21 10:51:42.405 052 17421.44 61.54 53822.96 88888.00 2009-02-21 10:51:42.905 052 17421.40 61.52 53822.95 88888.00 2009-02-21 10:51:43.405 052 17421.33 61.59 53822.85 88888.00 2009-02-21 10:51:43.905 052 17421.22 61.65 53822.94 88888.00 2009-02-21 10:51:44.405 052 17421.27 61.56 53823.01 88888.00 2009-02-21 10:51:44.905 052 17421.29 61.55 53823.05 88888.00 2009-02-21 10:51:45.405 052 17421.25 61.58 53823.09 88888.00 2009-02-21 10:51:45.905 052 17421.25 61.55 53823.12 88888.00 2009-02-21 10:51:46.405 052 17421.20 61.52 53823.14 88888.00 2009-02-21 10:51:46.905 052 17421.18 61.52 53823.16 88888.00 2009-02-21 10:51:47.405 052 17421.11 61.50 53823.10 88888.00 2009-02-21 10:51:47.905 052 17421.14 61.51 53823.06 88888.00 2009-02-21 10:51:48.405 052 17421.20 61.52 53822.87 88888.00 2009-02-21 10:51:48.905 052 17421.22 61.56 53822.92 88888.00 2009-02-21 10:51:49.405 052 17421.21 61.57 53823.07 88888.00 2009-02-21 10:51:49.905 052 17421.18 61.56 53823.10 88888.00 2009-02-21 10:51:50.405 052 17421.20 61.52 53823.06 88888.00 2009-02-21 10:51:50.905 052 17421.19 61.55 53823.00 88888.00 2009-02-21 10:51:51.405 052 17421.20 61.51 53823.07 88888.00 2009-02-21 10:51:51.905 052 17421.12 61.49 53823.17 88888.00 2009-02-21 10:51:52.405 052 17421.08 61.51 53823.17 88888.00 2009-02-21 10:51:52.905 052 17421.05 61.55 53823.13 88888.00 2009-02-21 10:51:53.405 052 17420.99 61.58 53823.20 88888.00 2009-02-21 10:51:53.905 052 17420.92 61.59 53823.28 88888.00 2009-02-21 10:51:54.405 052 17421.10 61.61 53823.29 88888.00 2009-02-21 10:51:54.905 052 17421.17 61.64 53823.29 88888.00 2009-02-21 10:51:55.405 052 17421.10 61.60 53823.19 88888.00 2009-02-21 10:51:55.905 052 17421.00 61.59 53823.12 88888.00 2009-02-21 10:51:56.405 052 17421.05 61.60 53823.05 88888.00 2009-02-21 10:51:56.905 052 17421.00 61.63 53823.12 88888.00 2009-02-21 10:51:57.405 052 17420.94 61.61 53823.18 88888.00 2009-02-21 10:51:57.905 052 17421.08 61.56 53823.16 88888.00 2009-02-21 10:51:58.405 052 17421.02 61.61 53823.12 88888.00 2009-02-21 10:51:58.905 052 17421.02 61.67 53823.12 88888.00 2009-02-21 10:51:59.405 052 17421.02 61.67 53823.10 88888.00 2009-02-21 10:51:59.905 052 17421.05 61.65 53823.08 88888.00 2009-02-21 10:52:00.405 052 17420.99 61.60 53823.11 88888.00 2009-02-21 10:52:00.905 052 17421.00 61.67 53823.09 88888.00 2009-02-21 10:52:01.405 052 17420.98 61.70 53823.02 88888.00 2009-02-21 10:52:01.905 052 17421.08 61.74 53823.10 88888.00 2009-02-21 10:52:02.405 052 17421.07 61.75 53823.12 88888.00 2009-02-21 10:52:02.905 052 17421.07 61.73 53823.16 88888.00 2009-02-21 10:52:03.405 052 17421.04 61.66 53823.19 88888.00 2009-02-21 10:52:03.905 052 17421.07 61.61 53823.14 88888.00 2009-02-21 10:52:04.405 052 17421.05 61.74 53823.11 88888.00 2009-02-21 10:52:04.905 052 17420.93 61.78 53823.07 88888.00 2009-02-21 10:52:05.405 052 17421.09 61.75 53822.95 88888.00 2009-02-21 10:52:05.905 052 17421.14 61.68 53822.97 88888.00 2009-02-21 10:52:06.405 052 17421.15 61.73 53822.99 88888.00 2009-02-21 10:52:06.905 052 17421.09 61.69 53822.95 88888.00 2009-02-21 10:52:07.405 052 17421.10 61.65 53822.99 88888.00 2009-02-21 10:52:07.905 052 17421.03 61.73 53822.94 88888.00 2009-02-21 10:52:08.405 052 17421.12 61.70 53823.02 88888.00 2009-02-21 10:52:08.905 052 17421.10 61.71 53822.96 88888.00 2009-02-21 10:52:09.405 052 17421.10 61.73 53822.94 88888.00 2009-02-21 10:52:09.905 052 17421.17 61.76 53822.94 88888.00 2009-02-21 10:52:10.405 052 17421.18 61.75 53822.91 88888.00 2009-02-21 10:52:10.905 052 17421.13 61.74 53822.97 88888.00 2009-02-21 10:52:11.405 052 17421.09 61.73 53822.96 88888.00 2009-02-21 10:52:11.905 052 17421.07 61.76 53823.00 88888.00 2009-02-21 10:52:12.405 052 17421.00 61.78 53823.00 88888.00 2009-02-21 10:52:12.905 052 17420.98 61.83 53823.05 88888.00 2009-02-21 10:52:13.405 052 17420.97 61.88 53823.00 88888.00 2009-02-21 10:52:13.905 052 17420.89 61.90 53823.06 88888.00 2009-02-21 10:52:14.405 052 17420.92 61.86 53823.11 88888.00 2009-02-21 10:52:14.905 052 17420.96 61.86 53823.09 88888.00 2009-02-21 10:52:15.405 052 17421.03 61.81 53823.03 88888.00 2009-02-21 10:52:15.905 052 17421.04 61.86 53823.06 88888.00 2009-02-21 10:52:16.405 052 17421.08 61.83 53823.01 88888.00 2009-02-21 10:52:16.905 052 17420.94 61.83 53823.02 88888.00 2009-02-21 10:52:17.405 052 17420.88 61.83 53822.96 88888.00 2009-02-21 10:52:17.905 052 17420.93 61.85 53822.90 88888.00 2009-02-21 10:52:18.405 052 17420.94 61.87 53822.91 88888.00 2009-02-21 10:52:18.905 052 17420.98 61.84 53822.89 88888.00 2009-02-21 10:52:19.405 052 17421.04 61.83 53822.87 88888.00 2009-02-21 10:52:19.905 052 17420.97 61.85 53822.90 88888.00 2009-02-21 10:52:20.405 052 17421.00 61.89 53823.01 88888.00 2009-02-21 10:52:20.905 052 17420.96 61.91 53822.96 88888.00 2009-02-21 10:52:21.405 052 17420.96 61.89 53822.91 88888.00 2009-02-21 10:52:21.905 052 17420.94 61.90 53822.92 88888.00 2009-02-21 10:52:22.405 052 17420.82 61.90 53822.98 88888.00 2009-02-21 10:52:22.905 052 17420.82 61.91 53822.98 88888.00 2009-02-21 10:52:23.405 052 17420.90 61.89 53822.99 88888.00 2009-02-21 10:52:23.905 052 17420.87 61.83 53822.92 88888.00 2009-02-21 10:52:24.405 052 17420.87 61.79 53822.94 88888.00 2009-02-21 10:52:24.905 052 17420.96 61.81 53822.98 88888.00 2009-02-21 10:52:25.405 052 17421.00 61.77 53823.02 88888.00 2009-02-21 10:52:25.905 052 17420.99 61.77 53823.06 88888.00 2009-02-21 10:52:26.405 052 17420.96 61.84 53823.08 88888.00 2009-02-21 10:52:26.905 052 17420.93 61.81 53823.05 88888.00 2009-02-21 10:52:27.405 052 17420.91 61.83 53823.03 88888.00 2009-02-21 10:52:27.905 052 17420.90 61.83 53823.10 88888.00 2009-02-21 10:52:28.405 052 17420.90 61.84 53823.03 88888.00 2009-02-21 10:52:28.905 052 17420.86 61.86 53822.98 88888.00 2009-02-21 10:52:29.405 052 17420.87 61.88 53823.00 88888.00 2009-02-21 10:52:29.905 052 17420.86 61.94 53822.94 88888.00 2009-02-21 10:52:30.405 052 17420.82 61.87 53822.98 88888.00 2009-02-21 10:52:30.905 052 17420.86 61.83 53823.00 88888.00 2009-02-21 10:52:31.405 052 17420.87 61.88 53822.89 88888.00 2009-02-21 10:52:31.905 052 17420.89 61.83 53822.95 88888.00 2009-02-21 10:52:32.402 052 17420.90 61.88 53822.98 88888.00 2009-02-21 10:52:32.902 052 17420.91 61.88 53822.96 88888.00 2009-02-21 10:52:33.402 052 17420.89 61.86 53823.02 88888.00 2009-02-21 10:52:33.902 052 17420.92 61.90 53822.99 88888.00 2009-02-21 10:52:34.402 052 17420.94 61.93 53823.03 88888.00 2009-02-21 10:52:34.902 052 17420.90 61.91 53823.02 88888.00 2009-02-21 10:52:35.402 052 17420.88 61.89 53822.95 88888.00 2009-02-21 10:52:35.902 052 17420.83 61.91 53822.89 88888.00 2009-02-21 10:52:36.402 052 17420.92 61.89 53822.88 88888.00 2009-02-21 10:52:36.902 052 17420.91 61.95 53822.82 88888.00 2009-02-21 10:52:37.402 052 17420.81 62.00 53822.76 88888.00 2009-02-21 10:52:37.902 052 17420.78 61.99 53822.83 88888.00 2009-02-21 10:52:38.402 052 17420.81 61.98 53822.78 88888.00 2009-02-21 10:52:38.902 052 17420.67 61.99 53822.83 88888.00 2009-02-21 10:52:39.402 052 17420.72 62.06 53822.92 88888.00 2009-02-21 10:52:39.902 052 17420.76 61.98 53822.88 88888.00 2009-02-21 10:52:40.402 052 17420.69 61.99 53822.91 88888.00 2009-02-21 10:52:40.902 052 17420.64 62.04 53822.89 88888.00 2009-02-21 10:52:41.402 052 17420.61 61.90 53822.90 88888.00 2009-02-21 10:52:41.902 052 17420.62 61.94 53822.87 88888.00 2009-02-21 10:52:42.402 052 17420.72 61.98 53822.87 88888.00 2009-02-21 10:52:42.902 052 17420.79 61.99 53822.89 88888.00 2009-02-21 10:52:43.402 052 17420.80 61.99 53822.96 88888.00 2009-02-21 10:52:43.902 052 17420.79 62.00 53823.02 88888.00 2009-02-21 10:52:44.402 052 17420.83 62.00 53823.02 88888.00 2009-02-21 10:52:44.902 052 17420.71 62.05 53822.94 88888.00 2009-02-21 10:52:45.402 052 17420.69 62.09 53822.85 88888.00 2009-02-21 10:52:45.902 052 17420.78 62.10 53822.87 88888.00 2009-02-21 10:52:46.402 052 17420.78 62.09 53822.94 88888.00 2009-02-21 10:52:46.902 052 17420.81 62.09 53822.90 88888.00 2009-02-21 10:52:47.402 052 17420.86 62.13 53822.95 88888.00 2009-02-21 10:52:47.902 052 17420.91 62.05 53822.89 88888.00 2009-02-21 10:52:48.402 052 17420.98 62.05 53822.87 88888.00 2009-02-21 10:52:48.902 052 17420.99 62.10 53822.88 88888.00 2009-02-21 10:52:49.402 052 17420.93 62.13 53822.84 88888.00 2009-02-21 10:52:49.902 052 17420.94 62.16 53822.95 88888.00 2009-02-21 10:52:50.402 052 17420.91 62.15 53823.03 88888.00 2009-02-21 10:52:50.902 052 17420.80 62.13 53822.99 88888.00 2009-02-21 10:52:51.402 052 17420.82 62.17 53822.91 88888.00 2009-02-21 10:52:51.902 052 17420.69 62.12 53822.89 88888.00 2009-02-21 10:52:52.402 052 17420.72 62.14 53822.88 88888.00 2009-02-21 10:52:52.902 052 17420.71 62.16 53822.84 88888.00 2009-02-21 10:52:53.402 052 17420.73 62.18 53822.84 88888.00 2009-02-21 10:52:53.902 052 17420.73 62.16 53822.99 88888.00 2009-02-21 10:52:54.402 052 17420.74 62.25 53822.96 88888.00 2009-02-21 10:52:54.902 052 17420.84 62.23 53823.01 88888.00 2009-02-21 10:52:55.402 052 17420.90 62.16 53823.07 88888.00 2009-02-21 10:52:55.902 052 17420.93 62.18 53823.03 88888.00 2009-02-21 10:52:56.402 052 17420.94 62.19 53822.99 88888.00 2009-02-21 10:52:56.902 052 17420.97 62.23 53822.88 88888.00 2009-02-21 10:52:57.402 052 17420.92 62.19 53822.95 88888.00 2009-02-21 10:52:57.902 052 17420.83 62.25 53822.98 88888.00 2009-02-21 10:52:58.402 052 17420.83 62.26 53822.98 88888.00 2009-02-21 10:52:58.902 052 17420.79 62.25 53822.96 88888.00 2009-02-21 10:52:59.402 052 17420.80 62.20 53822.92 88888.00 2009-02-21 10:52:59.902 052 17420.78 62.16 53822.96 88888.00 2009-02-21 10:53:00.402 052 17420.77 62.20 53822.94 88888.00 2009-02-21 10:53:00.902 052 17420.72 62.22 53822.89 88888.00 2009-02-21 10:53:01.402 052 17420.82 62.23 53822.92 88888.00 2009-02-21 10:53:01.902 052 17420.74 62.22 53823.03 88888.00 2009-02-21 10:53:02.402 052 17420.67 62.14 53822.99 88888.00 2009-02-21 10:53:02.902 052 17420.66 62.16 53822.95 88888.00 2009-02-21 10:53:03.402 052 17420.63 62.16 53822.90 88888.00 2009-02-21 10:53:03.902 052 17420.69 62.22 53822.90 88888.00 2009-02-21 10:53:04.402 052 17420.73 62.28 53822.97 88888.00 2009-02-21 10:53:04.902 052 17420.71 62.29 53822.97 88888.00 2009-02-21 10:53:05.402 052 17420.70 62.24 53822.85 88888.00 2009-02-21 10:53:05.902 052 17420.69 62.19 53822.90 88888.00 2009-02-21 10:53:06.402 052 17420.67 62.23 53822.87 88888.00 2009-02-21 10:53:06.902 052 17420.60 62.29 53822.90 88888.00 2009-02-21 10:53:07.402 052 17420.58 62.32 53822.85 88888.00 2009-02-21 10:53:07.902 052 17420.66 62.26 53822.90 88888.00 2009-02-21 10:53:08.402 052 17420.59 62.25 53822.97 88888.00 2009-02-21 10:53:08.902 052 17420.60 62.22 53822.96 88888.00 2009-02-21 10:53:09.402 052 17420.63 62.27 53822.95 88888.00 2009-02-21 10:53:09.902 052 17420.59 62.27 53823.00 88888.00 2009-02-21 10:53:10.402 052 17420.67 62.25 53823.03 88888.00 2009-02-21 10:53:10.902 052 17420.68 62.29 53823.06 88888.00 2009-02-21 10:53:11.402 052 17420.68 62.33 53823.06 88888.00 2009-02-21 10:53:11.902 052 17420.69 62.30 53823.03 88888.00 2009-02-21 10:53:12.402 052 17420.76 62.32 53822.97 88888.00 2009-02-21 10:53:12.902 052 17420.72 62.27 53822.96 88888.00 2009-02-21 10:53:13.402 052 17420.82 62.29 53822.97 88888.00 2009-02-21 10:53:13.902 052 17420.81 62.24 53823.03 88888.00 2009-02-21 10:53:14.402 052 17420.79 62.25 53823.06 88888.00 2009-02-21 10:53:14.902 052 17420.77 62.36 53823.03 88888.00 2009-02-21 10:53:15.402 052 17420.82 62.33 53823.05 88888.00 2009-02-21 10:53:15.902 052 17420.80 62.29 53823.00 88888.00 2009-02-21 10:53:16.402 052 17420.77 62.27 53823.00 88888.00 2009-02-21 10:53:16.902 052 17420.77 62.27 53822.97 88888.00 2009-02-21 10:53:17.402 052 17420.70 62.32 53822.99 88888.00 2009-02-21 10:53:17.902 052 17420.80 62.24 53822.95 88888.00 2009-02-21 10:53:18.402 052 17420.82 62.27 53822.97 88888.00 2009-02-21 10:53:18.902 052 17420.74 62.29 53823.00 88888.00 2009-02-21 10:53:19.402 052 17420.76 62.28 53823.02 88888.00 2009-02-21 10:53:19.902 052 17420.80 62.33 53823.00 88888.00 2009-02-21 10:53:20.402 052 17420.84 62.32 53822.98 88888.00 2009-02-21 10:53:20.902 052 17420.82 62.30 53823.05 88888.00 2009-02-21 10:53:21.402 052 17420.79 62.34 53823.06 88888.00 2009-02-21 10:53:21.902 052 17420.73 62.26 53822.97 88888.00 2009-02-21 10:53:22.402 052 17420.67 62.23 53822.88 88888.00 2009-02-21 10:53:22.902 052 17420.64 62.30 53822.85 88888.00 2009-02-21 10:53:23.402 052 17420.83 62.30 53822.94 88888.00 2009-02-21 10:53:23.902 052 17420.88 62.34 53822.90 88888.00 2009-02-21 10:53:24.402 052 17420.84 62.29 53822.83 88888.00 2009-02-21 10:53:24.902 052 17420.83 62.28 53822.82 88888.00 2009-02-21 10:53:25.402 052 17420.83 62.27 53822.84 88888.00 2009-02-21 10:53:25.902 052 17420.81 62.26 53822.84 88888.00 2009-02-21 10:53:26.402 052 17420.81 62.22 53822.88 88888.00 2009-02-21 10:53:26.902 052 17420.84 62.27 53822.86 88888.00 2009-02-21 10:53:27.402 052 17420.89 62.28 53822.84 88888.00 2009-02-21 10:53:27.902 052 17420.92 62.30 53822.88 88888.00 2009-02-21 10:53:28.402 052 17420.94 62.29 53822.86 88888.00 2009-02-21 10:53:28.902 052 17420.82 62.34 53822.89 88888.00 2009-02-21 10:53:29.402 052 17420.83 62.24 53822.90 88888.00 2009-02-21 10:53:29.902 052 17420.92 62.25 53822.86 88888.00 2009-02-21 10:53:30.402 052 17420.92 62.23 53822.87 88888.00 2009-02-21 10:53:30.902 052 17420.88 62.20 53822.89 88888.00 2009-02-21 10:53:31.402 052 17420.96 62.27 53822.86 88888.00 2009-02-21 10:53:31.902 052 17421.03 62.35 53822.96 88888.00 2009-02-21 10:53:32.402 052 17421.04 62.36 53822.99 88888.00 2009-02-21 10:53:32.902 052 17421.01 62.30 53822.91 88888.00 2009-02-21 10:53:33.402 052 17420.93 62.26 53822.91 88888.00 2009-02-21 10:53:33.902 052 17420.92 62.29 53822.91 88888.00 2009-02-21 10:53:34.402 052 17420.96 62.26 53822.98 88888.00 2009-02-21 10:53:34.902 052 17420.91 62.18 53822.89 88888.00 2009-02-21 10:53:35.402 052 17420.81 62.24 53822.89 88888.00 2009-02-21 10:53:35.902 052 17420.82 62.26 53822.87 88888.00 2009-02-21 10:53:36.402 052 17420.90 62.30 53822.86 88888.00 2009-02-21 10:53:36.902 052 17420.87 62.29 53822.87 88888.00 2009-02-21 10:53:37.402 052 17420.80 62.26 53822.97 88888.00 2009-02-21 10:53:37.902 052 17420.80 62.27 53823.03 88888.00 2009-02-21 10:53:38.402 052 17420.82 62.27 53822.90 88888.00 2009-02-21 10:53:38.902 052 17420.81 62.25 53823.01 88888.00 2009-02-21 10:53:39.402 052 17420.71 62.26 53823.00 88888.00 2009-02-21 10:53:39.902 052 17420.72 62.27 53822.99 88888.00 2009-02-21 10:53:40.402 052 17420.80 62.25 53822.99 88888.00 2009-02-21 10:53:40.902 052 17420.78 62.30 53822.95 88888.00 2009-02-21 10:53:41.402 052 17420.83 62.34 53822.97 88888.00 2009-02-21 10:53:41.902 052 17420.82 62.39 53822.99 88888.00 2009-02-21 10:53:42.402 052 17420.81 62.38 53823.00 88888.00 2009-02-21 10:53:42.902 052 17420.77 62.29 53822.87 88888.00 2009-02-21 10:53:43.402 052 17420.76 62.28 53822.91 88888.00 2009-02-21 10:53:43.902 052 17420.83 62.28 53822.99 88888.00 2009-02-21 10:53:44.402 052 17420.79 62.30 53823.01 88888.00 2009-02-21 10:53:44.902 052 17420.77 62.29 53822.98 88888.00 2009-02-21 10:53:45.402 052 17420.72 62.29 53823.03 88888.00 2009-02-21 10:53:45.902 052 17420.69 62.24 53823.06 88888.00 2009-02-21 10:53:46.402 052 17420.70 62.24 53822.99 88888.00 2009-02-21 10:53:46.902 052 17420.79 62.28 53822.92 88888.00 2009-02-21 10:53:47.402 052 17420.77 62.30 53822.94 88888.00 2009-02-21 10:53:47.902 052 17420.86 62.33 53822.95 88888.00 2009-02-21 10:53:48.402 052 17420.97 62.32 53823.00 88888.00 2009-02-21 10:53:48.902 052 17420.98 62.29 53823.01 88888.00 2009-02-21 10:53:49.402 052 17420.92 62.29 53822.96 88888.00 2009-02-21 10:53:49.902 052 17420.94 62.30 53822.88 88888.00 2009-02-21 10:53:50.402 052 17420.91 62.33 53822.98 88888.00 2009-02-21 10:53:50.902 052 17420.91 62.29 53823.07 88888.00 2009-02-21 10:53:51.402 052 17420.94 62.27 53822.95 88888.00 2009-02-21 10:53:51.902 052 17420.91 62.30 53822.97 88888.00 2009-02-21 10:53:52.402 052 17420.91 62.37 53822.95 88888.00 2009-02-21 10:53:52.902 052 17420.96 62.36 53822.91 88888.00 2009-02-21 10:53:53.402 052 17420.94 62.36 53822.90 88888.00 2009-02-21 10:53:53.902 052 17420.88 62.35 53822.89 88888.00 2009-02-21 10:53:54.402 052 17420.92 62.32 53822.84 88888.00 2009-02-21 10:53:54.902 052 17420.94 62.26 53822.94 88888.00 2009-02-21 10:53:55.402 052 17420.93 62.32 53822.98 88888.00 2009-02-21 10:53:55.902 052 17420.92 62.34 53822.96 88888.00 2009-02-21 10:53:56.402 052 17420.86 62.30 53823.01 88888.00 2009-02-21 10:53:56.902 052 17420.81 62.29 53823.00 88888.00 2009-02-21 10:53:57.402 052 17420.81 62.23 53823.02 88888.00 2009-02-21 10:53:57.902 052 17420.79 62.26 53823.03 88888.00 2009-02-21 10:53:58.402 052 17420.74 62.24 53823.01 88888.00 2009-02-21 10:53:58.902 052 17420.72 62.27 53823.03 88888.00 2009-02-21 10:53:59.402 052 17420.76 62.26 53823.03 88888.00 2009-02-21 10:53:59.902 052 17420.86 62.25 53823.11 88888.00 2009-02-21 10:54:00.402 052 17420.83 62.25 53823.05 88888.00 2009-02-21 10:54:00.902 052 17420.84 62.24 53823.02 88888.00 2009-02-21 10:54:01.402 052 17420.86 62.24 53822.98 88888.00 2009-02-21 10:54:01.902 052 17420.80 62.25 53823.00 88888.00 2009-02-21 10:54:02.402 052 17420.78 62.22 53822.97 88888.00 2009-02-21 10:54:02.902 052 17420.77 62.26 53822.97 88888.00 2009-02-21 10:54:03.402 052 17420.83 62.28 53823.06 88888.00 2009-02-21 10:54:03.902 052 17420.88 62.28 53823.05 88888.00 2009-02-21 10:54:04.402 052 17420.94 62.30 53823.00 88888.00 2009-02-21 10:54:04.902 052 17420.98 62.33 53823.01 88888.00 2009-02-21 10:54:05.402 052 17420.90 62.30 53823.02 88888.00 2009-02-21 10:54:05.902 052 17420.88 62.36 53822.96 88888.00 2009-02-21 10:54:06.402 052 17420.80 62.32 53822.90 88888.00 2009-02-21 10:54:06.902 052 17420.82 62.32 53822.90 88888.00 2009-02-21 10:54:07.402 052 17420.81 62.28 53822.92 88888.00 2009-02-21 10:54:07.902 052 17420.88 62.18 53822.99 88888.00 2009-02-21 10:54:08.402 052 17420.93 62.19 53823.01 88888.00 2009-02-21 10:54:08.902 052 17420.93 62.25 53823.00 88888.00 2009-02-21 10:54:09.402 052 17421.00 62.24 53823.08 88888.00 2009-02-21 10:54:09.902 052 17421.01 62.24 53823.17 88888.00 2009-02-21 10:54:10.402 052 17421.01 62.23 53823.14 88888.00 2009-02-21 10:54:10.902 052 17421.00 62.14 53822.99 88888.00 2009-02-21 10:54:11.402 052 17420.90 62.12 53822.92 88888.00 2009-02-21 10:54:11.902 052 17420.91 62.14 53822.98 88888.00 2009-02-21 10:54:12.402 052 17420.86 62.13 53823.00 88888.00 2009-02-21 10:54:12.902 052 17420.80 62.08 53822.97 88888.00 2009-02-21 10:54:13.402 052 17420.84 62.05 53822.95 88888.00 2009-02-21 10:54:13.902 052 17420.94 62.04 53822.94 88888.00 2009-02-21 10:54:14.402 052 17420.93 61.98 53822.97 88888.00 2009-02-21 10:54:14.902 052 17420.94 62.02 53822.99 88888.00 2009-02-21 10:54:15.402 052 17420.91 62.04 53823.03 88888.00 2009-02-21 10:54:15.902 052 17420.88 61.95 53823.10 88888.00 2009-02-21 10:54:16.402 052 17420.92 61.98 53823.03 88888.00 2009-02-21 10:54:16.902 052 17421.02 62.13 53822.92 88888.00 2009-02-21 10:54:17.402 052 17420.96 62.06 53823.05 88888.00 2009-02-21 10:54:17.902 052 17420.98 62.02 53823.05 88888.00 2009-02-21 10:54:18.402 052 17420.86 62.03 53822.97 88888.00 2009-02-21 10:54:18.902 052 17420.82 62.08 53822.98 88888.00 2009-02-21 10:54:19.402 052 17420.83 62.06 53823.13 88888.00 2009-02-21 10:54:19.902 052 17420.84 62.07 53823.08 88888.00 2009-02-21 10:54:20.402 052 17420.90 62.10 53823.02 88888.00 2009-02-21 10:54:20.902 052 17420.93 62.12 53822.89 88888.00 2009-02-21 10:54:21.402 052 17420.84 62.12 53822.92 88888.00 2009-02-21 10:54:21.902 052 17420.80 62.10 53822.99 88888.00 2009-02-21 10:54:22.402 052 17420.72 62.15 53822.95 88888.00 2009-02-21 10:54:22.902 052 17420.73 62.20 53822.91 88888.00 2009-02-21 10:54:23.402 052 17420.79 62.17 53822.98 88888.00 2009-02-21 10:54:23.902 052 17420.80 62.14 53822.98 88888.00 2009-02-21 10:54:24.402 052 17420.81 62.16 53822.96 88888.00 2009-02-21 10:54:24.902 052 17420.84 62.14 53822.96 88888.00 2009-02-21 10:54:25.402 052 17420.80 62.08 53822.91 88888.00 2009-02-21 10:54:25.902 052 17420.74 62.13 53822.90 88888.00 2009-02-21 10:54:26.402 052 17420.81 62.13 53822.91 88888.00 2009-02-21 10:54:26.902 052 17420.89 62.10 53822.95 88888.00 2009-02-21 10:54:27.402 052 17420.86 62.12 53822.96 88888.00 2009-02-21 10:54:27.902 052 17420.86 62.08 53823.03 88888.00 2009-02-21 10:54:28.402 052 17420.94 62.04 53823.05 88888.00 2009-02-21 10:54:28.902 052 17420.89 62.09 53822.95 88888.00 2009-02-21 10:54:29.402 052 17420.86 62.08 53822.94 88888.00 2009-02-21 10:54:29.902 052 17420.84 62.09 53823.05 88888.00 2009-02-21 10:54:30.402 052 17420.82 62.10 53823.16 88888.00 2009-02-21 10:54:30.902 052 17420.78 62.12 53823.10 88888.00 2009-02-21 10:54:31.402 052 17420.81 62.10 53823.03 88888.00 2009-02-21 10:54:31.902 052 17420.89 62.15 53822.99 88888.00 2009-02-21 10:54:32.402 052 17420.96 62.13 53822.97 88888.00 2009-02-21 10:54:32.902 052 17420.92 62.15 53823.02 88888.00 2009-02-21 10:54:33.402 052 17420.90 62.13 53823.05 88888.00 2009-02-21 10:54:33.902 052 17420.91 62.13 53823.02 88888.00 2009-02-21 10:54:34.402 052 17420.87 62.12 53822.98 88888.00 2009-02-21 10:54:34.902 052 17420.82 62.07 53823.05 88888.00 2009-02-21 10:54:35.402 052 17420.87 62.10 53823.05 88888.00 2009-02-21 10:54:35.902 052 17420.86 62.05 53823.09 88888.00 2009-02-21 10:54:36.402 052 17420.87 62.02 53823.13 88888.00 2009-02-21 10:54:36.902 052 17420.89 62.05 53823.13 88888.00 2009-02-21 10:54:37.402 052 17420.90 62.07 53823.09 88888.00 2009-02-21 10:54:37.902 052 17420.91 62.04 53823.11 88888.00 2009-02-21 10:54:38.402 052 17420.86 62.05 53823.06 88888.00 2009-02-21 10:54:38.902 052 17420.90 62.06 53823.07 88888.00 2009-02-21 10:54:39.402 052 17420.87 62.04 53823.10 88888.00 2009-02-21 10:54:39.902 052 17420.86 62.04 53823.14 88888.00 2009-02-21 10:54:40.402 052 17420.84 62.05 53823.25 88888.00 2009-02-21 10:54:40.902 052 17420.83 62.06 53823.21 88888.00 2009-02-21 10:54:41.402 052 17420.76 62.09 53823.16 88888.00 2009-02-21 10:54:41.902 052 17420.78 62.07 53823.06 88888.00 2009-02-21 10:54:42.402 052 17420.80 62.05 53823.12 88888.00 2009-02-21 10:54:42.902 052 17420.83 62.08 53823.16 88888.00 2009-02-21 10:54:43.402 052 17420.80 62.09 53823.13 88888.00 2009-02-21 10:54:43.902 052 17420.79 62.17 53823.11 88888.00 2009-02-21 10:54:44.402 052 17420.88 62.16 53823.10 88888.00 2009-02-21 10:54:44.902 052 17420.80 62.20 53823.12 88888.00 2009-02-21 10:54:45.402 052 17420.74 62.17 53823.14 88888.00 2009-02-21 10:54:45.902 052 17420.79 62.15 53823.20 88888.00 2009-02-21 10:54:46.402 052 17420.82 62.13 53823.13 88888.00 2009-02-21 10:54:46.902 052 17420.78 62.18 53823.13 88888.00 2009-02-21 10:54:47.402 052 17420.71 62.17 53823.12 88888.00 2009-02-21 10:54:47.902 052 17420.79 62.10 53823.10 88888.00 2009-02-21 10:54:48.402 052 17420.76 62.13 53823.06 88888.00 2009-02-21 10:54:48.902 052 17420.74 62.14 53823.07 88888.00 2009-02-21 10:54:49.402 052 17420.71 62.17 53823.12 88888.00 2009-02-21 10:54:49.902 052 17420.70 62.18 53823.07 88888.00 2009-02-21 10:54:50.402 052 17420.70 62.19 53823.06 88888.00 2009-02-21 10:54:50.902 052 17420.71 62.18 53823.19 88888.00 2009-02-21 10:54:51.402 052 17420.77 62.18 53823.19 88888.00 2009-02-21 10:54:51.902 052 17420.82 62.22 53823.25 88888.00 2009-02-21 10:54:52.402 052 17420.86 62.26 53823.24 88888.00 2009-02-21 10:54:52.902 052 17420.86 62.25 53823.21 88888.00 2009-02-21 10:54:53.402 052 17420.82 62.17 53823.18 88888.00 2009-02-21 10:54:53.902 052 17420.86 62.17 53823.22 88888.00 2009-02-21 10:54:54.402 052 17420.82 62.17 53823.24 88888.00 2009-02-21 10:54:54.902 052 17420.79 62.16 53823.19 88888.00 2009-02-21 10:54:55.402 052 17420.81 62.14 53823.10 88888.00 2009-02-21 10:54:55.902 052 17420.86 62.14 53823.16 88888.00 2009-02-21 10:54:56.402 052 17420.82 62.22 53823.21 88888.00 2009-02-21 10:54:56.902 052 17420.82 62.22 53823.21 88888.00 2009-02-21 10:54:57.402 052 17420.80 62.18 53823.20 88888.00 2009-02-21 10:54:57.902 052 17420.70 62.16 53823.24 88888.00 2009-02-21 10:54:58.402 052 17420.70 62.10 53823.21 88888.00 2009-02-21 10:54:58.902 052 17420.67 62.13 53823.13 88888.00 2009-02-21 10:54:59.402 052 17420.70 62.15 53823.18 88888.00 2009-02-21 10:54:59.902 052 17420.76 62.18 53823.11 88888.00 2009-02-21 10:55:00.402 052 17420.76 62.18 53823.03 88888.00 2009-02-21 10:55:00.902 052 17420.74 62.22 53823.05 88888.00 2009-02-21 10:55:01.402 052 17420.80 62.23 53823.01 88888.00 2009-02-21 10:55:01.902 052 17420.81 62.18 53823.03 88888.00 2009-02-21 10:55:02.402 052 17420.82 62.18 53823.09 88888.00 2009-02-21 10:55:02.902 052 17420.86 62.16 53823.01 88888.00 2009-02-21 10:55:03.402 052 17420.83 62.17 53822.95 88888.00 2009-02-21 10:55:03.902 052 17420.88 62.16 53822.97 88888.00 2009-02-21 10:55:04.402 052 17420.84 62.18 53823.00 88888.00 2009-02-21 10:55:04.902 052 17420.80 62.17 53823.01 88888.00 2009-02-21 10:55:05.399 052 17420.79 62.10 53823.12 88888.00 2009-02-21 10:55:05.909 052 17420.83 62.09 53823.03 88888.00 2009-02-21 10:55:06.409 052 17420.89 62.10 53823.01 88888.00 2009-02-21 10:55:06.909 052 17420.78 62.09 53822.98 88888.00 2009-02-21 10:55:07.409 052 17420.76 62.06 53822.99 88888.00 2009-02-21 10:55:07.909 052 17420.90 62.03 53823.05 88888.00 2009-02-21 10:55:08.409 052 17420.93 62.06 53823.12 88888.00 2009-02-21 10:55:08.909 052 17420.96 62.13 53823.06 88888.00 2009-02-21 10:55:09.409 052 17421.00 62.14 53823.06 88888.00 2009-02-21 10:55:09.909 052 17420.86 62.08 53823.09 88888.00 2009-02-21 10:55:10.409 052 17420.82 62.04 53823.03 88888.00 2009-02-21 10:55:10.909 052 17420.89 62.03 53823.01 88888.00 2009-02-21 10:55:11.409 052 17420.82 61.99 53822.94 88888.00 2009-02-21 10:55:11.909 052 17420.80 61.95 53822.90 88888.00 2009-02-21 10:55:12.409 052 17420.84 62.04 53823.01 88888.00 2009-02-21 10:55:12.909 052 17420.81 62.07 53823.00 88888.00 2009-02-21 10:55:13.409 052 17420.81 62.07 53823.02 88888.00 2009-02-21 10:55:13.909 052 17420.83 62.04 53822.95 88888.00 2009-02-21 10:55:14.409 052 17420.89 61.99 53822.92 88888.00 2009-02-21 10:55:14.909 052 17420.84 61.99 53822.96 88888.00 2009-02-21 10:55:15.409 052 17420.86 61.98 53823.01 88888.00 2009-02-21 10:55:15.909 052 17420.92 62.00 53823.00 88888.00 2009-02-21 10:55:16.409 052 17420.94 62.03 53822.98 88888.00 2009-02-21 10:55:16.909 052 17420.96 61.98 53823.10 88888.00 2009-02-21 10:55:17.409 052 17420.99 61.98 53823.16 88888.00 2009-02-21 10:55:17.909 052 17420.97 61.98 53823.09 88888.00 2009-02-21 10:55:18.409 052 17420.91 61.99 53823.02 88888.00 2009-02-21 10:55:18.909 052 17420.86 62.05 53823.01 88888.00 2009-02-21 10:55:19.409 052 17420.91 62.10 53823.09 88888.00 2009-02-21 10:55:19.909 052 17421.02 62.07 53823.03 88888.00 2009-02-21 10:55:20.409 052 17421.04 62.04 53822.96 88888.00 2009-02-21 10:55:20.909 052 17421.03 61.99 53822.94 88888.00 2009-02-21 10:55:21.409 052 17420.99 61.95 53822.91 88888.00 2009-02-21 10:55:21.909 052 17420.93 61.93 53823.00 88888.00 2009-02-21 10:55:22.409 052 17420.91 61.98 53823.06 88888.00 2009-02-21 10:55:22.909 052 17420.98 61.99 53823.10 88888.00 2009-02-21 10:55:23.409 052 17420.98 62.04 53823.10 88888.00 2009-02-21 10:55:23.909 052 17420.96 61.95 53823.03 88888.00 2009-02-21 10:55:24.409 052 17420.98 61.93 53822.98 88888.00 2009-02-21 10:55:24.909 052 17420.99 61.90 53822.90 88888.00 2009-02-21 10:55:25.409 052 17420.92 61.91 53822.91 88888.00 2009-02-21 10:55:25.909 052 17420.91 61.95 53822.90 88888.00 2009-02-21 10:55:26.409 052 17420.82 62.04 53822.94 88888.00 2009-02-21 10:55:26.909 052 17420.86 62.02 53822.98 88888.00 2009-02-21 10:55:27.409 052 17420.88 61.95 53822.96 88888.00 2009-02-21 10:55:27.909 052 17420.90 61.91 53822.88 88888.00 2009-02-21 10:55:28.409 052 17420.83 61.93 53822.90 88888.00 2009-02-21 10:55:28.909 052 17420.89 61.97 53823.00 88888.00 2009-02-21 10:55:29.409 052 17420.89 61.91 53823.10 88888.00 2009-02-21 10:55:29.909 052 17420.91 61.98 53822.97 88888.00 2009-02-21 10:55:30.409 052 17420.96 61.96 53822.97 88888.00 2009-02-21 10:55:30.909 052 17421.00 61.94 53823.02 88888.00 2009-02-21 10:55:31.409 052 17421.01 61.99 53822.95 88888.00 2009-02-21 10:55:31.909 052 17420.98 61.95 53823.00 88888.00 2009-02-21 10:55:32.409 052 17420.96 61.95 53822.94 88888.00 2009-02-21 10:55:32.909 052 17421.05 61.91 53822.95 88888.00 2009-02-21 10:55:33.409 052 17420.82 61.89 53822.99 88888.00 2009-02-21 10:55:33.909 052 17420.81 61.91 53823.00 88888.00 2009-02-21 10:55:34.409 052 17420.84 61.95 53823.06 88888.00 2009-02-21 10:55:34.909 052 17420.91 61.91 53823.03 88888.00 2009-02-21 10:55:35.409 052 17420.89 61.97 53823.05 88888.00 2009-02-21 10:55:35.909 052 17420.82 61.99 53823.06 88888.00 2009-02-21 10:55:36.409 052 17420.79 62.02 53823.05 88888.00 2009-02-21 10:55:36.909 052 17420.86 61.95 53822.94 88888.00 2009-02-21 10:55:37.409 052 17420.92 61.86 53822.91 88888.00 2009-02-21 10:55:37.909 052 17420.94 61.87 53822.95 88888.00 2009-02-21 10:55:38.409 052 17420.97 61.90 53823.01 88888.00 2009-02-21 10:55:38.909 052 17420.98 61.88 53822.98 88888.00 2009-02-21 10:55:39.409 052 17420.99 61.93 53822.95 88888.00 2009-02-21 10:55:39.909 052 17420.93 61.99 53822.98 88888.00 2009-02-21 10:55:40.409 052 17420.98 61.97 53823.06 88888.00 2009-02-21 10:55:40.909 052 17421.03 61.97 53823.10 88888.00 2009-02-21 10:55:41.409 052 17420.98 61.99 53823.01 88888.00 2009-02-21 10:55:41.909 052 17420.96 62.05 53822.96 88888.00 2009-02-21 10:55:42.409 052 17421.05 61.98 53822.95 88888.00 2009-02-21 10:55:42.909 052 17421.03 61.97 53823.13 88888.00 2009-02-21 10:55:43.409 052 17420.93 62.00 53823.12 88888.00 2009-02-21 10:55:43.909 052 17420.94 62.03 53823.02 88888.00 2009-02-21 10:55:44.409 052 17420.97 61.90 53823.00 88888.00 2009-02-21 10:55:44.909 052 17420.99 61.94 53823.01 88888.00 2009-02-21 10:55:45.409 052 17420.96 62.02 53822.99 88888.00 2009-02-21 10:55:45.909 052 17421.01 61.99 53823.01 88888.00 2009-02-21 10:55:46.409 052 17421.08 61.97 53822.99 88888.00 2009-02-21 10:55:46.909 052 17421.02 61.97 53823.03 88888.00 2009-02-21 10:55:47.409 052 17421.00 61.97 53823.05 88888.00 2009-02-21 10:55:47.909 052 17420.97 61.93 53823.11 88888.00 2009-02-21 10:55:48.409 052 17420.96 61.95 53823.05 88888.00 2009-02-21 10:55:48.909 052 17420.91 62.02 53823.11 88888.00 2009-02-21 10:55:49.409 052 17420.96 62.00 53823.08 88888.00 2009-02-21 10:55:49.909 052 17420.93 62.05 53823.09 88888.00 2009-02-21 10:55:50.409 052 17420.87 62.10 53823.10 88888.00 2009-02-21 10:55:50.909 052 17420.82 62.06 53823.08 88888.00 2009-02-21 10:55:51.409 052 17420.80 62.04 53823.09 88888.00 2009-02-21 10:55:51.909 052 17420.74 62.03 53823.09 88888.00 2009-02-21 10:55:52.409 052 17420.68 62.03 53823.07 88888.00 2009-02-21 10:55:52.909 052 17420.70 62.05 53823.03 88888.00 2009-02-21 10:55:53.409 052 17420.82 61.99 53822.92 88888.00 2009-02-21 10:55:53.909 052 17420.86 61.98 53822.90 88888.00 2009-02-21 10:55:54.409 052 17420.87 62.00 53822.99 88888.00 2009-02-21 10:55:54.909 052 17420.87 62.05 53822.96 88888.00 2009-02-21 10:55:55.409 052 17420.90 62.13 53822.87 88888.00 2009-02-21 10:55:55.909 052 17420.83 62.12 53822.91 88888.00 2009-02-21 10:55:56.409 052 17420.82 62.12 53822.94 88888.00 2009-02-21 10:55:56.909 052 17420.84 62.13 53822.98 88888.00 2009-02-21 10:55:57.409 052 17420.84 62.15 53822.99 88888.00 2009-02-21 10:55:57.909 052 17420.81 62.16 53823.01 88888.00 2009-02-21 10:55:58.409 052 17420.79 62.10 53822.98 88888.00 2009-02-21 10:55:58.909 052 17420.77 62.08 53823.03 88888.00 2009-02-21 10:55:59.409 052 17420.71 62.14 53823.02 88888.00 2009-02-21 10:55:59.909 052 17420.73 62.08 53822.98 88888.00 2009-02-21 10:56:00.409 052 17420.69 62.03 53822.96 88888.00 2009-02-21 10:56:00.909 052 17420.76 62.06 53822.94 88888.00 2009-02-21 10:56:01.409 052 17420.80 62.12 53822.87 88888.00 2009-02-21 10:56:01.909 052 17420.81 62.09 53822.88 88888.00 2009-02-21 10:56:02.409 052 17420.94 62.09 53822.90 88888.00 2009-02-21 10:56:02.909 052 17420.99 62.10 53822.95 88888.00 2009-02-21 10:56:03.409 052 17421.01 62.10 53822.98 88888.00 2009-02-21 10:56:03.909 052 17420.97 62.14 53823.03 88888.00 2009-02-21 10:56:04.409 052 17420.98 62.13 53823.10 88888.00 2009-02-21 10:56:04.909 052 17420.99 62.16 53823.05 88888.00 2009-02-21 10:56:05.409 052 17420.89 62.18 53823.08 88888.00 2009-02-21 10:56:05.909 052 17420.93 62.17 53823.06 88888.00 2009-02-21 10:56:06.409 052 17421.01 62.18 53822.99 88888.00 2009-02-21 10:56:06.909 052 17421.00 62.22 53822.92 88888.00 2009-02-21 10:56:07.409 052 17421.01 62.22 53822.88 88888.00 2009-02-21 10:56:07.909 052 17420.96 62.15 53822.86 88888.00 2009-02-21 10:56:08.409 052 17420.98 62.12 53822.85 88888.00 2009-02-21 10:56:08.909 052 17421.00 62.22 53822.89 88888.00 2009-02-21 10:56:09.409 052 17420.96 62.26 53823.03 88888.00 2009-02-21 10:56:09.909 052 17420.98 62.20 53823.00 88888.00 2009-02-21 10:56:10.409 052 17420.99 62.18 53822.95 88888.00 2009-02-21 10:56:10.909 052 17420.97 62.23 53822.96 88888.00 2009-02-21 10:56:11.409 052 17420.87 62.29 53822.79 88888.00 2009-02-21 10:56:11.909 052 17420.90 62.30 53822.85 88888.00 2009-02-21 10:56:12.409 052 17420.90 62.32 53822.88 88888.00 2009-02-21 10:56:12.909 052 17420.82 62.35 53822.90 88888.00 2009-02-21 10:56:13.409 052 17420.76 62.30 53822.95 88888.00 2009-02-21 10:56:13.909 052 17420.70 62.25 53822.98 88888.00 2009-02-21 10:56:14.409 052 17420.73 62.18 53822.94 88888.00 2009-02-21 10:56:14.909 052 17420.81 62.22 53823.08 88888.00 2009-02-21 10:56:15.409 052 17420.94 62.20 53822.99 88888.00 2009-02-21 10:56:15.909 052 17420.84 62.25 53822.89 88888.00 2009-02-21 10:56:16.409 052 17420.78 62.32 53822.88 88888.00 2009-02-21 10:56:16.909 052 17420.81 62.32 53822.97 88888.00 2009-02-21 10:56:17.409 052 17420.83 62.35 53822.98 88888.00 2009-02-21 10:56:17.909 052 17420.78 62.36 53822.97 88888.00 2009-02-21 10:56:18.409 052 17420.82 62.35 53823.01 88888.00 2009-02-21 10:56:18.909 052 17420.83 62.36 53822.99 88888.00 2009-02-21 10:56:19.409 052 17420.86 62.29 53822.99 88888.00 2009-02-21 10:56:19.909 052 17420.82 62.26 53823.01 88888.00 2009-02-21 10:56:20.409 052 17420.79 62.33 53823.06 88888.00 2009-02-21 10:56:20.909 052 17420.90 62.29 53822.95 88888.00 2009-02-21 10:56:21.409 052 17420.89 62.27 53822.95 88888.00 2009-02-21 10:56:21.909 052 17420.90 62.30 53823.05 88888.00 2009-02-21 10:56:22.409 052 17420.92 62.29 53823.02 88888.00 2009-02-21 10:56:22.909 052 17420.84 62.29 53822.96 88888.00 2009-02-21 10:56:23.409 052 17420.86 62.32 53822.94 88888.00 2009-02-21 10:56:23.909 052 17420.88 62.35 53823.03 88888.00 2009-02-21 10:56:24.409 052 17420.88 62.38 53823.10 88888.00 2009-02-21 10:56:24.909 052 17420.89 62.37 53823.12 88888.00 2009-02-21 10:56:25.409 052 17420.92 62.37 53823.06 88888.00 2009-02-21 10:56:25.909 052 17420.94 62.38 53823.10 88888.00 2009-02-21 10:56:26.409 052 17420.91 62.43 53823.06 88888.00 2009-02-21 10:56:26.909 052 17420.89 62.46 53822.98 88888.00 2009-02-21 10:56:27.409 052 17420.82 62.45 53823.03 88888.00 2009-02-21 10:56:27.909 052 17420.80 62.46 53822.99 88888.00 2009-02-21 10:56:28.409 052 17420.88 62.41 53822.92 88888.00 2009-02-21 10:56:28.909 052 17420.87 62.43 53822.97 88888.00 2009-02-21 10:56:29.409 052 17420.84 62.38 53822.99 88888.00 2009-02-21 10:56:29.909 052 17420.84 62.34 53823.00 88888.00 2009-02-21 10:56:30.409 052 17420.83 62.36 53822.95 88888.00 2009-02-21 10:56:30.909 052 17420.79 62.35 53823.07 88888.00 2009-02-21 10:56:31.409 052 17420.78 62.41 53823.12 88888.00 2009-02-21 10:56:31.909 052 17420.82 62.39 53823.17 88888.00 2009-02-21 10:56:32.409 052 17420.80 62.35 53823.13 88888.00 2009-02-21 10:56:32.909 052 17420.82 62.39 53823.07 88888.00 2009-02-21 10:56:33.409 052 17420.90 62.46 53822.98 88888.00 2009-02-21 10:56:33.909 052 17421.02 62.43 53822.96 88888.00 2009-02-21 10:56:34.409 052 17421.00 62.44 53822.94 88888.00 2009-02-21 10:56:34.909 052 17421.00 62.39 53823.02 88888.00 2009-02-21 10:56:35.409 052 17421.04 62.37 53822.97 88888.00 2009-02-21 10:56:35.909 052 17421.07 62.43 53822.99 88888.00 2009-02-21 10:56:36.409 052 17421.01 62.39 53822.94 88888.00 2009-02-21 10:56:36.909 052 17420.98 62.41 53822.98 88888.00 2009-02-21 10:56:37.409 052 17420.94 62.38 53823.07 88888.00 2009-02-21 10:56:37.909 052 17420.99 62.37 53823.14 88888.00 2009-02-21 10:56:38.409 052 17421.04 62.30 53823.11 88888.00 2009-02-21 10:56:38.909 052 17421.05 62.28 53823.13 88888.00 2009-02-21 10:56:39.409 052 17420.99 62.30 53823.10 88888.00 2009-02-21 10:56:39.909 052 17421.04 62.37 53823.13 88888.00 2009-02-21 10:56:40.409 052 17421.07 62.39 53823.10 88888.00 2009-02-21 10:56:40.909 052 17420.92 62.39 53823.14 88888.00 2009-02-21 10:56:41.409 052 17420.97 62.38 53823.02 88888.00 2009-02-21 10:56:41.909 052 17420.91 62.44 53823.06 88888.00 2009-02-21 10:56:42.409 052 17420.96 62.47 53823.10 88888.00 2009-02-21 10:56:42.909 052 17420.91 62.48 53823.14 88888.00 2009-02-21 10:56:43.409 052 17420.86 62.45 53823.06 88888.00 2009-02-21 10:56:43.909 052 17420.81 62.44 53823.06 88888.00 2009-02-21 10:56:44.409 052 17420.83 62.39 53823.12 88888.00 2009-02-21 10:56:44.909 052 17420.82 62.35 53823.11 88888.00 2009-02-21 10:56:45.409 052 17420.82 62.43 53823.09 88888.00 2009-02-21 10:56:45.909 052 17420.86 62.54 53823.09 88888.00 2009-02-21 10:56:46.409 052 17420.89 62.47 53823.12 88888.00 2009-02-21 10:56:46.909 052 17420.92 62.42 53823.05 88888.00 2009-02-21 10:56:47.409 052 17420.96 62.39 53823.08 88888.00 2009-02-21 10:56:47.909 052 17420.97 62.45 53823.05 88888.00 2009-02-21 10:56:48.409 052 17420.96 62.43 53823.00 88888.00 2009-02-21 10:56:48.909 052 17420.96 62.43 53823.06 88888.00 2009-02-21 10:56:49.409 052 17421.01 62.42 53823.03 88888.00 2009-02-21 10:56:49.909 052 17421.03 62.36 53823.06 88888.00 2009-02-21 10:56:50.409 052 17421.03 62.41 53822.99 88888.00 2009-02-21 10:56:50.909 052 17420.89 62.42 53822.91 88888.00 2009-02-21 10:56:51.409 052 17420.88 62.43 53822.88 88888.00 2009-02-21 10:56:51.909 052 17420.93 62.41 53822.94 88888.00 2009-02-21 10:56:52.409 052 17420.96 62.42 53822.95 88888.00 2009-02-21 10:56:52.909 052 17420.97 62.36 53823.01 88888.00 2009-02-21 10:56:53.409 052 17420.96 62.35 53823.05 88888.00 2009-02-21 10:56:53.909 052 17420.93 62.41 53823.05 88888.00 2009-02-21 10:56:54.409 052 17420.92 62.43 53823.06 88888.00 2009-02-21 10:56:54.909 052 17420.94 62.42 53823.11 88888.00 2009-02-21 10:56:55.409 052 17420.96 62.37 53823.18 88888.00 2009-02-21 10:56:55.909 052 17421.04 62.44 53823.13 88888.00 2009-02-21 10:56:56.409 052 17421.00 62.46 53823.10 88888.00 2009-02-21 10:56:56.909 052 17421.00 62.47 53823.11 88888.00 2009-02-21 10:56:57.409 052 17421.03 62.47 53823.12 88888.00 2009-02-21 10:56:57.909 052 17421.00 62.39 53823.11 88888.00 2009-02-21 10:56:58.409 052 17420.97 62.43 53823.08 88888.00 2009-02-21 10:56:58.909 052 17421.02 62.43 53823.10 88888.00 2009-02-21 10:56:59.409 052 17421.02 62.35 53823.08 88888.00 2009-02-21 10:56:59.909 052 17421.09 62.38 53823.21 88888.00 2009-02-21 10:57:00.409 052 17421.09 62.44 53823.29 88888.00 2009-02-21 10:57:00.909 052 17421.05 62.53 53823.32 88888.00 2009-02-21 10:57:01.409 052 17421.07 62.48 53823.30 88888.00 2009-02-21 10:57:01.909 052 17421.07 62.51 53823.24 88888.00 2009-02-21 10:57:02.409 052 17421.10 62.45 53823.19 88888.00 2009-02-21 10:57:02.909 052 17421.09 62.42 53823.24 88888.00 2009-02-21 10:57:03.409 052 17421.02 62.44 53823.25 88888.00 2009-02-21 10:57:03.909 052 17421.02 62.45 53823.28 88888.00 2009-02-21 10:57:04.409 052 17421.05 62.45 53823.23 88888.00 2009-02-21 10:57:04.909 052 17421.08 62.42 53823.12 88888.00 2009-02-21 10:57:05.409 052 17421.03 62.43 53823.08 88888.00 2009-02-21 10:57:05.909 052 17421.04 62.41 53823.14 88888.00 2009-02-21 10:57:06.409 052 17421.03 62.45 53823.23 88888.00 2009-02-21 10:57:06.909 052 17421.11 62.47 53823.25 88888.00 2009-02-21 10:57:07.409 052 17421.11 62.45 53823.09 88888.00 2009-02-21 10:57:07.909 052 17421.11 62.46 53823.07 88888.00 2009-02-21 10:57:08.409 052 17421.09 62.48 53823.17 88888.00 2009-02-21 10:57:08.909 052 17421.08 62.46 53823.14 88888.00 2009-02-21 10:57:09.409 052 17421.10 62.47 53823.11 88888.00 2009-02-21 10:57:09.909 052 17421.18 62.46 53823.03 88888.00 2009-02-21 10:57:10.409 052 17421.18 62.44 53823.17 88888.00 2009-02-21 10:57:10.909 052 17421.14 62.45 53823.25 88888.00 2009-02-21 10:57:11.409 052 17421.22 62.44 53823.21 88888.00 2009-02-21 10:57:11.909 052 17421.18 62.44 53823.18 88888.00 2009-02-21 10:57:12.409 052 17421.17 62.42 53823.14 88888.00 2009-02-21 10:57:12.909 052 17421.11 62.37 53823.08 88888.00 2009-02-21 10:57:13.409 052 17421.08 62.41 53823.00 88888.00 2009-02-21 10:57:13.909 052 17421.03 62.44 53823.10 88888.00 2009-02-21 10:57:14.409 052 17421.07 62.39 53823.22 88888.00 2009-02-21 10:57:14.909 052 17421.05 62.38 53823.17 88888.00 2009-02-21 10:57:15.409 052 17421.09 62.36 53823.12 88888.00 2009-02-21 10:57:15.909 052 17421.13 62.33 53823.10 88888.00 2009-02-21 10:57:16.409 052 17421.03 62.32 53823.11 88888.00 2009-02-21 10:57:16.909 052 17421.05 62.30 53823.13 88888.00 2009-02-21 10:57:17.409 052 17421.07 62.28 53823.11 88888.00 2009-02-21 10:57:17.909 052 17421.00 62.35 53823.17 88888.00 2009-02-21 10:57:18.409 052 17421.03 62.36 53823.28 88888.00 2009-02-21 10:57:18.909 052 17421.02 62.33 53823.28 88888.00 2009-02-21 10:57:19.409 052 17421.09 62.34 53823.28 88888.00 2009-02-21 10:57:19.909 052 17421.03 62.41 53823.29 88888.00 2009-02-21 10:57:20.409 052 17421.05 62.35 53823.34 88888.00 2009-02-21 10:57:20.909 052 17421.10 62.30 53823.30 88888.00 2009-02-21 10:57:21.409 052 17421.10 62.29 53823.33 88888.00 2009-02-21 10:57:21.909 052 17421.09 62.33 53823.40 88888.00 2009-02-21 10:57:22.409 052 17421.09 62.35 53823.43 88888.00 2009-02-21 10:57:22.909 052 17421.07 62.35 53823.47 88888.00 2009-02-21 10:57:23.409 052 17421.14 62.36 53823.48 88888.00 2009-02-21 10:57:23.909 052 17421.09 62.41 53823.38 88888.00 2009-02-21 10:57:24.409 052 17420.99 62.39 53823.36 88888.00 2009-02-21 10:57:24.909 052 17421.01 62.39 53823.35 88888.00 2009-02-21 10:57:25.409 052 17421.11 62.36 53823.35 88888.00 2009-02-21 10:57:25.909 052 17421.08 62.38 53823.35 88888.00 2009-02-21 10:57:26.409 052 17421.00 62.42 53823.42 88888.00 2009-02-21 10:57:26.909 052 17421.02 62.37 53823.25 88888.00 2009-02-21 10:57:27.409 052 17421.01 62.39 53823.30 88888.00 2009-02-21 10:57:27.909 052 17421.00 62.42 53823.32 88888.00 2009-02-21 10:57:28.409 052 17420.98 62.36 53823.34 88888.00 2009-02-21 10:57:28.909 052 17421.02 62.37 53823.36 88888.00 2009-02-21 10:57:29.409 052 17420.99 62.41 53823.33 88888.00 2009-02-21 10:57:29.909 052 17421.05 62.43 53823.27 88888.00 2009-02-21 10:57:30.409 052 17421.03 62.41 53823.22 88888.00 2009-02-21 10:57:30.909 052 17420.94 62.37 53823.24 88888.00 2009-02-21 10:57:31.409 052 17420.99 62.39 53823.35 88888.00 2009-02-21 10:57:31.909 052 17420.98 62.42 53823.40 88888.00 2009-02-21 10:57:32.409 052 17420.91 62.42 53823.29 88888.00 2009-02-21 10:57:32.909 052 17421.12 62.48 53823.24 88888.00 2009-02-21 10:57:33.409 052 17421.17 62.46 53823.27 88888.00 2009-02-21 10:57:33.909 052 17421.13 62.45 53823.24 88888.00 2009-02-21 10:57:34.409 052 17421.15 62.42 53823.30 88888.00 2009-02-21 10:57:34.909 052 17421.09 62.45 53823.38 88888.00 2009-02-21 10:57:35.409 052 17421.05 62.44 53823.39 88888.00 2009-02-21 10:57:35.909 052 17421.03 62.41 53823.40 88888.00 2009-02-21 10:57:36.409 052 17421.02 62.41 53823.45 88888.00 2009-02-21 10:57:36.909 052 17421.05 62.33 53823.45 88888.00 2009-02-21 10:57:37.409 052 17421.09 62.37 53823.42 88888.00 2009-02-21 10:57:37.909 052 17421.13 62.45 53823.51 88888.00 2009-02-21 10:57:38.409 052 17421.09 62.49 53823.51 88888.00 2009-02-21 10:57:38.909 052 17421.15 62.48 53823.45 88888.00 2009-02-21 10:57:39.409 052 17421.17 62.44 53823.44 88888.00 2009-02-21 10:57:39.909 052 17421.10 62.43 53823.48 88888.00 2009-02-21 10:57:40.406 052 17421.02 62.38 53823.50 88888.00 2009-02-21 10:57:40.906 052 17420.99 62.39 53823.46 88888.00 2009-02-21 10:57:41.406 052 17420.93 62.39 53823.51 88888.00 2009-02-21 10:57:41.906 052 17420.98 62.41 53823.47 88888.00 2009-02-21 10:57:42.406 052 17421.01 62.39 53823.46 88888.00 2009-02-21 10:57:42.906 052 17421.00 62.32 53823.36 88888.00 2009-02-21 10:57:43.406 052 17420.99 62.38 53823.28 88888.00 2009-02-21 10:57:43.906 052 17420.93 62.37 53823.32 88888.00 2009-02-21 10:57:44.406 052 17421.00 62.41 53823.47 88888.00 2009-02-21 10:57:44.906 052 17421.04 62.39 53823.48 88888.00 2009-02-21 10:57:45.406 052 17420.99 62.38 53823.43 88888.00 2009-02-21 10:57:45.906 052 17420.99 62.37 53823.47 88888.00 2009-02-21 10:57:46.406 052 17421.02 62.32 53823.51 88888.00 2009-02-21 10:57:46.906 052 17421.10 62.34 53823.47 88888.00 2009-02-21 10:57:47.406 052 17421.18 62.32 53823.39 88888.00 2009-02-21 10:57:47.906 052 17421.18 62.25 53823.42 88888.00 2009-02-21 10:57:48.406 052 17421.17 62.28 53823.47 88888.00 2009-02-21 10:57:48.906 052 17421.15 62.32 53823.39 88888.00 2009-02-21 10:57:49.406 052 17421.14 62.30 53823.50 88888.00 2009-02-21 10:57:49.906 052 17421.12 62.30 53823.45 88888.00 2009-02-21 10:57:50.406 052 17421.18 62.22 53823.46 88888.00 2009-02-21 10:57:50.906 052 17421.28 62.26 53823.45 88888.00 2009-02-21 10:57:51.406 052 17421.21 62.33 53823.30 88888.00 2009-02-21 10:57:51.906 052 17421.18 62.23 53823.27 88888.00 2009-02-21 10:57:52.406 052 17421.25 62.22 53823.30 88888.00 2009-02-21 10:57:52.906 052 17421.23 62.22 53823.29 88888.00 2009-02-21 10:57:53.406 052 17421.23 62.25 53823.29 88888.00 2009-02-21 10:57:53.906 052 17421.22 62.28 53823.40 88888.00 2009-02-21 10:57:54.406 052 17421.18 62.24 53823.39 88888.00 2009-02-21 10:57:54.906 052 17421.19 62.29 53823.43 88888.00 2009-02-21 10:57:55.406 052 17421.24 62.23 53823.42 88888.00 2009-02-21 10:57:55.906 052 17421.32 62.22 53823.40 88888.00 2009-02-21 10:57:56.406 052 17421.33 62.19 53823.39 88888.00 2009-02-21 10:57:56.906 052 17421.23 62.19 53823.39 88888.00 2009-02-21 10:57:57.406 052 17421.18 62.12 53823.41 88888.00 2009-02-21 10:57:57.906 052 17421.24 62.09 53823.48 88888.00 2009-02-21 10:57:58.406 052 17421.28 62.14 53823.39 88888.00 2009-02-21 10:57:58.906 052 17421.29 62.15 53823.39 88888.00 2009-02-21 10:57:59.406 052 17421.32 62.13 53823.43 88888.00 2009-02-21 10:57:59.906 052 17421.30 62.08 53823.43 88888.00 2009-02-21 10:58:00.406 052 17421.38 62.15 53823.51 88888.00 2009-02-21 10:58:00.906 052 17421.29 62.16 53823.47 88888.00 2009-02-21 10:58:01.406 052 17421.27 62.14 53823.46 88888.00 2009-02-21 10:58:01.906 052 17421.28 62.17 53823.51 88888.00 2009-02-21 10:58:02.406 052 17421.25 62.19 53823.52 88888.00 2009-02-21 10:58:02.906 052 17421.30 62.17 53823.52 88888.00 2009-02-21 10:58:03.406 052 17421.35 62.13 53823.53 88888.00 2009-02-21 10:58:03.906 052 17421.28 62.15 53823.50 88888.00 2009-02-21 10:58:04.406 052 17421.28 62.14 53823.42 88888.00 2009-02-21 10:58:04.906 052 17421.38 62.12 53823.35 88888.00 2009-02-21 10:58:05.406 052 17421.39 62.06 53823.38 88888.00 2009-02-21 10:58:05.906 052 17421.33 62.03 53823.41 88888.00 2009-02-21 10:58:06.406 052 17421.30 62.02 53823.42 88888.00 2009-02-21 10:58:06.906 052 17421.30 62.03 53823.44 88888.00 2009-02-21 10:58:07.406 052 17421.28 61.99 53823.46 88888.00 2009-02-21 10:58:07.906 052 17421.33 62.05 53823.48 88888.00 2009-02-21 10:58:08.406 052 17421.39 62.05 53823.51 88888.00 2009-02-21 10:58:08.906 052 17421.37 62.05 53823.45 88888.00 2009-02-21 10:58:09.406 052 17421.38 62.03 53823.56 88888.00 2009-02-21 10:58:09.906 052 17421.39 62.00 53823.62 88888.00 2009-02-21 10:58:10.406 052 17421.44 62.07 53823.63 88888.00 2009-02-21 10:58:10.906 052 17421.40 62.07 53823.55 88888.00 2009-02-21 10:58:11.406 052 17421.42 62.00 53823.54 88888.00 2009-02-21 10:58:11.906 052 17421.39 62.07 53823.59 88888.00 2009-02-21 10:58:12.406 052 17421.30 62.07 53823.54 88888.00 2009-02-21 10:58:12.906 052 17421.28 62.02 53823.46 88888.00 2009-02-21 10:58:13.406 052 17421.39 62.00 53823.31 88888.00 2009-02-21 10:58:13.906 052 17421.37 61.98 53823.27 88888.00 2009-02-21 10:58:14.406 052 17421.45 61.97 53823.39 88888.00 2009-02-21 10:58:14.906 052 17421.49 61.97 53823.46 88888.00 2009-02-21 10:58:15.406 052 17421.37 61.93 53823.44 88888.00 2009-02-21 10:58:15.906 052 17421.43 61.90 53823.38 88888.00 2009-02-21 10:58:16.406 052 17421.43 61.91 53823.38 88888.00 2009-02-21 10:58:16.906 052 17421.40 61.87 53823.46 88888.00 2009-02-21 10:58:17.406 052 17421.43 61.89 53823.39 88888.00 2009-02-21 10:58:17.906 052 17421.38 61.96 53823.42 88888.00 2009-02-21 10:58:18.406 052 17421.32 61.99 53823.42 88888.00 2009-02-21 10:58:18.906 052 17421.35 61.94 53823.47 88888.00 2009-02-21 10:58:19.406 052 17421.44 61.88 53823.44 88888.00 2009-02-21 10:58:19.906 052 17421.47 61.90 53823.34 88888.00 2009-02-21 10:58:20.406 052 17421.43 61.84 53823.38 88888.00 2009-02-21 10:58:20.906 052 17421.48 61.87 53823.40 88888.00 2009-02-21 10:58:21.406 052 17421.44 61.90 53823.43 88888.00 2009-02-21 10:58:21.906 052 17421.49 61.90 53823.44 88888.00 2009-02-21 10:58:22.406 052 17421.43 61.95 53823.46 88888.00 2009-02-21 10:58:22.906 052 17421.34 61.90 53823.45 88888.00 2009-02-21 10:58:23.406 052 17421.37 61.90 53823.39 88888.00 2009-02-21 10:58:23.906 052 17421.42 61.93 53823.45 88888.00 2009-02-21 10:58:24.406 052 17421.35 61.85 53823.47 88888.00 2009-02-21 10:58:24.906 052 17421.29 61.79 53823.45 88888.00 2009-02-21 10:58:25.406 052 17421.25 61.79 53823.38 88888.00 2009-02-21 10:58:25.906 052 17421.31 61.78 53823.35 88888.00 2009-02-21 10:58:26.406 052 17421.41 61.80 53823.35 88888.00 2009-02-21 10:58:26.906 052 17421.35 61.79 53823.33 88888.00 2009-02-21 10:58:27.406 052 17421.32 61.83 53823.39 88888.00 2009-02-21 10:58:27.906 052 17421.30 61.77 53823.53 88888.00 2009-02-21 10:58:28.406 052 17421.33 61.77 53823.56 88888.00 2009-02-21 10:58:28.906 052 17421.39 61.75 53823.46 88888.00 2009-02-21 10:58:29.406 052 17421.34 61.75 53823.39 88888.00 2009-02-21 10:58:29.906 052 17421.25 61.70 53823.39 88888.00 2009-02-21 10:58:30.406 052 17421.25 61.64 53823.45 88888.00 2009-02-21 10:58:30.906 052 17421.31 61.71 53823.51 88888.00 2009-02-21 10:58:31.406 052 17421.33 61.70 53823.43 88888.00 2009-02-21 10:58:31.906 052 17421.40 61.68 53823.45 88888.00 2009-02-21 10:58:32.406 052 17421.40 61.65 53823.47 88888.00 2009-02-21 10:58:32.906 052 17421.37 61.66 53823.51 88888.00 2009-02-21 10:58:33.406 052 17421.32 61.67 53823.47 88888.00 2009-02-21 10:58:33.906 052 17421.32 61.67 53823.50 88888.00 2009-02-21 10:58:34.406 052 17421.38 61.63 53823.56 88888.00 2009-02-21 10:58:34.906 052 17421.35 61.73 53823.59 88888.00 2009-02-21 10:58:35.406 052 17421.30 61.75 53823.53 88888.00 2009-02-21 10:58:35.906 052 17421.30 61.68 53823.41 88888.00 2009-02-21 10:58:36.406 052 17421.30 61.64 53823.41 88888.00 2009-02-21 10:58:36.906 052 17421.31 61.69 53823.47 88888.00 2009-02-21 10:58:37.406 052 17421.28 61.70 53823.48 88888.00 2009-02-21 10:58:37.906 052 17421.33 61.68 53823.55 88888.00 2009-02-21 10:58:38.406 052 17421.32 61.64 53823.56 88888.00 2009-02-21 10:58:38.906 052 17421.29 61.63 53823.46 88888.00 2009-02-21 10:58:39.406 052 17421.25 61.59 53823.39 88888.00 2009-02-21 10:58:39.906 052 17421.28 61.58 53823.39 88888.00 2009-02-21 10:58:40.406 052 17421.34 61.56 53823.40 88888.00 2009-02-21 10:58:40.906 052 17421.31 61.52 53823.47 88888.00 2009-02-21 10:58:41.406 052 17421.31 61.51 53823.55 88888.00 2009-02-21 10:58:41.906 052 17421.33 61.59 53823.58 88888.00 2009-02-21 10:58:42.406 052 17421.34 61.61 53823.52 88888.00 2009-02-21 10:58:42.906 052 17421.35 61.60 53823.46 88888.00 2009-02-21 10:58:43.406 052 17421.42 61.57 53823.45 88888.00 2009-02-21 10:58:43.906 052 17421.44 61.60 53823.45 88888.00 2009-02-21 10:58:44.406 052 17421.42 61.58 53823.43 88888.00 2009-02-21 10:58:44.906 052 17421.48 61.57 53823.43 88888.00 2009-02-21 10:58:45.406 052 17421.51 61.58 53823.48 88888.00 2009-02-21 10:58:45.906 052 17421.41 61.56 53823.48 88888.00 2009-02-21 10:58:46.406 052 17421.35 61.55 53823.45 88888.00 2009-02-21 10:58:46.906 052 17421.39 61.55 53823.44 88888.00 2009-02-21 10:58:47.406 052 17421.43 61.57 53823.48 88888.00 2009-02-21 10:58:47.906 052 17421.47 61.57 53823.50 88888.00 2009-02-21 10:58:48.406 052 17421.33 61.58 53823.57 88888.00 2009-02-21 10:58:48.906 052 17421.34 61.54 53823.51 88888.00 2009-02-21 10:58:49.406 052 17421.31 61.51 53823.46 88888.00 2009-02-21 10:58:49.906 052 17421.33 61.55 53823.45 88888.00 2009-02-21 10:58:50.406 052 17421.33 61.50 53823.44 88888.00 2009-02-21 10:58:50.906 052 17421.40 61.46 53823.40 88888.00 2009-02-21 10:58:51.406 052 17421.42 61.47 53823.44 88888.00 2009-02-21 10:58:51.906 052 17421.44 61.51 53823.54 88888.00 2009-02-21 10:58:52.406 052 17421.44 61.46 53823.50 88888.00 2009-02-21 10:58:52.906 052 17421.38 61.47 53823.54 88888.00 2009-02-21 10:58:53.406 052 17421.40 61.45 53823.51 88888.00 2009-02-21 10:58:53.906 052 17421.37 61.50 53823.53 88888.00 2009-02-21 10:58:54.406 052 17421.43 61.46 53823.55 88888.00 2009-02-21 10:58:54.906 052 17421.39 61.45 53823.56 88888.00 2009-02-21 10:58:55.406 052 17421.31 61.39 53823.55 88888.00 2009-02-21 10:58:55.906 052 17421.40 61.40 53823.51 88888.00 2009-02-21 10:58:56.406 052 17421.38 61.45 53823.53 88888.00 2009-02-21 10:58:56.906 052 17421.34 61.36 53823.59 88888.00 2009-02-21 10:58:57.406 052 17421.34 61.37 53823.58 88888.00 2009-02-21 10:58:57.906 052 17421.37 61.40 53823.56 88888.00 2009-02-21 10:58:58.406 052 17421.32 61.42 53823.55 88888.00 2009-02-21 10:58:58.906 052 17421.38 61.40 53823.64 88888.00 2009-02-21 10:58:59.406 052 17421.38 61.44 53823.65 88888.00 2009-02-21 10:58:59.906 052 17421.28 61.41 53823.57 88888.00 2009-02-21 10:59:00.406 052 17421.27 61.40 53823.57 88888.00 2009-02-21 10:59:00.906 052 17421.35 61.37 53823.57 88888.00 2009-02-21 10:59:01.406 052 17421.35 61.36 53823.72 88888.00 2009-02-21 10:59:01.906 052 17421.27 61.32 53823.76 88888.00 2009-02-21 10:59:02.406 052 17421.29 61.38 53823.70 88888.00 2009-02-21 10:59:02.906 052 17421.25 61.34 53823.69 88888.00 2009-02-21 10:59:03.406 052 17421.24 61.34 53823.63 88888.00 2009-02-21 10:59:03.906 052 17421.18 61.28 53823.59 88888.00 2009-02-21 10:59:04.406 052 17421.12 61.28 53823.55 88888.00 2009-02-21 10:59:04.906 052 17421.17 61.30 53823.56 88888.00 2009-02-21 10:59:05.406 052 17421.19 61.31 53823.64 88888.00 2009-02-21 10:59:05.906 052 17421.23 61.31 53823.69 88888.00 2009-02-21 10:59:06.406 052 17421.25 61.37 53823.70 88888.00 2009-02-21 10:59:06.906 052 17421.21 61.41 53823.74 88888.00 2009-02-21 10:59:07.406 052 17421.23 61.30 53823.70 88888.00 2009-02-21 10:59:07.906 052 17421.20 61.30 53823.59 88888.00 2009-02-21 10:59:08.406 052 17421.27 61.36 53823.56 88888.00 2009-02-21 10:59:08.906 052 17421.29 61.36 53823.56 88888.00 2009-02-21 10:59:09.406 052 17421.32 61.28 53823.61 88888.00 2009-02-21 10:59:09.906 052 17421.30 61.17 53823.62 88888.00 2009-02-21 10:59:10.406 052 17421.25 61.21 53823.76 88888.00 2009-02-21 10:59:10.906 052 17421.25 61.22 53823.72 88888.00 2009-02-21 10:59:11.406 052 17421.20 61.21 53823.76 88888.00 2009-02-21 10:59:11.906 052 17421.17 61.17 53823.76 88888.00 2009-02-21 10:59:12.406 052 17421.22 61.17 53823.67 88888.00 2009-02-21 10:59:12.906 052 17421.27 61.20 53823.63 88888.00 2009-02-21 10:59:13.406 052 17421.29 61.18 53823.61 88888.00 2009-02-21 10:59:13.906 052 17421.24 61.15 53823.66 88888.00 2009-02-21 10:59:14.406 052 17421.20 61.21 53823.73 88888.00 2009-02-21 10:59:14.906 052 17421.25 61.29 53823.72 88888.00 2009-02-21 10:59:15.406 052 17421.34 61.24 53823.74 88888.00 2009-02-21 10:59:15.906 052 17421.30 61.28 53823.69 88888.00 2009-02-21 10:59:16.406 052 17421.25 61.30 53823.66 88888.00 2009-02-21 10:59:16.906 052 17421.23 61.28 53823.66 88888.00 2009-02-21 10:59:17.406 052 17421.21 61.21 53823.65 88888.00 2009-02-21 10:59:17.906 052 17421.34 61.12 53823.69 88888.00 2009-02-21 10:59:18.406 052 17421.35 61.17 53823.65 88888.00 2009-02-21 10:59:18.906 052 17421.35 61.19 53823.62 88888.00 2009-02-21 10:59:19.406 052 17421.35 61.25 53823.61 88888.00 2009-02-21 10:59:19.906 052 17421.28 61.27 53823.63 88888.00 2009-02-21 10:59:20.406 052 17421.27 61.25 53823.57 88888.00 2009-02-21 10:59:20.906 052 17421.29 61.24 53823.56 88888.00 2009-02-21 10:59:21.406 052 17421.28 61.19 53823.67 88888.00 2009-02-21 10:59:21.906 052 17421.35 61.16 53823.68 88888.00 2009-02-21 10:59:22.406 052 17421.40 61.21 53823.76 88888.00 2009-02-21 10:59:22.906 052 17421.41 61.20 53823.81 88888.00 2009-02-21 10:59:23.406 052 17421.39 61.18 53823.80 88888.00 2009-02-21 10:59:23.906 052 17421.37 61.15 53823.78 88888.00 2009-02-21 10:59:24.406 052 17421.34 61.19 53823.79 88888.00 2009-02-21 10:59:24.906 052 17421.33 61.13 53823.84 88888.00 2009-02-21 10:59:25.406 052 17421.37 61.06 53823.83 88888.00 2009-02-21 10:59:25.906 052 17421.35 61.10 53823.76 88888.00 2009-02-21 10:59:26.406 052 17421.35 61.08 53823.72 88888.00 2009-02-21 10:59:26.906 052 17421.31 61.08 53823.73 88888.00 2009-02-21 10:59:27.406 052 17421.25 61.12 53823.84 88888.00 2009-02-21 10:59:27.906 052 17421.29 61.15 53823.77 88888.00 2009-02-21 10:59:28.406 052 17421.31 61.10 53823.84 88888.00 2009-02-21 10:59:28.906 052 17421.30 61.09 53823.86 88888.00 2009-02-21 10:59:29.406 052 17421.39 61.06 53823.84 88888.00 2009-02-21 10:59:29.906 052 17421.41 61.05 53823.77 88888.00 2009-02-21 10:59:30.406 052 17421.32 61.07 53823.70 88888.00 2009-02-21 10:59:30.906 052 17421.35 61.08 53823.68 88888.00 2009-02-21 10:59:31.406 052 17421.38 61.06 53823.73 88888.00 2009-02-21 10:59:31.906 052 17421.35 61.01 53823.69 88888.00 2009-02-21 10:59:32.406 052 17421.35 61.00 53823.77 88888.00 2009-02-21 10:59:32.906 052 17421.32 60.97 53823.77 88888.00 2009-02-21 10:59:33.406 052 17421.33 60.98 53823.64 88888.00 2009-02-21 10:59:33.906 052 17421.37 61.00 53823.57 88888.00 2009-02-21 10:59:34.406 052 17421.32 61.02 53823.61 88888.00 2009-02-21 10:59:34.906 052 17421.27 61.01 53823.75 88888.00 2009-02-21 10:59:35.406 052 17421.25 61.01 53823.83 88888.00 2009-02-21 10:59:35.906 052 17421.24 61.01 53823.78 88888.00 2009-02-21 10:59:36.406 052 17421.25 61.06 53823.67 88888.00 2009-02-21 10:59:36.906 052 17421.28 61.09 53823.75 88888.00 2009-02-21 10:59:37.406 052 17421.25 61.02 53823.91 88888.00 2009-02-21 10:59:37.906 052 17421.27 61.01 53823.95 88888.00 2009-02-21 10:59:38.406 052 17421.29 61.01 53823.99 88888.00 2009-02-21 10:59:38.906 052 17421.24 61.06 53823.96 88888.00 2009-02-21 10:59:39.406 052 17421.22 61.06 53823.89 88888.00 2009-02-21 10:59:39.906 052 17421.23 60.97 53823.80 88888.00 2009-02-21 10:59:40.406 052 17421.20 60.99 53823.74 88888.00 2009-02-21 10:59:40.906 052 17421.20 60.97 53823.80 88888.00 2009-02-21 10:59:41.406 052 17421.23 60.98 53823.84 88888.00 2009-02-21 10:59:41.906 052 17421.21 60.92 53823.90 88888.00 2009-02-21 10:59:42.406 052 17421.22 60.82 53823.83 88888.00 2009-02-21 10:59:42.906 052 17421.29 60.80 53823.79 88888.00 2009-02-21 10:59:43.406 052 17421.19 60.86 53823.83 88888.00 2009-02-21 10:59:43.906 052 17421.12 60.91 53823.85 88888.00 2009-02-21 10:59:44.406 052 17421.15 60.90 53823.88 88888.00 2009-02-21 10:59:44.906 052 17421.22 60.92 53823.91 88888.00 2009-02-21 10:59:45.406 052 17421.27 60.89 53823.87 88888.00 2009-02-21 10:59:45.906 052 17421.19 60.89 53823.88 88888.00 2009-02-21 10:59:46.406 052 17421.15 60.95 53823.83 88888.00 2009-02-21 10:59:46.906 052 17421.20 60.97 53823.78 88888.00 2009-02-21 10:59:47.406 052 17421.19 60.89 53823.80 88888.00 2009-02-21 10:59:47.906 052 17421.21 60.88 53823.85 88888.00 2009-02-21 10:59:48.406 052 17421.18 60.86 53823.84 88888.00 2009-02-21 10:59:48.906 052 17421.19 60.87 53823.91 88888.00 2009-02-21 10:59:49.406 052 17421.15 60.85 53823.91 88888.00 2009-02-21 10:59:49.906 052 17421.20 60.85 53823.84 88888.00 2009-02-21 10:59:50.406 052 17421.19 60.88 53823.80 88888.00 2009-02-21 10:59:50.906 052 17421.15 60.89 53823.89 88888.00 2009-02-21 10:59:51.406 052 17421.24 60.89 53824.01 88888.00 2009-02-21 10:59:51.906 052 17421.30 60.89 53823.99 88888.00 2009-02-21 10:59:52.406 052 17421.21 60.82 53823.96 88888.00 2009-02-21 10:59:52.906 052 17421.23 60.79 53824.00 88888.00 2009-02-21 10:59:53.406 052 17421.27 60.82 53824.08 88888.00 2009-02-21 10:59:53.906 052 17421.19 60.85 53824.07 88888.00 2009-02-21 10:59:54.406 052 17421.14 60.88 53824.00 88888.00 2009-02-21 10:59:54.906 052 17421.23 60.85 53823.97 88888.00 2009-02-21 10:59:55.406 052 17421.24 60.83 53823.88 88888.00 2009-02-21 10:59:55.906 052 17421.24 60.81 53823.90 88888.00 2009-02-21 10:59:56.406 052 17421.30 60.85 53823.94 88888.00 2009-02-21 10:59:56.906 052 17421.29 60.85 53823.94 88888.00 2009-02-21 10:59:57.406 052 17421.29 60.80 53823.88 88888.00 2009-02-21 10:59:57.906 052 17421.24 60.78 53823.90 88888.00 2009-02-21 10:59:58.406 052 17421.30 60.79 53823.90 88888.00 2009-02-21 10:59:58.906 052 17421.22 60.83 53823.92 88888.00 2009-02-21 10:59:59.406 052 17421.20 60.89 53824.07 88888.00 2009-02-21 10:59:59.906 052 17421.24 60.87 53824.09 88888.00 2009-02-21 11:00:00.406 052 17421.23 60.87 53824.11 88888.00 2009-02-21 11:00:00.906 052 17421.25 60.81 53824.18 88888.00 2009-02-21 11:00:01.406 052 17421.30 60.78 53824.07 88888.00 2009-02-21 11:00:01.906 052 17421.27 60.88 53824.00 88888.00 2009-02-21 11:00:02.406 052 17421.14 60.93 53823.99 88888.00 2009-02-21 11:00:02.906 052 17421.09 60.95 53823.96 88888.00 2009-02-21 11:00:03.406 052 17421.15 60.95 53824.04 88888.00 2009-02-21 11:00:03.906 052 17421.20 60.92 53824.04 88888.00 2009-02-21 11:00:04.406 052 17421.21 60.93 53824.07 88888.00 2009-02-21 11:00:04.906 052 17421.17 60.92 53824.02 88888.00 2009-02-21 11:00:05.406 052 17421.12 60.97 53824.03 88888.00 2009-02-21 11:00:05.906 052 17421.12 60.97 53824.14 88888.00 2009-02-21 11:00:06.406 052 17421.13 60.95 53824.11 88888.00 2009-02-21 11:00:06.906 052 17421.15 60.89 53824.12 88888.00 2009-02-21 11:00:07.406 052 17421.17 60.91 53824.10 88888.00 2009-02-21 11:00:07.906 052 17421.12 60.98 53824.07 88888.00 2009-02-21 11:00:08.406 052 17421.23 61.02 53824.13 88888.00 2009-02-21 11:00:08.906 052 17421.10 61.01 53824.18 88888.00 2009-02-21 11:00:09.406 052 17421.10 60.98 53824.19 88888.00 2009-02-21 11:00:09.906 052 17421.08 61.01 53824.11 88888.00 2009-02-21 11:00:10.406 052 17421.14 61.07 53824.04 88888.00 2009-02-21 11:00:10.906 052 17421.18 60.99 53823.99 88888.00 2009-02-21 11:00:11.406 052 17421.20 60.99 53823.96 88888.00 2009-02-21 11:00:11.906 052 17421.17 61.03 53824.00 88888.00 2009-02-21 11:00:12.406 052 17421.09 61.05 53824.11 88888.00 2009-02-21 11:00:12.906 052 17421.11 61.03 53824.10 88888.00 2009-02-21 11:00:13.406 052 17421.13 60.97 53824.18 88888.00 2009-02-21 11:00:13.906 052 17421.14 60.92 53824.09 88888.00 2009-02-21 11:00:14.406 052 17421.18 60.93 53824.06 88888.00 2009-02-21 11:00:14.906 052 17421.19 60.92 53824.08 88888.00 2009-02-21 11:00:15.406 052 17421.11 60.93 53824.10 88888.00 2009-02-21 11:00:15.906 052 17421.14 60.95 53824.09 88888.00 2009-02-21 11:00:16.403 052 17421.12 60.93 53824.17 88888.00 2009-02-21 11:00:16.903 052 17421.12 60.93 53824.14 88888.00 2009-02-21 11:00:17.403 052 17421.19 60.92 53824.08 88888.00 2009-02-21 11:00:17.903 052 17421.19 60.99 53824.18 88888.00 2009-02-21 11:00:18.403 052 17421.22 60.95 53824.15 88888.00 2009-02-21 11:00:18.903 052 17421.19 60.97 53824.07 88888.00 2009-02-21 11:00:19.403 052 17421.23 60.92 53824.03 88888.00 2009-02-21 11:00:19.903 052 17421.15 60.97 53824.01 88888.00 2009-02-21 11:00:20.403 052 17421.21 60.97 53824.07 88888.00 2009-02-21 11:00:20.903 052 17421.22 60.93 53824.17 88888.00 2009-02-21 11:00:21.403 052 17421.19 61.02 53824.10 88888.00 2009-02-21 11:00:21.903 052 17421.15 61.02 53824.06 88888.00 2009-02-21 11:00:22.403 052 17421.11 60.98 53824.04 88888.00 2009-02-21 11:00:22.903 052 17421.20 61.00 53824.07 88888.00 2009-02-21 11:00:23.403 052 17421.25 60.97 53824.06 88888.00 2009-02-21 11:00:23.903 052 17421.13 60.97 53824.03 88888.00 2009-02-21 11:00:24.403 052 17421.12 60.98 53824.06 88888.00 2009-02-21 11:00:24.903 052 17421.10 61.01 53824.12 88888.00 2009-02-21 11:00:25.403 052 17421.07 60.97 53824.09 88888.00 2009-02-21 11:00:25.903 052 17421.04 60.97 53823.92 88888.00 2009-02-21 11:00:26.403 052 17421.05 61.00 53823.95 88888.00 2009-02-21 11:00:26.903 052 17421.17 61.03 53824.02 88888.00 2009-02-21 11:00:27.403 052 17421.17 61.02 53824.09 88888.00 2009-02-21 11:00:27.903 052 17421.05 61.03 53824.06 88888.00 2009-02-21 11:00:28.403 052 17421.07 61.03 53824.00 88888.00 2009-02-21 11:00:28.903 052 17421.18 61.05 53824.00 88888.00 2009-02-21 11:00:29.403 052 17421.20 61.05 53824.06 88888.00 2009-02-21 11:00:29.903 052 17421.08 61.05 53824.03 88888.00 2009-02-21 11:00:30.403 052 17421.03 61.02 53823.98 88888.00 2009-02-21 11:00:30.903 052 17421.05 61.05 53824.03 88888.00 2009-02-21 11:00:31.403 052 17421.10 61.06 53824.11 88888.00 2009-02-21 11:00:31.903 052 17421.20 61.01 53824.19 88888.00 2009-02-21 11:00:32.403 052 17421.23 61.07 53824.18 88888.00 2009-02-21 11:00:32.903 052 17421.19 61.07 53824.13 88888.00 2009-02-21 11:00:33.403 052 17421.23 60.98 53824.21 88888.00 2009-02-21 11:00:33.903 052 17421.20 61.01 53824.18 88888.00 2009-02-21 11:00:34.403 052 17421.18 61.09 53824.12 88888.00 2009-02-21 11:00:34.903 052 17421.18 61.00 53824.09 88888.00 2009-02-21 11:00:35.403 052 17421.21 60.99 53824.09 88888.00 2009-02-21 11:00:35.903 052 17421.15 61.03 53824.09 88888.00 2009-02-21 11:00:36.403 052 17421.12 61.01 53824.14 88888.00 2009-02-21 11:00:36.903 052 17421.12 61.05 53824.24 88888.00 2009-02-21 11:00:37.403 052 17421.05 61.05 53824.20 88888.00 2009-02-21 11:00:37.903 052 17420.99 60.96 53824.11 88888.00 2009-02-21 11:00:38.403 052 17421.08 60.96 53824.07 88888.00 2009-02-21 11:00:38.903 052 17421.12 60.92 53824.04 88888.00 2009-02-21 11:00:39.403 052 17421.11 60.93 53824.01 88888.00 2009-02-21 11:00:39.903 052 17421.13 60.93 53824.04 88888.00 2009-02-21 11:00:40.403 052 17421.07 60.93 53824.03 88888.00 2009-02-21 11:00:40.903 052 17421.02 60.90 53824.09 88888.00 2009-02-21 11:00:41.403 052 17421.00 60.89 53824.10 88888.00 2009-02-21 11:00:41.903 052 17420.98 60.85 53824.17 88888.00 2009-02-21 11:00:42.403 052 17421.00 60.86 53824.24 88888.00 2009-02-21 11:00:42.903 052 17421.04 60.87 53824.30 88888.00 2009-02-21 11:00:43.403 052 17421.04 60.89 53824.26 88888.00 2009-02-21 11:00:43.903 052 17421.04 60.93 53824.18 88888.00 2009-02-21 11:00:44.403 052 17421.14 60.89 53824.19 88888.00 2009-02-21 11:00:44.903 052 17421.15 60.88 53824.20 88888.00 2009-02-21 11:00:45.403 052 17421.09 60.85 53824.26 88888.00 2009-02-21 11:00:45.903 052 17421.12 60.89 53824.25 88888.00 2009-02-21 11:00:46.403 052 17421.09 60.95 53824.25 88888.00 2009-02-21 11:00:46.903 052 17421.09 60.93 53824.18 88888.00 2009-02-21 11:00:47.403 052 17421.11 60.90 53824.13 88888.00 2009-02-21 11:00:47.903 052 17421.18 60.89 53824.29 88888.00 2009-02-21 11:00:48.403 052 17421.20 60.91 53824.25 88888.00 2009-02-21 11:00:48.903 052 17421.15 60.87 53824.29 88888.00 2009-02-21 11:00:49.403 052 17421.28 60.87 53824.28 88888.00 2009-02-21 11:00:49.903 052 17421.23 60.91 53824.26 88888.00 2009-02-21 11:00:50.403 052 17421.11 60.89 53824.20 88888.00 2009-02-21 11:00:50.903 052 17421.09 60.90 53824.24 88888.00 2009-02-21 11:00:51.403 052 17421.11 60.96 53824.24 88888.00 2009-02-21 11:00:51.903 052 17421.08 60.98 53824.26 88888.00 2009-02-21 11:00:52.403 052 17421.00 60.99 53824.29 88888.00 2009-02-21 11:00:52.903 052 17421.07 61.05 53824.33 88888.00 2009-02-21 11:00:53.403 052 17421.10 61.07 53824.34 88888.00 2009-02-21 11:00:53.903 052 17421.00 61.01 53824.33 88888.00 2009-02-21 11:00:54.403 052 17420.96 60.95 53824.21 88888.00 2009-02-21 11:00:54.903 052 17421.05 60.91 53824.25 88888.00 2009-02-21 11:00:55.403 052 17421.13 60.93 53824.29 88888.00 2009-02-21 11:00:55.903 052 17421.14 60.93 53824.22 88888.00 2009-02-21 11:00:56.403 052 17421.19 60.88 53824.20 88888.00 2009-02-21 11:00:56.903 052 17421.09 60.86 53824.21 88888.00 2009-02-21 11:00:57.403 052 17421.07 60.88 53824.20 88888.00 2009-02-21 11:00:57.903 052 17421.09 60.88 53824.18 88888.00 2009-02-21 11:00:58.403 052 17421.14 60.90 53824.23 88888.00 2009-02-21 11:00:58.903 052 17421.12 60.91 53824.17 88888.00 2009-02-21 11:00:59.403 052 17421.14 60.91 53824.17 88888.00 2009-02-21 11:00:59.903 052 17421.15 60.93 53824.24 88888.00 2009-02-21 11:01:00.403 052 17421.15 60.97 53824.30 88888.00 2009-02-21 11:01:00.903 052 17421.13 60.96 53824.36 88888.00 2009-02-21 11:01:01.403 052 17421.13 60.98 53824.34 88888.00 2009-02-21 11:01:01.903 052 17421.13 61.03 53824.34 88888.00 2009-02-21 11:01:02.403 052 17421.10 61.00 53824.30 88888.00 2009-02-21 11:01:02.903 052 17421.11 60.97 53824.23 88888.00 2009-02-21 11:01:03.403 052 17421.13 60.95 53824.18 88888.00 2009-02-21 11:01:03.903 052 17421.09 60.90 53824.18 88888.00 2009-02-21 11:01:04.403 052 17421.13 60.87 53824.20 88888.00 2009-02-21 11:01:04.903 052 17421.22 60.88 53824.21 88888.00 2009-02-21 11:01:05.403 052 17421.23 60.90 53824.22 88888.00 2009-02-21 11:01:05.903 052 17421.15 60.92 53824.32 88888.00 2009-02-21 11:01:06.403 052 17421.09 60.97 53824.34 88888.00 2009-02-21 11:01:06.903 052 17421.12 60.93 53824.34 88888.00 2009-02-21 11:01:07.403 052 17421.20 60.91 53824.28 88888.00 2009-02-21 11:01:07.903 052 17421.20 60.93 53824.30 88888.00 2009-02-21 11:01:08.403 052 17421.25 60.93 53824.28 88888.00 2009-02-21 11:01:08.903 052 17421.23 60.88 53824.17 88888.00 2009-02-21 11:01:09.403 052 17421.22 60.79 53824.14 88888.00 2009-02-21 11:01:09.903 052 17421.19 60.77 53824.11 88888.00 2009-02-21 11:01:10.403 052 17421.18 60.83 53824.08 88888.00 2009-02-21 11:01:10.903 052 17421.23 60.82 53824.10 88888.00 2009-02-21 11:01:11.403 052 17421.17 60.76 53824.19 88888.00 2009-02-21 11:01:11.903 052 17421.11 60.71 53824.32 88888.00 2009-02-21 11:01:12.403 052 17421.12 60.79 53824.40 88888.00 2009-02-21 11:01:12.903 052 17421.08 60.87 53824.35 88888.00 2009-02-21 11:01:13.403 052 17421.10 60.83 53824.34 88888.00 2009-02-21 11:01:13.903 052 17421.11 60.85 53824.30 88888.00 2009-02-21 11:01:14.403 052 17421.14 60.83 53824.28 88888.00 2009-02-21 11:01:14.903 052 17421.11 60.80 53824.29 88888.00 2009-02-21 11:01:15.403 052 17421.14 60.78 53824.25 88888.00 2009-02-21 11:01:15.903 052 17421.08 60.83 53824.28 88888.00 2009-02-21 11:01:16.403 052 17421.11 60.87 53824.25 88888.00 2009-02-21 11:01:16.903 052 17421.10 60.83 53824.22 88888.00 2009-02-21 11:01:17.403 052 17421.00 60.85 53824.26 88888.00 2009-02-21 11:01:17.903 052 17420.99 60.79 53824.29 88888.00 2009-02-21 11:01:18.403 052 17420.98 60.80 53824.29 88888.00 2009-02-21 11:01:18.903 052 17421.05 60.80 53824.26 88888.00 2009-02-21 11:01:19.403 052 17421.08 60.85 53824.23 88888.00 2009-02-21 11:01:19.903 052 17421.12 60.83 53824.31 88888.00 2009-02-21 11:01:20.403 052 17421.10 60.82 53824.36 88888.00 2009-02-21 11:01:20.903 052 17421.09 60.77 53824.33 88888.00 2009-02-21 11:01:21.403 052 17421.10 60.86 53824.29 88888.00 2009-02-21 11:01:21.903 052 17421.08 60.95 53824.25 88888.00 2009-02-21 11:01:22.403 052 17421.08 60.85 53824.29 88888.00 2009-02-21 11:01:22.903 052 17421.13 60.87 53824.34 88888.00 2009-02-21 11:01:23.403 052 17421.18 60.95 53824.39 88888.00 2009-02-21 11:01:23.903 052 17421.12 60.97 53824.33 88888.00 2009-02-21 11:01:24.403 052 17421.15 60.96 53824.39 88888.00 2009-02-21 11:01:24.903 052 17421.07 60.95 53824.45 88888.00 2009-02-21 11:01:25.403 052 17421.08 60.89 53824.42 88888.00 2009-02-21 11:01:25.903 052 17421.14 60.89 53824.41 88888.00 2009-02-21 11:01:26.403 052 17421.13 60.91 53824.43 88888.00 2009-02-21 11:01:26.903 052 17421.05 60.91 53824.45 88888.00 2009-02-21 11:01:27.403 052 17421.12 60.95 53824.39 88888.00 2009-02-21 11:01:27.903 052 17421.02 60.97 53824.37 88888.00 2009-02-21 11:01:28.403 052 17421.03 60.87 53824.37 88888.00 2009-02-21 11:01:28.903 052 17421.11 60.86 53824.41 88888.00 2009-02-21 11:01:29.403 052 17421.17 60.87 53824.46 88888.00 2009-02-21 11:01:29.903 052 17421.20 60.87 53824.44 88888.00 2009-02-21 11:01:30.403 052 17421.15 60.87 53824.39 88888.00 2009-02-21 11:01:30.903 052 17421.04 60.90 53824.34 88888.00 2009-02-21 11:01:31.403 052 17421.09 60.89 53824.32 88888.00 2009-02-21 11:01:31.903 052 17421.20 60.90 53824.34 88888.00 2009-02-21 11:01:32.403 052 17421.20 60.88 53824.44 88888.00 2009-02-21 11:01:32.903 052 17421.18 60.86 53824.49 88888.00 2009-02-21 11:01:33.403 052 17421.17 60.91 53824.40 88888.00 2009-02-21 11:01:33.903 052 17421.15 60.82 53824.35 88888.00 2009-02-21 11:01:34.403 052 17420.99 60.83 53824.35 88888.00 2009-02-21 11:01:34.903 052 17420.98 60.91 53824.35 88888.00 2009-02-21 11:01:35.403 052 17421.01 60.83 53824.30 88888.00 2009-02-21 11:01:35.903 052 17420.99 60.88 53824.33 88888.00 2009-02-21 11:01:36.403 052 17420.97 60.85 53824.23 88888.00 2009-02-21 11:01:36.903 052 17420.96 60.80 53824.35 88888.00 2009-02-21 11:01:37.403 052 17420.96 60.82 53824.37 88888.00 2009-02-21 11:01:37.903 052 17421.05 60.86 53824.24 88888.00 2009-02-21 11:01:38.403 052 17421.04 60.87 53824.18 88888.00 2009-02-21 11:01:38.903 052 17421.01 60.89 53824.30 88888.00 2009-02-21 11:01:39.403 052 17421.02 60.93 53824.34 88888.00 2009-02-21 11:01:39.903 052 17421.03 60.87 53824.45 88888.00 2009-02-21 11:01:40.403 052 17421.04 60.81 53824.37 88888.00 2009-02-21 11:01:40.903 052 17421.11 60.88 53824.25 88888.00 2009-02-21 11:01:41.403 052 17421.08 60.81 53824.28 88888.00 2009-02-21 11:01:41.903 052 17421.02 60.78 53824.25 88888.00 2009-02-21 11:01:42.403 052 17421.00 60.83 53824.33 88888.00 2009-02-21 11:01:42.903 052 17420.99 60.86 53824.35 88888.00 2009-02-21 11:01:43.403 052 17420.93 60.80 53824.32 88888.00 2009-02-21 11:01:43.903 052 17420.94 60.83 53824.40 88888.00 2009-02-21 11:01:44.403 052 17421.00 60.88 53824.36 88888.00 2009-02-21 11:01:44.903 052 17420.86 60.93 53824.36 88888.00 2009-02-21 11:01:45.403 052 17420.88 60.99 53824.25 88888.00 2009-02-21 11:01:45.903 052 17420.94 61.00 53824.34 88888.00 2009-02-21 11:01:46.403 052 17420.93 60.95 53824.42 88888.00 2009-02-21 11:01:46.903 052 17420.91 60.97 53824.42 88888.00 2009-02-21 11:01:47.403 052 17420.94 60.99 53824.45 88888.00 2009-02-21 11:01:47.903 052 17421.05 61.00 53824.48 88888.00 2009-02-21 11:01:48.403 052 17421.00 60.90 53824.51 88888.00 2009-02-21 11:01:48.903 052 17421.09 60.88 53824.39 88888.00 2009-02-21 11:01:49.403 052 17421.07 60.91 53824.26 88888.00 2009-02-21 11:01:49.903 052 17421.07 60.90 53824.30 88888.00 2009-02-21 11:01:50.403 052 17421.01 60.95 53824.29 88888.00 2009-02-21 11:01:50.903 052 17420.97 60.92 53824.33 88888.00 2009-02-21 11:01:51.403 052 17421.05 60.92 53824.36 88888.00 2009-02-21 11:01:51.903 052 17421.08 60.89 53824.35 88888.00 2009-02-21 11:01:52.403 052 17421.04 60.85 53824.44 88888.00 2009-02-21 11:01:52.903 052 17421.00 60.85 53824.40 88888.00 2009-02-21 11:01:53.403 052 17421.00 60.88 53824.31 88888.00 2009-02-21 11:01:53.903 052 17420.99 60.86 53824.20 88888.00 2009-02-21 11:01:54.403 052 17420.98 60.88 53824.20 88888.00 2009-02-21 11:01:54.903 052 17420.97 60.93 53824.33 88888.00 2009-02-21 11:01:55.403 052 17420.99 60.93 53824.37 88888.00 2009-02-21 11:01:55.903 052 17421.09 60.97 53824.40 88888.00 2009-02-21 11:01:56.403 052 17421.13 60.93 53824.45 88888.00 2009-02-21 11:01:56.903 052 17421.19 60.98 53824.40 88888.00 2009-02-21 11:01:57.403 052 17421.24 60.98 53824.56 88888.00 2009-02-21 11:01:57.903 052 17421.20 60.93 53824.63 88888.00 2009-02-21 11:01:58.403 052 17421.15 60.89 53824.49 88888.00 2009-02-21 11:01:58.903 052 17421.11 60.85 53824.41 88888.00 2009-02-21 11:01:59.403 052 17421.18 60.82 53824.35 88888.00 2009-02-21 11:01:59.903 052 17421.20 60.91 53824.44 88888.00 2009-02-21 11:02:00.403 052 17421.23 60.89 53824.53 88888.00 2009-02-21 11:02:00.903 052 17421.23 60.90 53824.47 88888.00 2009-02-21 11:02:01.403 052 17421.29 60.87 53824.47 88888.00 2009-02-21 11:02:01.903 052 17421.27 60.86 53824.53 88888.00 2009-02-21 11:02:02.403 052 17421.27 60.83 53824.52 88888.00 2009-02-21 11:02:02.903 052 17421.22 60.86 53824.54 88888.00 2009-02-21 11:02:03.403 052 17421.20 60.83 53824.56 88888.00 2009-02-21 11:02:03.903 052 17421.29 60.85 53824.58 88888.00 2009-02-21 11:02:04.403 052 17421.22 60.85 53824.52 88888.00 2009-02-21 11:02:04.903 052 17421.21 60.86 53824.48 88888.00 2009-02-21 11:02:05.403 052 17421.22 60.88 53824.57 88888.00 2009-02-21 11:02:05.903 052 17421.25 60.88 53824.55 88888.00 2009-02-21 11:02:06.403 052 17421.15 60.90 53824.54 88888.00 2009-02-21 11:02:06.903 052 17421.13 60.93 53824.52 88888.00 2009-02-21 11:02:07.403 052 17421.13 60.90 53824.51 88888.00 2009-02-21 11:02:07.903 052 17421.14 60.88 53824.55 88888.00 2009-02-21 11:02:08.403 052 17421.18 60.92 53824.58 88888.00 2009-02-21 11:02:08.903 052 17421.15 60.83 53824.62 88888.00 2009-02-21 11:02:09.403 052 17421.20 60.79 53824.63 88888.00 2009-02-21 11:02:09.903 052 17421.15 60.86 53824.58 88888.00 2009-02-21 11:02:10.403 052 17421.24 60.87 53824.57 88888.00 2009-02-21 11:02:10.903 052 17421.24 60.87 53824.60 88888.00 2009-02-21 11:02:11.403 052 17421.19 60.89 53824.56 88888.00 2009-02-21 11:02:11.903 052 17421.22 60.86 53824.44 88888.00 2009-02-21 11:02:12.403 052 17421.19 60.82 53824.55 88888.00 2009-02-21 11:02:12.903 052 17421.21 60.79 53824.58 88888.00 2009-02-21 11:02:13.403 052 17421.13 60.86 53824.62 88888.00 2009-02-21 11:02:13.903 052 17421.09 60.87 53824.64 88888.00 2009-02-21 11:02:14.403 052 17421.12 60.86 53824.76 88888.00 2009-02-21 11:02:14.903 052 17421.15 60.81 53824.80 88888.00 2009-02-21 11:02:15.403 052 17421.24 60.82 53824.73 88888.00 2009-02-21 11:02:15.903 052 17421.18 60.81 53824.64 88888.00 2009-02-21 11:02:16.403 052 17421.28 60.87 53824.52 88888.00 2009-02-21 11:02:16.903 052 17421.29 60.78 53824.51 88888.00 2009-02-21 11:02:17.403 052 17421.33 60.86 53824.47 88888.00 2009-02-21 11:02:17.903 052 17421.30 60.85 53824.48 88888.00 2009-02-21 11:02:18.403 052 17421.24 60.79 53824.51 88888.00 2009-02-21 11:02:18.903 052 17421.25 60.78 53824.46 88888.00 2009-02-21 11:02:19.403 052 17421.25 60.78 53824.54 88888.00 2009-02-21 11:02:19.903 052 17421.27 60.78 53824.46 88888.00 2009-02-21 11:02:20.403 052 17421.22 60.82 53824.52 88888.00 2009-02-21 11:02:20.903 052 17421.23 60.78 53824.68 88888.00 2009-02-21 11:02:21.403 052 17421.31 60.76 53824.64 88888.00 2009-02-21 11:02:21.903 052 17421.28 60.74 53824.52 88888.00 2009-02-21 11:02:22.403 052 17421.29 60.73 53824.47 88888.00 2009-02-21 11:02:22.903 052 17421.29 60.70 53824.44 88888.00 2009-02-21 11:02:23.403 052 17421.25 60.69 53824.45 88888.00 2009-02-21 11:02:23.903 052 17421.22 60.72 53824.49 88888.00 2009-02-21 11:02:24.403 052 17421.15 60.67 53824.55 88888.00 2009-02-21 11:02:24.903 052 17421.20 60.64 53824.59 88888.00 2009-02-21 11:02:25.403 052 17421.20 60.64 53824.51 88888.00 2009-02-21 11:02:25.903 052 17421.24 60.61 53824.47 88888.00 2009-02-21 11:02:26.403 052 17421.31 60.66 53824.49 88888.00 2009-02-21 11:02:26.903 052 17421.27 60.66 53824.52 88888.00 2009-02-21 11:02:27.403 052 17421.25 60.62 53824.65 88888.00 2009-02-21 11:02:27.903 052 17421.24 60.66 53824.69 88888.00 2009-02-21 11:02:28.403 052 17421.20 60.68 53824.59 88888.00 2009-02-21 11:02:28.903 052 17421.22 60.63 53824.57 88888.00 2009-02-21 11:02:29.403 052 17421.14 60.61 53824.58 88888.00 2009-02-21 11:02:29.903 052 17421.12 60.59 53824.60 88888.00 2009-02-21 11:02:30.403 052 17421.20 60.60 53824.63 88888.00 2009-02-21 11:02:30.903 052 17421.24 60.64 53824.56 88888.00 2009-02-21 11:02:31.403 052 17421.23 60.66 53824.67 88888.00 2009-02-21 11:02:31.903 052 17421.19 60.62 53824.66 88888.00 2009-02-21 11:02:32.403 052 17421.13 60.61 53824.58 88888.00 2009-02-21 11:02:32.903 052 17421.18 60.56 53824.63 88888.00 2009-02-21 11:02:33.403 052 17421.20 60.68 53824.64 88888.00 2009-02-21 11:02:33.903 052 17421.17 60.67 53824.64 88888.00 2009-02-21 11:02:34.403 052 17421.20 60.64 53824.58 88888.00 2009-02-21 11:02:34.903 052 17421.20 60.66 53824.54 88888.00 2009-02-21 11:02:35.403 052 17421.25 60.64 53824.44 88888.00 2009-02-21 11:02:35.903 052 17421.25 60.63 53824.56 88888.00 2009-02-21 11:02:36.403 052 17421.12 60.56 53824.62 88888.00 2009-02-21 11:02:36.903 052 17421.11 60.52 53824.69 88888.00 2009-02-21 11:02:37.403 052 17421.20 60.51 53824.62 88888.00 2009-02-21 11:02:37.903 052 17421.22 60.53 53824.53 88888.00 2009-02-21 11:02:38.403 052 17421.17 60.57 53824.60 88888.00 2009-02-21 11:02:38.903 052 17421.15 60.57 53824.62 88888.00 2009-02-21 11:02:39.403 052 17421.10 60.58 53824.62 88888.00 2009-02-21 11:02:39.903 052 17421.14 60.61 53824.64 88888.00 2009-02-21 11:02:40.403 052 17421.19 60.54 53824.73 88888.00 2009-02-21 11:02:40.903 052 17421.21 60.51 53824.73 88888.00 2009-02-21 11:02:41.403 052 17421.18 60.47 53824.63 88888.00 2009-02-21 11:02:41.903 052 17421.13 60.57 53824.63 88888.00 2009-02-21 11:02:42.403 052 17421.18 60.57 53824.63 88888.00 2009-02-21 11:02:42.903 052 17421.22 60.50 53824.65 88888.00 2009-02-21 11:02:43.403 052 17421.22 60.52 53824.67 88888.00 2009-02-21 11:02:43.903 052 17421.23 60.53 53824.71 88888.00 2009-02-21 11:02:44.403 052 17421.13 60.48 53824.70 88888.00 2009-02-21 11:02:44.903 052 17421.13 60.50 53824.68 88888.00 2009-02-21 11:02:45.403 052 17421.09 60.56 53824.76 88888.00 2009-02-21 11:02:45.903 052 17421.07 60.61 53824.76 88888.00 2009-02-21 11:02:46.403 052 17421.05 60.60 53824.69 88888.00 2009-02-21 11:02:46.903 052 17421.08 60.58 53824.67 88888.00 2009-02-21 11:02:47.403 052 17421.05 60.60 53824.70 88888.00 2009-02-21 11:02:47.903 052 17421.01 60.67 53824.64 88888.00 2009-02-21 11:02:48.403 052 17420.98 60.63 53824.59 88888.00 2009-02-21 11:02:48.903 052 17421.03 60.58 53824.63 88888.00 2009-02-21 11:02:49.403 052 17421.11 60.61 53824.73 88888.00 2009-02-21 11:02:49.903 052 17420.92 60.60 53824.60 88888.00 2009-02-21 11:02:50.403 052 17420.93 60.59 53824.65 88888.00 2009-02-21 11:02:50.903 052 17421.09 60.56 53824.67 88888.00 2009-02-21 11:02:51.400 052 17421.11 60.52 53824.64 88888.00 2009-02-21 11:02:51.900 052 17421.08 60.56 53824.62 88888.00 2009-02-21 11:02:52.400 052 17421.10 60.56 53824.67 88888.00 2009-02-21 11:02:52.900 052 17421.09 60.56 53824.71 88888.00 2009-02-21 11:02:53.400 052 17421.01 60.56 53824.66 88888.00 2009-02-21 11:02:53.900 052 17421.03 60.56 53824.63 88888.00 2009-02-21 11:02:54.400 052 17421.04 60.51 53824.58 88888.00 2009-02-21 11:02:54.900 052 17421.09 60.51 53824.69 88888.00 2009-02-21 11:02:55.400 052 17421.13 60.51 53824.73 88888.00 2009-02-21 11:02:55.900 052 17421.15 60.51 53824.77 88888.00 2009-02-21 11:02:56.400 052 17421.08 60.51 53824.79 88888.00 2009-02-21 11:02:56.900 052 17421.02 60.51 53824.64 88888.00 2009-02-21 11:02:57.400 052 17421.01 60.43 53824.59 88888.00 2009-02-21 11:02:57.900 052 17421.02 60.44 53824.62 88888.00 2009-02-21 11:02:58.400 052 17421.08 60.50 53824.64 88888.00 2009-02-21 11:02:58.900 052 17421.09 60.49 53824.75 88888.00 2009-02-21 11:02:59.400 052 17421.05 60.38 53824.85 88888.00 2009-02-21 11:02:59.900 052 17421.04 60.41 53824.86 88888.00 2009-02-21 11:03:00.400 052 17421.04 60.44 53824.74 88888.00 2009-02-21 11:03:00.900 052 17421.14 60.40 53824.77 88888.00 2009-02-21 11:03:01.400 052 17421.15 60.40 53824.79 88888.00 2009-02-21 11:03:01.900 052 17421.18 60.41 53824.76 88888.00 2009-02-21 11:03:02.400 052 17421.24 60.42 53824.78 88888.00 2009-02-21 11:03:02.900 052 17421.12 60.46 53824.71 88888.00 2009-02-21 11:03:03.400 052 17421.09 60.39 53824.81 88888.00 2009-02-21 11:03:03.900 052 17421.10 60.32 53824.86 88888.00 2009-02-21 11:03:04.400 052 17421.14 60.39 53824.93 88888.00 2009-02-21 11:03:04.900 052 17421.13 60.37 53824.93 88888.00 2009-02-21 11:03:05.400 052 17421.04 60.34 53824.86 88888.00 2009-02-21 11:03:05.900 052 17420.93 60.37 53824.88 88888.00 2009-02-21 11:03:06.400 052 17420.92 60.43 53824.88 88888.00 2009-02-21 11:03:06.900 052 17420.94 60.46 53824.80 88888.00 2009-02-21 11:03:07.400 052 17421.03 60.50 53824.78 88888.00 2009-02-21 11:03:07.900 052 17421.01 60.48 53824.79 88888.00 2009-02-21 11:03:08.400 052 17420.96 60.48 53824.80 88888.00 2009-02-21 11:03:08.900 052 17420.92 60.44 53824.87 88888.00 2009-02-21 11:03:09.400 052 17420.97 60.42 53824.84 88888.00 2009-02-21 11:03:09.900 052 17421.00 60.44 53824.88 88888.00 2009-02-21 11:03:10.400 052 17420.94 60.41 53824.95 88888.00 2009-02-21 11:03:10.900 052 17420.91 60.41 53824.97 88888.00 2009-02-21 11:03:11.400 052 17421.00 60.47 53824.92 88888.00 2009-02-21 11:03:11.900 052 17421.05 60.48 53824.93 88888.00 2009-02-21 11:03:12.400 052 17421.01 60.42 53824.89 88888.00 2009-02-21 11:03:12.900 052 17420.89 60.43 53824.90 88888.00 2009-02-21 11:03:13.400 052 17420.90 60.40 53824.97 88888.00 2009-02-21 11:03:13.900 052 17420.96 60.40 53825.01 88888.00 2009-02-21 11:03:14.400 052 17420.98 60.42 53824.99 88888.00 2009-02-21 11:03:14.900 052 17420.94 60.37 53824.97 88888.00 2009-02-21 11:03:15.400 052 17420.96 60.34 53824.98 88888.00 2009-02-21 11:03:15.900 052 17420.94 60.43 53825.04 88888.00 2009-02-21 11:03:16.400 052 17420.96 60.48 53825.00 88888.00 2009-02-21 11:03:16.900 052 17421.00 60.43 53824.92 88888.00 2009-02-21 11:03:17.400 052 17420.98 60.49 53824.97 88888.00 2009-02-21 11:03:17.900 052 17420.98 60.52 53825.00 88888.00 2009-02-21 11:03:18.400 052 17420.99 60.51 53824.95 88888.00 2009-02-21 11:03:18.900 052 17420.99 60.52 53824.85 88888.00 2009-02-21 11:03:19.400 052 17421.03 60.48 53824.88 88888.00 2009-02-21 11:03:19.900 052 17421.05 60.41 53824.90 88888.00 2009-02-21 11:03:20.400 052 17420.97 60.38 53824.85 88888.00 2009-02-21 11:03:20.900 052 17420.99 60.33 53824.93 88888.00 2009-02-21 11:03:21.400 052 17421.09 60.31 53824.91 88888.00 2009-02-21 11:03:21.900 052 17421.08 60.28 53824.86 88888.00 2009-02-21 11:03:22.400 052 17421.03 60.27 53824.81 88888.00 2009-02-21 11:03:22.900 052 17421.04 60.31 53824.84 88888.00 2009-02-21 11:03:23.400 052 17421.05 60.34 53824.87 88888.00 2009-02-21 11:03:23.900 052 17421.00 60.32 53824.98 88888.00 2009-02-21 11:03:24.400 052 17420.94 60.38 53824.96 88888.00 2009-02-21 11:03:24.900 052 17420.98 60.35 53824.95 88888.00 2009-02-21 11:03:25.400 052 17421.05 60.33 53824.96 88888.00 2009-02-21 11:03:25.900 052 17421.05 60.37 53824.88 88888.00 2009-02-21 11:03:26.400 052 17421.04 60.37 53824.86 88888.00 2009-02-21 11:03:26.900 052 17421.05 60.46 53824.91 88888.00 2009-02-21 11:03:27.400 052 17421.13 60.35 53824.88 88888.00 2009-02-21 11:03:27.900 052 17421.08 60.32 53824.91 88888.00 2009-02-21 11:03:28.400 052 17421.11 60.28 53824.98 88888.00 2009-02-21 11:03:28.900 052 17421.09 60.29 53824.95 88888.00 2009-02-21 11:03:29.400 052 17420.99 60.37 53824.98 88888.00 2009-02-21 11:03:29.900 052 17420.93 60.29 53825.08 88888.00 2009-02-21 11:03:30.400 052 17420.82 60.28 53825.09 88888.00 2009-02-21 11:03:30.900 052 17420.92 60.31 53825.11 88888.00 2009-02-21 11:03:31.400 052 17420.94 60.35 53825.11 88888.00 2009-02-21 11:03:31.900 052 17420.98 60.29 53825.01 88888.00 2009-02-21 11:03:32.400 052 17421.05 60.25 53825.00 88888.00 2009-02-21 11:03:32.900 052 17421.03 60.31 53825.10 88888.00 2009-02-21 11:03:33.400 052 17421.01 60.29 53825.12 88888.00 2009-02-21 11:03:33.900 052 17421.00 60.34 53825.13 88888.00 2009-02-21 11:03:34.400 052 17421.00 60.32 53825.05 88888.00 2009-02-21 11:03:34.900 052 17421.02 60.34 53825.01 88888.00 2009-02-21 11:03:35.400 052 17421.05 60.34 53824.97 88888.00 2009-02-21 11:03:35.900 052 17421.08 60.28 53825.04 88888.00 2009-02-21 11:03:36.400 052 17421.07 60.30 53825.08 88888.00 2009-02-21 11:03:36.900 052 17421.05 60.34 53825.03 88888.00 2009-02-21 11:03:37.400 052 17421.05 60.35 53825.03 88888.00 2009-02-21 11:03:37.900 052 17421.03 60.32 53825.03 88888.00 2009-02-21 11:03:38.400 052 17421.05 60.29 53825.12 88888.00 2009-02-21 11:03:38.900 052 17421.03 60.33 53825.08 88888.00 2009-02-21 11:03:39.400 052 17420.93 60.33 53825.01 88888.00 2009-02-21 11:03:39.900 052 17420.93 60.34 53824.95 88888.00 2009-02-21 11:03:40.400 052 17421.08 60.41 53825.00 88888.00 2009-02-21 11:03:40.900 052 17421.07 60.33 53825.02 88888.00 2009-02-21 11:03:41.400 052 17421.05 60.34 53825.01 88888.00 2009-02-21 11:03:41.900 052 17421.03 60.32 53825.01 88888.00 2009-02-21 11:03:42.400 052 17420.98 60.31 53825.00 88888.00 2009-02-21 11:03:42.900 052 17421.02 60.32 53824.97 88888.00 2009-02-21 11:03:43.400 052 17420.96 60.34 53824.97 88888.00 2009-02-21 11:03:43.900 052 17420.89 60.25 53825.00 88888.00 2009-02-21 11:03:44.400 052 17420.94 60.33 53825.04 88888.00 2009-02-21 11:03:44.900 052 17420.98 60.34 53825.00 88888.00 2009-02-21 11:03:45.400 052 17420.99 60.32 53825.02 88888.00 2009-02-21 11:03:45.900 052 17421.00 60.33 53825.11 88888.00 2009-02-21 11:03:46.400 052 17420.89 60.37 53825.03 88888.00 2009-02-21 11:03:46.900 052 17420.89 60.42 53825.03 88888.00 2009-02-21 11:03:47.400 052 17420.92 60.40 53824.99 88888.00 2009-02-21 11:03:47.900 052 17420.94 60.40 53825.00 88888.00 2009-02-21 11:03:48.400 052 17420.96 60.37 53825.08 88888.00 2009-02-21 11:03:48.900 052 17421.03 60.38 53825.09 88888.00 2009-02-21 11:03:49.400 052 17421.08 60.39 53825.07 88888.00 2009-02-21 11:03:49.900 052 17421.00 60.35 53825.00 88888.00 2009-02-21 11:03:50.400 052 17421.00 60.35 53824.91 88888.00 2009-02-21 11:03:50.900 052 17421.00 60.32 53824.97 88888.00 2009-02-21 11:03:51.400 052 17421.12 60.31 53824.99 88888.00 2009-02-21 11:03:51.900 052 17421.15 60.31 53825.03 88888.00 2009-02-21 11:03:52.400 052 17421.09 60.30 53825.02 88888.00 2009-02-21 11:03:52.900 052 17420.97 60.35 53825.02 88888.00 2009-02-21 11:03:53.400 052 17420.94 60.37 53825.07 88888.00 2009-02-21 11:03:53.900 052 17420.98 60.31 53824.99 88888.00 2009-02-21 11:03:54.400 052 17420.92 60.39 53824.99 88888.00 2009-02-21 11:03:54.900 052 17420.90 60.40 53825.02 88888.00 2009-02-21 11:03:55.400 052 17420.82 60.38 53825.02 88888.00 2009-02-21 11:03:55.900 052 17420.83 60.37 53824.99 88888.00 2009-02-21 11:03:56.400 052 17420.97 60.34 53825.02 88888.00 2009-02-21 11:03:56.900 052 17421.08 60.28 53825.07 88888.00 2009-02-21 11:03:57.400 052 17421.04 60.34 53825.02 88888.00 2009-02-21 11:03:57.900 052 17420.99 60.35 53824.98 88888.00 2009-02-21 11:03:58.400 052 17420.99 60.32 53824.90 88888.00 2009-02-21 11:03:58.900 052 17421.02 60.34 53824.92 88888.00 2009-02-21 11:03:59.400 052 17421.02 60.33 53824.93 88888.00 2009-02-21 11:03:59.900 052 17421.03 60.30 53824.79 88888.00 2009-02-21 11:04:00.400 052 17421.03 60.25 53824.87 88888.00 2009-02-21 11:04:00.900 052 17420.97 60.22 53824.93 88888.00 2009-02-21 11:04:01.400 052 17421.03 60.23 53825.00 88888.00 2009-02-21 11:04:01.900 052 17421.02 60.22 53825.01 88888.00 2009-02-21 11:04:02.400 052 17420.99 60.23 53825.01 88888.00 2009-02-21 11:04:02.900 052 17420.90 60.25 53825.03 88888.00 2009-02-21 11:04:03.400 052 17420.89 60.23 53825.08 88888.00 2009-02-21 11:04:03.900 052 17420.82 60.22 53825.10 88888.00 2009-02-21 11:04:04.400 052 17420.87 60.19 53825.13 88888.00 2009-02-21 11:04:04.900 052 17420.91 60.25 53825.11 88888.00 2009-02-21 11:04:05.400 052 17420.92 60.29 53825.04 88888.00 2009-02-21 11:04:05.900 052 17421.08 60.25 53825.03 88888.00 2009-02-21 11:04:06.400 052 17420.96 60.24 53825.05 88888.00 2009-02-21 11:04:06.900 052 17421.02 60.33 53824.98 88888.00 2009-02-21 11:04:07.400 052 17420.96 60.30 53825.02 88888.00 2009-02-21 11:04:07.900 052 17420.94 60.34 53825.07 88888.00 2009-02-21 11:04:08.400 052 17420.92 60.33 53825.00 88888.00 2009-02-21 11:04:08.900 052 17420.89 60.29 53825.00 88888.00 2009-02-21 11:04:09.400 052 17420.92 60.25 53825.08 88888.00 2009-02-21 11:04:09.900 052 17420.99 60.25 53825.07 88888.00 2009-02-21 11:04:10.400 052 17420.96 60.29 53825.08 88888.00 2009-02-21 11:04:10.900 052 17420.99 60.23 53825.14 88888.00 2009-02-21 11:04:11.400 052 17420.91 60.22 53825.11 88888.00 2009-02-21 11:04:11.900 052 17420.97 60.25 53825.10 88888.00 2009-02-21 11:04:12.400 052 17420.99 60.27 53825.13 88888.00 2009-02-21 11:04:12.900 052 17421.09 60.25 53825.15 88888.00 2009-02-21 11:04:13.400 052 17420.99 60.23 53825.21 88888.00 2009-02-21 11:04:13.900 052 17420.89 60.19 53825.14 88888.00 2009-02-21 11:04:14.400 052 17420.88 60.22 53825.13 88888.00 2009-02-21 11:04:14.900 052 17420.82 60.18 53825.24 88888.00 2009-02-21 11:04:15.400 052 17420.78 60.19 53825.26 88888.00 2009-02-21 11:04:15.900 052 17420.87 60.22 53825.32 88888.00 2009-02-21 11:04:16.400 052 17420.91 60.21 53825.30 88888.00 2009-02-21 11:04:16.900 052 17420.94 60.21 53825.27 88888.00 2009-02-21 11:04:17.400 052 17421.01 60.24 53825.18 88888.00 2009-02-21 11:04:17.900 052 17420.93 60.24 53825.14 88888.00 2009-02-21 11:04:18.400 052 17420.91 60.21 53825.13 88888.00 2009-02-21 11:04:18.900 052 17420.97 60.25 53825.07 88888.00 2009-02-21 11:04:19.400 052 17420.98 60.23 53825.12 88888.00 2009-02-21 11:04:19.900 052 17420.97 60.14 53825.13 88888.00 2009-02-21 11:04:20.400 052 17420.93 60.17 53825.12 88888.00 2009-02-21 11:04:20.900 052 17420.92 60.19 53825.16 88888.00 2009-02-21 11:04:21.400 052 17420.89 60.17 53825.19 88888.00 2009-02-21 11:04:21.900 052 17420.86 60.17 53825.19 88888.00 2009-02-21 11:04:22.400 052 17420.92 60.17 53825.19 88888.00 2009-02-21 11:04:22.900 052 17420.90 60.18 53825.10 88888.00 2009-02-21 11:04:23.400 052 17420.90 60.12 53825.18 88888.00 2009-02-21 11:04:23.900 052 17420.86 60.09 53825.18 88888.00 2009-02-21 11:04:24.400 052 17420.82 60.10 53825.11 88888.00 2009-02-21 11:04:24.900 052 17420.79 60.08 53825.15 88888.00 2009-02-21 11:04:25.400 052 17420.73 60.10 53825.18 88888.00 2009-02-21 11:04:25.900 052 17420.77 60.08 53825.10 88888.00 2009-02-21 11:04:26.400 052 17420.84 60.17 53825.13 88888.00 2009-02-21 11:04:26.900 052 17420.88 60.23 53825.19 88888.00 2009-02-21 11:04:27.400 052 17420.83 60.13 53825.18 88888.00 2009-02-21 11:04:27.900 052 17420.82 60.10 53825.24 88888.00 2009-02-21 11:04:28.400 052 17420.89 60.07 53825.19 88888.00 2009-02-21 11:04:28.900 052 17420.83 60.07 53825.24 88888.00 2009-02-21 11:04:29.400 052 17420.80 60.04 53825.24 88888.00 2009-02-21 11:04:29.900 052 17420.86 60.10 53825.20 88888.00 2009-02-21 11:04:30.400 052 17420.79 60.05 53825.21 88888.00 2009-02-21 11:04:30.900 052 17420.81 60.03 53825.14 88888.00 2009-02-21 11:04:31.400 052 17420.91 60.02 53825.13 88888.00 2009-02-21 11:04:31.900 052 17420.94 60.12 53825.25 88888.00 2009-02-21 11:04:32.400 052 17420.92 60.12 53825.29 88888.00 2009-02-21 11:04:32.900 052 17420.89 60.07 53825.32 88888.00 2009-02-21 11:04:33.400 052 17421.08 60.08 53825.30 88888.00 2009-02-21 11:04:33.900 052 17421.01 60.05 53825.26 88888.00 2009-02-21 11:04:34.400 052 17420.89 60.09 53825.29 88888.00 2009-02-21 11:04:34.900 052 17420.87 60.08 53825.40 88888.00 2009-02-21 11:04:35.400 052 17420.84 60.01 53825.45 88888.00 2009-02-21 11:04:35.900 052 17420.82 59.98 53825.47 88888.00 2009-02-21 11:04:36.400 052 17420.78 60.03 53825.42 88888.00 2009-02-21 11:04:36.900 052 17420.83 59.99 53825.37 88888.00 2009-02-21 11:04:37.400 052 17420.84 59.93 53825.32 88888.00 2009-02-21 11:04:37.900 052 17420.90 59.91 53825.35 88888.00 2009-02-21 11:04:38.400 052 17420.84 59.92 53825.34 88888.00 2009-02-21 11:04:38.900 052 17420.88 59.93 53825.36 88888.00 2009-02-21 11:04:39.400 052 17420.90 60.01 53825.36 88888.00 2009-02-21 11:04:39.900 052 17420.92 59.95 53825.24 88888.00 2009-02-21 11:04:40.400 052 17420.90 59.90 53825.38 88888.00 2009-02-21 11:04:40.900 052 17420.93 59.83 53825.53 88888.00 2009-02-21 11:04:41.400 052 17420.86 59.90 53825.56 88888.00 2009-02-21 11:04:41.900 052 17420.86 59.91 53825.53 88888.00 2009-02-21 11:04:42.400 052 17420.91 59.90 53825.55 88888.00 2009-02-21 11:04:42.900 052 17420.99 59.92 53825.53 88888.00 2009-02-21 11:04:43.400 052 17421.00 59.90 53825.48 88888.00 2009-02-21 11:04:43.900 052 17421.01 59.83 53825.36 88888.00 2009-02-21 11:04:44.400 052 17420.98 59.80 53825.34 88888.00 2009-02-21 11:04:44.900 052 17421.03 59.82 53825.40 88888.00 2009-02-21 11:04:45.400 052 17420.99 59.92 53825.49 88888.00 2009-02-21 11:04:45.900 052 17420.96 59.90 53825.56 88888.00 2009-02-21 11:04:46.400 052 17420.93 59.86 53825.55 88888.00 2009-02-21 11:04:46.900 052 17420.94 59.91 53825.52 88888.00 2009-02-21 11:04:47.400 052 17421.01 59.89 53825.49 88888.00 2009-02-21 11:04:47.900 052 17421.01 59.85 53825.44 88888.00 2009-02-21 11:04:48.400 052 17420.96 59.84 53825.47 88888.00 2009-02-21 11:04:48.900 052 17420.97 59.89 53825.49 88888.00 2009-02-21 11:04:49.400 052 17420.98 59.89 53825.40 88888.00 2009-02-21 11:04:49.900 052 17421.01 59.89 53825.40 88888.00 2009-02-21 11:04:50.400 052 17421.02 59.89 53825.41 88888.00 2009-02-21 11:04:50.900 052 17421.03 59.85 53825.41 88888.00 2009-02-21 11:04:51.400 052 17421.02 59.88 53825.37 88888.00 2009-02-21 11:04:51.900 052 17420.98 59.82 53825.45 88888.00 2009-02-21 11:04:52.400 052 17421.01 59.83 53825.49 88888.00 2009-02-21 11:04:52.900 052 17421.04 59.84 53825.42 88888.00 2009-02-21 11:04:53.400 052 17421.02 59.82 53825.42 88888.00 2009-02-21 11:04:53.900 052 17420.99 59.91 53825.44 88888.00 2009-02-21 11:04:54.400 052 17420.98 59.92 53825.40 88888.00 2009-02-21 11:04:54.900 052 17420.98 59.86 53825.40 88888.00 2009-02-21 11:04:55.400 052 17420.99 59.76 53825.47 88888.00 2009-02-21 11:04:55.900 052 17421.05 59.86 53825.38 88888.00 2009-02-21 11:04:56.400 052 17421.00 59.83 53825.36 88888.00 2009-02-21 11:04:56.900 052 17421.02 59.83 53825.33 88888.00 2009-02-21 11:04:57.400 052 17421.04 59.81 53825.29 88888.00 2009-02-21 11:04:57.900 052 17421.00 59.79 53825.35 88888.00 2009-02-21 11:04:58.400 052 17421.00 59.83 53825.49 88888.00 2009-02-21 11:04:58.900 052 17420.96 59.81 53825.46 88888.00 2009-02-21 11:04:59.400 052 17421.01 59.84 53825.40 88888.00 2009-02-21 11:04:59.900 052 17421.01 59.88 53825.36 88888.00 2009-02-21 11:05:00.400 052 17420.93 59.81 53825.36 88888.00 2009-02-21 11:05:00.900 052 17420.86 59.78 53825.41 88888.00 2009-02-21 11:05:01.400 052 17420.88 59.79 53825.41 88888.00 2009-02-21 11:05:01.900 052 17420.93 59.80 53825.36 88888.00 2009-02-21 11:05:02.400 052 17421.01 59.83 53825.31 88888.00 2009-02-21 11:05:02.900 052 17421.08 59.80 53825.26 88888.00 2009-02-21 11:05:03.400 052 17420.99 59.72 53825.31 88888.00 2009-02-21 11:05:03.900 052 17420.91 59.73 53825.32 88888.00 2009-02-21 11:05:04.400 052 17420.91 59.69 53825.32 88888.00 2009-02-21 11:05:04.900 052 17420.88 59.68 53825.36 88888.00 2009-02-21 11:05:05.400 052 17420.90 59.79 53825.35 88888.00 2009-02-21 11:05:05.900 052 17421.03 59.84 53825.25 88888.00 2009-02-21 11:05:06.400 052 17421.03 59.76 53825.29 88888.00 2009-02-21 11:05:06.900 052 17421.10 59.75 53825.27 88888.00 2009-02-21 11:05:07.400 052 17421.17 59.79 53825.29 88888.00 2009-02-21 11:05:07.900 052 17421.09 59.80 53825.37 88888.00 2009-02-21 11:05:08.400 052 17421.02 59.78 53825.32 88888.00 2009-02-21 11:05:08.900 052 17421.04 59.70 53825.33 88888.00 2009-02-21 11:05:09.400 052 17421.04 59.63 53825.44 88888.00 2009-02-21 11:05:09.900 052 17421.01 59.64 53825.45 88888.00 2009-02-21 11:05:10.400 052 17421.04 59.71 53825.40 88888.00 2009-02-21 11:05:10.900 052 17421.07 59.72 53825.34 88888.00 2009-02-21 11:05:11.400 052 17421.10 59.71 53825.35 88888.00 2009-02-21 11:05:11.900 052 17421.02 59.68 53825.53 88888.00 2009-02-21 11:05:12.400 052 17421.05 59.66 53825.47 88888.00 2009-02-21 11:05:12.900 052 17421.04 59.68 53825.37 88888.00 2009-02-21 11:05:13.400 052 17421.10 59.68 53825.42 88888.00 2009-02-21 11:05:13.900 052 17421.13 59.70 53825.53 88888.00 2009-02-21 11:05:14.400 052 17421.12 59.66 53825.55 88888.00 2009-02-21 11:05:14.900 052 17421.19 59.64 53825.45 88888.00 2009-02-21 11:05:15.400 052 17421.11 59.63 53825.37 88888.00 2009-02-21 11:05:15.900 052 17421.14 59.64 53825.41 88888.00 2009-02-21 11:05:16.400 052 17421.12 59.64 53825.57 88888.00 2009-02-21 11:05:16.900 052 17421.14 59.72 53825.56 88888.00 2009-02-21 11:05:17.400 052 17421.18 59.64 53825.51 88888.00 2009-02-21 11:05:17.900 052 17421.18 59.52 53825.48 88888.00 2009-02-21 11:05:18.400 052 17421.21 59.52 53825.43 88888.00 2009-02-21 11:05:18.900 052 17421.22 59.53 53825.49 88888.00 2009-02-21 11:05:19.400 052 17421.15 59.56 53825.49 88888.00 2009-02-21 11:05:19.900 052 17421.09 59.57 53825.42 88888.00 2009-02-21 11:05:20.400 052 17421.12 59.57 53825.49 88888.00 2009-02-21 11:05:20.900 052 17421.17 59.54 53825.59 88888.00 2009-02-21 11:05:21.400 052 17421.18 59.46 53825.49 88888.00 2009-02-21 11:05:21.900 052 17421.18 59.49 53825.44 88888.00 2009-02-21 11:05:22.400 052 17421.34 59.51 53825.41 88888.00 2009-02-21 11:05:22.900 052 17421.31 59.46 53825.38 88888.00 2009-02-21 11:05:23.400 052 17421.27 59.52 53825.36 88888.00 2009-02-21 11:05:23.900 052 17421.27 59.45 53825.27 88888.00 2009-02-21 11:05:24.400 052 17421.35 59.46 53825.34 88888.00 2009-02-21 11:05:24.900 052 17421.31 59.43 53825.38 88888.00 2009-02-21 11:05:25.400 052 17421.14 59.36 53825.31 88888.00 2009-02-21 11:05:25.900 052 17421.15 59.36 53825.38 88888.00 2009-02-21 11:05:26.397 052 17421.10 59.33 53825.41 88888.00 2009-02-21 11:05:26.907 052 17421.21 59.33 53825.49 88888.00 2009-02-21 11:05:27.407 052 17421.23 59.35 53825.48 88888.00 2009-02-21 11:05:27.907 052 17421.29 59.36 53825.42 88888.00 2009-02-21 11:05:28.407 052 17421.24 59.35 53825.31 88888.00 2009-02-21 11:05:28.907 052 17421.22 59.40 53825.31 88888.00 2009-02-21 11:05:29.407 052 17421.32 59.40 53825.34 88888.00 2009-02-21 11:05:29.907 052 17421.35 59.39 53825.37 88888.00 2009-02-21 11:05:30.407 052 17421.34 59.37 53825.35 88888.00 2009-02-21 11:05:30.907 052 17421.28 59.33 53825.33 88888.00 2009-02-21 11:05:31.407 052 17421.30 59.31 53825.36 88888.00 2009-02-21 11:05:31.907 052 17421.29 59.34 53825.33 88888.00 2009-02-21 11:05:32.407 052 17421.22 59.36 53825.29 88888.00 2009-02-21 11:05:32.907 052 17421.15 59.36 53825.36 88888.00 2009-02-21 11:05:33.407 052 17421.14 59.40 53825.41 88888.00 2009-02-21 11:05:33.907 052 17421.18 59.36 53825.40 88888.00 2009-02-21 11:05:34.407 052 17421.21 59.33 53825.40 88888.00 2009-02-21 11:05:34.907 052 17421.28 59.31 53825.33 88888.00 2009-02-21 11:05:35.407 052 17421.32 59.26 53825.27 88888.00 2009-02-21 11:05:35.907 052 17421.38 59.25 53825.36 88888.00 2009-02-21 11:05:36.407 052 17421.38 59.25 53825.40 88888.00 2009-02-21 11:05:36.907 052 17421.32 59.16 53825.44 88888.00 2009-02-21 11:05:37.407 052 17421.23 59.16 53825.44 88888.00 2009-02-21 11:05:37.907 052 17421.29 59.16 53825.52 88888.00 2009-02-21 11:05:38.407 052 17421.32 59.17 53825.54 88888.00 2009-02-21 11:05:38.907 052 17421.29 59.23 53825.49 88888.00 2009-02-21 11:05:39.407 052 17421.28 59.20 53825.54 88888.00 2009-02-21 11:05:39.907 052 17421.35 59.21 53825.47 88888.00 2009-02-21 11:05:40.407 052 17421.35 59.22 53825.47 88888.00 2009-02-21 11:05:40.907 052 17421.39 59.16 53825.52 88888.00 2009-02-21 11:05:41.407 052 17421.35 59.15 53825.51 88888.00 2009-02-21 11:05:41.907 052 17421.39 59.13 53825.49 88888.00 2009-02-21 11:05:42.407 052 17421.44 59.10 53825.53 88888.00 2009-02-21 11:05:42.907 052 17421.42 59.12 53825.58 88888.00 2009-02-21 11:05:43.407 052 17421.39 59.10 53825.51 88888.00 2009-02-21 11:05:43.907 052 17421.32 59.10 53825.45 88888.00 2009-02-21 11:05:44.407 052 17421.27 59.08 53825.44 88888.00 2009-02-21 11:05:44.907 052 17421.35 59.06 53825.57 88888.00 2009-02-21 11:05:45.407 052 17421.27 59.11 53825.69 88888.00 2009-02-21 11:05:45.907 052 17421.29 59.07 53825.70 88888.00 2009-02-21 11:05:46.407 052 17421.34 59.05 53825.67 88888.00 2009-02-21 11:05:46.907 052 17421.35 59.07 53825.70 88888.00 2009-02-21 11:05:47.407 052 17421.30 59.03 53825.71 88888.00 2009-02-21 11:05:47.907 052 17421.29 59.04 53825.67 88888.00 2009-02-21 11:05:48.407 052 17421.32 59.07 53825.65 88888.00 2009-02-21 11:05:48.907 052 17421.38 59.01 53825.67 88888.00 2009-02-21 11:05:49.407 052 17421.33 59.01 53825.79 88888.00 2009-02-21 11:05:49.907 052 17421.22 59.02 53825.79 88888.00 2009-02-21 11:05:50.407 052 17421.28 58.97 53825.81 88888.00 2009-02-21 11:05:50.907 052 17421.35 58.98 53825.71 88888.00 2009-02-21 11:05:51.407 052 17421.37 58.98 53825.70 88888.00 2009-02-21 11:05:51.907 052 17421.34 59.03 53825.63 88888.00 2009-02-21 11:05:52.407 052 17421.35 59.04 53825.67 88888.00 2009-02-21 11:05:52.907 052 17421.32 59.06 53825.69 88888.00 2009-02-21 11:05:53.407 052 17421.41 59.00 53825.63 88888.00 2009-02-21 11:05:53.907 052 17421.44 59.00 53825.67 88888.00 2009-02-21 11:05:54.407 052 17421.43 58.97 53825.57 88888.00 2009-02-21 11:05:54.907 052 17421.43 59.02 53825.59 88888.00 2009-02-21 11:05:55.407 052 17421.37 59.04 53825.68 88888.00 2009-02-21 11:05:55.907 052 17421.31 59.02 53825.65 88888.00 2009-02-21 11:05:56.407 052 17421.32 58.97 53825.65 88888.00 2009-02-21 11:05:56.907 052 17421.31 58.93 53825.58 88888.00 2009-02-21 11:05:57.407 052 17421.25 59.00 53825.64 88888.00 2009-02-21 11:05:57.907 052 17421.31 58.98 53825.66 88888.00 2009-02-21 11:05:58.407 052 17421.34 59.02 53825.66 88888.00 2009-02-21 11:05:58.907 052 17421.29 59.05 53825.66 88888.00 2009-02-21 11:05:59.407 052 17421.29 59.08 53825.68 88888.00 2009-02-21 11:05:59.907 052 17421.27 59.05 53825.76 88888.00 2009-02-21 11:06:00.407 052 17421.21 59.12 53825.90 88888.00 2009-02-21 11:06:00.907 052 17421.21 59.13 53825.92 88888.00 2009-02-21 11:06:01.407 052 17421.30 59.13 53825.85 88888.00 2009-02-21 11:06:01.907 052 17421.33 59.10 53825.77 88888.00 2009-02-21 11:06:02.407 052 17421.31 59.03 53825.70 88888.00 2009-02-21 11:06:02.907 052 17421.24 59.03 53825.67 88888.00 2009-02-21 11:06:03.407 052 17421.24 59.05 53825.69 88888.00 2009-02-21 11:06:03.907 052 17421.30 59.05 53825.69 88888.00 2009-02-21 11:06:04.407 052 17421.23 59.05 53825.70 88888.00 2009-02-21 11:06:04.907 052 17421.21 59.04 53825.69 88888.00 2009-02-21 11:06:05.407 052 17421.23 59.02 53825.71 88888.00 2009-02-21 11:06:05.907 052 17421.29 59.01 53825.69 88888.00 2009-02-21 11:06:06.407 052 17421.25 59.01 53825.57 88888.00 2009-02-21 11:06:06.907 052 17421.24 59.00 53825.56 88888.00 2009-02-21 11:06:07.407 052 17421.33 59.02 53825.56 88888.00 2009-02-21 11:06:07.907 052 17421.41 59.01 53825.64 88888.00 2009-02-21 11:06:08.407 052 17421.48 59.00 53825.61 88888.00 2009-02-21 11:06:08.907 052 17421.39 59.05 53825.67 88888.00 2009-02-21 11:06:09.407 052 17421.40 59.08 53825.65 88888.00 2009-02-21 11:06:09.907 052 17421.44 59.04 53825.67 88888.00 2009-02-21 11:06:10.407 052 17421.42 59.07 53825.68 88888.00 2009-02-21 11:06:10.907 052 17421.44 59.10 53825.71 88888.00 2009-02-21 11:06:11.407 052 17421.47 59.05 53825.77 88888.00 2009-02-21 11:06:11.907 052 17421.45 58.98 53825.75 88888.00 2009-02-21 11:06:12.407 052 17421.41 59.01 53825.79 88888.00 2009-02-21 11:06:12.907 052 17421.42 59.02 53825.76 88888.00 2009-02-21 11:06:13.407 052 17421.50 59.04 53825.82 88888.00 2009-02-21 11:06:13.907 052 17421.48 59.02 53825.81 88888.00 2009-02-21 11:06:14.407 052 17421.45 59.03 53825.74 88888.00 2009-02-21 11:06:14.907 052 17421.43 59.01 53825.72 88888.00 2009-02-21 11:06:15.407 052 17421.42 59.07 53825.80 88888.00 2009-02-21 11:06:15.907 052 17421.39 59.03 53825.83 88888.00 2009-02-21 11:06:16.407 052 17421.38 58.98 53825.80 88888.00 2009-02-21 11:06:16.907 052 17421.43 58.98 53825.80 88888.00 2009-02-21 11:06:17.407 052 17421.44 59.05 53825.80 88888.00 2009-02-21 11:06:17.907 052 17421.47 59.04 53825.86 88888.00 2009-02-21 11:06:18.407 052 17421.49 58.93 53825.86 88888.00 2009-02-21 11:06:18.907 052 17421.44 58.92 53825.87 88888.00 2009-02-21 11:06:19.407 052 17421.43 58.95 53825.86 88888.00 2009-02-21 11:06:19.907 052 17421.48 58.92 53825.79 88888.00 2009-02-21 11:06:20.407 052 17421.50 58.87 53825.83 88888.00 2009-02-21 11:06:20.907 052 17421.50 58.87 53825.97 88888.00 2009-02-21 11:06:21.407 052 17421.44 58.85 53825.96 88888.00 2009-02-21 11:06:21.907 052 17421.44 58.86 53825.85 88888.00 2009-02-21 11:06:22.407 052 17421.51 58.91 53825.93 88888.00 2009-02-21 11:06:22.907 052 17421.50 58.91 53826.00 88888.00 2009-02-21 11:06:23.407 052 17421.48 58.83 53825.99 88888.00 2009-02-21 11:06:23.907 052 17421.51 58.82 53825.92 88888.00 2009-02-21 11:06:24.407 052 17421.58 58.85 53825.98 88888.00 2009-02-21 11:06:24.907 052 17421.53 58.93 53826.01 88888.00 2009-02-21 11:06:25.407 052 17421.50 58.90 53826.04 88888.00 2009-02-21 11:06:25.907 052 17421.47 58.83 53826.00 88888.00 2009-02-21 11:06:26.407 052 17421.43 58.81 53825.87 88888.00 2009-02-21 11:06:26.907 052 17421.41 58.77 53825.86 88888.00 2009-02-21 11:06:27.407 052 17421.32 58.77 53825.86 88888.00 2009-02-21 11:06:27.907 052 17421.34 58.74 53825.83 88888.00 2009-02-21 11:06:28.407 052 17421.32 58.79 53825.85 88888.00 2009-02-21 11:06:28.907 052 17421.29 58.81 53825.88 88888.00 2009-02-21 11:06:29.407 052 17421.28 58.77 53825.85 88888.00 2009-02-21 11:06:29.907 052 17421.32 58.69 53825.86 88888.00 2009-02-21 11:06:30.407 052 17421.34 58.68 53825.87 88888.00 2009-02-21 11:06:30.907 052 17421.34 58.69 53825.92 88888.00 2009-02-21 11:06:31.407 052 17421.34 58.73 53825.89 88888.00 2009-02-21 11:06:31.907 052 17421.29 58.71 53825.85 88888.00 2009-02-21 11:06:32.407 052 17421.30 58.66 53825.85 88888.00 2009-02-21 11:06:32.907 052 17421.40 58.64 53825.96 88888.00 2009-02-21 11:06:33.407 052 17421.40 58.63 53825.99 88888.00 2009-02-21 11:06:33.907 052 17421.35 58.66 53825.99 88888.00 2009-02-21 11:06:34.407 052 17421.43 58.65 53825.92 88888.00 2009-02-21 11:06:34.907 052 17421.35 58.67 53825.96 88888.00 2009-02-21 11:06:35.407 052 17421.27 58.69 53825.98 88888.00 2009-02-21 11:06:35.907 052 17421.35 58.73 53826.00 88888.00 2009-02-21 11:06:36.407 052 17421.28 58.74 53825.92 88888.00 2009-02-21 11:06:36.907 052 17421.21 58.77 53825.91 88888.00 2009-02-21 11:06:37.407 052 17421.17 58.77 53825.89 88888.00 2009-02-21 11:06:37.907 052 17421.21 58.81 53825.97 88888.00 2009-02-21 11:06:38.407 052 17421.25 58.79 53826.01 88888.00 2009-02-21 11:06:38.907 052 17421.24 58.74 53826.08 88888.00 2009-02-21 11:06:39.407 052 17421.18 58.67 53826.03 88888.00 2009-02-21 11:06:39.907 052 17421.27 58.62 53826.00 88888.00 2009-02-21 11:06:40.407 052 17421.24 58.58 53826.06 88888.00 2009-02-21 11:06:40.907 052 17421.32 58.58 53825.98 88888.00 2009-02-21 11:06:41.407 052 17421.32 58.62 53825.99 88888.00 2009-02-21 11:06:41.907 052 17421.28 58.61 53826.03 88888.00 2009-02-21 11:06:42.407 052 17421.22 58.58 53826.10 88888.00 2009-02-21 11:06:42.907 052 17421.21 58.63 53826.13 88888.00 2009-02-21 11:06:43.407 052 17421.24 58.64 53826.10 88888.00 2009-02-21 11:06:43.907 052 17421.35 58.62 53826.17 88888.00 2009-02-21 11:06:44.407 052 17421.40 58.59 53826.17 88888.00 2009-02-21 11:06:44.907 052 17421.31 58.53 53826.14 88888.00 2009-02-21 11:06:45.407 052 17421.30 58.53 53826.04 88888.00 2009-02-21 11:06:45.907 052 17421.22 58.54 53825.98 88888.00 2009-02-21 11:06:46.407 052 17421.17 58.53 53826.04 88888.00 2009-02-21 11:06:46.907 052 17421.23 58.51 53826.08 88888.00 2009-02-21 11:06:47.407 052 17421.25 58.54 53826.00 88888.00 2009-02-21 11:06:47.907 052 17421.34 58.53 53826.02 88888.00 2009-02-21 11:06:48.407 052 17421.35 58.57 53826.06 88888.00 2009-02-21 11:06:48.907 052 17421.35 58.58 53826.11 88888.00 2009-02-21 11:06:49.407 052 17421.38 58.62 53825.98 88888.00 2009-02-21 11:06:49.907 052 17421.39 58.61 53825.96 88888.00 2009-02-21 11:06:50.407 052 17421.33 58.57 53826.02 88888.00 2009-02-21 11:06:50.907 052 17421.39 58.49 53826.10 88888.00 2009-02-21 11:06:51.407 052 17421.34 58.54 53826.10 88888.00 2009-02-21 11:06:51.907 052 17421.30 58.52 53826.15 88888.00 2009-02-21 11:06:52.407 052 17421.35 58.47 53826.04 88888.00 2009-02-21 11:06:52.907 052 17421.31 58.51 53825.99 88888.00 2009-02-21 11:06:53.407 052 17421.21 58.54 53826.06 88888.00 2009-02-21 11:06:53.907 052 17421.30 58.48 53826.05 88888.00 2009-02-21 11:06:54.407 052 17421.29 58.52 53826.08 88888.00 2009-02-21 11:06:54.907 052 17421.25 58.51 53826.11 88888.00 2009-02-21 11:06:55.407 052 17421.25 58.51 53826.12 88888.00 2009-02-21 11:06:55.907 052 17421.22 58.58 53826.04 88888.00 2009-02-21 11:06:56.407 052 17421.29 58.59 53826.03 88888.00 2009-02-21 11:06:56.907 052 17421.25 58.61 53826.04 88888.00 2009-02-21 11:06:57.407 052 17421.19 58.63 53826.03 88888.00 2009-02-21 11:06:57.907 052 17421.18 58.62 53826.06 88888.00 2009-02-21 11:06:58.407 052 17421.09 58.65 53826.05 88888.00 2009-02-21 11:06:58.907 052 17421.19 58.62 53826.11 88888.00 2009-02-21 11:06:59.407 052 17421.21 58.63 53826.14 88888.00 2009-02-21 11:06:59.907 052 17421.14 58.65 53826.02 88888.00 2009-02-21 11:07:00.407 052 17421.19 58.64 53826.06 88888.00 2009-02-21 11:07:00.907 052 17421.14 58.64 53826.09 88888.00 2009-02-21 11:07:01.407 052 17421.17 58.54 53826.02 88888.00 2009-02-21 11:07:01.907 052 17421.18 58.53 53826.08 88888.00 2009-02-21 11:07:02.407 052 17421.10 58.54 53826.12 88888.00 2009-02-21 11:07:02.907 052 17421.08 58.51 53826.06 88888.00 2009-02-21 11:07:03.407 052 17421.13 58.51 53826.09 88888.00 2009-02-21 11:07:03.907 052 17421.08 58.56 53826.13 88888.00 2009-02-21 11:07:04.407 052 17421.02 58.57 53826.14 88888.00 2009-02-21 11:07:04.907 052 17421.03 58.53 53826.11 88888.00 2009-02-21 11:07:05.407 052 17421.15 58.57 53826.14 88888.00 2009-02-21 11:07:05.907 052 17421.18 58.56 53826.15 88888.00 2009-02-21 11:07:06.407 052 17421.09 58.55 53826.05 88888.00 2009-02-21 11:07:06.907 052 17421.12 58.54 53826.00 88888.00 2009-02-21 11:07:07.407 052 17421.14 58.58 53826.03 88888.00 2009-02-21 11:07:07.907 052 17421.09 58.59 53826.06 88888.00 2009-02-21 11:07:08.407 052 17421.07 58.65 53826.09 88888.00 2009-02-21 11:07:08.907 052 17420.97 58.62 53825.99 88888.00 2009-02-21 11:07:09.407 052 17420.99 58.55 53825.97 88888.00 2009-02-21 11:07:09.907 052 17421.00 58.56 53826.09 88888.00 2009-02-21 11:07:10.407 052 17420.98 58.61 53826.14 88888.00 2009-02-21 11:07:10.907 052 17421.04 58.62 53826.15 88888.00 2009-02-21 11:07:11.407 052 17421.09 58.57 53826.22 88888.00 2009-02-21 11:07:11.907 052 17421.11 58.54 53826.20 88888.00 2009-02-21 11:07:12.407 052 17421.10 58.52 53826.13 88888.00 2009-02-21 11:07:12.907 052 17421.11 58.52 53826.09 88888.00 2009-02-21 11:07:13.407 052 17421.10 58.48 53826.08 88888.00 2009-02-21 11:07:13.907 052 17421.09 58.46 53826.13 88888.00 2009-02-21 11:07:14.407 052 17421.04 58.52 53826.21 88888.00 2009-02-21 11:07:14.907 052 17420.99 58.58 53826.31 88888.00 2009-02-21 11:07:15.407 052 17420.98 58.58 53826.36 88888.00 2009-02-21 11:07:15.907 052 17420.97 58.58 53826.26 88888.00 2009-02-21 11:07:16.407 052 17420.97 58.63 53826.26 88888.00 2009-02-21 11:07:16.907 052 17420.91 58.63 53826.26 88888.00 2009-02-21 11:07:17.407 052 17420.93 58.56 53826.23 88888.00 2009-02-21 11:07:17.907 052 17421.00 58.54 53826.24 88888.00 2009-02-21 11:07:18.407 052 17420.97 58.54 53826.25 88888.00 2009-02-21 11:07:18.907 052 17421.00 58.53 53826.30 88888.00 2009-02-21 11:07:19.407 052 17421.08 58.51 53826.27 88888.00 2009-02-21 11:07:19.907 052 17421.07 58.46 53826.31 88888.00 2009-02-21 11:07:20.407 052 17421.07 58.44 53826.34 88888.00 2009-02-21 11:07:20.907 052 17421.08 58.45 53826.33 88888.00 2009-02-21 11:07:21.407 052 17420.99 58.48 53826.27 88888.00 2009-02-21 11:07:21.907 052 17420.90 58.52 53826.28 88888.00 2009-02-21 11:07:22.407 052 17420.91 58.47 53826.27 88888.00 2009-02-21 11:07:22.907 052 17420.88 58.45 53826.33 88888.00 2009-02-21 11:07:23.407 052 17420.92 58.44 53826.32 88888.00 2009-02-21 11:07:23.907 052 17420.90 58.42 53826.32 88888.00 2009-02-21 11:07:24.407 052 17421.01 58.43 53826.35 88888.00 2009-02-21 11:07:24.907 052 17421.02 58.39 53826.26 88888.00 2009-02-21 11:07:25.407 052 17420.90 58.43 53826.22 88888.00 2009-02-21 11:07:25.907 052 17421.00 58.42 53826.21 88888.00 2009-02-21 11:07:26.407 052 17421.05 58.44 53826.30 88888.00 2009-02-21 11:07:26.907 052 17421.02 58.43 53826.28 88888.00 2009-02-21 11:07:27.407 052 17421.02 58.42 53826.31 88888.00 2009-02-21 11:07:27.907 052 17421.03 58.38 53826.30 88888.00 2009-02-21 11:07:28.407 052 17421.02 58.43 53826.22 88888.00 2009-02-21 11:07:28.907 052 17421.00 58.43 53826.20 88888.00 2009-02-21 11:07:29.407 052 17420.90 58.42 53826.33 88888.00 2009-02-21 11:07:29.907 052 17420.94 58.35 53826.42 88888.00 2009-02-21 11:07:30.407 052 17420.96 58.34 53826.41 88888.00 2009-02-21 11:07:30.907 052 17420.90 58.37 53826.39 88888.00 2009-02-21 11:07:31.407 052 17420.86 58.34 53826.28 88888.00 2009-02-21 11:07:31.907 052 17420.90 58.30 53826.28 88888.00 2009-02-21 11:07:32.407 052 17420.92 58.38 53826.35 88888.00 2009-02-21 11:07:32.907 052 17420.84 58.39 53826.35 88888.00 2009-02-21 11:07:33.407 052 17420.87 58.32 53826.32 88888.00 2009-02-21 11:07:33.907 052 17420.97 58.27 53826.26 88888.00 2009-02-21 11:07:34.407 052 17421.01 58.27 53826.26 88888.00 2009-02-21 11:07:34.907 052 17420.98 58.28 53826.25 88888.00 2009-02-21 11:07:35.407 052 17420.88 58.19 53826.26 88888.00 2009-02-21 11:07:35.907 052 17420.84 58.25 53826.17 88888.00 2009-02-21 11:07:36.407 052 17420.92 58.25 53826.21 88888.00 2009-02-21 11:07:36.907 052 17420.86 58.24 53826.16 88888.00 2009-02-21 11:07:37.407 052 17420.87 58.28 53826.08 88888.00 2009-02-21 11:07:37.907 052 17420.82 58.23 53826.14 88888.00 2009-02-21 11:07:38.407 052 17420.84 58.18 53826.21 88888.00 2009-02-21 11:07:38.907 052 17420.79 58.15 53826.27 88888.00 2009-02-21 11:07:39.407 052 17420.83 58.17 53826.26 88888.00 2009-02-21 11:07:39.907 052 17420.83 58.18 53826.34 88888.00 2009-02-21 11:07:40.407 052 17420.88 58.15 53826.28 88888.00 2009-02-21 11:07:40.907 052 17420.88 58.20 53826.23 88888.00 2009-02-21 11:07:41.407 052 17420.82 58.20 53826.30 88888.00 2009-02-21 11:07:41.907 052 17420.84 58.19 53826.31 88888.00 2009-02-21 11:07:42.407 052 17420.89 58.15 53826.28 88888.00 2009-02-21 11:07:42.907 052 17420.80 58.16 53826.23 88888.00 2009-02-21 11:07:43.407 052 17420.74 58.14 53826.16 88888.00 2009-02-21 11:07:43.907 052 17420.72 58.13 53826.19 88888.00 2009-02-21 11:07:44.407 052 17420.69 58.22 53826.20 88888.00 2009-02-21 11:07:44.907 052 17420.68 58.17 53826.33 88888.00 2009-02-21 11:07:45.407 052 17420.79 58.12 53826.35 88888.00 2009-02-21 11:07:45.907 052 17420.86 58.13 53826.37 88888.00 2009-02-21 11:07:46.407 052 17420.77 58.13 53826.34 88888.00 2009-02-21 11:07:46.907 052 17420.76 58.08 53826.35 88888.00 2009-02-21 11:07:47.407 052 17420.68 58.05 53826.41 88888.00 2009-02-21 11:07:47.907 052 17420.66 58.12 53826.45 88888.00 2009-02-21 11:07:48.407 052 17420.67 58.07 53826.59 88888.00 2009-02-21 11:07:48.907 052 17420.67 58.06 53826.50 88888.00 2009-02-21 11:07:49.407 052 17420.64 58.05 53826.45 88888.00 2009-02-21 11:07:49.907 052 17420.70 58.06 53826.46 88888.00 2009-02-21 11:07:50.407 052 17420.70 58.00 53826.45 88888.00 2009-02-21 11:07:50.907 052 17420.61 57.98 53826.46 88888.00 2009-02-21 11:07:51.407 052 17420.69 57.98 53826.47 88888.00 2009-02-21 11:07:51.907 052 17420.76 57.89 53826.44 88888.00 2009-02-21 11:07:52.407 052 17420.70 57.88 53826.47 88888.00 2009-02-21 11:07:52.907 052 17420.66 57.89 53826.56 88888.00 2009-02-21 11:07:53.407 052 17420.70 57.88 53826.61 88888.00 2009-02-21 11:07:53.907 052 17420.71 57.87 53826.43 88888.00 2009-02-21 11:07:54.407 052 17420.69 57.89 53826.39 88888.00 2009-02-21 11:07:54.907 052 17420.64 57.86 53826.41 88888.00 2009-02-21 11:07:55.407 052 17420.61 57.84 53826.32 88888.00 2009-02-21 11:07:55.907 052 17420.57 57.83 53826.38 88888.00 2009-02-21 11:07:56.407 052 17420.59 57.87 53826.39 88888.00 2009-02-21 11:07:56.907 052 17420.61 57.86 53826.37 88888.00 2009-02-21 11:07:57.407 052 17420.60 57.91 53826.46 88888.00 2009-02-21 11:07:57.907 052 17420.58 57.93 53826.50 88888.00 2009-02-21 11:07:58.407 052 17420.66 57.88 53826.46 88888.00 2009-02-21 11:07:58.907 052 17420.69 57.81 53826.34 88888.00 2009-02-21 11:07:59.404 052 17420.60 57.84 53826.32 88888.00 2009-02-21 11:07:59.904 052 17420.62 57.83 53826.33 88888.00 2009-02-21 11:08:00.404 052 17420.62 57.83 53826.35 88888.00 2009-02-21 11:08:00.904 052 17420.63 57.71 53826.36 88888.00 2009-02-21 11:08:01.404 052 17420.66 57.69 53826.35 88888.00 2009-02-21 11:08:01.904 052 17420.57 57.67 53826.39 88888.00 2009-02-21 11:08:02.404 052 17420.60 57.67 53826.52 88888.00 2009-02-21 11:08:02.904 052 17420.55 57.66 53826.49 88888.00 2009-02-21 11:08:03.404 052 17420.52 57.67 53826.42 88888.00 2009-02-21 11:08:03.904 052 17420.53 57.64 53826.37 88888.00 2009-02-21 11:08:04.404 052 17420.56 57.58 53826.42 88888.00 2009-02-21 11:08:04.904 052 17420.47 57.56 53826.47 88888.00 2009-02-21 11:08:05.404 052 17420.37 57.60 53826.50 88888.00 2009-02-21 11:08:05.904 052 17420.55 57.57 53826.54 88888.00 2009-02-21 11:08:06.404 052 17420.56 57.48 53826.60 88888.00 2009-02-21 11:08:06.904 052 17420.47 57.42 53826.67 88888.00 2009-02-21 11:08:07.404 052 17420.45 57.35 53826.67 88888.00 2009-02-21 11:08:07.904 052 17420.41 57.32 53826.69 88888.00 2009-02-21 11:08:08.404 052 17420.43 57.37 53826.57 88888.00 2009-02-21 11:08:08.904 052 17420.47 57.34 53826.50 88888.00 2009-02-21 11:08:09.404 052 17420.50 57.29 53826.58 88888.00 2009-02-21 11:08:09.904 052 17420.52 57.32 53826.57 88888.00 2009-02-21 11:08:10.404 052 17420.50 57.30 53826.50 88888.00 2009-02-21 11:08:10.904 052 17420.42 57.21 53826.56 88888.00 2009-02-21 11:08:11.404 052 17420.31 57.22 53826.52 88888.00 2009-02-21 11:08:11.904 052 17420.31 57.26 53826.47 88888.00 2009-02-21 11:08:12.404 052 17420.30 57.21 53826.46 88888.00 2009-02-21 11:08:12.904 052 17420.29 57.20 53826.43 88888.00 2009-02-21 11:08:13.404 052 17420.28 57.18 53826.43 88888.00 2009-02-21 11:08:13.904 052 17420.29 57.18 53826.45 88888.00 2009-02-21 11:08:14.404 052 17420.23 57.12 53826.47 88888.00 2009-02-21 11:08:14.904 052 17420.23 57.12 53826.50 88888.00 2009-02-21 11:08:15.404 052 17420.21 57.07 53826.56 88888.00 2009-02-21 11:08:15.904 052 17420.18 57.00 53826.68 88888.00 2009-02-21 11:08:16.404 052 17420.16 56.96 53826.81 88888.00 2009-02-21 11:08:16.904 052 17420.17 56.93 53826.76 88888.00 2009-02-21 11:08:17.404 052 17420.16 56.93 53826.68 88888.00 2009-02-21 11:08:17.904 052 17420.10 56.89 53826.68 88888.00 2009-02-21 11:08:18.404 052 17420.15 56.88 53826.66 88888.00 2009-02-21 11:08:18.904 052 17420.10 56.87 53826.57 88888.00 2009-02-21 11:08:19.404 052 17420.10 56.87 53826.45 88888.00 2009-02-21 11:08:19.904 052 17420.10 56.80 53826.49 88888.00 2009-02-21 11:08:20.404 052 17420.17 56.80 53826.54 88888.00 2009-02-21 11:08:20.904 052 17420.10 56.77 53826.55 88888.00 2009-02-21 11:08:21.404 052 17420.10 56.76 53826.64 88888.00 2009-02-21 11:08:21.904 052 17420.06 56.71 53826.71 88888.00 2009-02-21 11:08:22.404 052 17420.08 56.71 53826.71 88888.00 2009-02-21 11:08:22.904 052 17420.05 56.70 53826.72 88888.00 2009-02-21 11:08:23.404 052 17419.96 56.72 53826.64 88888.00 2009-02-21 11:08:23.904 052 17420.01 56.72 53826.64 88888.00 2009-02-21 11:08:24.404 052 17420.08 56.71 53826.61 88888.00 2009-02-21 11:08:24.904 052 17419.97 56.68 53826.64 88888.00 2009-02-21 11:08:25.404 052 17419.94 56.67 53826.67 88888.00 2009-02-21 11:08:25.904 052 17419.90 56.70 53826.70 88888.00 2009-02-21 11:08:26.404 052 17419.89 56.69 53826.71 88888.00 2009-02-21 11:08:26.904 052 17419.84 56.63 53826.67 88888.00 2009-02-21 11:08:27.404 052 17419.81 56.61 53826.64 88888.00 2009-02-21 11:08:27.904 052 17419.80 56.60 53826.64 88888.00 2009-02-21 11:08:28.404 052 17419.82 56.68 53826.71 88888.00 2009-02-21 11:08:28.904 052 17419.85 56.70 53826.67 88888.00 2009-02-21 11:08:29.404 052 17419.90 56.68 53826.67 88888.00 2009-02-21 11:08:29.904 052 17419.88 56.57 53826.64 88888.00 2009-02-21 11:08:30.404 052 17419.81 56.54 53826.64 88888.00 2009-02-21 11:08:30.904 052 17419.76 56.58 53826.66 88888.00 2009-02-21 11:08:31.404 052 17419.79 56.67 53826.62 88888.00 2009-02-21 11:08:31.904 052 17419.77 56.54 53826.60 88888.00 2009-02-21 11:08:32.404 052 17419.82 56.57 53826.67 88888.00 2009-02-21 11:08:32.904 052 17419.76 56.54 53826.79 88888.00 2009-02-21 11:08:33.404 052 17419.70 56.60 53826.79 88888.00 2009-02-21 11:08:33.904 052 17419.70 56.58 53826.80 88888.00 2009-02-21 11:08:34.404 052 17419.67 56.54 53826.78 88888.00 2009-02-21 11:08:34.904 052 17419.67 56.52 53826.75 88888.00 2009-02-21 11:08:35.404 052 17419.70 56.52 53826.80 88888.00 2009-02-21 11:08:35.904 052 17419.70 56.49 53826.73 88888.00 2009-02-21 11:08:36.404 052 17419.71 56.48 53826.68 88888.00 2009-02-21 11:08:36.904 052 17419.68 56.49 53826.68 88888.00 2009-02-21 11:08:37.404 052 17419.74 56.52 53826.72 88888.00 2009-02-21 11:08:37.904 052 17419.68 56.49 53826.78 88888.00 2009-02-21 11:08:38.404 052 17419.65 56.43 53826.80 88888.00 2009-02-21 11:08:38.904 052 17419.58 56.46 53826.81 88888.00 2009-02-21 11:08:39.404 052 17419.51 56.46 53826.83 88888.00 2009-02-21 11:08:39.904 052 17419.50 56.42 53826.75 88888.00 2009-02-21 11:08:40.404 052 17419.50 56.39 53826.72 88888.00 2009-02-21 11:08:40.904 052 17419.46 56.33 53826.79 88888.00 2009-02-21 11:08:41.404 052 17419.49 56.32 53826.82 88888.00 2009-02-21 11:08:41.904 052 17419.56 56.24 53826.84 88888.00 2009-02-21 11:08:42.404 052 17419.57 56.17 53826.86 88888.00 2009-02-21 11:08:42.904 052 17419.53 56.20 53826.90 88888.00 2009-02-21 11:08:43.404 052 17419.45 56.23 53826.90 88888.00 2009-02-21 11:08:43.904 052 17419.38 56.19 53826.91 88888.00 2009-02-21 11:08:44.404 052 17419.46 56.21 53826.83 88888.00 2009-02-21 11:08:44.904 052 17419.50 56.17 53826.81 88888.00 2009-02-21 11:08:45.404 052 17419.43 56.11 53826.78 88888.00 2009-02-21 11:08:45.904 052 17419.38 56.13 53826.81 88888.00 2009-02-21 11:08:46.404 052 17419.47 56.17 53826.91 88888.00 2009-02-21 11:08:46.904 052 17419.45 56.14 53826.83 88888.00 2009-02-21 11:08:47.404 052 17419.44 56.07 53826.83 88888.00 2009-02-21 11:08:47.904 052 17419.41 56.04 53826.86 88888.00 2009-02-21 11:08:48.404 052 17419.40 56.01 53826.88 88888.00 2009-02-21 11:08:48.904 052 17419.35 56.00 53826.93 88888.00 2009-02-21 11:08:49.404 052 17419.45 55.95 53826.91 88888.00 2009-02-21 11:08:49.904 052 17419.51 55.91 53826.87 88888.00 2009-02-21 11:08:50.404 052 17419.54 55.88 53826.88 88888.00 2009-02-21 11:08:50.904 052 17419.59 55.91 53826.90 88888.00 2009-02-21 11:08:51.404 052 17419.60 55.88 53826.98 88888.00 2009-02-21 11:08:51.904 052 17419.58 55.86 53826.95 88888.00 2009-02-21 11:08:52.404 052 17419.55 55.85 53826.93 88888.00 2009-02-21 11:08:52.904 052 17419.54 55.79 53826.98 88888.00 2009-02-21 11:08:53.404 052 17419.57 55.80 53826.90 88888.00 2009-02-21 11:08:53.904 052 17419.58 55.74 53826.90 88888.00 2009-02-21 11:08:54.404 052 17419.62 55.71 53826.88 88888.00 2009-02-21 11:08:54.904 052 17419.66 55.69 53826.86 88888.00 2009-02-21 11:08:55.404 052 17419.53 55.66 53826.83 88888.00 2009-02-21 11:08:55.904 052 17419.53 55.59 53826.88 88888.00 2009-02-21 11:08:56.404 052 17419.49 55.47 53826.91 88888.00 2009-02-21 11:08:56.904 052 17419.49 55.45 53826.83 88888.00 2009-02-21 11:08:57.404 052 17419.45 55.40 53826.81 88888.00 2009-02-21 11:08:57.904 052 17419.45 55.37 53826.77 88888.00 2009-02-21 11:08:58.404 052 17419.55 55.35 53826.81 88888.00 2009-02-21 11:08:58.904 052 17419.54 55.34 53826.87 88888.00 2009-02-21 11:08:59.404 052 17419.58 55.26 53826.79 88888.00 2009-02-21 11:08:59.904 052 17419.57 55.30 53826.78 88888.00 2009-02-21 11:09:00.404 052 17419.53 55.31 53826.90 88888.00 2009-02-21 11:09:00.904 052 17419.53 55.25 53826.90 88888.00 2009-02-21 11:09:01.404 052 17419.55 55.20 53826.90 88888.00 2009-02-21 11:09:01.904 052 17419.48 55.14 53826.94 88888.00 2009-02-21 11:09:02.404 052 17419.49 55.14 53826.99 88888.00 2009-02-21 11:09:02.904 052 17419.51 55.10 53826.95 88888.00 2009-02-21 11:09:03.404 052 17419.47 55.06 53826.86 88888.00 2009-02-21 11:09:03.904 052 17419.49 55.07 53826.82 88888.00 2009-02-21 11:09:04.404 052 17419.44 55.03 53826.87 88888.00 2009-02-21 11:09:04.904 052 17419.41 55.00 53826.97 88888.00 2009-02-21 11:09:05.404 052 17419.41 54.95 53826.84 88888.00 2009-02-21 11:09:05.904 052 17419.41 54.88 53826.75 88888.00 2009-02-21 11:09:06.404 052 17419.38 54.84 53826.82 88888.00 2009-02-21 11:09:06.904 052 17419.34 54.83 53826.89 88888.00 2009-02-21 11:09:07.404 052 17419.36 54.76 53826.86 88888.00 2009-02-21 11:09:07.904 052 17419.37 54.67 53826.82 88888.00 2009-02-21 11:09:08.404 052 17419.38 54.58 53826.86 88888.00 2009-02-21 11:09:08.904 052 17419.36 54.52 53826.87 88888.00 2009-02-21 11:09:09.404 052 17419.26 54.49 53826.84 88888.00 2009-02-21 11:09:09.904 052 17419.20 54.46 53826.92 88888.00 2009-02-21 11:09:10.404 052 17419.19 54.45 53826.90 88888.00 2009-02-21 11:09:10.904 052 17419.20 54.39 53826.97 88888.00 2009-02-21 11:09:11.404 052 17419.27 54.34 53826.89 88888.00 2009-02-21 11:09:11.904 052 17419.39 54.32 53826.81 88888.00 2009-02-21 11:09:12.404 052 17419.41 54.28 53826.91 88888.00 2009-02-21 11:09:12.904 052 17419.39 54.29 53826.91 88888.00 2009-02-21 11:09:13.404 052 17419.36 54.28 53826.89 88888.00 2009-02-21 11:09:13.904 052 17419.33 54.25 53826.86 88888.00 2009-02-21 11:09:14.404 052 17419.28 54.15 53826.88 88888.00 2009-02-21 11:09:14.904 052 17419.20 54.14 53826.89 88888.00 2009-02-21 11:09:15.404 052 17419.20 54.09 53826.90 88888.00 2009-02-21 11:09:15.904 052 17419.15 54.00 53826.95 88888.00 2009-02-21 11:09:16.404 052 17419.14 54.00 53826.90 88888.00 2009-02-21 11:09:16.904 052 17419.15 53.98 53826.97 88888.00 2009-02-21 11:09:17.404 052 17419.15 54.05 53827.03 88888.00 2009-02-21 11:09:17.904 052 17419.07 54.02 53827.08 88888.00 2009-02-21 11:09:18.404 052 17418.99 54.02 53827.06 88888.00 2009-02-21 11:09:18.904 052 17419.02 54.03 53827.08 88888.00 2009-02-21 11:09:19.404 052 17419.00 54.00 53827.08 88888.00 2009-02-21 11:09:19.904 052 17418.92 53.90 53827.18 88888.00 2009-02-21 11:09:20.404 052 17418.92 53.91 53827.12 88888.00 2009-02-21 11:09:20.904 052 17418.87 53.94 53827.01 88888.00 2009-02-21 11:09:21.404 052 17418.93 53.87 53826.94 88888.00 2009-02-21 11:09:21.904 052 17419.05 53.77 53826.94 88888.00 2009-02-21 11:09:22.404 052 17419.11 53.77 53826.97 88888.00 2009-02-21 11:09:22.904 052 17419.09 53.68 53827.04 88888.00 2009-02-21 11:09:23.404 052 17418.98 53.65 53827.03 88888.00 2009-02-21 11:09:23.904 052 17418.92 53.64 53827.03 88888.00 2009-02-21 11:09:24.404 052 17418.84 53.64 53826.94 88888.00 2009-02-21 11:09:24.904 052 17418.87 53.52 53827.06 88888.00 2009-02-21 11:09:25.404 052 17418.94 53.48 53827.08 88888.00 2009-02-21 11:09:25.904 052 17418.95 53.39 53826.99 88888.00 2009-02-21 11:09:26.404 052 17418.87 53.34 53826.91 88888.00 2009-02-21 11:09:26.904 052 17418.93 53.35 53826.90 88888.00 2009-02-21 11:09:27.404 052 17418.99 53.38 53826.93 88888.00 2009-02-21 11:09:27.904 052 17418.92 53.31 53827.05 88888.00 2009-02-21 11:09:28.404 052 17418.87 53.26 53827.03 88888.00 2009-02-21 11:09:28.904 052 17418.89 53.15 53827.09 88888.00 2009-02-21 11:09:29.404 052 17418.87 53.12 53827.16 88888.00 2009-02-21 11:09:29.904 052 17418.92 53.16 53827.08 88888.00 2009-02-21 11:09:30.404 052 17418.95 53.10 53827.09 88888.00 2009-02-21 11:09:30.904 052 17418.89 53.05 53827.10 88888.00 2009-02-21 11:09:31.404 052 17418.88 53.00 53827.06 88888.00 2009-02-21 11:09:31.904 052 17418.92 52.97 53827.11 88888.00 2009-02-21 11:09:32.404 052 17418.95 52.93 53827.09 88888.00 2009-02-21 11:09:32.904 052 17419.02 52.82 53827.11 88888.00 2009-02-21 11:09:33.404 052 17418.89 52.77 53827.10 88888.00 2009-02-21 11:09:33.904 052 17418.86 52.77 53827.21 88888.00 2009-02-21 11:09:34.404 052 17418.88 52.73 53827.14 88888.00 2009-02-21 11:09:34.904 052 17418.85 52.66 53827.13 88888.00 2009-02-21 11:09:35.404 052 17418.82 52.60 53827.10 88888.00 2009-02-21 11:09:35.904 052 17418.86 52.57 53827.14 88888.00 2009-02-21 11:09:36.404 052 17418.80 52.60 53827.16 88888.00 2009-02-21 11:09:36.904 052 17418.86 52.56 53827.18 88888.00 2009-02-21 11:09:37.404 052 17418.92 52.56 53827.18 88888.00 2009-02-21 11:09:37.904 052 17418.92 52.48 53827.16 88888.00 2009-02-21 11:09:38.404 052 17418.83 52.49 53827.10 88888.00 2009-02-21 11:09:38.904 052 17418.87 52.43 53827.15 88888.00 2009-02-21 11:09:39.404 052 17418.93 52.39 53827.12 88888.00 2009-02-21 11:09:39.904 052 17418.86 52.34 53827.16 88888.00 2009-02-21 11:09:40.404 052 17418.77 52.38 53827.13 88888.00 2009-02-21 11:09:40.904 052 17418.72 52.39 53827.16 88888.00 2009-02-21 11:09:41.404 052 17418.75 52.30 53827.13 88888.00 2009-02-21 11:09:41.904 052 17418.75 52.37 53827.10 88888.00 2009-02-21 11:09:42.404 052 17418.74 52.49 53827.08 88888.00 2009-02-21 11:09:42.904 052 17418.78 52.51 53827.13 88888.00 2009-02-21 11:09:43.404 052 17418.70 52.47 53827.09 88888.00 2009-02-21 11:09:43.904 052 17418.65 52.42 53827.05 88888.00 2009-02-21 11:09:44.404 052 17418.68 52.49 53827.04 88888.00 2009-02-21 11:09:44.904 052 17418.66 52.47 53827.03 88888.00 2009-02-21 11:09:45.404 052 17418.62 52.47 53826.98 88888.00 2009-02-21 11:09:45.904 052 17418.63 52.48 53827.02 88888.00 2009-02-21 11:09:46.404 052 17418.69 52.46 53827.09 88888.00 2009-02-21 11:09:46.904 052 17418.62 52.42 53827.12 88888.00 2009-02-21 11:09:47.404 052 17418.67 52.46 53827.06 88888.00 2009-02-21 11:09:47.904 052 17418.69 52.47 53827.02 88888.00 2009-02-21 11:09:48.404 052 17418.64 52.52 53827.04 88888.00 2009-02-21 11:09:48.904 052 17418.69 52.60 53827.13 88888.00 2009-02-21 11:09:49.404 052 17418.70 52.64 53827.08 88888.00 2009-02-21 11:09:49.904 052 17418.69 52.69 53827.04 88888.00 2009-02-21 11:09:50.404 052 17418.69 52.71 53827.02 88888.00 2009-02-21 11:09:50.904 052 17418.67 52.68 53827.02 88888.00 2009-02-21 11:09:51.404 052 17418.66 52.72 53827.11 88888.00 2009-02-21 11:09:51.904 052 17418.67 52.78 53827.14 88888.00 2009-02-21 11:09:52.404 052 17418.65 52.76 53827.11 88888.00 2009-02-21 11:09:52.904 052 17418.65 52.77 53827.14 88888.00 2009-02-21 11:09:53.404 052 17418.60 52.83 53827.13 88888.00 2009-02-21 11:09:53.904 052 17418.60 52.87 53827.11 88888.00 2009-02-21 11:09:54.404 052 17418.58 52.85 53827.10 88888.00 2009-02-21 11:09:54.904 052 17418.54 52.80 53827.11 88888.00 2009-02-21 11:09:55.404 052 17418.54 52.92 53826.98 88888.00 2009-02-21 11:09:55.904 052 17418.60 52.93 53826.92 88888.00 2009-02-21 11:09:56.404 052 17418.62 52.95 53826.90 88888.00 2009-02-21 11:09:56.904 052 17418.54 53.00 53826.80 88888.00 2009-02-21 11:09:57.404 052 17418.42 53.03 53826.83 88888.00 2009-02-21 11:09:57.904 052 17418.43 53.08 53827.00 88888.00 2009-02-21 11:09:58.404 052 17418.47 53.11 53826.97 88888.00 2009-02-21 11:09:58.904 052 17418.51 53.10 53826.91 88888.00 2009-02-21 11:09:59.404 052 17418.49 53.08 53826.93 88888.00 2009-02-21 11:09:59.904 052 17418.49 53.13 53826.95 88888.00 2009-02-21 11:10:00.404 052 17418.56 53.12 53826.98 88888.00 2009-02-21 11:10:00.904 052 17418.62 53.15 53826.98 88888.00 2009-02-21 11:10:01.404 052 17418.66 53.21 53826.99 88888.00 2009-02-21 11:10:01.904 052 17418.63 53.18 53826.98 88888.00 2009-02-21 11:10:02.404 052 17418.58 53.11 53826.88 88888.00 2009-02-21 11:10:02.904 052 17418.65 53.19 53826.94 88888.00 2009-02-21 11:10:03.404 052 17418.64 53.24 53826.97 88888.00 2009-02-21 11:10:03.904 052 17418.62 53.28 53827.01 88888.00 2009-02-21 11:10:04.404 052 17418.66 53.36 53826.94 88888.00 2009-02-21 11:10:04.904 052 17418.64 53.35 53826.94 88888.00 2009-02-21 11:10:05.404 052 17418.68 53.38 53826.93 88888.00 2009-02-21 11:10:05.904 052 17418.74 53.42 53826.97 88888.00 2009-02-21 11:10:06.404 052 17418.74 53.51 53827.04 88888.00 2009-02-21 11:10:06.904 052 17418.82 53.52 53827.05 88888.00 2009-02-21 11:10:07.404 052 17418.83 53.51 53827.02 88888.00 2009-02-21 11:10:07.904 052 17418.78 53.49 53827.04 88888.00 2009-02-21 11:10:08.404 052 17418.76 53.55 53827.09 88888.00 2009-02-21 11:10:08.904 052 17418.78 53.57 53827.06 88888.00 2009-02-21 11:10:09.404 052 17418.79 53.57 53826.99 88888.00 2009-02-21 11:10:09.904 052 17418.87 53.52 53826.95 88888.00 2009-02-21 11:10:10.404 052 17418.84 53.57 53826.99 88888.00 2009-02-21 11:10:10.904 052 17418.88 53.66 53826.97 88888.00 2009-02-21 11:10:11.404 052 17418.87 53.69 53827.02 88888.00 2009-02-21 11:10:11.904 052 17418.86 53.71 53827.01 88888.00 2009-02-21 11:10:12.404 052 17418.82 53.73 53827.05 88888.00 2009-02-21 11:10:12.904 052 17418.80 53.81 53827.10 88888.00 2009-02-21 11:10:13.404 052 17418.87 53.77 53827.08 88888.00 2009-02-21 11:10:13.904 052 17418.88 53.77 53827.06 88888.00 2009-02-21 11:10:14.404 052 17418.83 53.76 53827.13 88888.00 2009-02-21 11:10:14.904 052 17418.87 53.76 53827.11 88888.00 2009-02-21 11:10:15.404 052 17418.92 53.80 53827.14 88888.00 2009-02-21 11:10:15.904 052 17418.85 53.80 53827.10 88888.00 2009-02-21 11:10:16.404 052 17418.76 53.86 53827.04 88888.00 2009-02-21 11:10:16.904 052 17418.74 53.88 53826.99 88888.00 2009-02-21 11:10:17.404 052 17418.75 53.95 53827.01 88888.00 2009-02-21 11:10:17.904 052 17418.76 53.99 53827.02 88888.00 2009-02-21 11:10:18.404 052 17418.78 54.03 53827.00 88888.00 2009-02-21 11:10:18.904 052 17418.79 54.07 53827.02 88888.00 2009-02-21 11:10:19.404 052 17418.69 54.07 53827.02 88888.00 2009-02-21 11:10:19.904 052 17418.70 54.12 53826.99 88888.00 2009-02-21 11:10:20.404 052 17418.75 54.14 53826.94 88888.00 2009-02-21 11:10:20.904 052 17418.70 54.14 53827.04 88888.00 2009-02-21 11:10:21.404 052 17418.67 54.18 53827.14 88888.00 2009-02-21 11:10:21.904 052 17418.62 54.26 53827.13 88888.00 2009-02-21 11:10:22.404 052 17418.67 54.30 53827.13 88888.00 2009-02-21 11:10:22.904 052 17418.69 54.42 53827.08 88888.00 2009-02-21 11:10:23.404 052 17418.77 54.45 53827.08 88888.00 2009-02-21 11:10:23.904 052 17418.78 54.47 53827.04 88888.00 2009-02-21 11:10:24.404 052 17418.76 54.48 53827.01 88888.00 2009-02-21 11:10:24.904 052 17418.76 54.42 53827.03 88888.00 2009-02-21 11:10:25.404 052 17418.74 54.49 53827.06 88888.00 2009-02-21 11:10:25.904 052 17418.76 54.61 53827.06 88888.00 2009-02-21 11:10:26.404 052 17418.80 54.62 53827.03 88888.00 2009-02-21 11:10:26.904 052 17418.83 54.58 53826.97 88888.00 2009-02-21 11:10:27.404 052 17418.80 54.59 53826.92 88888.00 2009-02-21 11:10:27.904 052 17418.80 54.58 53827.02 88888.00 2009-02-21 11:10:28.404 052 17418.76 54.62 53827.08 88888.00 2009-02-21 11:10:28.904 052 17418.79 54.64 53827.03 88888.00 2009-02-21 11:10:29.404 052 17418.84 54.63 53827.01 88888.00 2009-02-21 11:10:29.904 052 17418.83 54.55 53827.10 88888.00 2009-02-21 11:10:30.404 052 17418.82 54.55 53827.12 88888.00 2009-02-21 11:10:30.904 052 17418.70 54.64 53827.06 88888.00 2009-02-21 11:10:31.404 052 17418.73 54.63 53827.09 88888.00 2009-02-21 11:10:31.904 052 17418.69 54.64 53827.14 88888.00 2009-02-21 11:10:32.404 052 17418.63 54.65 53827.17 88888.00 2009-02-21 11:10:32.904 052 17418.62 54.59 53827.22 88888.00 2009-02-21 11:10:33.404 052 17418.56 54.65 53827.22 88888.00 2009-02-21 11:10:33.904 052 17418.49 54.62 53827.23 88888.00 2009-02-21 11:10:34.401 052 17418.53 54.64 53827.24 88888.00 2009-02-21 11:10:34.901 052 17418.49 54.62 53827.16 88888.00 2009-02-21 11:10:35.401 052 17418.49 54.61 53827.11 88888.00 2009-02-21 11:10:35.901 052 17418.44 54.56 53827.12 88888.00 2009-02-21 11:10:36.401 052 17418.37 54.48 53827.22 88888.00 2009-02-21 11:10:36.901 052 17418.43 54.52 53827.16 88888.00 2009-02-21 11:10:37.401 052 17418.45 54.62 53827.06 88888.00 2009-02-21 11:10:37.901 052 17418.43 54.66 53827.16 88888.00 2009-02-21 11:10:38.401 052 17418.51 54.64 53827.04 88888.00 2009-02-21 11:10:38.901 052 17418.48 54.67 53827.06 88888.00 2009-02-21 11:10:39.401 052 17418.47 54.72 53827.08 88888.00 2009-02-21 11:10:39.901 052 17418.39 54.71 53827.09 88888.00 2009-02-21 11:10:40.401 052 17418.44 54.72 53827.09 88888.00 2009-02-21 11:10:40.901 052 17418.49 54.65 53827.08 88888.00 2009-02-21 11:10:41.401 052 17418.53 54.58 53827.17 88888.00 2009-02-21 11:10:41.901 052 17418.49 54.63 53827.22 88888.00 2009-02-21 11:10:42.401 052 17418.46 54.67 53827.15 88888.00 2009-02-21 11:10:42.901 052 17418.45 54.73 53827.22 88888.00 2009-02-21 11:10:43.401 052 17418.46 54.78 53827.14 88888.00 2009-02-21 11:10:43.901 052 17418.47 54.77 53827.13 88888.00 2009-02-21 11:10:44.401 052 17418.44 54.81 53827.24 88888.00 2009-02-21 11:10:44.901 052 17418.37 54.82 53827.25 88888.00 2009-02-21 11:10:45.401 052 17418.38 54.86 53827.20 88888.00 2009-02-21 11:10:45.901 052 17418.38 54.85 53827.15 88888.00 2009-02-21 11:10:46.401 052 17418.34 54.77 53827.22 88888.00 2009-02-21 11:10:46.901 052 17418.33 54.71 53827.24 88888.00 2009-02-21 11:10:47.401 052 17418.32 54.74 53827.17 88888.00 2009-02-21 11:10:47.901 052 17418.24 54.78 53827.05 88888.00 2009-02-21 11:10:48.401 052 17418.21 54.74 53827.11 88888.00 2009-02-21 11:10:48.901 052 17418.25 54.71 53827.25 88888.00 2009-02-21 11:10:49.401 052 17418.24 54.67 53827.18 88888.00 2009-02-21 11:10:49.901 052 17418.24 54.62 53827.20 88888.00 2009-02-21 11:10:50.401 052 17418.23 54.61 53827.23 88888.00 2009-02-21 11:10:50.901 052 17418.28 54.58 53827.31 88888.00 2009-02-21 11:10:51.401 052 17418.29 54.56 53827.34 88888.00 2009-02-21 11:10:51.901 052 17418.22 54.53 53827.34 88888.00 2009-02-21 11:10:52.401 052 17418.18 54.47 53827.31 88888.00 2009-02-21 11:10:52.901 052 17418.09 54.51 53827.26 88888.00 2009-02-21 11:10:53.401 052 17418.06 54.47 53827.33 88888.00 2009-02-21 11:10:53.901 052 17418.09 54.46 53827.39 88888.00 2009-02-21 11:10:54.401 052 17418.08 54.45 53827.31 88888.00 2009-02-21 11:10:54.901 052 17418.04 54.34 53827.29 88888.00 2009-02-21 11:10:55.401 052 17418.04 54.39 53827.37 88888.00 2009-02-21 11:10:55.901 052 17417.95 54.36 53827.46 88888.00 2009-02-21 11:10:56.401 052 17418.04 54.30 53827.51 88888.00 2009-02-21 11:10:56.901 052 17418.03 54.25 53827.36 88888.00 2009-02-21 11:10:57.401 052 17417.96 54.20 53827.32 88888.00 2009-02-21 11:10:57.901 052 17417.98 54.20 53827.33 88888.00 2009-02-21 11:10:58.401 052 17417.93 54.22 53827.32 88888.00 2009-02-21 11:10:58.901 052 17417.93 54.23 53827.29 88888.00 2009-02-21 11:10:59.401 052 17417.87 54.19 53827.28 88888.00 2009-02-21 11:10:59.901 052 17417.90 54.20 53827.34 88888.00 2009-02-21 11:11:00.401 052 17417.83 54.22 53827.37 88888.00 2009-02-21 11:11:00.901 052 17417.94 54.19 53827.45 88888.00 2009-02-21 11:11:01.401 052 17417.95 54.23 53827.42 88888.00 2009-02-21 11:11:01.901 052 17417.90 54.22 53827.38 88888.00 2009-02-21 11:11:02.401 052 17417.85 54.24 53827.34 88888.00 2009-02-21 11:11:02.901 052 17417.86 54.22 53827.24 88888.00 2009-02-21 11:11:03.401 052 17417.87 54.19 53827.26 88888.00 2009-02-21 11:11:03.901 052 17417.90 54.17 53827.29 88888.00 2009-02-21 11:11:04.401 052 17417.91 54.14 53827.32 88888.00 2009-02-21 11:11:04.901 052 17417.87 54.12 53827.34 88888.00 2009-02-21 11:11:05.401 052 17417.83 54.12 53827.34 88888.00 2009-02-21 11:11:05.901 052 17417.82 54.14 53827.24 88888.00 2009-02-21 11:11:06.401 052 17417.82 54.09 53827.20 88888.00 2009-02-21 11:11:06.901 052 17417.77 54.05 53827.28 88888.00 2009-02-21 11:11:07.401 052 17417.75 53.96 53827.32 88888.00 2009-02-21 11:11:07.901 052 17417.80 53.91 53827.42 88888.00 2009-02-21 11:11:08.401 052 17417.73 53.84 53827.38 88888.00 2009-02-21 11:11:08.901 052 17417.71 53.86 53827.38 88888.00 2009-02-21 11:11:09.401 052 17417.77 53.86 53827.43 88888.00 2009-02-21 11:11:09.901 052 17417.73 53.87 53827.43 88888.00 2009-02-21 11:11:10.401 052 17417.68 53.93 53827.45 88888.00 2009-02-21 11:11:10.901 052 17417.66 53.98 53827.54 88888.00 2009-02-21 11:11:11.401 052 17417.71 53.95 53827.47 88888.00 2009-02-21 11:11:11.901 052 17417.64 53.91 53827.45 88888.00 2009-02-21 11:11:12.401 052 17417.63 53.86 53827.44 88888.00 2009-02-21 11:11:12.901 052 17417.60 53.84 53827.37 88888.00 2009-02-21 11:11:13.401 052 17417.64 53.76 53827.33 88888.00 2009-02-21 11:11:13.901 052 17417.67 53.80 53827.38 88888.00 2009-02-21 11:11:14.401 052 17417.63 53.74 53827.35 88888.00 2009-02-21 11:11:14.901 052 17417.61 53.71 53827.42 88888.00 2009-02-21 11:11:15.401 052 17417.62 53.79 53827.40 88888.00 2009-02-21 11:11:15.901 052 17417.55 53.75 53827.45 88888.00 2009-02-21 11:11:16.401 052 17417.65 53.75 53827.46 88888.00 2009-02-21 11:11:16.901 052 17417.74 53.65 53827.45 88888.00 2009-02-21 11:11:17.401 052 17417.70 53.60 53827.53 88888.00 2009-02-21 11:11:17.901 052 17417.65 53.57 53827.53 88888.00 2009-02-21 11:11:18.401 052 17417.62 53.57 53827.55 88888.00 2009-02-21 11:11:18.901 052 17417.71 53.58 53827.47 88888.00 2009-02-21 11:11:19.401 052 17417.70 53.61 53827.50 88888.00 2009-02-21 11:11:19.901 052 17417.63 53.57 53827.61 88888.00 2009-02-21 11:11:20.401 052 17417.70 53.55 53827.68 88888.00 2009-02-21 11:11:20.901 052 17417.73 53.51 53827.58 88888.00 2009-02-21 11:11:21.401 052 17417.80 53.46 53827.50 88888.00 2009-02-21 11:11:21.901 052 17417.78 53.42 53827.46 88888.00 2009-02-21 11:11:22.401 052 17417.84 53.40 53827.45 88888.00 2009-02-21 11:11:22.901 052 17417.76 53.35 53827.47 88888.00 2009-02-21 11:11:23.401 052 17417.70 53.37 53827.51 88888.00 2009-02-21 11:11:23.901 052 17417.67 53.44 53827.61 88888.00 2009-02-21 11:11:24.401 052 17417.76 53.28 53827.56 88888.00 2009-02-21 11:11:24.901 052 17417.76 53.27 53827.51 88888.00 2009-02-21 11:11:25.401 052 17417.82 53.31 53827.55 88888.00 2009-02-21 11:11:25.901 052 17417.83 53.28 53827.59 88888.00 2009-02-21 11:11:26.401 052 17417.81 53.18 53827.54 88888.00 2009-02-21 11:11:26.901 052 17417.77 53.12 53827.48 88888.00 2009-02-21 11:11:27.401 052 17417.71 53.15 53827.37 88888.00 2009-02-21 11:11:27.901 052 17417.70 53.15 53827.35 88888.00 2009-02-21 11:11:28.401 052 17417.67 53.13 53827.38 88888.00 2009-02-21 11:11:28.901 052 17417.68 53.15 53827.35 88888.00 2009-02-21 11:11:29.401 052 17417.77 53.11 53827.34 88888.00 2009-02-21 11:11:29.901 052 17417.80 52.97 53827.35 88888.00 2009-02-21 11:11:30.401 052 17417.76 52.91 53827.40 88888.00 2009-02-21 11:11:30.901 052 17417.77 52.91 53827.47 88888.00 2009-02-21 11:11:31.401 052 17417.78 52.90 53827.49 88888.00 2009-02-21 11:11:31.901 052 17417.80 52.86 53827.40 88888.00 2009-02-21 11:11:32.401 052 17417.81 52.88 53827.34 88888.00 2009-02-21 11:11:32.901 052 17417.72 52.83 53827.33 88888.00 2009-02-21 11:11:33.401 052 17417.64 52.76 53827.29 88888.00 2009-02-21 11:11:33.901 052 17417.63 52.69 53827.39 88888.00 2009-02-21 11:11:34.401 052 17417.71 52.59 53827.40 88888.00 2009-02-21 11:11:34.901 052 17417.74 52.51 53827.43 88888.00 2009-02-21 11:11:35.401 052 17417.81 52.40 53827.49 88888.00 2009-02-21 11:11:35.901 052 17417.73 52.42 53827.51 88888.00 2009-02-21 11:11:36.401 052 17417.75 52.41 53827.57 88888.00 2009-02-21 11:11:36.901 052 17417.82 52.41 53827.51 88888.00 2009-02-21 11:11:37.401 052 17417.83 52.37 53827.55 88888.00 2009-02-21 11:11:37.901 052 17417.81 52.27 53827.49 88888.00 2009-02-21 11:11:38.401 052 17417.83 52.21 53827.48 88888.00 2009-02-21 11:11:38.901 052 17417.84 52.13 53827.53 88888.00 2009-02-21 11:11:39.401 052 17417.81 52.05 53827.51 88888.00 2009-02-21 11:11:39.901 052 17417.93 51.98 53827.49 88888.00 2009-02-21 11:11:40.401 052 17417.88 51.92 53827.42 88888.00 2009-02-21 11:11:40.901 052 17417.76 51.84 53827.39 88888.00 2009-02-21 11:11:41.401 052 17417.82 51.75 53827.33 88888.00 2009-02-21 11:11:41.901 052 17417.92 51.69 53827.39 88888.00 2009-02-21 11:11:42.401 052 17417.95 51.72 53827.39 88888.00 2009-02-21 11:11:42.901 052 17417.93 51.69 53827.36 88888.00 2009-02-21 11:11:43.401 052 17417.96 51.56 53827.33 88888.00 2009-02-21 11:11:43.901 052 17417.96 51.54 53827.26 88888.00 2009-02-21 11:11:44.401 052 17417.95 51.49 53827.36 88888.00 2009-02-21 11:11:44.901 052 17417.96 51.43 53827.31 88888.00 2009-02-21 11:11:45.401 052 17417.94 51.32 53827.26 88888.00 2009-02-21 11:11:45.901 052 17417.98 51.25 53827.34 88888.00 2009-02-21 11:11:46.401 052 17417.97 51.18 53827.37 88888.00 2009-02-21 11:11:46.901 052 17417.93 51.15 53827.33 88888.00 2009-02-21 11:11:47.401 052 17417.91 51.10 53827.35 88888.00 2009-02-21 11:11:47.901 052 17417.85 51.05 53827.38 88888.00 2009-02-21 11:11:48.401 052 17417.88 51.00 53827.38 88888.00 2009-02-21 11:11:48.901 052 17417.85 50.97 53827.50 88888.00 2009-02-21 11:11:49.401 052 17417.81 50.88 53827.46 88888.00 2009-02-21 11:11:49.901 052 17417.78 50.83 53827.37 88888.00 2009-02-21 11:11:50.401 052 17417.77 50.74 53827.49 88888.00 2009-02-21 11:11:50.901 052 17417.73 50.72 53827.51 88888.00 2009-02-21 11:11:51.401 052 17417.81 50.73 53827.50 88888.00 2009-02-21 11:11:51.901 052 17417.93 50.63 53827.50 88888.00 2009-02-21 11:11:52.401 052 17417.90 50.69 53827.45 88888.00 2009-02-21 11:11:52.901 052 17417.85 50.72 53827.53 88888.00 2009-02-21 11:11:53.401 052 17417.90 50.68 53827.51 88888.00 2009-02-21 11:11:53.901 052 17417.94 50.64 53827.51 88888.00 2009-02-21 11:11:54.401 052 17417.87 50.65 53827.50 88888.00 2009-02-21 11:11:54.901 052 17417.87 50.57 53827.51 88888.00 2009-02-21 11:11:55.401 052 17417.91 50.55 53827.50 88888.00 2009-02-21 11:11:55.901 052 17417.97 50.53 53827.44 88888.00 2009-02-21 11:11:56.401 052 17418.04 50.46 53827.37 88888.00 2009-02-21 11:11:56.901 052 17418.08 50.47 53827.46 88888.00 2009-02-21 11:11:57.401 052 17418.09 50.44 53827.47 88888.00 2009-02-21 11:11:57.901 052 17417.95 50.44 53827.47 88888.00 2009-02-21 11:11:58.401 052 17417.96 50.41 53827.49 88888.00 2009-02-21 11:11:58.901 052 17417.94 50.35 53827.48 88888.00 2009-02-21 11:11:59.401 052 17417.96 50.36 53827.44 88888.00 2009-02-21 11:11:59.901 052 17417.97 50.39 53827.38 88888.00 2009-02-21 11:12:00.401 052 17418.00 50.34 53827.43 88888.00 2009-02-21 11:12:00.901 052 17417.97 50.37 53827.44 88888.00 2009-02-21 11:12:01.401 052 17418.03 50.26 53827.45 88888.00 2009-02-21 11:12:01.901 052 17417.97 50.24 53827.39 88888.00 2009-02-21 11:12:02.401 052 17417.98 50.20 53827.29 88888.00 2009-02-21 11:12:02.901 052 17418.05 50.15 53827.34 88888.00 2009-02-21 11:12:03.401 052 17418.09 50.16 53827.37 88888.00 2009-02-21 11:12:03.901 052 17418.12 50.15 53827.43 88888.00 2009-02-21 11:12:04.401 052 17417.98 50.07 53827.47 88888.00 2009-02-21 11:12:04.901 052 17417.92 50.00 53827.42 88888.00 2009-02-21 11:12:05.401 052 17417.98 50.02 53827.40 88888.00 2009-02-21 11:12:05.901 052 17417.97 50.02 53827.34 88888.00 2009-02-21 11:12:06.401 052 17417.98 49.98 53827.42 88888.00 2009-02-21 11:12:06.901 052 17417.97 49.99 53827.50 88888.00 2009-02-21 11:12:07.401 052 17418.00 50.03 53827.45 88888.00 2009-02-21 11:12:07.901 052 17418.00 50.02 53827.36 88888.00 2009-02-21 11:12:08.401 052 17417.92 50.08 53827.37 88888.00 2009-02-21 11:12:08.901 052 17417.87 50.08 53827.39 88888.00 2009-02-21 11:12:09.401 052 17417.90 50.10 53827.40 88888.00 2009-02-21 11:12:09.901 052 17417.90 50.04 53827.42 88888.00 2009-02-21 11:12:10.401 052 17417.91 50.03 53827.34 88888.00 2009-02-21 11:12:10.901 052 17417.93 50.05 53827.34 88888.00 2009-02-21 11:12:11.401 052 17417.91 50.10 53827.39 88888.00 2009-02-21 11:12:11.901 052 17417.85 50.17 53827.44 88888.00 2009-02-21 11:12:12.401 052 17417.86 50.18 53827.49 88888.00 2009-02-21 11:12:12.901 052 17417.72 50.18 53827.45 88888.00 2009-02-21 11:12:13.401 052 17417.74 50.19 53827.42 88888.00 2009-02-21 11:12:13.901 052 17417.66 50.17 53827.31 88888.00 2009-02-21 11:12:14.401 052 17417.75 50.23 53827.25 88888.00 2009-02-21 11:12:14.901 052 17417.76 50.29 53827.26 88888.00 2009-02-21 11:12:15.401 052 17417.83 50.36 53827.28 88888.00 2009-02-21 11:12:15.901 052 17417.85 50.38 53827.36 88888.00 2009-02-21 11:12:16.401 052 17417.85 50.38 53827.37 88888.00 2009-02-21 11:12:16.901 052 17417.82 50.39 53827.38 88888.00 2009-02-21 11:12:17.401 052 17417.78 50.44 53827.44 88888.00 2009-02-21 11:12:17.901 052 17417.77 50.45 53827.39 88888.00 2009-02-21 11:12:18.401 052 17417.74 50.43 53827.47 88888.00 2009-02-21 11:12:18.901 052 17417.70 50.45 53827.48 88888.00 2009-02-21 11:12:19.401 052 17417.71 50.44 53827.49 88888.00 2009-02-21 11:12:19.901 052 17417.77 50.42 53827.39 88888.00 2009-02-21 11:12:20.401 052 17417.81 50.47 53827.34 88888.00 2009-02-21 11:12:20.901 052 17417.80 50.51 53827.27 88888.00 2009-02-21 11:12:21.401 052 17417.73 50.45 53827.29 88888.00 2009-02-21 11:12:21.901 052 17417.67 50.38 53827.36 88888.00 2009-02-21 11:12:22.401 052 17417.64 50.34 53827.39 88888.00 2009-02-21 11:12:22.901 052 17417.58 50.33 53827.49 88888.00 2009-02-21 11:12:23.401 052 17417.63 50.28 53827.49 88888.00 2009-02-21 11:12:23.901 052 17417.61 50.34 53827.51 88888.00 2009-02-21 11:12:24.401 052 17417.56 50.27 53827.51 88888.00 2009-02-21 11:12:24.901 052 17417.57 50.26 53827.54 88888.00 2009-02-21 11:12:25.401 052 17417.53 50.26 53827.54 88888.00 2009-02-21 11:12:25.901 052 17417.50 50.28 53827.47 88888.00 2009-02-21 11:12:26.401 052 17417.45 50.27 53827.42 88888.00 2009-02-21 11:12:26.901 052 17417.49 50.19 53827.47 88888.00 2009-02-21 11:12:27.401 052 17417.46 50.20 53827.56 88888.00 2009-02-21 11:12:27.901 052 17417.40 50.29 53827.54 88888.00 2009-02-21 11:12:28.401 052 17417.46 50.29 53827.56 88888.00 2009-02-21 11:12:28.901 052 17417.44 50.30 53827.65 88888.00 2009-02-21 11:12:29.401 052 17417.31 50.30 53827.56 88888.00 2009-02-21 11:12:29.901 052 17417.34 50.22 53827.50 88888.00 2009-02-21 11:12:30.401 052 17417.29 50.22 53827.51 88888.00 2009-02-21 11:12:30.901 052 17417.22 50.24 53827.49 88888.00 2009-02-21 11:12:31.401 052 17417.22 50.23 53827.51 88888.00 2009-02-21 11:12:31.901 052 17417.22 50.16 53827.50 88888.00 2009-02-21 11:12:32.401 052 17417.20 50.22 53827.48 88888.00 2009-02-21 11:12:32.901 052 17417.19 50.27 53827.48 88888.00 2009-02-21 11:12:33.401 052 17417.23 50.29 53827.54 88888.00 2009-02-21 11:12:33.901 052 17417.20 50.32 53827.57 88888.00 2009-02-21 11:12:34.401 052 17417.22 50.27 53827.64 88888.00 2009-02-21 11:12:34.901 052 17417.14 50.26 53827.62 88888.00 2009-02-21 11:12:35.401 052 17417.01 50.26 53827.60 88888.00 2009-02-21 11:12:35.901 052 17417.01 50.28 53827.57 88888.00 2009-02-21 11:12:36.401 052 17417.02 50.24 53827.65 88888.00 2009-02-21 11:12:36.901 052 17417.00 50.23 53827.60 88888.00 2009-02-21 11:12:37.401 052 17417.01 50.27 53827.59 88888.00 2009-02-21 11:12:37.901 052 17417.04 50.29 53827.57 88888.00 2009-02-21 11:12:38.401 052 17417.10 50.34 53827.65 88888.00 2009-02-21 11:12:38.901 052 17417.06 50.42 53827.67 88888.00 2009-02-21 11:12:39.401 052 17417.01 50.36 53827.47 88888.00 2009-02-21 11:12:39.901 052 17417.01 50.35 53827.46 88888.00 2009-02-21 11:12:40.401 052 17416.94 50.35 53827.55 88888.00 2009-02-21 11:12:40.901 052 17416.92 50.39 53827.65 88888.00 2009-02-21 11:12:41.401 052 17416.98 50.46 53827.67 88888.00 2009-02-21 11:12:41.901 052 17417.01 50.48 53827.61 88888.00 2009-02-21 11:12:42.401 052 17416.93 50.49 53827.69 88888.00 2009-02-21 11:12:42.901 052 17416.91 50.55 53827.69 88888.00 2009-02-21 11:12:43.401 052 17416.99 50.58 53827.61 88888.00 2009-02-21 11:12:43.901 052 17417.00 50.58 53827.67 88888.00 2009-02-21 11:12:44.401 052 17417.00 50.62 53827.74 88888.00 2009-02-21 11:12:44.901 052 17417.05 50.56 53827.61 88888.00 2009-02-21 11:12:45.401 052 17416.99 50.57 53827.58 88888.00 2009-02-21 11:12:45.901 052 17416.94 50.62 53827.62 88888.00 2009-02-21 11:12:46.401 052 17416.93 50.66 53827.69 88888.00 2009-02-21 11:12:46.901 052 17416.96 50.71 53827.60 88888.00 2009-02-21 11:12:47.401 052 17416.99 50.71 53827.57 88888.00 2009-02-21 11:12:47.901 052 17417.02 50.68 53827.60 88888.00 2009-02-21 11:12:48.401 052 17417.02 50.62 53827.57 88888.00 2009-02-21 11:12:48.901 052 17417.04 50.64 53827.51 88888.00 2009-02-21 11:12:49.401 052 17417.09 50.65 53827.58 88888.00 2009-02-21 11:12:49.901 052 17417.14 50.67 53827.64 88888.00 2009-02-21 11:12:50.401 052 17417.12 50.62 53827.61 88888.00 2009-02-21 11:12:50.901 052 17417.06 50.64 53827.65 88888.00 2009-02-21 11:12:51.401 052 17417.09 50.65 53827.62 88888.00 2009-02-21 11:12:51.901 052 17416.98 50.56 53827.62 88888.00 2009-02-21 11:12:52.401 052 17416.99 50.56 53827.69 88888.00 2009-02-21 11:12:52.901 052 17417.04 50.51 53827.60 88888.00 2009-02-21 11:12:53.401 052 17417.05 50.47 53827.59 88888.00 2009-02-21 11:12:53.901 052 17417.01 50.45 53827.70 88888.00 2009-02-21 11:12:54.401 052 17417.02 50.43 53827.71 88888.00 2009-02-21 11:12:54.901 052 17417.10 50.44 53827.71 88888.00 2009-02-21 11:12:55.401 052 17417.10 50.47 53827.72 88888.00 2009-02-21 11:12:55.901 052 17417.13 50.47 53827.71 88888.00 2009-02-21 11:12:56.401 052 17417.07 50.44 53827.80 88888.00 2009-02-21 11:12:56.901 052 17417.01 50.42 53827.77 88888.00 2009-02-21 11:12:57.401 052 17416.95 50.44 53827.77 88888.00 2009-02-21 11:12:57.901 052 17416.96 50.53 53827.76 88888.00 2009-02-21 11:12:58.401 052 17416.99 50.54 53827.71 88888.00 2009-02-21 11:12:58.901 052 17416.99 50.53 53827.81 88888.00 2009-02-21 11:12:59.401 052 17416.95 50.48 53827.76 88888.00 2009-02-21 11:12:59.901 052 17416.98 50.49 53827.71 88888.00 2009-02-21 11:13:00.401 052 17416.88 50.53 53827.67 88888.00 2009-02-21 11:13:00.901 052 17416.86 50.55 53827.61 88888.00 2009-02-21 11:13:01.401 052 17416.98 50.54 53827.78 88888.00 2009-02-21 11:13:01.901 052 17417.01 50.56 53827.78 88888.00 2009-02-21 11:13:02.401 052 17417.04 50.62 53827.73 88888.00 2009-02-21 11:13:02.901 052 17417.07 50.65 53827.68 88888.00 2009-02-21 11:13:03.401 052 17417.03 50.71 53827.62 88888.00 2009-02-21 11:13:03.901 052 17416.96 50.72 53827.65 88888.00 2009-02-21 11:13:04.401 052 17417.05 50.71 53827.66 88888.00 2009-02-21 11:13:04.901 052 17417.05 50.72 53827.61 88888.00 2009-02-21 11:13:05.401 052 17417.03 50.78 53827.53 88888.00 2009-02-21 11:13:05.901 052 17417.07 50.88 53827.48 88888.00 2009-02-21 11:13:06.401 052 17417.03 50.94 53827.54 88888.00 2009-02-21 11:13:06.901 052 17417.01 51.00 53827.57 88888.00 2009-02-21 11:13:07.401 052 17417.03 50.98 53827.47 88888.00 2009-02-21 11:13:07.901 052 17417.00 51.06 53827.51 88888.00 2009-02-21 11:13:08.401 052 17417.04 51.14 53827.45 88888.00 2009-02-21 11:13:08.901 052 17417.04 51.23 53827.46 88888.00 2009-02-21 11:13:09.401 052 17417.05 51.24 53827.53 88888.00 2009-02-21 11:13:09.901 052 17416.99 51.23 53827.51 88888.00 2009-02-21 11:13:10.398 052 17416.96 51.18 53827.54 88888.00 2009-02-21 11:13:10.908 052 17416.96 51.18 53827.56 88888.00 2009-02-21 11:13:11.408 052 17416.98 51.17 53827.61 88888.00 2009-02-21 11:13:11.908 052 17416.96 51.18 53827.66 88888.00 2009-02-21 11:13:12.408 052 17416.98 51.18 53827.58 88888.00 2009-02-21 11:13:12.908 052 17417.05 51.27 53827.58 88888.00 2009-02-21 11:13:13.408 052 17417.09 51.34 53827.59 88888.00 2009-02-21 11:13:13.908 052 17417.13 51.39 53827.53 88888.00 2009-02-21 11:13:14.408 052 17417.05 51.40 53827.46 88888.00 2009-02-21 11:13:14.908 052 17417.02 51.51 53827.51 88888.00 2009-02-21 11:13:15.408 052 17417.07 51.54 53827.60 88888.00 2009-02-21 11:13:15.908 052 17417.00 51.59 53827.57 88888.00 2009-02-21 11:13:16.408 052 17416.85 51.61 53827.60 88888.00 2009-02-21 11:13:16.908 052 17416.89 51.60 53827.62 88888.00 2009-02-21 11:13:17.408 052 17416.88 51.56 53827.53 88888.00 2009-02-21 11:13:17.908 052 17416.83 51.62 53827.57 88888.00 2009-02-21 11:13:18.408 052 17416.85 51.70 53827.56 88888.00 2009-02-21 11:13:18.908 052 17416.89 51.84 53827.67 88888.00 2009-02-21 11:13:19.408 052 17416.84 51.83 53827.64 88888.00 2009-02-21 11:13:19.908 052 17416.82 51.81 53827.56 88888.00 2009-02-21 11:13:20.408 052 17416.80 51.84 53827.62 88888.00 2009-02-21 11:13:20.908 052 17416.91 51.91 53827.64 88888.00 2009-02-21 11:13:21.408 052 17416.98 51.95 53827.67 88888.00 2009-02-21 11:13:21.908 052 17417.02 52.05 53827.67 88888.00 2009-02-21 11:13:22.408 052 17417.11 52.05 53827.67 88888.00 2009-02-21 11:13:22.908 052 17417.12 52.09 53827.67 88888.00 2009-02-21 11:13:23.408 052 17417.09 52.18 53827.61 88888.00 2009-02-21 11:13:23.908 052 17417.09 52.17 53827.55 88888.00 2009-02-21 11:13:24.408 052 17417.11 52.19 53827.58 88888.00 2009-02-21 11:13:24.908 052 17417.14 52.25 53827.64 88888.00 2009-02-21 11:13:25.408 052 17417.15 52.28 53827.69 88888.00 2009-02-21 11:13:25.908 052 17417.16 52.30 53827.71 88888.00 2009-02-21 11:13:26.408 052 17417.14 52.37 53827.69 88888.00 2009-02-21 11:13:26.908 052 17417.10 52.40 53827.65 88888.00 2009-02-21 11:13:27.408 052 17417.12 52.40 53827.59 88888.00 2009-02-21 11:13:27.908 052 17417.19 52.42 53827.60 88888.00 2009-02-21 11:13:28.408 052 17417.15 52.43 53827.67 88888.00 2009-02-21 11:13:28.908 052 17417.07 52.49 53827.71 88888.00 2009-02-21 11:13:29.408 052 17417.10 52.50 53827.65 88888.00 2009-02-21 11:13:29.908 052 17417.17 52.40 53827.67 88888.00 2009-02-21 11:13:30.408 052 17417.19 52.41 53827.54 88888.00 2009-02-21 11:13:30.908 052 17417.14 52.42 53827.50 88888.00 2009-02-21 11:13:31.408 052 17417.11 52.44 53827.53 88888.00 2009-02-21 11:13:31.908 052 17417.14 52.51 53827.51 88888.00 2009-02-21 11:13:32.408 052 17417.05 52.56 53827.54 88888.00 2009-02-21 11:13:32.908 052 17417.04 52.58 53827.57 88888.00 2009-02-21 11:13:33.408 052 17417.06 52.56 53827.56 88888.00 2009-02-21 11:13:33.908 052 17417.20 52.57 53827.57 88888.00 2009-02-21 11:13:34.408 052 17417.17 52.57 53827.54 88888.00 2009-02-21 11:13:34.908 052 17417.11 52.61 53827.56 88888.00 2009-02-21 11:13:35.408 052 17417.11 52.62 53827.51 88888.00 2009-02-21 11:13:35.908 052 17417.10 52.61 53827.54 88888.00 2009-02-21 11:13:36.408 052 17417.05 52.66 53827.57 88888.00 2009-02-21 11:13:36.908 052 17417.05 52.68 53827.62 88888.00 2009-02-21 11:13:37.408 052 17417.10 52.78 53827.61 88888.00 2009-02-21 11:13:37.908 052 17417.11 52.77 53827.48 88888.00 2009-02-21 11:13:38.408 052 17417.07 52.72 53827.49 88888.00 2009-02-21 11:13:38.908 052 17417.06 52.72 53827.57 88888.00 2009-02-21 11:13:39.408 052 17417.07 52.71 53827.61 88888.00 2009-02-21 11:13:39.908 052 17417.10 52.77 53827.62 88888.00 2009-02-21 11:13:40.408 052 17417.14 52.79 53827.64 88888.00 2009-02-21 11:13:40.908 052 17417.09 52.79 53827.60 88888.00 2009-02-21 11:13:41.408 052 17417.06 52.81 53827.61 88888.00 2009-02-21 11:13:41.908 052 17417.12 52.80 53827.67 88888.00 2009-02-21 11:13:42.408 052 17417.02 52.79 53827.66 88888.00 2009-02-21 11:13:42.908 052 17417.04 52.82 53827.66 88888.00 2009-02-21 11:13:43.408 052 17417.09 52.82 53827.74 88888.00 2009-02-21 11:13:43.908 052 17417.09 52.87 53827.71 88888.00 2009-02-21 11:13:44.408 052 17417.01 52.87 53827.77 88888.00 2009-02-21 11:13:44.908 052 17417.01 52.85 53827.71 88888.00 2009-02-21 11:13:45.408 052 17417.10 52.88 53827.73 88888.00 2009-02-21 11:13:45.908 052 17417.12 52.91 53827.87 88888.00 2009-02-21 11:13:46.408 052 17417.17 52.89 53827.71 88888.00 2009-02-21 11:13:46.908 052 17417.14 52.93 53827.72 88888.00 2009-02-21 11:13:47.408 052 17417.11 52.98 53827.72 88888.00 2009-02-21 11:13:47.908 052 17417.15 53.01 53827.73 88888.00 2009-02-21 11:13:48.408 052 17417.25 52.95 53827.78 88888.00 2009-02-21 11:13:48.908 052 17417.19 52.99 53827.83 88888.00 2009-02-21 11:13:49.408 052 17417.13 53.07 53827.80 88888.00 2009-02-21 11:13:49.908 052 17417.13 53.03 53827.78 88888.00 2009-02-21 11:13:50.408 052 17417.24 53.05 53827.71 88888.00 2009-02-21 11:13:50.908 052 17417.15 53.06 53827.70 88888.00 2009-02-21 11:13:51.408 052 17417.19 53.07 53827.73 88888.00 2009-02-21 11:13:51.908 052 17417.16 53.02 53827.73 88888.00 2009-02-21 11:13:52.408 052 17417.13 52.96 53827.70 88888.00 2009-02-21 11:13:52.908 052 17417.21 53.00 53827.73 88888.00 2009-02-21 11:13:53.408 052 17417.17 52.99 53827.80 88888.00 2009-02-21 11:13:53.908 052 17417.09 52.91 53827.80 88888.00 2009-02-21 11:13:54.408 052 17417.09 52.91 53827.73 88888.00 2009-02-21 11:13:54.908 052 17417.10 52.92 53827.80 88888.00 2009-02-21 11:13:55.408 052 17417.19 52.91 53827.78 88888.00 2009-02-21 11:13:55.908 052 17417.10 52.89 53827.83 88888.00 2009-02-21 11:13:56.408 052 17417.07 52.86 53827.85 88888.00 2009-02-21 11:13:56.908 052 17417.02 52.87 53827.82 88888.00 2009-02-21 11:13:57.408 052 17417.06 52.83 53827.82 88888.00 2009-02-21 11:13:57.908 052 17417.06 52.78 53827.74 88888.00 2009-02-21 11:13:58.408 052 17417.04 52.77 53827.77 88888.00 2009-02-21 11:13:58.908 052 17417.09 52.70 53827.89 88888.00 2009-02-21 11:13:59.408 052 17417.07 52.68 53827.92 88888.00 2009-02-21 11:13:59.908 052 17417.07 52.69 53827.98 88888.00 2009-02-21 11:14:00.408 052 17417.15 52.69 53827.94 88888.00 2009-02-21 11:14:00.908 052 17417.17 52.62 53827.91 88888.00 2009-02-21 11:14:01.408 052 17417.09 52.61 53827.83 88888.00 2009-02-21 11:14:01.908 052 17417.04 52.57 53827.81 88888.00 2009-02-21 11:14:02.408 052 17417.06 52.54 53827.83 88888.00 2009-02-21 11:14:02.908 052 17417.12 52.50 53827.85 88888.00 2009-02-21 11:14:03.408 052 17417.10 52.54 53827.90 88888.00 2009-02-21 11:14:03.908 052 17417.06 52.47 53827.91 88888.00 2009-02-21 11:14:04.408 052 17417.03 52.39 53827.85 88888.00 2009-02-21 11:14:04.908 052 17417.05 52.38 53827.84 88888.00 2009-02-21 11:14:05.408 052 17417.02 52.41 53827.85 88888.00 2009-02-21 11:14:05.908 052 17416.99 52.40 53827.84 88888.00 2009-02-21 11:14:06.408 052 17417.01 52.38 53827.88 88888.00 2009-02-21 11:14:06.908 052 17417.02 52.41 53827.90 88888.00 2009-02-21 11:14:07.408 052 17417.00 52.30 53827.87 88888.00 2009-02-21 11:14:07.908 052 17417.01 52.14 53827.82 88888.00 2009-02-21 11:14:08.408 052 17417.03 52.11 53827.92 88888.00 2009-02-21 11:14:08.908 052 17417.03 52.04 53827.90 88888.00 2009-02-21 11:14:09.408 052 17417.05 51.96 53827.89 88888.00 2009-02-21 11:14:09.908 052 17417.11 51.88 53827.88 88888.00 2009-02-21 11:14:10.408 052 17417.22 51.88 53827.94 88888.00 2009-02-21 11:14:10.908 052 17417.11 51.83 53827.98 88888.00 2009-02-21 11:14:11.408 052 17417.02 51.83 53828.05 88888.00 2009-02-21 11:14:11.908 052 17417.13 51.74 53827.95 88888.00 2009-02-21 11:14:12.408 052 17417.17 51.63 53827.98 88888.00 2009-02-21 11:14:12.908 052 17417.11 51.54 53827.95 88888.00 2009-02-21 11:14:13.408 052 17417.16 51.53 53828.06 88888.00 2009-02-21 11:14:13.908 052 17417.16 51.46 53828.02 88888.00 2009-02-21 11:14:14.408 052 17417.26 51.29 53828.01 88888.00 2009-02-21 11:14:14.908 052 17417.27 51.20 53828.01 88888.00 2009-02-21 11:14:15.408 052 17417.23 51.16 53828.03 88888.00 2009-02-21 11:14:15.908 052 17417.21 51.07 53828.09 88888.00 2009-02-21 11:14:16.408 052 17417.26 50.94 53828.13 88888.00 2009-02-21 11:14:16.908 052 17417.23 50.90 53828.11 88888.00 2009-02-21 11:14:17.408 052 17417.23 50.86 53827.96 88888.00 2009-02-21 11:14:17.908 052 17417.25 50.79 53827.92 88888.00 2009-02-21 11:14:18.408 052 17417.22 50.76 53827.92 88888.00 2009-02-21 11:14:18.908 052 17417.17 50.67 53827.92 88888.00 2009-02-21 11:14:19.408 052 17417.23 50.54 53827.98 88888.00 2009-02-21 11:14:19.908 052 17417.16 50.46 53828.03 88888.00 2009-02-21 11:14:20.408 052 17417.20 50.42 53828.07 88888.00 2009-02-21 11:14:20.908 052 17417.21 50.36 53828.06 88888.00 2009-02-21 11:14:21.408 052 17417.27 50.28 53828.10 88888.00 2009-02-21 11:14:21.908 052 17417.27 50.17 53828.04 88888.00 2009-02-21 11:14:22.408 052 17417.23 50.07 53828.05 88888.00 2009-02-21 11:14:22.908 052 17417.22 49.98 53827.98 88888.00 2009-02-21 11:14:23.408 052 17417.21 49.95 53827.96 88888.00 2009-02-21 11:14:23.908 052 17417.22 49.81 53828.04 88888.00 2009-02-21 11:14:24.408 052 17417.30 49.68 53828.04 88888.00 2009-02-21 11:14:24.908 052 17417.24 49.63 53827.90 88888.00 2009-02-21 11:14:25.408 052 17417.23 49.59 53827.91 88888.00 2009-02-21 11:14:25.908 052 17417.33 49.48 53828.00 88888.00 2009-02-21 11:14:26.408 052 17417.39 49.40 53828.09 88888.00 2009-02-21 11:14:26.908 052 17417.33 49.32 53828.04 88888.00 2009-02-21 11:14:27.408 052 17417.30 49.21 53827.98 88888.00 2009-02-21 11:14:27.908 052 17417.41 49.18 53827.98 88888.00 2009-02-21 11:14:28.408 052 17417.45 49.20 53828.04 88888.00 2009-02-21 11:14:28.908 052 17417.54 49.12 53827.99 88888.00 2009-02-21 11:14:29.408 052 17417.54 49.07 53828.02 88888.00 2009-02-21 11:14:29.908 052 17417.55 48.92 53828.02 88888.00 2009-02-21 11:14:30.408 052 17417.52 48.88 53827.98 88888.00 2009-02-21 11:14:30.908 052 17417.52 48.80 53828.01 88888.00 2009-02-21 11:14:31.408 052 17417.57 48.82 53827.95 88888.00 2009-02-21 11:14:31.908 052 17417.57 48.78 53827.95 88888.00 2009-02-21 11:14:32.408 052 17417.63 48.73 53827.91 88888.00 2009-02-21 11:14:32.908 052 17417.75 48.67 53827.98 88888.00 2009-02-21 11:14:33.408 052 17417.82 48.58 53827.91 88888.00 2009-02-21 11:14:33.908 052 17417.78 48.57 53827.85 88888.00 2009-02-21 11:14:34.408 052 17417.81 48.52 53827.82 88888.00 2009-02-21 11:14:34.908 052 17417.74 48.50 53827.83 88888.00 2009-02-21 11:14:35.408 052 17417.80 48.49 53827.89 88888.00 2009-02-21 11:14:35.908 052 17417.88 48.40 53827.87 88888.00 2009-02-21 11:14:36.408 052 17417.85 48.34 53827.83 88888.00 2009-02-21 11:14:36.908 052 17417.93 48.27 53827.84 88888.00 2009-02-21 11:14:37.408 052 17417.93 48.24 53827.90 88888.00 2009-02-21 11:14:37.908 052 17417.96 48.21 53827.94 88888.00 2009-02-21 11:14:38.408 052 17417.98 48.19 53828.01 88888.00 2009-02-21 11:14:38.908 052 17417.96 48.10 53828.01 88888.00 2009-02-21 11:14:39.408 052 17418.06 47.96 53827.95 88888.00 2009-02-21 11:14:39.908 052 17418.15 47.94 53827.98 88888.00 2009-02-21 11:14:40.408 052 17418.12 47.90 53828.09 88888.00 2009-02-21 11:14:40.908 052 17418.09 47.85 53828.02 88888.00 2009-02-21 11:14:41.408 052 17418.09 47.82 53828.03 88888.00 2009-02-21 11:14:41.908 052 17418.14 47.76 53828.03 88888.00 2009-02-21 11:14:42.408 052 17418.13 47.78 53827.99 88888.00 2009-02-21 11:14:42.908 052 17418.21 47.73 53828.01 88888.00 2009-02-21 11:14:43.408 052 17418.28 47.65 53827.99 88888.00 2009-02-21 11:14:43.908 052 17418.31 47.54 53827.92 88888.00 2009-02-21 11:14:44.408 052 17418.31 47.54 53827.91 88888.00 2009-02-21 11:14:44.908 052 17418.26 47.53 53827.98 88888.00 2009-02-21 11:14:45.408 052 17418.25 47.46 53827.91 88888.00 2009-02-21 11:14:45.908 052 17418.26 47.46 53827.96 88888.00 2009-02-21 11:14:46.408 052 17418.32 47.43 53827.99 88888.00 2009-02-21 11:14:46.908 052 17418.37 47.40 53827.98 88888.00 2009-02-21 11:14:47.408 052 17418.44 47.36 53827.93 88888.00 2009-02-21 11:14:47.908 052 17418.44 47.34 53827.88 88888.00 2009-02-21 11:14:48.408 052 17418.37 47.32 53827.82 88888.00 2009-02-21 11:14:48.908 052 17418.35 47.29 53827.90 88888.00 2009-02-21 11:14:49.408 052 17418.35 47.29 53827.91 88888.00 2009-02-21 11:14:49.908 052 17418.46 47.26 53827.89 88888.00 2009-02-21 11:14:50.408 052 17418.55 47.24 53827.89 88888.00 2009-02-21 11:14:50.908 052 17418.55 47.23 53827.93 88888.00 2009-02-21 11:14:51.408 052 17418.57 47.17 53827.95 88888.00 2009-02-21 11:14:51.908 052 17418.55 47.13 53827.94 88888.00 2009-02-21 11:14:52.408 052 17418.60 47.14 53827.88 88888.00 2009-02-21 11:14:52.908 052 17418.60 47.14 53827.91 88888.00 2009-02-21 11:14:53.408 052 17418.58 47.10 53827.90 88888.00 2009-02-21 11:14:53.908 052 17418.60 47.13 53828.01 88888.00 2009-02-21 11:14:54.408 052 17418.64 47.07 53828.02 88888.00 2009-02-21 11:14:54.908 052 17418.65 47.08 53827.96 88888.00 2009-02-21 11:14:55.408 052 17418.60 47.10 53828.00 88888.00 2009-02-21 11:14:55.908 052 17418.59 47.06 53827.89 88888.00 2009-02-21 11:14:56.408 052 17418.69 47.08 53827.90 88888.00 2009-02-21 11:14:56.908 052 17418.69 47.06 53828.02 88888.00 2009-02-21 11:14:57.408 052 17418.73 47.05 53827.91 88888.00 2009-02-21 11:14:57.908 052 17418.73 47.00 53827.92 88888.00 2009-02-21 11:14:58.408 052 17418.74 47.02 53827.92 88888.00 2009-02-21 11:14:58.908 052 17418.72 47.01 53827.87 88888.00 2009-02-21 11:14:59.408 052 17418.72 47.03 53827.83 88888.00 2009-02-21 11:14:59.908 052 17418.79 47.03 53827.79 88888.00 2009-02-21 11:15:00.408 052 17418.75 47.04 53827.93 88888.00 2009-02-21 11:15:00.908 052 17418.75 47.01 53827.98 88888.00 2009-02-21 11:15:01.408 052 17418.80 46.97 53827.93 88888.00 2009-02-21 11:15:01.908 052 17418.82 46.88 53827.88 88888.00 2009-02-21 11:15:02.408 052 17418.84 46.90 53827.88 88888.00 2009-02-21 11:15:02.908 052 17418.85 46.88 53827.90 88888.00 2009-02-21 11:15:03.408 052 17418.80 46.86 53827.94 88888.00 2009-02-21 11:15:03.908 052 17418.72 46.85 53827.94 88888.00 2009-02-21 11:15:04.408 052 17418.75 46.86 53827.87 88888.00 2009-02-21 11:15:04.908 052 17418.74 46.87 53827.80 88888.00 2009-02-21 11:15:05.408 052 17418.63 46.83 53827.80 88888.00 2009-02-21 11:15:05.908 052 17418.59 46.82 53827.79 88888.00 2009-02-21 11:15:06.408 052 17418.56 46.79 53827.80 88888.00 2009-02-21 11:15:06.908 052 17418.55 46.73 53827.91 88888.00 2009-02-21 11:15:07.408 052 17418.58 46.71 53827.91 88888.00 2009-02-21 11:15:07.908 052 17418.54 46.76 53827.88 88888.00 2009-02-21 11:15:08.408 052 17418.56 46.75 53827.93 88888.00 2009-02-21 11:15:08.908 052 17418.66 46.69 53827.95 88888.00 2009-02-21 11:15:09.408 052 17418.59 46.59 53828.01 88888.00 2009-02-21 11:15:09.908 052 17418.52 46.59 53828.17 88888.00 2009-02-21 11:15:10.408 052 17418.51 46.59 53828.11 88888.00 2009-02-21 11:15:10.908 052 17418.54 46.55 53827.93 88888.00 2009-02-21 11:15:11.408 052 17418.59 46.52 53827.85 88888.00 2009-02-21 11:15:11.908 052 17418.54 46.48 53827.85 88888.00 2009-02-21 11:15:12.408 052 17418.54 46.46 53827.85 88888.00 2009-02-21 11:15:12.908 052 17418.52 46.49 53827.91 88888.00 2009-02-21 11:15:13.408 052 17418.43 46.48 53828.00 88888.00 2009-02-21 11:15:13.908 052 17418.32 46.39 53828.04 88888.00 2009-02-21 11:15:14.408 052 17418.34 46.39 53827.95 88888.00 2009-02-21 11:15:14.908 052 17418.33 46.42 53827.99 88888.00 2009-02-21 11:15:15.408 052 17418.27 46.34 53828.02 88888.00 2009-02-21 11:15:15.908 052 17418.33 46.29 53828.07 88888.00 2009-02-21 11:15:16.408 052 17418.36 46.25 53828.11 88888.00 2009-02-21 11:15:16.908 052 17418.42 46.16 53828.16 88888.00 2009-02-21 11:15:17.408 052 17418.39 46.18 53828.10 88888.00 2009-02-21 11:15:17.908 052 17418.39 46.16 53828.06 88888.00 2009-02-21 11:15:18.408 052 17418.35 46.15 53828.05 88888.00 2009-02-21 11:15:18.908 052 17418.47 46.13 53827.94 88888.00 2009-02-21 11:15:19.408 052 17418.46 46.08 53827.82 88888.00 2009-02-21 11:15:19.908 052 17418.37 46.07 53828.00 88888.00 2009-02-21 11:15:20.408 052 17418.28 46.08 53828.01 88888.00 2009-02-21 11:15:20.908 052 17418.31 46.12 53827.93 88888.00 2009-02-21 11:15:21.408 052 17418.36 46.04 53827.94 88888.00 2009-02-21 11:15:21.908 052 17418.38 46.02 53828.01 88888.00 2009-02-21 11:15:22.408 052 17418.39 45.99 53828.00 88888.00 2009-02-21 11:15:22.908 052 17418.41 46.00 53827.96 88888.00 2009-02-21 11:15:23.408 052 17418.35 46.00 53827.95 88888.00 2009-02-21 11:15:23.908 052 17418.33 45.98 53828.04 88888.00 2009-02-21 11:15:24.408 052 17418.42 45.94 53828.16 88888.00 2009-02-21 11:15:24.908 052 17418.39 45.89 53828.13 88888.00 2009-02-21 11:15:25.408 052 17418.43 45.87 53828.04 88888.00 2009-02-21 11:15:25.908 052 17418.35 45.85 53828.02 88888.00 2009-02-21 11:15:26.408 052 17418.36 45.83 53828.06 88888.00 2009-02-21 11:15:26.908 052 17418.37 45.71 53828.07 88888.00 2009-02-21 11:15:27.408 052 17418.31 45.63 53827.98 88888.00 2009-02-21 11:15:27.908 052 17418.25 45.57 53828.01 88888.00 2009-02-21 11:15:28.408 052 17418.35 45.51 53828.16 88888.00 2009-02-21 11:15:28.908 052 17418.26 45.51 53828.23 88888.00 2009-02-21 11:15:29.408 052 17418.18 45.48 53828.24 88888.00 2009-02-21 11:15:29.908 052 17418.19 45.42 53828.13 88888.00 2009-02-21 11:15:30.408 052 17418.19 45.49 53828.14 88888.00 2009-02-21 11:15:30.908 052 17418.21 45.51 53828.23 88888.00 2009-02-21 11:15:31.408 052 17418.21 45.48 53828.24 88888.00 2009-02-21 11:15:31.908 052 17418.18 45.46 53828.24 88888.00 2009-02-21 11:15:32.408 052 17418.21 45.37 53828.37 88888.00 2009-02-21 11:15:32.908 052 17418.23 45.36 53828.36 88888.00 2009-02-21 11:15:33.408 052 17418.18 45.30 53828.25 88888.00 2009-02-21 11:15:33.908 052 17418.12 45.24 53828.15 88888.00 2009-02-21 11:15:34.408 052 17418.19 45.31 53828.15 88888.00 2009-02-21 11:15:34.908 052 17418.22 45.34 53828.34 88888.00 2009-02-21 11:15:35.408 052 17418.19 45.24 53828.43 88888.00 2009-02-21 11:15:35.908 052 17418.18 45.24 53828.43 88888.00 2009-02-21 11:15:36.408 052 17418.18 45.28 53828.39 88888.00 2009-02-21 11:15:36.908 052 17418.18 45.27 53828.33 88888.00 2009-02-21 11:15:37.408 052 17418.12 45.27 53828.33 88888.00 2009-02-21 11:15:37.908 052 17418.08 45.27 53828.22 88888.00 2009-02-21 11:15:38.408 052 17418.13 45.29 53828.23 88888.00 2009-02-21 11:15:38.908 052 17418.11 45.31 53828.21 88888.00 2009-02-21 11:15:39.408 052 17418.15 45.22 53828.22 88888.00 2009-02-21 11:15:39.908 052 17418.17 45.19 53828.17 88888.00 2009-02-21 11:15:40.408 052 17418.11 45.16 53828.09 88888.00 2009-02-21 11:15:40.908 052 17418.01 45.21 53828.14 88888.00 2009-02-21 11:15:41.408 052 17418.00 45.17 53828.12 88888.00 2009-02-21 11:15:41.908 052 17417.97 45.19 53828.09 88888.00 2009-02-21 11:15:42.408 052 17417.97 45.17 53828.23 88888.00 2009-02-21 11:15:42.908 052 17417.97 45.15 53828.35 88888.00 2009-02-21 11:15:43.408 052 17418.05 45.19 53828.36 88888.00 2009-02-21 11:15:43.908 052 17417.97 45.15 53828.44 88888.00 2009-02-21 11:15:44.408 052 17417.93 45.12 53828.46 88888.00 2009-02-21 11:15:44.908 052 17417.90 45.10 53828.50 88888.00 2009-02-21 11:15:45.405 052 17417.90 45.16 53828.47 88888.00 2009-02-21 11:15:45.905 052 17417.91 45.20 53828.38 88888.00 2009-02-21 11:15:46.405 052 17417.80 45.27 53828.29 88888.00 2009-02-21 11:15:46.905 052 17417.82 45.22 53828.30 88888.00 2009-02-21 11:15:47.405 052 17417.90 45.25 53828.35 88888.00 2009-02-21 11:15:47.905 052 17417.86 45.21 53828.39 88888.00 2009-02-21 11:15:48.405 052 17417.86 45.21 53828.43 88888.00 2009-02-21 11:15:48.905 052 17417.87 45.22 53828.43 88888.00 2009-02-21 11:15:49.405 052 17417.81 45.20 53828.46 88888.00 2009-02-21 11:15:49.905 052 17417.77 45.12 53828.46 88888.00 2009-02-21 11:15:50.405 052 17417.82 45.09 53828.48 88888.00 2009-02-21 11:15:50.905 052 17417.87 45.08 53828.52 88888.00 2009-02-21 11:15:51.405 052 17417.84 45.11 53828.48 88888.00 2009-02-21 11:15:51.905 052 17417.75 45.12 53828.43 88888.00 2009-02-21 11:15:52.405 052 17417.76 45.17 53828.45 88888.00 2009-02-21 11:15:52.905 052 17417.86 45.15 53828.54 88888.00 2009-02-21 11:15:53.405 052 17417.84 45.15 53828.43 88888.00 2009-02-21 11:15:53.905 052 17417.87 45.18 53828.46 88888.00 2009-02-21 11:15:54.405 052 17417.85 45.16 53828.49 88888.00 2009-02-21 11:15:54.905 052 17417.84 45.12 53828.49 88888.00 2009-02-21 11:15:55.405 052 17417.80 45.10 53828.48 88888.00 2009-02-21 11:15:55.905 052 17417.73 45.16 53828.49 88888.00 2009-02-21 11:15:56.405 052 17417.72 45.19 53828.52 88888.00 2009-02-21 11:15:56.905 052 17417.75 45.26 53828.56 88888.00 2009-02-21 11:15:57.405 052 17417.80 45.24 53828.51 88888.00 2009-02-21 11:15:57.905 052 17417.70 45.27 53828.47 88888.00 2009-02-21 11:15:58.405 052 17417.75 45.20 53828.43 88888.00 2009-02-21 11:15:58.905 052 17417.80 45.22 53828.49 88888.00 2009-02-21 11:15:59.405 052 17417.73 45.25 53828.52 88888.00 2009-02-21 11:15:59.905 052 17417.74 45.21 53828.57 88888.00 2009-02-21 11:16:00.405 052 17417.75 45.25 53828.58 88888.00 2009-02-21 11:16:00.905 052 17417.73 45.21 53828.49 88888.00 2009-02-21 11:16:01.405 052 17417.78 45.21 53828.55 88888.00 2009-02-21 11:16:01.905 052 17417.80 45.25 53828.56 88888.00 2009-02-21 11:16:02.405 052 17417.82 45.25 53828.48 88888.00 2009-02-21 11:16:02.905 052 17417.75 45.28 53828.45 88888.00 2009-02-21 11:16:03.405 052 17417.76 45.22 53828.43 88888.00 2009-02-21 11:16:03.905 052 17417.72 45.25 53828.46 88888.00 2009-02-21 11:16:04.405 052 17417.66 45.24 53828.47 88888.00 2009-02-21 11:16:04.905 052 17417.63 45.19 53828.37 88888.00 2009-02-21 11:16:05.405 052 17417.71 45.16 53828.40 88888.00 2009-02-21 11:16:05.905 052 17417.82 45.16 53828.46 88888.00 2009-02-21 11:16:06.405 052 17417.85 45.10 53828.48 88888.00 2009-02-21 11:16:06.905 052 17417.78 45.18 53828.52 88888.00 2009-02-21 11:16:07.405 052 17417.70 45.21 53828.51 88888.00 2009-02-21 11:16:07.905 052 17417.55 45.21 53828.49 88888.00 2009-02-21 11:16:08.405 052 17417.54 45.21 53828.50 88888.00 2009-02-21 11:16:08.905 052 17417.63 45.19 53828.50 88888.00 2009-02-21 11:16:09.405 052 17417.72 45.17 53828.41 88888.00 2009-02-21 11:16:09.905 052 17417.70 45.18 53828.41 88888.00 2009-02-21 11:16:10.405 052 17417.74 45.20 53828.39 88888.00 2009-02-21 11:16:10.905 052 17417.73 45.20 53828.44 88888.00 2009-02-21 11:16:11.405 052 17417.70 45.24 53828.48 88888.00 2009-02-21 11:16:11.905 052 17417.68 45.26 53828.44 88888.00 2009-02-21 11:16:12.405 052 17417.63 45.27 53828.45 88888.00 2009-02-21 11:16:12.905 052 17417.62 45.31 53828.44 88888.00 2009-02-21 11:16:13.405 052 17417.56 45.37 53828.49 88888.00 2009-02-21 11:16:13.905 052 17417.64 45.42 53828.46 88888.00 2009-02-21 11:16:14.405 052 17417.71 45.41 53828.47 88888.00 2009-02-21 11:16:14.905 052 17417.76 45.36 53828.57 88888.00 2009-02-21 11:16:15.405 052 17417.76 45.45 53828.51 88888.00 2009-02-21 11:16:15.905 052 17417.67 45.46 53828.41 88888.00 2009-02-21 11:16:16.405 052 17417.68 45.49 53828.47 88888.00 2009-02-21 11:16:16.905 052 17417.68 45.55 53828.60 88888.00 2009-02-21 11:16:17.405 052 17417.72 45.48 53828.49 88888.00 2009-02-21 11:16:17.905 052 17417.77 45.52 53828.52 88888.00 2009-02-21 11:16:18.405 052 17417.76 45.50 53828.51 88888.00 2009-02-21 11:16:18.905 052 17417.72 45.49 53828.45 88888.00 2009-02-21 11:16:19.405 052 17417.72 45.51 53828.45 88888.00 2009-02-21 11:16:19.905 052 17417.85 45.54 53828.51 88888.00 2009-02-21 11:16:20.405 052 17417.72 45.51 53828.54 88888.00 2009-02-21 11:16:20.905 052 17417.67 45.51 53828.57 88888.00 2009-02-21 11:16:21.405 052 17417.80 45.50 53828.55 88888.00 2009-02-21 11:16:21.905 052 17417.83 45.55 53828.46 88888.00 2009-02-21 11:16:22.405 052 17417.88 45.56 53828.46 88888.00 2009-02-21 11:16:22.905 052 17417.87 45.58 53828.50 88888.00 2009-02-21 11:16:23.405 052 17417.81 45.58 53828.56 88888.00 2009-02-21 11:16:23.905 052 17417.91 45.55 53828.48 88888.00 2009-02-21 11:16:24.405 052 17417.98 45.55 53828.48 88888.00 2009-02-21 11:16:24.905 052 17417.94 45.56 53828.40 88888.00 2009-02-21 11:16:25.405 052 17417.78 45.50 53828.30 88888.00 2009-02-21 11:16:25.905 052 17417.81 45.55 53828.36 88888.00 2009-02-21 11:16:26.405 052 17417.85 45.55 53828.47 88888.00 2009-02-21 11:16:26.905 052 17417.82 45.46 53828.55 88888.00 2009-02-21 11:16:27.405 052 17417.87 45.48 53828.63 88888.00 2009-02-21 11:16:27.905 052 17417.83 45.48 53828.62 88888.00 2009-02-21 11:16:28.405 052 17417.83 45.52 53828.50 88888.00 2009-02-21 11:16:28.905 052 17417.81 45.47 53828.48 88888.00 2009-02-21 11:16:29.405 052 17417.81 45.37 53828.40 88888.00 2009-02-21 11:16:29.905 052 17417.78 45.39 53828.38 88888.00 2009-02-21 11:16:30.405 052 17417.85 45.36 53828.41 88888.00 2009-02-21 11:16:30.905 052 17417.75 45.36 53828.48 88888.00 2009-02-21 11:16:31.405 052 17417.74 45.31 53828.45 88888.00 2009-02-21 11:16:31.905 052 17417.81 45.32 53828.47 88888.00 2009-02-21 11:16:32.405 052 17417.84 45.29 53828.57 88888.00 2009-02-21 11:16:32.905 052 17417.80 45.30 53828.62 88888.00 2009-02-21 11:16:33.405 052 17417.87 45.31 53828.58 88888.00 2009-02-21 11:16:33.905 052 17417.90 45.30 53828.55 88888.00 2009-02-21 11:16:34.405 052 17417.85 45.22 53828.59 88888.00 2009-02-21 11:16:34.905 052 17417.82 45.20 53828.55 88888.00 2009-02-21 11:16:35.405 052 17417.77 45.18 53828.49 88888.00 2009-02-21 11:16:35.905 052 17417.71 45.18 53828.49 88888.00 2009-02-21 11:16:36.405 052 17417.73 45.11 53828.49 88888.00 2009-02-21 11:16:36.905 052 17417.72 45.06 53828.49 88888.00 2009-02-21 11:16:37.405 052 17417.74 44.98 53828.49 88888.00 2009-02-21 11:16:37.905 052 17417.81 45.03 53828.54 88888.00 2009-02-21 11:16:38.405 052 17417.81 45.03 53828.55 88888.00 2009-02-21 11:16:38.905 052 17417.84 45.02 53828.63 88888.00 2009-02-21 11:16:39.405 052 17417.76 45.06 53828.60 88888.00 2009-02-21 11:16:39.905 052 17417.71 45.03 53828.60 88888.00 2009-02-21 11:16:40.405 052 17417.64 44.98 53828.66 88888.00 2009-02-21 11:16:40.905 052 17417.64 44.96 53828.65 88888.00 2009-02-21 11:16:41.405 052 17417.73 44.95 53828.67 88888.00 2009-02-21 11:16:41.905 052 17417.72 44.92 53828.61 88888.00 2009-02-21 11:16:42.405 052 17417.70 44.86 53828.57 88888.00 2009-02-21 11:16:42.905 052 17417.66 44.90 53828.61 88888.00 2009-02-21 11:16:43.405 052 17417.70 44.89 53828.56 88888.00 2009-02-21 11:16:43.905 052 17417.68 44.91 53828.54 88888.00 2009-02-21 11:16:44.405 052 17417.77 44.89 53828.46 88888.00 2009-02-21 11:16:44.905 052 17417.85 44.85 53828.51 88888.00 2009-02-21 11:16:45.405 052 17417.82 44.82 53828.59 88888.00 2009-02-21 11:16:45.905 052 17417.73 44.86 53828.57 88888.00 2009-02-21 11:16:46.405 052 17417.65 44.89 53828.56 88888.00 2009-02-21 11:16:46.905 052 17417.66 44.95 53828.66 88888.00 2009-02-21 11:16:47.405 052 17417.70 44.99 53828.59 88888.00 2009-02-21 11:16:47.905 052 17417.68 44.91 53828.65 88888.00 2009-02-21 11:16:48.405 052 17417.63 44.85 53828.78 88888.00 2009-02-21 11:16:48.905 052 17417.70 44.80 53828.83 88888.00 2009-02-21 11:16:49.405 052 17417.70 44.81 53828.79 88888.00 2009-02-21 11:16:49.905 052 17417.63 44.76 53828.78 88888.00 2009-02-21 11:16:50.405 052 17417.60 44.73 53828.61 88888.00 2009-02-21 11:16:50.905 052 17417.57 44.77 53828.48 88888.00 2009-02-21 11:16:51.405 052 17417.55 44.73 53828.58 88888.00 2009-02-21 11:16:51.905 052 17417.62 44.74 53828.68 88888.00 2009-02-21 11:16:52.405 052 17417.70 44.72 53828.70 88888.00 2009-02-21 11:16:52.905 052 17417.66 44.61 53828.59 88888.00 2009-02-21 11:16:53.405 052 17417.64 44.54 53828.54 88888.00 2009-02-21 11:16:53.905 052 17417.70 44.56 53828.50 88888.00 2009-02-21 11:16:54.405 052 17417.61 44.58 53828.52 88888.00 2009-02-21 11:16:54.905 052 17417.54 44.52 53828.52 88888.00 2009-02-21 11:16:55.405 052 17417.56 44.50 53828.57 88888.00 2009-02-21 11:16:55.905 052 17417.54 44.49 53828.55 88888.00 2009-02-21 11:16:56.405 052 17417.56 44.46 53828.59 88888.00 2009-02-21 11:16:56.905 052 17417.64 44.42 53828.75 88888.00 2009-02-21 11:16:57.405 052 17417.58 44.39 53828.75 88888.00 2009-02-21 11:16:57.905 052 17417.54 44.32 53828.67 88888.00 2009-02-21 11:16:58.405 052 17417.54 44.29 53828.60 88888.00 2009-02-21 11:16:58.905 052 17417.54 44.27 53828.68 88888.00 2009-02-21 11:16:59.405 052 17417.56 44.22 53828.67 88888.00 2009-02-21 11:16:59.905 052 17417.54 44.21 53828.65 88888.00 2009-02-21 11:17:00.405 052 17417.54 44.20 53828.60 88888.00 2009-02-21 11:17:00.905 052 17417.57 44.17 53828.63 88888.00 2009-02-21 11:17:01.405 052 17417.56 44.13 53828.65 88888.00 2009-02-21 11:17:01.905 052 17417.62 44.07 53828.68 88888.00 2009-02-21 11:17:02.405 052 17417.67 44.07 53828.74 88888.00 2009-02-21 11:17:02.905 052 17417.58 44.02 53828.80 88888.00 2009-02-21 11:17:03.405 052 17417.56 44.02 53828.91 88888.00 2009-02-21 11:17:03.905 052 17417.60 44.03 53828.82 88888.00 2009-02-21 11:17:04.405 052 17417.65 43.94 53828.79 88888.00 2009-02-21 11:17:04.905 052 17417.73 43.94 53828.83 88888.00 2009-02-21 11:17:05.405 052 17417.71 43.91 53828.84 88888.00 2009-02-21 11:17:05.905 052 17417.71 43.85 53828.73 88888.00 2009-02-21 11:17:06.405 052 17417.67 43.93 53828.67 88888.00 2009-02-21 11:17:06.905 052 17417.71 43.98 53828.79 88888.00 2009-02-21 11:17:07.405 052 17417.70 43.96 53828.84 88888.00 2009-02-21 11:17:07.905 052 17417.80 43.94 53828.69 88888.00 2009-02-21 11:17:08.405 052 17417.83 43.90 53828.63 88888.00 2009-02-21 11:17:08.905 052 17417.85 43.92 53828.69 88888.00 2009-02-21 11:17:09.405 052 17417.84 43.94 53828.71 88888.00 2009-02-21 11:17:09.905 052 17417.83 43.93 53828.71 88888.00 2009-02-21 11:17:10.405 052 17417.83 43.94 53828.66 88888.00 2009-02-21 11:17:10.905 052 17417.78 43.93 53828.63 88888.00 2009-02-21 11:17:11.405 052 17417.88 43.98 53828.66 88888.00 2009-02-21 11:17:11.905 052 17417.97 44.01 53828.77 88888.00 2009-02-21 11:17:12.405 052 17417.90 44.01 53828.74 88888.00 2009-02-21 11:17:12.905 052 17417.87 44.10 53828.79 88888.00 2009-02-21 11:17:13.405 052 17417.93 44.08 53828.84 88888.00 2009-02-21 11:17:13.905 052 17417.95 44.07 53828.85 88888.00 2009-02-21 11:17:14.405 052 17418.00 44.05 53828.83 88888.00 2009-02-21 11:17:14.905 052 17418.00 44.01 53828.72 88888.00 2009-02-21 11:17:15.405 052 17418.03 44.09 53828.66 88888.00 2009-02-21 11:17:15.905 052 17418.09 44.09 53828.62 88888.00 2009-02-21 11:17:16.405 052 17418.18 44.02 53828.69 88888.00 2009-02-21 11:17:16.905 052 17418.13 44.08 53828.70 88888.00 2009-02-21 11:17:17.405 052 17418.06 44.14 53828.68 88888.00 2009-02-21 11:17:17.905 052 17418.00 44.19 53828.75 88888.00 2009-02-21 11:17:18.405 052 17418.13 44.15 53828.74 88888.00 2009-02-21 11:17:18.905 052 17418.13 44.15 53828.68 88888.00 2009-02-21 11:17:19.405 052 17418.16 44.19 53828.68 88888.00 2009-02-21 11:17:19.905 052 17418.13 44.17 53828.60 88888.00 2009-02-21 11:17:20.405 052 17418.11 44.20 53828.65 88888.00 2009-02-21 11:17:20.905 052 17418.07 44.22 53828.60 88888.00 2009-02-21 11:17:21.405 052 17418.11 44.22 53828.67 88888.00 2009-02-21 11:17:21.905 052 17418.17 44.24 53828.74 88888.00 2009-02-21 11:17:22.405 052 17418.25 44.23 53828.74 88888.00 2009-02-21 11:17:22.905 052 17418.33 44.20 53828.75 88888.00 2009-02-21 11:17:23.405 052 17418.23 44.20 53828.77 88888.00 2009-02-21 11:17:23.905 052 17418.28 44.17 53828.75 88888.00 2009-02-21 11:17:24.405 052 17418.34 44.20 53828.71 88888.00 2009-02-21 11:17:24.905 052 17418.25 44.23 53828.69 88888.00 2009-02-21 11:17:25.405 052 17418.28 44.27 53828.74 88888.00 2009-02-21 11:17:25.905 052 17418.36 44.32 53828.81 88888.00 2009-02-21 11:17:26.405 052 17418.46 44.29 53828.71 88888.00 2009-02-21 11:17:26.905 052 17418.49 44.29 53828.62 88888.00 2009-02-21 11:17:27.405 052 17418.59 44.32 53828.59 88888.00 2009-02-21 11:17:27.905 052 17418.65 44.30 53828.61 88888.00 2009-02-21 11:17:28.405 052 17418.67 44.27 53828.65 88888.00 2009-02-21 11:17:28.905 052 17418.64 44.28 53828.65 88888.00 2009-02-21 11:17:29.405 052 17418.67 44.25 53828.74 88888.00 2009-02-21 11:17:29.905 052 17418.70 44.12 53828.88 88888.00 2009-02-21 11:17:30.405 052 17418.59 44.13 53828.78 88888.00 2009-02-21 11:17:30.905 052 17418.53 44.27 53828.71 88888.00 2009-02-21 11:17:31.405 052 17418.54 44.21 53828.75 88888.00 2009-02-21 11:17:31.905 052 17418.65 44.18 53828.68 88888.00 2009-02-21 11:17:32.405 052 17418.76 44.23 53828.70 88888.00 2009-02-21 11:17:32.905 052 17418.75 44.33 53828.77 88888.00 2009-02-21 11:17:33.405 052 17418.70 44.33 53828.68 88888.00 2009-02-21 11:17:33.905 052 17418.66 44.28 53828.63 88888.00 2009-02-21 11:17:34.405 052 17418.66 44.27 53828.58 88888.00 2009-02-21 11:17:34.905 052 17418.64 44.32 53828.55 88888.00 2009-02-21 11:17:35.405 052 17418.58 44.38 53828.52 88888.00 2009-02-21 11:17:35.905 052 17418.59 44.41 53828.52 88888.00 2009-02-21 11:17:36.405 052 17418.59 44.35 53828.62 88888.00 2009-02-21 11:17:36.905 052 17418.65 44.29 53828.70 88888.00 2009-02-21 11:17:37.405 052 17418.77 44.30 53828.68 88888.00 2009-02-21 11:17:37.905 052 17418.77 44.39 53828.63 88888.00 2009-02-21 11:17:38.405 052 17418.73 44.38 53828.58 88888.00 2009-02-21 11:17:38.905 052 17418.77 44.39 53828.61 88888.00 2009-02-21 11:17:39.405 052 17418.83 44.37 53828.56 88888.00 2009-02-21 11:17:39.905 052 17418.90 44.38 53828.65 88888.00 2009-02-21 11:17:40.405 052 17418.90 44.37 53828.69 88888.00 2009-02-21 11:17:40.905 052 17418.89 44.37 53828.71 88888.00 2009-02-21 11:17:41.405 052 17418.92 44.44 53828.67 88888.00 2009-02-21 11:17:41.905 052 17418.94 44.40 53828.65 88888.00 2009-02-21 11:17:42.405 052 17418.92 44.39 53828.62 88888.00 2009-02-21 11:17:42.905 052 17418.94 44.42 53828.57 88888.00 2009-02-21 11:17:43.405 052 17418.95 44.40 53828.63 88888.00 2009-02-21 11:17:43.905 052 17418.90 44.42 53828.66 88888.00 2009-02-21 11:17:44.405 052 17418.89 44.52 53828.74 88888.00 2009-02-21 11:17:44.905 052 17418.95 44.48 53828.83 88888.00 2009-02-21 11:17:45.405 052 17418.92 44.46 53828.88 88888.00 2009-02-21 11:17:45.905 052 17418.97 44.53 53828.85 88888.00 2009-02-21 11:17:46.405 052 17419.05 44.57 53828.74 88888.00 2009-02-21 11:17:46.905 052 17419.06 44.52 53828.72 88888.00 2009-02-21 11:17:47.405 052 17419.11 44.56 53828.79 88888.00 2009-02-21 11:17:47.905 052 17419.11 44.53 53828.80 88888.00 2009-02-21 11:17:48.405 052 17419.07 44.56 53828.83 88888.00 2009-02-21 11:17:48.905 052 17419.08 44.49 53828.75 88888.00 2009-02-21 11:17:49.405 052 17419.15 44.48 53828.70 88888.00 2009-02-21 11:17:49.905 052 17419.15 44.47 53828.66 88888.00 2009-02-21 11:17:50.405 052 17419.13 44.48 53828.62 88888.00 2009-02-21 11:17:50.905 052 17419.09 44.47 53828.66 88888.00 2009-02-21 11:17:51.405 052 17419.17 44.50 53828.71 88888.00 2009-02-21 11:17:51.905 052 17419.16 44.37 53828.72 88888.00 2009-02-21 11:17:52.405 052 17419.09 44.33 53828.67 88888.00 2009-02-21 11:17:52.905 052 17419.13 44.37 53828.72 88888.00 2009-02-21 11:17:53.405 052 17419.15 44.38 53828.71 88888.00 2009-02-21 11:17:53.905 052 17419.14 44.30 53828.66 88888.00 2009-02-21 11:17:54.405 052 17419.14 44.25 53828.66 88888.00 2009-02-21 11:17:54.905 052 17419.14 44.28 53828.77 88888.00 2009-02-21 11:17:55.405 052 17419.17 44.31 53828.79 88888.00 2009-02-21 11:17:55.905 052 17419.19 44.28 53828.74 88888.00 2009-02-21 11:17:56.405 052 17419.19 44.27 53828.66 88888.00 2009-02-21 11:17:56.905 052 17419.23 44.19 53828.73 88888.00 2009-02-21 11:17:57.405 052 17419.23 44.14 53828.83 88888.00 2009-02-21 11:17:57.905 052 17419.24 44.17 53828.82 88888.00 2009-02-21 11:17:58.405 052 17419.15 44.14 53828.75 88888.00 2009-02-21 11:17:58.905 052 17419.13 44.02 53828.75 88888.00 2009-02-21 11:17:59.405 052 17419.20 44.09 53828.73 88888.00 2009-02-21 11:17:59.905 052 17419.19 44.09 53828.73 88888.00 2009-02-21 11:18:00.405 052 17419.26 44.10 53828.72 88888.00 2009-02-21 11:18:00.905 052 17419.27 44.03 53828.74 88888.00 2009-02-21 11:18:01.405 052 17419.24 44.01 53828.73 88888.00 2009-02-21 11:18:01.905 052 17419.19 43.99 53828.77 88888.00 2009-02-21 11:18:02.405 052 17419.15 44.04 53828.86 88888.00 2009-02-21 11:18:02.905 052 17419.09 44.03 53828.93 88888.00 2009-02-21 11:18:03.405 052 17419.10 43.98 53828.97 88888.00 2009-02-21 11:18:03.905 052 17419.06 43.98 53828.92 88888.00 2009-02-21 11:18:04.405 052 17419.14 43.95 53828.85 88888.00 2009-02-21 11:18:04.905 052 17419.21 43.96 53828.73 88888.00 2009-02-21 11:18:05.405 052 17419.14 44.00 53828.73 88888.00 2009-02-21 11:18:05.905 052 17419.11 44.05 53828.79 88888.00 2009-02-21 11:18:06.405 052 17419.14 44.05 53828.86 88888.00 2009-02-21 11:18:06.905 052 17419.16 44.04 53828.77 88888.00 2009-02-21 11:18:07.405 052 17419.16 44.10 53828.67 88888.00 2009-02-21 11:18:07.905 052 17419.20 44.12 53828.73 88888.00 2009-02-21 11:18:08.405 052 17419.29 44.04 53828.72 88888.00 2009-02-21 11:18:08.905 052 17419.33 44.07 53828.69 88888.00 2009-02-21 11:18:09.405 052 17419.31 44.08 53828.71 88888.00 2009-02-21 11:18:09.905 052 17419.23 44.03 53828.70 88888.00 2009-02-21 11:18:10.405 052 17419.20 43.99 53828.71 88888.00 2009-02-21 11:18:10.905 052 17419.23 43.94 53828.60 88888.00 2009-02-21 11:18:11.405 052 17419.26 43.91 53828.63 88888.00 2009-02-21 11:18:11.905 052 17419.21 43.96 53828.69 88888.00 2009-02-21 11:18:12.405 052 17419.26 44.01 53828.62 88888.00 2009-02-21 11:18:12.905 052 17419.26 44.01 53828.60 88888.00 2009-02-21 11:18:13.405 052 17419.30 44.00 53828.67 88888.00 2009-02-21 11:18:13.905 052 17419.33 44.02 53828.58 88888.00 2009-02-21 11:18:14.405 052 17419.27 43.98 53828.65 88888.00 2009-02-21 11:18:14.905 052 17419.26 43.98 53828.75 88888.00 2009-02-21 11:18:15.405 052 17419.29 43.94 53828.70 88888.00 2009-02-21 11:18:15.905 052 17419.33 43.99 53828.63 88888.00 2009-02-21 11:18:16.405 052 17419.44 44.02 53828.73 88888.00 2009-02-21 11:18:16.905 052 17419.43 44.03 53828.75 88888.00 2009-02-21 11:18:17.405 052 17419.39 44.02 53828.68 88888.00 2009-02-21 11:18:17.905 052 17419.33 44.02 53828.63 88888.00 2009-02-21 11:18:18.402 052 17419.30 44.00 53828.65 88888.00 2009-02-21 11:18:18.902 052 17419.31 43.96 53828.68 88888.00 2009-02-21 11:18:19.402 052 17419.37 43.98 53828.70 88888.00 2009-02-21 11:18:19.902 052 17419.40 43.98 53828.70 88888.00 2009-02-21 11:18:20.402 052 17419.41 43.89 53828.66 88888.00 2009-02-21 11:18:20.902 052 17419.41 43.83 53828.65 88888.00 2009-02-21 11:18:21.402 052 17419.41 43.88 53828.70 88888.00 2009-02-21 11:18:21.902 052 17419.38 43.94 53828.75 88888.00 2009-02-21 11:18:22.402 052 17419.41 43.95 53828.83 88888.00 2009-02-21 11:18:22.902 052 17419.38 43.96 53828.81 88888.00 2009-02-21 11:18:23.402 052 17419.39 43.93 53828.83 88888.00 2009-02-21 11:18:23.902 052 17419.35 43.92 53828.85 88888.00 2009-02-21 11:18:24.402 052 17419.36 43.89 53828.82 88888.00 2009-02-21 11:18:24.902 052 17419.27 43.86 53828.79 88888.00 2009-02-21 11:18:25.402 052 17419.17 43.80 53828.78 88888.00 2009-02-21 11:18:25.902 052 17419.24 43.85 53828.80 88888.00 2009-02-21 11:18:26.402 052 17419.37 43.84 53828.82 88888.00 2009-02-21 11:18:26.902 052 17419.39 43.83 53828.81 88888.00 2009-02-21 11:18:27.402 052 17419.48 43.79 53828.74 88888.00 2009-02-21 11:18:27.902 052 17419.53 43.73 53828.78 88888.00 2009-02-21 11:18:28.402 052 17419.55 43.76 53828.85 88888.00 2009-02-21 11:18:28.902 052 17419.57 43.79 53828.81 88888.00 2009-02-21 11:18:29.402 052 17419.53 43.82 53828.86 88888.00 2009-02-21 11:18:29.902 052 17419.44 43.81 53828.88 88888.00 2009-02-21 11:18:30.402 052 17419.43 43.82 53828.85 88888.00 2009-02-21 11:18:30.902 052 17419.40 43.86 53828.91 88888.00 2009-02-21 11:18:31.402 052 17419.39 43.79 53828.95 88888.00 2009-02-21 11:18:31.902 052 17419.38 43.79 53828.94 88888.00 2009-02-21 11:18:32.402 052 17419.44 43.82 53828.92 88888.00 2009-02-21 11:18:32.902 052 17419.38 43.78 53829.00 88888.00 2009-02-21 11:18:33.402 052 17419.27 43.76 53828.95 88888.00 2009-02-21 11:18:33.902 052 17419.37 43.76 53828.91 88888.00 2009-02-21 11:18:34.402 052 17419.34 43.78 53828.95 88888.00 2009-02-21 11:18:34.902 052 17419.34 43.76 53828.86 88888.00 2009-02-21 11:18:35.402 052 17419.43 43.80 53828.89 88888.00 2009-02-21 11:18:35.902 052 17419.41 43.83 53828.89 88888.00 2009-02-21 11:18:36.402 052 17419.27 43.80 53828.86 88888.00 2009-02-21 11:18:36.902 052 17419.28 43.85 53828.89 88888.00 2009-02-21 11:18:37.402 052 17419.34 43.88 53828.85 88888.00 2009-02-21 11:18:37.902 052 17419.30 43.88 53828.82 88888.00 2009-02-21 11:18:38.402 052 17419.30 43.86 53828.94 88888.00 2009-02-21 11:18:38.902 052 17419.36 43.84 53829.00 88888.00 2009-02-21 11:18:39.402 052 17419.37 43.86 53828.95 88888.00 2009-02-21 11:18:39.902 052 17419.37 43.86 53828.95 88888.00 2009-02-21 11:18:40.402 052 17419.31 43.88 53829.02 88888.00 2009-02-21 11:18:40.902 052 17419.26 43.86 53829.04 88888.00 2009-02-21 11:18:41.402 052 17419.25 43.94 53829.12 88888.00 2009-02-21 11:18:41.902 052 17419.21 43.95 53829.08 88888.00 2009-02-21 11:18:42.402 052 17419.30 43.90 53829.10 88888.00 2009-02-21 11:18:42.902 052 17419.27 43.92 53829.01 88888.00 2009-02-21 11:18:43.402 052 17419.21 43.88 53829.02 88888.00 2009-02-21 11:18:43.902 052 17419.15 43.90 53829.07 88888.00 2009-02-21 11:18:44.402 052 17419.27 43.96 53828.85 88888.00 2009-02-21 11:18:44.902 052 17419.28 43.98 53828.92 88888.00 2009-02-21 11:18:45.402 052 17419.25 43.94 53828.91 88888.00 2009-02-21 11:18:45.902 052 17419.26 43.92 53828.83 88888.00 2009-02-21 11:18:46.402 052 17419.20 43.92 53828.84 88888.00 2009-02-21 11:18:46.902 052 17419.15 43.83 53828.97 88888.00 2009-02-21 11:18:47.402 052 17419.08 43.84 53829.04 88888.00 2009-02-21 11:18:47.902 052 17418.98 43.84 53829.08 88888.00 2009-02-21 11:18:48.402 052 17418.99 43.82 53829.14 88888.00 2009-02-21 11:18:48.902 052 17418.98 43.78 53829.08 88888.00 2009-02-21 11:18:49.402 052 17418.99 43.78 53829.03 88888.00 2009-02-21 11:18:49.902 052 17419.09 43.74 53829.08 88888.00 2009-02-21 11:18:50.402 052 17419.05 43.78 53829.10 88888.00 2009-02-21 11:18:50.902 052 17418.97 43.72 53829.05 88888.00 2009-02-21 11:18:51.402 052 17419.00 43.68 53828.95 88888.00 2009-02-21 11:18:51.902 052 17419.03 43.71 53828.95 88888.00 2009-02-21 11:18:52.402 052 17419.05 43.71 53829.07 88888.00 2009-02-21 11:18:52.902 052 17419.05 43.68 53829.07 88888.00 2009-02-21 11:18:53.402 052 17419.10 43.62 53829.02 88888.00 2009-02-21 11:18:53.902 052 17419.02 43.62 53828.96 88888.00 2009-02-21 11:18:54.402 052 17418.94 43.63 53828.93 88888.00 2009-02-21 11:18:54.902 052 17418.87 43.66 53828.94 88888.00 2009-02-21 11:18:55.402 052 17418.84 43.66 53829.05 88888.00 2009-02-21 11:18:55.902 052 17418.96 43.64 53829.05 88888.00 2009-02-21 11:18:56.402 052 17419.03 43.59 53829.02 88888.00 2009-02-21 11:18:56.902 052 17418.98 43.55 53828.96 88888.00 2009-02-21 11:18:57.402 052 17419.03 43.55 53829.00 88888.00 2009-02-21 11:18:57.902 052 17419.06 43.50 53828.91 88888.00 2009-02-21 11:18:58.402 052 17419.03 43.40 53828.94 88888.00 2009-02-21 11:18:58.902 052 17418.99 43.46 53829.08 88888.00 2009-02-21 11:18:59.402 052 17419.00 43.43 53829.15 88888.00 2009-02-21 11:18:59.902 052 17418.98 43.37 53829.14 88888.00 2009-02-21 11:19:00.402 052 17418.92 43.32 53829.07 88888.00 2009-02-21 11:19:00.902 052 17418.92 43.32 53829.02 88888.00 2009-02-21 11:19:01.402 052 17418.82 43.39 53829.06 88888.00 2009-02-21 11:19:01.902 052 17418.86 43.32 53829.04 88888.00 2009-02-21 11:19:02.402 052 17418.90 43.25 53829.02 88888.00 2009-02-21 11:19:02.902 052 17418.90 43.25 53829.08 88888.00 2009-02-21 11:19:03.402 052 17418.85 43.21 53829.10 88888.00 2009-02-21 11:19:03.902 052 17418.90 43.23 53829.16 88888.00 2009-02-21 11:19:04.402 052 17418.89 43.22 53829.07 88888.00 2009-02-21 11:19:04.902 052 17418.90 43.15 53829.16 88888.00 2009-02-21 11:19:05.402 052 17418.88 43.10 53829.23 88888.00 2009-02-21 11:19:05.902 052 17418.90 43.07 53829.22 88888.00 2009-02-21 11:19:06.402 052 17418.97 43.05 53829.22 88888.00 2009-02-21 11:19:06.902 052 17418.96 43.07 53829.10 88888.00 2009-02-21 11:19:07.402 052 17418.97 43.04 53829.07 88888.00 2009-02-21 11:19:07.902 052 17418.96 43.04 53829.12 88888.00 2009-02-21 11:19:08.402 052 17418.87 43.02 53829.10 88888.00 2009-02-21 11:19:08.902 052 17418.89 42.96 53829.12 88888.00 2009-02-21 11:19:09.402 052 17418.92 42.96 53829.21 88888.00 2009-02-21 11:19:09.902 052 17418.90 42.96 53829.17 88888.00 2009-02-21 11:19:10.402 052 17418.86 42.96 53829.14 88888.00 2009-02-21 11:19:10.902 052 17418.85 42.95 53829.15 88888.00 2009-02-21 11:19:11.402 052 17418.88 43.01 53829.15 88888.00 2009-02-21 11:19:11.902 052 17418.92 42.90 53829.13 88888.00 2009-02-21 11:19:12.402 052 17418.95 42.93 53829.16 88888.00 2009-02-21 11:19:12.902 052 17418.94 42.91 53829.18 88888.00 2009-02-21 11:19:13.402 052 17419.02 42.91 53829.23 88888.00 2009-02-21 11:19:13.902 052 17419.11 42.86 53829.14 88888.00 2009-02-21 11:19:14.402 052 17419.05 42.79 53829.12 88888.00 2009-02-21 11:19:14.902 052 17419.02 42.78 53829.05 88888.00 2009-02-21 11:19:15.402 052 17418.94 42.82 53829.11 88888.00 2009-02-21 11:19:15.902 052 17418.96 42.84 53829.10 88888.00 2009-02-21 11:19:16.402 052 17418.96 42.79 53829.16 88888.00 2009-02-21 11:19:16.902 052 17418.96 42.81 53829.24 88888.00 2009-02-21 11:19:17.402 052 17418.89 42.85 53829.24 88888.00 2009-02-21 11:19:17.902 052 17418.89 42.76 53829.15 88888.00 2009-02-21 11:19:18.402 052 17419.02 42.68 53829.18 88888.00 2009-02-21 11:19:18.902 052 17419.04 42.72 53829.19 88888.00 2009-02-21 11:19:19.402 052 17418.99 42.73 53829.10 88888.00 2009-02-21 11:19:19.902 052 17419.02 42.72 53829.06 88888.00 2009-02-21 11:19:20.402 052 17419.09 42.66 53829.03 88888.00 2009-02-21 11:19:20.902 052 17419.14 42.64 53829.05 88888.00 2009-02-21 11:19:21.402 052 17419.14 42.58 53829.18 88888.00 2009-02-21 11:19:21.902 052 17419.15 42.51 53829.22 88888.00 2009-02-21 11:19:22.402 052 17419.15 42.37 53829.14 88888.00 2009-02-21 11:19:22.902 052 17419.04 42.38 53829.15 88888.00 2009-02-21 11:19:23.402 052 17419.00 42.37 53829.14 88888.00 2009-02-21 11:19:23.902 052 17419.00 42.38 53829.08 88888.00 2009-02-21 11:19:24.402 052 17419.00 42.36 53829.06 88888.00 2009-02-21 11:19:24.902 052 17418.95 42.39 53829.08 88888.00 2009-02-21 11:19:25.402 052 17418.95 42.39 53829.12 88888.00 2009-02-21 11:19:25.902 052 17418.93 42.32 53829.16 88888.00 2009-02-21 11:19:26.402 052 17419.00 42.19 53829.13 88888.00 2009-02-21 11:19:26.902 052 17419.00 42.24 53829.02 88888.00 2009-02-21 11:19:27.402 052 17418.96 42.20 53829.11 88888.00 2009-02-21 11:19:27.902 052 17418.97 42.13 53829.17 88888.00 2009-02-21 11:19:28.402 052 17418.94 42.10 53829.19 88888.00 2009-02-21 11:19:28.902 052 17418.85 42.06 53829.17 88888.00 2009-02-21 11:19:29.402 052 17418.87 42.05 53829.17 88888.00 2009-02-21 11:19:29.902 052 17418.89 42.07 53829.11 88888.00 2009-02-21 11:19:30.402 052 17418.93 42.02 53829.15 88888.00 2009-02-21 11:19:30.902 052 17418.96 41.93 53829.13 88888.00 2009-02-21 11:19:31.402 052 17418.94 41.90 53829.22 88888.00 2009-02-21 11:19:31.902 052 17418.95 41.86 53829.27 88888.00 2009-02-21 11:19:32.402 052 17418.90 41.80 53829.25 88888.00 2009-02-21 11:19:32.902 052 17418.84 41.71 53829.29 88888.00 2009-02-21 11:19:33.402 052 17418.85 41.64 53829.37 88888.00 2009-02-21 11:19:33.902 052 17418.88 41.66 53829.36 88888.00 2009-02-21 11:19:34.402 052 17418.95 41.64 53829.36 88888.00 2009-02-21 11:19:34.902 052 17418.83 41.58 53829.35 88888.00 2009-02-21 11:19:35.402 052 17418.78 41.49 53829.28 88888.00 2009-02-21 11:19:35.902 052 17418.83 41.48 53829.25 88888.00 2009-02-21 11:19:36.402 052 17418.83 41.45 53829.28 88888.00 2009-02-21 11:19:36.902 052 17418.79 41.42 53829.44 88888.00 2009-02-21 11:19:37.402 052 17418.77 41.36 53829.44 88888.00 2009-02-21 11:19:37.902 052 17418.70 41.30 53829.40 88888.00 2009-02-21 11:19:38.402 052 17418.69 41.30 53829.31 88888.00 2009-02-21 11:19:38.902 052 17418.78 41.32 53829.41 88888.00 2009-02-21 11:19:39.402 052 17418.82 41.24 53829.52 88888.00 2009-02-21 11:19:39.902 052 17418.75 41.18 53829.51 88888.00 2009-02-21 11:19:40.402 052 17418.72 41.18 53829.40 88888.00 2009-02-21 11:19:40.902 052 17418.63 41.18 53829.42 88888.00 2009-02-21 11:19:41.402 052 17418.60 41.15 53829.51 88888.00 2009-02-21 11:19:41.902 052 17418.52 41.18 53829.60 88888.00 2009-02-21 11:19:42.402 052 17418.55 41.17 53829.51 88888.00 2009-02-21 11:19:42.902 052 17418.52 41.11 53829.39 88888.00 2009-02-21 11:19:43.402 052 17418.49 41.06 53829.40 88888.00 2009-02-21 11:19:43.902 052 17418.51 41.05 53829.49 88888.00 2009-02-21 11:19:44.402 052 17418.46 40.95 53829.42 88888.00 2009-02-21 11:19:44.902 052 17418.44 40.96 53829.36 88888.00 2009-02-21 11:19:45.402 052 17418.44 40.95 53829.36 88888.00 2009-02-21 11:19:45.902 052 17418.44 40.88 53829.33 88888.00 2009-02-21 11:19:46.402 052 17418.52 40.89 53829.33 88888.00 2009-02-21 11:19:46.902 052 17418.47 40.86 53829.29 88888.00 2009-02-21 11:19:47.402 052 17418.44 40.76 53829.37 88888.00 2009-02-21 11:19:47.902 052 17418.42 40.71 53829.29 88888.00 2009-02-21 11:19:48.402 052 17418.43 40.74 53829.34 88888.00 2009-02-21 11:19:48.902 052 17418.45 40.64 53829.39 88888.00 2009-02-21 11:19:49.402 052 17418.43 40.60 53829.40 88888.00 2009-02-21 11:19:49.902 052 17418.42 40.57 53829.44 88888.00 2009-02-21 11:19:50.402 052 17418.38 40.53 53829.52 88888.00 2009-02-21 11:19:50.902 052 17418.37 40.47 53829.62 88888.00 2009-02-21 11:19:51.402 052 17418.38 40.48 53829.62 88888.00 2009-02-21 11:19:51.902 052 17418.36 40.47 53829.62 88888.00 2009-02-21 11:19:52.402 052 17418.37 40.42 53829.59 88888.00 2009-02-21 11:19:52.902 052 17418.35 40.41 53829.59 88888.00 2009-02-21 11:19:53.402 052 17418.27 40.39 53829.57 88888.00 2009-02-21 11:19:53.902 052 17418.27 40.39 53829.52 88888.00 2009-02-21 11:19:54.402 052 17418.27 40.35 53829.48 88888.00 2009-02-21 11:19:54.902 052 17418.28 40.27 53829.41 88888.00 2009-02-21 11:19:55.402 052 17418.28 40.20 53829.47 88888.00 2009-02-21 11:19:55.902 052 17418.24 40.21 53829.46 88888.00 2009-02-21 11:19:56.402 052 17418.25 40.21 53829.50 88888.00 2009-02-21 11:19:56.902 052 17418.29 40.15 53829.46 88888.00 2009-02-21 11:19:57.402 052 17418.29 40.10 53829.33 88888.00 2009-02-21 11:19:57.902 052 17418.31 40.08 53829.41 88888.00 2009-02-21 11:19:58.402 052 17418.22 40.12 53829.45 88888.00 2009-02-21 11:19:58.902 052 17418.18 40.10 53829.57 88888.00 2009-02-21 11:19:59.402 052 17418.22 40.08 53829.58 88888.00 2009-02-21 11:19:59.902 052 17418.15 40.07 53829.48 88888.00 2009-02-21 11:20:00.402 052 17418.16 40.03 53829.42 88888.00 2009-02-21 11:20:00.902 052 17418.16 40.02 53829.50 88888.00 2009-02-21 11:20:01.402 052 17418.13 40.00 53829.49 88888.00 2009-02-21 11:20:01.902 052 17418.18 40.03 53829.48 88888.00 2009-02-21 11:20:02.402 052 17418.16 40.03 53829.48 88888.00 2009-02-21 11:20:02.902 052 17418.07 40.02 53829.49 88888.00 2009-02-21 11:20:03.402 052 17418.07 40.04 53829.46 88888.00 2009-02-21 11:20:03.902 052 17418.15 40.01 53829.40 88888.00 2009-02-21 11:20:04.402 052 17418.19 40.00 53829.37 88888.00 2009-02-21 11:20:04.902 052 17418.24 39.92 53829.40 88888.00 2009-02-21 11:20:05.402 052 17418.17 39.94 53829.36 88888.00 2009-02-21 11:20:05.902 052 17418.17 39.99 53829.37 88888.00 2009-02-21 11:20:06.402 052 17418.18 39.99 53829.40 88888.00 2009-02-21 11:20:06.902 052 17418.18 39.96 53829.44 88888.00 2009-02-21 11:20:07.402 052 17418.22 39.96 53829.50 88888.00 2009-02-21 11:20:07.902 052 17418.22 40.00 53829.50 88888.00 2009-02-21 11:20:08.402 052 17418.09 39.98 53829.46 88888.00 2009-02-21 11:20:08.902 052 17418.09 39.92 53829.41 88888.00 2009-02-21 11:20:09.402 052 17418.23 40.00 53829.49 88888.00 2009-02-21 11:20:09.902 052 17418.24 40.04 53829.47 88888.00 2009-02-21 11:20:10.402 052 17418.17 40.03 53829.50 88888.00 2009-02-21 11:20:10.902 052 17418.17 40.00 53829.51 88888.00 2009-02-21 11:20:11.402 052 17418.17 40.02 53829.52 88888.00 2009-02-21 11:20:11.902 052 17418.17 40.12 53829.55 88888.00 2009-02-21 11:20:12.402 052 17418.22 40.08 53829.55 88888.00 2009-02-21 11:20:12.902 052 17418.24 40.03 53829.53 88888.00 2009-02-21 11:20:13.402 052 17418.25 40.03 53829.49 88888.00 2009-02-21 11:20:13.902 052 17418.29 40.05 53829.42 88888.00 2009-02-21 11:20:14.402 052 17418.32 40.11 53829.45 88888.00 2009-02-21 11:20:14.902 052 17418.19 40.13 53829.47 88888.00 2009-02-21 11:20:15.402 052 17418.27 40.11 53829.52 88888.00 2009-02-21 11:20:15.902 052 17418.19 40.05 53829.53 88888.00 2009-02-21 11:20:16.402 052 17418.27 40.04 53829.48 88888.00 2009-02-21 11:20:16.902 052 17418.35 40.14 53829.47 88888.00 2009-02-21 11:20:17.402 052 17418.36 40.14 53829.52 88888.00 2009-02-21 11:20:17.902 052 17418.39 40.15 53829.62 88888.00 2009-02-21 11:20:18.402 052 17418.46 40.18 53829.63 88888.00 2009-02-21 11:20:18.902 052 17418.43 40.19 53829.53 88888.00 2009-02-21 11:20:19.402 052 17418.35 40.23 53829.40 88888.00 2009-02-21 11:20:19.902 052 17418.43 40.28 53829.46 88888.00 2009-02-21 11:20:20.402 052 17418.42 40.32 53829.48 88888.00 2009-02-21 11:20:20.902 052 17418.44 40.33 53829.46 88888.00 2009-02-21 11:20:21.402 052 17418.34 40.29 53829.51 88888.00 2009-02-21 11:20:21.902 052 17418.35 40.35 53829.49 88888.00 2009-02-21 11:20:22.402 052 17418.41 40.37 53829.45 88888.00 2009-02-21 11:20:22.902 052 17418.44 40.46 53829.33 88888.00 2009-02-21 11:20:23.402 052 17418.42 40.53 53829.40 88888.00 2009-02-21 11:20:23.902 052 17418.35 40.56 53829.51 88888.00 2009-02-21 11:20:24.402 052 17418.45 40.52 53829.57 88888.00 2009-02-21 11:20:24.902 052 17418.42 40.50 53829.45 88888.00 2009-02-21 11:20:25.402 052 17418.45 40.53 53829.41 88888.00 2009-02-21 11:20:25.902 052 17418.45 40.60 53829.46 88888.00 2009-02-21 11:20:26.402 052 17418.43 40.70 53829.41 88888.00 2009-02-21 11:20:26.902 052 17418.55 40.68 53829.45 88888.00 2009-02-21 11:20:27.402 052 17418.56 40.73 53829.46 88888.00 2009-02-21 11:20:27.902 052 17418.53 40.72 53829.45 88888.00 2009-02-21 11:20:28.402 052 17418.51 40.72 53829.47 88888.00 2009-02-21 11:20:28.902 052 17418.38 40.77 53829.52 88888.00 2009-02-21 11:20:29.402 052 17418.43 40.80 53829.53 88888.00 2009-02-21 11:20:29.902 052 17418.45 40.87 53829.60 88888.00 2009-02-21 11:20:30.402 052 17418.48 40.93 53829.58 88888.00 2009-02-21 11:20:30.902 052 17418.52 41.02 53829.53 88888.00 2009-02-21 11:20:31.402 052 17418.53 41.11 53829.40 88888.00 2009-02-21 11:20:31.902 052 17418.52 41.09 53829.41 88888.00 2009-02-21 11:20:32.402 052 17418.46 41.10 53829.45 88888.00 2009-02-21 11:20:32.902 052 17418.48 41.17 53829.41 88888.00 2009-02-21 11:20:33.402 052 17418.51 41.11 53829.38 88888.00 2009-02-21 11:20:33.902 052 17418.49 41.21 53829.44 88888.00 2009-02-21 11:20:34.402 052 17418.42 41.27 53829.37 88888.00 2009-02-21 11:20:34.902 052 17418.35 41.29 53829.38 88888.00 2009-02-21 11:20:35.402 052 17418.45 41.39 53829.38 88888.00 2009-02-21 11:20:35.902 052 17418.52 41.46 53829.35 88888.00 2009-02-21 11:20:36.402 052 17418.54 41.50 53829.37 88888.00 2009-02-21 11:20:36.902 052 17418.53 41.51 53829.41 88888.00 2009-02-21 11:20:37.402 052 17418.59 41.54 53829.38 88888.00 2009-02-21 11:20:37.902 052 17418.55 41.61 53829.36 88888.00 2009-02-21 11:20:38.402 052 17418.51 41.66 53829.36 88888.00 2009-02-21 11:20:38.902 052 17418.48 41.69 53829.40 88888.00 2009-02-21 11:20:39.402 052 17418.56 41.71 53829.45 88888.00 2009-02-21 11:20:39.902 052 17418.53 41.74 53829.44 88888.00 2009-02-21 11:20:40.402 052 17418.51 41.81 53829.38 88888.00 2009-02-21 11:20:40.902 052 17418.48 41.88 53829.33 88888.00 2009-02-21 11:20:41.402 052 17418.43 41.95 53829.46 88888.00 2009-02-21 11:20:41.902 052 17418.42 41.95 53829.42 88888.00 2009-02-21 11:20:42.402 052 17418.52 41.93 53829.36 88888.00 2009-02-21 11:20:42.902 052 17418.60 41.95 53829.46 88888.00 2009-02-21 11:20:43.402 052 17418.56 41.95 53829.49 88888.00 2009-02-21 11:20:43.902 052 17418.53 41.96 53829.48 88888.00 2009-02-21 11:20:44.402 052 17418.56 42.04 53829.45 88888.00 2009-02-21 11:20:44.902 052 17418.56 42.05 53829.39 88888.00 2009-02-21 11:20:45.402 052 17418.67 42.12 53829.36 88888.00 2009-02-21 11:20:45.902 052 17418.63 42.17 53829.40 88888.00 2009-02-21 11:20:46.402 052 17418.60 42.20 53829.48 88888.00 2009-02-21 11:20:46.902 052 17418.58 42.23 53829.47 88888.00 2009-02-21 11:20:47.402 052 17418.59 42.23 53829.52 88888.00 2009-02-21 11:20:47.902 052 17418.59 42.28 53829.46 88888.00 2009-02-21 11:20:48.402 052 17418.59 42.34 53829.41 88888.00 2009-02-21 11:20:48.902 052 17418.62 42.37 53829.44 88888.00 2009-02-21 11:20:49.402 052 17418.62 42.32 53829.45 88888.00 2009-02-21 11:20:49.902 052 17418.60 42.30 53829.53 88888.00 2009-02-21 11:20:50.402 052 17418.73 42.34 53829.53 88888.00 2009-02-21 11:20:50.902 052 17418.67 42.36 53829.63 88888.00 2009-02-21 11:20:51.402 052 17418.67 42.37 53829.61 88888.00 2009-02-21 11:20:51.902 052 17418.74 42.33 53829.66 88888.00 2009-02-21 11:20:52.402 052 17418.76 42.39 53829.57 88888.00 2009-02-21 11:20:52.902 052 17418.68 42.33 53829.52 88888.00 2009-02-21 11:20:53.399 052 17418.64 42.33 53829.56 88888.00 2009-02-21 11:20:53.909 052 17418.64 42.35 53829.56 88888.00 2009-02-21 11:20:54.409 052 17418.68 42.33 53829.58 88888.00 2009-02-21 11:20:54.909 052 17418.64 42.32 53829.55 88888.00 2009-02-21 11:20:55.409 052 17418.66 42.35 53829.63 88888.00 2009-02-21 11:20:55.909 052 17418.64 42.34 53829.53 88888.00 2009-02-21 11:20:56.409 052 17418.63 42.36 53829.48 88888.00 2009-02-21 11:20:56.909 052 17418.72 42.36 53829.58 88888.00 2009-02-21 11:20:57.409 052 17418.72 42.34 53829.53 88888.00 2009-02-21 11:20:57.909 052 17418.69 42.33 53829.53 88888.00 2009-02-21 11:20:58.409 052 17418.60 42.35 53829.62 88888.00 2009-02-21 11:20:58.909 052 17418.58 42.37 53829.53 88888.00 2009-02-21 11:20:59.409 052 17418.59 42.44 53829.53 88888.00 2009-02-21 11:20:59.909 052 17418.60 42.41 53829.68 88888.00 2009-02-21 11:21:00.409 052 17418.62 42.35 53829.66 88888.00 2009-02-21 11:21:00.909 052 17418.58 42.33 53829.61 88888.00 2009-02-21 11:21:01.409 052 17418.59 42.34 53829.61 88888.00 2009-02-21 11:21:01.909 052 17418.66 42.36 53829.62 88888.00 2009-02-21 11:21:02.409 052 17418.64 42.41 53829.61 88888.00 2009-02-21 11:21:02.909 052 17418.57 42.43 53829.61 88888.00 2009-02-21 11:21:03.409 052 17418.57 42.51 53829.55 88888.00 2009-02-21 11:21:03.909 052 17418.64 42.45 53829.56 88888.00 2009-02-21 11:21:04.409 052 17418.59 42.42 53829.55 88888.00 2009-02-21 11:21:04.909 052 17418.54 42.41 53829.63 88888.00 2009-02-21 11:21:05.409 052 17418.57 42.37 53829.56 88888.00 2009-02-21 11:21:05.909 052 17418.52 42.42 53829.57 88888.00 2009-02-21 11:21:06.409 052 17418.57 42.43 53829.61 88888.00 2009-02-21 11:21:06.909 052 17418.56 42.41 53829.60 88888.00 2009-02-21 11:21:07.409 052 17418.55 42.37 53829.62 88888.00 2009-02-21 11:21:07.909 052 17418.51 42.38 53829.64 88888.00 2009-02-21 11:21:08.409 052 17418.52 42.34 53829.63 88888.00 2009-02-21 11:21:08.909 052 17418.48 42.33 53829.60 88888.00 2009-02-21 11:21:09.409 052 17418.46 42.29 53829.52 88888.00 2009-02-21 11:21:09.909 052 17418.45 42.23 53829.63 88888.00 2009-02-21 11:21:10.409 052 17418.47 42.16 53829.51 88888.00 2009-02-21 11:21:10.909 052 17418.39 42.23 53829.42 88888.00 2009-02-21 11:21:11.409 052 17418.32 42.26 53829.46 88888.00 2009-02-21 11:21:11.909 052 17418.28 42.27 53829.41 88888.00 2009-02-21 11:21:12.409 052 17418.34 42.22 53829.47 88888.00 2009-02-21 11:21:12.909 052 17418.36 42.15 53829.45 88888.00 2009-02-21 11:21:13.409 052 17418.38 42.07 53829.58 88888.00 2009-02-21 11:21:13.909 052 17418.36 42.02 53829.60 88888.00 2009-02-21 11:21:14.409 052 17418.33 42.08 53829.55 88888.00 2009-02-21 11:21:14.909 052 17418.29 42.06 53829.61 88888.00 2009-02-21 11:21:15.409 052 17418.29 42.00 53829.68 88888.00 2009-02-21 11:21:15.909 052 17418.26 41.99 53829.55 88888.00 2009-02-21 11:21:16.409 052 17418.34 41.95 53829.53 88888.00 2009-02-21 11:21:16.909 052 17418.34 41.88 53829.58 88888.00 2009-02-21 11:21:17.409 052 17418.23 41.85 53829.58 88888.00 2009-02-21 11:21:17.909 052 17418.23 41.80 53829.63 88888.00 2009-02-21 11:21:18.409 052 17418.18 41.76 53829.68 88888.00 2009-02-21 11:21:18.909 052 17418.03 41.67 53829.72 88888.00 2009-02-21 11:21:19.409 052 17418.00 41.65 53829.71 88888.00 2009-02-21 11:21:19.909 052 17418.04 41.56 53829.64 88888.00 2009-02-21 11:21:20.409 052 17418.06 41.57 53829.58 88888.00 2009-02-21 11:21:20.909 052 17417.98 41.58 53829.62 88888.00 2009-02-21 11:21:21.409 052 17418.04 41.47 53829.69 88888.00 2009-02-21 11:21:21.909 052 17418.07 41.45 53829.61 88888.00 2009-02-21 11:21:22.409 052 17418.02 41.44 53829.57 88888.00 2009-02-21 11:21:22.909 052 17417.91 41.40 53829.59 88888.00 2009-02-21 11:21:23.409 052 17417.96 41.38 53829.61 88888.00 2009-02-21 11:21:23.909 052 17417.96 41.34 53829.71 88888.00 2009-02-21 11:21:24.409 052 17417.96 41.29 53829.71 88888.00 2009-02-21 11:21:24.909 052 17417.95 41.28 53829.70 88888.00 2009-02-21 11:21:25.409 052 17417.90 41.28 53829.56 88888.00 2009-02-21 11:21:25.909 052 17417.88 41.24 53829.55 88888.00 2009-02-21 11:21:26.409 052 17417.81 41.16 53829.53 88888.00 2009-02-21 11:21:26.909 052 17417.81 41.09 53829.55 88888.00 2009-02-21 11:21:27.409 052 17417.86 41.05 53829.56 88888.00 2009-02-21 11:21:27.909 052 17417.88 40.98 53829.60 88888.00 2009-02-21 11:21:28.409 052 17417.98 40.90 53829.58 88888.00 2009-02-21 11:21:28.909 052 17418.01 40.89 53829.58 88888.00 2009-02-21 11:21:29.409 052 17418.00 40.87 53829.49 88888.00 2009-02-21 11:21:29.909 052 17417.91 40.81 53829.49 88888.00 2009-02-21 11:21:30.409 052 17417.85 40.76 53829.60 88888.00 2009-02-21 11:21:30.909 052 17417.88 40.73 53829.67 88888.00 2009-02-21 11:21:31.409 052 17417.95 40.73 53829.68 88888.00 2009-02-21 11:21:31.909 052 17417.94 40.73 53829.71 88888.00 2009-02-21 11:21:32.409 052 17417.93 40.72 53829.73 88888.00 2009-02-21 11:21:32.909 052 17417.97 40.58 53829.81 88888.00 2009-02-21 11:21:33.409 052 17418.02 40.47 53829.72 88888.00 2009-02-21 11:21:33.909 052 17417.97 40.44 53829.64 88888.00 2009-02-21 11:21:34.409 052 17417.92 40.46 53829.59 88888.00 2009-02-21 11:21:34.909 052 17417.97 40.47 53829.67 88888.00 2009-02-21 11:21:35.409 052 17417.91 40.47 53829.67 88888.00 2009-02-21 11:21:35.909 052 17417.94 40.42 53829.74 88888.00 2009-02-21 11:21:36.409 052 17417.87 40.38 53829.77 88888.00 2009-02-21 11:21:36.909 052 17417.85 40.24 53829.71 88888.00 2009-02-21 11:21:37.409 052 17417.86 40.14 53829.73 88888.00 2009-02-21 11:21:37.909 052 17417.93 40.14 53829.69 88888.00 2009-02-21 11:21:38.409 052 17418.04 40.08 53829.89 88888.00 2009-02-21 11:21:38.909 052 17417.97 40.00 53829.90 88888.00 2009-02-21 11:21:39.409 052 17417.96 40.00 53829.79 88888.00 2009-02-21 11:21:39.909 052 17417.93 39.93 53829.72 88888.00 2009-02-21 11:21:40.409 052 17417.87 39.86 53829.73 88888.00 2009-02-21 11:21:40.909 052 17417.91 39.89 53829.81 88888.00 2009-02-21 11:21:41.409 052 17417.96 39.81 53829.79 88888.00 2009-02-21 11:21:41.909 052 17417.95 39.72 53829.78 88888.00 2009-02-21 11:21:42.409 052 17417.93 39.74 53829.79 88888.00 2009-02-21 11:21:42.909 052 17417.93 39.71 53829.92 88888.00 2009-02-21 11:21:43.409 052 17417.88 39.69 53829.83 88888.00 2009-02-21 11:21:43.909 052 17417.96 39.65 53829.67 88888.00 2009-02-21 11:21:44.409 052 17418.01 39.51 53829.67 88888.00 2009-02-21 11:21:44.909 052 17417.90 39.46 53829.71 88888.00 2009-02-21 11:21:45.409 052 17417.91 39.43 53829.71 88888.00 2009-02-21 11:21:45.909 052 17417.92 39.36 53829.71 88888.00 2009-02-21 11:21:46.409 052 17417.91 39.34 53829.70 88888.00 2009-02-21 11:21:46.909 052 17417.96 39.30 53829.73 88888.00 2009-02-21 11:21:47.409 052 17417.98 39.29 53829.72 88888.00 2009-02-21 11:21:47.909 052 17418.04 39.30 53829.62 88888.00 2009-02-21 11:21:48.409 052 17418.02 39.20 53829.59 88888.00 2009-02-21 11:21:48.909 052 17417.98 39.13 53829.62 88888.00 2009-02-21 11:21:49.409 052 17418.00 39.14 53829.66 88888.00 2009-02-21 11:21:49.909 052 17417.94 39.16 53829.70 88888.00 2009-02-21 11:21:50.409 052 17418.06 39.07 53829.74 88888.00 2009-02-21 11:21:50.909 052 17417.94 39.07 53829.77 88888.00 2009-02-21 11:21:51.409 052 17417.88 39.02 53829.72 88888.00 2009-02-21 11:21:51.909 052 17417.94 39.00 53829.70 88888.00 2009-02-21 11:21:52.409 052 17417.93 38.93 53829.60 88888.00 2009-02-21 11:21:52.909 052 17417.93 38.85 53829.67 88888.00 2009-02-21 11:21:53.409 052 17417.87 38.81 53829.64 88888.00 2009-02-21 11:21:53.909 052 17417.98 38.83 53829.69 88888.00 2009-02-21 11:21:54.409 052 17418.05 38.84 53829.78 88888.00 2009-02-21 11:21:54.909 052 17418.01 38.84 53829.72 88888.00 2009-02-21 11:21:55.409 052 17418.05 38.79 53829.66 88888.00 2009-02-21 11:21:55.909 052 17418.15 38.73 53829.66 88888.00 2009-02-21 11:21:56.409 052 17418.17 38.72 53829.51 88888.00 2009-02-21 11:21:56.909 052 17418.09 38.71 53829.50 88888.00 2009-02-21 11:21:57.409 052 17418.08 38.67 53829.57 88888.00 2009-02-21 11:21:57.909 052 17418.09 38.62 53829.67 88888.00 2009-02-21 11:21:58.409 052 17418.08 38.61 53829.69 88888.00 2009-02-21 11:21:58.909 052 17418.09 38.62 53829.69 88888.00 2009-02-21 11:21:59.409 052 17418.14 38.49 53829.69 88888.00 2009-02-21 11:21:59.909 052 17418.15 38.45 53829.74 88888.00 2009-02-21 11:22:00.409 052 17418.23 38.45 53829.70 88888.00 2009-02-21 11:22:00.909 052 17418.27 38.44 53829.64 88888.00 2009-02-21 11:22:01.409 052 17418.16 38.41 53829.69 88888.00 2009-02-21 11:22:01.909 052 17418.11 38.41 53829.70 88888.00 2009-02-21 11:22:02.409 052 17418.09 38.37 53829.71 88888.00 2009-02-21 11:22:02.909 052 17418.11 38.36 53829.63 88888.00 2009-02-21 11:22:03.409 052 17418.17 38.37 53829.63 88888.00 2009-02-21 11:22:03.909 052 17418.22 38.32 53829.67 88888.00 2009-02-21 11:22:04.409 052 17418.19 38.22 53829.55 88888.00 2009-02-21 11:22:04.909 052 17418.14 38.15 53829.49 88888.00 2009-02-21 11:22:05.409 052 17418.14 38.08 53829.56 88888.00 2009-02-21 11:22:05.909 052 17418.21 38.05 53829.51 88888.00 2009-02-21 11:22:06.409 052 17418.18 38.06 53829.50 88888.00 2009-02-21 11:22:06.909 052 17418.16 38.04 53829.56 88888.00 2009-02-21 11:22:07.409 052 17418.18 37.98 53829.51 88888.00 2009-02-21 11:22:07.909 052 17418.23 38.00 53829.55 88888.00 2009-02-21 11:22:08.409 052 17418.19 37.98 53829.55 88888.00 2009-02-21 11:22:08.909 052 17418.13 37.90 53829.53 88888.00 2009-02-21 11:22:09.409 052 17418.14 37.79 53829.63 88888.00 2009-02-21 11:22:09.909 052 17418.17 37.77 53829.59 88888.00 2009-02-21 11:22:10.409 052 17418.15 37.79 53829.57 88888.00 2009-02-21 11:22:10.909 052 17418.16 37.77 53829.62 88888.00 2009-02-21 11:22:11.409 052 17418.16 37.67 53829.68 88888.00 2009-02-21 11:22:11.909 052 17418.26 37.67 53829.69 88888.00 2009-02-21 11:22:12.409 052 17418.25 37.59 53829.72 88888.00 2009-02-21 11:22:12.909 052 17418.16 37.54 53829.75 88888.00 2009-02-21 11:22:13.409 052 17418.15 37.54 53829.77 88888.00 2009-02-21 11:22:13.909 052 17418.16 37.51 53829.69 88888.00 2009-02-21 11:22:14.409 052 17418.13 37.46 53829.66 88888.00 2009-02-21 11:22:14.909 052 17418.07 37.41 53829.62 88888.00 2009-02-21 11:22:15.409 052 17418.09 37.38 53829.57 88888.00 2009-02-21 11:22:15.909 052 17418.09 37.38 53829.55 88888.00 2009-02-21 11:22:16.409 052 17418.03 37.38 53829.53 88888.00 2009-02-21 11:22:16.909 052 17418.01 37.35 53829.59 88888.00 2009-02-21 11:22:17.409 052 17418.07 37.35 53829.53 88888.00 2009-02-21 11:22:17.909 052 17418.06 37.34 53829.61 88888.00 2009-02-21 11:22:18.409 052 17418.01 37.35 53829.63 88888.00 2009-02-21 11:22:18.909 052 17418.03 37.40 53829.67 88888.00 2009-02-21 11:22:19.409 052 17418.05 37.35 53829.70 88888.00 2009-02-21 11:22:19.909 052 17417.91 37.26 53829.66 88888.00 2009-02-21 11:22:20.409 052 17417.94 37.18 53829.68 88888.00 2009-02-21 11:22:20.909 052 17418.02 37.15 53829.68 88888.00 2009-02-21 11:22:21.409 052 17418.01 37.17 53829.59 88888.00 2009-02-21 11:22:21.909 052 17417.97 37.17 53829.57 88888.00 2009-02-21 11:22:22.409 052 17417.85 37.17 53829.63 88888.00 2009-02-21 11:22:22.909 052 17417.86 37.10 53829.70 88888.00 2009-02-21 11:22:23.409 052 17417.84 37.12 53829.71 88888.00 2009-02-21 11:22:23.909 052 17417.87 37.17 53829.66 88888.00 2009-02-21 11:22:24.409 052 17417.85 37.19 53829.64 88888.00 2009-02-21 11:22:24.909 052 17417.87 37.25 53829.53 88888.00 2009-02-21 11:22:25.409 052 17417.90 37.22 53829.59 88888.00 2009-02-21 11:22:25.909 052 17417.90 37.16 53829.68 88888.00 2009-02-21 11:22:26.409 052 17417.90 37.16 53829.61 88888.00 2009-02-21 11:22:26.909 052 17417.90 37.13 53829.71 88888.00 2009-02-21 11:22:27.409 052 17417.87 37.13 53829.73 88888.00 2009-02-21 11:22:27.909 052 17417.86 37.16 53829.62 88888.00 2009-02-21 11:22:28.409 052 17417.83 37.17 53829.61 88888.00 2009-02-21 11:22:28.909 052 17417.80 37.20 53829.67 88888.00 2009-02-21 11:22:29.409 052 17417.85 37.29 53829.63 88888.00 2009-02-21 11:22:29.909 052 17417.95 37.25 53829.62 88888.00 2009-02-21 11:22:30.409 052 17417.93 37.28 53829.56 88888.00 2009-02-21 11:22:30.909 052 17417.87 37.35 53829.45 88888.00 2009-02-21 11:22:31.409 052 17417.88 37.41 53829.59 88888.00 2009-02-21 11:22:31.909 052 17417.92 37.42 53829.62 88888.00 2009-02-21 11:22:32.409 052 17417.94 37.38 53829.60 88888.00 2009-02-21 11:22:32.909 052 17417.95 37.40 53829.62 88888.00 2009-02-21 11:22:33.409 052 17418.04 37.44 53829.66 88888.00 2009-02-21 11:22:33.909 052 17418.03 37.47 53829.72 88888.00 2009-02-21 11:22:34.409 052 17417.96 37.46 53829.72 88888.00 2009-02-21 11:22:34.909 052 17417.97 37.50 53829.68 88888.00 2009-02-21 11:22:35.409 052 17417.94 37.51 53829.66 88888.00 2009-02-21 11:22:35.909 052 17417.92 37.44 53829.62 88888.00 2009-02-21 11:22:36.409 052 17417.94 37.47 53829.64 88888.00 2009-02-21 11:22:36.909 052 17418.05 37.48 53829.70 88888.00 2009-02-21 11:22:37.409 052 17418.06 37.51 53829.84 88888.00 2009-02-21 11:22:37.909 052 17418.04 37.51 53829.81 88888.00 2009-02-21 11:22:38.409 052 17418.11 37.47 53829.64 88888.00 2009-02-21 11:22:38.909 052 17418.05 37.49 53829.57 88888.00 2009-02-21 11:22:39.409 052 17418.01 37.45 53829.62 88888.00 2009-02-21 11:22:39.909 052 17418.01 37.51 53829.59 88888.00 2009-02-21 11:22:40.409 052 17418.08 37.59 53829.61 88888.00 2009-02-21 11:22:40.909 052 17418.16 37.63 53829.67 88888.00 2009-02-21 11:22:41.409 052 17418.16 37.67 53829.63 88888.00 2009-02-21 11:22:41.909 052 17418.12 37.68 53829.61 88888.00 2009-02-21 11:22:42.409 052 17418.11 37.67 53829.46 88888.00 2009-02-21 11:22:42.909 052 17418.09 37.76 53829.47 88888.00 2009-02-21 11:22:43.409 052 17418.05 37.83 53829.53 88888.00 2009-02-21 11:22:43.909 052 17418.02 37.87 53829.61 88888.00 2009-02-21 11:22:44.409 052 17418.11 37.83 53829.60 88888.00 2009-02-21 11:22:44.909 052 17418.12 37.89 53829.62 88888.00 2009-02-21 11:22:45.409 052 17418.03 37.95 53829.72 88888.00 2009-02-21 11:22:45.909 052 17418.13 37.90 53829.66 88888.00 2009-02-21 11:22:46.409 052 17418.19 37.91 53829.69 88888.00 2009-02-21 11:22:46.909 052 17418.22 38.00 53829.68 88888.00 2009-02-21 11:22:47.409 052 17418.21 38.06 53829.64 88888.00 2009-02-21 11:22:47.909 052 17418.18 38.16 53829.69 88888.00 2009-02-21 11:22:48.409 052 17418.22 38.24 53829.66 88888.00 2009-02-21 11:22:48.909 052 17418.21 38.33 53829.62 88888.00 2009-02-21 11:22:49.409 052 17418.14 38.39 53829.56 88888.00 2009-02-21 11:22:49.909 052 17418.18 38.45 53829.51 88888.00 2009-02-21 11:22:50.409 052 17418.23 38.48 53829.51 88888.00 2009-02-21 11:22:50.909 052 17418.24 38.56 53829.56 88888.00 2009-02-21 11:22:51.409 052 17418.34 38.65 53829.59 88888.00 2009-02-21 11:22:51.909 052 17418.24 38.76 53829.51 88888.00 2009-02-21 11:22:52.409 052 17418.17 38.81 53829.52 88888.00 2009-02-21 11:22:52.909 052 17418.21 38.90 53829.50 88888.00 2009-02-21 11:22:53.409 052 17418.23 38.98 53829.41 88888.00 2009-02-21 11:22:53.909 052 17418.28 39.08 53829.37 88888.00 2009-02-21 11:22:54.409 052 17418.25 39.21 53829.31 88888.00 2009-02-21 11:22:54.909 052 17418.36 39.25 53829.33 88888.00 2009-02-21 11:22:55.409 052 17418.43 39.30 53829.31 88888.00 2009-02-21 11:22:55.909 052 17418.43 39.37 53829.40 88888.00 2009-02-21 11:22:56.409 052 17418.43 39.44 53829.51 88888.00 2009-02-21 11:22:56.909 052 17418.39 39.54 53829.46 88888.00 2009-02-21 11:22:57.409 052 17418.46 39.69 53829.47 88888.00 2009-02-21 11:22:57.909 052 17418.42 39.74 53829.51 88888.00 2009-02-21 11:22:58.409 052 17418.41 39.83 53829.44 88888.00 2009-02-21 11:22:58.909 052 17418.43 39.93 53829.44 88888.00 2009-02-21 11:22:59.409 052 17418.44 39.93 53829.38 88888.00 2009-02-21 11:22:59.909 052 17418.36 40.00 53829.39 88888.00 2009-02-21 11:23:00.409 052 17418.35 40.10 53829.30 88888.00 2009-02-21 11:23:00.909 052 17418.28 40.19 53829.33 88888.00 2009-02-21 11:23:01.409 052 17418.28 40.30 53829.39 88888.00 2009-02-21 11:23:01.909 052 17418.35 40.41 53829.39 88888.00 2009-02-21 11:23:02.409 052 17418.39 40.48 53829.35 88888.00 2009-02-21 11:23:02.909 052 17418.35 40.49 53829.44 88888.00 2009-02-21 11:23:03.409 052 17418.26 40.58 53829.46 88888.00 2009-02-21 11:23:03.909 052 17418.25 40.56 53829.41 88888.00 2009-02-21 11:23:04.409 052 17418.18 40.63 53829.46 88888.00 2009-02-21 11:23:04.909 052 17418.11 40.69 53829.42 88888.00 2009-02-21 11:23:05.409 052 17418.15 40.72 53829.40 88888.00 2009-02-21 11:23:05.909 052 17418.16 40.78 53829.41 88888.00 2009-02-21 11:23:06.409 052 17418.13 40.78 53829.41 88888.00 2009-02-21 11:23:06.909 052 17418.09 40.82 53829.35 88888.00 2009-02-21 11:23:07.409 052 17418.07 40.90 53829.35 88888.00 2009-02-21 11:23:07.909 052 17418.06 40.96 53829.35 88888.00 2009-02-21 11:23:08.409 052 17418.09 40.91 53829.37 88888.00 2009-02-21 11:23:08.909 052 17418.04 41.00 53829.37 88888.00 2009-02-21 11:23:09.409 052 17418.05 41.09 53829.42 88888.00 2009-02-21 11:23:09.909 052 17418.12 41.09 53829.44 88888.00 2009-02-21 11:23:10.409 052 17418.06 41.09 53829.38 88888.00 2009-02-21 11:23:10.909 052 17418.08 41.12 53829.47 88888.00 2009-02-21 11:23:11.409 052 17418.09 41.11 53829.50 88888.00 2009-02-21 11:23:11.909 052 17418.04 41.13 53829.46 88888.00 2009-02-21 11:23:12.409 052 17418.02 41.13 53829.48 88888.00 2009-02-21 11:23:12.909 052 17417.95 41.15 53829.42 88888.00 2009-02-21 11:23:13.409 052 17417.96 41.16 53829.46 88888.00 2009-02-21 11:23:13.909 052 17417.96 41.25 53829.52 88888.00 2009-02-21 11:23:14.409 052 17417.92 41.29 53829.51 88888.00 2009-02-21 11:23:14.909 052 17417.90 41.36 53829.52 88888.00 2009-02-21 11:23:15.409 052 17417.90 41.36 53829.49 88888.00 2009-02-21 11:23:15.909 052 17417.84 41.30 53829.47 88888.00 2009-02-21 11:23:16.409 052 17417.81 41.34 53829.47 88888.00 2009-02-21 11:23:16.909 052 17417.86 41.31 53829.49 88888.00 2009-02-21 11:23:17.409 052 17417.82 41.30 53829.53 88888.00 2009-02-21 11:23:17.909 052 17417.86 41.29 53829.57 88888.00 2009-02-21 11:23:18.409 052 17417.83 41.32 53829.61 88888.00 2009-02-21 11:23:18.909 052 17417.73 41.35 53829.53 88888.00 2009-02-21 11:23:19.409 052 17417.72 41.30 53829.49 88888.00 2009-02-21 11:23:19.909 052 17417.62 41.34 53829.57 88888.00 2009-02-21 11:23:20.409 052 17417.71 41.30 53829.53 88888.00 2009-02-21 11:23:20.909 052 17417.72 41.27 53829.55 88888.00 2009-02-21 11:23:21.409 052 17417.74 41.24 53829.47 88888.00 2009-02-21 11:23:21.909 052 17417.77 41.18 53829.41 88888.00 2009-02-21 11:23:22.409 052 17417.78 41.17 53829.56 88888.00 2009-02-21 11:23:22.909 052 17417.81 41.21 53829.53 88888.00 2009-02-21 11:23:23.409 052 17417.84 41.24 53829.51 88888.00 2009-02-21 11:23:23.909 052 17417.71 41.18 53829.56 88888.00 2009-02-21 11:23:24.409 052 17417.70 41.12 53829.61 88888.00 2009-02-21 11:23:24.909 052 17417.74 41.11 53829.62 88888.00 2009-02-21 11:23:25.409 052 17417.72 41.02 53829.63 88888.00 2009-02-21 11:23:25.909 052 17417.68 40.98 53829.61 88888.00 2009-02-21 11:23:26.409 052 17417.72 41.02 53829.53 88888.00 2009-02-21 11:23:26.909 052 17417.70 41.00 53829.55 88888.00 2009-02-21 11:23:27.409 052 17417.53 40.98 53829.62 88888.00 2009-02-21 11:23:27.909 052 17417.52 40.99 53829.70 88888.00 2009-02-21 11:23:28.409 052 17417.54 40.97 53829.71 88888.00 2009-02-21 11:23:28.909 052 17417.43 40.90 53829.66 88888.00 2009-02-21 11:23:29.406 052 17417.40 40.90 53829.53 88888.00 2009-02-21 11:23:29.906 052 17417.49 40.90 53829.58 88888.00 2009-02-21 11:23:30.406 052 17417.58 40.81 53829.63 88888.00 2009-02-21 11:23:30.906 052 17417.55 40.73 53829.61 88888.00 2009-02-21 11:23:31.406 052 17417.45 40.69 53829.64 88888.00 2009-02-21 11:23:31.906 052 17417.41 40.67 53829.71 88888.00 2009-02-21 11:23:32.406 052 17417.42 40.66 53829.78 88888.00 2009-02-21 11:23:32.906 052 17417.52 40.71 53829.78 88888.00 2009-02-21 11:23:33.406 052 17417.54 40.71 53829.80 88888.00 2009-02-21 11:23:33.906 052 17417.44 40.64 53829.79 88888.00 2009-02-21 11:23:34.406 052 17417.40 40.61 53829.79 88888.00 2009-02-21 11:23:34.906 052 17417.35 40.60 53829.78 88888.00 2009-02-21 11:23:35.406 052 17417.33 40.58 53829.72 88888.00 2009-02-21 11:23:35.906 052 17417.26 40.54 53829.70 88888.00 2009-02-21 11:23:36.406 052 17417.23 40.49 53829.70 88888.00 2009-02-21 11:23:36.906 052 17417.21 40.41 53829.71 88888.00 2009-02-21 11:23:37.406 052 17417.26 40.39 53829.66 88888.00 2009-02-21 11:23:37.906 052 17417.26 40.35 53829.69 88888.00 2009-02-21 11:23:38.406 052 17417.27 40.30 53829.77 88888.00 2009-02-21 11:23:38.906 052 17417.36 40.24 53829.66 88888.00 2009-02-21 11:23:39.406 052 17417.43 40.17 53829.62 88888.00 2009-02-21 11:23:39.906 052 17417.43 40.19 53829.64 88888.00 2009-02-21 11:23:40.406 052 17417.34 40.17 53829.57 88888.00 2009-02-21 11:23:40.906 052 17417.25 40.14 53829.58 88888.00 2009-02-21 11:23:41.406 052 17417.20 40.11 53829.64 88888.00 2009-02-21 11:23:41.906 052 17417.20 40.02 53829.68 88888.00 2009-02-21 11:23:42.406 052 17417.24 40.00 53829.72 88888.00 2009-02-21 11:23:42.906 052 17417.26 40.01 53829.70 88888.00 2009-02-21 11:23:43.406 052 17417.21 39.98 53829.70 88888.00 2009-02-21 11:23:43.906 052 17417.15 40.01 53829.69 88888.00 2009-02-21 11:23:44.406 052 17417.12 39.99 53829.66 88888.00 2009-02-21 11:23:44.906 052 17417.14 39.93 53829.68 88888.00 2009-02-21 11:23:45.406 052 17417.17 39.85 53829.66 88888.00 2009-02-21 11:23:45.906 052 17417.14 39.84 53829.62 88888.00 2009-02-21 11:23:46.406 052 17417.09 39.78 53829.61 88888.00 2009-02-21 11:23:46.906 052 17417.13 39.82 53829.57 88888.00 2009-02-21 11:23:47.406 052 17417.19 39.78 53829.56 88888.00 2009-02-21 11:23:47.906 052 17417.11 39.71 53829.59 88888.00 2009-02-21 11:23:48.406 052 17417.11 39.69 53829.53 88888.00 2009-02-21 11:23:48.906 052 17417.14 39.74 53829.52 88888.00 2009-02-21 11:23:49.406 052 17417.13 39.76 53829.52 88888.00 2009-02-21 11:23:49.906 052 17417.16 39.72 53829.59 88888.00 2009-02-21 11:23:50.406 052 17417.16 39.65 53829.66 88888.00 2009-02-21 11:23:50.906 052 17417.25 39.65 53829.63 88888.00 2009-02-21 11:23:51.406 052 17417.26 39.66 53829.67 88888.00 2009-02-21 11:23:51.906 052 17417.23 39.64 53829.62 88888.00 2009-02-21 11:23:52.406 052 17417.15 39.59 53829.62 88888.00 2009-02-21 11:23:52.906 052 17417.11 39.55 53829.63 88888.00 2009-02-21 11:23:53.406 052 17417.16 39.57 53829.70 88888.00 2009-02-21 11:23:53.906 052 17417.15 39.57 53829.70 88888.00 2009-02-21 11:23:54.406 052 17417.16 39.51 53829.61 88888.00 2009-02-21 11:23:54.906 052 17417.16 39.47 53829.57 88888.00 2009-02-21 11:23:55.406 052 17417.12 39.51 53829.55 88888.00 2009-02-21 11:23:55.906 052 17417.10 39.50 53829.57 88888.00 2009-02-21 11:23:56.406 052 17417.11 39.49 53829.61 88888.00 2009-02-21 11:23:56.906 052 17417.07 39.47 53829.56 88888.00 2009-02-21 11:23:57.406 052 17417.04 39.47 53829.53 88888.00 2009-02-21 11:23:57.906 052 17416.99 39.52 53829.59 88888.00 2009-02-21 11:23:58.406 052 17417.06 39.45 53829.58 88888.00 2009-02-21 11:23:58.906 052 17417.06 39.43 53829.58 88888.00 2009-02-21 11:23:59.406 052 17417.10 39.42 53829.52 88888.00 2009-02-21 11:23:59.906 052 17417.03 39.44 53829.47 88888.00 2009-02-21 11:24:00.406 052 17417.00 39.43 53829.45 88888.00 2009-02-21 11:24:00.906 052 17417.09 39.43 53829.52 88888.00 2009-02-21 11:24:01.406 052 17417.11 39.33 53829.52 88888.00 2009-02-21 11:24:01.906 052 17417.11 39.31 53829.48 88888.00 2009-02-21 11:24:02.406 052 17417.05 39.34 53829.45 88888.00 2009-02-21 11:24:02.906 052 17417.05 39.26 53829.45 88888.00 2009-02-21 11:24:03.406 052 17417.06 39.25 53829.58 88888.00 2009-02-21 11:24:03.906 052 17417.04 39.30 53829.53 88888.00 2009-02-21 11:24:04.406 052 17417.02 39.27 53829.49 88888.00 2009-02-21 11:24:04.906 052 17417.01 39.29 53829.42 88888.00 2009-02-21 11:24:05.406 052 17416.84 39.32 53829.44 88888.00 2009-02-21 11:24:05.906 052 17416.81 39.31 53829.48 88888.00 2009-02-21 11:24:06.406 052 17416.94 39.27 53829.45 88888.00 2009-02-21 11:24:06.906 052 17417.05 39.27 53829.49 88888.00 2009-02-21 11:24:07.406 052 17417.05 39.27 53829.56 88888.00 2009-02-21 11:24:07.906 052 17416.98 39.22 53829.61 88888.00 2009-02-21 11:24:08.406 052 17416.93 39.14 53829.57 88888.00 2009-02-21 11:24:08.906 052 17416.90 39.14 53829.52 88888.00 2009-02-21 11:24:09.406 052 17416.86 39.14 53829.49 88888.00 2009-02-21 11:24:09.906 052 17416.86 39.18 53829.46 88888.00 2009-02-21 11:24:10.406 052 17416.89 39.17 53829.51 88888.00 2009-02-21 11:24:10.906 052 17416.82 39.20 53829.49 88888.00 2009-02-21 11:24:11.406 052 17416.82 39.11 53829.53 88888.00 2009-02-21 11:24:11.906 052 17416.82 39.14 53829.59 88888.00 2009-02-21 11:24:12.406 052 17416.81 39.10 53829.57 88888.00 2009-02-21 11:24:12.906 052 17416.80 39.05 53829.53 88888.00 2009-02-21 11:24:13.406 052 17416.72 39.04 53829.63 88888.00 2009-02-21 11:24:13.906 052 17416.66 38.97 53829.64 88888.00 2009-02-21 11:24:14.406 052 17416.69 39.02 53829.68 88888.00 2009-02-21 11:24:14.906 052 17416.79 39.04 53829.62 88888.00 2009-02-21 11:24:15.406 052 17416.83 39.02 53829.58 88888.00 2009-02-21 11:24:15.906 052 17416.79 39.01 53829.69 88888.00 2009-02-21 11:24:16.406 052 17416.76 39.05 53829.75 88888.00 2009-02-21 11:24:16.906 052 17416.73 39.08 53829.73 88888.00 2009-02-21 11:24:17.406 052 17416.68 38.97 53829.72 88888.00 2009-02-21 11:24:17.906 052 17416.63 38.95 53829.70 88888.00 2009-02-21 11:24:18.406 052 17416.60 38.94 53829.66 88888.00 2009-02-21 11:24:18.906 052 17416.58 38.95 53829.62 88888.00 2009-02-21 11:24:19.406 052 17416.61 39.02 53829.62 88888.00 2009-02-21 11:24:19.906 052 17416.64 39.05 53829.60 88888.00 2009-02-21 11:24:20.406 052 17416.61 38.97 53829.59 88888.00 2009-02-21 11:24:20.906 052 17416.54 38.92 53829.59 88888.00 2009-02-21 11:24:21.406 052 17416.56 38.83 53829.64 88888.00 2009-02-21 11:24:21.906 052 17416.54 38.81 53829.58 88888.00 2009-02-21 11:24:22.406 052 17416.49 38.84 53829.56 88888.00 2009-02-21 11:24:22.906 052 17416.55 38.91 53829.64 88888.00 2009-02-21 11:24:23.406 052 17416.48 38.82 53829.62 88888.00 2009-02-21 11:24:23.906 052 17416.44 38.74 53829.66 88888.00 2009-02-21 11:24:24.406 052 17416.39 38.71 53829.71 88888.00 2009-02-21 11:24:24.906 052 17416.39 38.77 53829.72 88888.00 2009-02-21 11:24:25.406 052 17416.30 38.72 53829.66 88888.00 2009-02-21 11:24:25.906 052 17416.25 38.69 53829.64 88888.00 2009-02-21 11:24:26.406 052 17416.22 38.64 53829.57 88888.00 2009-02-21 11:24:26.906 052 17416.22 38.58 53829.59 88888.00 2009-02-21 11:24:27.406 052 17416.27 38.64 53829.58 88888.00 2009-02-21 11:24:27.906 052 17416.30 38.63 53829.56 88888.00 2009-02-21 11:24:28.406 052 17416.28 38.66 53829.46 88888.00 2009-02-21 11:24:28.906 052 17416.27 38.55 53829.50 88888.00 2009-02-21 11:24:29.406 052 17416.25 38.52 53829.50 88888.00 2009-02-21 11:24:29.906 052 17416.31 38.51 53829.53 88888.00 2009-02-21 11:24:30.406 052 17416.35 38.53 53829.49 88888.00 2009-02-21 11:24:30.906 052 17416.28 38.49 53829.51 88888.00 2009-02-21 11:24:31.406 052 17416.27 38.39 53829.49 88888.00 2009-02-21 11:24:31.906 052 17416.24 38.38 53829.61 88888.00 2009-02-21 11:24:32.406 052 17416.24 38.29 53829.57 88888.00 2009-02-21 11:24:32.906 052 17416.22 38.24 53829.53 88888.00 2009-02-21 11:24:33.406 052 17416.15 38.18 53829.62 88888.00 2009-02-21 11:24:33.906 052 17416.14 38.24 53829.59 88888.00 2009-02-21 11:24:34.406 052 17416.08 38.15 53829.52 88888.00 2009-02-21 11:24:34.906 052 17416.14 38.09 53829.51 88888.00 2009-02-21 11:24:35.406 052 17416.14 38.04 53829.50 88888.00 2009-02-21 11:24:35.906 052 17416.13 37.97 53829.50 88888.00 2009-02-21 11:24:36.406 052 17416.03 37.94 53829.48 88888.00 2009-02-21 11:24:36.906 052 17415.93 37.85 53829.45 88888.00 2009-02-21 11:24:37.406 052 17415.93 37.87 53829.40 88888.00 2009-02-21 11:24:37.906 052 17416.00 37.86 53829.36 88888.00 2009-02-21 11:24:38.406 052 17416.00 37.85 53829.34 88888.00 2009-02-21 11:24:38.906 052 17415.90 37.86 53829.37 88888.00 2009-02-21 11:24:39.406 052 17415.93 37.83 53829.42 88888.00 2009-02-21 11:24:39.906 052 17415.93 37.75 53829.48 88888.00 2009-02-21 11:24:40.406 052 17415.99 37.67 53829.40 88888.00 2009-02-21 11:24:40.906 052 17415.98 37.68 53829.40 88888.00 2009-02-21 11:24:41.406 052 17415.93 37.63 53829.47 88888.00 2009-02-21 11:24:41.906 052 17416.00 37.60 53829.52 88888.00 2009-02-21 11:24:42.406 052 17416.00 37.61 53829.55 88888.00 2009-02-21 11:24:42.906 052 17415.88 37.57 53829.51 88888.00 2009-02-21 11:24:43.406 052 17415.88 37.55 53829.49 88888.00 2009-02-21 11:24:43.906 052 17415.90 37.52 53829.48 88888.00 2009-02-21 11:24:44.406 052 17415.94 37.45 53829.52 88888.00 2009-02-21 11:24:44.906 052 17415.94 37.42 53829.51 88888.00 2009-02-21 11:24:45.406 052 17415.99 37.35 53829.42 88888.00 2009-02-21 11:24:45.906 052 17415.93 37.34 53829.28 88888.00 2009-02-21 11:24:46.406 052 17415.88 37.38 53829.29 88888.00 2009-02-21 11:24:46.906 052 17415.77 37.32 53829.36 88888.00 2009-02-21 11:24:47.406 052 17415.79 37.32 53829.37 88888.00 2009-02-21 11:24:47.906 052 17415.74 37.30 53829.45 88888.00 2009-02-21 11:24:48.406 052 17415.77 37.26 53829.45 88888.00 2009-02-21 11:24:48.906 052 17415.73 37.26 53829.35 88888.00 2009-02-21 11:24:49.406 052 17415.78 37.25 53829.35 88888.00 2009-02-21 11:24:49.906 052 17415.73 37.19 53829.34 88888.00 2009-02-21 11:24:50.406 052 17415.77 37.15 53829.40 88888.00 2009-02-21 11:24:50.906 052 17415.72 37.13 53829.48 88888.00 2009-02-21 11:24:51.406 052 17415.67 37.07 53829.55 88888.00 2009-02-21 11:24:51.906 052 17415.62 37.05 53829.53 88888.00 2009-02-21 11:24:52.406 052 17415.58 37.07 53829.44 88888.00 2009-02-21 11:24:52.906 052 17415.55 37.10 53829.44 88888.00 2009-02-21 11:24:53.406 052 17415.45 37.08 53829.46 88888.00 2009-02-21 11:24:53.906 052 17415.49 37.05 53829.38 88888.00 2009-02-21 11:24:54.406 052 17415.42 37.01 53829.41 88888.00 2009-02-21 11:24:54.906 052 17415.32 37.00 53829.48 88888.00 2009-02-21 11:24:55.406 052 17415.27 36.97 53829.49 88888.00 2009-02-21 11:24:55.906 052 17415.37 36.93 53829.47 88888.00 2009-02-21 11:24:56.406 052 17415.39 37.01 53829.51 88888.00 2009-02-21 11:24:56.906 052 17415.39 36.96 53829.50 88888.00 2009-02-21 11:24:57.406 052 17415.35 36.92 53829.44 88888.00 2009-02-21 11:24:57.906 052 17415.27 36.99 53829.46 88888.00 2009-02-21 11:24:58.406 052 17415.21 36.97 53829.48 88888.00 2009-02-21 11:24:58.906 052 17415.20 36.98 53829.44 88888.00 2009-02-21 11:24:59.406 052 17415.09 36.96 53829.47 88888.00 2009-02-21 11:24:59.906 052 17415.17 36.96 53829.36 88888.00 2009-02-21 11:25:00.406 052 17415.23 36.93 53829.28 88888.00 2009-02-21 11:25:00.906 052 17415.16 36.90 53829.33 88888.00 2009-02-21 11:25:01.406 052 17415.17 36.97 53829.29 88888.00 2009-02-21 11:25:01.906 052 17415.15 36.90 53829.33 88888.00 2009-02-21 11:25:02.406 052 17415.07 36.92 53829.27 88888.00 2009-02-21 11:25:02.906 052 17415.06 36.95 53829.34 88888.00 2009-02-21 11:25:03.406 052 17415.09 36.95 53829.39 88888.00 2009-02-21 11:25:03.906 052 17415.11 36.97 53829.34 88888.00 2009-02-21 11:25:04.406 052 17415.05 36.90 53829.27 88888.00 2009-02-21 11:25:04.906 052 17415.06 36.93 53829.30 88888.00 2009-02-21 11:25:05.406 052 17415.05 37.01 53829.27 88888.00 2009-02-21 11:25:05.906 052 17415.04 37.06 53829.29 88888.00 2009-02-21 11:25:06.406 052 17415.06 37.02 53829.38 88888.00 2009-02-21 11:25:06.906 052 17415.07 36.99 53829.31 88888.00 2009-02-21 11:25:07.406 052 17415.08 36.98 53829.23 88888.00 2009-02-21 11:25:07.906 052 17415.00 36.96 53829.26 88888.00 2009-02-21 11:25:08.406 052 17414.98 37.01 53829.24 88888.00 2009-02-21 11:25:08.906 052 17415.04 37.03 53829.25 88888.00 2009-02-21 11:25:09.406 052 17414.99 37.09 53829.25 88888.00 2009-02-21 11:25:09.906 052 17414.99 37.10 53829.26 88888.00 2009-02-21 11:25:10.406 052 17414.97 37.08 53829.28 88888.00 2009-02-21 11:25:10.906 052 17415.06 37.21 53829.30 88888.00 2009-02-21 11:25:11.406 052 17414.99 37.26 53829.16 88888.00 2009-02-21 11:25:11.906 052 17414.95 37.32 53829.18 88888.00 2009-02-21 11:25:12.406 052 17414.92 37.31 53829.19 88888.00 2009-02-21 11:25:12.906 052 17414.91 37.34 53829.36 88888.00 2009-02-21 11:25:13.406 052 17414.85 37.36 53829.36 88888.00 2009-02-21 11:25:13.906 052 17414.95 37.37 53829.27 88888.00 2009-02-21 11:25:14.406 052 17414.99 37.40 53829.29 88888.00 2009-02-21 11:25:14.906 052 17414.97 37.40 53829.27 88888.00 2009-02-21 11:25:15.406 052 17414.92 37.42 53829.19 88888.00 2009-02-21 11:25:15.906 052 17414.95 37.46 53829.27 88888.00 2009-02-21 11:25:16.406 052 17414.91 37.51 53829.31 88888.00 2009-02-21 11:25:16.906 052 17414.94 37.49 53829.27 88888.00 2009-02-21 11:25:17.406 052 17414.99 37.46 53829.21 88888.00 2009-02-21 11:25:17.906 052 17414.91 37.52 53829.19 88888.00 2009-02-21 11:25:18.406 052 17414.82 37.58 53829.19 88888.00 2009-02-21 11:25:18.906 052 17414.77 37.61 53829.18 88888.00 2009-02-21 11:25:19.406 052 17414.85 37.52 53829.16 88888.00 2009-02-21 11:25:19.906 052 17414.91 37.56 53829.24 88888.00 2009-02-21 11:25:20.406 052 17414.90 37.65 53829.30 88888.00 2009-02-21 11:25:20.906 052 17414.92 37.68 53829.26 88888.00 2009-02-21 11:25:21.406 052 17414.94 37.75 53829.23 88888.00 2009-02-21 11:25:21.906 052 17414.97 37.78 53829.17 88888.00 2009-02-21 11:25:22.406 052 17414.92 37.81 53829.26 88888.00 2009-02-21 11:25:22.906 052 17414.95 37.84 53829.36 88888.00 2009-02-21 11:25:23.406 052 17414.92 37.88 53829.25 88888.00 2009-02-21 11:25:23.906 052 17414.92 37.87 53829.28 88888.00 2009-02-21 11:25:24.406 052 17414.96 37.88 53829.27 88888.00 2009-02-21 11:25:24.906 052 17414.89 37.89 53829.21 88888.00 2009-02-21 11:25:25.406 052 17414.98 37.90 53829.16 88888.00 2009-02-21 11:25:25.906 052 17414.91 38.03 53829.11 88888.00 2009-02-21 11:25:26.406 052 17414.85 38.08 53829.14 88888.00 2009-02-21 11:25:26.906 052 17414.94 38.06 53829.14 88888.00 2009-02-21 11:25:27.406 052 17415.05 38.14 53829.10 88888.00 2009-02-21 11:25:27.906 052 17415.13 38.17 53829.11 88888.00 2009-02-21 11:25:28.406 052 17415.13 38.19 53829.13 88888.00 2009-02-21 11:25:28.906 052 17415.09 38.26 53829.24 88888.00 2009-02-21 11:25:29.406 052 17415.15 38.27 53829.18 88888.00 2009-02-21 11:25:29.906 052 17415.07 38.28 53829.28 88888.00 2009-02-21 11:25:30.406 052 17415.10 38.28 53829.18 88888.00 2009-02-21 11:25:30.906 052 17415.04 38.33 53829.06 88888.00 2009-02-21 11:25:31.406 052 17415.02 38.36 53829.08 88888.00 2009-02-21 11:25:31.906 052 17415.07 38.34 53829.14 88888.00 2009-02-21 11:25:32.406 052 17415.08 38.45 53829.08 88888.00 2009-02-21 11:25:32.906 052 17415.12 38.56 53829.04 88888.00 2009-02-21 11:25:33.406 052 17415.13 38.59 53829.15 88888.00 2009-02-21 11:25:33.906 052 17415.09 38.63 53829.18 88888.00 2009-02-21 11:25:34.406 052 17415.07 38.54 53829.11 88888.00 2009-02-21 11:25:34.906 052 17415.12 38.53 53829.13 88888.00 2009-02-21 11:25:35.406 052 17415.21 38.56 53829.14 88888.00 2009-02-21 11:25:35.906 052 17415.18 38.66 53829.19 88888.00 2009-02-21 11:25:36.406 052 17415.10 38.72 53829.07 88888.00 2009-02-21 11:25:36.906 052 17415.12 38.68 53829.03 88888.00 2009-02-21 11:25:37.406 052 17415.10 38.71 53828.97 88888.00 2009-02-21 11:25:37.906 052 17415.11 38.74 53829.07 88888.00 2009-02-21 11:25:38.406 052 17415.07 38.85 53829.10 88888.00 2009-02-21 11:25:38.906 052 17415.08 38.94 53829.07 88888.00 2009-02-21 11:25:39.406 052 17415.07 38.91 53829.03 88888.00 2009-02-21 11:25:39.906 052 17415.07 38.93 53829.06 88888.00 2009-02-21 11:25:40.406 052 17415.06 38.88 53829.12 88888.00 2009-02-21 11:25:40.906 052 17415.07 38.87 53829.03 88888.00 2009-02-21 11:25:41.406 052 17415.09 38.87 53829.01 88888.00 2009-02-21 11:25:41.906 052 17415.08 38.91 53828.96 88888.00 2009-02-21 11:25:42.406 052 17415.08 38.95 53828.96 88888.00 2009-02-21 11:25:42.906 052 17415.06 39.00 53828.99 88888.00 2009-02-21 11:25:43.406 052 17415.02 39.04 53828.99 88888.00 2009-02-21 11:25:43.906 052 17414.99 39.00 53828.96 88888.00 2009-02-21 11:25:44.406 052 17414.97 38.96 53829.03 88888.00 2009-02-21 11:25:44.906 052 17414.96 39.01 53829.02 88888.00 2009-02-21 11:25:45.406 052 17415.05 39.04 53828.97 88888.00 2009-02-21 11:25:45.906 052 17415.00 39.04 53828.88 88888.00 2009-02-21 11:25:46.406 052 17415.01 39.05 53828.91 88888.00 2009-02-21 11:25:46.906 052 17415.00 39.07 53828.92 88888.00 2009-02-21 11:25:47.406 052 17414.90 39.11 53829.00 88888.00 2009-02-21 11:25:47.906 052 17414.86 39.07 53828.97 88888.00 2009-02-21 11:25:48.406 052 17414.90 39.11 53828.95 88888.00 2009-02-21 11:25:48.906 052 17414.85 39.11 53828.96 88888.00 2009-02-21 11:25:49.406 052 17414.81 39.08 53828.96 88888.00 2009-02-21 11:25:49.906 052 17414.88 39.00 53828.99 88888.00 2009-02-21 11:25:50.406 052 17414.88 39.00 53829.01 88888.00 2009-02-21 11:25:50.906 052 17414.91 39.06 53829.00 88888.00 2009-02-21 11:25:51.406 052 17414.92 39.12 53828.93 88888.00 2009-02-21 11:25:51.906 052 17414.80 39.12 53828.85 88888.00 2009-02-21 11:25:52.406 052 17414.71 39.05 53828.88 88888.00 2009-02-21 11:25:52.906 052 17414.66 39.03 53828.93 88888.00 2009-02-21 11:25:53.406 052 17414.76 39.02 53828.96 88888.00 2009-02-21 11:25:53.906 052 17414.79 39.04 53828.97 88888.00 2009-02-21 11:25:54.406 052 17414.70 39.02 53828.94 88888.00 2009-02-21 11:25:54.906 052 17414.64 39.00 53828.86 88888.00 2009-02-21 11:25:55.406 052 17414.66 39.04 53828.89 88888.00 2009-02-21 11:25:55.906 052 17414.64 39.03 53828.85 88888.00 2009-02-21 11:25:56.406 052 17414.61 39.00 53828.85 88888.00 2009-02-21 11:25:56.906 052 17414.53 39.05 53829.01 88888.00 2009-02-21 11:25:57.406 052 17414.49 39.07 53829.03 88888.00 2009-02-21 11:25:57.906 052 17414.54 39.06 53829.07 88888.00 2009-02-21 11:25:58.406 052 17414.50 38.98 53829.04 88888.00 2009-02-21 11:25:58.906 052 17414.41 38.95 53828.94 88888.00 2009-02-21 11:25:59.406 052 17414.45 39.00 53828.89 88888.00 2009-02-21 11:25:59.906 052 17414.44 38.95 53828.91 88888.00 2009-02-21 11:26:00.406 052 17414.41 38.98 53828.94 88888.00 2009-02-21 11:26:00.906 052 17414.41 38.96 53828.92 88888.00 2009-02-21 11:26:01.406 052 17414.35 38.96 53828.91 88888.00 2009-02-21 11:26:01.906 052 17414.30 38.96 53828.88 88888.00 2009-02-21 11:26:02.406 052 17414.35 38.94 53828.84 88888.00 2009-02-21 11:26:02.906 052 17414.30 38.95 53828.83 88888.00 2009-02-21 11:26:03.406 052 17414.35 38.95 53828.90 88888.00 2009-02-21 11:26:03.906 052 17414.34 39.00 53828.94 88888.00 2009-02-21 11:26:04.403 052 17414.31 39.07 53829.00 88888.00 2009-02-21 11:26:04.903 052 17414.31 39.00 53829.01 88888.00 2009-02-21 11:26:05.403 052 17414.24 38.96 53829.05 88888.00 2009-02-21 11:26:05.903 052 17414.21 38.95 53829.02 88888.00 2009-02-21 11:26:06.403 052 17414.26 39.00 53829.01 88888.00 2009-02-21 11:26:06.903 052 17414.29 38.98 53828.97 88888.00 2009-02-21 11:26:07.403 052 17414.23 39.01 53828.99 88888.00 2009-02-21 11:26:07.903 052 17414.18 38.97 53829.01 88888.00 2009-02-21 11:26:08.403 052 17414.14 38.98 53829.00 88888.00 2009-02-21 11:26:08.903 052 17414.26 39.03 53828.90 88888.00 2009-02-21 11:26:09.403 052 17414.26 39.01 53828.92 88888.00 2009-02-21 11:26:09.903 052 17414.31 38.96 53828.92 88888.00 2009-02-21 11:26:10.403 052 17414.37 38.93 53828.90 88888.00 2009-02-21 11:26:10.903 052 17414.35 38.87 53828.95 88888.00 2009-02-21 11:26:11.403 052 17414.38 38.93 53829.03 88888.00 2009-02-21 11:26:11.903 052 17414.43 38.92 53828.99 88888.00 2009-02-21 11:26:12.403 052 17414.38 39.00 53828.92 88888.00 2009-02-21 11:26:12.903 052 17414.40 39.02 53828.82 88888.00 2009-02-21 11:26:13.403 052 17414.40 39.04 53828.88 88888.00 2009-02-21 11:26:13.903 052 17414.43 39.02 53828.83 88888.00 2009-02-21 11:26:14.403 052 17414.41 38.96 53828.81 88888.00 2009-02-21 11:26:14.903 052 17414.44 38.95 53828.91 88888.00 2009-02-21 11:26:15.403 052 17414.47 38.98 53828.88 88888.00 2009-02-21 11:26:15.903 052 17414.47 38.96 53828.89 88888.00 2009-02-21 11:26:16.403 052 17414.46 38.88 53828.88 88888.00 2009-02-21 11:26:16.903 052 17414.50 38.95 53828.82 88888.00 2009-02-21 11:26:17.403 052 17414.53 38.97 53828.79 88888.00 2009-02-21 11:26:17.903 052 17414.49 39.00 53828.83 88888.00 2009-02-21 11:26:18.403 052 17414.53 39.02 53828.84 88888.00 2009-02-21 11:26:18.903 052 17414.51 39.03 53828.85 88888.00 2009-02-21 11:26:19.403 052 17414.55 38.98 53828.73 88888.00 2009-02-21 11:26:19.903 052 17414.57 38.92 53828.74 88888.00 2009-02-21 11:26:20.403 052 17414.61 39.01 53828.71 88888.00 2009-02-21 11:26:20.903 052 17414.65 38.98 53828.74 88888.00 2009-02-21 11:26:21.403 052 17414.59 38.91 53828.78 88888.00 2009-02-21 11:26:21.903 052 17414.54 38.92 53828.73 88888.00 2009-02-21 11:26:22.403 052 17414.53 39.00 53828.61 88888.00 2009-02-21 11:26:22.903 052 17414.60 39.07 53828.58 88888.00 2009-02-21 11:26:23.403 052 17414.64 39.10 53828.67 88888.00 2009-02-21 11:26:23.903 052 17414.69 39.10 53828.73 88888.00 2009-02-21 11:26:24.403 052 17414.75 39.03 53828.73 88888.00 2009-02-21 11:26:24.903 052 17414.76 39.01 53828.67 88888.00 2009-02-21 11:26:25.403 052 17414.77 39.02 53828.75 88888.00 2009-02-21 11:26:25.903 052 17414.66 39.05 53828.73 88888.00 2009-02-21 11:26:26.403 052 17414.71 39.11 53828.67 88888.00 2009-02-21 11:26:26.903 052 17414.82 39.07 53828.67 88888.00 2009-02-21 11:26:27.403 052 17414.87 39.15 53828.66 88888.00 2009-02-21 11:26:27.903 052 17414.84 39.17 53828.66 88888.00 2009-02-21 11:26:28.403 052 17414.78 39.24 53828.62 88888.00 2009-02-21 11:26:28.903 052 17414.84 39.29 53828.63 88888.00 2009-02-21 11:26:29.403 052 17414.78 39.29 53828.62 88888.00 2009-02-21 11:26:29.903 052 17414.80 39.31 53828.56 88888.00 2009-02-21 11:26:30.403 052 17414.79 39.33 53828.60 88888.00 2009-02-21 11:26:30.903 052 17414.77 39.34 53828.56 88888.00 2009-02-21 11:26:31.403 052 17414.76 39.34 53828.51 88888.00 2009-02-21 11:26:31.903 052 17414.72 39.37 53828.54 88888.00 2009-02-21 11:26:32.403 052 17414.74 39.43 53828.55 88888.00 2009-02-21 11:26:32.903 052 17414.68 39.47 53828.56 88888.00 2009-02-21 11:26:33.403 052 17414.70 39.45 53828.56 88888.00 2009-02-21 11:26:33.903 052 17414.75 39.51 53828.54 88888.00 2009-02-21 11:26:34.403 052 17414.85 39.49 53828.51 88888.00 2009-02-21 11:26:34.903 052 17414.86 39.56 53828.52 88888.00 2009-02-21 11:26:35.403 052 17414.76 39.66 53828.56 88888.00 2009-02-21 11:26:35.903 052 17414.72 39.66 53828.55 88888.00 2009-02-21 11:26:36.403 052 17414.77 39.62 53828.48 88888.00 2009-02-21 11:26:36.903 052 17414.80 39.68 53828.38 88888.00 2009-02-21 11:26:37.403 052 17414.80 39.66 53828.45 88888.00 2009-02-21 11:26:37.903 052 17414.81 39.65 53828.54 88888.00 2009-02-21 11:26:38.403 052 17414.86 39.73 53828.58 88888.00 2009-02-21 11:26:38.903 052 17414.78 39.82 53828.45 88888.00 2009-02-21 11:26:39.403 052 17414.76 39.81 53828.41 88888.00 2009-02-21 11:26:39.903 052 17414.84 39.89 53828.56 88888.00 2009-02-21 11:26:40.403 052 17414.85 39.94 53828.51 88888.00 2009-02-21 11:26:40.903 052 17414.95 39.95 53828.47 88888.00 2009-02-21 11:26:41.403 052 17414.95 40.01 53828.47 88888.00 2009-02-21 11:26:41.903 052 17414.89 40.07 53828.56 88888.00 2009-02-21 11:26:42.403 052 17414.91 40.11 53828.68 88888.00 2009-02-21 11:26:42.903 052 17414.92 40.12 53828.65 88888.00 2009-02-21 11:26:43.403 052 17414.94 40.14 53828.55 88888.00 2009-02-21 11:26:43.903 052 17414.92 40.24 53828.62 88888.00 2009-02-21 11:26:44.403 052 17414.91 40.31 53828.60 88888.00 2009-02-21 11:26:44.903 052 17414.95 40.34 53828.60 88888.00 2009-02-21 11:26:45.403 052 17414.86 40.38 53828.61 88888.00 2009-02-21 11:26:45.903 052 17414.87 40.39 53828.58 88888.00 2009-02-21 11:26:46.403 052 17414.91 40.46 53828.57 88888.00 2009-02-21 11:26:46.903 052 17415.04 40.49 53828.61 88888.00 2009-02-21 11:26:47.403 052 17415.04 40.51 53828.63 88888.00 2009-02-21 11:26:47.903 052 17415.00 40.54 53828.66 88888.00 2009-02-21 11:26:48.403 052 17414.98 40.59 53828.55 88888.00 2009-02-21 11:26:48.903 052 17415.00 40.56 53828.46 88888.00 2009-02-21 11:26:49.403 052 17415.10 40.51 53828.46 88888.00 2009-02-21 11:26:49.903 052 17415.20 40.59 53828.46 88888.00 2009-02-21 11:26:50.403 052 17415.13 40.67 53828.43 88888.00 2009-02-21 11:26:50.903 052 17415.19 40.60 53828.39 88888.00 2009-02-21 11:26:51.403 052 17415.11 40.70 53828.40 88888.00 2009-02-21 11:26:51.903 052 17415.07 40.72 53828.34 88888.00 2009-02-21 11:26:52.403 052 17415.04 40.73 53828.37 88888.00 2009-02-21 11:26:52.903 052 17415.00 40.78 53828.43 88888.00 2009-02-21 11:26:53.403 052 17414.96 40.78 53828.46 88888.00 2009-02-21 11:26:53.903 052 17415.02 40.79 53828.45 88888.00 2009-02-21 11:26:54.403 052 17415.05 40.80 53828.38 88888.00 2009-02-21 11:26:54.903 052 17415.06 40.77 53828.39 88888.00 2009-02-21 11:26:55.403 052 17414.91 40.80 53828.41 88888.00 2009-02-21 11:26:55.903 052 17414.84 40.86 53828.45 88888.00 2009-02-21 11:26:56.403 052 17414.91 40.89 53828.43 88888.00 2009-02-21 11:26:56.903 052 17414.90 40.83 53828.36 88888.00 2009-02-21 11:26:57.403 052 17414.91 40.87 53828.32 88888.00 2009-02-21 11:26:57.903 052 17414.87 40.83 53828.37 88888.00 2009-02-21 11:26:58.403 052 17414.87 40.81 53828.35 88888.00 2009-02-21 11:26:58.903 052 17414.90 40.82 53828.44 88888.00 2009-02-21 11:26:59.403 052 17414.90 40.82 53828.46 88888.00 2009-02-21 11:26:59.903 052 17414.95 40.74 53828.52 88888.00 2009-02-21 11:27:00.403 052 17414.88 40.72 53828.61 88888.00 2009-02-21 11:27:00.903 052 17414.80 40.79 53828.52 88888.00 2009-02-21 11:27:01.403 052 17414.82 40.82 53828.47 88888.00 2009-02-21 11:27:01.903 052 17414.80 40.77 53828.45 88888.00 2009-02-21 11:27:02.403 052 17414.80 40.73 53828.39 88888.00 2009-02-21 11:27:02.903 052 17414.84 40.76 53828.45 88888.00 2009-02-21 11:27:03.403 052 17414.84 40.73 53828.50 88888.00 2009-02-21 11:27:03.903 052 17414.78 40.72 53828.48 88888.00 2009-02-21 11:27:04.403 052 17414.71 40.68 53828.39 88888.00 2009-02-21 11:27:04.903 052 17414.76 40.71 53828.27 88888.00 2009-02-21 11:27:05.403 052 17414.74 40.74 53828.28 88888.00 2009-02-21 11:27:05.903 052 17414.72 40.67 53828.30 88888.00 2009-02-21 11:27:06.403 052 17414.77 40.67 53828.43 88888.00 2009-02-21 11:27:06.903 052 17414.76 40.70 53828.48 88888.00 2009-02-21 11:27:07.403 052 17414.79 40.69 53828.47 88888.00 2009-02-21 11:27:07.903 052 17414.77 40.70 53828.50 88888.00 2009-02-21 11:27:08.403 052 17414.76 40.69 53828.48 88888.00 2009-02-21 11:27:08.903 052 17414.79 40.67 53828.46 88888.00 2009-02-21 11:27:09.403 052 17414.84 40.64 53828.38 88888.00 2009-02-21 11:27:09.903 052 17414.82 40.63 53828.39 88888.00 2009-02-21 11:27:10.403 052 17414.78 40.66 53828.37 88888.00 2009-02-21 11:27:10.903 052 17414.86 40.64 53828.35 88888.00 2009-02-21 11:27:11.403 052 17414.85 40.63 53828.45 88888.00 2009-02-21 11:27:11.903 052 17414.71 40.57 53828.51 88888.00 2009-02-21 11:27:12.403 052 17414.79 40.50 53828.50 88888.00 2009-02-21 11:27:12.903 052 17414.87 40.48 53828.44 88888.00 2009-02-21 11:27:13.403 052 17414.90 40.51 53828.24 88888.00 2009-02-21 11:27:13.903 052 17414.97 40.52 53828.28 88888.00 2009-02-21 11:27:14.403 052 17415.05 40.47 53828.37 88888.00 2009-02-21 11:27:14.903 052 17415.13 40.44 53828.35 88888.00 2009-02-21 11:27:15.403 052 17415.05 40.47 53828.37 88888.00 2009-02-21 11:27:15.903 052 17414.95 40.40 53828.37 88888.00 2009-02-21 11:27:16.403 052 17414.94 40.37 53828.29 88888.00 2009-02-21 11:27:16.903 052 17415.00 40.35 53828.35 88888.00 2009-02-21 11:27:17.403 052 17415.12 40.28 53828.29 88888.00 2009-02-21 11:27:17.903 052 17415.12 40.24 53828.19 88888.00 2009-02-21 11:27:18.403 052 17415.10 40.22 53828.19 88888.00 2009-02-21 11:27:18.903 052 17415.04 40.30 53828.15 88888.00 2009-02-21 11:27:19.403 052 17415.10 40.24 53828.16 88888.00 2009-02-21 11:27:19.903 052 17415.10 40.19 53828.23 88888.00 2009-02-21 11:27:20.403 052 17415.07 40.19 53828.28 88888.00 2009-02-21 11:27:20.903 052 17415.01 40.22 53828.33 88888.00 2009-02-21 11:27:21.403 052 17415.06 40.22 53828.26 88888.00 2009-02-21 11:27:21.903 052 17415.05 40.25 53828.25 88888.00 2009-02-21 11:27:22.403 052 17415.01 40.22 53828.29 88888.00 2009-02-21 11:27:22.903 052 17415.08 40.24 53828.35 88888.00 2009-02-21 11:27:23.403 052 17415.12 40.28 53828.38 88888.00 2009-02-21 11:27:23.903 052 17415.10 40.29 53828.29 88888.00 2009-02-21 11:27:24.403 052 17415.08 40.20 53828.29 88888.00 2009-02-21 11:27:24.903 052 17415.11 40.18 53828.25 88888.00 2009-02-21 11:27:25.403 052 17415.22 40.14 53828.30 88888.00 2009-02-21 11:27:25.903 052 17415.26 40.18 53828.37 88888.00 2009-02-21 11:27:26.403 052 17415.17 40.20 53828.38 88888.00 2009-02-21 11:27:26.903 052 17415.12 40.18 53828.29 88888.00 2009-02-21 11:27:27.403 052 17415.13 40.15 53828.19 88888.00 2009-02-21 11:27:27.903 052 17415.25 40.15 53828.22 88888.00 2009-02-21 11:27:28.403 052 17415.28 40.17 53828.17 88888.00 2009-02-21 11:27:28.903 052 17415.21 40.20 53828.25 88888.00 2009-02-21 11:27:29.403 052 17415.17 40.24 53828.19 88888.00 2009-02-21 11:27:29.903 052 17415.19 40.34 53828.19 88888.00 2009-02-21 11:27:30.403 052 17415.30 40.38 53828.17 88888.00 2009-02-21 11:27:30.903 052 17415.36 40.41 53828.24 88888.00 2009-02-21 11:27:31.403 052 17415.27 40.35 53828.27 88888.00 2009-02-21 11:27:31.903 052 17415.23 40.35 53828.22 88888.00 2009-02-21 11:27:32.403 052 17415.28 40.41 53828.27 88888.00 2009-02-21 11:27:32.903 052 17415.32 40.47 53828.26 88888.00 2009-02-21 11:27:33.403 052 17415.45 40.50 53828.23 88888.00 2009-02-21 11:27:33.903 052 17415.46 40.49 53828.17 88888.00 2009-02-21 11:27:34.403 052 17415.40 40.56 53828.18 88888.00 2009-02-21 11:27:34.903 052 17415.47 40.63 53828.19 88888.00 2009-02-21 11:27:35.403 052 17415.57 40.64 53828.13 88888.00 2009-02-21 11:27:35.903 052 17415.64 40.62 53828.06 88888.00 2009-02-21 11:27:36.403 052 17415.72 40.68 53828.02 88888.00 2009-02-21 11:27:36.903 052 17415.64 40.76 53828.04 88888.00 2009-02-21 11:27:37.403 052 17415.63 40.86 53828.01 88888.00 2009-02-21 11:27:37.903 052 17415.73 40.82 53828.00 88888.00 2009-02-21 11:27:38.403 052 17415.74 40.90 53828.05 88888.00 2009-02-21 11:27:38.903 052 17415.69 40.97 53828.01 88888.00 2009-02-21 11:27:39.403 052 17415.74 40.98 53828.00 88888.00 2009-02-21 11:27:39.903 052 17415.69 41.10 53828.05 88888.00 2009-02-21 11:27:40.403 052 17415.70 41.15 53828.02 88888.00 2009-02-21 11:27:40.903 052 17415.68 41.16 53827.95 88888.00 2009-02-21 11:27:41.403 052 17415.71 41.20 53827.98 88888.00 2009-02-21 11:27:41.903 052 17415.76 41.16 53828.03 88888.00 2009-02-21 11:27:42.403 052 17415.77 41.19 53828.06 88888.00 2009-02-21 11:27:42.903 052 17415.81 41.27 53828.06 88888.00 2009-02-21 11:27:43.403 052 17415.89 41.31 53827.98 88888.00 2009-02-21 11:27:43.903 052 17415.90 41.36 53827.94 88888.00 2009-02-21 11:27:44.403 052 17415.84 41.34 53828.00 88888.00 2009-02-21 11:27:44.903 052 17415.77 41.37 53828.03 88888.00 2009-02-21 11:27:45.403 052 17415.79 41.48 53827.96 88888.00 2009-02-21 11:27:45.903 052 17415.79 41.49 53827.91 88888.00 2009-02-21 11:27:46.403 052 17415.74 41.49 53827.95 88888.00 2009-02-21 11:27:46.903 052 17415.78 41.49 53827.98 88888.00 2009-02-21 11:27:47.403 052 17415.77 41.51 53827.87 88888.00 2009-02-21 11:27:47.903 052 17415.70 41.60 53827.81 88888.00 2009-02-21 11:27:48.403 052 17415.83 41.59 53827.85 88888.00 2009-02-21 11:27:48.903 052 17415.79 41.59 53827.96 88888.00 2009-02-21 11:27:49.403 052 17415.74 41.60 53828.00 88888.00 2009-02-21 11:27:49.903 052 17415.70 41.74 53827.90 88888.00 2009-02-21 11:27:50.403 052 17415.66 41.71 53827.83 88888.00 2009-02-21 11:27:50.903 052 17415.68 41.75 53827.95 88888.00 2009-02-21 11:27:51.403 052 17415.66 41.78 53827.91 88888.00 2009-02-21 11:27:51.903 052 17415.61 41.79 53827.83 88888.00 2009-02-21 11:27:52.403 052 17415.62 41.76 53827.82 88888.00 2009-02-21 11:27:52.903 052 17415.63 41.81 53827.85 88888.00 2009-02-21 11:27:53.403 052 17415.62 41.84 53827.79 88888.00 2009-02-21 11:27:53.903 052 17415.63 41.86 53827.84 88888.00 2009-02-21 11:27:54.403 052 17415.60 41.89 53827.93 88888.00 2009-02-21 11:27:54.903 052 17415.52 41.91 53827.99 88888.00 2009-02-21 11:27:55.403 052 17415.41 41.97 53827.93 88888.00 2009-02-21 11:27:55.903 052 17415.39 42.02 53827.89 88888.00 2009-02-21 11:27:56.403 052 17415.36 42.06 53827.89 88888.00 2009-02-21 11:27:56.903 052 17415.36 42.14 53827.92 88888.00 2009-02-21 11:27:57.403 052 17415.37 42.20 53827.90 88888.00 2009-02-21 11:27:57.903 052 17415.36 42.26 53827.91 88888.00 2009-02-21 11:27:58.403 052 17415.22 42.20 53827.91 88888.00 2009-02-21 11:27:58.903 052 17415.15 42.27 53827.93 88888.00 2009-02-21 11:27:59.403 052 17415.21 42.33 53827.89 88888.00 2009-02-21 11:27:59.903 052 17415.20 42.42 53827.83 88888.00 2009-02-21 11:28:00.403 052 17415.18 42.43 53827.89 88888.00 2009-02-21 11:28:00.903 052 17415.17 42.47 53827.89 88888.00 2009-02-21 11:28:01.403 052 17415.15 42.48 53827.80 88888.00 2009-02-21 11:28:01.903 052 17415.13 42.55 53827.72 88888.00 2009-02-21 11:28:02.403 052 17415.15 42.55 53827.83 88888.00 2009-02-21 11:28:02.903 052 17415.00 42.53 53827.88 88888.00 2009-02-21 11:28:03.403 052 17415.00 42.62 53827.95 88888.00 2009-02-21 11:28:03.903 052 17414.98 42.66 53827.99 88888.00 2009-02-21 11:28:04.403 052 17414.99 42.64 53827.95 88888.00 2009-02-21 11:28:04.903 052 17415.00 42.64 53827.87 88888.00 2009-02-21 11:28:05.403 052 17414.98 42.72 53827.79 88888.00 2009-02-21 11:28:05.903 052 17414.99 42.73 53827.80 88888.00 2009-02-21 11:28:06.403 052 17414.97 42.72 53827.89 88888.00 2009-02-21 11:28:06.903 052 17414.91 42.73 53827.96 88888.00 2009-02-21 11:28:07.403 052 17414.91 42.78 53827.88 88888.00 2009-02-21 11:28:07.903 052 17414.95 42.85 53827.87 88888.00 2009-02-21 11:28:08.403 052 17415.02 42.87 53827.95 88888.00 2009-02-21 11:28:08.903 052 17415.11 42.91 53828.03 88888.00 2009-02-21 11:28:09.403 052 17415.07 43.00 53828.02 88888.00 2009-02-21 11:28:09.903 052 17415.04 43.02 53827.99 88888.00 2009-02-21 11:28:10.403 052 17415.06 43.01 53827.99 88888.00 2009-02-21 11:28:10.903 052 17415.01 43.01 53828.00 88888.00 2009-02-21 11:28:11.403 052 17414.97 43.07 53827.95 88888.00 2009-02-21 11:28:11.903 052 17415.00 43.14 53827.96 88888.00 2009-02-21 11:28:12.403 052 17415.05 43.17 53827.99 88888.00 2009-02-21 11:28:12.903 052 17414.99 43.17 53827.92 88888.00 2009-02-21 11:28:13.403 052 17414.99 43.23 53827.90 88888.00 2009-02-21 11:28:13.903 052 17415.01 43.24 53827.87 88888.00 2009-02-21 11:28:14.403 052 17415.01 43.24 53827.89 88888.00 2009-02-21 11:28:14.903 052 17415.06 43.27 53827.94 88888.00 2009-02-21 11:28:15.403 052 17414.99 43.33 53827.89 88888.00 2009-02-21 11:28:15.903 052 17414.95 43.33 53827.88 88888.00 2009-02-21 11:28:16.403 052 17414.95 43.23 53827.95 88888.00 2009-02-21 11:28:16.903 052 17415.00 43.27 53827.93 88888.00 2009-02-21 11:28:17.403 052 17415.00 43.32 53827.90 88888.00 2009-02-21 11:28:17.903 052 17415.00 43.45 53827.92 88888.00 2009-02-21 11:28:18.403 052 17414.92 43.47 53827.84 88888.00 2009-02-21 11:28:18.903 052 17414.90 43.49 53827.89 88888.00 2009-02-21 11:28:19.403 052 17414.97 43.49 53827.83 88888.00 2009-02-21 11:28:19.903 052 17414.92 43.51 53827.71 88888.00 2009-02-21 11:28:20.403 052 17414.91 43.51 53827.73 88888.00 2009-02-21 11:28:20.903 052 17414.85 43.50 53827.79 88888.00 2009-02-21 11:28:21.403 052 17414.80 43.54 53827.82 88888.00 2009-02-21 11:28:21.903 052 17414.90 43.57 53827.78 88888.00 2009-02-21 11:28:22.403 052 17414.89 43.51 53827.85 88888.00 2009-02-21 11:28:22.903 052 17414.88 43.52 53827.93 88888.00 2009-02-21 11:28:23.403 052 17414.79 43.53 53827.89 88888.00 2009-02-21 11:28:23.903 052 17414.88 43.50 53827.77 88888.00 2009-02-21 11:28:24.403 052 17414.82 43.49 53827.79 88888.00 2009-02-21 11:28:24.903 052 17414.81 43.50 53827.85 88888.00 2009-02-21 11:28:25.403 052 17414.74 43.56 53827.85 88888.00 2009-02-21 11:28:25.903 052 17414.62 43.61 53827.85 88888.00 2009-02-21 11:28:26.403 052 17414.58 43.60 53827.90 88888.00 2009-02-21 11:28:26.903 052 17414.59 43.66 53827.96 88888.00 2009-02-21 11:28:27.403 052 17414.61 43.61 53828.05 88888.00 2009-02-21 11:28:27.903 052 17414.64 43.57 53828.06 88888.00 2009-02-21 11:28:28.403 052 17414.67 43.56 53828.00 88888.00 2009-02-21 11:28:28.903 052 17414.67 43.59 53827.94 88888.00 2009-02-21 11:28:29.403 052 17414.74 43.55 53827.90 88888.00 2009-02-21 11:28:29.903 052 17414.62 43.59 53827.94 88888.00 2009-02-21 11:28:30.403 052 17414.65 43.61 53827.89 88888.00 2009-02-21 11:28:30.903 052 17414.67 43.57 53827.84 88888.00 2009-02-21 11:28:31.403 052 17414.62 43.59 53827.82 88888.00 2009-02-21 11:28:31.903 052 17414.55 43.62 53827.89 88888.00 2009-02-21 11:28:32.403 052 17414.57 43.56 53827.92 88888.00 2009-02-21 11:28:32.903 052 17414.60 43.55 53827.99 88888.00 2009-02-21 11:28:33.403 052 17414.55 43.55 53827.99 88888.00 2009-02-21 11:28:33.903 052 17414.53 43.52 53827.93 88888.00 2009-02-21 11:28:34.403 052 17414.44 43.52 53827.95 88888.00 2009-02-21 11:28:34.903 052 17414.43 43.56 53828.06 88888.00 2009-02-21 11:28:35.403 052 17414.48 43.53 53828.11 88888.00 2009-02-21 11:28:35.903 052 17414.48 43.54 53827.99 88888.00 2009-02-21 11:28:36.403 052 17414.46 43.49 53827.95 88888.00 2009-02-21 11:28:36.903 052 17414.47 43.45 53828.01 88888.00 2009-02-21 11:28:37.400 052 17414.40 43.42 53828.07 88888.00 2009-02-21 11:28:37.900 052 17414.39 43.43 53828.11 88888.00 2009-02-21 11:28:38.400 052 17414.29 43.43 53828.07 88888.00 2009-02-21 11:28:38.900 052 17414.30 43.36 53828.02 88888.00 2009-02-21 11:28:39.400 052 17414.29 43.41 53828.02 88888.00 2009-02-21 11:28:39.900 052 17414.34 43.40 53828.07 88888.00 2009-02-21 11:28:40.400 052 17414.35 43.37 53828.13 88888.00 2009-02-21 11:28:40.900 052 17414.36 43.35 53828.14 88888.00 2009-02-21 11:28:41.400 052 17414.37 43.34 53827.98 88888.00 2009-02-21 11:28:41.900 052 17414.38 43.22 53827.95 88888.00 2009-02-21 11:28:42.400 052 17414.40 43.13 53828.07 88888.00 2009-02-21 11:28:42.900 052 17414.40 43.13 53828.01 88888.00 2009-02-21 11:28:43.400 052 17414.46 43.12 53827.99 88888.00 2009-02-21 11:28:43.900 052 17414.48 43.05 53828.01 88888.00 2009-02-21 11:28:44.400 052 17414.49 43.02 53827.92 88888.00 2009-02-21 11:28:44.900 052 17414.39 42.97 53827.90 88888.00 2009-02-21 11:28:45.400 052 17414.43 42.96 53828.03 88888.00 2009-02-21 11:28:45.900 052 17414.45 42.93 53827.92 88888.00 2009-02-21 11:28:46.400 052 17414.43 42.92 53827.88 88888.00 2009-02-21 11:28:46.900 052 17414.37 42.87 53827.92 88888.00 2009-02-21 11:28:47.400 052 17414.28 42.82 53827.84 88888.00 2009-02-21 11:28:47.900 052 17414.28 42.78 53827.87 88888.00 2009-02-21 11:28:48.400 052 17414.27 42.75 53827.81 88888.00 2009-02-21 11:28:48.900 052 17414.26 42.67 53827.83 88888.00 2009-02-21 11:28:49.400 052 17414.31 42.65 53827.89 88888.00 2009-02-21 11:28:49.900 052 17414.31 42.64 53827.85 88888.00 2009-02-21 11:28:50.400 052 17414.28 42.58 53827.83 88888.00 2009-02-21 11:28:50.900 052 17414.23 42.61 53827.80 88888.00 2009-02-21 11:28:51.400 052 17414.15 42.56 53827.87 88888.00 2009-02-21 11:28:51.900 052 17414.19 42.52 53827.92 88888.00 2009-02-21 11:28:52.400 052 17414.13 42.48 53827.94 88888.00 2009-02-21 11:28:52.900 052 17414.16 42.39 53828.03 88888.00 2009-02-21 11:28:53.400 052 17414.16 42.33 53828.03 88888.00 2009-02-21 11:28:53.900 052 17414.14 42.29 53828.00 88888.00 2009-02-21 11:28:54.400 052 17414.19 42.23 53827.95 88888.00 2009-02-21 11:28:54.900 052 17414.15 42.18 53828.02 88888.00 2009-02-21 11:28:55.400 052 17414.08 42.12 53827.95 88888.00 2009-02-21 11:28:55.900 052 17414.09 42.08 53827.91 88888.00 2009-02-21 11:28:56.400 052 17414.03 42.02 53827.96 88888.00 2009-02-21 11:28:56.900 052 17414.05 42.03 53827.95 88888.00 2009-02-21 11:28:57.400 052 17414.00 41.94 53827.92 88888.00 2009-02-21 11:28:57.900 052 17413.99 41.86 53827.93 88888.00 2009-02-21 11:28:58.400 052 17413.98 41.86 53827.85 88888.00 2009-02-21 11:28:58.900 052 17413.90 41.79 53827.85 88888.00 2009-02-21 11:28:59.400 052 17413.90 41.75 53827.84 88888.00 2009-02-21 11:28:59.900 052 17413.99 41.70 53827.93 88888.00 2009-02-21 11:29:00.400 052 17414.03 41.68 53828.01 88888.00 2009-02-21 11:29:00.900 052 17413.99 41.63 53828.02 88888.00 2009-02-21 11:29:01.400 052 17414.00 41.59 53827.95 88888.00 2009-02-21 11:29:01.900 052 17413.99 41.58 53827.94 88888.00 2009-02-21 11:29:02.400 052 17413.89 41.57 53828.02 88888.00 2009-02-21 11:29:02.900 052 17413.95 41.48 53828.07 88888.00 2009-02-21 11:29:03.400 052 17413.96 41.44 53827.99 88888.00 2009-02-21 11:29:03.900 052 17414.05 41.40 53827.87 88888.00 2009-02-21 11:29:04.400 052 17414.09 41.45 53827.85 88888.00 2009-02-21 11:29:04.900 052 17414.07 41.34 53827.94 88888.00 2009-02-21 11:29:05.400 052 17414.02 41.25 53827.89 88888.00 2009-02-21 11:29:05.900 052 17413.93 41.21 53827.93 88888.00 2009-02-21 11:29:06.400 052 17413.97 41.26 53827.83 88888.00 2009-02-21 11:29:06.900 052 17413.98 41.18 53827.70 88888.00 2009-02-21 11:29:07.400 052 17414.00 41.10 53827.76 88888.00 2009-02-21 11:29:07.900 052 17414.09 41.08 53827.72 88888.00 2009-02-21 11:29:08.400 052 17414.20 41.02 53827.76 88888.00 2009-02-21 11:29:08.900 052 17414.27 40.99 53827.78 88888.00 2009-02-21 11:29:09.400 052 17414.19 40.97 53827.88 88888.00 2009-02-21 11:29:09.900 052 17414.11 40.95 53827.88 88888.00 2009-02-21 11:29:10.400 052 17414.14 40.96 53827.82 88888.00 2009-02-21 11:29:10.900 052 17414.16 40.91 53827.82 88888.00 2009-02-21 11:29:11.400 052 17414.11 40.89 53827.80 88888.00 2009-02-21 11:29:11.900 052 17414.16 40.89 53827.78 88888.00 2009-02-21 11:29:12.400 052 17414.15 40.82 53827.78 88888.00 2009-02-21 11:29:12.900 052 17414.18 40.79 53827.62 88888.00 2009-02-21 11:29:13.400 052 17414.17 40.72 53827.71 88888.00 2009-02-21 11:29:13.900 052 17414.11 40.76 53827.68 88888.00 2009-02-21 11:29:14.400 052 17414.08 40.66 53827.60 88888.00 2009-02-21 11:29:14.900 052 17414.06 40.66 53827.67 88888.00 2009-02-21 11:29:15.400 052 17414.10 40.58 53827.70 88888.00 2009-02-21 11:29:15.900 052 17414.14 40.57 53827.68 88888.00 2009-02-21 11:29:16.400 052 17414.08 40.56 53827.74 88888.00 2009-02-21 11:29:16.900 052 17414.14 40.44 53827.76 88888.00 2009-02-21 11:29:17.400 052 17414.16 40.43 53827.77 88888.00 2009-02-21 11:29:17.900 052 17414.19 40.41 53827.79 88888.00 2009-02-21 11:29:18.400 052 17414.26 40.34 53827.76 88888.00 2009-02-21 11:29:18.900 052 17414.27 40.31 53827.72 88888.00 2009-02-21 11:29:19.400 052 17414.27 40.25 53827.87 88888.00 2009-02-21 11:29:19.900 052 17414.21 40.28 53827.88 88888.00 2009-02-21 11:29:20.400 052 17414.38 40.21 53827.87 88888.00 2009-02-21 11:29:20.900 052 17414.41 40.15 53827.78 88888.00 2009-02-21 11:29:21.400 052 17414.34 40.13 53827.73 88888.00 2009-02-21 11:29:21.900 052 17414.34 40.12 53827.83 88888.00 2009-02-21 11:29:22.400 052 17414.34 40.08 53827.91 88888.00 2009-02-21 11:29:22.900 052 17414.33 39.99 53827.88 88888.00 2009-02-21 11:29:23.400 052 17414.43 39.92 53827.82 88888.00 2009-02-21 11:29:23.900 052 17414.45 39.91 53827.83 88888.00 2009-02-21 11:29:24.400 052 17414.43 39.83 53827.78 88888.00 2009-02-21 11:29:24.900 052 17414.36 39.79 53827.71 88888.00 2009-02-21 11:29:25.400 052 17414.43 39.72 53827.67 88888.00 2009-02-21 11:29:25.900 052 17414.45 39.71 53827.66 88888.00 2009-02-21 11:29:26.400 052 17414.44 39.61 53827.70 88888.00 2009-02-21 11:29:26.900 052 17414.40 39.54 53827.78 88888.00 2009-02-21 11:29:27.400 052 17414.29 39.53 53827.82 88888.00 2009-02-21 11:29:27.900 052 17414.20 39.49 53827.72 88888.00 2009-02-21 11:29:28.400 052 17414.29 39.42 53827.70 88888.00 2009-02-21 11:29:28.900 052 17414.36 39.36 53827.69 88888.00 2009-02-21 11:29:29.400 052 17414.39 39.39 53827.78 88888.00 2009-02-21 11:29:29.900 052 17414.38 39.36 53827.69 88888.00 2009-02-21 11:29:30.400 052 17414.39 39.30 53827.67 88888.00 2009-02-21 11:29:30.900 052 17414.41 39.24 53827.68 88888.00 2009-02-21 11:29:31.400 052 17414.51 39.18 53827.69 88888.00 2009-02-21 11:29:31.900 052 17414.64 39.13 53827.71 88888.00 2009-02-21 11:29:32.400 052 17414.58 39.12 53827.74 88888.00 2009-02-21 11:29:32.900 052 17414.51 39.10 53827.67 88888.00 2009-02-21 11:29:33.400 052 17414.47 38.98 53827.62 88888.00 2009-02-21 11:29:33.900 052 17414.49 38.85 53827.57 88888.00 2009-02-21 11:29:34.400 052 17414.55 38.81 53827.56 88888.00 2009-02-21 11:29:34.900 052 17414.49 38.83 53827.59 88888.00 2009-02-21 11:29:35.400 052 17414.46 38.76 53827.68 88888.00 2009-02-21 11:29:35.900 052 17414.50 38.71 53827.77 88888.00 2009-02-21 11:29:36.400 052 17414.46 38.68 53827.70 88888.00 2009-02-21 11:29:36.900 052 17414.46 38.63 53827.62 88888.00 2009-02-21 11:29:37.400 052 17414.54 38.57 53827.67 88888.00 2009-02-21 11:29:37.900 052 17414.51 38.48 53827.67 88888.00 2009-02-21 11:29:38.400 052 17414.46 38.48 53827.70 88888.00 2009-02-21 11:29:38.900 052 17414.37 38.44 53827.72 88888.00 2009-02-21 11:29:39.400 052 17414.31 38.35 53827.70 88888.00 2009-02-21 11:29:39.900 052 17414.36 38.33 53827.76 88888.00 2009-02-21 11:29:40.400 052 17414.41 38.26 53827.73 88888.00 2009-02-21 11:29:40.900 052 17414.36 38.27 53827.74 88888.00 2009-02-21 11:29:41.400 052 17414.38 38.25 53827.73 88888.00 2009-02-21 11:29:41.900 052 17414.36 38.23 53827.79 88888.00 2009-02-21 11:29:42.400 052 17414.26 38.20 53827.87 88888.00 2009-02-21 11:29:42.900 052 17414.26 38.17 53827.84 88888.00 2009-02-21 11:29:43.400 052 17414.30 38.19 53827.81 88888.00 2009-02-21 11:29:43.900 052 17414.40 38.13 53827.72 88888.00 2009-02-21 11:29:44.400 052 17414.36 38.04 53827.64 88888.00 2009-02-21 11:29:44.900 052 17414.37 38.06 53827.72 88888.00 2009-02-21 11:29:45.400 052 17414.39 38.08 53827.81 88888.00 2009-02-21 11:29:45.900 052 17414.37 38.07 53827.88 88888.00 2009-02-21 11:29:46.400 052 17414.40 38.02 53827.84 88888.00 2009-02-21 11:29:46.900 052 17414.37 37.97 53827.77 88888.00 2009-02-21 11:29:47.400 052 17414.27 37.96 53827.72 88888.00 2009-02-21 11:29:47.900 052 17414.27 37.88 53827.66 88888.00 2009-02-21 11:29:48.400 052 17414.31 37.91 53827.77 88888.00 2009-02-21 11:29:48.900 052 17414.40 37.94 53827.62 88888.00 2009-02-21 11:29:49.400 052 17414.41 37.96 53827.61 88888.00 2009-02-21 11:29:49.900 052 17414.35 37.97 53827.61 88888.00 2009-02-21 11:29:50.400 052 17414.26 37.95 53827.58 88888.00 2009-02-21 11:29:50.900 052 17414.31 37.94 53827.57 88888.00 2009-02-21 11:29:51.400 052 17414.28 37.96 53827.54 88888.00 2009-02-21 11:29:51.900 052 17414.28 37.93 53827.56 88888.00 2009-02-21 11:29:52.400 052 17414.36 37.93 53827.61 88888.00 2009-02-21 11:29:52.900 052 17414.37 37.84 53827.57 88888.00 2009-02-21 11:29:53.400 052 17414.29 37.86 53827.49 88888.00 2009-02-21 11:29:53.900 052 17414.25 37.91 53827.55 88888.00 2009-02-21 11:29:54.400 052 17414.29 37.86 53827.53 88888.00 2009-02-21 11:29:54.900 052 17414.38 37.91 53827.55 88888.00 2009-02-21 11:29:55.400 052 17414.35 37.91 53827.61 88888.00 2009-02-21 11:29:55.900 052 17414.30 37.86 53827.55 88888.00 2009-02-21 11:29:56.400 052 17414.38 37.85 53827.48 88888.00 2009-02-21 11:29:56.900 052 17414.34 37.80 53827.46 88888.00 2009-02-21 11:29:57.400 052 17414.30 37.74 53827.59 88888.00 2009-02-21 11:29:57.900 052 17414.24 37.70 53827.60 88888.00 2009-02-21 11:29:58.400 052 17414.23 37.70 53827.59 88888.00 2009-02-21 11:29:58.900 052 17414.36 37.74 53827.60 88888.00 2009-02-21 11:29:59.400 052 17414.38 37.73 53827.65 88888.00 2009-02-21 11:29:59.900 052 17414.29 37.79 53827.71 88888.00 2009-02-21 11:30:00.400 052 17414.27 37.70 53827.61 88888.00 2009-02-21 11:30:00.900 052 17414.29 37.65 53827.57 88888.00 2009-02-21 11:30:01.400 052 17414.27 37.76 53827.62 88888.00 2009-02-21 11:30:01.900 052 17414.26 37.80 53827.59 88888.00 2009-02-21 11:30:02.400 052 17414.30 37.69 53827.66 88888.00 2009-02-21 11:30:02.900 052 17414.37 37.66 53827.67 88888.00 2009-02-21 11:30:03.400 052 17414.28 37.68 53827.70 88888.00 2009-02-21 11:30:03.900 052 17414.24 37.74 53827.66 88888.00 2009-02-21 11:30:04.400 052 17414.25 37.76 53827.54 88888.00 2009-02-21 11:30:04.900 052 17414.26 37.69 53827.47 88888.00 2009-02-21 11:30:05.400 052 17414.28 37.61 53827.45 88888.00 2009-02-21 11:30:05.900 052 17414.33 37.64 53827.40 88888.00 2009-02-21 11:30:06.400 052 17414.37 37.63 53827.43 88888.00 2009-02-21 11:30:06.900 052 17414.36 37.56 53827.45 88888.00 2009-02-21 11:30:07.400 052 17414.35 37.55 53827.43 88888.00 2009-02-21 11:30:07.900 052 17414.29 37.58 53827.42 88888.00 2009-02-21 11:30:08.400 052 17414.37 37.60 53827.34 88888.00 2009-02-21 11:30:08.900 052 17414.33 37.58 53827.36 88888.00 2009-02-21 11:30:09.400 052 17414.29 37.70 53827.29 88888.00 2009-02-21 11:30:09.900 052 17414.35 37.69 53827.32 88888.00 2009-02-21 11:30:10.400 052 17414.34 37.67 53827.28 88888.00 2009-02-21 11:30:10.900 052 17414.28 37.67 53827.37 88888.00 2009-02-21 11:30:11.400 052 17414.33 37.70 53827.44 88888.00 2009-02-21 11:30:11.900 052 17414.29 37.67 53827.37 88888.00 2009-02-21 11:30:12.400 052 17414.34 37.65 53827.31 88888.00 2009-02-21 11:30:12.900 052 17414.34 37.67 53827.27 88888.00 2009-02-21 11:30:13.400 052 17414.38 37.64 53827.26 88888.00 2009-02-21 11:30:13.900 052 17414.39 37.61 53827.32 88888.00 2009-02-21 11:30:14.400 052 17414.41 37.59 53827.31 88888.00 2009-02-21 11:30:14.900 052 17414.47 37.65 53827.28 88888.00 2009-02-21 11:30:15.400 052 17414.54 37.64 53827.24 88888.00 2009-02-21 11:30:15.900 052 17414.61 37.63 53827.25 88888.00 2009-02-21 11:30:16.400 052 17414.58 37.61 53827.32 88888.00 2009-02-21 11:30:16.900 052 17414.62 37.61 53827.39 88888.00 2009-02-21 11:30:17.400 052 17414.58 37.69 53827.38 88888.00 2009-02-21 11:30:17.900 052 17414.60 37.65 53827.36 88888.00 2009-02-21 11:30:18.400 052 17414.64 37.61 53827.32 88888.00 2009-02-21 11:30:18.900 052 17414.68 37.65 53827.36 88888.00 2009-02-21 11:30:19.400 052 17414.69 37.65 53827.38 88888.00 2009-02-21 11:30:19.900 052 17414.77 37.60 53827.29 88888.00 2009-02-21 11:30:20.400 052 17414.88 37.63 53827.24 88888.00 2009-02-21 11:30:20.900 052 17414.85 37.68 53827.24 88888.00 2009-02-21 11:30:21.400 052 17414.77 37.66 53827.25 88888.00 2009-02-21 11:30:21.900 052 17414.87 37.67 53827.28 88888.00 2009-02-21 11:30:22.400 052 17414.96 37.59 53827.31 88888.00 2009-02-21 11:30:22.900 052 17414.90 37.61 53827.23 88888.00 2009-02-21 11:30:23.400 052 17414.99 37.59 53827.16 88888.00 2009-02-21 11:30:23.900 052 17415.05 37.56 53827.34 88888.00 2009-02-21 11:30:24.400 052 17415.00 37.57 53827.28 88888.00 2009-02-21 11:30:24.900 052 17414.98 37.59 53827.20 88888.00 2009-02-21 11:30:25.400 052 17414.97 37.55 53827.24 88888.00 2009-02-21 11:30:25.900 052 17414.91 37.50 53827.21 88888.00 2009-02-21 11:30:26.400 052 17414.97 37.49 53827.26 88888.00 2009-02-21 11:30:26.900 052 17415.05 37.50 53827.24 88888.00 2009-02-21 11:30:27.400 052 17415.08 37.54 53827.17 88888.00 2009-02-21 11:30:27.900 052 17415.09 37.59 53827.20 88888.00 2009-02-21 11:30:28.400 052 17415.10 37.50 53827.18 88888.00 2009-02-21 11:30:28.900 052 17415.08 37.46 53827.18 88888.00 2009-02-21 11:30:29.400 052 17415.11 37.54 53827.22 88888.00 2009-02-21 11:30:29.900 052 17415.18 37.52 53827.16 88888.00 2009-02-21 11:30:30.400 052 17415.21 37.48 53827.14 88888.00 2009-02-21 11:30:30.900 052 17415.15 37.49 53827.11 88888.00 2009-02-21 11:30:31.400 052 17415.15 37.52 53827.22 88888.00 2009-02-21 11:30:31.900 052 17415.16 37.47 53827.31 88888.00 2009-02-21 11:30:32.400 052 17415.20 37.52 53827.26 88888.00 2009-02-21 11:30:32.900 052 17415.20 37.55 53827.28 88888.00 2009-02-21 11:30:33.400 052 17415.25 37.61 53827.23 88888.00 2009-02-21 11:30:33.900 052 17415.30 37.64 53827.20 88888.00 2009-02-21 11:30:34.400 052 17415.35 37.64 53827.34 88888.00 2009-02-21 11:30:34.900 052 17415.32 37.67 53827.35 88888.00 2009-02-21 11:30:35.400 052 17415.32 37.64 53827.29 88888.00 2009-02-21 11:30:35.900 052 17415.33 37.58 53827.29 88888.00 2009-02-21 11:30:36.400 052 17415.31 37.59 53827.27 88888.00 2009-02-21 11:30:36.900 052 17415.25 37.63 53827.26 88888.00 2009-02-21 11:30:37.400 052 17415.29 37.67 53827.34 88888.00 2009-02-21 11:30:37.900 052 17415.40 37.73 53827.23 88888.00 2009-02-21 11:30:38.400 052 17415.56 37.70 53827.23 88888.00 2009-02-21 11:30:38.900 052 17415.47 37.70 53827.26 88888.00 2009-02-21 11:30:39.400 052 17415.36 37.68 53827.17 88888.00 2009-02-21 11:30:39.900 052 17415.48 37.69 53827.21 88888.00 2009-02-21 11:30:40.400 052 17415.49 37.73 53827.21 88888.00 2009-02-21 11:30:40.900 052 17415.47 37.74 53827.22 88888.00 2009-02-21 11:30:41.400 052 17415.38 37.70 53827.25 88888.00 2009-02-21 11:30:41.900 052 17415.38 37.71 53827.16 88888.00 2009-02-21 11:30:42.400 052 17415.49 37.67 53827.16 88888.00 2009-02-21 11:30:42.900 052 17415.46 37.67 53827.15 88888.00 2009-02-21 11:30:43.400 052 17415.47 37.71 53827.11 88888.00 2009-02-21 11:30:43.900 052 17415.48 37.74 53827.13 88888.00 2009-02-21 11:30:44.400 052 17415.37 37.84 53827.11 88888.00 2009-02-21 11:30:44.900 052 17415.41 37.81 53827.11 88888.00 2009-02-21 11:30:45.400 052 17415.52 37.76 53827.14 88888.00 2009-02-21 11:30:45.900 052 17415.49 37.77 53827.13 88888.00 2009-02-21 11:30:46.400 052 17415.48 37.85 53827.20 88888.00 2009-02-21 11:30:46.900 052 17415.56 37.88 53827.15 88888.00 2009-02-21 11:30:47.400 052 17415.59 37.88 53827.14 88888.00 2009-02-21 11:30:47.900 052 17415.61 37.91 53827.15 88888.00 2009-02-21 11:30:48.400 052 17415.58 37.91 53827.11 88888.00 2009-02-21 11:30:48.900 052 17415.59 37.88 53827.13 88888.00 2009-02-21 11:30:49.400 052 17415.64 37.98 53827.18 88888.00 2009-02-21 11:30:49.900 052 17415.72 38.03 53827.20 88888.00 2009-02-21 11:30:50.400 052 17415.82 38.06 53827.13 88888.00 2009-02-21 11:30:50.900 052 17415.82 38.07 53827.04 88888.00 2009-02-21 11:30:51.400 052 17415.83 38.13 53827.14 88888.00 2009-02-21 11:30:51.900 052 17415.82 38.16 53827.18 88888.00 2009-02-21 11:30:52.400 052 17415.79 38.17 53827.12 88888.00 2009-02-21 11:30:52.900 052 17415.86 38.25 53827.06 88888.00 2009-02-21 11:30:53.400 052 17415.92 38.29 53827.05 88888.00 2009-02-21 11:30:53.900 052 17415.96 38.32 53827.11 88888.00 2009-02-21 11:30:54.400 052 17415.94 38.35 53827.03 88888.00 2009-02-21 11:30:54.900 052 17415.92 38.32 53827.01 88888.00 2009-02-21 11:30:55.400 052 17415.96 38.34 53827.00 88888.00 2009-02-21 11:30:55.900 052 17415.92 38.36 53827.06 88888.00 2009-02-21 11:30:56.400 052 17415.94 38.39 53827.10 88888.00 2009-02-21 11:30:56.900 052 17415.92 38.42 53827.05 88888.00 2009-02-21 11:30:57.400 052 17415.94 38.49 53826.99 88888.00 2009-02-21 11:30:57.900 052 17416.02 38.51 53826.99 88888.00 2009-02-21 11:30:58.400 052 17416.02 38.54 53826.99 88888.00 2009-02-21 11:30:58.900 052 17416.07 38.54 53827.06 88888.00 2009-02-21 11:30:59.400 052 17416.12 38.56 53827.09 88888.00 2009-02-21 11:30:59.900 052 17416.05 38.58 53827.13 88888.00 2009-02-21 11:31:00.400 052 17415.98 38.67 53826.99 88888.00 2009-02-21 11:31:00.900 052 17416.03 38.73 53826.95 88888.00 2009-02-21 11:31:01.400 052 17416.03 38.73 53827.09 88888.00 2009-02-21 11:31:01.900 052 17416.13 38.68 53827.10 88888.00 2009-02-21 11:31:02.400 052 17416.19 38.74 53827.13 88888.00 2009-02-21 11:31:02.900 052 17416.28 38.74 53827.06 88888.00 2009-02-21 11:31:03.400 052 17416.29 38.72 53827.02 88888.00 2009-02-21 11:31:03.900 052 17416.25 38.79 53827.04 88888.00 2009-02-21 11:31:04.400 052 17416.28 38.75 53827.04 88888.00 2009-02-21 11:31:04.900 052 17416.28 38.75 53827.02 88888.00 2009-02-21 11:31:05.400 052 17416.20 38.81 53827.08 88888.00 2009-02-21 11:31:05.900 052 17416.18 38.87 53827.12 88888.00 2009-02-21 11:31:06.400 052 17416.21 38.87 53827.10 88888.00 2009-02-21 11:31:06.900 052 17416.19 38.94 53827.08 88888.00 2009-02-21 11:31:07.400 052 17416.18 38.96 53827.08 88888.00 2009-02-21 11:31:07.900 052 17416.24 39.01 53827.01 88888.00 2009-02-21 11:31:08.400 052 17416.15 38.96 53827.00 88888.00 2009-02-21 11:31:08.900 052 17416.14 38.94 53827.02 88888.00 2009-02-21 11:31:09.400 052 17416.14 39.02 53827.03 88888.00 2009-02-21 11:31:09.900 052 17416.17 39.06 53827.01 88888.00 2009-02-21 11:31:10.400 052 17416.14 39.11 53827.09 88888.00 2009-02-21 11:31:10.900 052 17416.15 39.14 53827.10 88888.00 2009-02-21 11:31:11.400 052 17416.21 39.20 53827.10 88888.00 2009-02-21 11:31:11.900 052 17416.32 39.29 53827.12 88888.00 2009-02-21 11:31:12.397 052 17416.31 39.34 53827.06 88888.00 2009-02-21 11:31:12.907 052 17416.27 39.31 53827.03 88888.00 2009-02-21 11:31:13.407 052 17416.21 39.36 53827.02 88888.00 2009-02-21 11:31:13.907 052 17416.24 39.41 53827.04 88888.00 2009-02-21 11:31:14.407 052 17416.29 39.42 53827.13 88888.00 2009-02-21 11:31:14.907 052 17416.31 39.44 53827.13 88888.00 2009-02-21 11:31:15.407 052 17416.33 39.42 53827.18 88888.00 2009-02-21 11:31:15.907 052 17416.29 39.41 53827.14 88888.00 2009-02-21 11:31:16.407 052 17416.18 39.49 53827.14 88888.00 2009-02-21 11:31:16.907 052 17416.21 39.55 53827.11 88888.00 2009-02-21 11:31:17.407 052 17416.25 39.61 53827.15 88888.00 2009-02-21 11:31:17.907 052 17416.29 39.61 53827.12 88888.00 2009-02-21 11:31:18.407 052 17416.27 39.75 53827.02 88888.00 2009-02-21 11:31:18.907 052 17416.21 39.78 53827.03 88888.00 2009-02-21 11:31:19.407 052 17416.15 39.76 53827.14 88888.00 2009-02-21 11:31:19.907 052 17416.20 39.72 53827.20 88888.00 2009-02-21 11:31:20.407 052 17416.19 39.78 53827.15 88888.00 2009-02-21 11:31:20.907 052 17416.21 39.80 53827.06 88888.00 2009-02-21 11:31:21.407 052 17416.21 39.81 53827.03 88888.00 2009-02-21 11:31:21.907 052 17416.18 39.84 53827.05 88888.00 2009-02-21 11:31:22.407 052 17416.25 39.93 53827.09 88888.00 2009-02-21 11:31:22.907 052 17416.29 39.99 53827.12 88888.00 2009-02-21 11:31:23.407 052 17416.27 40.02 53827.16 88888.00 2009-02-21 11:31:23.907 052 17416.28 40.04 53827.21 88888.00 2009-02-21 11:31:24.407 052 17416.22 39.99 53827.18 88888.00 2009-02-21 11:31:24.907 052 17416.19 39.99 53827.13 88888.00 2009-02-21 11:31:25.407 052 17416.20 40.01 53827.03 88888.00 2009-02-21 11:31:25.907 052 17416.17 40.03 53827.04 88888.00 2009-02-21 11:31:26.407 052 17416.20 40.05 53826.94 88888.00 2009-02-21 11:31:26.907 052 17416.24 40.05 53826.94 88888.00 2009-02-21 11:31:27.407 052 17416.20 40.04 53827.01 88888.00 2009-02-21 11:31:27.907 052 17416.22 39.99 53827.01 88888.00 2009-02-21 11:31:28.407 052 17416.19 40.07 53827.00 88888.00 2009-02-21 11:31:28.907 052 17416.14 40.07 53827.01 88888.00 2009-02-21 11:31:29.407 052 17416.18 40.10 53826.99 88888.00 2009-02-21 11:31:29.907 052 17416.20 40.12 53826.99 88888.00 2009-02-21 11:31:30.407 052 17416.08 40.10 53827.01 88888.00 2009-02-21 11:31:30.907 052 17416.17 40.02 53826.87 88888.00 2009-02-21 11:31:31.407 052 17416.25 40.02 53826.81 88888.00 2009-02-21 11:31:31.907 052 17416.18 40.00 53826.81 88888.00 2009-02-21 11:31:32.407 052 17416.17 40.09 53826.79 88888.00 2009-02-21 11:31:32.907 052 17416.18 40.13 53826.81 88888.00 2009-02-21 11:31:33.407 052 17416.24 40.10 53826.84 88888.00 2009-02-21 11:31:33.907 052 17416.27 40.08 53826.83 88888.00 2009-02-21 11:31:34.407 052 17416.18 40.04 53826.86 88888.00 2009-02-21 11:31:34.907 052 17416.22 40.08 53826.92 88888.00 2009-02-21 11:31:35.407 052 17416.20 40.11 53826.90 88888.00 2009-02-21 11:31:35.907 052 17416.20 40.09 53826.86 88888.00 2009-02-21 11:31:36.407 052 17416.20 40.08 53826.89 88888.00 2009-02-21 11:31:36.907 052 17416.21 40.08 53826.97 88888.00 2009-02-21 11:31:37.407 052 17416.21 40.02 53826.98 88888.00 2009-02-21 11:31:37.907 052 17416.25 40.11 53826.93 88888.00 2009-02-21 11:31:38.407 052 17416.22 40.13 53826.99 88888.00 2009-02-21 11:31:38.907 052 17416.23 40.14 53826.98 88888.00 2009-02-21 11:31:39.407 052 17416.19 40.11 53827.01 88888.00 2009-02-21 11:31:39.907 052 17416.12 40.12 53826.83 88888.00 2009-02-21 11:31:40.407 052 17416.14 40.09 53826.83 88888.00 2009-02-21 11:31:40.907 052 17416.12 40.08 53826.92 88888.00 2009-02-21 11:31:41.407 052 17416.09 40.10 53826.94 88888.00 2009-02-21 11:31:41.907 052 17416.13 40.14 53826.94 88888.00 2009-02-21 11:31:42.407 052 17416.14 40.12 53826.95 88888.00 2009-02-21 11:31:42.907 052 17416.14 40.09 53826.92 88888.00 2009-02-21 11:31:43.407 052 17416.13 40.07 53827.03 88888.00 2009-02-21 11:31:43.907 052 17416.10 40.05 53827.04 88888.00 2009-02-21 11:31:44.407 052 17416.09 40.01 53827.01 88888.00 2009-02-21 11:31:44.907 052 17416.10 40.04 53826.97 88888.00 2009-02-21 11:31:45.407 052 17416.08 40.12 53826.93 88888.00 2009-02-21 11:31:45.907 052 17416.07 40.08 53826.86 88888.00 2009-02-21 11:31:46.407 052 17416.11 40.07 53826.86 88888.00 2009-02-21 11:31:46.907 052 17416.14 40.07 53826.83 88888.00 2009-02-21 11:31:47.407 052 17416.21 40.10 53826.88 88888.00 2009-02-21 11:31:47.907 052 17416.21 40.05 53826.83 88888.00 2009-02-21 11:31:48.407 052 17416.22 40.02 53826.89 88888.00 2009-02-21 11:31:48.907 052 17416.17 40.01 53826.94 88888.00 2009-02-21 11:31:49.407 052 17416.21 39.98 53826.92 88888.00 2009-02-21 11:31:49.907 052 17416.19 39.99 53826.92 88888.00 2009-02-21 11:31:50.407 052 17416.20 40.01 53826.91 88888.00 2009-02-21 11:31:50.907 052 17416.07 40.01 53826.87 88888.00 2009-02-21 11:31:51.407 052 17416.02 39.99 53826.83 88888.00 2009-02-21 11:31:51.907 052 17416.08 40.02 53826.86 88888.00 2009-02-21 11:31:52.407 052 17416.13 40.02 53826.83 88888.00 2009-02-21 11:31:52.907 052 17416.11 39.96 53826.87 88888.00 2009-02-21 11:31:53.407 052 17416.05 39.86 53826.93 88888.00 2009-02-21 11:31:53.907 052 17416.08 39.95 53826.91 88888.00 2009-02-21 11:31:54.407 052 17416.13 40.07 53826.81 88888.00 2009-02-21 11:31:54.907 052 17416.13 40.02 53826.78 88888.00 2009-02-21 11:31:55.407 052 17416.13 39.95 53826.78 88888.00 2009-02-21 11:31:55.907 052 17416.09 39.91 53826.77 88888.00 2009-02-21 11:31:56.407 052 17416.11 39.92 53826.70 88888.00 2009-02-21 11:31:56.907 052 17416.20 39.94 53826.68 88888.00 2009-02-21 11:31:57.407 052 17416.29 39.96 53826.76 88888.00 2009-02-21 11:31:57.907 052 17416.28 40.00 53826.76 88888.00 2009-02-21 11:31:58.407 052 17416.27 40.04 53826.78 88888.00 2009-02-21 11:31:58.907 052 17416.30 39.93 53826.76 88888.00 2009-02-21 11:31:59.407 052 17416.31 39.95 53826.75 88888.00 2009-02-21 11:31:59.907 052 17416.30 39.96 53826.73 88888.00 2009-02-21 11:32:00.407 052 17416.27 39.96 53826.68 88888.00 2009-02-21 11:32:00.907 052 17416.20 39.96 53826.71 88888.00 2009-02-21 11:32:01.407 052 17416.21 39.98 53826.70 88888.00 2009-02-21 11:32:01.907 052 17416.35 40.04 53826.70 88888.00 2009-02-21 11:32:02.407 052 17416.38 40.00 53826.65 88888.00 2009-02-21 11:32:02.907 052 17416.39 39.92 53826.70 88888.00 2009-02-21 11:32:03.407 052 17416.38 39.95 53826.68 88888.00 2009-02-21 11:32:03.907 052 17416.28 39.94 53826.71 88888.00 2009-02-21 11:32:04.407 052 17416.29 39.94 53826.70 88888.00 2009-02-21 11:32:04.907 052 17416.33 39.96 53826.71 88888.00 2009-02-21 11:32:05.407 052 17416.37 40.02 53826.75 88888.00 2009-02-21 11:32:05.907 052 17416.44 39.93 53826.79 88888.00 2009-02-21 11:32:06.407 052 17416.48 39.96 53826.77 88888.00 2009-02-21 11:32:06.907 052 17416.39 39.93 53826.77 88888.00 2009-02-21 11:32:07.407 052 17416.32 39.99 53826.75 88888.00 2009-02-21 11:32:07.907 052 17416.37 39.93 53826.68 88888.00 2009-02-21 11:32:08.407 052 17416.32 39.85 53826.68 88888.00 2009-02-21 11:32:08.907 052 17416.34 39.93 53826.68 88888.00 2009-02-21 11:32:09.407 052 17416.30 39.89 53826.73 88888.00 2009-02-21 11:32:09.907 052 17416.28 39.85 53826.75 88888.00 2009-02-21 11:32:10.407 052 17416.27 39.80 53826.71 88888.00 2009-02-21 11:32:10.907 052 17416.24 39.74 53826.69 88888.00 2009-02-21 11:32:11.407 052 17416.29 39.66 53826.65 88888.00 2009-02-21 11:32:11.907 052 17416.30 39.70 53826.66 88888.00 2009-02-21 11:32:12.407 052 17416.15 39.71 53826.75 88888.00 2009-02-21 11:32:12.907 052 17416.28 39.73 53826.81 88888.00 2009-02-21 11:32:13.407 052 17416.29 39.71 53826.77 88888.00 2009-02-21 11:32:13.907 052 17416.23 39.70 53826.73 88888.00 2009-02-21 11:32:14.407 052 17416.24 39.76 53826.80 88888.00 2009-02-21 11:32:14.907 052 17416.23 39.74 53826.86 88888.00 2009-02-21 11:32:15.407 052 17416.25 39.73 53826.86 88888.00 2009-02-21 11:32:15.907 052 17416.17 39.68 53826.81 88888.00 2009-02-21 11:32:16.407 052 17416.19 39.63 53826.86 88888.00 2009-02-21 11:32:16.907 052 17416.32 39.57 53826.92 88888.00 2009-02-21 11:32:17.407 052 17416.34 39.60 53826.87 88888.00 2009-02-21 11:32:17.907 052 17416.37 39.64 53826.82 88888.00 2009-02-21 11:32:18.407 052 17416.39 39.66 53826.84 88888.00 2009-02-21 11:32:18.907 052 17416.37 39.68 53826.80 88888.00 2009-02-21 11:32:19.407 052 17416.27 39.62 53826.79 88888.00 2009-02-21 11:32:19.907 052 17416.31 39.59 53826.81 88888.00 2009-02-21 11:32:20.407 052 17416.33 39.64 53826.82 88888.00 2009-02-21 11:32:20.907 052 17416.29 39.66 53826.83 88888.00 2009-02-21 11:32:21.407 052 17416.32 39.57 53826.68 88888.00 2009-02-21 11:32:21.907 052 17416.28 39.60 53826.78 88888.00 2009-02-21 11:32:22.407 052 17416.20 39.59 53826.83 88888.00 2009-02-21 11:32:22.907 052 17416.15 39.56 53826.86 88888.00 2009-02-21 11:32:23.407 052 17416.09 39.53 53826.93 88888.00 2009-02-21 11:32:23.907 052 17416.21 39.50 53827.00 88888.00 2009-02-21 11:32:24.407 052 17416.22 39.50 53826.99 88888.00 2009-02-21 11:32:24.907 052 17416.20 39.47 53826.89 88888.00 2009-02-21 11:32:25.407 052 17416.11 39.39 53826.89 88888.00 2009-02-21 11:32:25.907 052 17416.18 39.43 53826.93 88888.00 2009-02-21 11:32:26.407 052 17416.19 39.42 53826.83 88888.00 2009-02-21 11:32:26.907 052 17416.09 39.35 53826.86 88888.00 2009-02-21 11:32:27.407 052 17416.13 39.34 53826.84 88888.00 2009-02-21 11:32:27.907 052 17416.07 39.39 53826.86 88888.00 2009-02-21 11:32:28.407 052 17416.00 39.36 53826.86 88888.00 2009-02-21 11:32:28.907 052 17416.03 39.36 53826.83 88888.00 2009-02-21 11:32:29.407 052 17416.05 39.37 53826.89 88888.00 2009-02-21 11:32:29.907 052 17416.00 39.31 53826.99 88888.00 2009-02-21 11:32:30.407 052 17416.02 39.29 53826.99 88888.00 2009-02-21 11:32:30.907 052 17416.00 39.34 53826.91 88888.00 2009-02-21 11:32:31.407 052 17415.98 39.36 53826.91 88888.00 2009-02-21 11:32:31.907 052 17415.94 39.32 53826.83 88888.00 2009-02-21 11:32:32.407 052 17415.89 39.33 53826.86 88888.00 2009-02-21 11:32:32.907 052 17415.94 39.30 53826.89 88888.00 2009-02-21 11:32:33.407 052 17415.93 39.34 53826.81 88888.00 2009-02-21 11:32:33.907 052 17415.87 39.31 53826.83 88888.00 2009-02-21 11:32:34.407 052 17415.90 39.32 53826.94 88888.00 2009-02-21 11:32:34.907 052 17415.94 39.34 53826.88 88888.00 2009-02-21 11:32:35.407 052 17415.86 39.35 53826.75 88888.00 2009-02-21 11:32:35.907 052 17415.87 39.27 53826.72 88888.00 2009-02-21 11:32:36.407 052 17415.84 39.31 53826.75 88888.00 2009-02-21 11:32:36.907 052 17415.87 39.42 53826.79 88888.00 2009-02-21 11:32:37.407 052 17415.81 39.39 53826.81 88888.00 2009-02-21 11:32:37.907 052 17415.73 39.31 53826.71 88888.00 2009-02-21 11:32:38.407 052 17415.78 39.30 53826.61 88888.00 2009-02-21 11:32:38.907 052 17415.84 39.30 53826.75 88888.00 2009-02-21 11:32:39.407 052 17415.80 39.31 53826.86 88888.00 2009-02-21 11:32:39.907 052 17415.79 39.33 53826.88 88888.00 2009-02-21 11:32:40.407 052 17415.81 39.33 53826.76 88888.00 2009-02-21 11:32:40.907 052 17415.73 39.42 53826.81 88888.00 2009-02-21 11:32:41.407 052 17415.62 39.37 53826.75 88888.00 2009-02-21 11:32:41.907 052 17415.62 39.34 53826.72 88888.00 2009-02-21 11:32:42.407 052 17415.62 39.39 53826.78 88888.00 2009-02-21 11:32:42.907 052 17415.64 39.36 53826.80 88888.00 2009-02-21 11:32:43.407 052 17415.60 39.35 53826.94 88888.00 2009-02-21 11:32:43.907 052 17415.61 39.33 53826.82 88888.00 2009-02-21 11:32:44.407 052 17415.57 39.35 53826.84 88888.00 2009-02-21 11:32:44.907 052 17415.62 39.40 53826.80 88888.00 2009-02-21 11:32:45.407 052 17415.66 39.40 53826.72 88888.00 2009-02-21 11:32:45.907 052 17415.62 39.31 53826.72 88888.00 2009-02-21 11:32:46.407 052 17415.59 39.35 53826.73 88888.00 2009-02-21 11:32:46.907 052 17415.55 39.43 53826.72 88888.00 2009-02-21 11:32:47.407 052 17415.58 39.44 53826.70 88888.00 2009-02-21 11:32:47.907 052 17415.52 39.53 53826.73 88888.00 2009-02-21 11:32:48.407 052 17415.52 39.53 53826.69 88888.00 2009-02-21 11:32:48.907 052 17415.53 39.50 53826.72 88888.00 2009-02-21 11:32:49.407 052 17415.52 39.50 53826.75 88888.00 2009-02-21 11:32:49.907 052 17415.51 39.55 53826.80 88888.00 2009-02-21 11:32:50.407 052 17415.51 39.62 53826.77 88888.00 2009-02-21 11:32:50.907 052 17415.52 39.63 53826.78 88888.00 2009-02-21 11:32:51.407 052 17415.47 39.57 53826.77 88888.00 2009-02-21 11:32:51.907 052 17415.49 39.61 53826.76 88888.00 2009-02-21 11:32:52.407 052 17415.48 39.63 53826.76 88888.00 2009-02-21 11:32:52.907 052 17415.49 39.66 53826.73 88888.00 2009-02-21 11:32:53.407 052 17415.46 39.68 53826.72 88888.00 2009-02-21 11:32:53.907 052 17415.35 39.75 53826.64 88888.00 2009-02-21 11:32:54.407 052 17415.32 39.83 53826.57 88888.00 2009-02-21 11:32:54.907 052 17415.32 39.91 53826.55 88888.00 2009-02-21 11:32:55.407 052 17415.32 39.94 53826.53 88888.00 2009-02-21 11:32:55.907 052 17415.41 39.94 53826.65 88888.00 2009-02-21 11:32:56.407 052 17415.39 39.94 53826.72 88888.00 2009-02-21 11:32:56.907 052 17415.37 39.92 53826.69 88888.00 2009-02-21 11:32:57.407 052 17415.37 39.95 53826.68 88888.00 2009-02-21 11:32:57.907 052 17415.31 40.00 53826.64 88888.00 2009-02-21 11:32:58.407 052 17415.22 40.00 53826.57 88888.00 2009-02-21 11:32:58.907 052 17415.25 40.03 53826.54 88888.00 2009-02-21 11:32:59.407 052 17415.31 40.07 53826.52 88888.00 2009-02-21 11:32:59.907 052 17415.37 40.11 53826.52 88888.00 2009-02-21 11:33:00.407 052 17415.22 40.15 53826.53 88888.00 2009-02-21 11:33:00.907 052 17415.21 40.25 53826.59 88888.00 2009-02-21 11:33:01.407 052 17415.25 40.37 53826.55 88888.00 2009-02-21 11:33:01.907 052 17415.26 40.34 53826.50 88888.00 2009-02-21 11:33:02.407 052 17415.26 40.30 53826.46 88888.00 2009-02-21 11:33:02.907 052 17415.32 40.34 53826.43 88888.00 2009-02-21 11:33:03.407 052 17415.28 40.39 53826.41 88888.00 2009-02-21 11:33:03.907 052 17415.30 40.46 53826.44 88888.00 2009-02-21 11:33:04.407 052 17415.33 40.47 53826.48 88888.00 2009-02-21 11:33:04.907 052 17415.27 40.49 53826.56 88888.00 2009-02-21 11:33:05.407 052 17415.23 40.50 53826.54 88888.00 2009-02-21 11:33:05.907 052 17415.16 40.54 53826.44 88888.00 2009-02-21 11:33:06.407 052 17415.13 40.58 53826.46 88888.00 2009-02-21 11:33:06.907 052 17415.13 40.60 53826.50 88888.00 2009-02-21 11:33:07.407 052 17415.16 40.64 53826.46 88888.00 2009-02-21 11:33:07.907 052 17415.17 40.67 53826.46 88888.00 2009-02-21 11:33:08.407 052 17415.22 40.73 53826.47 88888.00 2009-02-21 11:33:08.907 052 17415.20 40.74 53826.65 88888.00 2009-02-21 11:33:09.407 052 17415.15 40.68 53826.54 88888.00 2009-02-21 11:33:09.907 052 17415.09 40.71 53826.47 88888.00 2009-02-21 11:33:10.407 052 17415.07 40.73 53826.49 88888.00 2009-02-21 11:33:10.907 052 17415.06 40.71 53826.45 88888.00 2009-02-21 11:33:11.407 052 17414.97 40.69 53826.41 88888.00 2009-02-21 11:33:11.907 052 17414.97 40.67 53826.55 88888.00 2009-02-21 11:33:12.407 052 17414.92 40.67 53826.55 88888.00 2009-02-21 11:33:12.907 052 17414.95 40.67 53826.54 88888.00 2009-02-21 11:33:13.407 052 17414.97 40.72 53826.56 88888.00 2009-02-21 11:33:13.907 052 17415.00 40.78 53826.55 88888.00 2009-02-21 11:33:14.407 052 17415.00 40.83 53826.46 88888.00 2009-02-21 11:33:14.907 052 17414.87 40.79 53826.38 88888.00 2009-02-21 11:33:15.407 052 17414.86 40.77 53826.37 88888.00 2009-02-21 11:33:15.907 052 17414.78 40.70 53826.44 88888.00 2009-02-21 11:33:16.407 052 17414.70 40.72 53826.48 88888.00 2009-02-21 11:33:16.907 052 17414.68 40.72 53826.47 88888.00 2009-02-21 11:33:17.407 052 17414.70 40.76 53826.46 88888.00 2009-02-21 11:33:17.907 052 17414.68 40.70 53826.42 88888.00 2009-02-21 11:33:18.407 052 17414.75 40.71 53826.48 88888.00 2009-02-21 11:33:18.907 052 17414.72 40.77 53826.54 88888.00 2009-02-21 11:33:19.407 052 17414.75 40.76 53826.58 88888.00 2009-02-21 11:33:19.907 052 17414.72 40.69 53826.54 88888.00 2009-02-21 11:33:20.407 052 17414.69 40.76 53826.50 88888.00 2009-02-21 11:33:20.907 052 17414.68 40.72 53826.44 88888.00 2009-02-21 11:33:21.407 052 17414.74 40.67 53826.47 88888.00 2009-02-21 11:33:21.907 052 17414.69 40.69 53826.58 88888.00 2009-02-21 11:33:22.407 052 17414.70 40.66 53826.61 88888.00 2009-02-21 11:33:22.907 052 17414.68 40.61 53826.60 88888.00 2009-02-21 11:33:23.407 052 17414.61 40.62 53826.64 88888.00 2009-02-21 11:33:23.907 052 17414.62 40.71 53826.64 88888.00 2009-02-21 11:33:24.407 052 17414.66 40.71 53826.46 88888.00 2009-02-21 11:33:24.907 052 17414.59 40.64 53826.38 88888.00 2009-02-21 11:33:25.407 052 17414.58 40.60 53826.37 88888.00 2009-02-21 11:33:25.907 052 17414.55 40.57 53826.37 88888.00 2009-02-21 11:33:26.407 052 17414.43 40.61 53826.48 88888.00 2009-02-21 11:33:26.907 052 17414.45 40.58 53826.57 88888.00 2009-02-21 11:33:27.407 052 17414.50 40.56 53826.52 88888.00 2009-02-21 11:33:27.907 052 17414.45 40.50 53826.45 88888.00 2009-02-21 11:33:28.407 052 17414.50 40.50 53826.47 88888.00 2009-02-21 11:33:28.907 052 17414.48 40.42 53826.52 88888.00 2009-02-21 11:33:29.407 052 17414.45 40.42 53826.58 88888.00 2009-02-21 11:33:29.907 052 17414.45 40.43 53826.57 88888.00 2009-02-21 11:33:30.407 052 17414.45 40.43 53826.49 88888.00 2009-02-21 11:33:30.907 052 17414.46 40.44 53826.41 88888.00 2009-02-21 11:33:31.407 052 17414.53 40.38 53826.38 88888.00 2009-02-21 11:33:31.907 052 17414.53 40.38 53826.46 88888.00 2009-02-21 11:33:32.407 052 17414.59 40.39 53826.52 88888.00 2009-02-21 11:33:32.907 052 17414.58 40.30 53826.47 88888.00 2009-02-21 11:33:33.407 052 17414.53 40.37 53826.50 88888.00 2009-02-21 11:33:33.907 052 17414.54 40.33 53826.44 88888.00 2009-02-21 11:33:34.407 052 17414.45 40.29 53826.49 88888.00 2009-02-21 11:33:34.907 052 17414.43 40.22 53826.55 88888.00 2009-02-21 11:33:35.407 052 17414.51 40.25 53826.52 88888.00 2009-02-21 11:33:35.907 052 17414.59 40.25 53826.49 88888.00 2009-02-21 11:33:36.407 052 17414.54 40.20 53826.57 88888.00 2009-02-21 11:33:36.907 052 17414.50 40.20 53826.55 88888.00 2009-02-21 11:33:37.407 052 17414.55 40.20 53826.55 88888.00 2009-02-21 11:33:37.907 052 17414.45 40.18 53826.44 88888.00 2009-02-21 11:33:38.407 052 17414.44 40.23 53826.53 88888.00 2009-02-21 11:33:38.907 052 17414.54 40.24 53826.52 88888.00 2009-02-21 11:33:39.407 052 17414.48 40.17 53826.45 88888.00 2009-02-21 11:33:39.907 052 17414.48 40.10 53826.43 88888.00 2009-02-21 11:33:40.407 052 17414.53 40.10 53826.47 88888.00 2009-02-21 11:33:40.907 052 17414.53 40.13 53826.45 88888.00 2009-02-21 11:33:41.407 052 17414.55 40.10 53826.41 88888.00 2009-02-21 11:33:41.907 052 17414.57 40.09 53826.41 88888.00 2009-02-21 11:33:42.407 052 17414.58 40.05 53826.45 88888.00 2009-02-21 11:33:42.907 052 17414.62 40.04 53826.45 88888.00 2009-02-21 11:33:43.407 052 17414.61 40.02 53826.50 88888.00 2009-02-21 11:33:43.907 052 17414.60 40.00 53826.50 88888.00 2009-02-21 11:33:44.407 052 17414.59 39.95 53826.54 88888.00 2009-02-21 11:33:44.907 052 17414.64 39.91 53826.47 88888.00 2009-02-21 11:33:45.407 052 17414.64 39.93 53826.54 88888.00 2009-02-21 11:33:45.907 052 17414.58 39.94 53826.50 88888.00 2009-02-21 11:33:46.407 052 17414.60 39.93 53826.49 88888.00 2009-02-21 11:33:46.907 052 17414.62 39.96 53826.48 88888.00 2009-02-21 11:33:47.407 052 17414.67 39.96 53826.46 88888.00 2009-02-21 11:33:47.907 052 17414.70 39.91 53826.45 88888.00 2009-02-21 11:33:48.404 052 17414.69 39.81 53826.45 88888.00 2009-02-21 11:33:48.904 052 17414.59 39.75 53826.43 88888.00 2009-02-21 11:33:49.404 052 17414.67 39.65 53826.35 88888.00 2009-02-21 11:33:49.904 052 17414.76 39.56 53826.25 88888.00 2009-02-21 11:33:50.404 052 17414.76 39.54 53826.19 88888.00 2009-02-21 11:33:50.904 052 17414.76 39.56 53826.23 88888.00 2009-02-21 11:33:51.404 052 17414.71 39.60 53826.25 88888.00 2009-02-21 11:33:51.904 052 17414.77 39.57 53826.16 88888.00 2009-02-21 11:33:52.404 052 17414.82 39.57 53826.28 88888.00 2009-02-21 11:33:52.904 052 17414.81 39.53 53826.32 88888.00 2009-02-21 11:33:53.404 052 17414.85 39.52 53826.39 88888.00 2009-02-21 11:33:53.904 052 17414.86 39.49 53826.43 88888.00 2009-02-21 11:33:54.404 052 17414.76 39.41 53826.45 88888.00 2009-02-21 11:33:54.904 052 17414.75 39.31 53826.44 88888.00 2009-02-21 11:33:55.404 052 17414.80 39.30 53826.47 88888.00 2009-02-21 11:33:55.904 052 17414.85 39.35 53826.46 88888.00 2009-02-21 11:33:56.404 052 17414.81 39.31 53826.31 88888.00 2009-02-21 11:33:56.904 052 17414.81 39.23 53826.28 88888.00 2009-02-21 11:33:57.404 052 17414.89 39.20 53826.25 88888.00 2009-02-21 11:33:57.904 052 17414.82 39.15 53826.26 88888.00 2009-02-21 11:33:58.404 052 17414.78 39.12 53826.31 88888.00 2009-02-21 11:33:58.904 052 17414.86 39.07 53826.25 88888.00 2009-02-21 11:33:59.404 052 17414.87 39.03 53826.34 88888.00 2009-02-21 11:33:59.904 052 17414.81 39.06 53826.41 88888.00 2009-02-21 11:34:00.404 052 17414.81 39.08 53826.35 88888.00 2009-02-21 11:34:00.904 052 17414.90 39.01 53826.34 88888.00 2009-02-21 11:34:01.404 052 17414.81 38.95 53826.37 88888.00 2009-02-21 11:34:01.904 052 17414.79 38.92 53826.39 88888.00 2009-02-21 11:34:02.404 052 17414.86 38.87 53826.33 88888.00 2009-02-21 11:34:02.904 052 17414.88 38.81 53826.34 88888.00 2009-02-21 11:34:03.404 052 17414.89 38.81 53826.39 88888.00 2009-02-21 11:34:03.904 052 17414.98 38.74 53826.38 88888.00 2009-02-21 11:34:04.404 052 17414.96 38.69 53826.46 88888.00 2009-02-21 11:34:04.904 052 17414.92 38.67 53826.47 88888.00 2009-02-21 11:34:05.404 052 17414.96 38.59 53826.39 88888.00 2009-02-21 11:34:05.904 052 17414.94 38.61 53826.39 88888.00 2009-02-21 11:34:06.404 052 17414.91 38.53 53826.37 88888.00 2009-02-21 11:34:06.904 052 17414.96 38.42 53826.37 88888.00 2009-02-21 11:34:07.404 052 17414.94 38.39 53826.35 88888.00 2009-02-21 11:34:07.904 052 17414.94 38.41 53826.43 88888.00 2009-02-21 11:34:08.404 052 17414.92 38.38 53826.48 88888.00 2009-02-21 11:34:08.904 052 17414.95 38.30 53826.45 88888.00 2009-02-21 11:34:09.404 052 17414.98 38.23 53826.39 88888.00 2009-02-21 11:34:09.904 052 17415.02 38.18 53826.42 88888.00 2009-02-21 11:34:10.404 052 17414.95 38.15 53826.39 88888.00 2009-02-21 11:34:10.904 052 17414.92 38.09 53826.38 88888.00 2009-02-21 11:34:11.404 052 17414.94 38.06 53826.41 88888.00 2009-02-21 11:34:11.904 052 17415.00 38.08 53826.36 88888.00 2009-02-21 11:34:12.404 052 17415.06 38.04 53826.37 88888.00 2009-02-21 11:34:12.904 052 17415.00 37.99 53826.42 88888.00 2009-02-21 11:34:13.404 052 17415.06 37.96 53826.36 88888.00 2009-02-21 11:34:13.904 052 17415.10 37.90 53826.32 88888.00 2009-02-21 11:34:14.404 052 17415.10 37.84 53826.31 88888.00 2009-02-21 11:34:14.904 052 17415.17 37.78 53826.26 88888.00 2009-02-21 11:34:15.404 052 17415.18 37.77 53826.34 88888.00 2009-02-21 11:34:15.904 052 17415.15 37.75 53826.32 88888.00 2009-02-21 11:34:16.404 052 17415.12 37.64 53826.28 88888.00 2009-02-21 11:34:16.904 052 17415.15 37.51 53826.35 88888.00 2009-02-21 11:34:17.404 052 17415.20 37.48 53826.32 88888.00 2009-02-21 11:34:17.904 052 17415.21 37.45 53826.32 88888.00 2009-02-21 11:34:18.404 052 17415.21 37.47 53826.26 88888.00 2009-02-21 11:34:18.904 052 17415.19 37.37 53826.22 88888.00 2009-02-21 11:34:19.404 052 17415.16 37.36 53826.35 88888.00 2009-02-21 11:34:19.904 052 17415.23 37.28 53826.30 88888.00 2009-02-21 11:34:20.404 052 17415.30 37.21 53826.25 88888.00 2009-02-21 11:34:20.904 052 17415.30 37.13 53826.30 88888.00 2009-02-21 11:34:21.404 052 17415.26 37.03 53826.22 88888.00 2009-02-21 11:34:21.904 052 17415.38 36.99 53826.22 88888.00 2009-02-21 11:34:22.404 052 17415.35 36.85 53826.27 88888.00 2009-02-21 11:34:22.904 052 17415.31 36.85 53826.32 88888.00 2009-02-21 11:34:23.404 052 17415.26 36.73 53826.33 88888.00 2009-02-21 11:34:23.904 052 17415.36 36.71 53826.32 88888.00 2009-02-21 11:34:24.404 052 17415.36 36.64 53826.36 88888.00 2009-02-21 11:34:24.904 052 17415.35 36.56 53826.37 88888.00 2009-02-21 11:34:25.404 052 17415.31 36.48 53826.43 88888.00 2009-02-21 11:34:25.904 052 17415.28 36.46 53826.39 88888.00 2009-02-21 11:34:26.404 052 17415.39 36.40 53826.36 88888.00 2009-02-21 11:34:26.904 052 17415.37 36.32 53826.37 88888.00 2009-02-21 11:34:27.404 052 17415.38 36.28 53826.22 88888.00 2009-02-21 11:34:27.904 052 17415.38 36.19 53826.17 88888.00 2009-02-21 11:34:28.404 052 17415.33 36.13 53826.25 88888.00 2009-02-21 11:34:28.904 052 17415.33 36.03 53826.30 88888.00 2009-02-21 11:34:29.404 052 17415.38 36.01 53826.28 88888.00 2009-02-21 11:34:29.904 052 17415.32 35.98 53826.23 88888.00 2009-02-21 11:34:30.404 052 17415.39 35.88 53826.27 88888.00 2009-02-21 11:34:30.904 052 17415.36 35.85 53826.25 88888.00 2009-02-21 11:34:31.404 052 17415.41 35.83 53826.23 88888.00 2009-02-21 11:34:31.904 052 17415.53 35.79 53826.20 88888.00 2009-02-21 11:34:32.404 052 17415.52 35.68 53826.11 88888.00 2009-02-21 11:34:32.904 052 17415.53 35.63 53826.12 88888.00 2009-02-21 11:34:33.404 052 17415.51 35.59 53826.20 88888.00 2009-02-21 11:34:33.904 052 17415.59 35.62 53826.26 88888.00 2009-02-21 11:34:34.404 052 17415.69 35.54 53826.19 88888.00 2009-02-21 11:34:34.904 052 17415.79 35.55 53826.10 88888.00 2009-02-21 11:34:35.404 052 17415.71 35.53 53826.09 88888.00 2009-02-21 11:34:35.904 052 17415.74 35.43 53826.02 88888.00 2009-02-21 11:34:36.404 052 17415.81 35.37 53825.98 88888.00 2009-02-21 11:34:36.904 052 17415.84 35.32 53826.02 88888.00 2009-02-21 11:34:37.404 052 17415.82 35.30 53826.01 88888.00 2009-02-21 11:34:37.904 052 17415.84 35.26 53826.00 88888.00 2009-02-21 11:34:38.404 052 17415.90 35.20 53825.99 88888.00 2009-02-21 11:34:38.904 052 17415.99 35.14 53826.11 88888.00 2009-02-21 11:34:39.404 052 17415.90 35.01 53826.08 88888.00 2009-02-21 11:34:39.904 052 17415.84 34.94 53826.04 88888.00 2009-02-21 11:34:40.404 052 17415.80 35.03 53826.08 88888.00 2009-02-21 11:34:40.904 052 17415.84 34.98 53826.05 88888.00 2009-02-21 11:34:41.404 052 17415.91 34.91 53826.17 88888.00 2009-02-21 11:34:41.904 052 17415.98 34.82 53826.13 88888.00 2009-02-21 11:34:42.404 052 17415.93 34.76 53826.02 88888.00 2009-02-21 11:34:42.904 052 17415.84 34.76 53825.93 88888.00 2009-02-21 11:34:43.404 052 17415.87 34.76 53825.91 88888.00 2009-02-21 11:34:43.904 052 17415.99 34.71 53825.91 88888.00 2009-02-21 11:34:44.404 052 17416.02 34.67 53825.88 88888.00 2009-02-21 11:34:44.904 052 17416.03 34.67 53825.91 88888.00 2009-02-21 11:34:45.404 052 17416.10 34.63 53825.99 88888.00 2009-02-21 11:34:45.904 052 17416.15 34.61 53825.93 88888.00 2009-02-21 11:34:46.404 052 17416.12 34.59 53825.86 88888.00 2009-02-21 11:34:46.904 052 17416.15 34.63 53825.88 88888.00 2009-02-21 11:34:47.404 052 17416.24 34.55 53825.85 88888.00 2009-02-21 11:34:47.904 052 17416.21 34.61 53825.87 88888.00 2009-02-21 11:34:48.404 052 17416.20 34.65 53825.86 88888.00 2009-02-21 11:34:48.904 052 17416.28 34.64 53825.91 88888.00 2009-02-21 11:34:49.404 052 17416.28 34.69 53825.92 88888.00 2009-02-21 11:34:49.904 052 17416.37 34.62 53825.90 88888.00 2009-02-21 11:34:50.404 052 17416.39 34.57 53825.81 88888.00 2009-02-21 11:34:50.904 052 17416.45 34.56 53825.78 88888.00 2009-02-21 11:34:51.404 052 17416.45 34.59 53825.79 88888.00 2009-02-21 11:34:51.904 052 17416.39 34.64 53825.85 88888.00 2009-02-21 11:34:52.404 052 17416.39 34.64 53825.85 88888.00 2009-02-21 11:34:52.904 052 17416.45 34.67 53825.87 88888.00 2009-02-21 11:34:53.404 052 17416.48 34.72 53825.93 88888.00 2009-02-21 11:34:53.904 052 17416.53 34.67 53825.94 88888.00 2009-02-21 11:34:54.404 052 17416.56 34.64 53825.93 88888.00 2009-02-21 11:34:54.904 052 17416.62 34.65 53825.90 88888.00 2009-02-21 11:34:55.404 052 17416.60 34.74 53825.80 88888.00 2009-02-21 11:34:55.904 052 17416.61 34.76 53825.82 88888.00 2009-02-21 11:34:56.404 052 17416.72 34.78 53825.76 88888.00 2009-02-21 11:34:56.904 052 17416.70 34.82 53825.83 88888.00 2009-02-21 11:34:57.404 052 17416.83 34.77 53825.91 88888.00 2009-02-21 11:34:57.904 052 17416.88 34.74 53825.87 88888.00 2009-02-21 11:34:58.404 052 17416.91 34.88 53825.86 88888.00 2009-02-21 11:34:58.904 052 17416.83 34.88 53825.83 88888.00 2009-02-21 11:34:59.404 052 17416.83 34.91 53825.82 88888.00 2009-02-21 11:34:59.904 052 17416.88 34.93 53825.83 88888.00 2009-02-21 11:35:00.404 052 17416.84 34.94 53825.93 88888.00 2009-02-21 11:35:00.904 052 17416.86 35.00 53825.90 88888.00 2009-02-21 11:35:01.404 052 17416.89 34.93 53825.81 88888.00 2009-02-21 11:35:01.904 052 17416.92 34.95 53825.79 88888.00 2009-02-21 11:35:02.404 052 17416.85 34.93 53825.81 88888.00 2009-02-21 11:35:02.904 052 17416.78 34.93 53825.80 88888.00 2009-02-21 11:35:03.404 052 17416.83 34.98 53825.82 88888.00 2009-02-21 11:35:03.904 052 17416.86 35.02 53825.86 88888.00 2009-02-21 11:35:04.404 052 17416.90 35.05 53825.93 88888.00 2009-02-21 11:35:04.904 052 17416.90 35.00 53825.90 88888.00 2009-02-21 11:35:05.404 052 17416.88 35.00 53825.80 88888.00 2009-02-21 11:35:05.904 052 17416.94 35.03 53825.76 88888.00 2009-02-21 11:35:06.404 052 17417.04 35.08 53825.83 88888.00 2009-02-21 11:35:06.904 052 17416.94 35.10 53825.81 88888.00 2009-02-21 11:35:07.404 052 17416.96 35.07 53825.82 88888.00 2009-02-21 11:35:07.904 052 17417.05 35.11 53825.74 88888.00 2009-02-21 11:35:08.404 052 17417.09 35.10 53825.76 88888.00 2009-02-21 11:35:08.904 052 17417.00 35.14 53825.78 88888.00 2009-02-21 11:35:09.404 052 17416.92 35.08 53825.81 88888.00 2009-02-21 11:35:09.904 052 17416.92 35.12 53825.87 88888.00 2009-02-21 11:35:10.404 052 17416.92 35.12 53825.80 88888.00 2009-02-21 11:35:10.904 052 17416.92 35.15 53825.76 88888.00 2009-02-21 11:35:11.404 052 17417.02 35.07 53825.75 88888.00 2009-02-21 11:35:11.904 052 17417.06 34.98 53825.74 88888.00 2009-02-21 11:35:12.404 052 17417.01 35.00 53825.67 88888.00 2009-02-21 11:35:12.904 052 17417.00 35.04 53825.78 88888.00 2009-02-21 11:35:13.404 052 17417.06 35.07 53825.80 88888.00 2009-02-21 11:35:13.904 052 17417.10 35.12 53825.75 88888.00 2009-02-21 11:35:14.404 052 17417.01 35.12 53825.76 88888.00 2009-02-21 11:35:14.904 052 17416.96 35.11 53825.74 88888.00 2009-02-21 11:35:15.404 052 17417.06 35.15 53825.78 88888.00 2009-02-21 11:35:15.904 052 17417.11 35.10 53825.76 88888.00 2009-02-21 11:35:16.404 052 17417.01 35.06 53825.72 88888.00 2009-02-21 11:35:16.904 052 17417.01 35.07 53825.82 88888.00 2009-02-21 11:35:17.404 052 17417.12 35.10 53825.76 88888.00 2009-02-21 11:35:17.904 052 17417.14 35.07 53825.76 88888.00 2009-02-21 11:35:18.404 052 17417.13 35.12 53825.78 88888.00 2009-02-21 11:35:18.904 052 17417.21 35.12 53825.79 88888.00 2009-02-21 11:35:19.404 052 17417.24 35.10 53825.79 88888.00 2009-02-21 11:35:19.904 052 17417.35 35.11 53825.76 88888.00 2009-02-21 11:35:20.404 052 17417.39 35.12 53825.68 88888.00 2009-02-21 11:35:20.904 052 17417.35 35.16 53825.78 88888.00 2009-02-21 11:35:21.404 052 17417.25 35.17 53825.78 88888.00 2009-02-21 11:35:21.904 052 17417.23 35.11 53825.75 88888.00 2009-02-21 11:35:22.404 052 17417.26 35.03 53825.76 88888.00 2009-02-21 11:35:22.904 052 17417.26 35.03 53825.81 88888.00 2009-02-21 11:35:23.404 052 17417.21 35.04 53825.79 88888.00 2009-02-21 11:35:23.904 052 17417.30 35.04 53825.80 88888.00 2009-02-21 11:35:24.404 052 17417.29 35.05 53825.80 88888.00 2009-02-21 11:35:24.904 052 17417.26 35.08 53825.77 88888.00 2009-02-21 11:35:25.404 052 17417.33 35.10 53825.71 88888.00 2009-02-21 11:35:25.904 052 17417.26 35.13 53825.80 88888.00 2009-02-21 11:35:26.404 052 17417.32 35.20 53825.74 88888.00 2009-02-21 11:35:26.904 052 17417.36 35.10 53825.74 88888.00 2009-02-21 11:35:27.404 052 17417.33 35.13 53825.81 88888.00 2009-02-21 11:35:27.904 052 17417.32 35.21 53825.75 88888.00 2009-02-21 11:35:28.404 052 17417.29 35.13 53825.69 88888.00 2009-02-21 11:35:28.904 052 17417.27 35.04 53825.70 88888.00 2009-02-21 11:35:29.404 052 17417.36 35.11 53825.61 88888.00 2009-02-21 11:35:29.904 052 17417.40 35.23 53825.66 88888.00 2009-02-21 11:35:30.404 052 17417.41 35.21 53825.69 88888.00 2009-02-21 11:35:30.904 052 17417.41 35.18 53825.64 88888.00 2009-02-21 11:35:31.404 052 17417.42 35.22 53825.63 88888.00 2009-02-21 11:35:31.904 052 17417.51 35.22 53825.72 88888.00 2009-02-21 11:35:32.404 052 17417.58 35.25 53825.68 88888.00 2009-02-21 11:35:32.904 052 17417.61 35.30 53825.68 88888.00 2009-02-21 11:35:33.404 052 17417.68 35.30 53825.68 88888.00 2009-02-21 11:35:33.904 052 17417.67 35.25 53825.65 88888.00 2009-02-21 11:35:34.404 052 17417.75 35.21 53825.59 88888.00 2009-02-21 11:35:34.904 052 17417.93 35.26 53825.63 88888.00 2009-02-21 11:35:35.404 052 17417.96 35.27 53825.61 88888.00 2009-02-21 11:35:35.904 052 17417.97 35.37 53825.55 88888.00 2009-02-21 11:35:36.404 052 17417.95 35.40 53825.56 88888.00 2009-02-21 11:35:36.904 052 17417.93 35.52 53825.58 88888.00 2009-02-21 11:35:37.404 052 17417.95 35.54 53825.67 88888.00 2009-02-21 11:35:37.904 052 17417.94 35.55 53825.65 88888.00 2009-02-21 11:35:38.404 052 17417.94 35.57 53825.61 88888.00 2009-02-21 11:35:38.904 052 17417.98 35.59 53825.55 88888.00 2009-02-21 11:35:39.404 052 17417.94 35.61 53825.58 88888.00 2009-02-21 11:35:39.904 052 17418.00 35.64 53825.70 88888.00 2009-02-21 11:35:40.404 052 17418.02 35.66 53825.74 88888.00 2009-02-21 11:35:40.904 052 17418.07 35.70 53825.76 88888.00 2009-02-21 11:35:41.404 052 17418.09 35.79 53825.72 88888.00 2009-02-21 11:35:41.904 052 17418.05 35.79 53825.80 88888.00 2009-02-21 11:35:42.404 052 17418.07 35.84 53825.85 88888.00 2009-02-21 11:35:42.904 052 17418.15 35.86 53825.85 88888.00 2009-02-21 11:35:43.404 052 17418.19 35.93 53825.87 88888.00 2009-02-21 11:35:43.904 052 17418.18 35.95 53825.83 88888.00 2009-02-21 11:35:44.404 052 17418.21 35.98 53825.85 88888.00 2009-02-21 11:35:44.904 052 17418.25 35.99 53825.83 88888.00 2009-02-21 11:35:45.404 052 17418.19 36.08 53825.89 88888.00 2009-02-21 11:35:45.904 052 17418.27 36.15 53825.70 88888.00 2009-02-21 11:35:46.404 052 17418.33 36.20 53825.66 88888.00 2009-02-21 11:35:46.904 052 17418.25 36.21 53825.70 88888.00 2009-02-21 11:35:47.404 052 17418.27 36.27 53825.65 88888.00 2009-02-21 11:35:47.904 052 17418.18 36.34 53825.60 88888.00 2009-02-21 11:35:48.404 052 17418.21 36.38 53825.65 88888.00 2009-02-21 11:35:48.904 052 17418.16 36.35 53825.70 88888.00 2009-02-21 11:35:49.404 052 17418.17 36.47 53825.69 88888.00 2009-02-21 11:35:49.904 052 17418.19 36.53 53825.71 88888.00 2009-02-21 11:35:50.404 052 17418.26 36.59 53825.68 88888.00 2009-02-21 11:35:50.904 052 17418.27 36.61 53825.60 88888.00 2009-02-21 11:35:51.404 052 17418.27 36.63 53825.59 88888.00 2009-02-21 11:35:51.904 052 17418.29 36.67 53825.71 88888.00 2009-02-21 11:35:52.404 052 17418.25 36.64 53825.79 88888.00 2009-02-21 11:35:52.904 052 17418.35 36.64 53825.74 88888.00 2009-02-21 11:35:53.404 052 17418.41 36.63 53825.75 88888.00 2009-02-21 11:35:53.904 052 17418.34 36.67 53825.72 88888.00 2009-02-21 11:35:54.404 052 17418.35 36.70 53825.70 88888.00 2009-02-21 11:35:54.904 052 17418.37 36.71 53825.70 88888.00 2009-02-21 11:35:55.404 052 17418.37 36.77 53825.68 88888.00 2009-02-21 11:35:55.904 052 17418.41 36.79 53825.63 88888.00 2009-02-21 11:35:56.404 052 17418.29 36.82 53825.56 88888.00 2009-02-21 11:35:56.904 052 17418.26 36.81 53825.58 88888.00 2009-02-21 11:35:57.404 052 17418.28 36.79 53825.74 88888.00 2009-02-21 11:35:57.904 052 17418.35 36.73 53825.86 88888.00 2009-02-21 11:35:58.404 052 17418.38 36.87 53825.88 88888.00 2009-02-21 11:35:58.904 052 17418.26 36.87 53825.83 88888.00 2009-02-21 11:35:59.404 052 17418.19 36.87 53825.79 88888.00 2009-02-21 11:35:59.904 052 17418.18 36.83 53825.74 88888.00 2009-02-21 11:36:00.404 052 17418.19 36.85 53825.71 88888.00 2009-02-21 11:36:00.904 052 17418.26 36.91 53825.79 88888.00 2009-02-21 11:36:01.404 052 17418.27 36.85 53825.78 88888.00 2009-02-21 11:36:01.904 052 17418.33 36.82 53825.83 88888.00 2009-02-21 11:36:02.404 052 17418.28 36.79 53825.80 88888.00 2009-02-21 11:36:02.904 052 17418.24 36.78 53825.83 88888.00 2009-02-21 11:36:03.404 052 17418.16 36.79 53825.82 88888.00 2009-02-21 11:36:03.904 052 17418.17 36.79 53825.80 88888.00 2009-02-21 11:36:04.404 052 17418.18 36.76 53825.79 88888.00 2009-02-21 11:36:04.904 052 17418.22 36.73 53825.71 88888.00 2009-02-21 11:36:05.404 052 17418.23 36.78 53825.68 88888.00 2009-02-21 11:36:05.904 052 17418.23 36.76 53825.70 88888.00 2009-02-21 11:36:06.404 052 17418.17 36.82 53825.80 88888.00 2009-02-21 11:36:06.904 052 17418.18 36.82 53825.76 88888.00 2009-02-21 11:36:07.404 052 17418.16 36.79 53825.76 88888.00 2009-02-21 11:36:07.904 052 17418.16 36.79 53825.87 88888.00 2009-02-21 11:36:08.404 052 17418.23 36.74 53825.90 88888.00 2009-02-21 11:36:08.904 052 17418.23 36.68 53825.96 88888.00 2009-02-21 11:36:09.404 052 17418.17 36.71 53826.01 88888.00 2009-02-21 11:36:09.904 052 17418.23 36.77 53825.97 88888.00 2009-02-21 11:36:10.404 052 17418.21 36.76 53825.99 88888.00 2009-02-21 11:36:10.904 052 17418.14 36.77 53826.06 88888.00 2009-02-21 11:36:11.404 052 17418.11 36.69 53826.09 88888.00 2009-02-21 11:36:11.904 052 17418.13 36.63 53825.99 88888.00 2009-02-21 11:36:12.404 052 17418.17 36.64 53825.99 88888.00 2009-02-21 11:36:12.904 052 17418.24 36.60 53825.93 88888.00 2009-02-21 11:36:13.404 052 17418.21 36.59 53825.93 88888.00 2009-02-21 11:36:13.904 052 17418.21 36.60 53825.93 88888.00 2009-02-21 11:36:14.404 052 17418.16 36.61 53825.92 88888.00 2009-02-21 11:36:14.904 052 17418.11 36.61 53826.09 88888.00 2009-02-21 11:36:15.404 052 17418.17 36.58 53826.11 88888.00 2009-02-21 11:36:15.904 052 17418.25 36.57 53826.10 88888.00 2009-02-21 11:36:16.404 052 17418.17 36.58 53826.06 88888.00 2009-02-21 11:36:16.904 052 17418.15 36.57 53825.98 88888.00 2009-02-21 11:36:17.404 052 17418.17 36.44 53826.02 88888.00 2009-02-21 11:36:17.904 052 17418.21 36.46 53826.00 88888.00 2009-02-21 11:36:18.404 052 17418.23 36.32 53825.99 88888.00 2009-02-21 11:36:18.904 052 17418.29 36.32 53825.93 88888.00 2009-02-21 11:36:19.404 052 17418.26 36.31 53825.96 88888.00 2009-02-21 11:36:19.904 052 17418.26 36.29 53825.94 88888.00 2009-02-21 11:36:20.404 052 17418.21 36.27 53826.01 88888.00 2009-02-21 11:36:20.904 052 17418.23 36.28 53825.93 88888.00 2009-02-21 11:36:21.401 052 17418.23 36.31 53825.90 88888.00 2009-02-21 11:36:21.901 052 17418.24 36.32 53825.93 88888.00 2009-02-21 11:36:22.401 052 17418.24 36.34 53825.92 88888.00 2009-02-21 11:36:22.901 052 17418.34 36.41 53825.93 88888.00 2009-02-21 11:36:23.401 052 17418.33 36.38 53825.97 88888.00 2009-02-21 11:36:23.901 052 17418.35 36.37 53826.05 88888.00 2009-02-21 11:36:24.401 052 17418.36 36.33 53826.03 88888.00 2009-02-21 11:36:24.901 052 17418.41 36.28 53826.00 88888.00 2009-02-21 11:36:25.401 052 17418.43 36.31 53825.92 88888.00 2009-02-21 11:36:25.901 052 17418.44 36.31 53825.91 88888.00 2009-02-21 11:36:26.401 052 17418.45 36.34 53825.93 88888.00 2009-02-21 11:36:26.901 052 17418.49 36.31 53825.90 88888.00 2009-02-21 11:36:27.401 052 17418.53 36.31 53825.94 88888.00 2009-02-21 11:36:27.901 052 17418.46 36.32 53825.98 88888.00 2009-02-21 11:36:28.401 052 17418.48 36.34 53825.99 88888.00 2009-02-21 11:36:28.901 052 17418.46 36.37 53825.96 88888.00 2009-02-21 11:36:29.401 052 17418.46 36.39 53825.99 88888.00 2009-02-21 11:36:29.901 052 17418.51 36.40 53826.05 88888.00 2009-02-21 11:36:30.401 052 17418.52 36.37 53826.06 88888.00 2009-02-21 11:36:30.901 052 17418.47 36.29 53826.03 88888.00 2009-02-21 11:36:31.401 052 17418.47 36.24 53826.05 88888.00 2009-02-21 11:36:31.901 052 17418.47 36.22 53825.97 88888.00 2009-02-21 11:36:32.401 052 17418.56 36.20 53825.99 88888.00 2009-02-21 11:36:32.901 052 17418.58 36.20 53825.98 88888.00 2009-02-21 11:36:33.401 052 17418.46 36.21 53826.01 88888.00 2009-02-21 11:36:33.901 052 17418.45 36.28 53826.02 88888.00 2009-02-21 11:36:34.401 052 17418.56 36.28 53826.09 88888.00 2009-02-21 11:36:34.901 052 17418.57 36.19 53826.10 88888.00 2009-02-21 11:36:35.401 052 17418.53 36.18 53826.06 88888.00 2009-02-21 11:36:35.901 052 17418.59 36.15 53826.11 88888.00 2009-02-21 11:36:36.401 052 17418.55 36.19 53826.08 88888.00 2009-02-21 11:36:36.901 052 17418.54 36.23 53825.98 88888.00 2009-02-21 11:36:37.401 052 17418.52 36.17 53825.88 88888.00 2009-02-21 11:36:37.901 052 17418.48 36.15 53825.99 88888.00 2009-02-21 11:36:38.401 052 17418.53 36.13 53826.05 88888.00 2009-02-21 11:36:38.901 052 17418.60 36.12 53826.05 88888.00 2009-02-21 11:36:39.401 052 17418.58 36.11 53826.00 88888.00 2009-02-21 11:36:39.901 052 17418.54 36.08 53826.02 88888.00 2009-02-21 11:36:40.401 052 17418.55 36.09 53826.02 88888.00 2009-02-21 11:36:40.901 052 17418.58 36.11 53825.99 88888.00 2009-02-21 11:36:41.401 052 17418.57 36.17 53825.94 88888.00 2009-02-21 11:36:41.901 052 17418.55 36.20 53825.93 88888.00 2009-02-21 11:36:42.401 052 17418.65 36.24 53825.96 88888.00 2009-02-21 11:36:42.901 052 17418.60 36.22 53826.03 88888.00 2009-02-21 11:36:43.401 052 17418.66 36.09 53825.94 88888.00 2009-02-21 11:36:43.901 052 17418.68 36.05 53825.98 88888.00 2009-02-21 11:36:44.401 052 17418.68 36.08 53826.11 88888.00 2009-02-21 11:36:44.901 052 17418.69 36.03 53826.10 88888.00 2009-02-21 11:36:45.401 052 17418.74 36.00 53825.93 88888.00 2009-02-21 11:36:45.901 052 17418.79 35.98 53825.97 88888.00 2009-02-21 11:36:46.401 052 17418.77 35.96 53826.02 88888.00 2009-02-21 11:36:46.901 052 17418.67 35.94 53826.02 88888.00 2009-02-21 11:36:47.401 052 17418.66 35.94 53826.03 88888.00 2009-02-21 11:36:47.901 052 17418.72 35.93 53826.03 88888.00 2009-02-21 11:36:48.401 052 17418.74 35.85 53826.00 88888.00 2009-02-21 11:36:48.901 052 17418.63 35.86 53826.04 88888.00 2009-02-21 11:36:49.401 052 17418.58 35.89 53826.11 88888.00 2009-02-21 11:36:49.901 052 17418.66 35.89 53826.12 88888.00 2009-02-21 11:36:50.401 052 17418.74 35.81 53826.13 88888.00 2009-02-21 11:36:50.901 052 17418.77 35.78 53826.14 88888.00 2009-02-21 11:36:51.401 052 17418.82 35.80 53826.14 88888.00 2009-02-21 11:36:51.901 052 17418.88 35.75 53826.12 88888.00 2009-02-21 11:36:52.401 052 17418.96 35.76 53826.02 88888.00 2009-02-21 11:36:52.901 052 17418.98 35.74 53826.01 88888.00 2009-02-21 11:36:53.401 052 17418.92 35.65 53826.02 88888.00 2009-02-21 11:36:53.901 052 17418.94 35.63 53826.11 88888.00 2009-02-21 11:36:54.401 052 17418.85 35.65 53826.16 88888.00 2009-02-21 11:36:54.901 052 17418.82 35.62 53826.16 88888.00 2009-02-21 11:36:55.401 052 17418.84 35.59 53826.26 88888.00 2009-02-21 11:36:55.901 052 17418.85 35.49 53826.21 88888.00 2009-02-21 11:36:56.401 052 17418.80 35.49 53826.16 88888.00 2009-02-21 11:36:56.901 052 17418.78 35.47 53826.17 88888.00 2009-02-21 11:36:57.401 052 17418.88 35.41 53826.17 88888.00 2009-02-21 11:36:57.901 052 17418.94 35.34 53826.16 88888.00 2009-02-21 11:36:58.401 052 17418.93 35.29 53826.25 88888.00 2009-02-21 11:36:58.901 052 17418.86 35.22 53826.20 88888.00 2009-02-21 11:36:59.401 052 17418.83 35.17 53826.14 88888.00 2009-02-21 11:36:59.901 052 17418.83 35.16 53826.10 88888.00 2009-02-21 11:37:00.401 052 17418.80 35.06 53826.20 88888.00 2009-02-21 11:37:00.901 052 17418.73 35.10 53826.23 88888.00 2009-02-21 11:37:01.401 052 17418.75 35.11 53826.15 88888.00 2009-02-21 11:37:01.901 052 17418.66 35.08 53826.09 88888.00 2009-02-21 11:37:02.401 052 17418.70 35.10 53825.99 88888.00 2009-02-21 11:37:02.901 052 17418.73 35.05 53826.00 88888.00 2009-02-21 11:37:03.401 052 17418.75 34.92 53826.09 88888.00 2009-02-21 11:37:03.901 052 17418.68 34.88 53826.09 88888.00 2009-02-21 11:37:04.401 052 17418.69 34.88 53826.11 88888.00 2009-02-21 11:37:04.901 052 17418.72 34.86 53826.15 88888.00 2009-02-21 11:37:05.401 052 17418.72 34.79 53826.12 88888.00 2009-02-21 11:37:05.901 052 17418.79 34.74 53826.19 88888.00 2009-02-21 11:37:06.401 052 17418.78 34.73 53826.19 88888.00 2009-02-21 11:37:06.901 052 17418.77 34.67 53826.14 88888.00 2009-02-21 11:37:07.401 052 17418.75 34.59 53826.15 88888.00 2009-02-21 11:37:07.901 052 17418.69 34.57 53826.14 88888.00 2009-02-21 11:37:08.401 052 17418.74 34.59 53826.04 88888.00 2009-02-21 11:37:08.901 052 17418.80 34.59 53826.12 88888.00 2009-02-21 11:37:09.401 052 17418.83 34.51 53826.21 88888.00 2009-02-21 11:37:09.901 052 17418.79 34.52 53826.20 88888.00 2009-02-21 11:37:10.401 052 17418.83 34.55 53826.19 88888.00 2009-02-21 11:37:10.901 052 17418.86 34.51 53826.21 88888.00 2009-02-21 11:37:11.401 052 17418.86 34.46 53826.22 88888.00 2009-02-21 11:37:11.901 052 17418.78 34.42 53826.15 88888.00 2009-02-21 11:37:12.401 052 17418.75 34.34 53826.11 88888.00 2009-02-21 11:37:12.901 052 17418.80 34.33 53826.14 88888.00 2009-02-21 11:37:13.401 052 17418.83 34.25 53826.10 88888.00 2009-02-21 11:37:13.901 052 17418.84 34.17 53826.08 88888.00 2009-02-21 11:37:14.401 052 17418.76 34.24 53826.10 88888.00 2009-02-21 11:37:14.901 052 17418.75 34.32 53826.11 88888.00 2009-02-21 11:37:15.401 052 17418.82 34.28 53826.03 88888.00 2009-02-21 11:37:15.901 052 17418.87 34.27 53826.09 88888.00 2009-02-21 11:37:16.401 052 17418.85 34.24 53826.19 88888.00 2009-02-21 11:37:16.901 052 17418.78 34.20 53826.16 88888.00 2009-02-21 11:37:17.401 052 17418.72 34.19 53826.12 88888.00 2009-02-21 11:37:17.901 052 17418.70 34.17 53826.08 88888.00 2009-02-21 11:37:18.401 052 17418.80 34.17 53826.11 88888.00 2009-02-21 11:37:18.901 052 17418.85 34.14 53826.24 88888.00 2009-02-21 11:37:19.401 052 17418.87 34.15 53826.28 88888.00 2009-02-21 11:37:19.901 052 17418.92 34.17 53826.24 88888.00 2009-02-21 11:37:20.401 052 17418.95 34.16 53826.22 88888.00 2009-02-21 11:37:20.901 052 17418.99 34.14 53826.20 88888.00 2009-02-21 11:37:21.401 052 17419.08 34.07 53826.15 88888.00 2009-02-21 11:37:21.901 052 17419.02 34.07 53826.23 88888.00 2009-02-21 11:37:22.401 052 17418.97 34.14 53826.17 88888.00 2009-02-21 11:37:22.901 052 17418.96 34.10 53826.24 88888.00 2009-02-21 11:37:23.401 052 17419.00 34.03 53826.25 88888.00 2009-02-21 11:37:23.901 052 17419.03 33.98 53826.21 88888.00 2009-02-21 11:37:24.401 052 17419.05 33.99 53826.04 88888.00 2009-02-21 11:37:24.901 052 17419.05 33.93 53826.03 88888.00 2009-02-21 11:37:25.401 052 17419.15 33.87 53826.12 88888.00 2009-02-21 11:37:25.901 052 17419.16 33.83 53826.10 88888.00 2009-02-21 11:37:26.401 052 17419.15 33.86 53826.03 88888.00 2009-02-21 11:37:26.901 052 17419.18 33.87 53826.11 88888.00 2009-02-21 11:37:27.401 052 17419.14 33.74 53826.19 88888.00 2009-02-21 11:37:27.901 052 17419.17 33.71 53826.19 88888.00 2009-02-21 11:37:28.401 052 17419.10 33.75 53826.22 88888.00 2009-02-21 11:37:28.901 052 17419.10 33.71 53826.13 88888.00 2009-02-21 11:37:29.401 052 17419.13 33.69 53826.06 88888.00 2009-02-21 11:37:29.901 052 17419.04 33.68 53826.06 88888.00 2009-02-21 11:37:30.401 052 17419.07 33.67 53826.06 88888.00 2009-02-21 11:37:30.901 052 17419.14 33.58 53826.13 88888.00 2009-02-21 11:37:31.401 052 17419.24 33.57 53826.23 88888.00 2009-02-21 11:37:31.901 052 17419.28 33.58 53826.23 88888.00 2009-02-21 11:37:32.401 052 17419.25 33.57 53826.28 88888.00 2009-02-21 11:37:32.901 052 17419.25 33.54 53826.32 88888.00 2009-02-21 11:37:33.401 052 17419.20 33.49 53826.32 88888.00 2009-02-21 11:37:33.901 052 17419.21 33.46 53826.28 88888.00 2009-02-21 11:37:34.401 052 17419.25 33.40 53826.30 88888.00 2009-02-21 11:37:34.901 052 17419.24 33.37 53826.32 88888.00 2009-02-21 11:37:35.401 052 17419.27 33.32 53826.33 88888.00 2009-02-21 11:37:35.901 052 17419.34 33.29 53826.36 88888.00 2009-02-21 11:37:36.401 052 17419.23 33.31 53826.23 88888.00 2009-02-21 11:37:36.901 052 17419.27 33.25 53826.25 88888.00 2009-02-21 11:37:37.401 052 17419.36 33.11 53826.26 88888.00 2009-02-21 11:37:37.901 052 17419.30 33.07 53826.28 88888.00 2009-02-21 11:37:38.401 052 17419.25 33.13 53826.32 88888.00 2009-02-21 11:37:38.901 052 17419.31 33.08 53826.30 88888.00 2009-02-21 11:37:39.401 052 17419.26 32.98 53826.28 88888.00 2009-02-21 11:37:39.901 052 17419.27 32.98 53826.33 88888.00 2009-02-21 11:37:40.401 052 17419.34 32.99 53826.34 88888.00 2009-02-21 11:37:40.901 052 17419.36 33.01 53826.31 88888.00 2009-02-21 11:37:41.401 052 17419.26 32.97 53826.21 88888.00 2009-02-21 11:37:41.901 052 17419.20 32.89 53826.23 88888.00 2009-02-21 11:37:42.401 052 17419.29 32.89 53826.24 88888.00 2009-02-21 11:37:42.901 052 17419.28 32.88 53826.26 88888.00 2009-02-21 11:37:43.401 052 17419.27 32.83 53826.23 88888.00 2009-02-21 11:37:43.901 052 17419.29 32.73 53826.35 88888.00 2009-02-21 11:37:44.401 052 17419.35 32.71 53826.26 88888.00 2009-02-21 11:37:44.901 052 17419.45 32.70 53826.17 88888.00 2009-02-21 11:37:45.401 052 17419.49 32.62 53826.14 88888.00 2009-02-21 11:37:45.901 052 17419.51 32.63 53826.20 88888.00 2009-02-21 11:37:46.401 052 17419.39 32.62 53826.22 88888.00 2009-02-21 11:37:46.901 052 17419.38 32.62 53826.23 88888.00 2009-02-21 11:37:47.401 052 17419.48 32.61 53826.13 88888.00 2009-02-21 11:37:47.901 052 17419.56 32.52 53826.13 88888.00 2009-02-21 11:37:48.401 052 17419.59 32.43 53826.20 88888.00 2009-02-21 11:37:48.901 052 17419.58 32.46 53826.26 88888.00 2009-02-21 11:37:49.401 052 17419.65 32.43 53826.14 88888.00 2009-02-21 11:37:49.901 052 17419.60 32.38 53826.15 88888.00 2009-02-21 11:37:50.401 052 17419.66 32.35 53826.12 88888.00 2009-02-21 11:37:50.901 052 17419.70 32.38 53826.05 88888.00 2009-02-21 11:37:51.401 052 17419.72 32.37 53826.12 88888.00 2009-02-21 11:37:51.901 052 17419.78 32.30 53826.10 88888.00 2009-02-21 11:37:52.401 052 17419.62 32.27 53826.14 88888.00 2009-02-21 11:37:52.901 052 17419.66 32.29 53826.23 88888.00 2009-02-21 11:37:53.401 052 17419.72 32.35 53826.31 88888.00 2009-02-21 11:37:53.901 052 17419.77 32.29 53826.26 88888.00 2009-02-21 11:37:54.401 052 17419.84 32.22 53826.22 88888.00 2009-02-21 11:37:54.901 052 17419.77 32.25 53826.19 88888.00 2009-02-21 11:37:55.401 052 17419.81 32.18 53826.26 88888.00 2009-02-21 11:37:55.901 052 17419.80 32.12 53826.36 88888.00 2009-02-21 11:37:56.401 052 17419.78 32.12 53826.33 88888.00 2009-02-21 11:37:56.901 052 17419.85 32.13 53826.23 88888.00 2009-02-21 11:37:57.401 052 17419.91 32.19 53826.19 88888.00 2009-02-21 11:37:57.901 052 17419.95 32.13 53826.19 88888.00 2009-02-21 11:37:58.401 052 17419.95 32.12 53826.30 88888.00 2009-02-21 11:37:58.901 052 17420.00 32.14 53826.34 88888.00 2009-02-21 11:37:59.401 052 17420.00 32.11 53826.28 88888.00 2009-02-21 11:37:59.901 052 17420.07 32.08 53826.32 88888.00 2009-02-21 11:38:00.401 052 17420.16 32.10 53826.31 88888.00 2009-02-21 11:38:00.901 052 17420.12 32.04 53826.28 88888.00 2009-02-21 11:38:01.401 052 17420.08 32.07 53826.35 88888.00 2009-02-21 11:38:01.901 052 17420.09 32.13 53826.22 88888.00 2009-02-21 11:38:02.401 052 17420.10 32.08 53826.22 88888.00 2009-02-21 11:38:02.901 052 17420.11 32.03 53826.28 88888.00 2009-02-21 11:38:03.401 052 17420.17 32.04 53826.28 88888.00 2009-02-21 11:38:03.901 052 17420.17 32.00 53826.33 88888.00 2009-02-21 11:38:04.401 052 17420.25 32.00 53826.39 88888.00 2009-02-21 11:38:04.901 052 17420.16 32.01 53826.36 88888.00 2009-02-21 11:38:05.401 052 17420.17 32.04 53826.32 88888.00 2009-02-21 11:38:05.901 052 17420.25 32.11 53826.22 88888.00 2009-02-21 11:38:06.401 052 17420.33 32.11 53826.26 88888.00 2009-02-21 11:38:06.901 052 17420.38 32.10 53826.30 88888.00 2009-02-21 11:38:07.401 052 17420.48 32.10 53826.33 88888.00 2009-02-21 11:38:07.901 052 17420.46 32.13 53826.30 88888.00 2009-02-21 11:38:08.401 052 17420.55 32.13 53826.22 88888.00 2009-02-21 11:38:08.901 052 17420.52 32.19 53826.22 88888.00 2009-02-21 11:38:09.401 052 17420.43 32.23 53826.22 88888.00 2009-02-21 11:38:09.901 052 17420.42 32.18 53826.13 88888.00 2009-02-21 11:38:10.401 052 17420.45 32.15 53826.10 88888.00 2009-02-21 11:38:10.901 052 17420.39 32.20 53826.19 88888.00 2009-02-21 11:38:11.401 052 17420.39 32.20 53826.20 88888.00 2009-02-21 11:38:11.901 052 17420.47 32.14 53826.16 88888.00 2009-02-21 11:38:12.401 052 17420.47 32.18 53826.22 88888.00 2009-02-21 11:38:12.901 052 17420.45 32.18 53826.25 88888.00 2009-02-21 11:38:13.401 052 17420.47 32.18 53826.24 88888.00 2009-02-21 11:38:13.901 052 17420.40 32.24 53826.30 88888.00 2009-02-21 11:38:14.401 052 17420.45 32.25 53826.26 88888.00 2009-02-21 11:38:14.901 052 17420.59 32.23 53826.19 88888.00 2009-02-21 11:38:15.401 052 17420.50 32.23 53826.13 88888.00 2009-02-21 11:38:15.901 052 17420.55 32.28 53826.10 88888.00 2009-02-21 11:38:16.401 052 17420.52 32.31 53826.10 88888.00 2009-02-21 11:38:16.901 052 17420.59 32.33 53826.16 88888.00 2009-02-21 11:38:17.401 052 17420.66 32.34 53826.10 88888.00 2009-02-21 11:38:17.901 052 17420.66 32.31 53826.12 88888.00 2009-02-21 11:38:18.401 052 17420.80 32.28 53826.20 88888.00 2009-02-21 11:38:18.901 052 17420.74 32.29 53826.21 88888.00 2009-02-21 11:38:19.401 052 17420.73 32.22 53826.20 88888.00 2009-02-21 11:38:19.901 052 17420.77 32.22 53826.12 88888.00 2009-02-21 11:38:20.401 052 17420.68 32.27 53826.16 88888.00 2009-02-21 11:38:20.901 052 17420.66 32.35 53826.20 88888.00 2009-02-21 11:38:21.401 052 17420.57 32.34 53826.11 88888.00 2009-02-21 11:38:21.901 052 17420.61 32.25 53826.08 88888.00 2009-02-21 11:38:22.401 052 17420.67 32.20 53826.11 88888.00 2009-02-21 11:38:22.901 052 17420.66 32.18 53826.19 88888.00 2009-02-21 11:38:23.401 052 17420.71 32.19 53826.15 88888.00 2009-02-21 11:38:23.901 052 17420.68 32.13 53826.08 88888.00 2009-02-21 11:38:24.401 052 17420.63 32.13 53826.06 88888.00 2009-02-21 11:38:24.901 052 17420.56 32.21 53826.14 88888.00 2009-02-21 11:38:25.401 052 17420.57 32.28 53826.21 88888.00 2009-02-21 11:38:25.901 052 17420.66 32.20 53826.24 88888.00 2009-02-21 11:38:26.401 052 17420.64 32.15 53826.32 88888.00 2009-02-21 11:38:26.901 052 17420.64 32.19 53826.25 88888.00 2009-02-21 11:38:27.401 052 17420.67 32.10 53826.21 88888.00 2009-02-21 11:38:27.901 052 17420.72 32.12 53826.24 88888.00 2009-02-21 11:38:28.401 052 17420.69 32.09 53826.28 88888.00 2009-02-21 11:38:28.901 052 17420.67 32.05 53826.28 88888.00 2009-02-21 11:38:29.401 052 17420.63 32.05 53826.23 88888.00 2009-02-21 11:38:29.901 052 17420.62 32.01 53826.44 88888.00 2009-02-21 11:38:30.401 052 17420.66 31.99 53826.33 88888.00 2009-02-21 11:38:30.901 052 17420.64 31.95 53826.24 88888.00 2009-02-21 11:38:31.401 052 17420.58 31.93 53826.28 88888.00 2009-02-21 11:38:31.901 052 17420.63 31.90 53826.34 88888.00 2009-02-21 11:38:32.401 052 17420.62 31.86 53826.46 88888.00 2009-02-21 11:38:32.901 052 17420.53 31.79 53826.49 88888.00 2009-02-21 11:38:33.401 052 17420.61 31.73 53826.46 88888.00 2009-02-21 11:38:33.901 052 17420.73 31.78 53826.47 88888.00 2009-02-21 11:38:34.401 052 17420.73 31.71 53826.49 88888.00 2009-02-21 11:38:34.901 052 17420.66 31.59 53826.47 88888.00 2009-02-21 11:38:35.401 052 17420.72 31.60 53826.39 88888.00 2009-02-21 11:38:35.901 052 17420.67 31.61 53826.32 88888.00 2009-02-21 11:38:36.401 052 17420.80 31.60 53826.32 88888.00 2009-02-21 11:38:36.901 052 17420.80 31.64 53826.41 88888.00 2009-02-21 11:38:37.401 052 17420.74 31.59 53826.43 88888.00 2009-02-21 11:38:37.901 052 17420.58 31.56 53826.37 88888.00 2009-02-21 11:38:38.401 052 17420.67 31.59 53826.41 88888.00 2009-02-21 11:38:38.901 052 17420.72 31.53 53826.48 88888.00 2009-02-21 11:38:39.401 052 17420.66 31.49 53826.44 88888.00 2009-02-21 11:38:39.901 052 17420.67 31.46 53826.49 88888.00 2009-02-21 11:38:40.401 052 17420.74 31.40 53826.54 88888.00 2009-02-21 11:38:40.901 052 17420.78 31.32 53826.56 88888.00 2009-02-21 11:38:41.401 052 17420.79 31.26 53826.42 88888.00 2009-02-21 11:38:41.901 052 17420.73 31.25 53826.39 88888.00 2009-02-21 11:38:42.401 052 17420.73 31.25 53826.38 88888.00 2009-02-21 11:38:42.901 052 17420.78 31.21 53826.37 88888.00 2009-02-21 11:38:43.401 052 17420.82 31.13 53826.46 88888.00 2009-02-21 11:38:43.901 052 17420.79 31.10 53826.42 88888.00 2009-02-21 11:38:44.401 052 17420.76 31.12 53826.37 88888.00 2009-02-21 11:38:44.901 052 17420.84 31.04 53826.20 88888.00 2009-02-21 11:38:45.401 052 17420.93 31.00 53826.20 88888.00 2009-02-21 11:38:45.901 052 17420.91 30.98 53826.25 88888.00 2009-02-21 11:38:46.401 052 17421.00 30.95 53826.37 88888.00 2009-02-21 11:38:46.901 052 17420.91 30.93 53826.46 88888.00 2009-02-21 11:38:47.401 052 17420.88 30.94 53826.42 88888.00 2009-02-21 11:38:47.901 052 17420.93 30.94 53826.43 88888.00 2009-02-21 11:38:48.401 052 17421.07 30.87 53826.44 88888.00 2009-02-21 11:38:48.901 052 17421.19 30.86 53826.45 88888.00 2009-02-21 11:38:49.401 052 17421.25 30.77 53826.45 88888.00 2009-02-21 11:38:49.901 052 17421.25 30.81 53826.39 88888.00 2009-02-21 11:38:50.401 052 17421.25 30.76 53826.36 88888.00 2009-02-21 11:38:50.901 052 17421.29 30.65 53826.42 88888.00 2009-02-21 11:38:51.401 052 17421.27 30.61 53826.39 88888.00 2009-02-21 11:38:51.901 052 17421.34 30.59 53826.31 88888.00 2009-02-21 11:38:52.401 052 17421.38 30.62 53826.31 88888.00 2009-02-21 11:38:52.901 052 17421.27 30.57 53826.37 88888.00 2009-02-21 11:38:53.401 052 17421.34 30.62 53826.32 88888.00 2009-02-21 11:38:53.901 052 17421.35 30.53 53826.41 88888.00 2009-02-21 11:38:54.401 052 17421.37 30.44 53826.49 88888.00 2009-02-21 11:38:54.901 052 17421.33 30.44 53826.37 88888.00 2009-02-21 11:38:55.401 052 17421.39 30.44 53826.46 88888.00 2009-02-21 11:38:55.901 052 17421.44 30.35 53826.48 88888.00 2009-02-21 11:38:56.398 052 17421.49 30.26 53826.45 88888.00 2009-02-21 11:38:56.908 052 17421.50 30.25 53826.44 88888.00 2009-02-21 11:38:57.408 052 17421.49 30.30 53826.42 88888.00 2009-02-21 11:38:57.908 052 17421.49 30.36 53826.38 88888.00 2009-02-21 11:38:58.408 052 17421.52 30.33 53826.48 88888.00 2009-02-21 11:38:58.908 052 17421.54 30.29 53826.52 88888.00 2009-02-21 11:38:59.408 052 17421.59 30.36 53826.44 88888.00 2009-02-21 11:38:59.908 052 17421.61 30.34 53826.43 88888.00 2009-02-21 11:39:00.408 052 17421.65 30.25 53826.46 88888.00 2009-02-21 11:39:00.908 052 17421.71 30.26 53826.44 88888.00 2009-02-21 11:39:01.408 052 17421.71 30.22 53826.48 88888.00 2009-02-21 11:39:01.908 052 17421.70 30.23 53826.50 88888.00 2009-02-21 11:39:02.408 052 17421.72 30.23 53826.52 88888.00 2009-02-21 11:39:02.908 052 17421.65 30.26 53826.54 88888.00 2009-02-21 11:39:03.408 052 17421.69 30.27 53826.55 88888.00 2009-02-21 11:39:03.908 052 17421.70 30.23 53826.48 88888.00 2009-02-21 11:39:04.408 052 17421.75 30.24 53826.44 88888.00 2009-02-21 11:39:04.908 052 17421.83 30.26 53826.36 88888.00 2009-02-21 11:39:05.408 052 17421.86 30.26 53826.37 88888.00 2009-02-21 11:39:05.908 052 17421.89 30.28 53826.41 88888.00 2009-02-21 11:39:06.408 052 17421.88 30.33 53826.37 88888.00 2009-02-21 11:39:06.908 052 17421.86 30.33 53826.44 88888.00 2009-02-21 11:39:07.408 052 17421.84 30.34 53826.45 88888.00 2009-02-21 11:39:07.908 052 17421.93 30.41 53826.46 88888.00 2009-02-21 11:39:08.408 052 17421.91 30.43 53826.50 88888.00 2009-02-21 11:39:08.908 052 17421.80 30.42 53826.48 88888.00 2009-02-21 11:39:09.408 052 17421.89 30.38 53826.47 88888.00 2009-02-21 11:39:09.908 052 17421.92 30.33 53826.48 88888.00 2009-02-21 11:39:10.408 052 17421.89 30.29 53826.46 88888.00 2009-02-21 11:39:10.908 052 17421.98 30.30 53826.49 88888.00 2009-02-21 11:39:11.408 052 17422.07 30.19 53826.55 88888.00 2009-02-21 11:39:11.908 052 17422.01 30.20 53826.54 88888.00 2009-02-21 11:39:12.408 052 17421.96 30.23 53826.46 88888.00 2009-02-21 11:39:12.908 052 17421.98 30.26 53826.45 88888.00 2009-02-21 11:39:13.408 052 17421.92 30.24 53826.44 88888.00 2009-02-21 11:39:13.908 052 17421.91 30.24 53826.36 88888.00 2009-02-21 11:39:14.408 052 17421.96 30.20 53826.37 88888.00 2009-02-21 11:39:14.908 052 17421.98 30.22 53826.37 88888.00 2009-02-21 11:39:15.408 052 17422.01 30.20 53826.36 88888.00 2009-02-21 11:39:15.908 052 17422.06 30.26 53826.37 88888.00 2009-02-21 11:39:16.408 052 17421.99 30.26 53826.41 88888.00 2009-02-21 11:39:16.908 052 17421.94 30.20 53826.41 88888.00 2009-02-21 11:39:17.408 052 17421.90 30.20 53826.28 88888.00 2009-02-21 11:39:17.908 052 17421.93 30.22 53826.24 88888.00 2009-02-21 11:39:18.408 052 17421.89 30.18 53826.28 88888.00 2009-02-21 11:39:18.908 052 17421.93 30.16 53826.41 88888.00 2009-02-21 11:39:19.408 052 17421.98 30.12 53826.32 88888.00 2009-02-21 11:39:19.908 052 17422.04 30.13 53826.26 88888.00 2009-02-21 11:39:20.408 052 17422.01 30.13 53826.31 88888.00 2009-02-21 11:39:20.908 052 17422.04 30.07 53826.30 88888.00 2009-02-21 11:39:21.408 052 17422.09 30.16 53826.36 88888.00 2009-02-21 11:39:21.908 052 17422.04 30.05 53826.39 88888.00 2009-02-21 11:39:22.408 052 17421.96 30.03 53826.47 88888.00 2009-02-21 11:39:22.908 052 17421.98 30.05 53826.55 88888.00 2009-02-21 11:39:23.408 052 17422.03 30.03 53826.54 88888.00 2009-02-21 11:39:23.908 052 17422.05 30.04 53826.37 88888.00 2009-02-21 11:39:24.408 052 17422.09 30.04 53826.35 88888.00 2009-02-21 11:39:24.908 052 17422.09 30.08 53826.30 88888.00 2009-02-21 11:39:25.408 052 17422.11 30.07 53826.27 88888.00 2009-02-21 11:39:25.908 052 17422.17 30.06 53826.38 88888.00 2009-02-21 11:39:26.408 052 17422.24 30.00 53826.34 88888.00 2009-02-21 11:39:26.908 052 17422.19 30.03 53826.28 88888.00 2009-02-21 11:39:27.408 052 17422.09 30.06 53826.30 88888.00 2009-02-21 11:39:27.908 052 17422.17 30.08 53826.30 88888.00 2009-02-21 11:39:28.408 052 17422.23 30.08 53826.26 88888.00 2009-02-21 11:39:28.908 052 17422.27 30.14 53826.33 88888.00 2009-02-21 11:39:29.408 052 17422.26 30.12 53826.35 88888.00 2009-02-21 11:39:29.908 052 17422.29 30.12 53826.27 88888.00 2009-02-21 11:39:30.408 052 17422.32 30.08 53826.26 88888.00 2009-02-21 11:39:30.908 052 17422.27 30.10 53826.31 88888.00 2009-02-21 11:39:31.408 052 17422.35 30.14 53826.19 88888.00 2009-02-21 11:39:31.908 052 17422.40 30.16 53826.31 88888.00 2009-02-21 11:39:32.408 052 17422.43 30.15 53826.32 88888.00 2009-02-21 11:39:32.908 052 17422.41 30.19 53826.24 88888.00 2009-02-21 11:39:33.408 052 17422.33 30.25 53826.32 88888.00 2009-02-21 11:39:33.908 052 17422.35 30.28 53826.32 88888.00 2009-02-21 11:39:34.408 052 17422.33 30.26 53826.26 88888.00 2009-02-21 11:39:34.908 052 17422.35 30.25 53826.22 88888.00 2009-02-21 11:39:35.408 052 17422.45 30.28 53826.16 88888.00 2009-02-21 11:39:35.908 052 17422.52 30.36 53826.13 88888.00 2009-02-21 11:39:36.408 052 17422.45 30.30 53826.23 88888.00 2009-02-21 11:39:36.908 052 17422.44 30.28 53826.24 88888.00 2009-02-21 11:39:37.408 052 17422.45 30.23 53826.19 88888.00 2009-02-21 11:39:37.908 052 17422.44 30.19 53826.14 88888.00 2009-02-21 11:39:38.408 052 17422.46 30.20 53826.19 88888.00 2009-02-21 11:39:38.908 052 17422.50 30.19 53826.28 88888.00 2009-02-21 11:39:39.408 052 17422.57 30.20 53826.32 88888.00 2009-02-21 11:39:39.908 052 17422.53 30.25 53826.28 88888.00 2009-02-21 11:39:40.408 052 17422.54 30.22 53826.26 88888.00 2009-02-21 11:39:40.908 052 17422.51 30.25 53826.30 88888.00 2009-02-21 11:39:41.408 052 17422.53 30.24 53826.22 88888.00 2009-02-21 11:39:41.908 052 17422.58 30.19 53826.24 88888.00 2009-02-21 11:39:42.408 052 17422.58 30.17 53826.30 88888.00 2009-02-21 11:39:42.908 052 17422.58 30.15 53826.38 88888.00 2009-02-21 11:39:43.408 052 17422.61 30.07 53826.47 88888.00 2009-02-21 11:39:43.908 052 17422.54 30.07 53826.45 88888.00 2009-02-21 11:39:44.408 052 17422.49 30.06 53826.37 88888.00 2009-02-21 11:39:44.908 052 17422.46 30.10 53826.36 88888.00 2009-02-21 11:39:45.408 052 17422.47 30.07 53826.37 88888.00 2009-02-21 11:39:45.908 052 17422.58 30.05 53826.30 88888.00 2009-02-21 11:39:46.408 052 17422.56 29.97 53826.39 88888.00 2009-02-21 11:39:46.908 052 17422.62 29.94 53826.43 88888.00 2009-02-21 11:39:47.408 052 17422.53 29.93 53826.46 88888.00 2009-02-21 11:39:47.908 052 17422.54 29.90 53826.45 88888.00 2009-02-21 11:39:48.408 052 17422.50 29.88 53826.47 88888.00 2009-02-21 11:39:48.908 052 17422.49 29.93 53826.46 88888.00 2009-02-21 11:39:49.408 052 17422.51 29.80 53826.45 88888.00 2009-02-21 11:39:49.908 052 17422.51 29.80 53826.42 88888.00 2009-02-21 11:39:50.408 052 17422.47 29.85 53826.46 88888.00 2009-02-21 11:39:50.908 052 17422.46 29.79 53826.46 88888.00 2009-02-21 11:39:51.408 052 17422.45 29.75 53826.50 88888.00 2009-02-21 11:39:51.908 052 17422.54 29.74 53826.54 88888.00 2009-02-21 11:39:52.408 052 17422.53 29.65 53826.48 88888.00 2009-02-21 11:39:52.908 052 17422.56 29.61 53826.47 88888.00 2009-02-21 11:39:53.408 052 17422.51 29.59 53826.44 88888.00 2009-02-21 11:39:53.908 052 17422.53 29.54 53826.42 88888.00 2009-02-21 11:39:54.408 052 17422.56 29.59 53826.39 88888.00 2009-02-21 11:39:54.908 052 17422.57 29.54 53826.32 88888.00 2009-02-21 11:39:55.408 052 17422.61 29.47 53826.31 88888.00 2009-02-21 11:39:55.908 052 17422.53 29.36 53826.25 88888.00 2009-02-21 11:39:56.408 052 17422.58 29.34 53826.27 88888.00 2009-02-21 11:39:56.908 052 17422.66 29.37 53826.35 88888.00 2009-02-21 11:39:57.408 052 17422.70 29.42 53826.36 88888.00 2009-02-21 11:39:57.908 052 17422.77 29.45 53826.42 88888.00 2009-02-21 11:39:58.408 052 17422.84 29.41 53826.54 88888.00 2009-02-21 11:39:58.908 052 17422.81 29.40 53826.52 88888.00 2009-02-21 11:39:59.408 052 17422.74 29.32 53826.52 88888.00 2009-02-21 11:39:59.908 052 17422.74 29.34 53826.50 88888.00 2009-02-21 11:40:00.408 052 17422.76 29.32 53826.47 88888.00 2009-02-21 11:40:00.908 052 17422.84 29.28 53826.43 88888.00 2009-02-21 11:40:01.408 052 17422.88 29.22 53826.47 88888.00 2009-02-21 11:40:01.908 052 17422.91 29.16 53826.43 88888.00 2009-02-21 11:40:02.408 052 17423.00 29.17 53826.39 88888.00 2009-02-21 11:40:02.908 052 17423.00 29.21 53826.32 88888.00 2009-02-21 11:40:03.408 052 17422.91 29.22 53826.32 88888.00 2009-02-21 11:40:03.908 052 17422.86 29.20 53826.26 88888.00 2009-02-21 11:40:04.408 052 17422.88 29.24 53826.36 88888.00 2009-02-21 11:40:04.908 052 17422.94 29.28 53826.42 88888.00 2009-02-21 11:40:05.408 052 17422.98 29.24 53826.53 88888.00 2009-02-21 11:40:05.908 052 17423.04 29.24 53826.53 88888.00 2009-02-21 11:40:06.408 052 17423.00 29.24 53826.59 88888.00 2009-02-21 11:40:06.908 052 17423.06 29.24 53826.45 88888.00 2009-02-21 11:40:07.408 052 17423.12 29.19 53826.36 88888.00 2009-02-21 11:40:07.908 052 17423.09 29.15 53826.45 88888.00 2009-02-21 11:40:08.408 052 17423.09 29.08 53826.39 88888.00 2009-02-21 11:40:08.908 052 17423.15 29.08 53826.41 88888.00 2009-02-21 11:40:09.408 052 17423.21 29.11 53826.45 88888.00 2009-02-21 11:40:09.908 052 17423.18 29.17 53826.45 88888.00 2009-02-21 11:40:10.408 052 17423.17 29.06 53826.41 88888.00 2009-02-21 11:40:10.908 052 17423.27 29.00 53826.38 88888.00 2009-02-21 11:40:11.408 052 17423.25 28.99 53826.34 88888.00 2009-02-21 11:40:11.908 052 17423.26 28.91 53826.34 88888.00 2009-02-21 11:40:12.408 052 17423.28 28.83 53826.28 88888.00 2009-02-21 11:40:12.908 052 17423.32 28.86 53826.31 88888.00 2009-02-21 11:40:13.408 052 17423.27 28.87 53826.26 88888.00 2009-02-21 11:40:13.908 052 17423.29 28.85 53826.28 88888.00 2009-02-21 11:40:14.408 052 17423.32 28.83 53826.28 88888.00 2009-02-21 11:40:14.908 052 17423.28 28.83 53826.21 88888.00 2009-02-21 11:40:15.408 052 17423.31 28.81 53826.15 88888.00 2009-02-21 11:40:15.908 052 17423.37 28.86 53826.11 88888.00 2009-02-21 11:40:16.408 052 17423.39 28.86 53826.16 88888.00 2009-02-21 11:40:16.908 052 17423.36 28.79 53826.24 88888.00 2009-02-21 11:40:17.408 052 17423.36 28.76 53826.28 88888.00 2009-02-21 11:40:17.908 052 17423.42 28.78 53826.39 88888.00 2009-02-21 11:40:18.408 052 17423.46 28.77 53826.30 88888.00 2009-02-21 11:40:18.908 052 17423.46 28.72 53826.14 88888.00 2009-02-21 11:40:19.408 052 17423.39 28.73 53826.13 88888.00 2009-02-21 11:40:19.908 052 17423.43 28.70 53826.25 88888.00 2009-02-21 11:40:20.408 052 17423.45 28.70 53826.27 88888.00 2009-02-21 11:40:20.908 052 17423.47 28.69 53826.33 88888.00 2009-02-21 11:40:21.408 052 17423.51 28.67 53826.32 88888.00 2009-02-21 11:40:21.908 052 17423.53 28.57 53826.31 88888.00 2009-02-21 11:40:22.408 052 17423.48 28.56 53826.35 88888.00 2009-02-21 11:40:22.908 052 17423.53 28.62 53826.37 88888.00 2009-02-21 11:40:23.408 052 17423.58 28.58 53826.41 88888.00 2009-02-21 11:40:23.908 052 17423.56 28.57 53826.42 88888.00 2009-02-21 11:40:24.408 052 17423.53 28.62 53826.37 88888.00 2009-02-21 11:40:24.908 052 17423.45 28.62 53826.38 88888.00 2009-02-21 11:40:25.408 052 17423.47 28.61 53826.39 88888.00 2009-02-21 11:40:25.908 052 17423.53 28.62 53826.34 88888.00 2009-02-21 11:40:26.408 052 17423.58 28.68 53826.37 88888.00 2009-02-21 11:40:26.908 052 17423.65 28.62 53826.36 88888.00 2009-02-21 11:40:27.408 052 17423.65 28.54 53826.37 88888.00 2009-02-21 11:40:27.908 052 17423.59 28.57 53826.33 88888.00 2009-02-21 11:40:28.408 052 17423.57 28.57 53826.39 88888.00 2009-02-21 11:40:28.908 052 17423.65 28.58 53826.30 88888.00 2009-02-21 11:40:29.408 052 17423.65 28.51 53826.33 88888.00 2009-02-21 11:40:29.908 052 17423.60 28.46 53826.39 88888.00 2009-02-21 11:40:30.408 052 17423.67 28.47 53826.41 88888.00 2009-02-21 11:40:30.908 052 17423.72 28.46 53826.30 88888.00 2009-02-21 11:40:31.408 052 17423.79 28.52 53826.33 88888.00 2009-02-21 11:40:31.908 052 17423.75 28.49 53826.39 88888.00 2009-02-21 11:40:32.408 052 17423.76 28.43 53826.37 88888.00 2009-02-21 11:40:32.908 052 17423.86 28.48 53826.30 88888.00 2009-02-21 11:40:33.408 052 17423.80 28.53 53826.27 88888.00 2009-02-21 11:40:33.908 052 17423.72 28.54 53826.31 88888.00 2009-02-21 11:40:34.408 052 17423.70 28.50 53826.31 88888.00 2009-02-21 11:40:34.908 052 17423.78 28.48 53826.34 88888.00 2009-02-21 11:40:35.408 052 17423.80 28.42 53826.36 88888.00 2009-02-21 11:40:35.908 052 17423.80 28.39 53826.31 88888.00 2009-02-21 11:40:36.408 052 17423.83 28.43 53826.30 88888.00 2009-02-21 11:40:36.908 052 17423.86 28.39 53826.28 88888.00 2009-02-21 11:40:37.408 052 17423.85 28.37 53826.26 88888.00 2009-02-21 11:40:37.908 052 17423.86 28.37 53826.28 88888.00 2009-02-21 11:40:38.408 052 17423.88 28.38 53826.25 88888.00 2009-02-21 11:40:38.908 052 17423.90 28.38 53826.30 88888.00 2009-02-21 11:40:39.408 052 17423.92 28.49 53826.36 88888.00 2009-02-21 11:40:39.908 052 17423.93 28.50 53826.35 88888.00 2009-02-21 11:40:40.408 052 17423.95 28.48 53826.41 88888.00 2009-02-21 11:40:40.908 052 17424.02 28.40 53826.41 88888.00 2009-02-21 11:40:41.408 052 17424.05 28.34 53826.31 88888.00 2009-02-21 11:40:41.908 052 17424.00 28.35 53826.26 88888.00 2009-02-21 11:40:42.408 052 17423.99 28.42 53826.33 88888.00 2009-02-21 11:40:42.908 052 17424.00 28.46 53826.28 88888.00 2009-02-21 11:40:43.408 052 17424.02 28.38 53826.27 88888.00 2009-02-21 11:40:43.908 052 17423.99 28.41 53826.33 88888.00 2009-02-21 11:40:44.408 052 17423.93 28.39 53826.28 88888.00 2009-02-21 11:40:44.908 052 17423.87 28.41 53826.35 88888.00 2009-02-21 11:40:45.408 052 17423.93 28.39 53826.47 88888.00 2009-02-21 11:40:45.908 052 17423.94 28.30 53826.39 88888.00 2009-02-21 11:40:46.408 052 17423.97 28.30 53826.30 88888.00 2009-02-21 11:40:46.908 052 17423.98 28.34 53826.30 88888.00 2009-02-21 11:40:47.408 052 17423.98 28.27 53826.28 88888.00 2009-02-21 11:40:47.908 052 17424.03 28.29 53826.33 88888.00 2009-02-21 11:40:48.408 052 17424.02 28.28 53826.35 88888.00 2009-02-21 11:40:48.908 052 17423.94 28.32 53826.33 88888.00 2009-02-21 11:40:49.408 052 17423.89 28.22 53826.41 88888.00 2009-02-21 11:40:49.908 052 17423.94 28.23 53826.43 88888.00 2009-02-21 11:40:50.408 052 17424.06 28.30 53826.30 88888.00 2009-02-21 11:40:50.908 052 17424.08 28.28 53826.28 88888.00 2009-02-21 11:40:51.408 052 17424.08 28.30 53826.33 88888.00 2009-02-21 11:40:51.908 052 17423.97 28.23 53826.45 88888.00 2009-02-21 11:40:52.408 052 17423.94 28.23 53826.43 88888.00 2009-02-21 11:40:52.908 052 17423.96 28.27 53826.38 88888.00 2009-02-21 11:40:53.408 052 17424.04 28.27 53826.35 88888.00 2009-02-21 11:40:53.908 052 17424.02 28.23 53826.38 88888.00 2009-02-21 11:40:54.408 052 17424.04 28.25 53826.35 88888.00 2009-02-21 11:40:54.908 052 17424.07 28.23 53826.31 88888.00 2009-02-21 11:40:55.408 052 17424.09 28.24 53826.32 88888.00 2009-02-21 11:40:55.908 052 17424.08 28.24 53826.33 88888.00 2009-02-21 11:40:56.408 052 17424.11 28.27 53826.35 88888.00 2009-02-21 11:40:56.908 052 17424.05 28.21 53826.24 88888.00 2009-02-21 11:40:57.408 052 17424.03 28.17 53826.33 88888.00 2009-02-21 11:40:57.908 052 17424.00 28.17 53826.35 88888.00 2009-02-21 11:40:58.408 052 17424.05 28.21 53826.33 88888.00 2009-02-21 11:40:58.908 052 17424.10 28.15 53826.32 88888.00 2009-02-21 11:40:59.408 052 17424.14 28.11 53826.35 88888.00 2009-02-21 11:40:59.908 052 17424.13 28.18 53826.31 88888.00 2009-02-21 11:41:00.408 052 17424.15 28.22 53826.25 88888.00 2009-02-21 11:41:00.908 052 17424.13 28.24 53826.25 88888.00 2009-02-21 11:41:01.408 052 17424.06 28.29 53826.23 88888.00 2009-02-21 11:41:01.908 052 17424.04 28.21 53826.24 88888.00 2009-02-21 11:41:02.408 052 17424.09 28.19 53826.15 88888.00 2009-02-21 11:41:02.908 052 17424.14 28.18 53826.20 88888.00 2009-02-21 11:41:03.408 052 17424.17 28.21 53826.23 88888.00 2009-02-21 11:41:03.908 052 17424.20 28.24 53826.27 88888.00 2009-02-21 11:41:04.408 052 17424.11 28.22 53826.30 88888.00 2009-02-21 11:41:04.908 052 17424.15 28.17 53826.23 88888.00 2009-02-21 11:41:05.408 052 17424.17 28.20 53826.19 88888.00 2009-02-21 11:41:05.908 052 17424.15 28.17 53826.23 88888.00 2009-02-21 11:41:06.408 052 17424.06 28.18 53826.32 88888.00 2009-02-21 11:41:06.908 052 17424.06 28.20 53826.31 88888.00 2009-02-21 11:41:07.408 052 17424.10 28.18 53826.31 88888.00 2009-02-21 11:41:07.908 052 17424.11 28.14 53826.34 88888.00 2009-02-21 11:41:08.408 052 17424.11 28.15 53826.34 88888.00 2009-02-21 11:41:08.908 052 17424.11 28.19 53826.38 88888.00 2009-02-21 11:41:09.408 052 17424.02 28.20 53826.31 88888.00 2009-02-21 11:41:09.908 052 17424.06 28.25 53826.27 88888.00 2009-02-21 11:41:10.408 052 17424.08 28.23 53826.27 88888.00 2009-02-21 11:41:10.908 052 17424.03 28.24 53826.22 88888.00 2009-02-21 11:41:11.408 052 17424.07 28.25 53826.21 88888.00 2009-02-21 11:41:11.908 052 17424.05 28.34 53826.26 88888.00 2009-02-21 11:41:12.408 052 17424.08 28.27 53826.28 88888.00 2009-02-21 11:41:12.908 052 17424.04 28.20 53826.33 88888.00 2009-02-21 11:41:13.408 052 17423.98 28.18 53826.28 88888.00 2009-02-21 11:41:13.908 052 17423.97 28.22 53826.27 88888.00 2009-02-21 11:41:14.408 052 17424.08 28.23 53826.31 88888.00 2009-02-21 11:41:14.908 052 17424.06 28.33 53826.33 88888.00 2009-02-21 11:41:15.408 052 17424.10 28.39 53826.34 88888.00 2009-02-21 11:41:15.908 052 17424.15 28.37 53826.42 88888.00 2009-02-21 11:41:16.408 052 17424.11 28.38 53826.48 88888.00 2009-02-21 11:41:16.908 052 17424.08 28.41 53826.42 88888.00 2009-02-21 11:41:17.408 052 17423.98 28.40 53826.32 88888.00 2009-02-21 11:41:17.908 052 17423.95 28.39 53826.28 88888.00 2009-02-21 11:41:18.408 052 17424.00 28.41 53826.22 88888.00 2009-02-21 11:41:18.908 052 17424.07 28.41 53826.25 88888.00 2009-02-21 11:41:19.408 052 17424.07 28.41 53826.30 88888.00 2009-02-21 11:41:19.908 052 17424.08 28.43 53826.35 88888.00 2009-02-21 11:41:20.408 052 17424.14 28.43 53826.31 88888.00 2009-02-21 11:41:20.908 052 17424.17 28.42 53826.33 88888.00 2009-02-21 11:41:21.408 052 17424.17 28.43 53826.37 88888.00 2009-02-21 11:41:21.908 052 17424.20 28.39 53826.37 88888.00 2009-02-21 11:41:22.408 052 17424.23 28.43 53826.41 88888.00 2009-02-21 11:41:22.908 052 17424.31 28.48 53826.39 88888.00 2009-02-21 11:41:23.408 052 17424.20 28.46 53826.34 88888.00 2009-02-21 11:41:23.908 052 17424.20 28.40 53826.34 88888.00 2009-02-21 11:41:24.408 052 17424.19 28.41 53826.38 88888.00 2009-02-21 11:41:24.908 052 17424.10 28.42 53826.45 88888.00 2009-02-21 11:41:25.408 052 17424.10 28.44 53826.45 88888.00 2009-02-21 11:41:25.908 052 17424.11 28.43 53826.45 88888.00 2009-02-21 11:41:26.408 052 17424.02 28.42 53826.31 88888.00 2009-02-21 11:41:26.908 052 17424.06 28.46 53826.30 88888.00 2009-02-21 11:41:27.408 052 17424.06 28.51 53826.31 88888.00 2009-02-21 11:41:27.908 052 17424.04 28.50 53826.34 88888.00 2009-02-21 11:41:28.408 052 17424.06 28.48 53826.32 88888.00 2009-02-21 11:41:28.908 052 17424.06 28.47 53826.28 88888.00 2009-02-21 11:41:29.408 052 17424.03 28.43 53826.24 88888.00 2009-02-21 11:41:29.908 052 17424.06 28.44 53826.22 88888.00 2009-02-21 11:41:30.408 052 17424.08 28.47 53826.20 88888.00 2009-02-21 11:41:30.908 052 17424.08 28.50 53826.25 88888.00 2009-02-21 11:41:31.408 052 17423.98 28.56 53826.21 88888.00 2009-02-21 11:41:31.908 052 17424.02 28.48 53826.27 88888.00 2009-02-21 11:41:32.405 052 17424.04 28.41 53826.26 88888.00 2009-02-21 11:41:32.905 052 17424.03 28.47 53826.30 88888.00 2009-02-21 11:41:33.405 052 17423.97 28.52 53826.37 88888.00 2009-02-21 11:41:33.905 052 17423.99 28.48 53826.31 88888.00 2009-02-21 11:41:34.405 052 17424.08 28.42 53826.24 88888.00 2009-02-21 11:41:34.905 052 17424.09 28.42 53826.19 88888.00 2009-02-21 11:41:35.405 052 17424.08 28.42 53826.22 88888.00 2009-02-21 11:41:35.905 052 17424.02 28.44 53826.21 88888.00 2009-02-21 11:41:36.405 052 17424.05 28.52 53826.22 88888.00 2009-02-21 11:41:36.905 052 17424.06 28.49 53826.37 88888.00 2009-02-21 11:41:37.405 052 17424.13 28.43 53826.37 88888.00 2009-02-21 11:41:37.905 052 17424.16 28.44 53826.32 88888.00 2009-02-21 11:41:38.405 052 17424.14 28.46 53826.35 88888.00 2009-02-21 11:41:38.905 052 17424.14 28.46 53826.44 88888.00 2009-02-21 11:41:39.405 052 17424.09 28.47 53826.44 88888.00 2009-02-21 11:41:39.905 052 17424.13 28.48 53826.33 88888.00 2009-02-21 11:41:40.405 052 17424.06 28.52 53826.32 88888.00 2009-02-21 11:41:40.905 052 17424.04 28.60 53826.36 88888.00 2009-02-21 11:41:41.405 052 17424.07 28.57 53826.46 88888.00 2009-02-21 11:41:41.905 052 17424.00 28.60 53826.45 88888.00 2009-02-21 11:41:42.405 052 17424.00 28.59 53826.50 88888.00 2009-02-21 11:41:42.905 052 17424.03 28.59 53826.45 88888.00 2009-02-21 11:41:43.405 052 17423.97 28.60 53826.42 88888.00 2009-02-21 11:41:43.905 052 17423.96 28.64 53826.33 88888.00 2009-02-21 11:41:44.405 052 17424.07 28.70 53826.35 88888.00 2009-02-21 11:41:44.905 052 17424.19 28.66 53826.52 88888.00 2009-02-21 11:41:45.405 052 17424.16 28.68 53826.47 88888.00 2009-02-21 11:41:45.905 052 17424.18 28.68 53826.42 88888.00 2009-02-21 11:41:46.405 052 17424.19 28.62 53826.35 88888.00 2009-02-21 11:41:46.905 052 17424.23 28.58 53826.33 88888.00 2009-02-21 11:41:47.405 052 17424.25 28.57 53826.34 88888.00 2009-02-21 11:41:47.905 052 17424.25 28.62 53826.36 88888.00 2009-02-21 11:41:48.405 052 17424.21 28.66 53826.37 88888.00 2009-02-21 11:41:48.905 052 17424.21 28.62 53826.39 88888.00 2009-02-21 11:41:49.405 052 17424.26 28.61 53826.35 88888.00 2009-02-21 11:41:49.905 052 17424.27 28.61 53826.35 88888.00 2009-02-21 11:41:50.405 052 17424.29 28.68 53826.42 88888.00 2009-02-21 11:41:50.905 052 17424.38 28.66 53826.49 88888.00 2009-02-21 11:41:51.405 052 17424.39 28.63 53826.39 88888.00 2009-02-21 11:41:51.905 052 17424.33 28.60 53826.32 88888.00 2009-02-21 11:41:52.405 052 17424.29 28.56 53826.37 88888.00 2009-02-21 11:41:52.905 052 17424.28 28.51 53826.46 88888.00 2009-02-21 11:41:53.405 052 17424.25 28.57 53826.43 88888.00 2009-02-21 11:41:53.905 052 17424.33 28.56 53826.34 88888.00 2009-02-21 11:41:54.405 052 17424.36 28.52 53826.30 88888.00 2009-02-21 11:41:54.905 052 17424.37 28.52 53826.33 88888.00 2009-02-21 11:41:55.405 052 17424.40 28.56 53826.41 88888.00 2009-02-21 11:41:55.905 052 17424.39 28.52 53826.47 88888.00 2009-02-21 11:41:56.405 052 17424.43 28.51 53826.48 88888.00 2009-02-21 11:41:56.905 052 17424.37 28.48 53826.37 88888.00 2009-02-21 11:41:57.405 052 17424.36 28.42 53826.33 88888.00 2009-02-21 11:41:57.905 052 17424.33 28.39 53826.38 88888.00 2009-02-21 11:41:58.405 052 17424.30 28.43 53826.44 88888.00 2009-02-21 11:41:58.905 052 17424.29 28.46 53826.43 88888.00 2009-02-21 11:41:59.405 052 17424.40 28.35 53826.33 88888.00 2009-02-21 11:41:59.905 052 17424.39 28.35 53826.27 88888.00 2009-02-21 11:42:00.405 052 17424.43 28.30 53826.22 88888.00 2009-02-21 11:42:00.905 052 17424.38 28.30 53826.26 88888.00 2009-02-21 11:42:01.405 052 17424.38 28.33 53826.33 88888.00 2009-02-21 11:42:01.905 052 17424.35 28.34 53826.42 88888.00 2009-02-21 11:42:02.405 052 17424.36 28.29 53826.46 88888.00 2009-02-21 11:42:02.905 052 17424.30 28.23 53826.46 88888.00 2009-02-21 11:42:03.405 052 17424.36 28.18 53826.50 88888.00 2009-02-21 11:42:03.905 052 17424.36 28.19 53826.54 88888.00 2009-02-21 11:42:04.405 052 17424.29 28.12 53826.49 88888.00 2009-02-21 11:42:04.905 052 17424.35 28.14 53826.46 88888.00 2009-02-21 11:42:05.405 052 17424.26 28.08 53826.46 88888.00 2009-02-21 11:42:05.905 052 17424.28 28.05 53826.46 88888.00 2009-02-21 11:42:06.405 052 17424.33 28.00 53826.47 88888.00 2009-02-21 11:42:06.905 052 17424.30 27.92 53826.43 88888.00 2009-02-21 11:42:07.405 052 17424.37 27.86 53826.41 88888.00 2009-02-21 11:42:07.905 052 17424.41 27.79 53826.48 88888.00 2009-02-21 11:42:08.405 052 17424.38 27.83 53826.53 88888.00 2009-02-21 11:42:08.905 052 17424.38 27.86 53826.56 88888.00 2009-02-21 11:42:09.405 052 17424.41 27.89 53826.49 88888.00 2009-02-21 11:42:09.905 052 17424.33 27.84 53826.38 88888.00 2009-02-21 11:42:10.405 052 17424.29 27.81 53826.47 88888.00 2009-02-21 11:42:10.905 052 17424.40 27.82 53826.56 88888.00 2009-02-21 11:42:11.405 052 17424.43 27.79 53826.61 88888.00 2009-02-21 11:42:11.905 052 17424.39 27.71 53826.60 88888.00 2009-02-21 11:42:12.405 052 17424.38 27.75 53826.50 88888.00 2009-02-21 11:42:12.905 052 17424.40 27.71 53826.45 88888.00 2009-02-21 11:42:13.405 052 17424.48 27.69 53826.37 88888.00 2009-02-21 11:42:13.905 052 17424.54 27.73 53826.35 88888.00 2009-02-21 11:42:14.405 052 17424.41 27.72 53826.43 88888.00 2009-02-21 11:42:14.905 052 17424.40 27.74 53826.44 88888.00 2009-02-21 11:42:15.405 052 17424.46 27.73 53826.46 88888.00 2009-02-21 11:42:15.905 052 17424.35 27.68 53826.50 88888.00 2009-02-21 11:42:16.405 052 17424.30 27.68 53826.52 88888.00 2009-02-21 11:42:16.905 052 17424.30 27.69 53826.43 88888.00 2009-02-21 11:42:17.405 052 17424.37 27.71 53826.38 88888.00 2009-02-21 11:42:17.905 052 17424.30 27.66 53826.32 88888.00 2009-02-21 11:42:18.405 052 17424.36 27.56 53826.31 88888.00 2009-02-21 11:42:18.905 052 17424.37 27.54 53826.36 88888.00 2009-02-21 11:42:19.405 052 17424.41 27.57 53826.33 88888.00 2009-02-21 11:42:19.905 052 17424.38 27.61 53826.42 88888.00 2009-02-21 11:42:20.405 052 17424.46 27.63 53826.45 88888.00 2009-02-21 11:42:20.905 052 17424.45 27.68 53826.44 88888.00 2009-02-21 11:42:21.405 052 17424.49 27.66 53826.39 88888.00 2009-02-21 11:42:21.905 052 17424.50 27.64 53826.27 88888.00 2009-02-21 11:42:22.405 052 17424.54 27.56 53826.28 88888.00 2009-02-21 11:42:22.905 052 17424.53 27.55 53826.36 88888.00 2009-02-21 11:42:23.405 052 17424.58 27.61 53826.35 88888.00 2009-02-21 11:42:23.905 052 17424.55 27.64 53826.37 88888.00 2009-02-21 11:42:24.405 052 17424.43 27.63 53826.39 88888.00 2009-02-21 11:42:24.905 052 17424.39 27.54 53826.43 88888.00 2009-02-21 11:42:25.405 052 17424.54 27.43 53826.37 88888.00 2009-02-21 11:42:25.905 052 17424.51 27.37 53826.36 88888.00 2009-02-21 11:42:26.405 052 17424.54 27.36 53826.37 88888.00 2009-02-21 11:42:26.905 052 17424.61 27.35 53826.37 88888.00 2009-02-21 11:42:27.405 052 17424.57 27.36 53826.37 88888.00 2009-02-21 11:42:27.905 052 17424.57 27.40 53826.44 88888.00 2009-02-21 11:42:28.405 052 17424.56 27.34 53826.41 88888.00 2009-02-21 11:42:28.905 052 17424.59 27.33 53826.38 88888.00 2009-02-21 11:42:29.405 052 17424.57 27.25 53826.41 88888.00 2009-02-21 11:42:29.905 052 17424.59 27.21 53826.45 88888.00 2009-02-21 11:42:30.405 052 17424.59 27.21 53826.44 88888.00 2009-02-21 11:42:30.905 052 17424.55 27.26 53826.38 88888.00 2009-02-21 11:42:31.405 052 17424.53 27.26 53826.24 88888.00 2009-02-21 11:42:31.905 052 17424.57 27.16 53826.23 88888.00 2009-02-21 11:42:32.405 052 17424.61 27.08 53826.34 88888.00 2009-02-21 11:42:32.905 052 17424.58 27.14 53826.46 88888.00 2009-02-21 11:42:33.405 052 17424.61 27.17 53826.52 88888.00 2009-02-21 11:42:33.905 052 17424.62 27.08 53826.49 88888.00 2009-02-21 11:42:34.405 052 17424.59 27.12 53826.39 88888.00 2009-02-21 11:42:34.905 052 17424.57 27.12 53826.35 88888.00 2009-02-21 11:42:35.405 052 17424.64 27.06 53826.42 88888.00 2009-02-21 11:42:35.905 052 17424.57 27.05 53826.37 88888.00 2009-02-21 11:42:36.405 052 17424.62 26.96 53826.39 88888.00 2009-02-21 11:42:36.905 052 17424.60 26.95 53826.38 88888.00 2009-02-21 11:42:37.405 052 17424.62 26.98 53826.36 88888.00 2009-02-21 11:42:37.905 052 17424.59 26.92 53826.38 88888.00 2009-02-21 11:42:38.405 052 17424.56 26.92 53826.34 88888.00 2009-02-21 11:42:38.905 052 17424.54 26.85 53826.32 88888.00 2009-02-21 11:42:39.405 052 17424.55 26.78 53826.30 88888.00 2009-02-21 11:42:39.905 052 17424.59 26.79 53826.22 88888.00 2009-02-21 11:42:40.405 052 17424.60 26.74 53826.25 88888.00 2009-02-21 11:42:40.905 052 17424.56 26.74 53826.32 88888.00 2009-02-21 11:42:41.405 052 17424.55 26.73 53826.42 88888.00 2009-02-21 11:42:41.905 052 17424.60 26.69 53826.38 88888.00 2009-02-21 11:42:42.405 052 17424.59 26.63 53826.38 88888.00 2009-02-21 11:42:42.905 052 17424.49 26.68 53826.45 88888.00 2009-02-21 11:42:43.405 052 17424.50 26.74 53826.46 88888.00 2009-02-21 11:42:43.905 052 17424.47 26.65 53826.35 88888.00 2009-02-21 11:42:44.405 052 17424.58 26.61 53826.41 88888.00 2009-02-21 11:42:44.905 052 17424.65 26.52 53826.48 88888.00 2009-02-21 11:42:45.405 052 17424.66 26.49 53826.46 88888.00 2009-02-21 11:42:45.905 052 17424.62 26.49 53826.46 88888.00 2009-02-21 11:42:46.405 052 17424.70 26.39 53826.44 88888.00 2009-02-21 11:42:46.905 052 17424.76 26.39 53826.52 88888.00 2009-02-21 11:42:47.405 052 17424.78 26.39 53826.48 88888.00 2009-02-21 11:42:47.905 052 17424.76 26.36 53826.43 88888.00 2009-02-21 11:42:48.405 052 17424.67 26.32 53826.50 88888.00 2009-02-21 11:42:48.905 052 17424.65 26.30 53826.44 88888.00 2009-02-21 11:42:49.405 052 17424.71 26.23 53826.33 88888.00 2009-02-21 11:42:49.905 052 17424.64 26.18 53826.28 88888.00 2009-02-21 11:42:50.405 052 17424.61 26.17 53826.30 88888.00 2009-02-21 11:42:50.905 052 17424.64 26.13 53826.36 88888.00 2009-02-21 11:42:51.405 052 17424.61 26.12 53826.43 88888.00 2009-02-21 11:42:51.905 052 17424.57 26.09 53826.45 88888.00 2009-02-21 11:42:52.405 052 17424.62 26.02 53826.41 88888.00 2009-02-21 11:42:52.905 052 17424.74 25.96 53826.38 88888.00 2009-02-21 11:42:53.405 052 17424.75 25.98 53826.42 88888.00 2009-02-21 11:42:53.905 052 17424.77 25.96 53826.47 88888.00 2009-02-21 11:42:54.405 052 17424.85 25.94 53826.39 88888.00 2009-02-21 11:42:54.905 052 17424.82 25.87 53826.38 88888.00 2009-02-21 11:42:55.405 052 17424.87 25.83 53826.48 88888.00 2009-02-21 11:42:55.905 052 17424.89 25.80 53826.46 88888.00 2009-02-21 11:42:56.405 052 17424.82 25.77 53826.50 88888.00 2009-02-21 11:42:56.905 052 17424.85 25.74 53826.43 88888.00 2009-02-21 11:42:57.405 052 17424.85 25.69 53826.35 88888.00 2009-02-21 11:42:57.905 052 17424.91 25.69 53826.31 88888.00 2009-02-21 11:42:58.405 052 17424.90 25.69 53826.33 88888.00 2009-02-21 11:42:58.905 052 17424.82 25.61 53826.37 88888.00 2009-02-21 11:42:59.405 052 17424.96 25.61 53826.37 88888.00 2009-02-21 11:42:59.905 052 17424.99 25.58 53826.38 88888.00 2009-02-21 11:43:00.405 052 17424.91 25.55 53826.35 88888.00 2009-02-21 11:43:00.905 052 17424.91 25.48 53826.36 88888.00 2009-02-21 11:43:01.405 052 17424.92 25.50 53826.35 88888.00 2009-02-21 11:43:01.905 052 17424.88 25.54 53826.31 88888.00 2009-02-21 11:43:02.405 052 17424.88 25.50 53826.41 88888.00 2009-02-21 11:43:02.905 052 17424.97 25.41 53826.44 88888.00 2009-02-21 11:43:03.405 052 17424.85 25.37 53826.50 88888.00 2009-02-21 11:43:03.905 052 17424.89 25.36 53826.39 88888.00 2009-02-21 11:43:04.405 052 17424.96 25.38 53826.35 88888.00 2009-02-21 11:43:04.905 052 17424.97 25.38 53826.37 88888.00 2009-02-21 11:43:05.405 052 17424.89 25.34 53826.30 88888.00 2009-02-21 11:43:05.905 052 17424.92 25.29 53826.25 88888.00 2009-02-21 11:43:06.405 052 17424.97 25.21 53826.24 88888.00 2009-02-21 11:43:06.905 052 17424.94 25.21 53826.25 88888.00 2009-02-21 11:43:07.405 052 17425.00 25.21 53826.32 88888.00 2009-02-21 11:43:07.905 052 17425.04 25.24 53826.34 88888.00 2009-02-21 11:43:08.405 052 17424.98 25.24 53826.30 88888.00 2009-02-21 11:43:08.905 052 17424.99 25.22 53826.35 88888.00 2009-02-21 11:43:09.405 052 17425.00 25.15 53826.30 88888.00 2009-02-21 11:43:09.905 052 17424.91 25.06 53826.31 88888.00 2009-02-21 11:43:10.405 052 17424.92 25.09 53826.38 88888.00 2009-02-21 11:43:10.905 052 17424.96 25.09 53826.42 88888.00 2009-02-21 11:43:11.405 052 17425.00 25.05 53826.32 88888.00 2009-02-21 11:43:11.905 052 17425.04 25.00 53826.22 88888.00 2009-02-21 11:43:12.405 052 17425.05 24.97 53826.31 88888.00 2009-02-21 11:43:12.905 052 17425.02 24.93 53826.28 88888.00 2009-02-21 11:43:13.405 052 17425.10 24.91 53826.30 88888.00 2009-02-21 11:43:13.905 052 17425.20 24.91 53826.27 88888.00 2009-02-21 11:43:14.405 052 17425.20 24.89 53826.32 88888.00 2009-02-21 11:43:14.905 052 17425.20 24.88 53826.34 88888.00 2009-02-21 11:43:15.405 052 17425.26 24.87 53826.33 88888.00 2009-02-21 11:43:15.905 052 17425.22 24.87 53826.30 88888.00 2009-02-21 11:43:16.405 052 17425.25 24.82 53826.32 88888.00 2009-02-21 11:43:16.905 052 17425.27 24.78 53826.28 88888.00 2009-02-21 11:43:17.405 052 17425.29 24.80 53826.37 88888.00 2009-02-21 11:43:17.905 052 17425.28 24.83 53826.33 88888.00 2009-02-21 11:43:18.405 052 17425.26 24.79 53826.34 88888.00 2009-02-21 11:43:18.905 052 17425.26 24.79 53826.43 88888.00 2009-02-21 11:43:19.405 052 17425.29 24.78 53826.34 88888.00 2009-02-21 11:43:19.905 052 17425.36 24.72 53826.31 88888.00 2009-02-21 11:43:20.405 052 17425.41 24.72 53826.30 88888.00 2009-02-21 11:43:20.905 052 17425.42 24.72 53826.33 88888.00 2009-02-21 11:43:21.405 052 17425.43 24.80 53826.43 88888.00 2009-02-21 11:43:21.905 052 17425.49 24.74 53826.43 88888.00 2009-02-21 11:43:22.405 052 17425.47 24.72 53826.30 88888.00 2009-02-21 11:43:22.905 052 17425.56 24.73 53826.21 88888.00 2009-02-21 11:43:23.405 052 17425.59 24.71 53826.17 88888.00 2009-02-21 11:43:23.905 052 17425.57 24.70 53826.28 88888.00 2009-02-21 11:43:24.405 052 17425.61 24.62 53826.37 88888.00 2009-02-21 11:43:24.905 052 17425.73 24.61 53826.35 88888.00 2009-02-21 11:43:25.405 052 17425.82 24.67 53826.31 88888.00 2009-02-21 11:43:25.905 052 17425.74 24.61 53826.32 88888.00 2009-02-21 11:43:26.405 052 17425.74 24.61 53826.38 88888.00 2009-02-21 11:43:26.905 052 17425.71 24.66 53826.35 88888.00 2009-02-21 11:43:27.405 052 17425.76 24.56 53826.24 88888.00 2009-02-21 11:43:27.905 052 17425.83 24.51 53826.24 88888.00 2009-02-21 11:43:28.405 052 17425.86 24.53 53826.30 88888.00 2009-02-21 11:43:28.905 052 17425.86 24.57 53826.31 88888.00 2009-02-21 11:43:29.405 052 17425.90 24.66 53826.17 88888.00 2009-02-21 11:43:29.905 052 17425.97 24.62 53826.06 88888.00 2009-02-21 11:43:30.405 052 17425.98 24.59 53826.15 88888.00 2009-02-21 11:43:30.905 052 17426.03 24.61 53826.23 88888.00 2009-02-21 11:43:31.405 052 17426.01 24.62 53826.32 88888.00 2009-02-21 11:43:31.905 052 17426.05 24.66 53826.28 88888.00 2009-02-21 11:43:32.405 052 17426.11 24.67 53826.21 88888.00 2009-02-21 11:43:32.905 052 17426.07 24.64 53826.10 88888.00 2009-02-21 11:43:33.405 052 17426.08 24.70 53826.11 88888.00 2009-02-21 11:43:33.905 052 17426.13 24.69 53826.12 88888.00 2009-02-21 11:43:34.405 052 17426.19 24.71 53826.13 88888.00 2009-02-21 11:43:34.905 052 17426.22 24.67 53826.16 88888.00 2009-02-21 11:43:35.405 052 17426.23 24.68 53826.20 88888.00 2009-02-21 11:43:35.905 052 17426.21 24.68 53826.10 88888.00 2009-02-21 11:43:36.405 052 17426.25 24.69 53826.06 88888.00 2009-02-21 11:43:36.905 052 17426.28 24.74 53826.11 88888.00 2009-02-21 11:43:37.405 052 17426.32 24.76 53826.14 88888.00 2009-02-21 11:43:37.905 052 17426.33 24.74 53826.10 88888.00 2009-02-21 11:43:38.405 052 17426.48 24.73 53826.17 88888.00 2009-02-21 11:43:38.905 052 17426.52 24.71 53826.22 88888.00 2009-02-21 11:43:39.405 052 17426.49 24.74 53826.14 88888.00 2009-02-21 11:43:39.905 052 17426.48 24.80 53826.08 88888.00 2009-02-21 11:43:40.405 052 17426.51 24.80 53826.11 88888.00 2009-02-21 11:43:40.905 052 17426.51 24.85 53826.12 88888.00 2009-02-21 11:43:41.405 052 17426.49 24.91 53826.12 88888.00 2009-02-21 11:43:41.905 052 17426.60 24.95 53826.09 88888.00 2009-02-21 11:43:42.405 052 17426.64 24.93 53826.00 88888.00 2009-02-21 11:43:42.905 052 17426.63 25.00 53825.99 88888.00 2009-02-21 11:43:43.405 052 17426.62 24.97 53826.03 88888.00 2009-02-21 11:43:43.905 052 17426.63 25.02 53826.01 88888.00 2009-02-21 11:43:44.405 052 17426.65 25.05 53825.94 88888.00 2009-02-21 11:43:44.905 052 17426.63 25.00 53825.94 88888.00 2009-02-21 11:43:45.405 052 17426.69 25.02 53826.04 88888.00 2009-02-21 11:43:45.905 052 17426.70 25.05 53825.99 88888.00 2009-02-21 11:43:46.405 052 17426.80 24.97 53826.01 88888.00 2009-02-21 11:43:46.905 052 17426.81 25.00 53826.10 88888.00 2009-02-21 11:43:47.405 052 17426.80 25.05 53826.04 88888.00 2009-02-21 11:43:47.905 052 17426.74 25.06 53826.01 88888.00 2009-02-21 11:43:48.405 052 17426.72 25.10 53826.02 88888.00 2009-02-21 11:43:48.905 052 17426.74 25.25 53826.10 88888.00 2009-02-21 11:43:49.405 052 17426.73 25.30 53826.11 88888.00 2009-02-21 11:43:49.905 052 17426.68 25.34 53826.09 88888.00 2009-02-21 11:43:50.405 052 17426.70 25.35 53826.13 88888.00 2009-02-21 11:43:50.905 052 17426.78 25.34 53826.03 88888.00 2009-02-21 11:43:51.405 052 17426.86 25.37 53825.93 88888.00 2009-02-21 11:43:51.905 052 17426.86 25.44 53826.00 88888.00 2009-02-21 11:43:52.405 052 17426.85 25.47 53825.94 88888.00 2009-02-21 11:43:52.905 052 17426.81 25.48 53825.99 88888.00 2009-02-21 11:43:53.405 052 17426.83 25.49 53825.99 88888.00 2009-02-21 11:43:53.905 052 17426.94 25.47 53825.98 88888.00 2009-02-21 11:43:54.405 052 17426.90 25.48 53825.93 88888.00 2009-02-21 11:43:54.905 052 17426.89 25.52 53825.89 88888.00 2009-02-21 11:43:55.405 052 17426.89 25.55 53825.91 88888.00 2009-02-21 11:43:55.905 052 17426.92 25.64 53825.97 88888.00 2009-02-21 11:43:56.405 052 17426.95 25.70 53825.89 88888.00 2009-02-21 11:43:56.905 052 17426.98 25.66 53825.85 88888.00 2009-02-21 11:43:57.405 052 17427.03 25.65 53825.87 88888.00 2009-02-21 11:43:57.905 052 17427.02 25.67 53825.90 88888.00 2009-02-21 11:43:58.405 052 17426.99 25.78 53825.90 88888.00 2009-02-21 11:43:58.905 052 17427.00 25.84 53825.79 88888.00 2009-02-21 11:43:59.405 052 17427.03 25.87 53825.76 88888.00 2009-02-21 11:43:59.905 052 17427.07 25.88 53825.77 88888.00 2009-02-21 11:44:00.405 052 17427.03 25.86 53825.83 88888.00 2009-02-21 11:44:00.905 052 17427.07 25.87 53825.88 88888.00 2009-02-21 11:44:01.405 052 17427.09 25.85 53825.94 88888.00 2009-02-21 11:44:01.905 052 17427.11 25.87 53825.90 88888.00 2009-02-21 11:44:02.405 052 17427.10 25.93 53825.78 88888.00 2009-02-21 11:44:02.905 052 17427.13 25.97 53825.87 88888.00 2009-02-21 11:44:03.405 052 17427.20 26.00 53826.00 88888.00 2009-02-21 11:44:03.905 052 17427.20 26.02 53825.96 88888.00 2009-02-21 11:44:04.405 052 17427.14 26.10 53825.85 88888.00 2009-02-21 11:44:04.905 052 17427.05 26.08 53825.83 88888.00 2009-02-21 11:44:05.405 052 17427.12 26.05 53825.81 88888.00 2009-02-21 11:44:05.905 052 17427.06 26.12 53825.91 88888.00 2009-02-21 11:44:06.402 052 17427.05 26.17 53825.96 88888.00 2009-02-21 11:44:06.902 052 17427.16 26.19 53825.93 88888.00 2009-02-21 11:44:07.402 052 17427.11 26.17 53825.93 88888.00 2009-02-21 11:44:07.902 052 17427.07 26.23 53825.86 88888.00 2009-02-21 11:44:08.402 052 17427.12 26.26 53825.80 88888.00 2009-02-21 11:44:08.902 052 17427.14 26.32 53825.80 88888.00 2009-02-21 11:44:09.402 052 17427.14 26.33 53825.76 88888.00 2009-02-21 11:44:09.902 052 17427.11 26.35 53825.76 88888.00 2009-02-21 11:44:10.402 052 17427.09 26.35 53825.83 88888.00 2009-02-21 11:44:10.902 052 17427.09 26.39 53825.86 88888.00 2009-02-21 11:44:11.402 052 17427.05 26.44 53825.83 88888.00 2009-02-21 11:44:11.902 052 17427.02 26.39 53825.91 88888.00 2009-02-21 11:44:12.402 052 17427.10 26.45 53825.86 88888.00 2009-02-21 11:44:12.902 052 17427.14 26.47 53825.85 88888.00 2009-02-21 11:44:13.402 052 17427.16 26.53 53825.83 88888.00 2009-02-21 11:44:13.902 052 17427.17 26.56 53825.93 88888.00 2009-02-21 11:44:14.402 052 17427.12 26.53 53825.96 88888.00 2009-02-21 11:44:14.902 052 17427.21 26.51 53825.97 88888.00 2009-02-21 11:44:15.402 052 17427.25 26.54 53825.99 88888.00 2009-02-21 11:44:15.902 052 17427.27 26.57 53826.00 88888.00 2009-02-21 11:44:16.402 052 17427.29 26.61 53826.06 88888.00 2009-02-21 11:44:16.902 052 17427.21 26.61 53826.06 88888.00 2009-02-21 11:44:17.402 052 17427.16 26.61 53826.12 88888.00 2009-02-21 11:44:17.902 052 17427.20 26.68 53826.10 88888.00 2009-02-21 11:44:18.402 052 17427.19 26.74 53825.98 88888.00 2009-02-21 11:44:18.902 052 17427.20 26.72 53825.97 88888.00 2009-02-21 11:44:19.402 052 17427.30 26.73 53825.93 88888.00 2009-02-21 11:44:19.902 052 17427.29 26.73 53825.96 88888.00 2009-02-21 11:44:20.402 052 17427.31 26.72 53826.02 88888.00 2009-02-21 11:44:20.902 052 17427.25 26.69 53826.02 88888.00 2009-02-21 11:44:21.402 052 17427.22 26.68 53825.98 88888.00 2009-02-21 11:44:21.902 052 17427.24 26.77 53825.93 88888.00 2009-02-21 11:44:22.402 052 17427.27 26.84 53825.98 88888.00 2009-02-21 11:44:22.902 052 17427.14 26.78 53826.04 88888.00 2009-02-21 11:44:23.402 052 17427.19 26.79 53826.09 88888.00 2009-02-21 11:44:23.902 052 17427.21 26.83 53826.02 88888.00 2009-02-21 11:44:24.402 052 17427.11 26.87 53825.96 88888.00 2009-02-21 11:44:24.902 052 17427.06 26.91 53825.98 88888.00 2009-02-21 11:44:25.402 052 17427.07 26.90 53825.99 88888.00 2009-02-21 11:44:25.902 052 17427.19 26.85 53826.00 88888.00 2009-02-21 11:44:26.402 052 17427.13 26.84 53825.99 88888.00 2009-02-21 11:44:26.902 052 17427.14 26.88 53825.99 88888.00 2009-02-21 11:44:27.402 052 17427.17 26.88 53826.05 88888.00 2009-02-21 11:44:27.902 052 17427.17 26.94 53826.12 88888.00 2009-02-21 11:44:28.402 052 17427.20 27.01 53826.16 88888.00 2009-02-21 11:44:28.902 052 17427.15 26.98 53826.14 88888.00 2009-02-21 11:44:29.402 052 17427.15 26.98 53826.06 88888.00 2009-02-21 11:44:29.902 052 17427.20 26.98 53825.98 88888.00 2009-02-21 11:44:30.402 052 17427.13 26.95 53826.05 88888.00 2009-02-21 11:44:30.902 052 17427.07 27.01 53825.98 88888.00 2009-02-21 11:44:31.402 052 17427.19 26.98 53825.98 88888.00 2009-02-21 11:44:31.902 052 17427.06 27.02 53825.97 88888.00 2009-02-21 11:44:32.402 052 17427.03 27.01 53825.99 88888.00 2009-02-21 11:44:32.902 052 17427.13 27.01 53826.02 88888.00 2009-02-21 11:44:33.402 052 17427.13 27.04 53826.09 88888.00 2009-02-21 11:44:33.902 052 17427.10 27.10 53826.13 88888.00 2009-02-21 11:44:34.402 052 17427.05 27.10 53826.06 88888.00 2009-02-21 11:44:34.902 052 17427.10 27.07 53825.89 88888.00 2009-02-21 11:44:35.402 052 17427.16 27.10 53826.03 88888.00 2009-02-21 11:44:35.902 052 17427.21 27.13 53826.09 88888.00 2009-02-21 11:44:36.402 052 17427.16 27.10 53826.03 88888.00 2009-02-21 11:44:36.902 052 17427.07 27.13 53826.00 88888.00 2009-02-21 11:44:37.402 052 17427.14 27.27 53825.87 88888.00 2009-02-21 11:44:37.902 052 17427.24 27.30 53825.96 88888.00 2009-02-21 11:44:38.402 052 17427.23 27.30 53825.99 88888.00 2009-02-21 11:44:38.902 052 17427.15 27.23 53825.97 88888.00 2009-02-21 11:44:39.402 052 17427.17 27.21 53826.03 88888.00 2009-02-21 11:44:39.902 052 17427.23 27.23 53826.12 88888.00 2009-02-21 11:44:40.402 052 17427.25 27.26 53826.09 88888.00 2009-02-21 11:44:40.902 052 17427.19 27.23 53826.00 88888.00 2009-02-21 11:44:41.402 052 17427.13 27.25 53825.94 88888.00 2009-02-21 11:44:41.902 052 17427.19 27.25 53826.00 88888.00 2009-02-21 11:44:42.402 052 17427.23 27.25 53826.08 88888.00 2009-02-21 11:44:42.902 052 17427.26 27.20 53825.97 88888.00 2009-02-21 11:44:43.402 052 17427.19 27.17 53826.00 88888.00 2009-02-21 11:44:43.902 052 17427.14 27.18 53826.08 88888.00 2009-02-21 11:44:44.402 052 17427.19 27.22 53826.08 88888.00 2009-02-21 11:44:44.902 052 17427.26 27.25 53826.05 88888.00 2009-02-21 11:44:45.402 052 17427.30 27.35 53825.93 88888.00 2009-02-21 11:44:45.902 052 17427.20 27.39 53825.96 88888.00 2009-02-21 11:44:46.402 052 17427.15 27.31 53826.04 88888.00 2009-02-21 11:44:46.902 052 17427.09 27.34 53826.03 88888.00 2009-02-21 11:44:47.402 052 17427.24 27.39 53825.96 88888.00 2009-02-21 11:44:47.902 052 17427.30 27.36 53825.92 88888.00 2009-02-21 11:44:48.402 052 17427.24 27.31 53825.97 88888.00 2009-02-21 11:44:48.902 052 17427.25 27.31 53825.99 88888.00 2009-02-21 11:44:49.402 052 17427.24 27.35 53825.93 88888.00 2009-02-21 11:44:49.902 052 17427.21 27.43 53825.92 88888.00 2009-02-21 11:44:50.402 052 17427.23 27.41 53825.93 88888.00 2009-02-21 11:44:50.902 052 17427.37 27.40 53825.93 88888.00 2009-02-21 11:44:51.402 052 17427.42 27.45 53825.88 88888.00 2009-02-21 11:44:51.902 052 17427.45 27.42 53825.77 88888.00 2009-02-21 11:44:52.402 052 17427.44 27.33 53825.85 88888.00 2009-02-21 11:44:52.902 052 17427.37 27.30 53825.88 88888.00 2009-02-21 11:44:53.402 052 17427.37 27.29 53825.90 88888.00 2009-02-21 11:44:53.902 052 17427.42 27.37 53826.00 88888.00 2009-02-21 11:44:54.402 052 17427.43 27.39 53826.02 88888.00 2009-02-21 11:44:54.902 052 17427.41 27.44 53825.98 88888.00 2009-02-21 11:44:55.402 052 17427.42 27.44 53826.02 88888.00 2009-02-21 11:44:55.902 052 17427.34 27.51 53826.06 88888.00 2009-02-21 11:44:56.402 052 17427.34 27.46 53825.97 88888.00 2009-02-21 11:44:56.902 052 17427.37 27.43 53825.96 88888.00 2009-02-21 11:44:57.402 052 17427.40 27.41 53825.99 88888.00 2009-02-21 11:44:57.902 052 17427.42 27.44 53825.97 88888.00 2009-02-21 11:44:58.402 052 17427.41 27.43 53825.98 88888.00 2009-02-21 11:44:58.902 052 17427.36 27.39 53826.02 88888.00 2009-02-21 11:44:59.402 052 17427.37 27.43 53826.02 88888.00 2009-02-21 11:44:59.902 052 17427.40 27.40 53826.00 88888.00 2009-02-21 11:45:00.402 052 17427.35 27.34 53826.02 88888.00 2009-02-21 11:45:00.902 052 17427.42 27.36 53826.00 88888.00 2009-02-21 11:45:01.402 052 17427.42 27.43 53825.98 88888.00 2009-02-21 11:45:01.902 052 17427.41 27.40 53826.01 88888.00 2009-02-21 11:45:02.402 052 17427.41 27.34 53826.14 88888.00 2009-02-21 11:45:02.902 052 17427.36 27.32 53826.23 88888.00 2009-02-21 11:45:03.402 052 17427.30 27.30 53826.25 88888.00 2009-02-21 11:45:03.902 052 17427.42 27.29 53826.23 88888.00 2009-02-21 11:45:04.402 052 17427.40 27.34 53826.19 88888.00 2009-02-21 11:45:04.902 052 17427.37 27.27 53826.15 88888.00 2009-02-21 11:45:05.402 052 17427.37 27.26 53826.16 88888.00 2009-02-21 11:45:05.902 052 17427.37 27.31 53826.09 88888.00 2009-02-21 11:45:06.402 052 17427.44 27.30 53826.01 88888.00 2009-02-21 11:45:06.902 052 17427.44 27.23 53826.00 88888.00 2009-02-21 11:45:07.402 052 17427.41 27.21 53826.02 88888.00 2009-02-21 11:45:07.902 052 17427.41 27.17 53826.11 88888.00 2009-02-21 11:45:08.402 052 17427.47 27.22 53826.08 88888.00 2009-02-21 11:45:08.902 052 17427.45 27.14 53825.97 88888.00 2009-02-21 11:45:09.402 052 17427.39 27.12 53826.05 88888.00 2009-02-21 11:45:09.902 052 17427.44 27.13 53826.11 88888.00 2009-02-21 11:45:10.402 052 17427.51 27.12 53826.11 88888.00 2009-02-21 11:45:10.902 052 17427.47 27.15 53826.09 88888.00 2009-02-21 11:45:11.402 052 17427.58 27.18 53826.12 88888.00 2009-02-21 11:45:11.902 052 17427.52 27.12 53826.14 88888.00 2009-02-21 11:45:12.402 052 17427.44 27.17 53826.10 88888.00 2009-02-21 11:45:12.902 052 17427.44 27.15 53826.08 88888.00 2009-02-21 11:45:13.402 052 17427.46 27.14 53826.13 88888.00 2009-02-21 11:45:13.902 052 17427.52 27.20 53826.20 88888.00 2009-02-21 11:45:14.402 052 17427.57 27.12 53826.22 88888.00 2009-02-21 11:45:14.902 052 17427.56 27.10 53826.16 88888.00 2009-02-21 11:45:15.402 052 17427.49 27.10 53826.05 88888.00 2009-02-21 11:45:15.902 052 17427.47 27.10 53826.06 88888.00 2009-02-21 11:45:16.402 052 17427.49 27.11 53826.10 88888.00 2009-02-21 11:45:16.902 052 17427.52 27.13 53826.15 88888.00 2009-02-21 11:45:17.402 052 17427.51 27.07 53826.13 88888.00 2009-02-21 11:45:17.902 052 17427.53 27.06 53826.03 88888.00 2009-02-21 11:45:18.402 052 17427.54 27.08 53826.02 88888.00 2009-02-21 11:45:18.902 052 17427.52 27.02 53826.10 88888.00 2009-02-21 11:45:19.402 052 17427.53 26.96 53826.22 88888.00 2009-02-21 11:45:19.902 052 17427.57 26.96 53826.13 88888.00 2009-02-21 11:45:20.402 052 17427.61 26.95 53826.08 88888.00 2009-02-21 11:45:20.902 052 17427.63 27.00 53826.00 88888.00 2009-02-21 11:45:21.402 052 17427.53 26.93 53826.08 88888.00 2009-02-21 11:45:21.902 052 17427.45 26.87 53826.12 88888.00 2009-02-21 11:45:22.402 052 17427.52 26.87 53826.10 88888.00 2009-02-21 11:45:22.902 052 17427.60 26.85 53826.09 88888.00 2009-02-21 11:45:23.402 052 17427.65 26.84 53826.09 88888.00 2009-02-21 11:45:23.902 052 17427.65 26.81 53826.13 88888.00 2009-02-21 11:45:24.402 052 17427.61 26.76 53826.19 88888.00 2009-02-21 11:45:24.902 052 17427.73 26.71 53826.24 88888.00 2009-02-21 11:45:25.402 052 17427.72 26.71 53826.14 88888.00 2009-02-21 11:45:25.902 052 17427.74 26.71 53826.10 88888.00 2009-02-21 11:45:26.402 052 17427.76 26.65 53826.15 88888.00 2009-02-21 11:45:26.902 052 17427.78 26.56 53826.13 88888.00 2009-02-21 11:45:27.402 052 17427.81 26.56 53826.15 88888.00 2009-02-21 11:45:27.902 052 17427.78 26.54 53826.08 88888.00 2009-02-21 11:45:28.402 052 17427.78 26.58 53826.20 88888.00 2009-02-21 11:45:28.902 052 17427.81 26.54 53826.20 88888.00 2009-02-21 11:45:29.402 052 17427.84 26.44 53826.14 88888.00 2009-02-21 11:45:29.902 052 17427.84 26.46 53826.16 88888.00 2009-02-21 11:45:30.402 052 17427.81 26.53 53826.13 88888.00 2009-02-21 11:45:30.902 052 17427.81 26.51 53826.09 88888.00 2009-02-21 11:45:31.402 052 17427.81 26.49 53826.10 88888.00 2009-02-21 11:45:31.902 052 17427.82 26.42 53826.03 88888.00 2009-02-21 11:45:32.402 052 17427.86 26.45 53826.09 88888.00 2009-02-21 11:45:32.902 052 17427.84 26.43 53826.15 88888.00 2009-02-21 11:45:33.402 052 17427.84 26.37 53826.16 88888.00 2009-02-21 11:45:33.902 052 17427.91 26.35 53826.21 88888.00 2009-02-21 11:45:34.402 052 17427.86 26.37 53826.22 88888.00 2009-02-21 11:45:34.902 052 17427.74 26.33 53826.21 88888.00 2009-02-21 11:45:35.402 052 17427.76 26.36 53826.09 88888.00 2009-02-21 11:45:35.902 052 17427.78 26.35 53826.08 88888.00 2009-02-21 11:45:36.402 052 17427.82 26.34 53826.04 88888.00 2009-02-21 11:45:36.902 052 17427.84 26.20 53826.14 88888.00 2009-02-21 11:45:37.402 052 17427.82 26.15 53826.23 88888.00 2009-02-21 11:45:37.902 052 17427.82 26.16 53826.13 88888.00 2009-02-21 11:45:38.402 052 17427.82 26.18 53826.10 88888.00 2009-02-21 11:45:38.902 052 17427.83 26.18 53826.03 88888.00 2009-02-21 11:45:39.402 052 17427.83 26.14 53826.04 88888.00 2009-02-21 11:45:39.902 052 17427.76 26.14 53826.05 88888.00 2009-02-21 11:45:40.402 052 17427.83 26.09 53826.03 88888.00 2009-02-21 11:45:40.902 052 17427.87 26.08 53826.12 88888.00 2009-02-21 11:45:41.402 052 17427.94 26.08 53826.11 88888.00 2009-02-21 11:45:41.902 052 17427.84 26.07 53826.13 88888.00 2009-02-21 11:45:42.402 052 17427.87 26.13 53826.13 88888.00 2009-02-21 11:45:42.902 052 17427.87 26.08 53826.14 88888.00 2009-02-21 11:45:43.402 052 17427.81 26.05 53826.06 88888.00 2009-02-21 11:45:43.902 052 17427.83 26.06 53826.11 88888.00 2009-02-21 11:45:44.402 052 17427.82 26.06 53826.10 88888.00 2009-02-21 11:45:44.902 052 17427.81 26.03 53826.09 88888.00 2009-02-21 11:45:45.402 052 17427.83 26.02 53826.09 88888.00 2009-02-21 11:45:45.902 052 17427.91 25.96 53826.19 88888.00 2009-02-21 11:45:46.402 052 17427.97 25.89 53826.15 88888.00 2009-02-21 11:45:46.902 052 17428.04 25.87 53826.14 88888.00 2009-02-21 11:45:47.402 052 17428.05 25.94 53826.13 88888.00 2009-02-21 11:45:47.902 052 17428.06 25.91 53826.04 88888.00 2009-02-21 11:45:48.402 052 17427.98 25.86 53826.05 88888.00 2009-02-21 11:45:48.902 052 17428.00 25.76 53826.03 88888.00 2009-02-21 11:45:49.402 052 17428.07 25.70 53825.97 88888.00 2009-02-21 11:45:49.902 052 17428.05 25.75 53825.98 88888.00 2009-02-21 11:45:50.402 052 17427.98 25.77 53826.04 88888.00 2009-02-21 11:45:50.902 052 17428.08 25.78 53826.08 88888.00 2009-02-21 11:45:51.402 052 17428.24 25.74 53825.97 88888.00 2009-02-21 11:45:51.902 052 17428.23 25.65 53826.01 88888.00 2009-02-21 11:45:52.402 052 17428.17 25.65 53826.04 88888.00 2009-02-21 11:45:52.902 052 17428.19 25.63 53826.02 88888.00 2009-02-21 11:45:53.402 052 17428.25 25.60 53826.05 88888.00 2009-02-21 11:45:53.902 052 17428.25 25.56 53826.06 88888.00 2009-02-21 11:45:54.402 052 17428.29 25.49 53826.08 88888.00 2009-02-21 11:45:54.902 052 17428.29 25.55 53826.09 88888.00 2009-02-21 11:45:55.402 052 17428.14 25.67 53826.13 88888.00 2009-02-21 11:45:55.902 052 17428.14 25.64 53826.10 88888.00 2009-02-21 11:45:56.402 052 17428.17 25.63 53826.10 88888.00 2009-02-21 11:45:56.902 052 17428.23 25.59 53826.10 88888.00 2009-02-21 11:45:57.402 052 17428.21 25.52 53826.11 88888.00 2009-02-21 11:45:57.902 052 17428.22 25.57 53826.06 88888.00 2009-02-21 11:45:58.402 052 17428.23 25.60 53825.98 88888.00 2009-02-21 11:45:58.902 052 17428.28 25.59 53825.99 88888.00 2009-02-21 11:45:59.402 052 17428.32 25.55 53826.02 88888.00 2009-02-21 11:45:59.902 052 17428.29 25.57 53826.08 88888.00 2009-02-21 11:46:00.402 052 17428.38 25.58 53826.16 88888.00 2009-02-21 11:46:00.902 052 17428.32 25.58 53826.12 88888.00 2009-02-21 11:46:01.402 052 17428.36 25.54 53826.11 88888.00 2009-02-21 11:46:01.902 052 17428.45 25.58 53826.15 88888.00 2009-02-21 11:46:02.402 052 17428.39 25.58 53826.11 88888.00 2009-02-21 11:46:02.902 052 17428.37 25.58 53826.04 88888.00 2009-02-21 11:46:03.402 052 17428.43 25.58 53826.04 88888.00 2009-02-21 11:46:03.902 052 17428.41 25.66 53826.03 88888.00 2009-02-21 11:46:04.402 052 17428.41 25.61 53826.05 88888.00 2009-02-21 11:46:04.902 052 17428.42 25.60 53825.98 88888.00 2009-02-21 11:46:05.402 052 17428.39 25.56 53825.99 88888.00 2009-02-21 11:46:05.902 052 17428.41 25.63 53825.92 88888.00 2009-02-21 11:46:06.402 052 17428.44 25.66 53825.93 88888.00 2009-02-21 11:46:06.902 052 17428.51 25.63 53825.98 88888.00 2009-02-21 11:46:07.402 052 17428.55 25.60 53825.93 88888.00 2009-02-21 11:46:07.902 052 17428.52 25.59 53825.93 88888.00 2009-02-21 11:46:08.402 052 17428.48 25.66 53825.92 88888.00 2009-02-21 11:46:08.902 052 17428.44 25.70 53825.96 88888.00 2009-02-21 11:46:09.402 052 17428.59 25.75 53825.97 88888.00 2009-02-21 11:46:09.902 052 17428.63 25.73 53825.92 88888.00 2009-02-21 11:46:10.402 052 17428.57 25.71 53825.89 88888.00 2009-02-21 11:46:10.902 052 17428.66 25.71 53825.94 88888.00 2009-02-21 11:46:11.402 052 17428.75 25.71 53825.96 88888.00 2009-02-21 11:46:11.902 052 17428.69 25.74 53825.90 88888.00 2009-02-21 11:46:12.402 052 17428.73 25.84 53825.88 88888.00 2009-02-21 11:46:12.902 052 17428.78 25.84 53825.80 88888.00 2009-02-21 11:46:13.402 052 17428.77 25.74 53825.87 88888.00 2009-02-21 11:46:13.902 052 17428.82 25.75 53825.99 88888.00 2009-02-21 11:46:14.402 052 17428.82 25.76 53825.98 88888.00 2009-02-21 11:46:14.902 052 17428.83 25.84 53825.94 88888.00 2009-02-21 11:46:15.402 052 17428.85 25.85 53825.93 88888.00 2009-02-21 11:46:15.902 052 17428.80 25.85 53825.90 88888.00 2009-02-21 11:46:16.402 052 17428.78 25.86 53825.91 88888.00 2009-02-21 11:46:16.902 052 17428.77 25.94 53825.98 88888.00 2009-02-21 11:46:17.402 052 17428.78 25.95 53825.93 88888.00 2009-02-21 11:46:17.902 052 17428.87 25.97 53825.79 88888.00 2009-02-21 11:46:18.402 052 17428.94 25.98 53825.76 88888.00 2009-02-21 11:46:18.902 052 17428.98 26.04 53825.78 88888.00 2009-02-21 11:46:19.402 052 17429.03 25.96 53825.88 88888.00 2009-02-21 11:46:19.902 052 17429.05 25.99 53825.89 88888.00 2009-02-21 11:46:20.402 052 17429.05 25.99 53825.91 88888.00 2009-02-21 11:46:20.902 052 17429.04 26.02 53825.99 88888.00 2009-02-21 11:46:21.402 052 17429.04 26.06 53825.96 88888.00 2009-02-21 11:46:21.902 052 17429.03 26.10 53825.93 88888.00 2009-02-21 11:46:22.402 052 17429.14 26.13 53825.92 88888.00 2009-02-21 11:46:22.902 052 17429.19 26.13 53825.87 88888.00 2009-02-21 11:46:23.402 052 17429.19 26.09 53825.85 88888.00 2009-02-21 11:46:23.902 052 17429.21 26.10 53825.86 88888.00 2009-02-21 11:46:24.402 052 17429.25 26.10 53825.88 88888.00 2009-02-21 11:46:24.902 052 17429.23 26.15 53825.91 88888.00 2009-02-21 11:46:25.402 052 17429.27 26.13 53825.86 88888.00 2009-02-21 11:46:25.902 052 17429.26 26.05 53825.79 88888.00 2009-02-21 11:46:26.402 052 17429.25 26.13 53825.82 88888.00 2009-02-21 11:46:26.902 052 17429.14 26.18 53825.86 88888.00 2009-02-21 11:46:27.402 052 17429.11 26.19 53825.93 88888.00 2009-02-21 11:46:27.902 052 17429.17 26.20 53826.02 88888.00 2009-02-21 11:46:28.402 052 17429.24 26.18 53825.90 88888.00 2009-02-21 11:46:28.902 052 17429.26 26.23 53825.85 88888.00 2009-02-21 11:46:29.402 052 17429.23 26.26 53825.92 88888.00 2009-02-21 11:46:29.902 052 17429.26 26.24 53825.96 88888.00 2009-02-21 11:46:30.402 052 17429.27 26.25 53825.93 88888.00 2009-02-21 11:46:30.902 052 17429.18 26.33 53825.94 88888.00 2009-02-21 11:46:31.402 052 17429.29 26.37 53825.94 88888.00 2009-02-21 11:46:31.902 052 17429.33 26.36 53825.89 88888.00 2009-02-21 11:46:32.402 052 17429.44 26.38 53825.99 88888.00 2009-02-21 11:46:32.902 052 17429.45 26.32 53826.03 88888.00 2009-02-21 11:46:33.402 052 17429.34 26.37 53826.04 88888.00 2009-02-21 11:46:33.902 052 17429.41 26.41 53825.93 88888.00 2009-02-21 11:46:34.402 052 17429.45 26.38 53825.88 88888.00 2009-02-21 11:46:34.902 052 17429.41 26.39 53825.85 88888.00 2009-02-21 11:46:35.402 052 17429.41 26.49 53825.91 88888.00 2009-02-21 11:46:35.902 052 17429.45 26.49 53825.90 88888.00 2009-02-21 11:46:36.402 052 17429.49 26.49 53825.76 88888.00 2009-02-21 11:46:36.902 052 17429.46 26.52 53825.72 88888.00 2009-02-21 11:46:37.402 052 17429.51 26.51 53825.76 88888.00 2009-02-21 11:46:37.902 052 17429.53 26.56 53825.72 88888.00 2009-02-21 11:46:38.402 052 17429.57 26.59 53825.75 88888.00 2009-02-21 11:46:38.902 052 17429.47 26.66 53825.76 88888.00 2009-02-21 11:46:39.402 052 17429.49 26.65 53825.76 88888.00 2009-02-21 11:46:39.902 052 17429.51 26.67 53825.75 88888.00 2009-02-21 11:46:40.399 052 17429.62 26.67 53825.75 88888.00 2009-02-21 11:46:40.909 052 17429.60 26.67 53825.78 88888.00 2009-02-21 11:46:41.409 052 17429.60 26.73 53825.79 88888.00 2009-02-21 11:46:41.909 052 17429.58 26.76 53825.81 88888.00 2009-02-21 11:46:42.409 052 17429.69 26.79 53825.92 88888.00 2009-02-21 11:46:42.909 052 17429.71 26.84 53825.86 88888.00 2009-02-21 11:46:43.409 052 17429.67 26.90 53825.70 88888.00 2009-02-21 11:46:43.909 052 17429.64 26.87 53825.63 88888.00 2009-02-21 11:46:44.409 052 17429.64 26.85 53825.77 88888.00 2009-02-21 11:46:44.909 052 17429.67 26.86 53825.85 88888.00 2009-02-21 11:46:45.409 052 17429.68 26.90 53825.91 88888.00 2009-02-21 11:46:45.909 052 17429.67 26.94 53825.87 88888.00 2009-02-21 11:46:46.409 052 17429.72 26.97 53825.89 88888.00 2009-02-21 11:46:46.909 052 17429.71 27.00 53825.93 88888.00 2009-02-21 11:46:47.409 052 17429.75 26.98 53825.87 88888.00 2009-02-21 11:46:47.909 052 17429.80 26.98 53825.88 88888.00 2009-02-21 11:46:48.409 052 17429.87 26.96 53825.87 88888.00 2009-02-21 11:46:48.909 052 17429.82 26.97 53825.88 88888.00 2009-02-21 11:46:49.409 052 17429.84 26.98 53825.82 88888.00 2009-02-21 11:46:49.909 052 17429.82 27.03 53825.86 88888.00 2009-02-21 11:46:50.409 052 17429.72 27.12 53825.90 88888.00 2009-02-21 11:46:50.909 052 17429.71 27.12 53825.86 88888.00 2009-02-21 11:46:51.409 052 17429.75 27.08 53825.88 88888.00 2009-02-21 11:46:51.909 052 17429.76 27.06 53825.86 88888.00 2009-02-21 11:46:52.409 052 17429.78 27.10 53825.85 88888.00 2009-02-21 11:46:52.909 052 17429.79 27.20 53825.82 88888.00 2009-02-21 11:46:53.409 052 17429.79 27.15 53825.80 88888.00 2009-02-21 11:46:53.909 052 17429.72 27.17 53825.74 88888.00 2009-02-21 11:46:54.409 052 17429.77 27.22 53825.71 88888.00 2009-02-21 11:46:54.909 052 17429.79 27.23 53825.77 88888.00 2009-02-21 11:46:55.409 052 17429.82 27.25 53825.85 88888.00 2009-02-21 11:46:55.909 052 17429.76 27.26 53825.91 88888.00 2009-02-21 11:46:56.409 052 17429.78 27.31 53825.81 88888.00 2009-02-21 11:46:56.909 052 17429.82 27.32 53825.74 88888.00 2009-02-21 11:46:57.409 052 17429.82 27.33 53825.78 88888.00 2009-02-21 11:46:57.909 052 17429.86 27.27 53825.82 88888.00 2009-02-21 11:46:58.409 052 17429.89 27.36 53825.82 88888.00 2009-02-21 11:46:58.909 052 17429.92 27.40 53825.83 88888.00 2009-02-21 11:46:59.409 052 17429.90 27.40 53825.92 88888.00 2009-02-21 11:46:59.909 052 17429.87 27.42 53825.94 88888.00 2009-02-21 11:47:00.409 052 17429.81 27.45 53825.89 88888.00 2009-02-21 11:47:00.909 052 17429.78 27.45 53825.85 88888.00 2009-02-21 11:47:01.409 052 17429.81 27.43 53825.96 88888.00 2009-02-21 11:47:01.909 052 17429.89 27.50 53825.88 88888.00 2009-02-21 11:47:02.409 052 17429.87 27.45 53825.80 88888.00 2009-02-21 11:47:02.909 052 17429.88 27.43 53825.83 88888.00 2009-02-21 11:47:03.409 052 17429.87 27.52 53825.88 88888.00 2009-02-21 11:47:03.909 052 17429.89 27.50 53825.85 88888.00 2009-02-21 11:47:04.409 052 17429.96 27.47 53825.81 88888.00 2009-02-21 11:47:04.909 052 17429.97 27.52 53825.78 88888.00 2009-02-21 11:47:05.409 052 17429.96 27.49 53825.79 88888.00 2009-02-21 11:47:05.909 052 17429.95 27.52 53825.78 88888.00 2009-02-21 11:47:06.409 052 17429.95 27.60 53825.77 88888.00 2009-02-21 11:47:06.909 052 17429.95 27.55 53825.67 88888.00 2009-02-21 11:47:07.409 052 17429.99 27.60 53825.70 88888.00 2009-02-21 11:47:07.909 052 17429.98 27.59 53825.77 88888.00 2009-02-21 11:47:08.409 052 17429.95 27.61 53825.80 88888.00 2009-02-21 11:47:08.909 052 17429.95 27.68 53825.87 88888.00 2009-02-21 11:47:09.409 052 17429.99 27.69 53825.81 88888.00 2009-02-21 11:47:09.909 052 17430.09 27.74 53825.82 88888.00 2009-02-21 11:47:10.409 052 17430.07 27.76 53825.76 88888.00 2009-02-21 11:47:10.909 052 17429.98 27.76 53825.76 88888.00 2009-02-21 11:47:11.409 052 17430.00 27.81 53825.76 88888.00 2009-02-21 11:47:11.909 052 17430.01 27.79 53825.85 88888.00 2009-02-21 11:47:12.409 052 17429.98 27.80 53825.85 88888.00 2009-02-21 11:47:12.909 052 17429.99 27.82 53825.75 88888.00 2009-02-21 11:47:13.409 052 17430.01 27.80 53825.79 88888.00 2009-02-21 11:47:13.909 052 17429.94 27.81 53825.82 88888.00 2009-02-21 11:47:14.409 052 17429.95 27.78 53825.88 88888.00 2009-02-21 11:47:14.909 052 17429.98 27.78 53825.89 88888.00 2009-02-21 11:47:15.409 052 17429.98 27.86 53825.89 88888.00 2009-02-21 11:47:15.909 052 17429.99 27.94 53825.92 88888.00 2009-02-21 11:47:16.409 052 17429.92 27.90 53825.93 88888.00 2009-02-21 11:47:16.909 052 17429.92 27.88 53825.89 88888.00 2009-02-21 11:47:17.409 052 17429.98 27.85 53825.86 88888.00 2009-02-21 11:47:17.909 052 17429.95 27.94 53825.89 88888.00 2009-02-21 11:47:18.409 052 17430.00 28.01 53825.90 88888.00 2009-02-21 11:47:18.909 052 17430.01 27.96 53826.03 88888.00 2009-02-21 11:47:19.409 052 17430.07 28.03 53826.03 88888.00 2009-02-21 11:47:19.909 052 17430.16 28.09 53825.99 88888.00 2009-02-21 11:47:20.409 052 17430.18 28.09 53826.00 88888.00 2009-02-21 11:47:20.909 052 17430.08 28.05 53825.94 88888.00 2009-02-21 11:47:21.409 052 17430.05 28.13 53825.92 88888.00 2009-02-21 11:47:21.909 052 17430.07 28.13 53825.88 88888.00 2009-02-21 11:47:22.409 052 17430.11 28.17 53825.88 88888.00 2009-02-21 11:47:22.909 052 17430.18 28.17 53825.80 88888.00 2009-02-21 11:47:23.409 052 17430.20 28.19 53825.82 88888.00 2009-02-21 11:47:23.909 052 17430.20 28.29 53825.85 88888.00 2009-02-21 11:47:24.409 052 17430.18 28.29 53825.87 88888.00 2009-02-21 11:47:24.909 052 17430.12 28.22 53825.89 88888.00 2009-02-21 11:47:25.409 052 17430.16 28.21 53825.79 88888.00 2009-02-21 11:47:25.909 052 17430.21 28.28 53825.75 88888.00 2009-02-21 11:47:26.409 052 17430.23 28.29 53825.79 88888.00 2009-02-21 11:47:26.909 052 17430.19 28.31 53825.85 88888.00 2009-02-21 11:47:27.409 052 17430.20 28.37 53825.83 88888.00 2009-02-21 11:47:27.909 052 17430.21 28.43 53825.87 88888.00 2009-02-21 11:47:28.409 052 17430.29 28.38 53825.90 88888.00 2009-02-21 11:47:28.909 052 17430.27 28.39 53825.93 88888.00 2009-02-21 11:47:29.409 052 17430.22 28.44 53825.99 88888.00 2009-02-21 11:47:29.909 052 17430.21 28.43 53825.87 88888.00 2009-02-21 11:47:30.409 052 17430.28 28.32 53825.91 88888.00 2009-02-21 11:47:30.909 052 17430.27 28.39 53825.86 88888.00 2009-02-21 11:47:31.409 052 17430.25 28.47 53825.76 88888.00 2009-02-21 11:47:31.909 052 17430.17 28.52 53825.87 88888.00 2009-02-21 11:47:32.409 052 17430.13 28.50 53825.94 88888.00 2009-02-21 11:47:32.909 052 17430.17 28.53 53825.97 88888.00 2009-02-21 11:47:33.409 052 17430.19 28.59 53825.96 88888.00 2009-02-21 11:47:33.909 052 17430.22 28.61 53826.00 88888.00 2009-02-21 11:47:34.409 052 17430.22 28.63 53825.97 88888.00 2009-02-21 11:47:34.909 052 17430.22 28.64 53825.96 88888.00 2009-02-21 11:47:35.409 052 17430.27 28.62 53825.98 88888.00 2009-02-21 11:47:35.909 052 17430.31 28.62 53825.93 88888.00 2009-02-21 11:47:36.409 052 17430.37 28.68 53825.98 88888.00 2009-02-21 11:47:36.909 052 17430.27 28.68 53826.00 88888.00 2009-02-21 11:47:37.409 052 17430.18 28.66 53825.91 88888.00 2009-02-21 11:47:37.909 052 17430.18 28.70 53825.88 88888.00 2009-02-21 11:47:38.409 052 17430.31 28.76 53825.90 88888.00 2009-02-21 11:47:38.909 052 17430.32 28.74 53825.96 88888.00 2009-02-21 11:47:39.409 052 17430.27 28.70 53826.00 88888.00 2009-02-21 11:47:39.909 052 17430.28 28.71 53826.01 88888.00 2009-02-21 11:47:40.409 052 17430.31 28.85 53825.99 88888.00 2009-02-21 11:47:40.909 052 17430.23 28.82 53825.96 88888.00 2009-02-21 11:47:41.409 052 17430.25 28.79 53825.87 88888.00 2009-02-21 11:47:41.909 052 17430.25 28.76 53825.83 88888.00 2009-02-21 11:47:42.409 052 17430.36 28.81 53825.86 88888.00 2009-02-21 11:47:42.909 052 17430.40 28.89 53825.87 88888.00 2009-02-21 11:47:43.409 052 17430.45 28.95 53825.94 88888.00 2009-02-21 11:47:43.909 052 17430.45 28.96 53825.90 88888.00 2009-02-21 11:47:44.409 052 17430.30 28.91 53825.92 88888.00 2009-02-21 11:47:44.909 052 17430.29 28.87 53825.88 88888.00 2009-02-21 11:47:45.409 052 17430.29 28.89 53825.92 88888.00 2009-02-21 11:47:45.909 052 17430.30 28.95 53825.90 88888.00 2009-02-21 11:47:46.409 052 17430.33 28.93 53825.87 88888.00 2009-02-21 11:47:46.909 052 17430.38 28.97 53825.77 88888.00 2009-02-21 11:47:47.409 052 17430.39 28.99 53825.77 88888.00 2009-02-21 11:47:47.909 052 17430.39 28.91 53825.82 88888.00 2009-02-21 11:47:48.409 052 17430.35 28.86 53825.99 88888.00 2009-02-21 11:47:48.909 052 17430.37 28.92 53825.92 88888.00 2009-02-21 11:47:49.409 052 17430.32 28.97 53825.97 88888.00 2009-02-21 11:47:49.909 052 17430.45 28.97 53825.97 88888.00 2009-02-21 11:47:50.409 052 17430.49 28.95 53825.93 88888.00 2009-02-21 11:47:50.909 052 17430.46 28.98 53825.92 88888.00 2009-02-21 11:47:51.409 052 17430.46 28.95 53825.92 88888.00 2009-02-21 11:47:51.909 052 17430.48 28.96 53825.96 88888.00 2009-02-21 11:47:52.409 052 17430.46 28.92 53825.83 88888.00 2009-02-21 11:47:52.909 052 17430.41 28.96 53825.86 88888.00 2009-02-21 11:47:53.409 052 17430.41 28.97 53825.83 88888.00 2009-02-21 11:47:53.909 052 17430.41 29.02 53825.82 88888.00 2009-02-21 11:47:54.409 052 17430.41 29.06 53825.91 88888.00 2009-02-21 11:47:54.909 052 17430.40 29.03 53825.91 88888.00 2009-02-21 11:47:55.409 052 17430.40 29.08 53825.92 88888.00 2009-02-21 11:47:55.909 052 17430.41 29.03 53825.96 88888.00 2009-02-21 11:47:56.409 052 17430.41 28.98 53825.93 88888.00 2009-02-21 11:47:56.909 052 17430.43 28.98 53826.05 88888.00 2009-02-21 11:47:57.409 052 17430.49 29.03 53826.01 88888.00 2009-02-21 11:47:57.909 052 17430.46 29.01 53826.02 88888.00 2009-02-21 11:47:58.409 052 17430.48 29.01 53826.09 88888.00 2009-02-21 11:47:58.909 052 17430.51 29.01 53826.00 88888.00 2009-02-21 11:47:59.409 052 17430.51 28.97 53825.93 88888.00 2009-02-21 11:47:59.909 052 17430.61 29.05 53825.90 88888.00 2009-02-21 11:48:00.409 052 17430.60 29.08 53825.83 88888.00 2009-02-21 11:48:00.909 052 17430.58 29.02 53825.88 88888.00 2009-02-21 11:48:01.409 052 17430.71 29.02 53825.88 88888.00 2009-02-21 11:48:01.909 052 17430.74 29.00 53825.90 88888.00 2009-02-21 11:48:02.409 052 17430.69 28.90 53825.96 88888.00 2009-02-21 11:48:02.909 052 17430.71 28.99 53826.02 88888.00 2009-02-21 11:48:03.409 052 17430.67 28.96 53826.08 88888.00 2009-02-21 11:48:03.909 052 17430.62 28.96 53826.03 88888.00 2009-02-21 11:48:04.409 052 17430.64 28.92 53825.97 88888.00 2009-02-21 11:48:04.909 052 17430.76 28.91 53826.08 88888.00 2009-02-21 11:48:05.409 052 17430.78 28.95 53826.04 88888.00 2009-02-21 11:48:05.909 052 17430.77 28.93 53826.01 88888.00 2009-02-21 11:48:06.409 052 17430.76 28.90 53826.00 88888.00 2009-02-21 11:48:06.909 052 17430.74 28.88 53825.98 88888.00 2009-02-21 11:48:07.409 052 17430.73 28.85 53825.96 88888.00 2009-02-21 11:48:07.909 052 17430.66 28.91 53825.93 88888.00 2009-02-21 11:48:08.409 052 17430.67 28.92 53825.91 88888.00 2009-02-21 11:48:08.909 052 17430.66 28.90 53825.90 88888.00 2009-02-21 11:48:09.409 052 17430.64 28.86 53825.94 88888.00 2009-02-21 11:48:09.909 052 17430.67 28.86 53825.93 88888.00 2009-02-21 11:48:10.409 052 17430.74 28.89 53825.97 88888.00 2009-02-21 11:48:10.909 052 17430.63 28.98 53826.00 88888.00 2009-02-21 11:48:11.409 052 17430.64 28.99 53825.96 88888.00 2009-02-21 11:48:11.909 052 17430.71 28.93 53826.00 88888.00 2009-02-21 11:48:12.409 052 17430.67 28.91 53826.03 88888.00 2009-02-21 11:48:12.909 052 17430.58 28.86 53826.00 88888.00 2009-02-21 11:48:13.409 052 17430.53 28.83 53825.97 88888.00 2009-02-21 11:48:13.909 052 17430.58 28.87 53826.00 88888.00 2009-02-21 11:48:14.409 052 17430.66 28.87 53826.00 88888.00 2009-02-21 11:48:14.909 052 17430.62 28.93 53826.02 88888.00 2009-02-21 11:48:15.409 052 17430.67 28.91 53825.96 88888.00 2009-02-21 11:48:15.909 052 17430.60 28.95 53825.88 88888.00 2009-02-21 11:48:16.409 052 17430.61 28.89 53825.93 88888.00 2009-02-21 11:48:16.909 052 17430.60 28.85 53826.05 88888.00 2009-02-21 11:48:17.409 052 17430.64 28.79 53826.06 88888.00 2009-02-21 11:48:17.909 052 17430.62 28.76 53826.06 88888.00 2009-02-21 11:48:18.409 052 17430.64 28.78 53826.04 88888.00 2009-02-21 11:48:18.909 052 17430.61 28.81 53826.00 88888.00 2009-02-21 11:48:19.409 052 17430.58 28.81 53826.02 88888.00 2009-02-21 11:48:19.909 052 17430.60 28.83 53826.03 88888.00 2009-02-21 11:48:20.409 052 17430.64 28.82 53826.09 88888.00 2009-02-21 11:48:20.909 052 17430.69 28.83 53826.15 88888.00 2009-02-21 11:48:21.409 052 17430.63 28.80 53826.11 88888.00 2009-02-21 11:48:21.909 052 17430.62 28.83 53826.03 88888.00 2009-02-21 11:48:22.409 052 17430.62 28.86 53826.03 88888.00 2009-02-21 11:48:22.909 052 17430.64 28.81 53825.97 88888.00 2009-02-21 11:48:23.409 052 17430.74 28.83 53825.96 88888.00 2009-02-21 11:48:23.909 052 17430.77 28.82 53826.08 88888.00 2009-02-21 11:48:24.409 052 17430.73 28.80 53826.09 88888.00 2009-02-21 11:48:24.909 052 17430.78 28.81 53826.12 88888.00 2009-02-21 11:48:25.409 052 17430.87 28.80 53826.13 88888.00 2009-02-21 11:48:25.909 052 17430.83 28.77 53826.10 88888.00 2009-02-21 11:48:26.409 052 17430.68 28.79 53826.14 88888.00 2009-02-21 11:48:26.909 052 17430.72 28.79 53826.21 88888.00 2009-02-21 11:48:27.409 052 17430.77 28.83 53826.11 88888.00 2009-02-21 11:48:27.909 052 17430.78 28.82 53826.06 88888.00 2009-02-21 11:48:28.409 052 17430.86 28.88 53826.08 88888.00 2009-02-21 11:48:28.909 052 17430.83 28.91 53826.05 88888.00 2009-02-21 11:48:29.409 052 17430.81 28.83 53826.15 88888.00 2009-02-21 11:48:29.909 052 17430.79 28.82 53826.17 88888.00 2009-02-21 11:48:30.409 052 17430.76 28.83 53826.16 88888.00 2009-02-21 11:48:30.909 052 17430.80 28.90 53826.20 88888.00 2009-02-21 11:48:31.409 052 17430.80 28.86 53826.23 88888.00 2009-02-21 11:48:31.909 052 17430.80 28.82 53826.22 88888.00 2009-02-21 11:48:32.409 052 17430.80 28.82 53826.06 88888.00 2009-02-21 11:48:32.909 052 17430.89 28.85 53825.97 88888.00 2009-02-21 11:48:33.409 052 17430.93 28.82 53826.10 88888.00 2009-02-21 11:48:33.909 052 17430.92 28.80 53826.00 88888.00 2009-02-21 11:48:34.409 052 17430.91 28.83 53825.93 88888.00 2009-02-21 11:48:34.909 052 17430.89 28.86 53826.06 88888.00 2009-02-21 11:48:35.409 052 17430.84 28.88 53826.05 88888.00 2009-02-21 11:48:35.909 052 17430.78 28.86 53826.04 88888.00 2009-02-21 11:48:36.409 052 17430.77 28.80 53826.08 88888.00 2009-02-21 11:48:36.909 052 17430.84 28.79 53826.08 88888.00 2009-02-21 11:48:37.409 052 17430.87 28.76 53826.06 88888.00 2009-02-21 11:48:37.909 052 17430.88 28.72 53826.02 88888.00 2009-02-21 11:48:38.409 052 17430.87 28.77 53825.94 88888.00 2009-02-21 11:48:38.909 052 17430.87 28.79 53825.99 88888.00 2009-02-21 11:48:39.409 052 17430.98 28.76 53825.93 88888.00 2009-02-21 11:48:39.909 052 17431.03 28.77 53825.93 88888.00 2009-02-21 11:48:40.409 052 17431.02 28.73 53826.06 88888.00 2009-02-21 11:48:40.909 052 17430.89 28.77 53826.05 88888.00 2009-02-21 11:48:41.409 052 17430.92 28.78 53825.99 88888.00 2009-02-21 11:48:41.909 052 17430.84 28.78 53826.01 88888.00 2009-02-21 11:48:42.409 052 17430.83 28.79 53826.06 88888.00 2009-02-21 11:48:42.909 052 17430.88 28.78 53826.06 88888.00 2009-02-21 11:48:43.409 052 17430.87 28.76 53826.09 88888.00 2009-02-21 11:48:43.909 052 17430.92 28.82 53826.11 88888.00 2009-02-21 11:48:44.409 052 17430.91 28.86 53826.10 88888.00 2009-02-21 11:48:44.909 052 17430.96 28.79 53826.08 88888.00 2009-02-21 11:48:45.409 052 17431.08 28.76 53826.00 88888.00 2009-02-21 11:48:45.909 052 17431.12 28.81 53825.91 88888.00 2009-02-21 11:48:46.409 052 17431.10 28.76 53825.94 88888.00 2009-02-21 11:48:46.909 052 17431.03 28.78 53825.96 88888.00 2009-02-21 11:48:47.409 052 17431.01 28.77 53825.97 88888.00 2009-02-21 11:48:47.909 052 17430.96 28.79 53826.01 88888.00 2009-02-21 11:48:48.409 052 17431.04 28.78 53825.96 88888.00 2009-02-21 11:48:48.909 052 17431.14 28.70 53825.87 88888.00 2009-02-21 11:48:49.409 052 17431.15 28.79 53826.04 88888.00 2009-02-21 11:48:49.909 052 17431.08 28.81 53826.08 88888.00 2009-02-21 11:48:50.409 052 17431.08 28.80 53826.04 88888.00 2009-02-21 11:48:50.909 052 17431.10 28.81 53826.01 88888.00 2009-02-21 11:48:51.409 052 17431.15 28.74 53826.00 88888.00 2009-02-21 11:48:51.909 052 17431.20 28.78 53826.02 88888.00 2009-02-21 11:48:52.409 052 17431.24 28.77 53825.89 88888.00 2009-02-21 11:48:52.909 052 17431.22 28.76 53825.81 88888.00 2009-02-21 11:48:53.409 052 17431.17 28.73 53825.79 88888.00 2009-02-21 11:48:53.909 052 17431.23 28.72 53825.78 88888.00 2009-02-21 11:48:54.409 052 17431.20 28.72 53825.82 88888.00 2009-02-21 11:48:54.909 052 17431.15 28.72 53825.87 88888.00 2009-02-21 11:48:55.409 052 17431.20 28.74 53825.89 88888.00 2009-02-21 11:48:55.909 052 17431.20 28.70 53825.85 88888.00 2009-02-21 11:48:56.409 052 17431.08 28.73 53825.85 88888.00 2009-02-21 11:48:56.909 052 17431.05 28.78 53825.88 88888.00 2009-02-21 11:48:57.409 052 17431.10 28.77 53825.81 88888.00 2009-02-21 11:48:57.909 052 17431.17 28.86 53825.79 88888.00 2009-02-21 11:48:58.409 052 17431.19 28.90 53825.81 88888.00 2009-02-21 11:48:58.909 052 17431.22 28.79 53825.87 88888.00 2009-02-21 11:48:59.409 052 17431.20 28.77 53825.97 88888.00 2009-02-21 11:48:59.909 052 17431.13 28.79 53825.93 88888.00 2009-02-21 11:49:00.409 052 17431.03 28.71 53825.91 88888.00 2009-02-21 11:49:00.909 052 17430.98 28.76 53825.85 88888.00 2009-02-21 11:49:01.409 052 17431.01 28.78 53825.87 88888.00 2009-02-21 11:49:01.909 052 17430.98 28.73 53825.90 88888.00 2009-02-21 11:49:02.409 052 17431.00 28.71 53825.90 88888.00 2009-02-21 11:49:02.909 052 17431.05 28.71 53825.94 88888.00 2009-02-21 11:49:03.409 052 17431.03 28.77 53825.99 88888.00 2009-02-21 11:49:03.909 052 17431.08 28.79 53825.87 88888.00 2009-02-21 11:49:04.409 052 17431.15 28.77 53825.85 88888.00 2009-02-21 11:49:04.909 052 17431.13 28.70 53825.85 88888.00 2009-02-21 11:49:05.409 052 17431.10 28.66 53825.87 88888.00 2009-02-21 11:49:05.909 052 17431.01 28.62 53825.85 88888.00 2009-02-21 11:49:06.409 052 17431.09 28.64 53825.88 88888.00 2009-02-21 11:49:06.909 052 17431.02 28.63 53825.98 88888.00 2009-02-21 11:49:07.409 052 17430.99 28.68 53825.92 88888.00 2009-02-21 11:49:07.909 052 17431.12 28.72 53825.89 88888.00 2009-02-21 11:49:08.409 052 17431.13 28.79 53825.85 88888.00 2009-02-21 11:49:08.909 052 17431.12 28.72 53825.85 88888.00 2009-02-21 11:49:09.409 052 17431.09 28.72 53825.85 88888.00 2009-02-21 11:49:09.909 052 17431.08 28.69 53825.82 88888.00 2009-02-21 11:49:10.409 052 17431.08 28.70 53825.97 88888.00 2009-02-21 11:49:10.909 052 17431.11 28.72 53825.94 88888.00 2009-02-21 11:49:11.409 052 17431.11 28.70 53825.83 88888.00 2009-02-21 11:49:11.909 052 17431.17 28.66 53825.86 88888.00 2009-02-21 11:49:12.409 052 17431.14 28.72 53825.93 88888.00 2009-02-21 11:49:12.909 052 17431.13 28.68 53826.00 88888.00 2009-02-21 11:49:13.409 052 17431.21 28.69 53825.99 88888.00 2009-02-21 11:49:13.909 052 17431.22 28.64 53826.05 88888.00 2009-02-21 11:49:14.409 052 17431.14 28.69 53825.98 88888.00 2009-02-21 11:49:14.909 052 17431.13 28.70 53825.96 88888.00 2009-02-21 11:49:15.406 052 17431.22 28.77 53825.93 88888.00 2009-02-21 11:49:15.906 052 17431.14 28.78 53825.97 88888.00 2009-02-21 11:49:16.406 052 17431.11 28.76 53825.93 88888.00 2009-02-21 11:49:16.906 052 17431.14 28.80 53825.86 88888.00 2009-02-21 11:49:17.406 052 17431.28 28.77 53825.88 88888.00 2009-02-21 11:49:17.906 052 17431.21 28.72 53826.00 88888.00 2009-02-21 11:49:18.406 052 17431.20 28.73 53826.03 88888.00 2009-02-21 11:49:18.906 052 17431.17 28.76 53825.93 88888.00 2009-02-21 11:49:19.406 052 17431.13 28.67 53825.93 88888.00 2009-02-21 11:49:19.906 052 17431.19 28.69 53826.01 88888.00 2009-02-21 11:49:20.406 052 17431.22 28.76 53826.02 88888.00 2009-02-21 11:49:20.906 052 17431.24 28.77 53826.00 88888.00 2009-02-21 11:49:21.406 052 17431.27 28.74 53825.93 88888.00 2009-02-21 11:49:21.906 052 17431.32 28.74 53826.00 88888.00 2009-02-21 11:49:22.406 052 17431.30 28.76 53826.03 88888.00 2009-02-21 11:49:22.906 052 17431.28 28.77 53826.10 88888.00 2009-02-21 11:49:23.406 052 17431.18 28.80 53826.16 88888.00 2009-02-21 11:49:23.906 052 17431.20 28.80 53826.14 88888.00 2009-02-21 11:49:24.406 052 17431.30 28.78 53826.03 88888.00 2009-02-21 11:49:24.906 052 17431.35 28.72 53826.03 88888.00 2009-02-21 11:49:25.406 052 17431.34 28.67 53826.09 88888.00 2009-02-21 11:49:25.906 052 17431.38 28.69 53826.13 88888.00 2009-02-21 11:49:26.406 052 17431.45 28.63 53826.09 88888.00 2009-02-21 11:49:26.906 052 17431.34 28.59 53826.03 88888.00 2009-02-21 11:49:27.406 052 17431.29 28.61 53825.94 88888.00 2009-02-21 11:49:27.906 052 17431.40 28.64 53825.99 88888.00 2009-02-21 11:49:28.406 052 17431.47 28.67 53826.02 88888.00 2009-02-21 11:49:28.906 052 17431.54 28.63 53825.90 88888.00 2009-02-21 11:49:29.406 052 17431.47 28.70 53825.81 88888.00 2009-02-21 11:49:29.906 052 17431.39 28.71 53825.81 88888.00 2009-02-21 11:49:30.406 052 17431.40 28.76 53825.87 88888.00 2009-02-21 11:49:30.906 052 17431.37 28.76 53825.82 88888.00 2009-02-21 11:49:31.406 052 17431.35 28.76 53825.83 88888.00 2009-02-21 11:49:31.906 052 17431.43 28.71 53825.89 88888.00 2009-02-21 11:49:32.406 052 17431.34 28.67 53826.00 88888.00 2009-02-21 11:49:32.906 052 17431.31 28.74 53825.97 88888.00 2009-02-21 11:49:33.406 052 17431.47 28.71 53825.86 88888.00 2009-02-21 11:49:33.906 052 17431.43 28.72 53825.88 88888.00 2009-02-21 11:49:34.406 052 17431.35 28.70 53825.89 88888.00 2009-02-21 11:49:34.906 052 17431.41 28.73 53825.91 88888.00 2009-02-21 11:49:35.406 052 17431.47 28.76 53825.89 88888.00 2009-02-21 11:49:35.906 052 17431.50 28.77 53825.80 88888.00 2009-02-21 11:49:36.406 052 17431.38 28.74 53825.79 88888.00 2009-02-21 11:49:36.906 052 17431.44 28.76 53825.76 88888.00 2009-02-21 11:49:37.406 052 17431.55 28.76 53825.88 88888.00 2009-02-21 11:49:37.906 052 17431.58 28.74 53826.00 88888.00 2009-02-21 11:49:38.406 052 17431.52 28.73 53826.00 88888.00 2009-02-21 11:49:38.906 052 17431.52 28.74 53825.80 88888.00 2009-02-21 11:49:39.406 052 17431.53 28.71 53825.78 88888.00 2009-02-21 11:49:39.906 052 17431.51 28.80 53825.82 88888.00 2009-02-21 11:49:40.406 052 17431.47 28.81 53825.92 88888.00 2009-02-21 11:49:40.906 052 17431.44 28.76 53825.86 88888.00 2009-02-21 11:49:41.406 052 17431.43 28.76 53825.89 88888.00 2009-02-21 11:49:41.906 052 17431.41 28.70 53825.89 88888.00 2009-02-21 11:49:42.406 052 17431.44 28.69 53825.87 88888.00 2009-02-21 11:49:42.906 052 17431.50 28.66 53825.83 88888.00 2009-02-21 11:49:43.406 052 17431.41 28.66 53825.79 88888.00 2009-02-21 11:49:43.906 052 17431.37 28.72 53825.82 88888.00 2009-02-21 11:49:44.406 052 17431.40 28.74 53825.88 88888.00 2009-02-21 11:49:44.906 052 17431.43 28.72 53825.86 88888.00 2009-02-21 11:49:45.406 052 17431.52 28.68 53825.80 88888.00 2009-02-21 11:49:45.906 052 17431.48 28.68 53825.81 88888.00 2009-02-21 11:49:46.406 052 17431.50 28.66 53825.86 88888.00 2009-02-21 11:49:46.906 052 17431.53 28.72 53825.94 88888.00 2009-02-21 11:49:47.406 052 17431.47 28.70 53825.85 88888.00 2009-02-21 11:49:47.906 052 17431.44 28.69 53825.76 88888.00 2009-02-21 11:49:48.406 052 17431.48 28.77 53825.81 88888.00 2009-02-21 11:49:48.906 052 17431.42 28.77 53825.80 88888.00 2009-02-21 11:49:49.406 052 17431.49 28.69 53825.75 88888.00 2009-02-21 11:49:49.906 052 17431.52 28.66 53825.80 88888.00 2009-02-21 11:49:50.406 052 17431.54 28.72 53825.87 88888.00 2009-02-21 11:49:50.906 052 17431.48 28.73 53825.79 88888.00 2009-02-21 11:49:51.406 052 17431.44 28.79 53825.71 88888.00 2009-02-21 11:49:51.906 052 17431.52 28.74 53825.61 88888.00 2009-02-21 11:49:52.406 052 17431.53 28.73 53825.69 88888.00 2009-02-21 11:49:52.906 052 17431.54 28.77 53825.72 88888.00 2009-02-21 11:49:53.406 052 17431.53 28.71 53825.61 88888.00 2009-02-21 11:49:53.906 052 17431.54 28.71 53825.68 88888.00 2009-02-21 11:49:54.406 052 17431.52 28.73 53825.79 88888.00 2009-02-21 11:49:54.906 052 17431.59 28.71 53825.72 88888.00 2009-02-21 11:49:55.406 052 17431.53 28.76 53825.75 88888.00 2009-02-21 11:49:55.906 052 17431.48 28.79 53825.82 88888.00 2009-02-21 11:49:56.406 052 17431.47 28.73 53825.79 88888.00 2009-02-21 11:49:56.906 052 17431.54 28.77 53825.71 88888.00 2009-02-21 11:49:57.406 052 17431.45 28.73 53825.83 88888.00 2009-02-21 11:49:57.906 052 17431.41 28.72 53825.85 88888.00 2009-02-21 11:49:58.406 052 17431.38 28.79 53825.82 88888.00 2009-02-21 11:49:58.906 052 17431.50 28.83 53825.86 88888.00 2009-02-21 11:49:59.406 052 17431.53 28.82 53825.89 88888.00 2009-02-21 11:49:59.906 052 17431.53 28.85 53825.88 88888.00 2009-02-21 11:50:00.406 052 17431.50 28.79 53825.79 88888.00 2009-02-21 11:50:00.906 052 17431.49 28.86 53825.76 88888.00 2009-02-21 11:50:01.406 052 17431.45 28.83 53825.71 88888.00 2009-02-21 11:50:01.906 052 17431.49 28.80 53825.75 88888.00 2009-02-21 11:50:02.406 052 17431.49 28.82 53825.74 88888.00 2009-02-21 11:50:02.906 052 17431.52 28.88 53825.81 88888.00 2009-02-21 11:50:03.406 052 17431.51 28.88 53825.67 88888.00 2009-02-21 11:50:03.906 052 17431.53 28.83 53825.70 88888.00 2009-02-21 11:50:04.406 052 17431.53 28.85 53825.83 88888.00 2009-02-21 11:50:04.906 052 17431.48 28.87 53825.92 88888.00 2009-02-21 11:50:05.406 052 17431.53 28.90 53825.97 88888.00 2009-02-21 11:50:05.906 052 17431.64 28.88 53825.99 88888.00 2009-02-21 11:50:06.406 052 17431.50 28.83 53825.91 88888.00 2009-02-21 11:50:06.906 052 17431.45 28.88 53825.82 88888.00 2009-02-21 11:50:07.406 052 17431.44 28.87 53825.88 88888.00 2009-02-21 11:50:07.906 052 17431.41 28.88 53825.89 88888.00 2009-02-21 11:50:08.406 052 17431.37 28.87 53825.88 88888.00 2009-02-21 11:50:08.906 052 17431.43 28.87 53825.82 88888.00 2009-02-21 11:50:09.406 052 17431.51 28.92 53825.81 88888.00 2009-02-21 11:50:09.906 052 17431.58 28.98 53825.81 88888.00 2009-02-21 11:50:10.406 052 17431.58 28.95 53825.79 88888.00 2009-02-21 11:50:10.906 052 17431.59 28.95 53825.82 88888.00 2009-02-21 11:50:11.406 052 17431.58 28.97 53825.74 88888.00 2009-02-21 11:50:11.906 052 17431.60 29.02 53825.72 88888.00 2009-02-21 11:50:12.406 052 17431.58 28.99 53825.71 88888.00 2009-02-21 11:50:12.906 052 17431.61 28.96 53825.72 88888.00 2009-02-21 11:50:13.406 052 17431.61 28.97 53825.67 88888.00 2009-02-21 11:50:13.906 052 17431.59 28.96 53825.68 88888.00 2009-02-21 11:50:14.406 052 17431.68 28.93 53825.78 88888.00 2009-02-21 11:50:14.906 052 17431.55 28.93 53825.81 88888.00 2009-02-21 11:50:15.406 052 17431.53 28.96 53825.82 88888.00 2009-02-21 11:50:15.906 052 17431.55 28.97 53825.90 88888.00 2009-02-21 11:50:16.406 052 17431.52 29.03 53825.90 88888.00 2009-02-21 11:50:16.906 052 17431.49 28.98 53825.81 88888.00 2009-02-21 11:50:17.406 052 17431.45 28.99 53825.70 88888.00 2009-02-21 11:50:17.906 052 17431.48 29.05 53825.74 88888.00 2009-02-21 11:50:18.406 052 17431.53 29.03 53825.70 88888.00 2009-02-21 11:50:18.906 052 17431.52 29.07 53825.64 88888.00 2009-02-21 11:50:19.406 052 17431.48 29.07 53825.66 88888.00 2009-02-21 11:50:19.906 052 17431.37 29.10 53825.71 88888.00 2009-02-21 11:50:20.406 052 17431.45 29.06 53825.75 88888.00 2009-02-21 11:50:20.906 052 17431.45 29.03 53825.70 88888.00 2009-02-21 11:50:21.406 052 17431.41 29.06 53825.74 88888.00 2009-02-21 11:50:21.906 052 17431.39 29.05 53825.78 88888.00 2009-02-21 11:50:22.406 052 17431.44 29.08 53825.78 88888.00 2009-02-21 11:50:22.906 052 17431.49 29.06 53825.78 88888.00 2009-02-21 11:50:23.406 052 17431.48 29.02 53825.76 88888.00 2009-02-21 11:50:23.906 052 17431.47 29.06 53825.75 88888.00 2009-02-21 11:50:24.406 052 17431.43 29.05 53825.85 88888.00 2009-02-21 11:50:24.906 052 17431.52 28.99 53825.91 88888.00 2009-02-21 11:50:25.406 052 17431.51 29.09 53825.81 88888.00 2009-02-21 11:50:25.906 052 17431.55 29.13 53825.85 88888.00 2009-02-21 11:50:26.406 052 17431.52 29.16 53825.88 88888.00 2009-02-21 11:50:26.906 052 17431.60 29.12 53825.88 88888.00 2009-02-21 11:50:27.406 052 17431.54 29.16 53825.83 88888.00 2009-02-21 11:50:27.906 052 17431.49 29.26 53825.77 88888.00 2009-02-21 11:50:28.406 052 17431.50 29.22 53825.85 88888.00 2009-02-21 11:50:28.906 052 17431.48 29.25 53825.83 88888.00 2009-02-21 11:50:29.406 052 17431.53 29.30 53825.83 88888.00 2009-02-21 11:50:29.906 052 17431.52 29.30 53825.77 88888.00 2009-02-21 11:50:30.406 052 17431.51 29.29 53825.71 88888.00 2009-02-21 11:50:30.906 052 17431.49 29.27 53825.71 88888.00 2009-02-21 11:50:31.406 052 17431.54 29.32 53825.71 88888.00 2009-02-21 11:50:31.906 052 17431.58 29.36 53825.67 88888.00 2009-02-21 11:50:32.406 052 17431.58 29.39 53825.66 88888.00 2009-02-21 11:50:32.906 052 17431.59 29.42 53825.65 88888.00 2009-02-21 11:50:33.406 052 17431.63 29.41 53825.70 88888.00 2009-02-21 11:50:33.906 052 17431.48 29.36 53825.65 88888.00 2009-02-21 11:50:34.406 052 17431.45 29.38 53825.72 88888.00 2009-02-21 11:50:34.906 052 17431.52 29.45 53825.76 88888.00 2009-02-21 11:50:35.406 052 17431.56 29.47 53825.72 88888.00 2009-02-21 11:50:35.906 052 17431.58 29.49 53825.77 88888.00 2009-02-21 11:50:36.406 052 17431.64 29.55 53825.71 88888.00 2009-02-21 11:50:36.906 052 17431.70 29.57 53825.65 88888.00 2009-02-21 11:50:37.406 052 17431.64 29.58 53825.59 88888.00 2009-02-21 11:50:37.906 052 17431.62 29.55 53825.55 88888.00 2009-02-21 11:50:38.406 052 17431.52 29.58 53825.67 88888.00 2009-02-21 11:50:38.906 052 17431.48 29.63 53825.70 88888.00 2009-02-21 11:50:39.406 052 17431.49 29.58 53825.71 88888.00 2009-02-21 11:50:39.906 052 17431.52 29.56 53825.74 88888.00 2009-02-21 11:50:40.406 052 17431.50 29.63 53825.59 88888.00 2009-02-21 11:50:40.906 052 17431.54 29.55 53825.68 88888.00 2009-02-21 11:50:41.406 052 17431.49 29.58 53825.75 88888.00 2009-02-21 11:50:41.906 052 17431.56 29.59 53825.77 88888.00 2009-02-21 11:50:42.406 052 17431.53 29.60 53825.72 88888.00 2009-02-21 11:50:42.906 052 17431.52 29.61 53825.72 88888.00 2009-02-21 11:50:43.406 052 17431.49 29.68 53825.76 88888.00 2009-02-21 11:50:43.906 052 17431.49 29.69 53825.70 88888.00 2009-02-21 11:50:44.406 052 17431.48 29.73 53825.67 88888.00 2009-02-21 11:50:44.906 052 17431.45 29.75 53825.64 88888.00 2009-02-21 11:50:45.406 052 17431.55 29.75 53825.69 88888.00 2009-02-21 11:50:45.906 052 17431.63 29.74 53825.64 88888.00 2009-02-21 11:50:46.406 052 17431.70 29.76 53825.53 88888.00 2009-02-21 11:50:46.906 052 17431.66 29.85 53825.60 88888.00 2009-02-21 11:50:47.406 052 17431.63 29.86 53825.60 88888.00 2009-02-21 11:50:47.906 052 17431.60 29.80 53825.55 88888.00 2009-02-21 11:50:48.406 052 17431.58 29.76 53825.58 88888.00 2009-02-21 11:50:48.906 052 17431.54 29.73 53825.63 88888.00 2009-02-21 11:50:49.406 052 17431.58 29.77 53825.66 88888.00 2009-02-21 11:50:49.906 052 17431.56 29.87 53825.75 88888.00 2009-02-21 11:50:50.406 052 17431.61 29.88 53825.81 88888.00 2009-02-21 11:50:50.906 052 17431.59 29.86 53825.85 88888.00 2009-02-21 11:50:51.406 052 17431.55 29.97 53825.83 88888.00 2009-02-21 11:50:51.906 052 17431.51 29.95 53825.74 88888.00 2009-02-21 11:50:52.406 052 17431.47 29.98 53825.68 88888.00 2009-02-21 11:50:52.906 052 17431.45 30.06 53825.72 88888.00 2009-02-21 11:50:53.406 052 17431.53 30.05 53825.69 88888.00 2009-02-21 11:50:53.906 052 17431.59 29.96 53825.61 88888.00 2009-02-21 11:50:54.406 052 17431.54 30.03 53825.59 88888.00 2009-02-21 11:50:54.906 052 17431.47 30.08 53825.56 88888.00 2009-02-21 11:50:55.406 052 17431.48 30.09 53825.57 88888.00 2009-02-21 11:50:55.906 052 17431.48 30.08 53825.60 88888.00 2009-02-21 11:50:56.406 052 17431.51 30.12 53825.60 88888.00 2009-02-21 11:50:56.906 052 17431.53 30.12 53825.55 88888.00 2009-02-21 11:50:57.406 052 17431.56 30.08 53825.57 88888.00 2009-02-21 11:50:57.906 052 17431.47 30.15 53825.59 88888.00 2009-02-21 11:50:58.406 052 17431.49 30.22 53825.55 88888.00 2009-02-21 11:50:58.906 052 17431.53 30.24 53825.63 88888.00 2009-02-21 11:50:59.406 052 17431.45 30.26 53825.60 88888.00 2009-02-21 11:50:59.906 052 17431.40 30.28 53825.68 88888.00 2009-02-21 11:51:00.406 052 17431.42 30.33 53825.54 88888.00 2009-02-21 11:51:00.906 052 17431.44 30.35 53825.49 88888.00 2009-02-21 11:51:01.406 052 17431.44 30.38 53825.46 88888.00 2009-02-21 11:51:01.906 052 17431.48 30.38 53825.48 88888.00 2009-02-21 11:51:02.406 052 17431.40 30.33 53825.48 88888.00 2009-02-21 11:51:02.906 052 17431.38 30.39 53825.59 88888.00 2009-02-21 11:51:03.406 052 17431.43 30.45 53825.59 88888.00 2009-02-21 11:51:03.906 052 17431.41 30.48 53825.57 88888.00 2009-02-21 11:51:04.406 052 17431.42 30.49 53825.52 88888.00 2009-02-21 11:51:04.906 052 17431.43 30.52 53825.44 88888.00 2009-02-21 11:51:05.406 052 17431.39 30.54 53825.48 88888.00 2009-02-21 11:51:05.906 052 17431.35 30.55 53825.49 88888.00 2009-02-21 11:51:06.406 052 17431.33 30.51 53825.49 88888.00 2009-02-21 11:51:06.906 052 17431.27 30.56 53825.49 88888.00 2009-02-21 11:51:07.406 052 17431.23 30.59 53825.44 88888.00 2009-02-21 11:51:07.906 052 17431.25 30.52 53825.44 88888.00 2009-02-21 11:51:08.406 052 17431.34 30.59 53825.54 88888.00 2009-02-21 11:51:08.906 052 17431.37 30.64 53825.56 88888.00 2009-02-21 11:51:09.406 052 17431.35 30.64 53825.63 88888.00 2009-02-21 11:51:09.906 052 17431.34 30.68 53825.60 88888.00 2009-02-21 11:51:10.406 052 17431.37 30.73 53825.65 88888.00 2009-02-21 11:51:10.906 052 17431.41 30.75 53825.57 88888.00 2009-02-21 11:51:11.406 052 17431.32 30.76 53825.57 88888.00 2009-02-21 11:51:11.906 052 17431.30 30.87 53825.58 88888.00 2009-02-21 11:51:12.406 052 17431.34 30.84 53825.54 88888.00 2009-02-21 11:51:12.906 052 17431.29 30.79 53825.47 88888.00 2009-02-21 11:51:13.406 052 17431.27 30.79 53825.52 88888.00 2009-02-21 11:51:13.906 052 17431.24 30.82 53825.56 88888.00 2009-02-21 11:51:14.406 052 17431.21 30.84 53825.56 88888.00 2009-02-21 11:51:14.906 052 17431.21 30.92 53825.57 88888.00 2009-02-21 11:51:15.406 052 17431.25 30.96 53825.56 88888.00 2009-02-21 11:51:15.906 052 17431.21 30.90 53825.48 88888.00 2009-02-21 11:51:16.406 052 17431.25 30.92 53825.45 88888.00 2009-02-21 11:51:16.906 052 17431.18 30.94 53825.44 88888.00 2009-02-21 11:51:17.406 052 17431.19 31.00 53825.43 88888.00 2009-02-21 11:51:17.906 052 17431.20 31.03 53825.43 88888.00 2009-02-21 11:51:18.406 052 17431.17 31.05 53825.38 88888.00 2009-02-21 11:51:18.906 052 17431.23 31.07 53825.33 88888.00 2009-02-21 11:51:19.406 052 17431.24 31.10 53825.37 88888.00 2009-02-21 11:51:19.906 052 17431.29 31.12 53825.44 88888.00 2009-02-21 11:51:20.406 052 17431.27 31.05 53825.37 88888.00 2009-02-21 11:51:20.906 052 17431.21 31.11 53825.41 88888.00 2009-02-21 11:51:21.406 052 17431.12 31.16 53825.52 88888.00 2009-02-21 11:51:21.906 052 17431.11 31.20 53825.41 88888.00 2009-02-21 11:51:22.406 052 17431.09 31.22 53825.34 88888.00 2009-02-21 11:51:22.906 052 17430.99 31.21 53825.42 88888.00 2009-02-21 11:51:23.406 052 17430.99 31.21 53825.49 88888.00 2009-02-21 11:51:23.906 052 17430.98 31.23 53825.59 88888.00 2009-02-21 11:51:24.406 052 17431.02 31.22 53825.64 88888.00 2009-02-21 11:51:24.906 052 17430.96 31.29 53825.52 88888.00 2009-02-21 11:51:25.406 052 17431.00 31.27 53825.45 88888.00 2009-02-21 11:51:25.906 052 17431.03 31.29 53825.46 88888.00 2009-02-21 11:51:26.406 052 17431.10 31.29 53825.46 88888.00 2009-02-21 11:51:26.906 052 17431.09 31.30 53825.46 88888.00 2009-02-21 11:51:27.406 052 17431.14 31.35 53825.52 88888.00 2009-02-21 11:51:27.906 052 17431.17 31.39 53825.49 88888.00 2009-02-21 11:51:28.406 052 17431.19 31.37 53825.35 88888.00 2009-02-21 11:51:28.906 052 17431.18 31.42 53825.34 88888.00 2009-02-21 11:51:29.406 052 17431.05 31.45 53825.41 88888.00 2009-02-21 11:51:29.906 052 17430.99 31.49 53825.54 88888.00 2009-02-21 11:51:30.406 052 17431.02 31.55 53825.49 88888.00 2009-02-21 11:51:30.906 052 17431.11 31.52 53825.45 88888.00 2009-02-21 11:51:31.406 052 17431.13 31.57 53825.40 88888.00 2009-02-21 11:51:31.906 052 17431.14 31.65 53825.41 88888.00 2009-02-21 11:51:32.406 052 17431.11 31.68 53825.41 88888.00 2009-02-21 11:51:32.906 052 17431.05 31.63 53825.42 88888.00 2009-02-21 11:51:33.406 052 17431.07 31.62 53825.46 88888.00 2009-02-21 11:51:33.906 052 17431.10 31.68 53825.51 88888.00 2009-02-21 11:51:34.406 052 17431.04 31.70 53825.53 88888.00 2009-02-21 11:51:34.906 052 17431.02 31.73 53825.45 88888.00 2009-02-21 11:51:35.406 052 17431.08 31.72 53825.44 88888.00 2009-02-21 11:51:35.906 052 17431.04 31.74 53825.46 88888.00 2009-02-21 11:51:36.406 052 17431.02 31.73 53825.43 88888.00 2009-02-21 11:51:36.906 052 17431.04 31.78 53825.42 88888.00 2009-02-21 11:51:37.406 052 17431.04 31.80 53825.38 88888.00 2009-02-21 11:51:37.906 052 17430.96 31.84 53825.31 88888.00 2009-02-21 11:51:38.406 052 17430.86 31.79 53825.31 88888.00 2009-02-21 11:51:38.906 052 17430.90 31.82 53825.34 88888.00 2009-02-21 11:51:39.406 052 17430.92 31.89 53825.35 88888.00 2009-02-21 11:51:39.906 052 17430.76 31.93 53825.37 88888.00 2009-02-21 11:51:40.406 052 17430.71 31.93 53825.36 88888.00 2009-02-21 11:51:40.906 052 17430.81 31.94 53825.32 88888.00 2009-02-21 11:51:41.406 052 17430.93 31.96 53825.31 88888.00 2009-02-21 11:51:41.906 052 17430.90 31.95 53825.35 88888.00 2009-02-21 11:51:42.406 052 17430.82 31.96 53825.32 88888.00 2009-02-21 11:51:42.906 052 17430.83 32.01 53825.29 88888.00 2009-02-21 11:51:43.406 052 17430.84 32.05 53825.32 88888.00 2009-02-21 11:51:43.906 052 17430.79 32.09 53825.25 88888.00 2009-02-21 11:51:44.406 052 17430.84 32.02 53825.30 88888.00 2009-02-21 11:51:44.906 052 17430.86 32.05 53825.30 88888.00 2009-02-21 11:51:45.406 052 17430.84 32.05 53825.23 88888.00 2009-02-21 11:51:45.906 052 17430.82 32.05 53825.18 88888.00 2009-02-21 11:51:46.406 052 17430.80 32.01 53825.20 88888.00 2009-02-21 11:51:46.906 052 17430.86 32.00 53825.20 88888.00 2009-02-21 11:51:47.406 052 17430.90 32.03 53825.23 88888.00 2009-02-21 11:51:47.906 052 17430.83 32.11 53825.27 88888.00 2009-02-21 11:51:48.406 052 17430.82 32.18 53825.25 88888.00 2009-02-21 11:51:48.906 052 17430.88 32.21 53825.22 88888.00 2009-02-21 11:51:49.403 052 17430.93 32.22 53825.23 88888.00 2009-02-21 11:51:49.903 052 17430.90 32.30 53825.24 88888.00 2009-02-21 11:51:50.403 052 17430.87 32.24 53825.24 88888.00 2009-02-21 11:51:50.903 052 17430.79 32.19 53825.16 88888.00 2009-02-21 11:51:51.403 052 17430.79 32.22 53825.15 88888.00 2009-02-21 11:51:51.903 052 17430.74 32.21 53825.18 88888.00 2009-02-21 11:51:52.403 052 17430.76 32.24 53825.22 88888.00 2009-02-21 11:51:52.903 052 17430.73 32.28 53825.24 88888.00 2009-02-21 11:51:53.403 052 17430.74 32.32 53825.10 88888.00 2009-02-21 11:51:53.903 052 17430.81 32.27 53825.03 88888.00 2009-02-21 11:51:54.403 052 17430.76 32.35 53825.20 88888.00 2009-02-21 11:51:54.903 052 17430.81 32.43 53825.30 88888.00 2009-02-21 11:51:55.403 052 17430.91 32.50 53825.20 88888.00 2009-02-21 11:51:55.903 052 17430.91 32.52 53825.18 88888.00 2009-02-21 11:51:56.403 052 17430.87 32.48 53825.15 88888.00 2009-02-21 11:51:56.903 052 17430.92 32.49 53825.10 88888.00 2009-02-21 11:51:57.403 052 17430.98 32.53 53825.05 88888.00 2009-02-21 11:51:57.903 052 17430.94 32.58 53825.09 88888.00 2009-02-21 11:51:58.403 052 17430.89 32.56 53825.12 88888.00 2009-02-21 11:51:58.903 052 17430.93 32.53 53825.01 88888.00 2009-02-21 11:51:59.403 052 17430.96 32.61 53824.99 88888.00 2009-02-21 11:51:59.903 052 17430.94 32.68 53825.10 88888.00 2009-02-21 11:52:00.403 052 17430.90 32.71 53825.27 88888.00 2009-02-21 11:52:00.903 052 17430.86 32.73 53825.31 88888.00 2009-02-21 11:52:01.403 052 17430.83 32.72 53825.29 88888.00 2009-02-21 11:52:01.903 052 17430.88 32.78 53825.26 88888.00 2009-02-21 11:52:02.403 052 17430.93 32.83 53825.14 88888.00 2009-02-21 11:52:02.903 052 17430.99 32.88 53825.08 88888.00 2009-02-21 11:52:03.403 052 17430.99 32.90 53825.08 88888.00 2009-02-21 11:52:03.903 052 17430.84 32.89 53825.04 88888.00 2009-02-21 11:52:04.403 052 17430.76 32.95 53825.08 88888.00 2009-02-21 11:52:04.903 052 17430.82 32.97 53825.10 88888.00 2009-02-21 11:52:05.403 052 17430.78 32.99 53825.13 88888.00 2009-02-21 11:52:05.903 052 17430.73 33.01 53825.15 88888.00 2009-02-21 11:52:06.403 052 17430.73 33.02 53825.21 88888.00 2009-02-21 11:52:06.903 052 17430.73 33.16 53825.25 88888.00 2009-02-21 11:52:07.403 052 17430.74 33.07 53825.15 88888.00 2009-02-21 11:52:07.903 052 17430.76 33.03 53825.13 88888.00 2009-02-21 11:52:08.403 052 17430.72 33.02 53825.04 88888.00 2009-02-21 11:52:08.903 052 17430.69 33.08 53824.93 88888.00 2009-02-21 11:52:09.403 052 17430.78 33.13 53824.90 88888.00 2009-02-21 11:52:09.903 052 17430.76 33.10 53824.95 88888.00 2009-02-21 11:52:10.403 052 17430.63 33.12 53825.07 88888.00 2009-02-21 11:52:10.903 052 17430.64 33.13 53825.12 88888.00 2009-02-21 11:52:11.403 052 17430.68 33.12 53825.10 88888.00 2009-02-21 11:52:11.903 052 17430.67 33.13 53825.15 88888.00 2009-02-21 11:52:12.403 052 17430.67 33.20 53825.25 88888.00 2009-02-21 11:52:12.903 052 17430.59 33.25 53825.21 88888.00 2009-02-21 11:52:13.403 052 17430.67 33.32 53825.16 88888.00 2009-02-21 11:52:13.903 052 17430.62 33.39 53825.11 88888.00 2009-02-21 11:52:14.403 052 17430.53 33.44 53825.05 88888.00 2009-02-21 11:52:14.903 052 17430.58 33.45 53825.16 88888.00 2009-02-21 11:52:15.403 052 17430.48 33.46 53825.18 88888.00 2009-02-21 11:52:15.903 052 17430.50 33.48 53824.93 88888.00 2009-02-21 11:52:16.403 052 17430.56 33.57 53824.97 88888.00 2009-02-21 11:52:16.903 052 17430.53 33.60 53825.01 88888.00 2009-02-21 11:52:17.403 052 17430.51 33.61 53824.98 88888.00 2009-02-21 11:52:17.903 052 17430.51 33.68 53825.01 88888.00 2009-02-21 11:52:18.403 052 17430.58 33.76 53825.08 88888.00 2009-02-21 11:52:18.903 052 17430.52 33.68 53825.12 88888.00 2009-02-21 11:52:19.403 052 17430.41 33.64 53825.12 88888.00 2009-02-21 11:52:19.903 052 17430.48 33.67 53825.14 88888.00 2009-02-21 11:52:20.403 052 17430.45 33.74 53825.14 88888.00 2009-02-21 11:52:20.903 052 17430.41 33.74 53825.11 88888.00 2009-02-21 11:52:21.403 052 17430.41 33.83 53825.12 88888.00 2009-02-21 11:52:21.903 052 17430.37 33.79 53825.12 88888.00 2009-02-21 11:52:22.403 052 17430.29 33.78 53825.20 88888.00 2009-02-21 11:52:22.903 052 17430.29 33.81 53825.18 88888.00 2009-02-21 11:52:23.403 052 17430.23 33.86 53825.08 88888.00 2009-02-21 11:52:23.903 052 17430.12 33.90 53825.08 88888.00 2009-02-21 11:52:24.403 052 17430.19 33.91 53825.20 88888.00 2009-02-21 11:52:24.903 052 17430.19 33.93 53825.15 88888.00 2009-02-21 11:52:25.403 052 17430.28 33.97 53825.16 88888.00 2009-02-21 11:52:25.903 052 17430.31 34.04 53825.11 88888.00 2009-02-21 11:52:26.403 052 17430.28 34.00 53825.05 88888.00 2009-02-21 11:52:26.903 052 17430.13 34.06 53825.11 88888.00 2009-02-21 11:52:27.403 052 17430.05 34.12 53825.12 88888.00 2009-02-21 11:52:27.903 052 17430.05 34.12 53825.11 88888.00 2009-02-21 11:52:28.403 052 17429.98 34.16 53825.04 88888.00 2009-02-21 11:52:28.903 052 17429.97 34.18 53825.10 88888.00 2009-02-21 11:52:29.403 052 17430.00 34.15 53824.97 88888.00 2009-02-21 11:52:29.903 052 17430.06 34.24 53824.98 88888.00 2009-02-21 11:52:30.403 052 17430.10 34.36 53825.00 88888.00 2009-02-21 11:52:30.903 052 17430.04 34.41 53824.90 88888.00 2009-02-21 11:52:31.403 052 17430.11 34.41 53824.93 88888.00 2009-02-21 11:52:31.903 052 17430.07 34.41 53825.04 88888.00 2009-02-21 11:52:32.403 052 17430.08 34.41 53824.96 88888.00 2009-02-21 11:52:32.903 052 17430.02 34.43 53824.91 88888.00 2009-02-21 11:52:33.403 052 17429.95 34.46 53824.89 88888.00 2009-02-21 11:52:33.903 052 17429.96 34.46 53824.79 88888.00 2009-02-21 11:52:34.403 052 17430.00 34.52 53824.85 88888.00 2009-02-21 11:52:34.903 052 17430.02 34.57 53824.96 88888.00 2009-02-21 11:52:35.403 052 17429.97 34.58 53825.03 88888.00 2009-02-21 11:52:35.903 052 17429.99 34.58 53825.00 88888.00 2009-02-21 11:52:36.403 052 17430.00 34.61 53825.03 88888.00 2009-02-21 11:52:36.903 052 17429.88 34.57 53825.00 88888.00 2009-02-21 11:52:37.403 052 17429.87 34.56 53824.91 88888.00 2009-02-21 11:52:37.903 052 17429.89 34.53 53824.91 88888.00 2009-02-21 11:52:38.403 052 17430.00 34.57 53824.93 88888.00 2009-02-21 11:52:38.903 052 17429.96 34.61 53824.89 88888.00 2009-02-21 11:52:39.403 052 17429.91 34.62 53824.85 88888.00 2009-02-21 11:52:39.903 052 17429.94 34.63 53824.73 88888.00 2009-02-21 11:52:40.403 052 17430.00 34.63 53824.79 88888.00 2009-02-21 11:52:40.903 052 17430.00 34.67 53824.88 88888.00 2009-02-21 11:52:41.403 052 17429.96 34.73 53824.95 88888.00 2009-02-21 11:52:41.903 052 17429.94 34.75 53824.90 88888.00 2009-02-21 11:52:42.403 052 17429.89 34.77 53824.86 88888.00 2009-02-21 11:52:42.903 052 17429.88 34.74 53824.81 88888.00 2009-02-21 11:52:43.403 052 17429.87 34.79 53824.79 88888.00 2009-02-21 11:52:43.903 052 17429.95 34.83 53824.85 88888.00 2009-02-21 11:52:44.403 052 17429.94 34.77 53824.97 88888.00 2009-02-21 11:52:44.903 052 17429.82 34.74 53825.02 88888.00 2009-02-21 11:52:45.403 052 17429.85 34.79 53825.01 88888.00 2009-02-21 11:52:45.903 052 17429.87 34.85 53824.99 88888.00 2009-02-21 11:52:46.403 052 17429.86 34.88 53824.89 88888.00 2009-02-21 11:52:46.903 052 17429.96 34.87 53824.80 88888.00 2009-02-21 11:52:47.403 052 17429.96 34.96 53824.84 88888.00 2009-02-21 11:52:47.903 052 17429.91 34.98 53824.85 88888.00 2009-02-21 11:52:48.403 052 17429.80 34.96 53824.90 88888.00 2009-02-21 11:52:48.903 052 17429.78 34.90 53824.89 88888.00 2009-02-21 11:52:49.403 052 17429.78 34.94 53824.79 88888.00 2009-02-21 11:52:49.903 052 17429.79 35.04 53824.85 88888.00 2009-02-21 11:52:50.403 052 17429.78 35.04 53824.87 88888.00 2009-02-21 11:52:50.903 052 17429.76 34.97 53824.87 88888.00 2009-02-21 11:52:51.403 052 17429.67 34.97 53824.85 88888.00 2009-02-21 11:52:51.903 052 17429.65 35.00 53824.84 88888.00 2009-02-21 11:52:52.403 052 17429.65 35.05 53824.87 88888.00 2009-02-21 11:52:52.903 052 17429.62 35.03 53824.89 88888.00 2009-02-21 11:52:53.403 052 17429.60 35.03 53824.89 88888.00 2009-02-21 11:52:53.903 052 17429.68 35.03 53824.85 88888.00 2009-02-21 11:52:54.403 052 17429.75 35.03 53824.95 88888.00 2009-02-21 11:52:54.903 052 17429.77 35.01 53825.00 88888.00 2009-02-21 11:52:55.403 052 17429.71 34.97 53825.05 88888.00 2009-02-21 11:52:55.903 052 17429.71 35.03 53824.99 88888.00 2009-02-21 11:52:56.403 052 17429.67 35.07 53824.93 88888.00 2009-02-21 11:52:56.903 052 17429.60 35.06 53824.95 88888.00 2009-02-21 11:52:57.403 052 17429.62 35.08 53824.90 88888.00 2009-02-21 11:52:57.903 052 17429.58 35.12 53824.86 88888.00 2009-02-21 11:52:58.403 052 17429.62 35.15 53824.88 88888.00 2009-02-21 11:52:58.903 052 17429.67 35.14 53824.93 88888.00 2009-02-21 11:52:59.403 052 17429.58 35.18 53824.92 88888.00 2009-02-21 11:52:59.903 052 17429.57 35.22 53824.91 88888.00 2009-02-21 11:53:00.403 052 17429.60 35.20 53824.92 88888.00 2009-02-21 11:53:00.903 052 17429.56 35.17 53824.86 88888.00 2009-02-21 11:53:01.403 052 17429.56 35.20 53824.89 88888.00 2009-02-21 11:53:01.903 052 17429.58 35.22 53824.88 88888.00 2009-02-21 11:53:02.403 052 17429.51 35.24 53824.79 88888.00 2009-02-21 11:53:02.903 052 17429.50 35.26 53824.86 88888.00 2009-02-21 11:53:03.403 052 17429.54 35.27 53824.76 88888.00 2009-02-21 11:53:03.903 052 17429.56 35.29 53824.69 88888.00 2009-02-21 11:53:04.403 052 17429.54 35.26 53824.69 88888.00 2009-02-21 11:53:04.903 052 17429.55 35.27 53824.75 88888.00 2009-02-21 11:53:05.403 052 17429.50 35.30 53824.80 88888.00 2009-02-21 11:53:05.903 052 17429.47 35.31 53824.82 88888.00 2009-02-21 11:53:06.403 052 17429.49 35.36 53824.89 88888.00 2009-02-21 11:53:06.903 052 17429.45 35.35 53824.99 88888.00 2009-02-21 11:53:07.403 052 17429.44 35.33 53824.95 88888.00 2009-02-21 11:53:07.903 052 17429.37 35.32 53824.95 88888.00 2009-02-21 11:53:08.403 052 17429.44 35.36 53824.88 88888.00 2009-02-21 11:53:08.903 052 17429.40 35.40 53824.88 88888.00 2009-02-21 11:53:09.403 052 17429.46 35.44 53824.85 88888.00 2009-02-21 11:53:09.903 052 17429.44 35.45 53824.81 88888.00 2009-02-21 11:53:10.403 052 17429.47 35.43 53824.78 88888.00 2009-02-21 11:53:10.903 052 17429.51 35.46 53824.75 88888.00 2009-02-21 11:53:11.403 052 17429.50 35.53 53824.69 88888.00 2009-02-21 11:53:11.903 052 17429.49 35.55 53824.75 88888.00 2009-02-21 11:53:12.403 052 17429.43 35.51 53824.78 88888.00 2009-02-21 11:53:12.903 052 17429.45 35.52 53824.85 88888.00 2009-02-21 11:53:13.403 052 17429.47 35.52 53824.87 88888.00 2009-02-21 11:53:13.903 052 17429.50 35.55 53824.79 88888.00 2009-02-21 11:53:14.403 052 17429.53 35.52 53824.85 88888.00 2009-02-21 11:53:14.903 052 17429.53 35.51 53824.81 88888.00 2009-02-21 11:53:15.403 052 17429.51 35.54 53824.70 88888.00 2009-02-21 11:53:15.903 052 17429.48 35.54 53824.71 88888.00 2009-02-21 11:53:16.403 052 17429.53 35.56 53824.71 88888.00 2009-02-21 11:53:16.903 052 17429.55 35.63 53824.76 88888.00 2009-02-21 11:53:17.403 052 17429.51 35.68 53824.80 88888.00 2009-02-21 11:53:17.903 052 17429.55 35.65 53824.75 88888.00 2009-02-21 11:53:18.403 052 17429.45 35.61 53824.70 88888.00 2009-02-21 11:53:18.903 052 17429.41 35.62 53824.73 88888.00 2009-02-21 11:53:19.403 052 17429.48 35.65 53824.69 88888.00 2009-02-21 11:53:19.903 052 17429.53 35.61 53824.74 88888.00 2009-02-21 11:53:20.403 052 17429.51 35.70 53824.71 88888.00 2009-02-21 11:53:20.903 052 17429.49 35.74 53824.68 88888.00 2009-02-21 11:53:21.403 052 17429.43 35.74 53824.65 88888.00 2009-02-21 11:53:21.903 052 17429.45 35.71 53824.64 88888.00 2009-02-21 11:53:22.403 052 17429.50 35.71 53824.64 88888.00 2009-02-21 11:53:22.903 052 17429.60 35.79 53824.59 88888.00 2009-02-21 11:53:23.403 052 17429.59 35.80 53824.59 88888.00 2009-02-21 11:53:23.903 052 17429.56 35.82 53824.60 88888.00 2009-02-21 11:53:24.403 052 17429.60 35.85 53824.63 88888.00 2009-02-21 11:53:24.903 052 17429.56 35.81 53824.65 88888.00 2009-02-21 11:53:25.403 052 17429.60 35.84 53824.62 88888.00 2009-02-21 11:53:25.903 052 17429.64 35.81 53824.62 88888.00 2009-02-21 11:53:26.403 052 17429.57 35.85 53824.57 88888.00 2009-02-21 11:53:26.903 052 17429.47 35.90 53824.55 88888.00 2009-02-21 11:53:27.403 052 17429.49 35.90 53824.58 88888.00 2009-02-21 11:53:27.903 052 17429.51 35.90 53824.52 88888.00 2009-02-21 11:53:28.403 052 17429.56 35.85 53824.45 88888.00 2009-02-21 11:53:28.903 052 17429.54 35.82 53824.48 88888.00 2009-02-21 11:53:29.403 052 17429.50 35.80 53824.49 88888.00 2009-02-21 11:53:29.903 052 17429.39 35.80 53824.53 88888.00 2009-02-21 11:53:30.403 052 17429.29 35.89 53824.68 88888.00 2009-02-21 11:53:30.903 052 17429.36 35.90 53824.68 88888.00 2009-02-21 11:53:31.403 052 17429.44 35.85 53824.55 88888.00 2009-02-21 11:53:31.903 052 17429.45 35.89 53824.57 88888.00 2009-02-21 11:53:32.403 052 17429.39 35.94 53824.54 88888.00 2009-02-21 11:53:32.903 052 17429.39 35.91 53824.58 88888.00 2009-02-21 11:53:33.403 052 17429.36 35.94 53824.68 88888.00 2009-02-21 11:53:33.903 052 17429.46 35.95 53824.74 88888.00 2009-02-21 11:53:34.403 052 17429.41 35.94 53824.66 88888.00 2009-02-21 11:53:34.903 052 17429.29 35.96 53824.60 88888.00 2009-02-21 11:53:35.403 052 17429.41 35.94 53824.51 88888.00 2009-02-21 11:53:35.903 052 17429.57 35.99 53824.54 88888.00 2009-02-21 11:53:36.403 052 17429.48 36.08 53824.60 88888.00 2009-02-21 11:53:36.903 052 17429.39 36.10 53824.56 88888.00 2009-02-21 11:53:37.403 052 17429.34 36.03 53824.52 88888.00 2009-02-21 11:53:37.903 052 17429.24 36.08 53824.51 88888.00 2009-02-21 11:53:38.403 052 17429.20 36.10 53824.42 88888.00 2009-02-21 11:53:38.903 052 17429.26 36.10 53824.51 88888.00 2009-02-21 11:53:39.403 052 17429.31 36.10 53824.66 88888.00 2009-02-21 11:53:39.903 052 17429.21 36.10 53824.65 88888.00 2009-02-21 11:53:40.403 052 17429.24 36.15 53824.63 88888.00 2009-02-21 11:53:40.903 052 17429.18 36.20 53824.54 88888.00 2009-02-21 11:53:41.403 052 17429.18 36.13 53824.56 88888.00 2009-02-21 11:53:41.903 052 17429.11 36.11 53824.54 88888.00 2009-02-21 11:53:42.403 052 17429.07 36.19 53824.57 88888.00 2009-02-21 11:53:42.903 052 17429.05 36.24 53824.63 88888.00 2009-02-21 11:53:43.403 052 17429.05 36.24 53824.56 88888.00 2009-02-21 11:53:43.903 052 17428.98 36.31 53824.60 88888.00 2009-02-21 11:53:44.403 052 17428.99 36.24 53824.65 88888.00 2009-02-21 11:53:44.903 052 17428.99 36.25 53824.47 88888.00 2009-02-21 11:53:45.403 052 17429.06 36.29 53824.41 88888.00 2009-02-21 11:53:45.903 052 17429.02 36.32 53824.45 88888.00 2009-02-21 11:53:46.403 052 17429.00 36.30 53824.46 88888.00 2009-02-21 11:53:46.903 052 17429.02 36.29 53824.51 88888.00 2009-02-21 11:53:47.403 052 17429.03 36.37 53824.47 88888.00 2009-02-21 11:53:47.903 052 17429.09 36.42 53824.42 88888.00 2009-02-21 11:53:48.403 052 17429.07 36.43 53824.41 88888.00 2009-02-21 11:53:48.903 052 17429.06 36.49 53824.39 88888.00 2009-02-21 11:53:49.403 052 17429.09 36.49 53824.44 88888.00 2009-02-21 11:53:49.903 052 17429.09 36.50 53824.42 88888.00 2009-02-21 11:53:50.403 052 17429.11 36.52 53824.40 88888.00 2009-02-21 11:53:50.903 052 17429.11 36.56 53824.33 88888.00 2009-02-21 11:53:51.403 052 17429.07 36.58 53824.40 88888.00 2009-02-21 11:53:51.903 052 17429.05 36.61 53824.46 88888.00 2009-02-21 11:53:52.403 052 17429.05 36.69 53824.33 88888.00 2009-02-21 11:53:52.903 052 17429.09 36.79 53824.34 88888.00 2009-02-21 11:53:53.403 052 17429.05 36.86 53824.32 88888.00 2009-02-21 11:53:53.903 052 17429.04 36.81 53824.19 88888.00 2009-02-21 11:53:54.403 052 17428.98 36.79 53824.21 88888.00 2009-02-21 11:53:54.903 052 17429.02 36.80 53824.29 88888.00 2009-02-21 11:53:55.403 052 17429.00 36.82 53824.34 88888.00 2009-02-21 11:53:55.903 052 17429.03 36.83 53824.39 88888.00 2009-02-21 11:53:56.403 052 17429.06 36.88 53824.33 88888.00 2009-02-21 11:53:56.903 052 17429.06 36.88 53824.37 88888.00 2009-02-21 11:53:57.403 052 17429.09 36.92 53824.34 88888.00 2009-02-21 11:53:57.903 052 17429.13 36.98 53824.23 88888.00 2009-02-21 11:53:58.403 052 17429.06 37.01 53824.28 88888.00 2009-02-21 11:53:58.903 052 17429.09 37.06 53824.28 88888.00 2009-02-21 11:53:59.403 052 17429.13 37.07 53824.31 88888.00 2009-02-21 11:53:59.903 052 17429.08 37.07 53824.36 88888.00 2009-02-21 11:54:00.403 052 17429.10 37.10 53824.36 88888.00 2009-02-21 11:54:00.903 052 17429.06 37.15 53824.34 88888.00 2009-02-21 11:54:01.403 052 17428.99 37.20 53824.26 88888.00 2009-02-21 11:54:01.903 052 17429.05 37.22 53824.29 88888.00 2009-02-21 11:54:02.403 052 17429.02 37.19 53824.28 88888.00 2009-02-21 11:54:02.903 052 17429.00 37.24 53824.26 88888.00 2009-02-21 11:54:03.403 052 17429.02 37.31 53824.25 88888.00 2009-02-21 11:54:03.903 052 17429.00 37.34 53824.30 88888.00 2009-02-21 11:54:04.403 052 17429.05 37.32 53824.30 88888.00 2009-02-21 11:54:04.903 052 17429.00 37.34 53824.36 88888.00 2009-02-21 11:54:05.403 052 17428.96 37.32 53824.32 88888.00 2009-02-21 11:54:05.903 052 17428.99 37.39 53824.33 88888.00 2009-02-21 11:54:06.403 052 17429.07 37.38 53824.33 88888.00 2009-02-21 11:54:06.903 052 17429.08 37.42 53824.23 88888.00 2009-02-21 11:54:07.403 052 17429.09 37.42 53824.28 88888.00 2009-02-21 11:54:07.903 052 17429.13 37.42 53824.31 88888.00 2009-02-21 11:54:08.403 052 17429.10 37.37 53824.30 88888.00 2009-02-21 11:54:08.903 052 17429.15 37.46 53824.34 88888.00 2009-02-21 11:54:09.403 052 17429.08 37.51 53824.22 88888.00 2009-02-21 11:54:09.903 052 17429.02 37.50 53824.20 88888.00 2009-02-21 11:54:10.403 052 17429.10 37.52 53824.29 88888.00 2009-02-21 11:54:10.903 052 17429.13 37.54 53824.24 88888.00 2009-02-21 11:54:11.403 052 17429.10 37.60 53824.15 88888.00 2009-02-21 11:54:11.903 052 17429.09 37.61 53824.21 88888.00 2009-02-21 11:54:12.403 052 17429.11 37.56 53824.25 88888.00 2009-02-21 11:54:12.903 052 17429.07 37.55 53824.29 88888.00 2009-02-21 11:54:13.403 052 17429.07 37.64 53824.34 88888.00 2009-02-21 11:54:13.903 052 17429.06 37.64 53824.35 88888.00 2009-02-21 11:54:14.403 052 17429.03 37.64 53824.43 88888.00 2009-02-21 11:54:14.903 052 17429.08 37.64 53824.39 88888.00 2009-02-21 11:54:15.403 052 17429.06 37.67 53824.24 88888.00 2009-02-21 11:54:15.903 052 17429.07 37.75 53824.20 88888.00 2009-02-21 11:54:16.403 052 17429.10 37.78 53824.20 88888.00 2009-02-21 11:54:16.903 052 17429.08 37.79 53824.19 88888.00 2009-02-21 11:54:17.403 052 17429.13 37.78 53824.13 88888.00 2009-02-21 11:54:17.903 052 17429.17 37.84 53824.10 88888.00 2009-02-21 11:54:18.403 052 17429.14 37.85 53824.08 88888.00 2009-02-21 11:54:18.903 052 17429.15 37.88 53823.98 88888.00 2009-02-21 11:54:19.403 052 17429.13 37.90 53823.92 88888.00 2009-02-21 11:54:19.903 052 17429.16 37.88 53824.03 88888.00 2009-02-21 11:54:20.403 052 17429.16 37.93 53824.17 88888.00 2009-02-21 11:54:20.903 052 17429.15 37.95 53824.18 88888.00 2009-02-21 11:54:21.403 052 17429.19 37.98 53824.15 88888.00 2009-02-21 11:54:21.903 052 17429.28 37.99 53824.17 88888.00 2009-02-21 11:54:22.403 052 17429.19 38.00 53824.20 88888.00 2009-02-21 11:54:22.903 052 17429.17 37.99 53824.17 88888.00 2009-02-21 11:54:23.403 052 17429.29 38.00 53824.19 88888.00 2009-02-21 11:54:23.903 052 17429.24 38.04 53824.18 88888.00 2009-02-21 11:54:24.403 052 17429.19 38.04 53824.10 88888.00 2009-02-21 11:54:24.903 052 17429.18 38.00 53824.09 88888.00 2009-02-21 11:54:25.400 052 17429.18 37.98 53824.11 88888.00 2009-02-21 11:54:25.900 052 17429.21 37.94 53824.17 88888.00 2009-02-21 11:54:26.400 052 17429.24 37.94 53824.15 88888.00 2009-02-21 11:54:26.900 052 17429.26 38.00 53824.07 88888.00 2009-02-21 11:54:27.400 052 17429.17 38.09 53824.06 88888.00 2009-02-21 11:54:27.900 052 17429.21 38.07 53824.18 88888.00 2009-02-21 11:54:28.400 052 17429.27 38.06 53824.10 88888.00 2009-02-21 11:54:28.900 052 17429.23 38.06 53824.11 88888.00 2009-02-21 11:54:29.400 052 17429.25 38.09 53824.06 88888.00 2009-02-21 11:54:29.900 052 17429.23 38.09 53824.10 88888.00 2009-02-21 11:54:30.400 052 17429.23 38.00 53824.00 88888.00 2009-02-21 11:54:30.900 052 17429.25 37.98 53823.99 88888.00 2009-02-21 11:54:31.400 052 17429.16 38.03 53824.03 88888.00 2009-02-21 11:54:31.900 052 17429.11 38.07 53824.09 88888.00 2009-02-21 11:54:32.400 052 17429.09 38.14 53824.15 88888.00 2009-02-21 11:54:32.900 052 17429.10 38.20 53824.13 88888.00 2009-02-21 11:54:33.400 052 17429.15 38.22 53824.07 88888.00 2009-02-21 11:54:33.900 052 17429.20 38.17 53824.09 88888.00 2009-02-21 11:54:34.400 052 17429.20 38.17 53824.03 88888.00 2009-02-21 11:54:34.900 052 17429.20 38.25 53824.02 88888.00 2009-02-21 11:54:35.400 052 17429.17 38.30 53824.00 88888.00 2009-02-21 11:54:35.900 052 17429.18 38.33 53823.95 88888.00 2009-02-21 11:54:36.400 052 17429.19 38.33 53823.86 88888.00 2009-02-21 11:54:36.900 052 17429.20 38.33 53823.85 88888.00 2009-02-21 11:54:37.400 052 17429.24 38.33 53823.99 88888.00 2009-02-21 11:54:37.900 052 17429.26 38.26 53823.94 88888.00 2009-02-21 11:54:38.400 052 17429.26 38.30 53823.86 88888.00 2009-02-21 11:54:38.900 052 17429.34 38.29 53823.88 88888.00 2009-02-21 11:54:39.400 052 17429.37 38.34 53823.87 88888.00 2009-02-21 11:54:39.900 052 17429.36 38.36 53823.91 88888.00 2009-02-21 11:54:40.400 052 17429.36 38.39 53823.89 88888.00 2009-02-21 11:54:40.900 052 17429.35 38.44 53823.90 88888.00 2009-02-21 11:54:41.400 052 17429.31 38.43 53823.96 88888.00 2009-02-21 11:54:41.900 052 17429.45 38.49 53823.95 88888.00 2009-02-21 11:54:42.400 052 17429.54 38.52 53823.91 88888.00 2009-02-21 11:54:42.900 052 17429.45 38.47 53823.75 88888.00 2009-02-21 11:54:43.400 052 17429.46 38.47 53823.80 88888.00 2009-02-21 11:54:43.900 052 17429.40 38.43 53823.74 88888.00 2009-02-21 11:54:44.400 052 17429.41 38.44 53823.67 88888.00 2009-02-21 11:54:44.900 052 17429.45 38.41 53823.85 88888.00 2009-02-21 11:54:45.400 052 17429.40 38.42 53823.90 88888.00 2009-02-21 11:54:45.900 052 17429.48 38.44 53823.88 88888.00 2009-02-21 11:54:46.400 052 17429.43 38.47 53823.79 88888.00 2009-02-21 11:54:46.900 052 17429.38 38.54 53823.74 88888.00 2009-02-21 11:54:47.400 052 17429.44 38.57 53823.66 88888.00 2009-02-21 11:54:47.900 052 17429.50 38.57 53823.72 88888.00 2009-02-21 11:54:48.400 052 17429.48 38.57 53823.74 88888.00 2009-02-21 11:54:48.900 052 17429.50 38.54 53823.74 88888.00 2009-02-21 11:54:49.400 052 17429.45 38.57 53823.79 88888.00 2009-02-21 11:54:49.900 052 17429.47 38.52 53823.81 88888.00 2009-02-21 11:54:50.400 052 17429.47 38.55 53823.83 88888.00 2009-02-21 11:54:50.900 052 17429.54 38.68 53823.80 88888.00 2009-02-21 11:54:51.400 052 17429.51 38.66 53823.81 88888.00 2009-02-21 11:54:51.900 052 17429.47 38.66 53823.73 88888.00 2009-02-21 11:54:52.400 052 17429.45 38.61 53823.72 88888.00 2009-02-21 11:54:52.900 052 17429.46 38.56 53823.70 88888.00 2009-02-21 11:54:53.400 052 17429.57 38.57 53823.63 88888.00 2009-02-21 11:54:53.900 052 17429.55 38.64 53823.72 88888.00 2009-02-21 11:54:54.400 052 17429.48 38.59 53823.67 88888.00 2009-02-21 11:54:54.900 052 17429.45 38.58 53823.70 88888.00 2009-02-21 11:54:55.400 052 17429.41 38.59 53823.79 88888.00 2009-02-21 11:54:55.900 052 17429.43 38.57 53823.74 88888.00 2009-02-21 11:54:56.400 052 17429.41 38.55 53823.73 88888.00 2009-02-21 11:54:56.900 052 17429.38 38.54 53823.74 88888.00 2009-02-21 11:54:57.400 052 17429.43 38.56 53823.76 88888.00 2009-02-21 11:54:57.900 052 17429.44 38.56 53823.75 88888.00 2009-02-21 11:54:58.400 052 17429.40 38.58 53823.76 88888.00 2009-02-21 11:54:58.900 052 17429.39 38.63 53823.81 88888.00 2009-02-21 11:54:59.400 052 17429.41 38.62 53823.84 88888.00 2009-02-21 11:54:59.900 052 17429.50 38.59 53823.80 88888.00 2009-02-21 11:55:00.400 052 17429.49 38.67 53823.76 88888.00 2009-02-21 11:55:00.900 052 17429.48 38.74 53823.80 88888.00 2009-02-21 11:55:01.400 052 17429.47 38.75 53823.81 88888.00 2009-02-21 11:55:01.900 052 17429.43 38.64 53823.76 88888.00 2009-02-21 11:55:02.400 052 17429.49 38.58 53823.72 88888.00 2009-02-21 11:55:02.900 052 17429.53 38.57 53823.65 88888.00 2009-02-21 11:55:03.400 052 17429.60 38.57 53823.66 88888.00 2009-02-21 11:55:03.900 052 17429.54 38.65 53823.74 88888.00 2009-02-21 11:55:04.400 052 17429.54 38.72 53823.69 88888.00 2009-02-21 11:55:04.900 052 17429.58 38.65 53823.73 88888.00 2009-02-21 11:55:05.400 052 17429.57 38.63 53823.79 88888.00 2009-02-21 11:55:05.900 052 17429.58 38.66 53823.77 88888.00 2009-02-21 11:55:06.400 052 17429.53 38.68 53823.70 88888.00 2009-02-21 11:55:06.900 052 17429.47 38.68 53823.74 88888.00 2009-02-21 11:55:07.400 052 17429.55 38.63 53823.74 88888.00 2009-02-21 11:55:07.900 052 17429.56 38.63 53823.75 88888.00 2009-02-21 11:55:08.400 052 17429.61 38.66 53823.83 88888.00 2009-02-21 11:55:08.900 052 17429.62 38.68 53823.91 88888.00 2009-02-21 11:55:09.400 052 17429.57 38.71 53823.88 88888.00 2009-02-21 11:55:09.900 052 17429.53 38.68 53823.89 88888.00 2009-02-21 11:55:10.400 052 17429.51 38.62 53823.88 88888.00 2009-02-21 11:55:10.900 052 17429.53 38.65 53823.83 88888.00 2009-02-21 11:55:11.400 052 17429.50 38.64 53823.72 88888.00 2009-02-21 11:55:11.900 052 17429.50 38.64 53823.68 88888.00 2009-02-21 11:55:12.400 052 17429.60 38.64 53823.72 88888.00 2009-02-21 11:55:12.900 052 17429.65 38.68 53823.81 88888.00 2009-02-21 11:55:13.400 052 17429.67 38.72 53823.88 88888.00 2009-02-21 11:55:13.900 052 17429.74 38.76 53823.88 88888.00 2009-02-21 11:55:14.400 052 17429.66 38.77 53823.79 88888.00 2009-02-21 11:55:14.900 052 17429.64 38.71 53823.86 88888.00 2009-02-21 11:55:15.400 052 17429.64 38.73 53823.80 88888.00 2009-02-21 11:55:15.900 052 17429.61 38.74 53823.80 88888.00 2009-02-21 11:55:16.400 052 17429.67 38.73 53823.84 88888.00 2009-02-21 11:55:16.900 052 17429.71 38.77 53823.80 88888.00 2009-02-21 11:55:17.400 052 17429.72 38.79 53823.70 88888.00 2009-02-21 11:55:17.900 052 17429.74 38.78 53823.63 88888.00 2009-02-21 11:55:18.400 052 17429.71 38.81 53823.65 88888.00 2009-02-21 11:55:18.900 052 17429.77 38.85 53823.70 88888.00 2009-02-21 11:55:19.400 052 17429.81 38.84 53823.65 88888.00 2009-02-21 11:55:19.900 052 17429.87 38.82 53823.64 88888.00 2009-02-21 11:55:20.400 052 17429.86 38.77 53823.75 88888.00 2009-02-21 11:55:20.900 052 17429.89 38.79 53823.69 88888.00 2009-02-21 11:55:21.400 052 17429.91 38.82 53823.72 88888.00 2009-02-21 11:55:21.900 052 17429.96 38.82 53823.76 88888.00 2009-02-21 11:55:22.400 052 17429.99 38.81 53823.78 88888.00 2009-02-21 11:55:22.900 052 17430.06 38.76 53823.80 88888.00 2009-02-21 11:55:23.400 052 17430.07 38.81 53823.77 88888.00 2009-02-21 11:55:23.900 052 17430.07 38.85 53823.77 88888.00 2009-02-21 11:55:24.400 052 17429.99 38.81 53823.80 88888.00 2009-02-21 11:55:24.900 052 17429.96 38.87 53823.80 88888.00 2009-02-21 11:55:25.400 052 17430.07 38.88 53823.89 88888.00 2009-02-21 11:55:25.900 052 17430.00 38.92 53823.91 88888.00 2009-02-21 11:55:26.400 052 17429.94 38.92 53823.81 88888.00 2009-02-21 11:55:26.900 052 17429.99 38.96 53823.75 88888.00 2009-02-21 11:55:27.400 052 17430.05 38.95 53823.78 88888.00 2009-02-21 11:55:27.900 052 17430.05 38.91 53823.85 88888.00 2009-02-21 11:55:28.400 052 17430.02 38.95 53823.80 88888.00 2009-02-21 11:55:28.900 052 17430.11 39.01 53823.80 88888.00 2009-02-21 11:55:29.400 052 17430.13 39.03 53823.68 88888.00 2009-02-21 11:55:29.900 052 17430.08 39.07 53823.66 88888.00 2009-02-21 11:55:30.400 052 17430.22 39.05 53823.65 88888.00 2009-02-21 11:55:30.900 052 17430.18 39.11 53823.59 88888.00 2009-02-21 11:55:31.400 052 17430.15 39.06 53823.57 88888.00 2009-02-21 11:55:31.900 052 17430.12 39.07 53823.64 88888.00 2009-02-21 11:55:32.400 052 17430.11 39.07 53823.62 88888.00 2009-02-21 11:55:32.900 052 17430.15 39.12 53823.56 88888.00 2009-02-21 11:55:33.400 052 17430.25 39.11 53823.59 88888.00 2009-02-21 11:55:33.900 052 17430.18 39.05 53823.62 88888.00 2009-02-21 11:55:34.400 052 17430.13 39.13 53823.56 88888.00 2009-02-21 11:55:34.900 052 17430.08 39.18 53823.56 88888.00 2009-02-21 11:55:35.400 052 17430.04 39.14 53823.69 88888.00 2009-02-21 11:55:35.900 052 17430.15 39.13 53823.64 88888.00 2009-02-21 11:55:36.400 052 17430.21 39.26 53823.54 88888.00 2009-02-21 11:55:36.900 052 17430.18 39.25 53823.52 88888.00 2009-02-21 11:55:37.400 052 17430.15 39.18 53823.62 88888.00 2009-02-21 11:55:37.900 052 17430.27 39.22 53823.54 88888.00 2009-02-21 11:55:38.400 052 17430.27 39.26 53823.59 88888.00 2009-02-21 11:55:38.900 052 17430.27 39.33 53823.63 88888.00 2009-02-21 11:55:39.400 052 17430.33 39.27 53823.56 88888.00 2009-02-21 11:55:39.900 052 17430.41 39.25 53823.59 88888.00 2009-02-21 11:55:40.400 052 17430.40 39.23 53823.58 88888.00 2009-02-21 11:55:40.900 052 17430.33 39.25 53823.54 88888.00 2009-02-21 11:55:41.400 052 17430.28 39.34 53823.58 88888.00 2009-02-21 11:55:41.900 052 17430.32 39.33 53823.58 88888.00 2009-02-21 11:55:42.400 052 17430.30 39.33 53823.56 88888.00 2009-02-21 11:55:42.900 052 17430.25 39.31 53823.57 88888.00 2009-02-21 11:55:43.400 052 17430.22 39.37 53823.59 88888.00 2009-02-21 11:55:43.900 052 17430.22 39.35 53823.55 88888.00 2009-02-21 11:55:44.400 052 17430.28 39.35 53823.58 88888.00 2009-02-21 11:55:44.900 052 17430.27 39.39 53823.53 88888.00 2009-02-21 11:55:45.400 052 17430.29 39.36 53823.50 88888.00 2009-02-21 11:55:45.900 052 17430.29 39.41 53823.52 88888.00 2009-02-21 11:55:46.400 052 17430.36 39.46 53823.43 88888.00 2009-02-21 11:55:46.900 052 17430.30 39.53 53823.47 88888.00 2009-02-21 11:55:47.400 052 17430.32 39.55 53823.44 88888.00 2009-02-21 11:55:47.900 052 17430.26 39.45 53823.41 88888.00 2009-02-21 11:55:48.400 052 17430.27 39.44 53823.50 88888.00 2009-02-21 11:55:48.900 052 17430.28 39.50 53823.52 88888.00 2009-02-21 11:55:49.400 052 17430.27 39.52 53823.48 88888.00 2009-02-21 11:55:49.900 052 17430.31 39.52 53823.55 88888.00 2009-02-21 11:55:50.400 052 17430.29 39.56 53823.61 88888.00 2009-02-21 11:55:50.900 052 17430.27 39.60 53823.56 88888.00 2009-02-21 11:55:51.400 052 17430.31 39.60 53823.57 88888.00 2009-02-21 11:55:51.900 052 17430.27 39.62 53823.55 88888.00 2009-02-21 11:55:52.400 052 17430.32 39.60 53823.52 88888.00 2009-02-21 11:55:52.900 052 17430.36 39.61 53823.59 88888.00 2009-02-21 11:55:53.400 052 17430.32 39.57 53823.55 88888.00 2009-02-21 11:55:53.900 052 17430.31 39.57 53823.46 88888.00 2009-02-21 11:55:54.400 052 17430.28 39.61 53823.36 88888.00 2009-02-21 11:55:54.900 052 17430.31 39.63 53823.35 88888.00 2009-02-21 11:55:55.400 052 17430.32 39.61 53823.40 88888.00 2009-02-21 11:55:55.900 052 17430.37 39.61 53823.38 88888.00 2009-02-21 11:55:56.400 052 17430.30 39.63 53823.47 88888.00 2009-02-21 11:55:56.900 052 17430.23 39.69 53823.59 88888.00 2009-02-21 11:55:57.400 052 17430.26 39.78 53823.55 88888.00 2009-02-21 11:55:57.900 052 17430.31 39.80 53823.47 88888.00 2009-02-21 11:55:58.400 052 17430.31 39.81 53823.36 88888.00 2009-02-21 11:55:58.900 052 17430.40 39.84 53823.41 88888.00 2009-02-21 11:55:59.400 052 17430.33 39.86 53823.36 88888.00 2009-02-21 11:55:59.900 052 17430.30 39.86 53823.36 88888.00 2009-02-21 11:56:00.400 052 17430.28 39.86 53823.43 88888.00 2009-02-21 11:56:00.900 052 17430.30 39.88 53823.44 88888.00 2009-02-21 11:56:01.400 052 17430.29 39.92 53823.33 88888.00 2009-02-21 11:56:01.900 052 17430.35 39.91 53823.38 88888.00 2009-02-21 11:56:02.400 052 17430.32 39.93 53823.32 88888.00 2009-02-21 11:56:02.900 052 17430.32 39.91 53823.30 88888.00 2009-02-21 11:56:03.400 052 17430.25 39.90 53823.28 88888.00 2009-02-21 11:56:03.900 052 17430.31 39.93 53823.25 88888.00 2009-02-21 11:56:04.400 052 17430.30 39.93 53823.28 88888.00 2009-02-21 11:56:04.900 052 17430.28 39.95 53823.28 88888.00 2009-02-21 11:56:05.400 052 17430.23 39.98 53823.28 88888.00 2009-02-21 11:56:05.900 052 17430.27 39.98 53823.30 88888.00 2009-02-21 11:56:06.400 052 17430.31 39.95 53823.29 88888.00 2009-02-21 11:56:06.900 052 17430.29 39.96 53823.31 88888.00 2009-02-21 11:56:07.400 052 17430.26 40.01 53823.30 88888.00 2009-02-21 11:56:07.900 052 17430.30 40.03 53823.29 88888.00 2009-02-21 11:56:08.400 052 17430.26 40.04 53823.33 88888.00 2009-02-21 11:56:08.900 052 17430.20 40.07 53823.23 88888.00 2009-02-21 11:56:09.400 052 17430.23 40.05 53823.30 88888.00 2009-02-21 11:56:09.900 052 17430.19 39.98 53823.32 88888.00 2009-02-21 11:56:10.400 052 17430.19 40.04 53823.34 88888.00 2009-02-21 11:56:10.900 052 17430.25 40.12 53823.31 88888.00 2009-02-21 11:56:11.400 052 17430.27 40.12 53823.30 88888.00 2009-02-21 11:56:11.900 052 17430.27 40.15 53823.30 88888.00 2009-02-21 11:56:12.400 052 17430.26 40.18 53823.34 88888.00 2009-02-21 11:56:12.900 052 17430.18 40.23 53823.30 88888.00 2009-02-21 11:56:13.400 052 17430.19 40.19 53823.25 88888.00 2009-02-21 11:56:13.900 052 17430.23 40.19 53823.24 88888.00 2009-02-21 11:56:14.400 052 17430.20 40.20 53823.21 88888.00 2009-02-21 11:56:14.900 052 17430.18 40.28 53823.25 88888.00 2009-02-21 11:56:15.400 052 17430.18 40.31 53823.34 88888.00 2009-02-21 11:56:15.900 052 17430.27 40.33 53823.32 88888.00 2009-02-21 11:56:16.400 052 17430.35 40.30 53823.21 88888.00 2009-02-21 11:56:16.900 052 17430.29 40.24 53823.12 88888.00 2009-02-21 11:56:17.400 052 17430.23 40.31 53823.13 88888.00 2009-02-21 11:56:17.900 052 17430.22 40.27 53823.32 88888.00 2009-02-21 11:56:18.400 052 17430.26 40.30 53823.24 88888.00 2009-02-21 11:56:18.900 052 17430.26 40.40 53823.19 88888.00 2009-02-21 11:56:19.400 052 17430.28 40.39 53823.27 88888.00 2009-02-21 11:56:19.900 052 17430.28 40.42 53823.36 88888.00 2009-02-21 11:56:20.400 052 17430.30 40.38 53823.44 88888.00 2009-02-21 11:56:20.900 052 17430.20 40.38 53823.34 88888.00 2009-02-21 11:56:21.400 052 17430.26 40.43 53823.21 88888.00 2009-02-21 11:56:21.900 052 17430.35 40.47 53823.12 88888.00 2009-02-21 11:56:22.400 052 17430.38 40.46 53823.13 88888.00 2009-02-21 11:56:22.900 052 17430.36 40.41 53823.18 88888.00 2009-02-21 11:56:23.400 052 17430.33 40.43 53823.24 88888.00 2009-02-21 11:56:23.900 052 17430.40 40.35 53823.20 88888.00 2009-02-21 11:56:24.400 052 17430.33 40.34 53823.07 88888.00 2009-02-21 11:56:24.900 052 17430.32 40.38 53823.05 88888.00 2009-02-21 11:56:25.400 052 17430.27 40.42 53823.16 88888.00 2009-02-21 11:56:25.900 052 17430.30 40.40 53823.18 88888.00 2009-02-21 11:56:26.400 052 17430.29 40.47 53823.11 88888.00 2009-02-21 11:56:26.900 052 17430.29 40.49 53823.16 88888.00 2009-02-21 11:56:27.400 052 17430.28 40.50 53823.14 88888.00 2009-02-21 11:56:27.900 052 17430.22 40.46 53823.07 88888.00 2009-02-21 11:56:28.400 052 17430.29 40.51 53823.14 88888.00 2009-02-21 11:56:28.900 052 17430.22 40.56 53823.16 88888.00 2009-02-21 11:56:29.400 052 17430.16 40.59 53823.19 88888.00 2009-02-21 11:56:29.900 052 17430.15 40.54 53823.22 88888.00 2009-02-21 11:56:30.400 052 17430.15 40.52 53823.16 88888.00 2009-02-21 11:56:30.900 052 17430.21 40.59 53823.10 88888.00 2009-02-21 11:56:31.400 052 17430.22 40.58 53823.09 88888.00 2009-02-21 11:56:31.900 052 17430.21 40.63 53823.13 88888.00 2009-02-21 11:56:32.400 052 17430.27 40.68 53823.05 88888.00 2009-02-21 11:56:32.900 052 17430.29 40.64 53823.09 88888.00 2009-02-21 11:56:33.400 052 17430.40 40.66 53823.28 88888.00 2009-02-21 11:56:33.900 052 17430.36 40.71 53823.20 88888.00 2009-02-21 11:56:34.400 052 17430.36 40.72 53823.07 88888.00 2009-02-21 11:56:34.900 052 17430.35 40.68 53823.03 88888.00 2009-02-21 11:56:35.400 052 17430.32 40.66 53823.06 88888.00 2009-02-21 11:56:35.900 052 17430.38 40.70 53823.08 88888.00 2009-02-21 11:56:36.400 052 17430.38 40.69 53823.09 88888.00 2009-02-21 11:56:36.900 052 17430.28 40.64 53823.10 88888.00 2009-02-21 11:56:37.400 052 17430.29 40.67 53823.07 88888.00 2009-02-21 11:56:37.900 052 17430.38 40.71 53823.12 88888.00 2009-02-21 11:56:38.400 052 17430.35 40.73 53823.10 88888.00 2009-02-21 11:56:38.900 052 17430.35 40.78 53823.13 88888.00 2009-02-21 11:56:39.400 052 17430.25 40.76 53823.16 88888.00 2009-02-21 11:56:39.900 052 17430.20 40.78 53823.17 88888.00 2009-02-21 11:56:40.400 052 17430.31 40.86 53823.19 88888.00 2009-02-21 11:56:40.900 052 17430.32 40.87 53823.08 88888.00 2009-02-21 11:56:41.400 052 17430.33 40.82 53823.07 88888.00 2009-02-21 11:56:41.900 052 17430.35 40.76 53823.11 88888.00 2009-02-21 11:56:42.400 052 17430.33 40.82 53823.08 88888.00 2009-02-21 11:56:42.900 052 17430.35 40.90 53823.08 88888.00 2009-02-21 11:56:43.400 052 17430.25 40.92 53823.07 88888.00 2009-02-21 11:56:43.900 052 17430.26 40.95 53823.03 88888.00 2009-02-21 11:56:44.400 052 17430.31 40.99 53823.09 88888.00 2009-02-21 11:56:44.900 052 17430.27 40.98 53823.10 88888.00 2009-02-21 11:56:45.400 052 17430.33 41.00 53823.11 88888.00 2009-02-21 11:56:45.900 052 17430.36 40.99 53823.12 88888.00 2009-02-21 11:56:46.400 052 17430.36 40.98 53823.13 88888.00 2009-02-21 11:56:46.900 052 17430.37 41.05 53823.12 88888.00 2009-02-21 11:56:47.400 052 17430.31 40.99 53823.10 88888.00 2009-02-21 11:56:47.900 052 17430.35 40.97 53823.10 88888.00 2009-02-21 11:56:48.400 052 17430.33 41.00 53823.08 88888.00 2009-02-21 11:56:48.900 052 17430.30 41.07 53823.11 88888.00 2009-02-21 11:56:49.400 052 17430.28 41.08 53823.16 88888.00 2009-02-21 11:56:49.900 052 17430.29 41.12 53823.16 88888.00 2009-02-21 11:56:50.400 052 17430.30 41.17 53823.07 88888.00 2009-02-21 11:56:50.900 052 17430.30 41.18 53823.02 88888.00 2009-02-21 11:56:51.400 052 17430.40 41.09 53823.02 88888.00 2009-02-21 11:56:51.900 052 17430.32 41.11 53823.12 88888.00 2009-02-21 11:56:52.400 052 17430.40 41.17 53823.24 88888.00 2009-02-21 11:56:52.900 052 17430.40 41.19 53823.25 88888.00 2009-02-21 11:56:53.400 052 17430.38 41.25 53823.08 88888.00 2009-02-21 11:56:53.900 052 17430.46 41.20 53823.01 88888.00 2009-02-21 11:56:54.400 052 17430.38 41.12 53823.02 88888.00 2009-02-21 11:56:54.900 052 17430.37 41.20 53823.09 88888.00 2009-02-21 11:56:55.400 052 17430.41 41.32 53823.14 88888.00 2009-02-21 11:56:55.900 052 17430.41 41.26 53823.08 88888.00 2009-02-21 11:56:56.400 052 17430.48 41.24 53823.13 88888.00 2009-02-21 11:56:56.900 052 17430.47 41.30 53823.21 88888.00 2009-02-21 11:56:57.400 052 17430.42 41.35 53823.18 88888.00 2009-02-21 11:56:57.900 052 17430.35 41.34 53823.20 88888.00 2009-02-21 11:56:58.400 052 17430.41 41.32 53823.12 88888.00 2009-02-21 11:56:58.900 052 17430.45 41.31 53823.20 88888.00 2009-02-21 11:56:59.397 052 17430.31 41.35 53823.21 88888.00 2009-02-21 11:56:59.907 052 17430.40 41.34 53823.27 88888.00 2009-02-21 11:57:00.407 052 17430.32 41.36 53823.18 88888.00 2009-02-21 11:57:00.907 052 17430.32 41.32 53823.17 88888.00 2009-02-21 11:57:01.407 052 17430.29 41.37 53823.19 88888.00 2009-02-21 11:57:01.907 052 17430.20 41.40 53823.22 88888.00 2009-02-21 11:57:02.407 052 17430.28 41.42 53823.29 88888.00 2009-02-21 11:57:02.907 052 17430.27 41.38 53823.28 88888.00 2009-02-21 11:57:03.407 052 17430.20 41.34 53823.28 88888.00 2009-02-21 11:57:03.907 052 17430.17 41.40 53823.24 88888.00 2009-02-21 11:57:04.407 052 17430.07 41.40 53823.17 88888.00 2009-02-21 11:57:04.907 052 17430.09 41.42 53823.11 88888.00 2009-02-21 11:57:05.407 052 17430.13 41.45 53823.16 88888.00 2009-02-21 11:57:05.907 052 17430.18 41.46 53823.08 88888.00 2009-02-21 11:57:06.407 052 17430.17 41.51 53823.03 88888.00 2009-02-21 11:57:06.907 052 17430.20 41.47 53823.13 88888.00 2009-02-21 11:57:07.407 052 17430.15 41.45 53823.12 88888.00 2009-02-21 11:57:07.907 052 17430.13 41.51 53823.16 88888.00 2009-02-21 11:57:08.407 052 17430.27 41.50 53823.17 88888.00 2009-02-21 11:57:08.907 052 17430.18 41.47 53823.30 88888.00 2009-02-21 11:57:09.407 052 17430.26 41.52 53823.32 88888.00 2009-02-21 11:57:09.907 052 17430.22 41.55 53823.27 88888.00 2009-02-21 11:57:10.407 052 17430.27 41.57 53823.23 88888.00 2009-02-21 11:57:10.907 052 17430.28 41.55 53823.13 88888.00 2009-02-21 11:57:11.407 052 17430.18 41.55 53823.19 88888.00 2009-02-21 11:57:11.907 052 17430.19 41.55 53823.12 88888.00 2009-02-21 11:57:12.407 052 17430.17 41.57 53823.10 88888.00 2009-02-21 11:57:12.907 052 17430.22 41.59 53823.08 88888.00 2009-02-21 11:57:13.407 052 17430.23 41.59 53823.08 88888.00 2009-02-21 11:57:13.907 052 17430.23 41.61 53823.10 88888.00 2009-02-21 11:57:14.407 052 17430.17 41.60 53823.07 88888.00 2009-02-21 11:57:14.907 052 17430.10 41.64 53822.98 88888.00 2009-02-21 11:57:15.407 052 17430.11 41.63 53822.97 88888.00 2009-02-21 11:57:15.907 052 17430.10 41.64 53822.94 88888.00 2009-02-21 11:57:16.407 052 17430.18 41.71 53823.01 88888.00 2009-02-21 11:57:16.907 052 17430.15 41.75 53823.02 88888.00 2009-02-21 11:57:17.407 052 17430.15 41.74 53823.05 88888.00 2009-02-21 11:57:17.907 052 17430.10 41.76 53823.17 88888.00 2009-02-21 11:57:18.407 052 17430.11 41.76 53823.13 88888.00 2009-02-21 11:57:18.907 052 17430.07 41.77 53822.92 88888.00 2009-02-21 11:57:19.407 052 17429.98 41.78 53822.89 88888.00 2009-02-21 11:57:19.907 052 17430.02 41.79 53822.94 88888.00 2009-02-21 11:57:20.407 052 17430.06 41.79 53823.00 88888.00 2009-02-21 11:57:20.907 052 17430.10 41.79 53823.03 88888.00 2009-02-21 11:57:21.407 052 17430.08 41.74 53823.05 88888.00 2009-02-21 11:57:21.907 052 17430.06 41.71 53823.08 88888.00 2009-02-21 11:57:22.407 052 17429.99 41.76 53823.12 88888.00 2009-02-21 11:57:22.907 052 17429.94 41.84 53823.06 88888.00 2009-02-21 11:57:23.407 052 17429.98 41.81 53823.08 88888.00 2009-02-21 11:57:23.907 052 17430.01 41.81 53823.02 88888.00 2009-02-21 11:57:24.407 052 17430.08 41.80 53822.96 88888.00 2009-02-21 11:57:24.907 052 17430.07 41.90 53822.94 88888.00 2009-02-21 11:57:25.407 052 17430.08 41.93 53822.96 88888.00 2009-02-21 11:57:25.907 052 17429.99 41.86 53823.05 88888.00 2009-02-21 11:57:26.407 052 17430.10 41.85 53823.09 88888.00 2009-02-21 11:57:26.907 052 17430.01 41.80 53823.03 88888.00 2009-02-21 11:57:27.407 052 17429.96 41.87 53822.99 88888.00 2009-02-21 11:57:27.907 052 17429.94 41.88 53823.00 88888.00 2009-02-21 11:57:28.407 052 17429.94 41.91 53823.05 88888.00 2009-02-21 11:57:28.907 052 17430.01 41.96 53823.00 88888.00 2009-02-21 11:57:29.407 052 17430.01 41.95 53822.95 88888.00 2009-02-21 11:57:29.907 052 17430.10 41.93 53822.98 88888.00 2009-02-21 11:57:30.407 052 17430.08 41.91 53822.97 88888.00 2009-02-21 11:57:30.907 052 17430.07 41.97 53823.00 88888.00 2009-02-21 11:57:31.407 052 17429.90 42.05 53822.87 88888.00 2009-02-21 11:57:31.907 052 17429.81 42.00 53822.86 88888.00 2009-02-21 11:57:32.407 052 17429.84 41.98 53822.88 88888.00 2009-02-21 11:57:32.907 052 17429.86 42.00 53822.96 88888.00 2009-02-21 11:57:33.407 052 17429.86 42.02 53822.95 88888.00 2009-02-21 11:57:33.907 052 17429.88 42.00 53823.00 88888.00 2009-02-21 11:57:34.407 052 17429.95 41.99 53822.96 88888.00 2009-02-21 11:57:34.907 052 17429.97 41.96 53822.98 88888.00 2009-02-21 11:57:35.407 052 17429.88 41.98 53822.96 88888.00 2009-02-21 11:57:35.907 052 17429.80 41.96 53822.91 88888.00 2009-02-21 11:57:36.407 052 17429.82 42.07 53822.94 88888.00 2009-02-21 11:57:36.907 052 17429.82 42.09 53822.90 88888.00 2009-02-21 11:57:37.407 052 17429.85 42.06 53822.96 88888.00 2009-02-21 11:57:37.907 052 17429.91 42.00 53823.00 88888.00 2009-02-21 11:57:38.407 052 17429.99 42.00 53822.96 88888.00 2009-02-21 11:57:38.907 052 17429.89 41.99 53822.98 88888.00 2009-02-21 11:57:39.407 052 17429.88 41.98 53822.96 88888.00 2009-02-21 11:57:39.907 052 17429.92 42.04 53822.92 88888.00 2009-02-21 11:57:40.407 052 17429.94 42.00 53822.96 88888.00 2009-02-21 11:57:40.907 052 17429.96 42.00 53823.00 88888.00 2009-02-21 11:57:41.407 052 17429.87 42.02 53822.95 88888.00 2009-02-21 11:57:41.907 052 17429.87 42.02 53822.91 88888.00 2009-02-21 11:57:42.407 052 17429.87 42.12 53823.02 88888.00 2009-02-21 11:57:42.907 052 17429.86 42.07 53823.07 88888.00 2009-02-21 11:57:43.407 052 17429.84 42.02 53823.00 88888.00 2009-02-21 11:57:43.907 052 17429.81 42.02 53823.00 88888.00 2009-02-21 11:57:44.407 052 17429.81 42.07 53822.99 88888.00 2009-02-21 11:57:44.907 052 17429.74 42.06 53822.95 88888.00 2009-02-21 11:57:45.407 052 17429.71 42.08 53822.94 88888.00 2009-02-21 11:57:45.907 052 17429.78 42.09 53822.97 88888.00 2009-02-21 11:57:46.407 052 17429.85 42.07 53823.01 88888.00 2009-02-21 11:57:46.907 052 17429.78 42.08 53823.01 88888.00 2009-02-21 11:57:47.407 052 17429.66 41.98 53823.00 88888.00 2009-02-21 11:57:47.907 052 17429.71 41.99 53823.07 88888.00 2009-02-21 11:57:48.407 052 17429.79 42.04 53823.02 88888.00 2009-02-21 11:57:48.907 052 17429.80 42.07 53822.97 88888.00 2009-02-21 11:57:49.407 052 17429.90 42.04 53823.03 88888.00 2009-02-21 11:57:49.907 052 17429.90 42.05 53823.12 88888.00 2009-02-21 11:57:50.407 052 17429.84 42.06 53823.03 88888.00 2009-02-21 11:57:50.907 052 17429.82 42.05 53823.01 88888.00 2009-02-21 11:57:51.407 052 17429.81 42.02 53823.06 88888.00 2009-02-21 11:57:51.907 052 17429.86 42.02 53823.01 88888.00 2009-02-21 11:57:52.407 052 17429.96 41.99 53823.01 88888.00 2009-02-21 11:57:52.907 052 17429.89 42.00 53822.96 88888.00 2009-02-21 11:57:53.407 052 17429.78 42.05 53822.90 88888.00 2009-02-21 11:57:53.907 052 17429.81 42.05 53822.98 88888.00 2009-02-21 11:57:54.407 052 17429.94 42.05 53823.01 88888.00 2009-02-21 11:57:54.907 052 17429.96 41.97 53823.03 88888.00 2009-02-21 11:57:55.407 052 17429.91 41.95 53823.02 88888.00 2009-02-21 11:57:55.907 052 17429.90 41.96 53823.00 88888.00 2009-02-21 11:57:56.407 052 17429.88 41.95 53823.06 88888.00 2009-02-21 11:57:56.907 052 17429.94 41.97 53823.03 88888.00 2009-02-21 11:57:57.407 052 17429.88 42.04 53823.03 88888.00 2009-02-21 11:57:57.907 052 17429.95 42.07 53823.01 88888.00 2009-02-21 11:57:58.407 052 17429.94 42.09 53823.01 88888.00 2009-02-21 11:57:58.907 052 17429.89 42.04 53823.00 88888.00 2009-02-21 11:57:59.407 052 17429.88 41.96 53822.97 88888.00 2009-02-21 11:57:59.907 052 17429.86 41.94 53822.97 88888.00 2009-02-21 11:58:00.407 052 17429.95 42.05 53822.95 88888.00 2009-02-21 11:58:00.907 052 17429.99 42.05 53822.94 88888.00 2009-02-21 11:58:01.407 052 17429.96 42.04 53822.95 88888.00 2009-02-21 11:58:01.907 052 17429.96 42.02 53822.97 88888.00 2009-02-21 11:58:02.407 052 17429.92 42.07 53823.00 88888.00 2009-02-21 11:58:02.907 052 17429.94 42.05 53822.99 88888.00 2009-02-21 11:58:03.407 052 17429.95 42.05 53823.03 88888.00 2009-02-21 11:58:03.907 052 17430.06 42.08 53823.03 88888.00 2009-02-21 11:58:04.407 052 17430.02 42.15 53822.97 88888.00 2009-02-21 11:58:04.907 052 17429.94 42.08 53822.96 88888.00 2009-02-21 11:58:05.407 052 17429.90 42.08 53823.02 88888.00 2009-02-21 11:58:05.907 052 17430.04 42.09 53823.08 88888.00 2009-02-21 11:58:06.407 052 17430.08 42.10 53823.11 88888.00 2009-02-21 11:58:06.907 052 17429.99 42.08 53823.08 88888.00 2009-02-21 11:58:07.407 052 17430.01 42.05 53822.98 88888.00 2009-02-21 11:58:07.907 052 17430.05 42.04 53822.94 88888.00 2009-02-21 11:58:08.407 052 17430.01 42.03 53822.90 88888.00 2009-02-21 11:58:08.907 052 17429.96 42.06 53822.90 88888.00 2009-02-21 11:58:09.407 052 17429.97 42.00 53822.86 88888.00 2009-02-21 11:58:09.907 052 17429.92 42.04 53822.84 88888.00 2009-02-21 11:58:10.407 052 17429.97 41.99 53822.78 88888.00 2009-02-21 11:58:10.907 052 17429.92 41.98 53822.83 88888.00 2009-02-21 11:58:11.407 052 17429.82 42.04 53822.96 88888.00 2009-02-21 11:58:11.907 052 17429.84 42.07 53822.95 88888.00 2009-02-21 11:58:12.407 052 17429.94 42.10 53822.94 88888.00 2009-02-21 11:58:12.907 052 17429.97 42.12 53822.90 88888.00 2009-02-21 11:58:13.407 052 17429.91 42.07 53822.83 88888.00 2009-02-21 11:58:13.907 052 17429.87 42.09 53822.86 88888.00 2009-02-21 11:58:14.407 052 17429.87 42.08 53822.89 88888.00 2009-02-21 11:58:14.907 052 17429.91 42.15 53822.79 88888.00 2009-02-21 11:58:15.407 052 17429.91 42.20 53822.76 88888.00 2009-02-21 11:58:15.907 052 17429.79 42.18 53822.78 88888.00 2009-02-21 11:58:16.407 052 17429.88 42.17 53822.79 88888.00 2009-02-21 11:58:16.907 052 17429.96 42.12 53822.88 88888.00 2009-02-21 11:58:17.407 052 17429.95 42.12 53822.91 88888.00 2009-02-21 11:58:17.907 052 17429.89 42.16 53822.94 88888.00 2009-02-21 11:58:18.407 052 17429.89 42.18 53822.98 88888.00 2009-02-21 11:58:18.907 052 17429.88 42.19 53823.01 88888.00 2009-02-21 11:58:19.407 052 17429.86 42.18 53822.96 88888.00 2009-02-21 11:58:19.907 052 17429.91 42.28 53822.90 88888.00 2009-02-21 11:58:20.407 052 17429.89 42.27 53822.87 88888.00 2009-02-21 11:58:20.907 052 17429.85 42.16 53822.90 88888.00 2009-02-21 11:58:21.407 052 17429.88 42.23 53822.86 88888.00 2009-02-21 11:58:21.907 052 17430.02 42.22 53822.88 88888.00 2009-02-21 11:58:22.407 052 17430.02 42.14 53822.86 88888.00 2009-02-21 11:58:22.907 052 17429.96 42.17 53822.85 88888.00 2009-02-21 11:58:23.407 052 17429.94 42.16 53822.85 88888.00 2009-02-21 11:58:23.907 052 17429.92 42.09 53822.87 88888.00 2009-02-21 11:58:24.407 052 17429.96 42.05 53822.84 88888.00 2009-02-21 11:58:24.907 052 17429.91 42.16 53822.79 88888.00 2009-02-21 11:58:25.407 052 17429.89 42.24 53822.72 88888.00 2009-02-21 11:58:25.907 052 17429.92 42.16 53822.75 88888.00 2009-02-21 11:58:26.407 052 17430.01 42.12 53822.78 88888.00 2009-02-21 11:58:26.907 052 17430.05 42.14 53822.77 88888.00 2009-02-21 11:58:27.407 052 17429.99 42.13 53822.82 88888.00 2009-02-21 11:58:27.907 052 17429.94 42.16 53822.84 88888.00 2009-02-21 11:58:28.407 052 17429.95 42.12 53822.88 88888.00 2009-02-21 11:58:28.907 052 17429.97 42.18 53822.87 88888.00 2009-02-21 11:58:29.407 052 17429.92 42.20 53822.92 88888.00 2009-02-21 11:58:29.907 052 17429.92 42.18 53822.84 88888.00 2009-02-21 11:58:30.407 052 17429.95 42.17 53822.85 88888.00 2009-02-21 11:58:30.907 052 17429.94 42.20 53822.88 88888.00 2009-02-21 11:58:31.407 052 17429.88 42.24 53822.87 88888.00 2009-02-21 11:58:31.907 052 17429.92 42.25 53822.89 88888.00 2009-02-21 11:58:32.407 052 17429.98 42.25 53822.85 88888.00 2009-02-21 11:58:32.907 052 17429.94 42.17 53822.83 88888.00 2009-02-21 11:58:33.407 052 17429.96 42.20 53822.90 88888.00 2009-02-21 11:58:33.907 052 17430.01 42.28 53822.82 88888.00 2009-02-21 11:58:34.407 052 17429.92 42.33 53822.77 88888.00 2009-02-21 11:58:34.907 052 17429.94 42.26 53822.85 88888.00 2009-02-21 11:58:35.407 052 17429.94 42.20 53822.80 88888.00 2009-02-21 11:58:35.907 052 17429.98 42.22 53822.78 88888.00 2009-02-21 11:58:36.407 052 17430.02 42.19 53822.74 88888.00 2009-02-21 11:58:36.907 052 17429.98 42.10 53822.67 88888.00 2009-02-21 11:58:37.407 052 17429.97 42.16 53822.71 88888.00 2009-02-21 11:58:37.907 052 17430.00 42.16 53822.65 88888.00 2009-02-21 11:58:38.407 052 17429.97 42.15 53822.64 88888.00 2009-02-21 11:58:38.907 052 17429.97 42.15 53822.71 88888.00 2009-02-21 11:58:39.407 052 17430.07 42.14 53822.69 88888.00 2009-02-21 11:58:39.907 052 17430.04 42.15 53822.75 88888.00 2009-02-21 11:58:40.407 052 17429.99 42.15 53822.79 88888.00 2009-02-21 11:58:40.907 052 17429.94 42.15 53822.66 88888.00 2009-02-21 11:58:41.407 052 17429.97 42.12 53822.60 88888.00 2009-02-21 11:58:41.907 052 17429.95 42.18 53822.64 88888.00 2009-02-21 11:58:42.407 052 17429.97 42.20 53822.71 88888.00 2009-02-21 11:58:42.907 052 17429.92 42.18 53822.71 88888.00 2009-02-21 11:58:43.407 052 17429.91 42.16 53822.57 88888.00 2009-02-21 11:58:43.907 052 17429.96 42.07 53822.47 88888.00 2009-02-21 11:58:44.407 052 17429.94 42.05 53822.53 88888.00 2009-02-21 11:58:44.907 052 17429.92 42.08 53822.60 88888.00 2009-02-21 11:58:45.407 052 17429.92 42.07 53822.62 88888.00 2009-02-21 11:58:45.907 052 17429.94 42.03 53822.57 88888.00 2009-02-21 11:58:46.407 052 17429.94 42.00 53822.57 88888.00 2009-02-21 11:58:46.907 052 17429.84 42.03 53822.62 88888.00 2009-02-21 11:58:47.407 052 17429.85 42.02 53822.62 88888.00 2009-02-21 11:58:47.907 052 17429.88 41.93 53822.65 88888.00 2009-02-21 11:58:48.407 052 17429.90 41.89 53822.61 88888.00 2009-02-21 11:58:48.907 052 17429.87 42.00 53822.51 88888.00 2009-02-21 11:58:49.407 052 17429.86 42.00 53822.50 88888.00 2009-02-21 11:58:49.907 052 17429.92 42.03 53822.51 88888.00 2009-02-21 11:58:50.407 052 17429.87 42.06 53822.52 88888.00 2009-02-21 11:58:50.907 052 17429.86 42.04 53822.56 88888.00 2009-02-21 11:58:51.407 052 17429.92 42.02 53822.64 88888.00 2009-02-21 11:58:51.907 052 17429.94 42.02 53822.66 88888.00 2009-02-21 11:58:52.407 052 17429.97 41.99 53822.72 88888.00 2009-02-21 11:58:52.907 052 17430.00 41.98 53822.65 88888.00 2009-02-21 11:58:53.407 052 17429.95 41.96 53822.64 88888.00 2009-02-21 11:58:53.907 052 17429.90 41.96 53822.60 88888.00 2009-02-21 11:58:54.407 052 17429.90 41.97 53822.51 88888.00 2009-02-21 11:58:54.907 052 17429.99 42.06 53822.51 88888.00 2009-02-21 11:58:55.407 052 17429.90 42.06 53822.52 88888.00 2009-02-21 11:58:55.907 052 17429.92 41.98 53822.43 88888.00 2009-02-21 11:58:56.407 052 17429.94 41.98 53822.47 88888.00 2009-02-21 11:58:56.907 052 17429.90 42.03 53822.50 88888.00 2009-02-21 11:58:57.407 052 17429.89 41.99 53822.52 88888.00 2009-02-21 11:58:57.907 052 17429.89 42.04 53822.55 88888.00 2009-02-21 11:58:58.407 052 17429.90 42.04 53822.53 88888.00 2009-02-21 11:58:58.907 052 17429.91 42.09 53822.57 88888.00 2009-02-21 11:58:59.407 052 17429.88 42.09 53822.64 88888.00 2009-02-21 11:58:59.907 052 17429.79 42.08 53822.80 88888.00 2009-02-21 11:59:00.407 052 17429.80 42.07 53822.71 88888.00 2009-02-21 11:59:00.907 052 17429.88 42.05 53822.69 88888.00 2009-02-21 11:59:01.407 052 17429.82 42.00 53822.66 88888.00 2009-02-21 11:59:01.907 052 17429.95 42.00 53822.56 88888.00 2009-02-21 11:59:02.407 052 17429.99 42.03 53822.45 88888.00 2009-02-21 11:59:02.907 052 17429.98 42.07 53822.42 88888.00 2009-02-21 11:59:03.407 052 17429.96 42.05 53822.49 88888.00 2009-02-21 11:59:03.907 052 17429.92 42.07 53822.41 88888.00 2009-02-21 11:59:04.407 052 17429.99 42.07 53822.39 88888.00 2009-02-21 11:59:04.907 052 17429.99 42.09 53822.45 88888.00 2009-02-21 11:59:05.407 052 17429.96 42.08 53822.56 88888.00 2009-02-21 11:59:05.907 052 17430.05 42.03 53822.61 88888.00 2009-02-21 11:59:06.407 052 17430.09 41.99 53822.52 88888.00 2009-02-21 11:59:06.907 052 17430.06 42.03 53822.51 88888.00 2009-02-21 11:59:07.407 052 17430.05 42.02 53822.44 88888.00 2009-02-21 11:59:07.907 052 17430.00 42.07 53822.47 88888.00 2009-02-21 11:59:08.407 052 17430.00 42.13 53822.49 88888.00 2009-02-21 11:59:08.907 052 17429.98 42.15 53822.50 88888.00 2009-02-21 11:59:09.407 052 17430.02 42.12 53822.40 88888.00 2009-02-21 11:59:09.907 052 17430.05 42.13 53822.39 88888.00 2009-02-21 11:59:10.407 052 17430.04 42.13 53822.45 88888.00 2009-02-21 11:59:10.907 052 17430.05 42.13 53822.40 88888.00 2009-02-21 11:59:11.407 052 17429.99 42.25 53822.40 88888.00 2009-02-21 11:59:11.907 052 17429.94 42.27 53822.34 88888.00 2009-02-21 11:59:12.407 052 17429.97 42.25 53822.38 88888.00 2009-02-21 11:59:12.907 052 17430.00 42.25 53822.45 88888.00 2009-02-21 11:59:13.407 052 17430.06 42.22 53822.49 88888.00 2009-02-21 11:59:13.907 052 17430.00 42.22 53822.47 88888.00 2009-02-21 11:59:14.407 052 17429.96 42.32 53822.36 88888.00 2009-02-21 11:59:14.907 052 17429.96 42.36 53822.28 88888.00 2009-02-21 11:59:15.407 052 17429.98 42.30 53822.29 88888.00 2009-02-21 11:59:15.907 052 17430.01 42.36 53822.26 88888.00 2009-02-21 11:59:16.407 052 17430.08 42.42 53822.31 88888.00 2009-02-21 11:59:16.907 052 17430.09 42.45 53822.32 88888.00 2009-02-21 11:59:17.407 052 17430.09 42.44 53822.27 88888.00 2009-02-21 11:59:17.907 052 17430.02 42.46 53822.19 88888.00 2009-02-21 11:59:18.407 052 17430.02 42.45 53822.21 88888.00 2009-02-21 11:59:18.907 052 17430.05 42.38 53822.27 88888.00 2009-02-21 11:59:19.407 052 17430.07 42.41 53822.24 88888.00 2009-02-21 11:59:19.907 052 17430.04 42.45 53822.20 88888.00 2009-02-21 11:59:20.407 052 17429.92 42.56 53822.18 88888.00 2009-02-21 11:59:20.907 052 17429.96 42.58 53822.32 88888.00 2009-02-21 11:59:21.407 052 17430.04 42.59 53822.33 88888.00 2009-02-21 11:59:21.907 052 17429.97 42.58 53822.29 88888.00 2009-02-21 11:59:22.407 052 17429.97 42.61 53822.18 88888.00 2009-02-21 11:59:22.907 052 17430.10 42.65 53822.17 88888.00 2009-02-21 11:59:23.407 052 17430.12 42.66 53822.23 88888.00 2009-02-21 11:59:23.907 052 17430.04 42.64 53822.29 88888.00 2009-02-21 11:59:24.407 052 17429.98 42.63 53822.31 88888.00 2009-02-21 11:59:24.907 052 17429.94 42.68 53822.23 88888.00 2009-02-21 11:59:25.407 052 17430.01 42.64 53822.33 88888.00 2009-02-21 11:59:25.907 052 17430.06 42.61 53822.29 88888.00 2009-02-21 11:59:26.407 052 17430.15 42.61 53822.27 88888.00 2009-02-21 11:59:26.907 052 17430.15 42.59 53822.26 88888.00 2009-02-21 11:59:27.407 052 17430.11 42.58 53822.19 88888.00 2009-02-21 11:59:27.907 052 17430.12 42.64 53822.16 88888.00 2009-02-21 11:59:28.407 052 17430.13 42.67 53822.16 88888.00 2009-02-21 11:59:28.907 052 17430.15 42.76 53822.18 88888.00 2009-02-21 11:59:29.407 052 17430.09 42.77 53822.24 88888.00 2009-02-21 11:59:29.907 052 17430.10 42.75 53822.24 88888.00 2009-02-21 11:59:30.407 052 17430.17 42.69 53822.23 88888.00 2009-02-21 11:59:30.907 052 17430.13 42.67 53822.29 88888.00 2009-02-21 11:59:31.407 052 17430.13 42.71 53822.34 88888.00 2009-02-21 11:59:31.907 052 17430.09 42.71 53822.18 88888.00 2009-02-21 11:59:32.407 052 17430.07 42.67 53822.12 88888.00 2009-02-21 11:59:32.907 052 17430.08 42.74 53822.22 88888.00 2009-02-21 11:59:33.404 052 17430.09 42.76 53822.26 88888.00 2009-02-21 11:59:33.904 052 17430.13 42.78 53822.36 88888.00 2009-02-21 11:59:34.404 052 17430.17 42.77 53822.28 88888.00 2009-02-21 11:59:34.904 052 17430.20 42.76 53822.27 88888.00 2009-02-21 11:59:35.404 052 17430.21 42.79 53822.22 88888.00 2009-02-21 11:59:35.904 052 17430.17 42.81 53822.28 88888.00 2009-02-21 11:59:36.404 052 17430.17 42.84 53822.38 88888.00 2009-02-21 11:59:36.904 052 17430.18 42.84 53822.38 88888.00 2009-02-21 11:59:37.404 052 17430.18 42.92 53822.39 88888.00 2009-02-21 11:59:37.904 052 17430.12 42.92 53822.31 88888.00 2009-02-21 11:59:38.404 052 17430.10 42.95 53822.33 88888.00 2009-02-21 11:59:38.904 052 17430.12 42.96 53822.34 88888.00 2009-02-21 11:59:39.404 052 17430.10 42.95 53822.38 88888.00 2009-02-21 11:59:39.904 052 17430.12 42.93 53822.44 88888.00 2009-02-21 11:59:40.404 052 17430.11 42.94 53822.44 88888.00 2009-02-21 11:59:40.904 052 17430.08 42.94 53822.45 88888.00 2009-02-21 11:59:41.404 052 17429.98 42.98 53822.49 88888.00 2009-02-21 11:59:41.904 052 17429.97 43.00 53822.36 88888.00 2009-02-21 11:59:42.404 052 17429.96 42.95 53822.23 88888.00 2009-02-21 11:59:42.904 052 17430.01 42.96 53822.23 88888.00 2009-02-21 11:59:43.404 052 17430.06 42.98 53822.23 88888.00 2009-02-21 11:59:43.904 052 17430.05 42.96 53822.29 88888.00 2009-02-21 11:59:44.404 052 17429.98 42.92 53822.33 88888.00 2009-02-21 11:59:44.904 052 17429.94 42.96 53822.29 88888.00 2009-02-21 11:59:45.404 052 17429.95 42.97 53822.26 88888.00 2009-02-21 11:59:45.904 052 17429.94 42.93 53822.30 88888.00 2009-02-21 11:59:46.404 052 17429.89 43.02 53822.34 88888.00 2009-02-21 11:59:46.904 052 17429.90 43.12 53822.26 88888.00 2009-02-21 11:59:47.404 052 17429.94 43.13 53822.32 88888.00 2009-02-21 11:59:47.904 052 17429.96 43.13 53822.39 88888.00 2009-02-21 11:59:48.404 052 17429.95 43.08 53822.38 88888.00 2009-02-21 11:59:48.904 052 17429.95 43.11 53822.27 88888.00 2009-02-21 11:59:49.404 052 17429.99 43.12 53822.20 88888.00 2009-02-21 11:59:49.904 052 17429.95 43.11 53822.24 88888.00 2009-02-21 11:59:50.404 052 17429.92 43.12 53822.29 88888.00 2009-02-21 11:59:50.904 052 17429.95 43.10 53822.39 88888.00 2009-02-21 11:59:51.404 052 17429.97 43.12 53822.32 88888.00 2009-02-21 11:59:51.904 052 17429.96 43.16 53822.15 88888.00 2009-02-21 11:59:52.404 052 17429.96 43.20 53822.16 88888.00 2009-02-21 11:59:52.904 052 17429.85 43.20 53822.30 88888.00 2009-02-21 11:59:53.404 052 17429.77 43.26 53822.22 88888.00 2009-02-21 11:59:53.904 052 17429.72 43.26 53822.22 88888.00 2009-02-21 11:59:54.404 052 17429.75 43.22 53822.36 88888.00 2009-02-21 11:59:54.904 052 17429.80 43.24 53822.35 88888.00 2009-02-21 11:59:55.404 052 17429.70 43.29 53822.26 88888.00 2009-02-21 11:59:55.904 052 17429.60 43.32 53822.20 88888.00 2009-02-21 11:59:56.404 052 17429.69 43.33 53822.19 88888.00 2009-02-21 11:59:56.904 052 17429.72 43.36 53822.21 88888.00 2009-02-21 11:59:57.404 052 17429.67 43.36 53822.23 88888.00 2009-02-21 11:59:57.904 052 17429.64 43.44 53822.22 88888.00 2009-02-21 11:59:58.404 052 17429.62 43.46 53822.28 88888.00 2009-02-21 11:59:58.904 052 17429.59 43.41 53822.33 88888.00 2009-02-21 11:59:59.404 052 17429.54 43.42 53822.33 88888.00 2009-02-21 11:59:59.904 052 17429.61 43.42 53822.19 88888.00 2009-02-21 12:00:00.404 052 17429.59 43.40 53822.30 88888.00 2009-02-21 12:00:00.904 052 17429.51 43.41 53822.33 88888.00 2009-02-21 12:00:01.404 052 17429.51 43.37 53822.17 88888.00 2009-02-21 12:00:01.904 052 17429.51 43.42 53822.12 88888.00 2009-02-21 12:00:02.404 052 17429.48 43.45 53822.19 88888.00 2009-02-21 12:00:02.904 052 17429.44 43.44 53822.19 88888.00 2009-02-21 12:00:03.404 052 17429.47 43.53 53822.24 88888.00 2009-02-21 12:00:03.904 052 17429.44 43.59 53822.23 88888.00 2009-02-21 12:00:04.404 052 17429.34 43.57 53822.20 88888.00 2009-02-21 12:00:04.904 052 17429.39 43.54 53822.16 88888.00 2009-02-21 12:00:05.404 052 17429.43 43.57 53822.17 88888.00 2009-02-21 12:00:05.904 052 17429.48 43.64 53822.13 88888.00 2009-02-21 12:00:06.404 052 17429.44 43.62 53822.10 88888.00 2009-02-21 12:00:06.904 052 17429.45 43.56 53822.13 88888.00 2009-02-21 12:00:07.404 052 17429.43 43.59 53822.20 88888.00 2009-02-21 12:00:07.904 052 17429.34 43.63 53822.29 88888.00 2009-02-21 12:00:08.404 052 17429.29 43.54 53822.20 88888.00 2009-02-21 12:00:08.904 052 17429.28 43.54 53822.26 88888.00 2009-02-21 12:00:09.404 052 17429.36 43.65 53822.39 88888.00 2009-02-21 12:00:09.904 052 17429.27 43.65 53822.33 88888.00 2009-02-21 12:00:10.404 052 17429.23 43.68 53822.39 88888.00 2009-02-21 12:00:10.904 052 17429.20 43.68 53822.39 88888.00 2009-02-21 12:00:11.404 052 17429.25 43.66 53822.36 88888.00 2009-02-21 12:00:11.904 052 17429.26 43.68 53822.38 88888.00 2009-02-21 12:00:12.404 052 17429.28 43.70 53822.33 88888.00 2009-02-21 12:00:12.904 052 17429.30 43.75 53822.28 88888.00 2009-02-21 12:00:13.404 052 17429.26 43.72 53822.23 88888.00 2009-02-21 12:00:13.904 052 17429.27 43.74 53822.16 88888.00 2009-02-21 12:00:14.404 052 17429.29 43.75 53822.18 88888.00 2009-02-21 12:00:14.904 052 17429.30 43.79 53822.10 88888.00 2009-02-21 12:00:15.404 052 17429.25 43.78 53822.10 88888.00 2009-02-21 12:00:15.904 052 17429.29 43.84 53822.16 88888.00 2009-02-21 12:00:16.404 052 17429.29 43.86 53822.10 88888.00 2009-02-21 12:00:16.904 052 17429.25 43.86 53822.10 88888.00 2009-02-21 12:00:17.404 052 17429.33 43.81 53822.07 88888.00 2009-02-21 12:00:17.904 052 17429.37 43.84 53821.99 88888.00 2009-02-21 12:00:18.404 052 17429.30 43.89 53822.01 88888.00 2009-02-21 12:00:18.904 052 17429.35 43.93 53821.96 88888.00 2009-02-21 12:00:19.404 052 17429.35 43.92 53821.95 88888.00 2009-02-21 12:00:19.904 052 17429.20 43.88 53821.97 88888.00 2009-02-21 12:00:20.404 052 17429.07 43.88 53822.02 88888.00 2009-02-21 12:00:20.904 052 17429.09 43.94 53822.04 88888.00 2009-02-21 12:00:21.404 052 17429.16 43.96 53822.06 88888.00 2009-02-21 12:00:21.904 052 17429.21 43.95 53822.08 88888.00 2009-02-21 12:00:22.404 052 17429.19 43.96 53822.12 88888.00 2009-02-21 12:00:22.904 052 17429.21 43.92 53822.13 88888.00 2009-02-21 12:00:23.404 052 17429.23 43.99 53822.16 88888.00 2009-02-21 12:00:23.904 052 17429.18 43.98 53822.11 88888.00 2009-02-21 12:00:24.404 052 17429.14 44.00 53822.09 88888.00 2009-02-21 12:00:24.904 052 17429.11 44.02 53822.15 88888.00 2009-02-21 12:00:25.404 052 17429.07 43.92 53822.13 88888.00 2009-02-21 12:00:25.904 052 17429.04 43.93 53822.00 88888.00 2009-02-21 12:00:26.404 052 17429.06 43.96 53822.01 88888.00 2009-02-21 12:00:26.904 052 17429.13 43.95 53822.01 88888.00 2009-02-21 12:00:27.404 052 17429.14 43.93 53822.05 88888.00 2009-02-21 12:00:27.904 052 17429.19 43.95 53821.98 88888.00 2009-02-21 12:00:28.404 052 17429.21 43.95 53821.98 88888.00 2009-02-21 12:00:28.904 052 17429.18 43.93 53821.99 88888.00 2009-02-21 12:00:29.404 052 17429.11 43.93 53821.99 88888.00 2009-02-21 12:00:29.904 052 17429.13 43.92 53822.04 88888.00 2009-02-21 12:00:30.404 052 17429.10 43.95 53822.16 88888.00 2009-02-21 12:00:30.904 052 17429.04 43.96 53822.19 88888.00 2009-02-21 12:00:31.404 052 17428.99 43.96 53822.17 88888.00 2009-02-21 12:00:31.904 052 17428.95 43.96 53822.10 88888.00 2009-02-21 12:00:32.404 052 17428.89 43.99 53822.10 88888.00 2009-02-21 12:00:32.904 052 17428.92 44.00 53822.11 88888.00 2009-02-21 12:00:33.404 052 17428.93 44.03 53822.09 88888.00 2009-02-21 12:00:33.904 052 17428.92 44.04 53822.11 88888.00 2009-02-21 12:00:34.404 052 17428.98 44.10 53822.08 88888.00 2009-02-21 12:00:34.904 052 17428.98 44.09 53822.06 88888.00 2009-02-21 12:00:35.404 052 17428.97 44.11 53822.09 88888.00 2009-02-21 12:00:35.904 052 17428.89 44.11 53822.09 88888.00 2009-02-21 12:00:36.404 052 17428.76 44.15 53822.09 88888.00 2009-02-21 12:00:36.904 052 17428.78 44.17 53822.12 88888.00 2009-02-21 12:00:37.404 052 17428.80 44.17 53822.10 88888.00 2009-02-21 12:00:37.904 052 17428.75 44.15 53822.10 88888.00 2009-02-21 12:00:38.404 052 17428.75 44.22 53822.05 88888.00 2009-02-21 12:00:38.904 052 17428.77 44.21 53821.98 88888.00 2009-02-21 12:00:39.404 052 17428.77 44.18 53822.02 88888.00 2009-02-21 12:00:39.904 052 17428.75 44.19 53822.08 88888.00 2009-02-21 12:00:40.404 052 17428.80 44.22 53822.07 88888.00 2009-02-21 12:00:40.904 052 17428.84 44.24 53821.90 88888.00 2009-02-21 12:00:41.404 052 17428.80 44.27 53821.90 88888.00 2009-02-21 12:00:41.904 052 17428.90 44.30 53822.06 88888.00 2009-02-21 12:00:42.404 052 17428.86 44.31 53822.08 88888.00 2009-02-21 12:00:42.904 052 17428.75 44.30 53822.11 88888.00 2009-02-21 12:00:43.404 052 17428.65 44.28 53822.10 88888.00 2009-02-21 12:00:43.904 052 17428.72 44.27 53822.09 88888.00 2009-02-21 12:00:44.404 052 17428.73 44.28 53822.09 88888.00 2009-02-21 12:00:44.904 052 17428.75 44.34 53822.01 88888.00 2009-02-21 12:00:45.404 052 17428.76 44.37 53821.93 88888.00 2009-02-21 12:00:45.904 052 17428.72 44.35 53821.93 88888.00 2009-02-21 12:00:46.404 052 17428.66 44.42 53822.04 88888.00 2009-02-21 12:00:46.904 052 17428.64 44.42 53821.93 88888.00 2009-02-21 12:00:47.404 052 17428.63 44.43 53821.87 88888.00 2009-02-21 12:00:47.904 052 17428.52 44.50 53821.86 88888.00 2009-02-21 12:00:48.404 052 17428.58 44.48 53821.77 88888.00 2009-02-21 12:00:48.904 052 17428.74 44.51 53821.82 88888.00 2009-02-21 12:00:49.404 052 17428.74 44.57 53821.87 88888.00 2009-02-21 12:00:49.904 052 17428.68 44.57 53821.91 88888.00 2009-02-21 12:00:50.404 052 17428.64 44.54 53821.93 88888.00 2009-02-21 12:00:50.904 052 17428.67 44.54 53821.90 88888.00 2009-02-21 12:00:51.404 052 17428.69 44.52 53821.93 88888.00 2009-02-21 12:00:51.904 052 17428.67 44.52 53821.91 88888.00 2009-02-21 12:00:52.404 052 17428.64 44.54 53821.87 88888.00 2009-02-21 12:00:52.904 052 17428.58 44.58 53821.93 88888.00 2009-02-21 12:00:53.404 052 17428.54 44.63 53821.94 88888.00 2009-02-21 12:00:53.904 052 17428.60 44.63 53821.89 88888.00 2009-02-21 12:00:54.404 052 17428.66 44.67 53821.94 88888.00 2009-02-21 12:00:54.904 052 17428.66 44.67 53821.90 88888.00 2009-02-21 12:00:55.404 052 17428.68 44.68 53821.93 88888.00 2009-02-21 12:00:55.904 052 17428.59 44.67 53821.95 88888.00 2009-02-21 12:00:56.404 052 17428.54 44.66 53821.86 88888.00 2009-02-21 12:00:56.904 052 17428.58 44.66 53821.81 88888.00 2009-02-21 12:00:57.404 052 17428.58 44.61 53821.91 88888.00 2009-02-21 12:00:57.904 052 17428.57 44.66 53821.81 88888.00 2009-02-21 12:00:58.404 052 17428.53 44.72 53821.81 88888.00 2009-02-21 12:00:58.904 052 17428.54 44.78 53821.77 88888.00 2009-02-21 12:00:59.404 052 17428.49 44.82 53821.88 88888.00 2009-02-21 12:00:59.904 052 17428.53 44.83 53821.88 88888.00 2009-02-21 12:01:00.404 052 17428.45 44.83 53821.90 88888.00 2009-02-21 12:01:00.904 052 17428.41 44.88 53821.93 88888.00 2009-02-21 12:01:01.404 052 17428.39 44.91 53821.89 88888.00 2009-02-21 12:01:01.904 052 17428.42 44.81 53821.84 88888.00 2009-02-21 12:01:02.404 052 17428.46 44.88 53821.89 88888.00 2009-02-21 12:01:02.904 052 17428.54 44.90 53821.98 88888.00 2009-02-21 12:01:03.404 052 17428.62 44.92 53821.96 88888.00 2009-02-21 12:01:03.904 052 17428.63 44.95 53821.96 88888.00 2009-02-21 12:01:04.404 052 17428.63 44.96 53821.89 88888.00 2009-02-21 12:01:04.904 052 17428.56 44.95 53821.95 88888.00 2009-02-21 12:01:05.404 052 17428.63 44.89 53821.96 88888.00 2009-02-21 12:01:05.904 052 17428.58 44.87 53821.95 88888.00 2009-02-21 12:01:06.404 052 17428.64 44.95 53821.87 88888.00 2009-02-21 12:01:06.904 052 17428.60 44.96 53821.82 88888.00 2009-02-21 12:01:07.404 052 17428.56 44.92 53821.82 88888.00 2009-02-21 12:01:07.904 052 17428.52 44.98 53821.84 88888.00 2009-02-21 12:01:08.404 052 17428.57 44.95 53821.87 88888.00 2009-02-21 12:01:08.904 052 17428.55 44.91 53821.82 88888.00 2009-02-21 12:01:09.404 052 17428.54 44.95 53821.86 88888.00 2009-02-21 12:01:09.904 052 17428.59 44.92 53821.95 88888.00 2009-02-21 12:01:10.404 052 17428.55 44.92 53821.98 88888.00 2009-02-21 12:01:10.904 052 17428.56 44.93 53821.86 88888.00 2009-02-21 12:01:11.404 052 17428.56 44.97 53821.84 88888.00 2009-02-21 12:01:11.904 052 17428.64 44.97 53821.82 88888.00 2009-02-21 12:01:12.404 052 17428.62 45.02 53821.88 88888.00 2009-02-21 12:01:12.904 052 17428.57 45.00 53821.91 88888.00 2009-02-21 12:01:13.404 052 17428.52 44.99 53821.93 88888.00 2009-02-21 12:01:13.904 052 17428.52 44.99 53821.89 88888.00 2009-02-21 12:01:14.404 052 17428.47 44.92 53821.88 88888.00 2009-02-21 12:01:14.904 052 17428.53 44.92 53821.86 88888.00 2009-02-21 12:01:15.404 052 17428.59 45.06 53821.86 88888.00 2009-02-21 12:01:15.904 052 17428.56 45.03 53821.93 88888.00 2009-02-21 12:01:16.404 052 17428.45 45.07 53821.97 88888.00 2009-02-21 12:01:16.904 052 17428.44 45.12 53822.07 88888.00 2009-02-21 12:01:17.404 052 17428.47 45.15 53822.06 88888.00 2009-02-21 12:01:17.904 052 17428.49 45.18 53821.90 88888.00 2009-02-21 12:01:18.404 052 17428.45 45.16 53821.87 88888.00 2009-02-21 12:01:18.904 052 17428.36 45.16 53821.82 88888.00 2009-02-21 12:01:19.404 052 17428.36 45.13 53821.87 88888.00 2009-02-21 12:01:19.904 052 17428.34 45.13 53821.85 88888.00 2009-02-21 12:01:20.404 052 17428.44 45.15 53821.89 88888.00 2009-02-21 12:01:20.904 052 17428.49 45.13 53821.90 88888.00 2009-02-21 12:01:21.404 052 17428.42 45.22 53821.86 88888.00 2009-02-21 12:01:21.904 052 17428.42 45.21 53821.82 88888.00 2009-02-21 12:01:22.404 052 17428.46 45.16 53821.85 88888.00 2009-02-21 12:01:22.904 052 17428.42 45.20 53821.85 88888.00 2009-02-21 12:01:23.404 052 17428.31 45.18 53821.86 88888.00 2009-02-21 12:01:23.904 052 17428.26 45.17 53821.89 88888.00 2009-02-21 12:01:24.404 052 17428.24 45.21 53821.88 88888.00 2009-02-21 12:01:24.904 052 17428.27 45.17 53821.84 88888.00 2009-02-21 12:01:25.404 052 17428.24 45.21 53821.84 88888.00 2009-02-21 12:01:25.904 052 17428.27 45.19 53821.81 88888.00 2009-02-21 12:01:26.404 052 17428.24 45.20 53821.85 88888.00 2009-02-21 12:01:26.904 052 17428.24 45.25 53821.86 88888.00 2009-02-21 12:01:27.404 052 17428.27 45.20 53821.88 88888.00 2009-02-21 12:01:27.904 052 17428.29 45.26 53821.86 88888.00 2009-02-21 12:01:28.404 052 17428.29 45.24 53821.79 88888.00 2009-02-21 12:01:28.904 052 17428.22 45.24 53821.78 88888.00 2009-02-21 12:01:29.404 052 17428.24 45.24 53821.87 88888.00 2009-02-21 12:01:29.904 052 17428.25 45.28 53821.89 88888.00 2009-02-21 12:01:30.404 052 17428.22 45.28 53821.75 88888.00 2009-02-21 12:01:30.904 052 17428.18 45.27 53821.70 88888.00 2009-02-21 12:01:31.404 052 17428.18 45.26 53821.64 88888.00 2009-02-21 12:01:31.904 052 17428.17 45.35 53821.65 88888.00 2009-02-21 12:01:32.404 052 17428.16 45.34 53821.75 88888.00 2009-02-21 12:01:32.904 052 17428.15 45.31 53821.83 88888.00 2009-02-21 12:01:33.404 052 17428.12 45.34 53821.81 88888.00 2009-02-21 12:01:33.904 052 17428.18 45.27 53821.85 88888.00 2009-02-21 12:01:34.404 052 17428.26 45.26 53821.84 88888.00 2009-02-21 12:01:34.904 052 17428.26 45.34 53821.85 88888.00 2009-02-21 12:01:35.404 052 17428.24 45.35 53821.87 88888.00 2009-02-21 12:01:35.904 052 17428.19 45.31 53821.77 88888.00 2009-02-21 12:01:36.404 052 17428.21 45.26 53821.68 88888.00 2009-02-21 12:01:36.904 052 17428.21 45.35 53821.71 88888.00 2009-02-21 12:01:37.404 052 17428.22 45.36 53821.79 88888.00 2009-02-21 12:01:37.904 052 17428.22 45.27 53821.79 88888.00 2009-02-21 12:01:38.404 052 17428.25 45.27 53821.70 88888.00 2009-02-21 12:01:38.904 052 17428.21 45.28 53821.67 88888.00 2009-02-21 12:01:39.404 052 17428.18 45.28 53821.73 88888.00 2009-02-21 12:01:39.904 052 17428.14 45.28 53821.83 88888.00 2009-02-21 12:01:40.404 052 17428.23 45.36 53821.72 88888.00 2009-02-21 12:01:40.904 052 17428.29 45.41 53821.65 88888.00 2009-02-21 12:01:41.404 052 17428.32 45.36 53821.70 88888.00 2009-02-21 12:01:41.904 052 17428.25 45.40 53821.67 88888.00 2009-02-21 12:01:42.404 052 17428.23 45.47 53821.72 88888.00 2009-02-21 12:01:42.904 052 17428.22 45.46 53821.81 88888.00 2009-02-21 12:01:43.404 052 17428.18 45.50 53821.73 88888.00 2009-02-21 12:01:43.904 052 17428.23 45.45 53821.64 88888.00 2009-02-21 12:01:44.404 052 17428.29 45.38 53821.60 88888.00 2009-02-21 12:01:44.904 052 17428.23 45.37 53821.66 88888.00 2009-02-21 12:01:45.404 052 17428.22 45.38 53821.61 88888.00 2009-02-21 12:01:45.904 052 17428.26 45.40 53821.57 88888.00 2009-02-21 12:01:46.404 052 17428.19 45.46 53821.63 88888.00 2009-02-21 12:01:46.904 052 17428.08 45.41 53821.65 88888.00 2009-02-21 12:01:47.404 052 17428.08 45.40 53821.70 88888.00 2009-02-21 12:01:47.904 052 17428.12 45.41 53821.72 88888.00 2009-02-21 12:01:48.404 052 17428.14 45.41 53821.72 88888.00 2009-02-21 12:01:48.904 052 17428.11 45.46 53821.67 88888.00 2009-02-21 12:01:49.404 052 17428.06 45.49 53821.66 88888.00 2009-02-21 12:01:49.904 052 17428.07 45.56 53821.78 88888.00 2009-02-21 12:01:50.404 052 17428.11 45.52 53821.74 88888.00 2009-02-21 12:01:50.904 052 17428.14 45.47 53821.67 88888.00 2009-02-21 12:01:51.404 052 17428.13 45.48 53821.77 88888.00 2009-02-21 12:01:51.904 052 17428.14 45.52 53821.76 88888.00 2009-02-21 12:01:52.404 052 17428.12 45.52 53821.65 88888.00 2009-02-21 12:01:52.904 052 17428.16 45.54 53821.70 88888.00 2009-02-21 12:01:53.404 052 17428.23 45.54 53821.67 88888.00 2009-02-21 12:01:53.904 052 17428.19 45.55 53821.65 88888.00 2009-02-21 12:01:54.404 052 17428.15 45.63 53821.67 88888.00 2009-02-21 12:01:54.904 052 17428.08 45.68 53821.66 88888.00 2009-02-21 12:01:55.404 052 17428.02 45.69 53821.74 88888.00 2009-02-21 12:01:55.904 052 17428.01 45.67 53821.72 88888.00 2009-02-21 12:01:56.404 052 17428.07 45.64 53821.64 88888.00 2009-02-21 12:01:56.904 052 17428.14 45.60 53821.61 88888.00 2009-02-21 12:01:57.404 052 17428.11 45.60 53821.62 88888.00 2009-02-21 12:01:57.904 052 17428.14 45.57 53821.59 88888.00 2009-02-21 12:01:58.404 052 17428.14 45.55 53821.59 88888.00 2009-02-21 12:01:58.904 052 17428.16 45.56 53821.63 88888.00 2009-02-21 12:01:59.404 052 17428.16 45.59 53821.61 88888.00 2009-02-21 12:01:59.904 052 17428.13 45.65 53821.56 88888.00 2009-02-21 12:02:00.404 052 17428.12 45.67 53821.50 88888.00 2009-02-21 12:02:00.904 052 17428.09 45.65 53821.51 88888.00 2009-02-21 12:02:01.404 052 17428.15 45.67 53821.49 88888.00 2009-02-21 12:02:01.904 052 17428.14 45.79 53821.37 88888.00 2009-02-21 12:02:02.404 052 17428.16 45.81 53821.40 88888.00 2009-02-21 12:02:02.904 052 17428.18 45.86 53821.54 88888.00 2009-02-21 12:02:03.404 052 17428.18 45.87 53821.52 88888.00 2009-02-21 12:02:03.904 052 17428.18 45.88 53821.50 88888.00 2009-02-21 12:02:04.404 052 17428.16 45.84 53821.48 88888.00 2009-02-21 12:02:04.904 052 17428.22 45.87 53821.53 88888.00 2009-02-21 12:02:05.404 052 17428.34 45.93 53821.52 88888.00 2009-02-21 12:02:05.904 052 17428.34 45.93 53821.55 88888.00 2009-02-21 12:02:06.404 052 17428.24 45.99 53821.51 88888.00 2009-02-21 12:02:06.904 052 17428.18 45.95 53821.56 88888.00 2009-02-21 12:02:07.404 052 17428.27 46.02 53821.48 88888.00 2009-02-21 12:02:07.904 052 17428.37 46.03 53821.44 88888.00 2009-02-21 12:02:08.401 052 17428.31 46.07 53821.46 88888.00 2009-02-21 12:02:08.901 052 17428.26 46.16 53821.34 88888.00 2009-02-21 12:02:09.401 052 17428.31 46.18 53821.29 88888.00 2009-02-21 12:02:09.901 052 17428.26 46.18 53821.37 88888.00 2009-02-21 12:02:10.401 052 17428.27 46.19 53821.28 88888.00 2009-02-21 12:02:10.901 052 17428.26 46.14 53821.30 88888.00 2009-02-21 12:02:11.401 052 17428.25 46.24 53821.42 88888.00 2009-02-21 12:02:11.901 052 17428.26 46.26 53821.50 88888.00 2009-02-21 12:02:12.401 052 17428.27 46.27 53821.44 88888.00 2009-02-21 12:02:12.901 052 17428.25 46.27 53821.38 88888.00 2009-02-21 12:02:13.401 052 17428.24 46.30 53821.30 88888.00 2009-02-21 12:02:13.901 052 17428.23 46.24 53821.29 88888.00 2009-02-21 12:02:14.401 052 17428.19 46.24 53821.34 88888.00 2009-02-21 12:02:14.901 052 17428.19 46.25 53821.37 88888.00 2009-02-21 12:02:15.401 052 17428.23 46.25 53821.38 88888.00 2009-02-21 12:02:15.901 052 17428.18 46.29 53821.37 88888.00 2009-02-21 12:02:16.401 052 17428.24 46.36 53821.31 88888.00 2009-02-21 12:02:16.901 052 17428.29 46.44 53821.33 88888.00 2009-02-21 12:02:17.401 052 17428.31 46.44 53821.41 88888.00 2009-02-21 12:02:17.901 052 17428.29 46.44 53821.39 88888.00 2009-02-21 12:02:18.401 052 17428.31 46.43 53821.31 88888.00 2009-02-21 12:02:18.901 052 17428.34 46.45 53821.39 88888.00 2009-02-21 12:02:19.401 052 17428.35 46.53 53821.42 88888.00 2009-02-21 12:02:19.901 052 17428.34 46.53 53821.35 88888.00 2009-02-21 12:02:20.401 052 17428.35 46.53 53821.43 88888.00 2009-02-21 12:02:20.901 052 17428.32 46.52 53821.44 88888.00 2009-02-21 12:02:21.401 052 17428.21 46.49 53821.46 88888.00 2009-02-21 12:02:21.901 052 17428.19 46.58 53821.48 88888.00 2009-02-21 12:02:22.401 052 17428.24 46.57 53821.46 88888.00 2009-02-21 12:02:22.901 052 17428.15 46.59 53821.44 88888.00 2009-02-21 12:02:23.401 052 17428.18 46.57 53821.39 88888.00 2009-02-21 12:02:23.901 052 17428.25 46.61 53821.43 88888.00 2009-02-21 12:02:24.401 052 17428.19 46.56 53821.43 88888.00 2009-02-21 12:02:24.901 052 17428.18 46.63 53821.38 88888.00 2009-02-21 12:02:25.401 052 17428.25 46.71 53821.45 88888.00 2009-02-21 12:02:25.901 052 17428.29 46.72 53821.49 88888.00 2009-02-21 12:02:26.401 052 17428.36 46.73 53821.42 88888.00 2009-02-21 12:02:26.901 052 17428.36 46.76 53821.35 88888.00 2009-02-21 12:02:27.401 052 17428.34 46.74 53821.34 88888.00 2009-02-21 12:02:27.901 052 17428.33 46.73 53821.42 88888.00 2009-02-21 12:02:28.401 052 17428.37 46.73 53821.35 88888.00 2009-02-21 12:02:28.901 052 17428.42 46.76 53821.26 88888.00 2009-02-21 12:02:29.401 052 17428.38 46.71 53821.27 88888.00 2009-02-21 12:02:29.901 052 17428.47 46.69 53821.28 88888.00 2009-02-21 12:02:30.401 052 17428.41 46.74 53821.20 88888.00 2009-02-21 12:02:30.901 052 17428.38 46.86 53821.20 88888.00 2009-02-21 12:02:31.401 052 17428.31 46.83 53821.23 88888.00 2009-02-21 12:02:31.901 052 17428.29 46.84 53821.22 88888.00 2009-02-21 12:02:32.401 052 17428.27 46.90 53821.23 88888.00 2009-02-21 12:02:32.901 052 17428.34 46.87 53821.09 88888.00 2009-02-21 12:02:33.401 052 17428.28 46.87 53821.04 88888.00 2009-02-21 12:02:33.901 052 17428.31 46.90 53821.06 88888.00 2009-02-21 12:02:34.401 052 17428.36 46.91 53821.10 88888.00 2009-02-21 12:02:34.901 052 17428.34 46.96 53821.26 88888.00 2009-02-21 12:02:35.401 052 17428.39 46.95 53821.28 88888.00 2009-02-21 12:02:35.901 052 17428.49 47.08 53821.23 88888.00 2009-02-21 12:02:36.401 052 17428.49 47.08 53821.26 88888.00 2009-02-21 12:02:36.901 052 17428.44 47.06 53821.22 88888.00 2009-02-21 12:02:37.401 052 17428.37 46.96 53821.20 88888.00 2009-02-21 12:02:37.901 052 17428.36 46.96 53821.12 88888.00 2009-02-21 12:02:38.401 052 17428.36 47.00 53821.14 88888.00 2009-02-21 12:02:38.901 052 17428.36 47.03 53821.12 88888.00 2009-02-21 12:02:39.401 052 17428.45 47.04 53821.16 88888.00 2009-02-21 12:02:39.901 052 17428.44 47.04 53821.15 88888.00 2009-02-21 12:02:40.401 052 17428.45 47.06 53821.15 88888.00 2009-02-21 12:02:40.901 052 17428.43 47.07 53821.14 88888.00 2009-02-21 12:02:41.401 052 17428.46 47.07 53821.09 88888.00 2009-02-21 12:02:41.901 052 17428.48 47.14 53821.06 88888.00 2009-02-21 12:02:42.401 052 17428.42 47.14 53821.09 88888.00 2009-02-21 12:02:42.901 052 17428.45 47.16 53821.15 88888.00 2009-02-21 12:02:43.401 052 17428.52 47.20 53821.19 88888.00 2009-02-21 12:02:43.901 052 17428.56 47.27 53821.21 88888.00 2009-02-21 12:02:44.401 052 17428.62 47.40 53821.22 88888.00 2009-02-21 12:02:44.901 052 17428.62 47.45 53821.31 88888.00 2009-02-21 12:02:45.401 052 17428.59 47.43 53821.31 88888.00 2009-02-21 12:02:45.901 052 17428.59 47.40 53821.14 88888.00 2009-02-21 12:02:46.401 052 17428.60 47.42 53821.06 88888.00 2009-02-21 12:02:46.901 052 17428.57 47.53 53821.12 88888.00 2009-02-21 12:02:47.401 052 17428.51 47.56 53821.19 88888.00 2009-02-21 12:02:47.901 052 17428.57 47.54 53821.20 88888.00 2009-02-21 12:02:48.401 052 17428.67 47.52 53821.15 88888.00 2009-02-21 12:02:48.901 052 17428.58 47.51 53821.05 88888.00 2009-02-21 12:02:49.401 052 17428.55 47.51 53821.05 88888.00 2009-02-21 12:02:49.901 052 17428.64 47.56 53821.12 88888.00 2009-02-21 12:02:50.401 052 17428.59 47.66 53821.14 88888.00 2009-02-21 12:02:50.901 052 17428.62 47.64 53821.10 88888.00 2009-02-21 12:02:51.401 052 17428.67 47.65 53821.07 88888.00 2009-02-21 12:02:51.901 052 17428.69 47.65 53821.07 88888.00 2009-02-21 12:02:52.401 052 17428.68 47.63 53821.17 88888.00 2009-02-21 12:02:52.901 052 17428.60 47.65 53821.15 88888.00 2009-02-21 12:02:53.401 052 17428.68 47.72 53821.18 88888.00 2009-02-21 12:02:53.901 052 17428.67 47.70 53821.22 88888.00 2009-02-21 12:02:54.401 052 17428.73 47.80 53821.20 88888.00 2009-02-21 12:02:54.901 052 17428.67 47.80 53821.18 88888.00 2009-02-21 12:02:55.401 052 17428.63 47.85 53821.14 88888.00 2009-02-21 12:02:55.901 052 17428.64 47.80 53821.14 88888.00 2009-02-21 12:02:56.401 052 17428.58 47.80 53821.17 88888.00 2009-02-21 12:02:56.901 052 17428.62 47.88 53821.16 88888.00 2009-02-21 12:02:57.401 052 17428.65 47.91 53821.12 88888.00 2009-02-21 12:02:57.901 052 17428.62 47.99 53821.05 88888.00 2009-02-21 12:02:58.401 052 17428.62 47.99 53821.01 88888.00 2009-02-21 12:02:58.901 052 17428.63 47.93 53821.07 88888.00 2009-02-21 12:02:59.401 052 17428.70 47.93 53821.08 88888.00 2009-02-21 12:02:59.901 052 17428.75 48.03 53821.04 88888.00 2009-02-21 12:03:00.401 052 17428.74 48.05 53821.04 88888.00 2009-02-21 12:03:00.901 052 17428.75 48.15 53821.01 88888.00 2009-02-21 12:03:01.401 052 17428.68 48.18 53821.06 88888.00 2009-02-21 12:03:01.901 052 17428.69 48.14 53821.15 88888.00 2009-02-21 12:03:02.401 052 17428.74 48.22 53821.12 88888.00 2009-02-21 12:03:02.901 052 17428.83 48.27 53821.12 88888.00 2009-02-21 12:03:03.401 052 17428.80 48.27 53821.07 88888.00 2009-02-21 12:03:03.901 052 17428.83 48.29 53821.04 88888.00 2009-02-21 12:03:04.401 052 17428.88 48.25 53820.97 88888.00 2009-02-21 12:03:04.901 052 17428.89 48.20 53820.95 88888.00 2009-02-21 12:03:05.401 052 17428.92 48.28 53820.94 88888.00 2009-02-21 12:03:05.901 052 17428.85 48.33 53820.94 88888.00 2009-02-21 12:03:06.401 052 17428.80 48.31 53820.94 88888.00 2009-02-21 12:03:06.901 052 17428.83 48.35 53821.00 88888.00 2009-02-21 12:03:07.401 052 17428.88 48.47 53821.11 88888.00 2009-02-21 12:03:07.901 052 17428.93 48.49 53821.11 88888.00 2009-02-21 12:03:08.401 052 17428.94 48.42 53821.10 88888.00 2009-02-21 12:03:08.901 052 17428.88 48.47 53821.08 88888.00 2009-02-21 12:03:09.401 052 17428.90 48.49 53821.04 88888.00 2009-02-21 12:03:09.901 052 17428.94 48.52 53821.10 88888.00 2009-02-21 12:03:10.401 052 17428.90 48.50 53821.07 88888.00 2009-02-21 12:03:10.901 052 17428.88 48.57 53820.99 88888.00 2009-02-21 12:03:11.401 052 17428.89 48.62 53820.98 88888.00 2009-02-21 12:03:11.901 052 17428.82 48.69 53820.97 88888.00 2009-02-21 12:03:12.401 052 17428.84 48.62 53821.03 88888.00 2009-02-21 12:03:12.901 052 17428.89 48.62 53821.10 88888.00 2009-02-21 12:03:13.401 052 17428.85 48.68 53821.12 88888.00 2009-02-21 12:03:13.901 052 17428.90 48.66 53820.99 88888.00 2009-02-21 12:03:14.401 052 17428.94 48.67 53820.99 88888.00 2009-02-21 12:03:14.901 052 17428.89 48.69 53820.97 88888.00 2009-02-21 12:03:15.401 052 17428.89 48.77 53820.98 88888.00 2009-02-21 12:03:15.901 052 17428.85 48.80 53820.92 88888.00 2009-02-21 12:03:16.401 052 17428.79 48.79 53820.89 88888.00 2009-02-21 12:03:16.901 052 17428.92 48.79 53820.98 88888.00 2009-02-21 12:03:17.401 052 17428.82 48.86 53820.99 88888.00 2009-02-21 12:03:17.901 052 17428.78 48.85 53821.00 88888.00 2009-02-21 12:03:18.401 052 17428.79 48.86 53820.95 88888.00 2009-02-21 12:03:18.901 052 17428.84 48.90 53820.96 88888.00 2009-02-21 12:03:19.401 052 17428.82 48.97 53820.99 88888.00 2009-02-21 12:03:19.901 052 17428.80 49.00 53820.95 88888.00 2009-02-21 12:03:20.401 052 17428.67 49.00 53820.92 88888.00 2009-02-21 12:03:20.901 052 17428.76 49.01 53820.93 88888.00 2009-02-21 12:03:21.401 052 17428.89 48.99 53820.97 88888.00 2009-02-21 12:03:21.901 052 17428.85 49.05 53820.99 88888.00 2009-02-21 12:03:22.401 052 17428.76 49.05 53820.95 88888.00 2009-02-21 12:03:22.901 052 17428.83 49.00 53821.05 88888.00 2009-02-21 12:03:23.401 052 17428.82 49.00 53821.04 88888.00 2009-02-21 12:03:23.901 052 17428.78 48.96 53820.93 88888.00 2009-02-21 12:03:24.401 052 17428.79 49.02 53820.86 88888.00 2009-02-21 12:03:24.901 052 17428.83 49.11 53820.94 88888.00 2009-02-21 12:03:25.401 052 17428.83 49.18 53821.01 88888.00 2009-02-21 12:03:25.901 052 17428.83 49.19 53820.94 88888.00 2009-02-21 12:03:26.401 052 17428.84 49.17 53820.99 88888.00 2009-02-21 12:03:26.901 052 17428.79 49.24 53820.99 88888.00 2009-02-21 12:03:27.401 052 17428.85 49.29 53820.97 88888.00 2009-02-21 12:03:27.901 052 17428.87 49.32 53820.93 88888.00 2009-02-21 12:03:28.401 052 17428.84 49.29 53820.94 88888.00 2009-02-21 12:03:28.901 052 17428.77 49.29 53820.93 88888.00 2009-02-21 12:03:29.401 052 17428.86 49.35 53820.94 88888.00 2009-02-21 12:03:29.901 052 17428.86 49.30 53820.97 88888.00 2009-02-21 12:03:30.401 052 17428.82 49.37 53820.99 88888.00 2009-02-21 12:03:30.901 052 17428.82 49.34 53821.01 88888.00 2009-02-21 12:03:31.401 052 17428.86 49.32 53821.04 88888.00 2009-02-21 12:03:31.901 052 17428.83 49.32 53821.05 88888.00 2009-02-21 12:03:32.401 052 17428.83 49.30 53821.08 88888.00 2009-02-21 12:03:32.901 052 17428.86 49.35 53821.05 88888.00 2009-02-21 12:03:33.401 052 17428.88 49.37 53821.05 88888.00 2009-02-21 12:03:33.901 052 17428.89 49.37 53821.05 88888.00 2009-02-21 12:03:34.401 052 17428.89 49.41 53820.93 88888.00 2009-02-21 12:03:34.901 052 17428.97 49.42 53820.85 88888.00 2009-02-21 12:03:35.401 052 17428.97 49.42 53820.79 88888.00 2009-02-21 12:03:35.901 052 17428.96 49.41 53820.88 88888.00 2009-02-21 12:03:36.401 052 17428.86 49.44 53820.86 88888.00 2009-02-21 12:03:36.901 052 17428.89 49.44 53820.84 88888.00 2009-02-21 12:03:37.401 052 17428.92 49.42 53820.82 88888.00 2009-02-21 12:03:37.901 052 17428.87 49.44 53820.77 88888.00 2009-02-21 12:03:38.401 052 17428.90 49.39 53820.75 88888.00 2009-02-21 12:03:38.901 052 17428.94 49.35 53820.86 88888.00 2009-02-21 12:03:39.401 052 17428.85 49.44 53820.87 88888.00 2009-02-21 12:03:39.901 052 17428.78 49.49 53820.84 88888.00 2009-02-21 12:03:40.401 052 17428.83 49.45 53820.90 88888.00 2009-02-21 12:03:40.901 052 17428.87 49.47 53820.95 88888.00 2009-02-21 12:03:41.401 052 17428.82 49.45 53820.97 88888.00 2009-02-21 12:03:41.901 052 17428.86 49.44 53820.90 88888.00 2009-02-21 12:03:42.401 052 17428.88 49.38 53820.88 88888.00 2009-02-21 12:03:42.901 052 17428.85 49.44 53820.79 88888.00 2009-02-21 12:03:43.401 052 17428.85 49.46 53820.81 88888.00 2009-02-21 12:03:43.901 052 17428.79 49.51 53820.76 88888.00 2009-02-21 12:03:44.401 052 17428.74 49.51 53820.83 88888.00 2009-02-21 12:03:44.901 052 17428.84 49.41 53820.95 88888.00 2009-02-21 12:03:45.401 052 17428.80 49.39 53820.85 88888.00 2009-02-21 12:03:45.901 052 17428.74 49.40 53820.84 88888.00 2009-02-21 12:03:46.401 052 17428.69 49.42 53820.87 88888.00 2009-02-21 12:03:46.901 052 17428.69 49.40 53820.82 88888.00 2009-02-21 12:03:47.401 052 17428.79 49.39 53820.83 88888.00 2009-02-21 12:03:47.901 052 17428.76 49.48 53820.87 88888.00 2009-02-21 12:03:48.401 052 17428.78 49.47 53820.94 88888.00 2009-02-21 12:03:48.901 052 17428.77 49.50 53820.88 88888.00 2009-02-21 12:03:49.401 052 17428.77 49.49 53820.84 88888.00 2009-02-21 12:03:49.901 052 17428.79 49.47 53820.95 88888.00 2009-02-21 12:03:50.401 052 17428.76 49.46 53821.03 88888.00 2009-02-21 12:03:50.901 052 17428.73 49.44 53820.99 88888.00 2009-02-21 12:03:51.401 052 17428.69 49.42 53820.93 88888.00 2009-02-21 12:03:51.901 052 17428.78 49.39 53820.90 88888.00 2009-02-21 12:03:52.401 052 17428.79 49.39 53820.88 88888.00 2009-02-21 12:03:52.901 052 17428.73 49.38 53820.83 88888.00 2009-02-21 12:03:53.401 052 17428.79 49.38 53820.79 88888.00 2009-02-21 12:03:53.901 052 17428.84 49.31 53820.87 88888.00 2009-02-21 12:03:54.401 052 17428.90 49.34 53820.93 88888.00 2009-02-21 12:03:54.901 052 17428.90 49.34 53820.97 88888.00 2009-02-21 12:03:55.401 052 17428.93 49.35 53821.00 88888.00 2009-02-21 12:03:55.901 052 17428.95 49.39 53820.93 88888.00 2009-02-21 12:03:56.401 052 17428.90 49.32 53820.84 88888.00 2009-02-21 12:03:56.901 052 17428.86 49.37 53820.89 88888.00 2009-02-21 12:03:57.401 052 17428.84 49.37 53820.89 88888.00 2009-02-21 12:03:57.901 052 17428.87 49.39 53820.87 88888.00 2009-02-21 12:03:58.401 052 17428.85 49.38 53820.94 88888.00 2009-02-21 12:03:58.901 052 17428.87 49.38 53820.93 88888.00 2009-02-21 12:03:59.401 052 17428.86 49.47 53820.97 88888.00 2009-02-21 12:03:59.901 052 17428.92 49.45 53821.01 88888.00 2009-02-21 12:04:00.401 052 17428.84 49.48 53820.99 88888.00 2009-02-21 12:04:00.901 052 17428.86 49.47 53820.98 88888.00 2009-02-21 12:04:01.401 052 17428.82 49.44 53820.82 88888.00 2009-02-21 12:04:01.901 052 17428.93 49.39 53820.83 88888.00 2009-02-21 12:04:02.401 052 17428.96 49.41 53820.92 88888.00 2009-02-21 12:04:02.901 052 17428.89 49.40 53820.94 88888.00 2009-02-21 12:04:03.401 052 17428.85 49.39 53820.90 88888.00 2009-02-21 12:04:03.901 052 17428.89 49.36 53820.90 88888.00 2009-02-21 12:04:04.401 052 17428.88 49.48 53820.95 88888.00 2009-02-21 12:04:04.901 052 17428.90 49.47 53820.90 88888.00 2009-02-21 12:04:05.401 052 17428.98 49.45 53820.92 88888.00 2009-02-21 12:04:05.901 052 17428.92 49.47 53820.92 88888.00 2009-02-21 12:04:06.401 052 17428.87 49.45 53820.85 88888.00 2009-02-21 12:04:06.901 052 17428.89 49.42 53820.82 88888.00 2009-02-21 12:04:07.401 052 17428.95 49.44 53820.94 88888.00 2009-02-21 12:04:07.901 052 17428.90 49.45 53820.99 88888.00 2009-02-21 12:04:08.401 052 17428.90 49.44 53820.92 88888.00 2009-02-21 12:04:08.901 052 17428.94 49.47 53820.87 88888.00 2009-02-21 12:04:09.401 052 17428.88 49.44 53820.85 88888.00 2009-02-21 12:04:09.901 052 17428.93 49.39 53820.85 88888.00 2009-02-21 12:04:10.401 052 17428.87 49.39 53820.86 88888.00 2009-02-21 12:04:10.901 052 17428.89 49.40 53820.79 88888.00 2009-02-21 12:04:11.401 052 17428.88 49.46 53820.73 88888.00 2009-02-21 12:04:11.901 052 17428.84 49.47 53820.79 88888.00 2009-02-21 12:04:12.401 052 17428.95 49.44 53820.83 88888.00 2009-02-21 12:04:12.901 052 17428.96 49.48 53820.78 88888.00 2009-02-21 12:04:13.401 052 17428.89 49.46 53820.84 88888.00 2009-02-21 12:04:13.901 052 17428.93 49.47 53820.83 88888.00 2009-02-21 12:04:14.401 052 17428.96 49.47 53820.81 88888.00 2009-02-21 12:04:14.901 052 17428.97 49.60 53820.75 88888.00 2009-02-21 12:04:15.401 052 17428.94 49.57 53820.82 88888.00 2009-02-21 12:04:15.901 052 17428.99 49.55 53820.95 88888.00 2009-02-21 12:04:16.401 052 17429.06 49.51 53820.95 88888.00 2009-02-21 12:04:16.901 052 17429.07 49.51 53820.93 88888.00 2009-02-21 12:04:17.401 052 17428.99 49.49 53820.88 88888.00 2009-02-21 12:04:17.901 052 17428.98 49.49 53820.87 88888.00 2009-02-21 12:04:18.401 052 17428.95 49.46 53820.82 88888.00 2009-02-21 12:04:18.901 052 17428.88 49.39 53820.77 88888.00 2009-02-21 12:04:19.401 052 17428.93 49.50 53820.86 88888.00 2009-02-21 12:04:19.901 052 17428.92 49.51 53820.90 88888.00 2009-02-21 12:04:20.401 052 17429.03 49.50 53820.93 88888.00 2009-02-21 12:04:20.901 052 17429.08 49.46 53820.89 88888.00 2009-02-21 12:04:21.401 052 17428.99 49.38 53820.86 88888.00 2009-02-21 12:04:21.901 052 17429.03 49.36 53820.83 88888.00 2009-02-21 12:04:22.401 052 17429.09 49.39 53820.82 88888.00 2009-02-21 12:04:22.901 052 17429.09 49.40 53820.92 88888.00 2009-02-21 12:04:23.401 052 17429.06 49.35 53820.90 88888.00 2009-02-21 12:04:23.901 052 17429.13 49.46 53820.94 88888.00 2009-02-21 12:04:24.401 052 17429.16 49.41 53820.89 88888.00 2009-02-21 12:04:24.901 052 17429.04 49.41 53820.86 88888.00 2009-02-21 12:04:25.401 052 17429.02 49.38 53820.86 88888.00 2009-02-21 12:04:25.901 052 17429.11 49.35 53820.87 88888.00 2009-02-21 12:04:26.401 052 17429.19 49.35 53820.96 88888.00 2009-02-21 12:04:26.901 052 17429.09 49.40 53820.89 88888.00 2009-02-21 12:04:27.401 052 17429.05 49.38 53820.94 88888.00 2009-02-21 12:04:27.901 052 17429.06 49.41 53820.89 88888.00 2009-02-21 12:04:28.401 052 17429.07 49.39 53820.78 88888.00 2009-02-21 12:04:28.901 052 17429.15 49.38 53820.86 88888.00 2009-02-21 12:04:29.401 052 17429.21 49.31 53820.92 88888.00 2009-02-21 12:04:29.901 052 17429.23 49.32 53820.86 88888.00 2009-02-21 12:04:30.401 052 17429.20 49.28 53820.87 88888.00 2009-02-21 12:04:30.901 052 17429.24 49.29 53820.88 88888.00 2009-02-21 12:04:31.401 052 17429.24 49.32 53820.92 88888.00 2009-02-21 12:04:31.901 052 17429.15 49.34 53820.97 88888.00 2009-02-21 12:04:32.401 052 17429.17 49.27 53820.95 88888.00 2009-02-21 12:04:32.901 052 17429.16 49.27 53820.95 88888.00 2009-02-21 12:04:33.401 052 17429.10 49.32 53821.04 88888.00 2009-02-21 12:04:33.901 052 17429.17 49.36 53821.06 88888.00 2009-02-21 12:04:34.401 052 17429.19 49.31 53820.90 88888.00 2009-02-21 12:04:34.901 052 17429.26 49.28 53820.82 88888.00 2009-02-21 12:04:35.401 052 17429.28 49.28 53820.88 88888.00 2009-02-21 12:04:35.901 052 17429.23 49.20 53820.90 88888.00 2009-02-21 12:04:36.401 052 17429.23 49.19 53820.86 88888.00 2009-02-21 12:04:36.901 052 17429.21 49.21 53820.90 88888.00 2009-02-21 12:04:37.401 052 17429.20 49.20 53820.85 88888.00 2009-02-21 12:04:37.901 052 17429.25 49.34 53820.75 88888.00 2009-02-21 12:04:38.401 052 17429.21 49.36 53820.87 88888.00 2009-02-21 12:04:38.901 052 17429.17 49.29 53820.89 88888.00 2009-02-21 12:04:39.401 052 17429.23 49.25 53820.87 88888.00 2009-02-21 12:04:39.901 052 17429.21 49.26 53820.93 88888.00 2009-02-21 12:04:40.401 052 17429.06 49.30 53820.84 88888.00 2009-02-21 12:04:40.901 052 17429.05 49.26 53820.86 88888.00 2009-02-21 12:04:41.401 052 17429.14 49.26 53820.96 88888.00 2009-02-21 12:04:41.901 052 17429.17 49.30 53820.93 88888.00 2009-02-21 12:04:42.401 052 17429.09 49.27 53820.98 88888.00 2009-02-21 12:04:42.901 052 17429.13 49.24 53821.10 88888.00 2009-02-21 12:04:43.398 052 17429.21 49.27 53821.09 88888.00 2009-02-21 12:04:43.908 052 17429.17 49.29 53820.95 88888.00 2009-02-21 12:04:44.408 052 17429.16 49.35 53821.01 88888.00 2009-02-21 12:04:44.908 052 17429.06 49.37 53821.03 88888.00 2009-02-21 12:04:45.408 052 17429.04 49.38 53820.97 88888.00 2009-02-21 12:04:45.908 052 17429.04 49.32 53820.97 88888.00 2009-02-21 12:04:46.408 052 17429.05 49.27 53820.93 88888.00 2009-02-21 12:04:46.908 052 17429.05 49.28 53820.85 88888.00 2009-02-21 12:04:47.408 052 17429.06 49.21 53820.87 88888.00 2009-02-21 12:04:47.908 052 17429.07 49.24 53820.90 88888.00 2009-02-21 12:04:48.408 052 17429.19 49.22 53820.95 88888.00 2009-02-21 12:04:48.908 052 17429.14 49.22 53820.98 88888.00 2009-02-21 12:04:49.408 052 17429.08 49.22 53820.97 88888.00 2009-02-21 12:04:49.908 052 17428.99 49.22 53820.97 88888.00 2009-02-21 12:04:50.408 052 17429.02 49.24 53820.99 88888.00 2009-02-21 12:04:50.908 052 17429.10 49.29 53820.86 88888.00 2009-02-21 12:04:51.408 052 17429.11 49.30 53820.89 88888.00 2009-02-21 12:04:51.908 052 17429.06 49.26 53820.89 88888.00 2009-02-21 12:04:52.408 052 17429.05 49.18 53820.76 88888.00 2009-02-21 12:04:52.908 052 17428.98 49.22 53820.84 88888.00 2009-02-21 12:04:53.408 052 17428.94 49.20 53820.93 88888.00 2009-02-21 12:04:53.908 052 17428.98 49.20 53820.86 88888.00 2009-02-21 12:04:54.408 052 17428.96 49.18 53820.76 88888.00 2009-02-21 12:04:54.908 052 17428.98 49.26 53820.84 88888.00 2009-02-21 12:04:55.408 052 17428.92 49.27 53820.92 88888.00 2009-02-21 12:04:55.908 052 17428.97 49.22 53820.95 88888.00 2009-02-21 12:04:56.408 052 17429.00 49.22 53820.93 88888.00 2009-02-21 12:04:56.908 052 17429.05 49.19 53821.05 88888.00 2009-02-21 12:04:57.408 052 17429.07 49.20 53820.97 88888.00 2009-02-21 12:04:57.908 052 17429.05 49.15 53820.90 88888.00 2009-02-21 12:04:58.408 052 17429.03 49.08 53820.88 88888.00 2009-02-21 12:04:58.908 052 17428.98 49.05 53820.89 88888.00 2009-02-21 12:04:59.408 052 17428.99 49.08 53820.93 88888.00 2009-02-21 12:04:59.908 052 17429.14 49.10 53820.95 88888.00 2009-02-21 12:05:00.408 052 17429.11 49.15 53820.88 88888.00 2009-02-21 12:05:00.908 052 17429.09 49.18 53820.98 88888.00 2009-02-21 12:05:01.408 052 17429.06 49.18 53820.93 88888.00 2009-02-21 12:05:01.908 052 17429.00 49.08 53820.94 88888.00 2009-02-21 12:05:02.408 052 17428.96 49.07 53821.00 88888.00 2009-02-21 12:05:02.908 052 17428.98 49.06 53821.04 88888.00 2009-02-21 12:05:03.408 052 17428.96 49.06 53821.11 88888.00 2009-02-21 12:05:03.908 052 17428.92 49.08 53821.04 88888.00 2009-02-21 12:05:04.408 052 17428.96 49.02 53821.07 88888.00 2009-02-21 12:05:04.908 052 17429.02 49.06 53821.10 88888.00 2009-02-21 12:05:05.408 052 17428.94 49.00 53821.07 88888.00 2009-02-21 12:05:05.908 052 17428.89 48.99 53821.03 88888.00 2009-02-21 12:05:06.408 052 17428.93 48.97 53821.00 88888.00 2009-02-21 12:05:06.908 052 17428.88 48.92 53821.07 88888.00 2009-02-21 12:05:07.408 052 17428.89 48.98 53820.97 88888.00 2009-02-21 12:05:07.908 052 17428.95 48.95 53820.95 88888.00 2009-02-21 12:05:08.408 052 17428.90 48.96 53821.00 88888.00 2009-02-21 12:05:08.908 052 17428.94 48.90 53821.07 88888.00 2009-02-21 12:05:09.408 052 17428.89 48.89 53821.01 88888.00 2009-02-21 12:05:09.908 052 17428.87 48.93 53821.08 88888.00 2009-02-21 12:05:10.408 052 17428.85 48.95 53821.05 88888.00 2009-02-21 12:05:10.908 052 17428.87 48.91 53820.98 88888.00 2009-02-21 12:05:11.408 052 17428.95 48.86 53821.05 88888.00 2009-02-21 12:05:11.908 052 17428.88 48.88 53820.98 88888.00 2009-02-21 12:05:12.408 052 17428.80 48.83 53820.95 88888.00 2009-02-21 12:05:12.908 052 17428.90 48.92 53820.97 88888.00 2009-02-21 12:05:13.408 052 17428.88 48.89 53820.94 88888.00 2009-02-21 12:05:13.908 052 17428.93 48.85 53820.94 88888.00 2009-02-21 12:05:14.408 052 17428.89 48.86 53820.86 88888.00 2009-02-21 12:05:14.908 052 17428.82 48.80 53820.93 88888.00 2009-02-21 12:05:15.408 052 17428.85 48.76 53821.00 88888.00 2009-02-21 12:05:15.908 052 17428.83 48.72 53821.01 88888.00 2009-02-21 12:05:16.408 052 17428.88 48.74 53821.07 88888.00 2009-02-21 12:05:16.908 052 17428.96 48.72 53820.97 88888.00 2009-02-21 12:05:17.408 052 17428.97 48.80 53821.05 88888.00 2009-02-21 12:05:17.908 052 17428.98 48.83 53821.17 88888.00 2009-02-21 12:05:18.408 052 17428.96 48.85 53821.12 88888.00 2009-02-21 12:05:18.908 052 17428.97 48.82 53821.08 88888.00 2009-02-21 12:05:19.408 052 17428.99 48.73 53821.03 88888.00 2009-02-21 12:05:19.908 052 17429.02 48.79 53821.11 88888.00 2009-02-21 12:05:20.408 052 17428.95 48.78 53821.09 88888.00 2009-02-21 12:05:20.908 052 17428.94 48.77 53821.12 88888.00 2009-02-21 12:05:21.408 052 17428.94 48.73 53821.09 88888.00 2009-02-21 12:05:21.908 052 17428.84 48.67 53821.07 88888.00 2009-02-21 12:05:22.408 052 17428.96 48.69 53821.07 88888.00 2009-02-21 12:05:22.908 052 17429.04 48.71 53821.05 88888.00 2009-02-21 12:05:23.408 052 17429.10 48.63 53821.14 88888.00 2009-02-21 12:05:23.908 052 17429.03 48.67 53821.15 88888.00 2009-02-21 12:05:24.408 052 17429.04 48.68 53821.18 88888.00 2009-02-21 12:05:24.908 052 17429.06 48.69 53821.15 88888.00 2009-02-21 12:05:25.408 052 17429.02 48.70 53821.11 88888.00 2009-02-21 12:05:25.908 052 17429.00 48.76 53821.07 88888.00 2009-02-21 12:05:26.408 052 17428.97 48.73 53821.09 88888.00 2009-02-21 12:05:26.908 052 17428.98 48.68 53821.12 88888.00 2009-02-21 12:05:27.408 052 17429.05 48.70 53821.15 88888.00 2009-02-21 12:05:27.908 052 17429.18 48.60 53821.10 88888.00 2009-02-21 12:05:28.408 052 17429.11 48.62 53821.12 88888.00 2009-02-21 12:05:28.908 052 17429.16 48.60 53821.14 88888.00 2009-02-21 12:05:29.408 052 17429.13 48.62 53821.12 88888.00 2009-02-21 12:05:29.908 052 17429.09 48.71 53821.19 88888.00 2009-02-21 12:05:30.408 052 17429.10 48.67 53821.12 88888.00 2009-02-21 12:05:30.908 052 17429.03 48.66 53821.12 88888.00 2009-02-21 12:05:31.408 052 17429.00 48.67 53821.06 88888.00 2009-02-21 12:05:31.908 052 17429.05 48.63 53821.09 88888.00 2009-02-21 12:05:32.408 052 17429.05 48.63 53821.07 88888.00 2009-02-21 12:05:32.908 052 17429.03 48.59 53821.01 88888.00 2009-02-21 12:05:33.408 052 17428.98 48.51 53820.97 88888.00 2009-02-21 12:05:33.908 052 17428.99 48.53 53820.99 88888.00 2009-02-21 12:05:34.408 052 17428.89 48.58 53820.99 88888.00 2009-02-21 12:05:34.908 052 17428.96 48.58 53821.03 88888.00 2009-02-21 12:05:35.408 052 17428.94 48.58 53821.04 88888.00 2009-02-21 12:05:35.908 052 17428.90 48.56 53821.10 88888.00 2009-02-21 12:05:36.408 052 17428.85 48.59 53821.09 88888.00 2009-02-21 12:05:36.908 052 17428.89 48.56 53821.06 88888.00 2009-02-21 12:05:37.408 052 17428.94 48.51 53820.95 88888.00 2009-02-21 12:05:37.908 052 17428.97 48.57 53820.97 88888.00 2009-02-21 12:05:38.408 052 17429.00 48.59 53821.09 88888.00 2009-02-21 12:05:38.908 052 17428.93 48.63 53821.10 88888.00 2009-02-21 12:05:39.408 052 17428.89 48.62 53821.03 88888.00 2009-02-21 12:05:39.908 052 17429.02 48.63 53821.07 88888.00 2009-02-21 12:05:40.408 052 17429.10 48.62 53821.10 88888.00 2009-02-21 12:05:40.908 052 17429.05 48.61 53821.15 88888.00 2009-02-21 12:05:41.408 052 17429.05 48.60 53821.10 88888.00 2009-02-21 12:05:41.908 052 17428.99 48.57 53821.20 88888.00 2009-02-21 12:05:42.408 052 17429.09 48.61 53821.16 88888.00 2009-02-21 12:05:42.908 052 17429.14 48.54 53821.15 88888.00 2009-02-21 12:05:43.408 052 17429.16 48.58 53821.12 88888.00 2009-02-21 12:05:43.908 052 17429.10 48.63 53821.10 88888.00 2009-02-21 12:05:44.408 052 17429.06 48.64 53821.05 88888.00 2009-02-21 12:05:44.908 052 17429.10 48.63 53821.07 88888.00 2009-02-21 12:05:45.408 052 17429.20 48.62 53821.10 88888.00 2009-02-21 12:05:45.908 052 17429.18 48.66 53821.01 88888.00 2009-02-21 12:05:46.408 052 17429.13 48.67 53821.07 88888.00 2009-02-21 12:05:46.908 052 17429.11 48.76 53821.07 88888.00 2009-02-21 12:05:47.408 052 17429.18 48.76 53821.07 88888.00 2009-02-21 12:05:47.908 052 17429.20 48.70 53821.10 88888.00 2009-02-21 12:05:48.408 052 17429.17 48.73 53821.09 88888.00 2009-02-21 12:05:48.908 052 17429.11 48.68 53820.98 88888.00 2009-02-21 12:05:49.408 052 17429.00 48.67 53820.99 88888.00 2009-02-21 12:05:49.908 052 17428.98 48.72 53821.01 88888.00 2009-02-21 12:05:50.408 052 17429.07 48.78 53820.99 88888.00 2009-02-21 12:05:50.908 052 17429.10 48.77 53821.05 88888.00 2009-02-21 12:05:51.408 052 17429.14 48.71 53821.00 88888.00 2009-02-21 12:05:51.908 052 17429.17 48.72 53820.95 88888.00 2009-02-21 12:05:52.408 052 17429.19 48.68 53820.99 88888.00 2009-02-21 12:05:52.908 052 17429.21 48.66 53820.89 88888.00 2009-02-21 12:05:53.408 052 17429.16 48.67 53820.86 88888.00 2009-02-21 12:05:53.908 052 17429.13 48.66 53821.00 88888.00 2009-02-21 12:05:54.408 052 17429.16 48.58 53821.03 88888.00 2009-02-21 12:05:54.908 052 17429.19 48.60 53821.01 88888.00 2009-02-21 12:05:55.408 052 17429.27 48.63 53821.00 88888.00 2009-02-21 12:05:55.908 052 17429.27 48.62 53820.95 88888.00 2009-02-21 12:05:56.408 052 17429.31 48.62 53820.92 88888.00 2009-02-21 12:05:56.908 052 17429.36 48.62 53820.88 88888.00 2009-02-21 12:05:57.408 052 17429.36 48.66 53820.86 88888.00 2009-02-21 12:05:57.908 052 17429.39 48.66 53820.87 88888.00 2009-02-21 12:05:58.408 052 17429.39 48.67 53820.97 88888.00 2009-02-21 12:05:58.908 052 17429.37 48.69 53821.01 88888.00 2009-02-21 12:05:59.408 052 17429.36 48.63 53821.04 88888.00 2009-02-21 12:05:59.908 052 17429.36 48.59 53820.97 88888.00 2009-02-21 12:06:00.408 052 17429.41 48.62 53820.95 88888.00 2009-02-21 12:06:00.908 052 17429.48 48.63 53820.90 88888.00 2009-02-21 12:06:01.408 052 17429.53 48.61 53820.81 88888.00 2009-02-21 12:06:01.908 052 17429.41 48.63 53820.85 88888.00 2009-02-21 12:06:02.408 052 17429.40 48.66 53820.83 88888.00 2009-02-21 12:06:02.908 052 17429.41 48.63 53820.87 88888.00 2009-02-21 12:06:03.408 052 17429.39 48.63 53820.93 88888.00 2009-02-21 12:06:03.908 052 17429.35 48.60 53820.90 88888.00 2009-02-21 12:06:04.408 052 17429.45 48.58 53820.88 88888.00 2009-02-21 12:06:04.908 052 17429.50 48.58 53820.88 88888.00 2009-02-21 12:06:05.408 052 17429.51 48.62 53820.95 88888.00 2009-02-21 12:06:05.908 052 17429.49 48.58 53820.89 88888.00 2009-02-21 12:06:06.408 052 17429.36 48.53 53820.85 88888.00 2009-02-21 12:06:06.908 052 17429.50 48.54 53820.81 88888.00 2009-02-21 12:06:07.408 052 17429.50 48.60 53820.86 88888.00 2009-02-21 12:06:07.908 052 17429.45 48.60 53820.87 88888.00 2009-02-21 12:06:08.408 052 17429.34 48.59 53820.85 88888.00 2009-02-21 12:06:08.908 052 17429.40 48.60 53820.84 88888.00 2009-02-21 12:06:09.408 052 17429.43 48.58 53820.93 88888.00 2009-02-21 12:06:09.908 052 17429.34 48.60 53820.96 88888.00 2009-02-21 12:06:10.408 052 17429.35 48.58 53820.98 88888.00 2009-02-21 12:06:10.908 052 17429.35 48.53 53820.98 88888.00 2009-02-21 12:06:11.408 052 17429.37 48.49 53820.93 88888.00 2009-02-21 12:06:11.908 052 17429.37 48.47 53820.93 88888.00 2009-02-21 12:06:12.408 052 17429.34 48.48 53820.83 88888.00 2009-02-21 12:06:12.908 052 17429.34 48.43 53820.86 88888.00 2009-02-21 12:06:13.408 052 17429.40 48.41 53820.82 88888.00 2009-02-21 12:06:13.908 052 17429.50 48.43 53820.87 88888.00 2009-02-21 12:06:14.408 052 17429.55 48.50 53820.89 88888.00 2009-02-21 12:06:14.908 052 17429.57 48.50 53820.82 88888.00 2009-02-21 12:06:15.408 052 17429.51 48.49 53820.85 88888.00 2009-02-21 12:06:15.908 052 17429.46 48.51 53820.89 88888.00 2009-02-21 12:06:16.408 052 17429.48 48.53 53820.86 88888.00 2009-02-21 12:06:16.908 052 17429.68 48.58 53820.73 88888.00 2009-02-21 12:06:17.408 052 17429.80 48.58 53820.72 88888.00 2009-02-21 12:06:17.908 052 17429.77 48.56 53820.75 88888.00 2009-02-21 12:06:18.408 052 17429.78 48.52 53820.76 88888.00 2009-02-21 12:06:18.908 052 17429.78 48.56 53820.77 88888.00 2009-02-21 12:06:19.408 052 17429.72 48.53 53820.87 88888.00 2009-02-21 12:06:19.908 052 17429.77 48.54 53820.99 88888.00 2009-02-21 12:06:20.408 052 17429.72 48.50 53820.89 88888.00 2009-02-21 12:06:20.908 052 17429.74 48.48 53820.85 88888.00 2009-02-21 12:06:21.408 052 17429.81 48.44 53820.90 88888.00 2009-02-21 12:06:21.908 052 17429.86 48.49 53820.81 88888.00 2009-02-21 12:06:22.408 052 17429.87 48.43 53820.75 88888.00 2009-02-21 12:06:22.908 052 17429.79 48.48 53820.77 88888.00 2009-02-21 12:06:23.408 052 17429.78 48.52 53820.79 88888.00 2009-02-21 12:06:23.908 052 17429.86 48.50 53820.75 88888.00 2009-02-21 12:06:24.408 052 17429.90 48.48 53820.62 88888.00 2009-02-21 12:06:24.908 052 17429.95 48.49 53820.77 88888.00 2009-02-21 12:06:25.408 052 17429.88 48.49 53820.84 88888.00 2009-02-21 12:06:25.908 052 17429.86 48.54 53820.85 88888.00 2009-02-21 12:06:26.408 052 17429.87 48.53 53820.86 88888.00 2009-02-21 12:06:26.908 052 17429.88 48.49 53820.86 88888.00 2009-02-21 12:06:27.408 052 17429.92 48.49 53820.84 88888.00 2009-02-21 12:06:27.908 052 17429.98 48.53 53820.84 88888.00 2009-02-21 12:06:28.408 052 17429.96 48.60 53820.82 88888.00 2009-02-21 12:06:28.908 052 17429.90 48.58 53820.85 88888.00 2009-02-21 12:06:29.408 052 17429.87 48.52 53820.93 88888.00 2009-02-21 12:06:29.908 052 17429.89 48.54 53820.86 88888.00 2009-02-21 12:06:30.408 052 17429.87 48.58 53820.84 88888.00 2009-02-21 12:06:30.908 052 17429.97 48.54 53820.95 88888.00 2009-02-21 12:06:31.408 052 17430.05 48.53 53821.00 88888.00 2009-02-21 12:06:31.908 052 17430.05 48.51 53821.08 88888.00 2009-02-21 12:06:32.408 052 17429.98 48.54 53821.01 88888.00 2009-02-21 12:06:32.908 052 17430.01 48.59 53820.92 88888.00 2009-02-21 12:06:33.408 052 17429.99 48.56 53820.88 88888.00 2009-02-21 12:06:33.908 052 17429.99 48.51 53820.94 88888.00 2009-02-21 12:06:34.408 052 17429.99 48.49 53820.86 88888.00 2009-02-21 12:06:34.908 052 17429.99 48.47 53820.84 88888.00 2009-02-21 12:06:35.408 052 17430.00 48.46 53820.84 88888.00 2009-02-21 12:06:35.908 052 17429.94 48.47 53820.75 88888.00 2009-02-21 12:06:36.408 052 17429.86 48.52 53820.67 88888.00 2009-02-21 12:06:36.908 052 17429.95 48.53 53820.70 88888.00 2009-02-21 12:06:37.408 052 17429.94 48.52 53820.85 88888.00 2009-02-21 12:06:37.908 052 17429.94 48.53 53820.83 88888.00 2009-02-21 12:06:38.408 052 17429.94 48.53 53820.90 88888.00 2009-02-21 12:06:38.908 052 17429.88 48.53 53821.03 88888.00 2009-02-21 12:06:39.408 052 17429.91 48.49 53821.00 88888.00 2009-02-21 12:06:39.908 052 17429.97 48.52 53821.00 88888.00 2009-02-21 12:06:40.408 052 17430.08 48.52 53820.88 88888.00 2009-02-21 12:06:40.908 052 17430.04 48.50 53820.84 88888.00 2009-02-21 12:06:41.408 052 17429.95 48.49 53820.87 88888.00 2009-02-21 12:06:41.908 052 17429.90 48.50 53820.94 88888.00 2009-02-21 12:06:42.408 052 17429.98 48.53 53820.93 88888.00 2009-02-21 12:06:42.908 052 17429.96 48.49 53820.94 88888.00 2009-02-21 12:06:43.408 052 17429.94 48.43 53820.93 88888.00 2009-02-21 12:06:43.908 052 17429.94 48.48 53820.86 88888.00 2009-02-21 12:06:44.408 052 17430.02 48.53 53820.86 88888.00 2009-02-21 12:06:44.908 052 17430.02 48.58 53820.84 88888.00 2009-02-21 12:06:45.408 052 17429.95 48.54 53820.84 88888.00 2009-02-21 12:06:45.908 052 17429.90 48.48 53820.90 88888.00 2009-02-21 12:06:46.408 052 17429.96 48.50 53820.89 88888.00 2009-02-21 12:06:46.908 052 17430.05 48.48 53820.83 88888.00 2009-02-21 12:06:47.408 052 17430.00 48.49 53820.83 88888.00 2009-02-21 12:06:47.908 052 17429.87 48.48 53820.92 88888.00 2009-02-21 12:06:48.408 052 17429.84 48.47 53820.86 88888.00 2009-02-21 12:06:48.908 052 17429.79 48.42 53820.72 88888.00 2009-02-21 12:06:49.408 052 17429.88 48.38 53820.77 88888.00 2009-02-21 12:06:49.908 052 17429.90 48.37 53820.75 88888.00 2009-02-21 12:06:50.408 052 17429.89 48.41 53820.78 88888.00 2009-02-21 12:06:50.908 052 17429.95 48.38 53820.85 88888.00 2009-02-21 12:06:51.408 052 17429.90 48.39 53820.82 88888.00 2009-02-21 12:06:51.908 052 17429.94 48.37 53820.71 88888.00 2009-02-21 12:06:52.408 052 17430.01 48.32 53820.69 88888.00 2009-02-21 12:06:52.908 052 17430.01 48.34 53820.69 88888.00 2009-02-21 12:06:53.408 052 17429.91 48.32 53820.65 88888.00 2009-02-21 12:06:53.908 052 17429.95 48.44 53820.72 88888.00 2009-02-21 12:06:54.408 052 17429.92 48.44 53820.75 88888.00 2009-02-21 12:06:54.908 052 17429.96 48.40 53820.83 88888.00 2009-02-21 12:06:55.408 052 17429.96 48.42 53820.76 88888.00 2009-02-21 12:06:55.908 052 17429.94 48.42 53820.74 88888.00 2009-02-21 12:06:56.408 052 17429.88 48.46 53820.76 88888.00 2009-02-21 12:06:56.908 052 17429.86 48.48 53820.75 88888.00 2009-02-21 12:06:57.408 052 17429.88 48.50 53820.77 88888.00 2009-02-21 12:06:57.908 052 17429.89 48.48 53820.75 88888.00 2009-02-21 12:06:58.408 052 17429.87 48.42 53820.79 88888.00 2009-02-21 12:06:58.908 052 17429.96 48.38 53820.82 88888.00 2009-02-21 12:06:59.408 052 17429.99 48.42 53820.76 88888.00 2009-02-21 12:06:59.908 052 17429.88 48.51 53820.74 88888.00 2009-02-21 12:07:00.408 052 17429.91 48.47 53820.76 88888.00 2009-02-21 12:07:00.908 052 17429.95 48.52 53820.76 88888.00 2009-02-21 12:07:01.408 052 17429.88 48.49 53820.69 88888.00 2009-02-21 12:07:01.908 052 17429.92 48.43 53820.73 88888.00 2009-02-21 12:07:02.408 052 17429.86 48.41 53820.66 88888.00 2009-02-21 12:07:02.908 052 17429.95 48.41 53820.81 88888.00 2009-02-21 12:07:03.408 052 17430.01 48.39 53820.89 88888.00 2009-02-21 12:07:03.908 052 17429.97 48.40 53820.95 88888.00 2009-02-21 12:07:04.408 052 17429.94 48.43 53820.97 88888.00 2009-02-21 12:07:04.908 052 17429.95 48.50 53820.82 88888.00 2009-02-21 12:07:05.408 052 17429.98 48.49 53820.83 88888.00 2009-02-21 12:07:05.908 052 17429.91 48.51 53820.81 88888.00 2009-02-21 12:07:06.408 052 17429.92 48.50 53820.84 88888.00 2009-02-21 12:07:06.908 052 17429.95 48.48 53820.92 88888.00 2009-02-21 12:07:07.408 052 17429.90 48.50 53820.84 88888.00 2009-02-21 12:07:07.908 052 17429.84 48.52 53820.76 88888.00 2009-02-21 12:07:08.408 052 17429.82 48.58 53820.81 88888.00 2009-02-21 12:07:08.908 052 17429.79 48.60 53820.88 88888.00 2009-02-21 12:07:09.408 052 17429.80 48.61 53820.88 88888.00 2009-02-21 12:07:09.908 052 17429.81 48.57 53820.85 88888.00 2009-02-21 12:07:10.408 052 17429.86 48.61 53820.82 88888.00 2009-02-21 12:07:10.908 052 17429.86 48.59 53820.83 88888.00 2009-02-21 12:07:11.408 052 17429.84 48.54 53820.81 88888.00 2009-02-21 12:07:11.908 052 17429.87 48.51 53820.73 88888.00 2009-02-21 12:07:12.408 052 17429.90 48.53 53820.65 88888.00 2009-02-21 12:07:12.908 052 17429.91 48.57 53820.65 88888.00 2009-02-21 12:07:13.408 052 17429.88 48.56 53820.75 88888.00 2009-02-21 12:07:13.908 052 17429.87 48.62 53820.81 88888.00 2009-02-21 12:07:14.408 052 17429.85 48.68 53820.78 88888.00 2009-02-21 12:07:14.908 052 17429.81 48.69 53820.78 88888.00 2009-02-21 12:07:15.408 052 17429.82 48.69 53820.82 88888.00 2009-02-21 12:07:15.908 052 17429.91 48.70 53820.83 88888.00 2009-02-21 12:07:16.405 052 17429.85 48.69 53820.76 88888.00 2009-02-21 12:07:16.905 052 17429.81 48.71 53820.76 88888.00 2009-02-21 12:07:17.405 052 17429.74 48.76 53820.85 88888.00 2009-02-21 12:07:17.905 052 17429.77 48.79 53820.93 88888.00 2009-02-21 12:07:18.405 052 17429.81 48.85 53820.97 88888.00 2009-02-21 12:07:18.905 052 17429.84 48.87 53820.89 88888.00 2009-02-21 12:07:19.405 052 17429.79 48.85 53820.95 88888.00 2009-02-21 12:07:19.905 052 17429.72 48.87 53820.89 88888.00 2009-02-21 12:07:20.405 052 17429.64 48.87 53820.76 88888.00 2009-02-21 12:07:20.905 052 17429.65 48.88 53820.77 88888.00 2009-02-21 12:07:21.405 052 17429.59 48.96 53820.84 88888.00 2009-02-21 12:07:21.905 052 17429.60 48.95 53820.86 88888.00 2009-02-21 12:07:22.405 052 17429.64 48.99 53820.89 88888.00 2009-02-21 12:07:22.905 052 17429.66 48.99 53820.83 88888.00 2009-02-21 12:07:23.405 052 17429.72 48.98 53820.83 88888.00 2009-02-21 12:07:23.905 052 17429.62 49.09 53820.90 88888.00 2009-02-21 12:07:24.405 052 17429.64 49.11 53820.90 88888.00 2009-02-21 12:07:24.905 052 17429.68 49.11 53820.82 88888.00 2009-02-21 12:07:25.405 052 17429.65 49.12 53820.75 88888.00 2009-02-21 12:07:25.905 052 17429.75 49.13 53820.76 88888.00 2009-02-21 12:07:26.405 052 17429.66 49.19 53820.77 88888.00 2009-02-21 12:07:26.905 052 17429.64 49.28 53820.73 88888.00 2009-02-21 12:07:27.405 052 17429.66 49.29 53820.82 88888.00 2009-02-21 12:07:27.905 052 17429.69 49.28 53820.79 88888.00 2009-02-21 12:07:28.405 052 17429.62 49.26 53820.87 88888.00 2009-02-21 12:07:28.905 052 17429.51 49.30 53820.93 88888.00 2009-02-21 12:07:29.405 052 17429.50 49.31 53820.94 88888.00 2009-02-21 12:07:29.905 052 17429.49 49.30 53820.88 88888.00 2009-02-21 12:07:30.405 052 17429.44 49.35 53820.84 88888.00 2009-02-21 12:07:30.905 052 17429.39 49.39 53820.93 88888.00 2009-02-21 12:07:31.405 052 17429.35 49.36 53820.90 88888.00 2009-02-21 12:07:31.905 052 17429.36 49.42 53820.86 88888.00 2009-02-21 12:07:32.405 052 17429.34 49.44 53820.86 88888.00 2009-02-21 12:07:32.905 052 17429.37 49.46 53820.96 88888.00 2009-02-21 12:07:33.405 052 17429.35 49.49 53821.00 88888.00 2009-02-21 12:07:33.905 052 17429.33 49.55 53820.99 88888.00 2009-02-21 12:07:34.405 052 17429.27 49.58 53820.90 88888.00 2009-02-21 12:07:34.905 052 17429.27 49.60 53820.81 88888.00 2009-02-21 12:07:35.405 052 17429.25 49.68 53820.79 88888.00 2009-02-21 12:07:35.905 052 17429.29 49.70 53820.78 88888.00 2009-02-21 12:07:36.405 052 17429.21 49.67 53820.85 88888.00 2009-02-21 12:07:36.905 052 17429.14 49.73 53820.85 88888.00 2009-02-21 12:07:37.405 052 17429.05 49.74 53820.76 88888.00 2009-02-21 12:07:37.905 052 17429.02 49.77 53820.70 88888.00 2009-02-21 12:07:38.405 052 17429.03 49.77 53820.66 88888.00 2009-02-21 12:07:38.905 052 17429.05 49.81 53820.67 88888.00 2009-02-21 12:07:39.405 052 17429.04 49.84 53820.70 88888.00 2009-02-21 12:07:39.905 052 17429.06 49.89 53820.76 88888.00 2009-02-21 12:07:40.405 052 17429.09 49.86 53820.82 88888.00 2009-02-21 12:07:40.905 052 17429.06 49.85 53820.86 88888.00 2009-02-21 12:07:41.405 052 17429.06 49.94 53820.69 88888.00 2009-02-21 12:07:41.905 052 17429.11 50.02 53820.74 88888.00 2009-02-21 12:07:42.405 052 17429.08 50.03 53820.83 88888.00 2009-02-21 12:07:42.905 052 17429.00 50.00 53820.83 88888.00 2009-02-21 12:07:43.405 052 17428.99 50.04 53820.74 88888.00 2009-02-21 12:07:43.905 052 17429.00 50.04 53820.70 88888.00 2009-02-21 12:07:44.405 052 17428.99 50.15 53820.71 88888.00 2009-02-21 12:07:44.905 052 17428.92 50.07 53820.75 88888.00 2009-02-21 12:07:45.405 052 17428.87 50.07 53820.76 88888.00 2009-02-21 12:07:45.905 052 17428.82 50.15 53820.77 88888.00 2009-02-21 12:07:46.405 052 17428.82 50.20 53820.89 88888.00 2009-02-21 12:07:46.905 052 17428.76 50.18 53820.87 88888.00 2009-02-21 12:07:47.405 052 17428.75 50.18 53820.81 88888.00 2009-02-21 12:07:47.905 052 17428.72 50.29 53820.82 88888.00 2009-02-21 12:07:48.405 052 17428.80 50.32 53820.81 88888.00 2009-02-21 12:07:48.905 052 17428.85 50.29 53820.84 88888.00 2009-02-21 12:07:49.405 052 17428.75 50.34 53820.81 88888.00 2009-02-21 12:07:49.905 052 17428.62 50.34 53820.73 88888.00 2009-02-21 12:07:50.405 052 17428.59 50.32 53820.73 88888.00 2009-02-21 12:07:50.905 052 17428.55 50.37 53820.82 88888.00 2009-02-21 12:07:51.405 052 17428.48 50.42 53820.83 88888.00 2009-02-21 12:07:51.905 052 17428.47 50.42 53820.74 88888.00 2009-02-21 12:07:52.405 052 17428.55 50.48 53820.77 88888.00 2009-02-21 12:07:52.905 052 17428.57 50.47 53820.83 88888.00 2009-02-21 12:07:53.405 052 17428.48 50.54 53820.90 88888.00 2009-02-21 12:07:53.905 052 17428.43 50.53 53820.89 88888.00 2009-02-21 12:07:54.405 052 17428.34 50.62 53820.90 88888.00 2009-02-21 12:07:54.905 052 17428.37 50.63 53820.94 88888.00 2009-02-21 12:07:55.405 052 17428.37 50.62 53820.92 88888.00 2009-02-21 12:07:55.905 052 17428.27 50.72 53820.98 88888.00 2009-02-21 12:07:56.405 052 17428.24 50.81 53820.90 88888.00 2009-02-21 12:07:56.905 052 17428.26 50.78 53820.79 88888.00 2009-02-21 12:07:57.405 052 17428.29 50.81 53820.85 88888.00 2009-02-21 12:07:57.905 052 17428.25 50.86 53820.87 88888.00 2009-02-21 12:07:58.405 052 17428.15 50.86 53820.87 88888.00 2009-02-21 12:07:58.905 052 17428.07 50.86 53820.84 88888.00 2009-02-21 12:07:59.405 052 17428.04 50.98 53820.84 88888.00 2009-02-21 12:07:59.905 052 17428.14 50.98 53820.78 88888.00 2009-02-21 12:08:00.405 052 17428.21 50.98 53820.83 88888.00 2009-02-21 12:08:00.905 052 17428.15 51.00 53820.85 88888.00 2009-02-21 12:08:01.405 052 17428.09 50.98 53820.82 88888.00 2009-02-21 12:08:01.905 052 17428.16 51.05 53820.84 88888.00 2009-02-21 12:08:02.405 052 17428.21 51.07 53820.79 88888.00 2009-02-21 12:08:02.905 052 17428.11 51.10 53820.81 88888.00 2009-02-21 12:08:03.405 052 17428.06 51.14 53820.82 88888.00 2009-02-21 12:08:03.905 052 17428.02 51.14 53820.82 88888.00 2009-02-21 12:08:04.405 052 17428.06 51.11 53820.87 88888.00 2009-02-21 12:08:04.905 052 17428.04 51.12 53820.92 88888.00 2009-02-21 12:08:05.405 052 17428.04 51.16 53820.90 88888.00 2009-02-21 12:08:05.905 052 17428.06 51.21 53820.93 88888.00 2009-02-21 12:08:06.405 052 17428.04 51.25 53820.86 88888.00 2009-02-21 12:08:06.905 052 17428.01 51.26 53820.95 88888.00 2009-02-21 12:08:07.405 052 17427.96 51.30 53821.00 88888.00 2009-02-21 12:08:07.905 052 17427.92 51.31 53820.98 88888.00 2009-02-21 12:08:08.405 052 17427.92 51.34 53820.93 88888.00 2009-02-21 12:08:08.905 052 17427.86 51.33 53820.93 88888.00 2009-02-21 12:08:09.405 052 17427.90 51.41 53820.93 88888.00 2009-02-21 12:08:09.905 052 17427.90 51.44 53820.99 88888.00 2009-02-21 12:08:10.405 052 17427.87 51.47 53820.96 88888.00 2009-02-21 12:08:10.905 052 17427.88 51.52 53820.97 88888.00 2009-02-21 12:08:11.405 052 17427.87 51.51 53820.94 88888.00 2009-02-21 12:08:11.905 052 17427.74 51.43 53820.93 88888.00 2009-02-21 12:08:12.405 052 17427.63 51.53 53820.97 88888.00 2009-02-21 12:08:12.905 052 17427.57 51.56 53821.00 88888.00 2009-02-21 12:08:13.405 052 17427.61 51.52 53820.94 88888.00 2009-02-21 12:08:13.905 052 17427.63 51.54 53820.92 88888.00 2009-02-21 12:08:14.405 052 17427.62 51.61 53821.01 88888.00 2009-02-21 12:08:14.905 052 17427.72 51.64 53820.97 88888.00 2009-02-21 12:08:15.405 052 17427.73 51.60 53820.90 88888.00 2009-02-21 12:08:15.905 052 17427.82 51.60 53820.84 88888.00 2009-02-21 12:08:16.405 052 17427.75 51.59 53820.82 88888.00 2009-02-21 12:08:16.905 052 17427.74 51.64 53820.88 88888.00 2009-02-21 12:08:17.405 052 17427.77 51.71 53820.96 88888.00 2009-02-21 12:08:17.905 052 17427.71 51.78 53821.01 88888.00 2009-02-21 12:08:18.405 052 17427.64 51.79 53820.98 88888.00 2009-02-21 12:08:18.905 052 17427.57 51.83 53820.90 88888.00 2009-02-21 12:08:19.405 052 17427.70 51.80 53820.97 88888.00 2009-02-21 12:08:19.905 052 17427.65 51.79 53820.93 88888.00 2009-02-21 12:08:20.405 052 17427.56 51.83 53820.84 88888.00 2009-02-21 12:08:20.905 052 17427.45 51.84 53820.87 88888.00 2009-02-21 12:08:21.405 052 17427.50 51.89 53820.83 88888.00 2009-02-21 12:08:21.905 052 17427.51 51.85 53820.69 88888.00 2009-02-21 12:08:22.405 052 17427.53 51.84 53820.66 88888.00 2009-02-21 12:08:22.905 052 17427.57 51.90 53820.67 88888.00 2009-02-21 12:08:23.405 052 17427.53 51.98 53820.70 88888.00 2009-02-21 12:08:23.905 052 17427.49 52.01 53820.66 88888.00 2009-02-21 12:08:24.405 052 17427.44 52.02 53820.77 88888.00 2009-02-21 12:08:24.905 052 17427.43 52.03 53820.78 88888.00 2009-02-21 12:08:25.405 052 17427.43 52.05 53820.72 88888.00 2009-02-21 12:08:25.905 052 17427.42 52.10 53820.75 88888.00 2009-02-21 12:08:26.405 052 17427.45 52.05 53820.78 88888.00 2009-02-21 12:08:26.905 052 17427.49 52.04 53820.79 88888.00 2009-02-21 12:08:27.405 052 17427.40 52.05 53820.76 88888.00 2009-02-21 12:08:27.905 052 17427.41 52.13 53820.85 88888.00 2009-02-21 12:08:28.405 052 17427.39 52.13 53820.86 88888.00 2009-02-21 12:08:28.905 052 17427.35 52.11 53820.85 88888.00 2009-02-21 12:08:29.405 052 17427.42 52.12 53820.78 88888.00 2009-02-21 12:08:29.905 052 17427.36 52.12 53820.85 88888.00 2009-02-21 12:08:30.405 052 17427.35 52.13 53820.86 88888.00 2009-02-21 12:08:30.905 052 17427.37 52.17 53820.78 88888.00 2009-02-21 12:08:31.405 052 17427.39 52.24 53820.81 88888.00 2009-02-21 12:08:31.905 052 17427.32 52.29 53820.79 88888.00 2009-02-21 12:08:32.405 052 17427.31 52.23 53820.73 88888.00 2009-02-21 12:08:32.905 052 17427.27 52.23 53820.72 88888.00 2009-02-21 12:08:33.405 052 17427.22 52.25 53820.84 88888.00 2009-02-21 12:08:33.905 052 17427.16 52.28 53820.86 88888.00 2009-02-21 12:08:34.405 052 17427.10 52.33 53820.76 88888.00 2009-02-21 12:08:34.905 052 17427.15 52.40 53820.76 88888.00 2009-02-21 12:08:35.405 052 17427.23 52.34 53820.79 88888.00 2009-02-21 12:08:35.905 052 17427.14 52.37 53820.81 88888.00 2009-02-21 12:08:36.405 052 17427.06 52.33 53820.76 88888.00 2009-02-21 12:08:36.905 052 17427.14 52.32 53820.70 88888.00 2009-02-21 12:08:37.405 052 17427.13 52.38 53820.67 88888.00 2009-02-21 12:08:37.905 052 17427.11 52.33 53820.73 88888.00 2009-02-21 12:08:38.405 052 17427.13 52.34 53820.73 88888.00 2009-02-21 12:08:38.905 052 17427.11 52.37 53820.70 88888.00 2009-02-21 12:08:39.405 052 17427.02 52.43 53820.64 88888.00 2009-02-21 12:08:39.905 052 17426.94 52.41 53820.63 88888.00 2009-02-21 12:08:40.405 052 17427.02 52.46 53820.72 88888.00 2009-02-21 12:08:40.905 052 17427.06 52.48 53820.78 88888.00 2009-02-21 12:08:41.405 052 17427.01 52.48 53820.74 88888.00 2009-02-21 12:08:41.905 052 17426.98 52.50 53820.82 88888.00 2009-02-21 12:08:42.405 052 17427.02 52.48 53820.83 88888.00 2009-02-21 12:08:42.905 052 17426.99 52.49 53820.74 88888.00 2009-02-21 12:08:43.405 052 17426.88 52.51 53820.69 88888.00 2009-02-21 12:08:43.905 052 17426.91 52.53 53820.72 88888.00 2009-02-21 12:08:44.405 052 17427.00 52.51 53820.75 88888.00 2009-02-21 12:08:44.905 052 17426.89 52.51 53820.75 88888.00 2009-02-21 12:08:45.405 052 17426.92 52.54 53820.77 88888.00 2009-02-21 12:08:45.905 052 17426.83 52.63 53820.79 88888.00 2009-02-21 12:08:46.405 052 17426.79 52.61 53820.75 88888.00 2009-02-21 12:08:46.905 052 17426.81 52.58 53820.67 88888.00 2009-02-21 12:08:47.405 052 17426.74 52.59 53820.63 88888.00 2009-02-21 12:08:47.905 052 17426.76 52.52 53820.66 88888.00 2009-02-21 12:08:48.405 052 17426.80 52.50 53820.74 88888.00 2009-02-21 12:08:48.905 052 17426.75 52.52 53820.69 88888.00 2009-02-21 12:08:49.405 052 17426.76 52.48 53820.70 88888.00 2009-02-21 12:08:49.905 052 17426.80 52.51 53820.79 88888.00 2009-02-21 12:08:50.405 052 17426.79 52.56 53820.85 88888.00 2009-02-21 12:08:50.905 052 17426.74 52.50 53820.82 88888.00 2009-02-21 12:08:51.405 052 17426.72 52.48 53820.77 88888.00 2009-02-21 12:08:51.905 052 17426.79 52.50 53820.74 88888.00 2009-02-21 12:08:52.405 052 17426.80 52.53 53820.72 88888.00 2009-02-21 12:08:52.905 052 17426.68 52.60 53820.79 88888.00 2009-02-21 12:08:53.405 052 17426.72 52.62 53820.85 88888.00 2009-02-21 12:08:53.905 052 17426.73 52.61 53820.84 88888.00 2009-02-21 12:08:54.405 052 17426.62 52.58 53820.78 88888.00 2009-02-21 12:08:54.905 052 17426.62 52.58 53820.65 88888.00 2009-02-21 12:08:55.405 052 17426.72 52.59 53820.70 88888.00 2009-02-21 12:08:55.905 052 17426.69 52.60 53820.77 88888.00 2009-02-21 12:08:56.405 052 17426.60 52.63 53820.78 88888.00 2009-02-21 12:08:56.905 052 17426.60 52.68 53820.69 88888.00 2009-02-21 12:08:57.405 052 17426.61 52.71 53820.61 88888.00 2009-02-21 12:08:57.905 052 17426.61 52.67 53820.65 88888.00 2009-02-21 12:08:58.405 052 17426.64 52.73 53820.72 88888.00 2009-02-21 12:08:58.905 052 17426.63 52.81 53820.83 88888.00 2009-02-21 12:08:59.405 052 17426.50 52.77 53820.74 88888.00 2009-02-21 12:08:59.905 052 17426.50 52.73 53820.71 88888.00 2009-02-21 12:09:00.405 052 17426.49 52.71 53820.73 88888.00 2009-02-21 12:09:00.905 052 17426.52 52.77 53820.77 88888.00 2009-02-21 12:09:01.405 052 17426.52 52.76 53820.82 88888.00 2009-02-21 12:09:01.905 052 17426.45 52.74 53820.75 88888.00 2009-02-21 12:09:02.405 052 17426.47 52.78 53820.61 88888.00 2009-02-21 12:09:02.905 052 17426.56 52.85 53820.70 88888.00 2009-02-21 12:09:03.405 052 17426.59 52.78 53820.79 88888.00 2009-02-21 12:09:03.905 052 17426.53 52.73 53820.79 88888.00 2009-02-21 12:09:04.405 052 17426.58 52.76 53820.78 88888.00 2009-02-21 12:09:04.905 052 17426.56 52.79 53820.70 88888.00 2009-02-21 12:09:05.405 052 17426.50 52.77 53820.60 88888.00 2009-02-21 12:09:05.905 052 17426.42 52.78 53820.58 88888.00 2009-02-21 12:09:06.405 052 17426.40 52.78 53820.59 88888.00 2009-02-21 12:09:06.905 052 17426.39 52.81 53820.58 88888.00 2009-02-21 12:09:07.405 052 17426.45 52.80 53820.61 88888.00 2009-02-21 12:09:07.905 052 17426.50 52.83 53820.67 88888.00 2009-02-21 12:09:08.405 052 17426.38 52.79 53820.64 88888.00 2009-02-21 12:09:08.905 052 17426.43 52.76 53820.66 88888.00 2009-02-21 12:09:09.405 052 17426.39 52.80 53820.71 88888.00 2009-02-21 12:09:09.905 052 17426.35 52.74 53820.71 88888.00 2009-02-21 12:09:10.405 052 17426.41 52.76 53820.69 88888.00 2009-02-21 12:09:10.905 052 17426.41 52.81 53820.66 88888.00 2009-02-21 12:09:11.405 052 17426.43 52.83 53820.66 88888.00 2009-02-21 12:09:11.905 052 17426.47 52.78 53820.70 88888.00 2009-02-21 12:09:12.405 052 17426.44 52.78 53820.66 88888.00 2009-02-21 12:09:12.905 052 17426.38 52.77 53820.58 88888.00 2009-02-21 12:09:13.405 052 17426.35 52.76 53820.61 88888.00 2009-02-21 12:09:13.905 052 17426.31 52.80 53820.65 88888.00 2009-02-21 12:09:14.405 052 17426.33 52.88 53820.65 88888.00 2009-02-21 12:09:14.905 052 17426.34 52.88 53820.70 88888.00 2009-02-21 12:09:15.405 052 17426.32 52.80 53820.71 88888.00 2009-02-21 12:09:15.905 052 17426.27 52.83 53820.75 88888.00 2009-02-21 12:09:16.405 052 17426.24 52.86 53820.77 88888.00 2009-02-21 12:09:16.905 052 17426.23 52.87 53820.66 88888.00 2009-02-21 12:09:17.405 052 17426.28 52.86 53820.62 88888.00 2009-02-21 12:09:17.905 052 17426.23 52.82 53820.56 88888.00 2009-02-21 12:09:18.405 052 17426.17 52.86 53820.48 88888.00 2009-02-21 12:09:18.905 052 17426.24 52.87 53820.56 88888.00 2009-02-21 12:09:19.405 052 17426.34 52.80 53820.65 88888.00 2009-02-21 12:09:19.905 052 17426.30 52.82 53820.55 88888.00 2009-02-21 12:09:20.405 052 17426.29 52.81 53820.66 88888.00 2009-02-21 12:09:20.905 052 17426.25 52.83 53820.64 88888.00 2009-02-21 12:09:21.405 052 17426.25 52.85 53820.69 88888.00 2009-02-21 12:09:21.905 052 17426.29 52.81 53820.75 88888.00 2009-02-21 12:09:22.405 052 17426.32 52.82 53820.69 88888.00 2009-02-21 12:09:22.905 052 17426.23 52.86 53820.61 88888.00 2009-02-21 12:09:23.405 052 17426.18 52.86 53820.52 88888.00 2009-02-21 12:09:23.905 052 17426.13 52.90 53820.66 88888.00 2009-02-21 12:09:24.405 052 17426.07 52.95 53820.70 88888.00 2009-02-21 12:09:24.905 052 17426.12 52.90 53820.58 88888.00 2009-02-21 12:09:25.405 052 17426.12 52.95 53820.66 88888.00 2009-02-21 12:09:25.905 052 17426.05 52.97 53820.67 88888.00 2009-02-21 12:09:26.405 052 17426.12 53.00 53820.59 88888.00 2009-02-21 12:09:26.905 052 17426.09 53.02 53820.61 88888.00 2009-02-21 12:09:27.405 052 17426.12 53.02 53820.67 88888.00 2009-02-21 12:09:27.905 052 17426.13 53.07 53820.67 88888.00 2009-02-21 12:09:28.405 052 17426.14 53.03 53820.55 88888.00 2009-02-21 12:09:28.905 052 17426.11 53.00 53820.52 88888.00 2009-02-21 12:09:29.405 052 17426.12 52.99 53820.44 88888.00 2009-02-21 12:09:29.905 052 17426.12 53.02 53820.44 88888.00 2009-02-21 12:09:30.405 052 17426.17 53.05 53820.58 88888.00 2009-02-21 12:09:30.905 052 17426.22 53.08 53820.62 88888.00 2009-02-21 12:09:31.405 052 17426.18 53.15 53820.64 88888.00 2009-02-21 12:09:31.905 052 17426.15 53.09 53820.58 88888.00 2009-02-21 12:09:32.405 052 17426.12 53.13 53820.48 88888.00 2009-02-21 12:09:32.905 052 17426.11 53.20 53820.54 88888.00 2009-02-21 12:09:33.405 052 17426.07 53.27 53820.56 88888.00 2009-02-21 12:09:33.905 052 17426.10 53.25 53820.56 88888.00 2009-02-21 12:09:34.405 052 17426.03 53.24 53820.52 88888.00 2009-02-21 12:09:34.905 052 17426.08 53.18 53820.51 88888.00 2009-02-21 12:09:35.405 052 17426.13 53.17 53820.50 88888.00 2009-02-21 12:09:35.905 052 17426.14 53.19 53820.50 88888.00 2009-02-21 12:09:36.405 052 17426.08 53.22 53820.52 88888.00 2009-02-21 12:09:36.905 052 17426.08 53.29 53820.55 88888.00 2009-02-21 12:09:37.405 052 17426.08 53.28 53820.56 88888.00 2009-02-21 12:09:37.905 052 17426.02 53.31 53820.58 88888.00 2009-02-21 12:09:38.405 052 17426.05 53.35 53820.62 88888.00 2009-02-21 12:09:38.905 052 17426.01 53.37 53820.59 88888.00 2009-02-21 12:09:39.405 052 17426.03 53.36 53820.58 88888.00 2009-02-21 12:09:39.905 052 17425.97 53.39 53820.61 88888.00 2009-02-21 12:09:40.405 052 17425.97 53.38 53820.60 88888.00 2009-02-21 12:09:40.905 052 17425.96 53.34 53820.62 88888.00 2009-02-21 12:09:41.405 052 17425.92 53.28 53820.54 88888.00 2009-02-21 12:09:41.905 052 17425.90 53.34 53820.48 88888.00 2009-02-21 12:09:42.405 052 17425.96 53.32 53820.40 88888.00 2009-02-21 12:09:42.905 052 17425.91 53.36 53820.44 88888.00 2009-02-21 12:09:43.405 052 17425.92 53.41 53820.51 88888.00 2009-02-21 12:09:43.905 052 17425.92 53.41 53820.47 88888.00 2009-02-21 12:09:44.405 052 17426.02 53.36 53820.45 88888.00 2009-02-21 12:09:44.905 052 17426.03 53.35 53820.54 88888.00 2009-02-21 12:09:45.405 052 17425.98 53.40 53820.52 88888.00 2009-02-21 12:09:45.905 052 17425.92 53.49 53820.45 88888.00 2009-02-21 12:09:46.405 052 17425.90 53.51 53820.50 88888.00 2009-02-21 12:09:46.905 052 17425.88 53.59 53820.58 88888.00 2009-02-21 12:09:47.405 052 17425.82 53.54 53820.52 88888.00 2009-02-21 12:09:47.905 052 17425.90 53.47 53820.43 88888.00 2009-02-21 12:09:48.405 052 17425.98 53.47 53820.44 88888.00 2009-02-21 12:09:48.905 052 17425.89 53.54 53820.56 88888.00 2009-02-21 12:09:49.405 052 17425.87 53.51 53820.59 88888.00 2009-02-21 12:09:49.905 052 17425.89 53.57 53820.44 88888.00 2009-02-21 12:09:50.405 052 17425.83 53.63 53820.45 88888.00 2009-02-21 12:09:50.905 052 17425.83 53.63 53820.45 88888.00 2009-02-21 12:09:51.405 052 17425.83 53.57 53820.55 88888.00 2009-02-21 12:09:51.905 052 17425.84 53.48 53820.50 88888.00 2009-02-21 12:09:52.402 052 17425.91 53.54 53820.45 88888.00 2009-02-21 12:09:52.902 052 17425.94 53.58 53820.52 88888.00 2009-02-21 12:09:53.402 052 17425.91 53.59 53820.58 88888.00 2009-02-21 12:09:53.902 052 17425.93 53.55 53820.56 88888.00 2009-02-21 12:09:54.402 052 17425.91 53.58 53820.56 88888.00 2009-02-21 12:09:54.902 052 17425.89 53.57 53820.60 88888.00 2009-02-21 12:09:55.402 052 17425.90 53.55 53820.49 88888.00 2009-02-21 12:09:55.902 052 17425.90 53.58 53820.34 88888.00 2009-02-21 12:09:56.402 052 17425.87 53.59 53820.39 88888.00 2009-02-21 12:09:56.902 052 17425.84 53.60 53820.44 88888.00 2009-02-21 12:09:57.402 052 17425.82 53.67 53820.40 88888.00 2009-02-21 12:09:57.902 052 17425.82 53.75 53820.36 88888.00 2009-02-21 12:09:58.402 052 17425.71 53.76 53820.42 88888.00 2009-02-21 12:09:58.902 052 17425.72 53.77 53820.41 88888.00 2009-02-21 12:09:59.402 052 17425.80 53.73 53820.43 88888.00 2009-02-21 12:09:59.902 052 17425.82 53.74 53820.45 88888.00 2009-02-21 12:10:00.402 052 17425.82 53.78 53820.48 88888.00 2009-02-21 12:10:00.902 052 17425.82 53.80 53820.52 88888.00 2009-02-21 12:10:01.402 052 17425.79 53.87 53820.54 88888.00 2009-02-21 12:10:01.902 052 17425.81 53.95 53820.50 88888.00 2009-02-21 12:10:02.402 052 17425.89 53.98 53820.48 88888.00 2009-02-21 12:10:02.902 052 17425.79 53.97 53820.45 88888.00 2009-02-21 12:10:03.402 052 17425.70 54.02 53820.44 88888.00 2009-02-21 12:10:03.902 052 17425.64 54.03 53820.47 88888.00 2009-02-21 12:10:04.402 052 17425.68 53.98 53820.50 88888.00 2009-02-21 12:10:04.902 052 17425.69 53.98 53820.47 88888.00 2009-02-21 12:10:05.402 052 17425.69 53.99 53820.41 88888.00 2009-02-21 12:10:05.902 052 17425.79 54.00 53820.38 88888.00 2009-02-21 12:10:06.402 052 17425.71 54.02 53820.33 88888.00 2009-02-21 12:10:06.902 052 17425.71 54.05 53820.31 88888.00 2009-02-21 12:10:07.402 052 17425.77 54.10 53820.39 88888.00 2009-02-21 12:10:07.902 052 17425.80 54.09 53820.40 88888.00 2009-02-21 12:10:08.402 052 17425.81 54.10 53820.32 88888.00 2009-02-21 12:10:08.902 052 17425.79 54.12 53820.31 88888.00 2009-02-21 12:10:09.402 052 17425.81 54.14 53820.31 88888.00 2009-02-21 12:10:09.902 052 17425.79 54.13 53820.21 88888.00 2009-02-21 12:10:10.402 052 17425.86 54.19 53820.21 88888.00 2009-02-21 12:10:10.902 052 17425.86 54.20 53820.33 88888.00 2009-02-21 12:10:11.402 052 17425.86 54.13 53820.41 88888.00 2009-02-21 12:10:11.902 052 17425.78 54.13 53820.31 88888.00 2009-02-21 12:10:12.402 052 17425.83 54.12 53820.30 88888.00 2009-02-21 12:10:12.902 052 17425.84 54.17 53820.29 88888.00 2009-02-21 12:10:13.402 052 17425.82 54.18 53820.26 88888.00 2009-02-21 12:10:13.902 052 17425.79 54.25 53820.29 88888.00 2009-02-21 12:10:14.402 052 17425.77 54.28 53820.23 88888.00 2009-02-21 12:10:14.902 052 17425.78 54.28 53820.20 88888.00 2009-02-21 12:10:15.402 052 17425.84 54.24 53820.26 88888.00 2009-02-21 12:10:15.902 052 17425.82 54.30 53820.28 88888.00 2009-02-21 12:10:16.402 052 17425.76 54.30 53820.29 88888.00 2009-02-21 12:10:16.902 052 17425.76 54.26 53820.39 88888.00 2009-02-21 12:10:17.402 052 17425.68 54.25 53820.39 88888.00 2009-02-21 12:10:17.902 052 17425.67 54.28 53820.31 88888.00 2009-02-21 12:10:18.402 052 17425.68 54.27 53820.30 88888.00 2009-02-21 12:10:18.902 052 17425.70 54.35 53820.28 88888.00 2009-02-21 12:10:19.402 052 17425.63 54.41 53820.31 88888.00 2009-02-21 12:10:19.902 052 17425.70 54.45 53820.32 88888.00 2009-02-21 12:10:20.402 052 17425.72 54.46 53820.34 88888.00 2009-02-21 12:10:20.902 052 17425.70 54.41 53820.23 88888.00 2009-02-21 12:10:21.402 052 17425.66 54.37 53820.22 88888.00 2009-02-21 12:10:21.902 052 17425.70 54.38 53820.22 88888.00 2009-02-21 12:10:22.402 052 17425.66 54.44 53820.22 88888.00 2009-02-21 12:10:22.902 052 17425.61 54.48 53820.34 88888.00 2009-02-21 12:10:23.402 052 17425.56 54.47 53820.37 88888.00 2009-02-21 12:10:23.902 052 17425.53 54.51 53820.31 88888.00 2009-02-21 12:10:24.402 052 17425.58 54.46 53820.27 88888.00 2009-02-21 12:10:24.902 052 17425.62 54.54 53820.28 88888.00 2009-02-21 12:10:25.402 052 17425.55 54.55 53820.36 88888.00 2009-02-21 12:10:25.902 052 17425.53 54.55 53820.36 88888.00 2009-02-21 12:10:26.402 052 17425.46 54.58 53820.31 88888.00 2009-02-21 12:10:26.902 052 17425.36 54.62 53820.28 88888.00 2009-02-21 12:10:27.402 052 17425.33 54.61 53820.39 88888.00 2009-02-21 12:10:27.902 052 17425.46 54.55 53820.31 88888.00 2009-02-21 12:10:28.402 052 17425.46 54.59 53820.25 88888.00 2009-02-21 12:10:28.902 052 17425.52 54.62 53820.20 88888.00 2009-02-21 12:10:29.402 052 17425.51 54.62 53820.19 88888.00 2009-02-21 12:10:29.902 052 17425.49 54.58 53820.20 88888.00 2009-02-21 12:10:30.402 052 17425.46 54.64 53820.20 88888.00 2009-02-21 12:10:30.902 052 17425.43 54.73 53820.15 88888.00 2009-02-21 12:10:31.402 052 17425.42 54.71 53820.20 88888.00 2009-02-21 12:10:31.902 052 17425.49 54.73 53820.31 88888.00 2009-02-21 12:10:32.402 052 17425.55 54.79 53820.34 88888.00 2009-02-21 12:10:32.902 052 17425.60 54.81 53820.23 88888.00 2009-02-21 12:10:33.402 052 17425.67 54.79 53820.10 88888.00 2009-02-21 12:10:33.902 052 17425.62 54.79 53820.18 88888.00 2009-02-21 12:10:34.402 052 17425.72 54.86 53820.26 88888.00 2009-02-21 12:10:34.902 052 17425.71 54.91 53820.21 88888.00 2009-02-21 12:10:35.402 052 17425.59 54.90 53820.17 88888.00 2009-02-21 12:10:35.902 052 17425.62 54.92 53820.15 88888.00 2009-02-21 12:10:36.402 052 17425.63 54.94 53820.18 88888.00 2009-02-21 12:10:36.902 052 17425.59 54.93 53820.21 88888.00 2009-02-21 12:10:37.402 052 17425.59 54.91 53820.25 88888.00 2009-02-21 12:10:37.902 052 17425.57 54.93 53820.16 88888.00 2009-02-21 12:10:38.402 052 17425.55 54.87 53820.05 88888.00 2009-02-21 12:10:38.902 052 17425.57 54.84 53820.14 88888.00 2009-02-21 12:10:39.402 052 17425.55 54.84 53820.14 88888.00 2009-02-21 12:10:39.902 052 17425.52 54.83 53820.10 88888.00 2009-02-21 12:10:40.402 052 17425.52 54.85 53820.09 88888.00 2009-02-21 12:10:40.902 052 17425.56 54.92 53820.08 88888.00 2009-02-21 12:10:41.402 052 17425.43 54.94 53819.98 88888.00 2009-02-21 12:10:41.902 052 17425.45 54.94 53819.96 88888.00 2009-02-21 12:10:42.402 052 17425.50 55.00 53820.05 88888.00 2009-02-21 12:10:42.902 052 17425.49 55.03 53820.13 88888.00 2009-02-21 12:10:43.402 052 17425.45 55.04 53820.14 88888.00 2009-02-21 12:10:43.902 052 17425.48 55.04 53820.07 88888.00 2009-02-21 12:10:44.402 052 17425.46 54.98 53820.02 88888.00 2009-02-21 12:10:44.902 052 17425.50 54.91 53820.09 88888.00 2009-02-21 12:10:45.402 052 17425.50 54.97 53820.18 88888.00 2009-02-21 12:10:45.902 052 17425.49 55.06 53820.08 88888.00 2009-02-21 12:10:46.402 052 17425.53 55.06 53819.93 88888.00 2009-02-21 12:10:46.902 052 17425.50 55.11 53819.99 88888.00 2009-02-21 12:10:47.402 052 17425.51 55.15 53820.05 88888.00 2009-02-21 12:10:47.902 052 17425.56 55.10 53820.08 88888.00 2009-02-21 12:10:48.402 052 17425.57 55.17 53820.06 88888.00 2009-02-21 12:10:48.902 052 17425.58 55.14 53820.03 88888.00 2009-02-21 12:10:49.402 052 17425.46 55.18 53819.96 88888.00 2009-02-21 12:10:49.902 052 17425.47 55.18 53819.99 88888.00 2009-02-21 12:10:50.402 052 17425.40 55.20 53819.92 88888.00 2009-02-21 12:10:50.902 052 17425.43 55.14 53819.91 88888.00 2009-02-21 12:10:51.402 052 17425.49 55.17 53819.87 88888.00 2009-02-21 12:10:51.902 052 17425.47 55.22 53819.91 88888.00 2009-02-21 12:10:52.402 052 17425.42 55.22 53819.96 88888.00 2009-02-21 12:10:52.902 052 17425.38 55.22 53820.05 88888.00 2009-02-21 12:10:53.402 052 17425.43 55.22 53820.09 88888.00 2009-02-21 12:10:53.902 052 17425.47 55.17 53820.05 88888.00 2009-02-21 12:10:54.402 052 17425.45 55.24 53819.98 88888.00 2009-02-21 12:10:54.902 052 17425.43 55.22 53820.03 88888.00 2009-02-21 12:10:55.402 052 17425.42 55.16 53820.09 88888.00 2009-02-21 12:10:55.902 052 17425.38 55.17 53820.07 88888.00 2009-02-21 12:10:56.402 052 17425.45 55.16 53819.88 88888.00 2009-02-21 12:10:56.902 052 17425.38 55.17 53819.87 88888.00 2009-02-21 12:10:57.402 052 17425.35 55.22 53819.93 88888.00 2009-02-21 12:10:57.902 052 17425.32 55.25 53819.89 88888.00 2009-02-21 12:10:58.402 052 17425.31 55.23 53819.94 88888.00 2009-02-21 12:10:58.902 052 17425.35 55.24 53819.96 88888.00 2009-02-21 12:10:59.402 052 17425.35 55.23 53819.94 88888.00 2009-02-21 12:10:59.902 052 17425.32 55.26 53819.92 88888.00 2009-02-21 12:11:00.402 052 17425.29 55.33 53819.99 88888.00 2009-02-21 12:11:00.902 052 17425.30 55.35 53820.06 88888.00 2009-02-21 12:11:01.402 052 17425.33 55.32 53820.04 88888.00 2009-02-21 12:11:01.902 052 17425.41 55.32 53820.00 88888.00 2009-02-21 12:11:02.402 052 17425.46 55.32 53819.88 88888.00 2009-02-21 12:11:02.902 052 17425.42 55.35 53819.91 88888.00 2009-02-21 12:11:03.402 052 17425.35 55.34 53819.94 88888.00 2009-02-21 12:11:03.902 052 17425.40 55.35 53819.91 88888.00 2009-02-21 12:11:04.402 052 17425.36 55.39 53819.93 88888.00 2009-02-21 12:11:04.902 052 17425.36 55.42 53819.93 88888.00 2009-02-21 12:11:05.402 052 17425.43 55.42 53819.92 88888.00 2009-02-21 12:11:05.902 052 17425.49 55.47 53820.00 88888.00 2009-02-21 12:11:06.402 052 17425.47 55.47 53819.97 88888.00 2009-02-21 12:11:06.902 052 17425.53 55.45 53819.93 88888.00 2009-02-21 12:11:07.402 052 17425.56 55.45 53820.02 88888.00 2009-02-21 12:11:07.902 052 17425.55 55.44 53820.03 88888.00 2009-02-21 12:11:08.402 052 17425.41 55.46 53820.05 88888.00 2009-02-21 12:11:08.902 052 17425.37 55.51 53820.05 88888.00 2009-02-21 12:11:09.402 052 17425.49 55.59 53820.09 88888.00 2009-02-21 12:11:09.902 052 17425.46 55.53 53820.04 88888.00 2009-02-21 12:11:10.402 052 17425.50 55.50 53819.98 88888.00 2009-02-21 12:11:10.902 052 17425.55 55.50 53820.05 88888.00 2009-02-21 12:11:11.402 052 17425.59 55.56 53820.04 88888.00 2009-02-21 12:11:11.902 052 17425.56 55.59 53820.07 88888.00 2009-02-21 12:11:12.402 052 17425.52 55.62 53820.08 88888.00 2009-02-21 12:11:12.902 052 17425.49 55.64 53819.96 88888.00 2009-02-21 12:11:13.402 052 17425.51 55.64 53819.94 88888.00 2009-02-21 12:11:13.902 052 17425.49 55.65 53819.93 88888.00 2009-02-21 12:11:14.402 052 17425.52 55.71 53819.84 88888.00 2009-02-21 12:11:14.902 052 17425.52 55.84 53819.76 88888.00 2009-02-21 12:11:15.402 052 17425.46 55.83 53819.85 88888.00 2009-02-21 12:11:15.902 052 17425.43 55.78 53820.00 88888.00 2009-02-21 12:11:16.402 052 17425.42 55.78 53819.99 88888.00 2009-02-21 12:11:16.902 052 17425.43 55.81 53819.83 88888.00 2009-02-21 12:11:17.402 052 17425.40 55.86 53819.84 88888.00 2009-02-21 12:11:17.902 052 17425.42 55.90 53819.91 88888.00 2009-02-21 12:11:18.402 052 17425.41 55.89 53819.87 88888.00 2009-02-21 12:11:18.902 052 17425.30 55.89 53819.84 88888.00 2009-02-21 12:11:19.402 052 17425.31 56.00 53819.86 88888.00 2009-02-21 12:11:19.902 052 17425.43 56.01 53819.89 88888.00 2009-02-21 12:11:20.402 052 17425.35 55.92 53819.97 88888.00 2009-02-21 12:11:20.902 052 17425.38 55.93 53819.95 88888.00 2009-02-21 12:11:21.402 052 17425.39 56.02 53819.96 88888.00 2009-02-21 12:11:21.902 052 17425.32 56.00 53819.89 88888.00 2009-02-21 12:11:22.402 052 17425.32 56.04 53819.92 88888.00 2009-02-21 12:11:22.902 052 17425.31 56.04 53819.91 88888.00 2009-02-21 12:11:23.402 052 17425.28 56.04 53819.87 88888.00 2009-02-21 12:11:23.902 052 17425.26 56.05 53819.85 88888.00 2009-02-21 12:11:24.402 052 17425.35 56.05 53819.84 88888.00 2009-02-21 12:11:24.902 052 17425.33 56.09 53819.84 88888.00 2009-02-21 12:11:25.402 052 17425.35 56.15 53819.84 88888.00 2009-02-21 12:11:25.902 052 17425.32 56.22 53819.88 88888.00 2009-02-21 12:11:26.402 052 17425.26 56.21 53819.88 88888.00 2009-02-21 12:11:26.902 052 17425.28 56.15 53819.95 88888.00 2009-02-21 12:11:27.402 052 17425.30 56.17 53819.87 88888.00 2009-02-21 12:11:27.902 052 17425.26 56.15 53819.84 88888.00 2009-02-21 12:11:28.402 052 17425.17 56.15 53819.81 88888.00 2009-02-21 12:11:28.902 052 17425.16 56.15 53819.85 88888.00 2009-02-21 12:11:29.402 052 17425.15 56.17 53819.91 88888.00 2009-02-21 12:11:29.902 052 17425.11 56.20 53819.97 88888.00 2009-02-21 12:11:30.402 052 17425.11 56.23 53819.96 88888.00 2009-02-21 12:11:30.902 052 17425.23 56.22 53820.05 88888.00 2009-02-21 12:11:31.402 052 17425.31 56.24 53819.97 88888.00 2009-02-21 12:11:31.902 052 17425.25 56.25 53819.96 88888.00 2009-02-21 12:11:32.402 052 17425.27 56.29 53819.96 88888.00 2009-02-21 12:11:32.902 052 17425.21 56.31 53819.91 88888.00 2009-02-21 12:11:33.402 052 17425.18 56.24 53819.86 88888.00 2009-02-21 12:11:33.902 052 17425.22 56.21 53819.75 88888.00 2009-02-21 12:11:34.402 052 17425.27 56.27 53819.85 88888.00 2009-02-21 12:11:34.902 052 17425.21 56.28 53819.91 88888.00 2009-02-21 12:11:35.402 052 17425.23 56.29 53819.93 88888.00 2009-02-21 12:11:35.902 052 17425.33 56.32 53819.86 88888.00 2009-02-21 12:11:36.402 052 17425.36 56.30 53819.83 88888.00 2009-02-21 12:11:36.902 052 17425.27 56.27 53819.88 88888.00 2009-02-21 12:11:37.402 052 17425.29 56.31 53819.81 88888.00 2009-02-21 12:11:37.902 052 17425.27 56.31 53819.85 88888.00 2009-02-21 12:11:38.402 052 17425.25 56.34 53819.76 88888.00 2009-02-21 12:11:38.902 052 17425.23 56.35 53819.80 88888.00 2009-02-21 12:11:39.402 052 17425.22 56.29 53819.83 88888.00 2009-02-21 12:11:39.902 052 17425.17 56.29 53819.80 88888.00 2009-02-21 12:11:40.402 052 17425.20 56.31 53819.70 88888.00 2009-02-21 12:11:40.902 052 17425.23 56.33 53819.69 88888.00 2009-02-21 12:11:41.402 052 17425.20 56.34 53819.80 88888.00 2009-02-21 12:11:41.902 052 17425.20 56.30 53819.92 88888.00 2009-02-21 12:11:42.402 052 17425.23 56.25 53819.85 88888.00 2009-02-21 12:11:42.902 052 17425.18 56.29 53819.81 88888.00 2009-02-21 12:11:43.402 052 17425.18 56.29 53819.83 88888.00 2009-02-21 12:11:43.902 052 17425.20 56.25 53819.77 88888.00 2009-02-21 12:11:44.402 052 17425.23 56.24 53819.73 88888.00 2009-02-21 12:11:44.902 052 17425.10 56.25 53819.84 88888.00 2009-02-21 12:11:45.402 052 17425.15 56.27 53819.94 88888.00 2009-02-21 12:11:45.902 052 17425.21 56.23 53819.93 88888.00 2009-02-21 12:11:46.402 052 17425.20 56.22 53819.97 88888.00 2009-02-21 12:11:46.902 052 17425.16 56.25 53819.89 88888.00 2009-02-21 12:11:47.402 052 17425.18 56.29 53819.84 88888.00 2009-02-21 12:11:47.902 052 17425.35 56.32 53819.86 88888.00 2009-02-21 12:11:48.402 052 17425.35 56.24 53819.86 88888.00 2009-02-21 12:11:48.902 052 17425.17 56.23 53819.94 88888.00 2009-02-21 12:11:49.402 052 17425.20 56.24 53819.88 88888.00 2009-02-21 12:11:49.902 052 17425.28 56.22 53819.85 88888.00 2009-02-21 12:11:50.402 052 17425.25 56.21 53819.84 88888.00 2009-02-21 12:11:50.902 052 17425.29 56.24 53819.82 88888.00 2009-02-21 12:11:51.402 052 17425.29 56.23 53819.87 88888.00 2009-02-21 12:11:51.902 052 17425.26 56.18 53819.82 88888.00 2009-02-21 12:11:52.402 052 17425.32 56.20 53819.77 88888.00 2009-02-21 12:11:52.902 052 17425.32 56.15 53819.82 88888.00 2009-02-21 12:11:53.402 052 17425.33 56.14 53819.88 88888.00 2009-02-21 12:11:53.902 052 17425.32 56.04 53819.96 88888.00 2009-02-21 12:11:54.402 052 17425.26 56.09 53819.88 88888.00 2009-02-21 12:11:54.902 052 17425.21 56.12 53819.83 88888.00 2009-02-21 12:11:55.402 052 17425.25 56.13 53819.83 88888.00 2009-02-21 12:11:55.902 052 17425.25 56.14 53819.77 88888.00 2009-02-21 12:11:56.402 052 17425.21 56.12 53819.83 88888.00 2009-02-21 12:11:56.902 052 17425.20 56.12 53819.87 88888.00 2009-02-21 12:11:57.402 052 17425.22 56.08 53819.83 88888.00 2009-02-21 12:11:57.902 052 17425.31 56.11 53819.78 88888.00 2009-02-21 12:11:58.402 052 17425.28 56.13 53819.78 88888.00 2009-02-21 12:11:58.902 052 17425.22 56.09 53819.72 88888.00 2009-02-21 12:11:59.402 052 17425.29 56.07 53819.74 88888.00 2009-02-21 12:11:59.902 052 17425.29 56.07 53819.81 88888.00 2009-02-21 12:12:00.402 052 17425.25 56.08 53819.81 88888.00 2009-02-21 12:12:00.902 052 17425.26 56.05 53819.81 88888.00 2009-02-21 12:12:01.402 052 17425.31 55.99 53819.78 88888.00 2009-02-21 12:12:01.902 052 17425.23 55.98 53819.75 88888.00 2009-02-21 12:12:02.402 052 17425.33 55.98 53819.74 88888.00 2009-02-21 12:12:02.902 052 17425.30 55.99 53819.76 88888.00 2009-02-21 12:12:03.402 052 17425.25 55.96 53819.75 88888.00 2009-02-21 12:12:03.902 052 17425.26 55.94 53819.80 88888.00 2009-02-21 12:12:04.402 052 17425.31 55.99 53819.81 88888.00 2009-02-21 12:12:04.902 052 17425.26 55.99 53819.87 88888.00 2009-02-21 12:12:05.402 052 17425.23 56.02 53819.83 88888.00 2009-02-21 12:12:05.902 052 17425.20 55.98 53819.83 88888.00 2009-02-21 12:12:06.402 052 17425.21 55.96 53819.80 88888.00 2009-02-21 12:12:06.902 052 17425.19 55.94 53819.80 88888.00 2009-02-21 12:12:07.402 052 17425.21 55.99 53819.75 88888.00 2009-02-21 12:12:07.902 052 17425.27 56.00 53819.68 88888.00 2009-02-21 12:12:08.402 052 17425.23 55.96 53819.63 88888.00 2009-02-21 12:12:08.902 052 17425.26 55.96 53819.65 88888.00 2009-02-21 12:12:09.402 052 17425.21 55.86 53819.64 88888.00 2009-02-21 12:12:09.902 052 17425.23 55.88 53819.71 88888.00 2009-02-21 12:12:10.402 052 17425.17 55.92 53819.72 88888.00 2009-02-21 12:12:10.902 052 17425.17 55.88 53819.76 88888.00 2009-02-21 12:12:11.402 052 17425.26 55.90 53819.77 88888.00 2009-02-21 12:12:11.902 052 17425.32 55.84 53819.72 88888.00 2009-02-21 12:12:12.402 052 17425.27 55.82 53819.75 88888.00 2009-02-21 12:12:12.902 052 17425.19 55.84 53819.72 88888.00 2009-02-21 12:12:13.402 052 17425.19 55.78 53819.65 88888.00 2009-02-21 12:12:13.902 052 17425.21 55.76 53819.74 88888.00 2009-02-21 12:12:14.402 052 17425.28 55.81 53819.83 88888.00 2009-02-21 12:12:14.902 052 17425.35 55.73 53819.84 88888.00 2009-02-21 12:12:15.402 052 17425.32 55.76 53819.87 88888.00 2009-02-21 12:12:15.902 052 17425.31 55.79 53819.87 88888.00 2009-02-21 12:12:16.402 052 17425.37 55.80 53819.78 88888.00 2009-02-21 12:12:16.902 052 17425.33 55.78 53819.74 88888.00 2009-02-21 12:12:17.402 052 17425.28 55.78 53819.84 88888.00 2009-02-21 12:12:17.902 052 17425.30 55.73 53819.87 88888.00 2009-02-21 12:12:18.402 052 17425.25 55.80 53819.86 88888.00 2009-02-21 12:12:18.902 052 17425.29 55.86 53819.85 88888.00 2009-02-21 12:12:19.402 052 17425.27 55.82 53819.74 88888.00 2009-02-21 12:12:19.902 052 17425.35 55.75 53819.65 88888.00 2009-02-21 12:12:20.402 052 17425.41 55.75 53819.66 88888.00 2009-02-21 12:12:20.902 052 17425.33 55.74 53819.61 88888.00 2009-02-21 12:12:21.402 052 17425.35 55.71 53819.72 88888.00 2009-02-21 12:12:21.902 052 17425.35 55.69 53819.71 88888.00 2009-02-21 12:12:22.402 052 17425.36 55.74 53819.63 88888.00 2009-02-21 12:12:22.902 052 17425.45 55.69 53819.65 88888.00 2009-02-21 12:12:23.402 052 17425.52 55.69 53819.75 88888.00 2009-02-21 12:12:23.902 052 17425.49 55.69 53819.73 88888.00 2009-02-21 12:12:24.402 052 17425.43 55.69 53819.78 88888.00 2009-02-21 12:12:24.902 052 17425.45 55.62 53819.78 88888.00 2009-02-21 12:12:25.399 052 17425.47 55.64 53819.78 88888.00 2009-02-21 12:12:25.909 052 17425.47 55.69 53819.82 88888.00 2009-02-21 12:12:26.409 052 17425.46 55.70 53819.75 88888.00 2009-02-21 12:12:26.909 052 17425.41 55.62 53819.76 88888.00 2009-02-21 12:12:27.409 052 17425.40 55.59 53819.68 88888.00 2009-02-21 12:12:27.909 052 17425.52 55.56 53819.59 88888.00 2009-02-21 12:12:28.409 052 17425.52 55.56 53819.72 88888.00 2009-02-21 12:12:28.909 052 17425.48 55.63 53819.78 88888.00 2009-02-21 12:12:29.409 052 17425.55 55.71 53819.83 88888.00 2009-02-21 12:12:29.909 052 17425.52 55.69 53819.76 88888.00 2009-02-21 12:12:30.409 052 17425.46 55.60 53819.68 88888.00 2009-02-21 12:12:30.909 052 17425.35 55.65 53819.74 88888.00 2009-02-21 12:12:31.409 052 17425.32 55.66 53819.89 88888.00 2009-02-21 12:12:31.909 052 17425.42 55.66 53819.84 88888.00 2009-02-21 12:12:32.409 052 17425.43 55.62 53819.73 88888.00 2009-02-21 12:12:32.909 052 17425.31 55.66 53819.76 88888.00 2009-02-21 12:12:33.409 052 17425.31 55.60 53819.72 88888.00 2009-02-21 12:12:33.909 052 17425.32 55.60 53819.71 88888.00 2009-02-21 12:12:34.409 052 17425.35 55.63 53819.73 88888.00 2009-02-21 12:12:34.909 052 17425.35 55.64 53819.77 88888.00 2009-02-21 12:12:35.409 052 17425.39 55.66 53819.78 88888.00 2009-02-21 12:12:35.909 052 17425.37 55.68 53819.83 88888.00 2009-02-21 12:12:36.409 052 17425.38 55.70 53819.81 88888.00 2009-02-21 12:12:36.909 052 17425.39 55.68 53819.83 88888.00 2009-02-21 12:12:37.409 052 17425.46 55.61 53819.81 88888.00 2009-02-21 12:12:37.909 052 17425.45 55.59 53819.84 88888.00 2009-02-21 12:12:38.409 052 17425.36 55.63 53819.84 88888.00 2009-02-21 12:12:38.909 052 17425.36 55.62 53819.80 88888.00 2009-02-21 12:12:39.409 052 17425.35 55.60 53819.80 88888.00 2009-02-21 12:12:39.909 052 17425.28 55.60 53819.76 88888.00 2009-02-21 12:12:40.409 052 17425.31 55.63 53819.80 88888.00 2009-02-21 12:12:40.909 052 17425.38 55.61 53819.76 88888.00 2009-02-21 12:12:41.409 052 17425.30 55.63 53819.77 88888.00 2009-02-21 12:12:41.909 052 17425.33 55.71 53819.74 88888.00 2009-02-21 12:12:42.409 052 17425.39 55.66 53819.69 88888.00 2009-02-21 12:12:42.909 052 17425.37 55.59 53819.75 88888.00 2009-02-21 12:12:43.409 052 17425.32 55.55 53819.74 88888.00 2009-02-21 12:12:43.909 052 17425.39 55.59 53819.73 88888.00 2009-02-21 12:12:44.409 052 17425.46 55.57 53819.78 88888.00 2009-02-21 12:12:44.909 052 17425.41 55.63 53819.78 88888.00 2009-02-21 12:12:45.409 052 17425.30 55.62 53819.78 88888.00 2009-02-21 12:12:45.909 052 17425.36 55.64 53819.78 88888.00 2009-02-21 12:12:46.409 052 17425.46 55.72 53819.77 88888.00 2009-02-21 12:12:46.909 052 17425.45 55.73 53819.72 88888.00 2009-02-21 12:12:47.409 052 17425.37 55.69 53819.76 88888.00 2009-02-21 12:12:47.909 052 17425.36 55.68 53819.88 88888.00 2009-02-21 12:12:48.409 052 17425.39 55.64 53819.92 88888.00 2009-02-21 12:12:48.909 052 17425.33 55.65 53819.82 88888.00 2009-02-21 12:12:49.409 052 17425.43 55.66 53819.83 88888.00 2009-02-21 12:12:49.909 052 17425.43 55.64 53819.84 88888.00 2009-02-21 12:12:50.409 052 17425.41 55.69 53819.83 88888.00 2009-02-21 12:12:50.909 052 17425.41 55.68 53819.89 88888.00 2009-02-21 12:12:51.409 052 17425.35 55.70 53819.88 88888.00 2009-02-21 12:12:51.909 052 17425.35 55.70 53819.82 88888.00 2009-02-21 12:12:52.409 052 17425.35 55.68 53819.81 88888.00 2009-02-21 12:12:52.909 052 17425.33 55.68 53819.81 88888.00 2009-02-21 12:12:53.409 052 17425.28 55.66 53819.85 88888.00 2009-02-21 12:12:53.909 052 17425.21 55.63 53819.82 88888.00 2009-02-21 12:12:54.409 052 17425.28 55.62 53819.82 88888.00 2009-02-21 12:12:54.909 052 17425.25 55.71 53819.87 88888.00 2009-02-21 12:12:55.409 052 17425.21 55.72 53819.91 88888.00 2009-02-21 12:12:55.909 052 17425.21 55.68 53819.91 88888.00 2009-02-21 12:12:56.409 052 17425.26 55.59 53819.92 88888.00 2009-02-21 12:12:56.909 052 17425.26 55.60 53819.97 88888.00 2009-02-21 12:12:57.409 052 17425.19 55.68 53819.93 88888.00 2009-02-21 12:12:57.909 052 17425.18 55.69 53819.91 88888.00 2009-02-21 12:12:58.409 052 17425.16 55.68 53819.85 88888.00 2009-02-21 12:12:58.909 052 17425.15 55.73 53819.81 88888.00 2009-02-21 12:12:59.409 052 17425.20 55.75 53819.78 88888.00 2009-02-21 12:12:59.909 052 17425.19 55.74 53819.73 88888.00 2009-02-21 12:13:00.409 052 17425.18 55.80 53819.71 88888.00 2009-02-21 12:13:00.909 052 17425.25 55.81 53819.74 88888.00 2009-02-21 12:13:01.409 052 17425.26 55.81 53819.86 88888.00 2009-02-21 12:13:01.909 052 17425.27 55.82 53819.91 88888.00 2009-02-21 12:13:02.409 052 17425.31 55.81 53819.83 88888.00 2009-02-21 12:13:02.909 052 17425.28 55.79 53819.86 88888.00 2009-02-21 12:13:03.409 052 17425.30 55.80 53819.76 88888.00 2009-02-21 12:13:03.909 052 17425.35 55.80 53819.75 88888.00 2009-02-21 12:13:04.409 052 17425.41 55.82 53819.70 88888.00 2009-02-21 12:13:04.909 052 17425.45 55.83 53819.76 88888.00 2009-02-21 12:13:05.409 052 17425.39 55.83 53819.78 88888.00 2009-02-21 12:13:05.909 052 17425.35 55.80 53819.76 88888.00 2009-02-21 12:13:06.409 052 17425.33 55.81 53819.73 88888.00 2009-02-21 12:13:06.909 052 17425.29 55.86 53819.68 88888.00 2009-02-21 12:13:07.409 052 17425.32 55.89 53819.66 88888.00 2009-02-21 12:13:07.909 052 17425.29 55.98 53819.66 88888.00 2009-02-21 12:13:08.409 052 17425.27 55.92 53819.70 88888.00 2009-02-21 12:13:08.909 052 17425.23 55.95 53819.73 88888.00 2009-02-21 12:13:09.409 052 17425.15 55.98 53819.70 88888.00 2009-02-21 12:13:09.909 052 17425.18 55.98 53819.73 88888.00 2009-02-21 12:13:10.409 052 17425.22 55.95 53819.64 88888.00 2009-02-21 12:13:10.909 052 17425.29 55.96 53819.63 88888.00 2009-02-21 12:13:11.409 052 17425.29 55.96 53819.61 88888.00 2009-02-21 12:13:11.909 052 17425.27 55.95 53819.64 88888.00 2009-02-21 12:13:12.409 052 17425.31 55.98 53819.68 88888.00 2009-02-21 12:13:12.909 052 17425.25 56.02 53819.72 88888.00 2009-02-21 12:13:13.409 052 17425.23 55.98 53819.69 88888.00 2009-02-21 12:13:13.909 052 17425.25 55.98 53819.65 88888.00 2009-02-21 12:13:14.409 052 17425.28 55.93 53819.63 88888.00 2009-02-21 12:13:14.909 052 17425.35 55.98 53819.63 88888.00 2009-02-21 12:13:15.409 052 17425.31 56.08 53819.68 88888.00 2009-02-21 12:13:15.909 052 17425.28 56.05 53819.66 88888.00 2009-02-21 12:13:16.409 052 17425.35 56.10 53819.62 88888.00 2009-02-21 12:13:16.909 052 17425.36 56.08 53819.69 88888.00 2009-02-21 12:13:17.409 052 17425.26 56.00 53819.72 88888.00 2009-02-21 12:13:17.909 052 17425.26 56.05 53819.63 88888.00 2009-02-21 12:13:18.409 052 17425.27 56.11 53819.66 88888.00 2009-02-21 12:13:18.909 052 17425.30 56.13 53819.60 88888.00 2009-02-21 12:13:19.409 052 17425.30 56.18 53819.61 88888.00 2009-02-21 12:13:19.909 052 17425.35 56.20 53819.73 88888.00 2009-02-21 12:13:20.409 052 17425.35 56.14 53819.69 88888.00 2009-02-21 12:13:20.909 052 17425.38 56.14 53819.70 88888.00 2009-02-21 12:13:21.409 052 17425.45 56.15 53819.72 88888.00 2009-02-21 12:13:21.909 052 17425.41 56.22 53819.70 88888.00 2009-02-21 12:13:22.409 052 17425.35 56.21 53819.80 88888.00 2009-02-21 12:13:22.909 052 17425.31 56.22 53819.77 88888.00 2009-02-21 12:13:23.409 052 17425.36 56.24 53819.66 88888.00 2009-02-21 12:13:23.909 052 17425.33 56.22 53819.65 88888.00 2009-02-21 12:13:24.409 052 17425.26 56.22 53819.64 88888.00 2009-02-21 12:13:24.909 052 17425.21 56.24 53819.65 88888.00 2009-02-21 12:13:25.409 052 17425.20 56.28 53819.65 88888.00 2009-02-21 12:13:25.909 052 17425.08 56.28 53819.62 88888.00 2009-02-21 12:13:26.409 052 17425.09 56.28 53819.68 88888.00 2009-02-21 12:13:26.909 052 17425.05 56.24 53819.69 88888.00 2009-02-21 12:13:27.409 052 17424.95 56.19 53819.61 88888.00 2009-02-21 12:13:27.909 052 17424.95 56.20 53819.59 88888.00 2009-02-21 12:13:28.409 052 17424.99 56.28 53819.58 88888.00 2009-02-21 12:13:28.909 052 17424.91 56.28 53819.52 88888.00 2009-02-21 12:13:29.409 052 17424.98 56.31 53819.50 88888.00 2009-02-21 12:13:29.909 052 17425.00 56.33 53819.50 88888.00 2009-02-21 12:13:30.409 052 17424.90 56.31 53819.44 88888.00 2009-02-21 12:13:30.909 052 17424.91 56.30 53819.43 88888.00 2009-02-21 12:13:31.409 052 17424.96 56.28 53819.49 88888.00 2009-02-21 12:13:31.909 052 17425.02 56.28 53819.53 88888.00 2009-02-21 12:13:32.409 052 17425.04 56.28 53819.52 88888.00 2009-02-21 12:13:32.909 052 17425.04 56.33 53819.58 88888.00 2009-02-21 12:13:33.409 052 17425.05 56.42 53819.66 88888.00 2009-02-21 12:13:33.909 052 17425.08 56.39 53819.76 88888.00 2009-02-21 12:13:34.409 052 17425.15 56.42 53819.72 88888.00 2009-02-21 12:13:34.909 052 17425.10 56.41 53819.72 88888.00 2009-02-21 12:13:35.409 052 17425.09 56.41 53819.76 88888.00 2009-02-21 12:13:35.909 052 17424.99 56.35 53819.74 88888.00 2009-02-21 12:13:36.409 052 17424.96 56.46 53819.76 88888.00 2009-02-21 12:13:36.909 052 17424.94 56.54 53819.77 88888.00 2009-02-21 12:13:37.409 052 17425.04 56.59 53819.84 88888.00 2009-02-21 12:13:37.909 052 17425.09 56.58 53819.86 88888.00 2009-02-21 12:13:38.409 052 17425.09 56.60 53819.82 88888.00 2009-02-21 12:13:38.909 052 17425.09 56.61 53819.75 88888.00 2009-02-21 12:13:39.409 052 17425.09 56.58 53819.75 88888.00 2009-02-21 12:13:39.909 052 17424.98 56.62 53819.78 88888.00 2009-02-21 12:13:40.409 052 17425.06 56.66 53819.80 88888.00 2009-02-21 12:13:40.909 052 17424.98 56.70 53819.77 88888.00 2009-02-21 12:13:41.409 052 17424.89 56.69 53819.87 88888.00 2009-02-21 12:13:41.909 052 17424.92 56.66 53819.96 88888.00 2009-02-21 12:13:42.409 052 17424.98 56.68 53819.84 88888.00 2009-02-21 12:13:42.909 052 17424.98 56.69 53819.81 88888.00 2009-02-21 12:13:43.409 052 17425.07 56.68 53819.73 88888.00 2009-02-21 12:13:43.909 052 17425.18 56.73 53819.61 88888.00 2009-02-21 12:13:44.409 052 17425.19 56.76 53819.60 88888.00 2009-02-21 12:13:44.909 052 17425.25 56.82 53819.72 88888.00 2009-02-21 12:13:45.409 052 17425.16 56.80 53819.74 88888.00 2009-02-21 12:13:45.909 052 17425.07 56.78 53819.71 88888.00 2009-02-21 12:13:46.409 052 17425.07 56.83 53819.72 88888.00 2009-02-21 12:13:46.909 052 17425.11 56.82 53819.76 88888.00 2009-02-21 12:13:47.409 052 17425.11 56.79 53819.64 88888.00 2009-02-21 12:13:47.909 052 17425.07 56.76 53819.63 88888.00 2009-02-21 12:13:48.409 052 17425.12 56.78 53819.66 88888.00 2009-02-21 12:13:48.909 052 17425.10 56.80 53819.71 88888.00 2009-02-21 12:13:49.409 052 17425.17 56.79 53819.71 88888.00 2009-02-21 12:13:49.909 052 17425.26 56.86 53819.61 88888.00 2009-02-21 12:13:50.409 052 17425.20 56.87 53819.60 88888.00 2009-02-21 12:13:50.909 052 17425.10 56.87 53819.53 88888.00 2009-02-21 12:13:51.409 052 17425.11 56.89 53819.62 88888.00 2009-02-21 12:13:51.909 052 17425.12 56.90 53819.65 88888.00 2009-02-21 12:13:52.409 052 17425.11 56.90 53819.73 88888.00 2009-02-21 12:13:52.909 052 17425.16 56.88 53819.70 88888.00 2009-02-21 12:13:53.409 052 17425.08 56.90 53819.70 88888.00 2009-02-21 12:13:53.909 052 17425.06 56.93 53819.69 88888.00 2009-02-21 12:13:54.409 052 17425.16 56.92 53819.68 88888.00 2009-02-21 12:13:54.909 052 17425.18 56.91 53819.66 88888.00 2009-02-21 12:13:55.409 052 17425.13 56.91 53819.75 88888.00 2009-02-21 12:13:55.909 052 17425.11 56.85 53819.71 88888.00 2009-02-21 12:13:56.409 052 17425.11 56.88 53819.65 88888.00 2009-02-21 12:13:56.909 052 17425.13 56.96 53819.61 88888.00 2009-02-21 12:13:57.409 052 17425.18 56.96 53819.72 88888.00 2009-02-21 12:13:57.909 052 17425.20 56.95 53819.74 88888.00 2009-02-21 12:13:58.409 052 17425.26 56.93 53819.73 88888.00 2009-02-21 12:13:58.909 052 17425.10 57.02 53819.69 88888.00 2009-02-21 12:13:59.409 052 17425.07 57.01 53819.72 88888.00 2009-02-21 12:13:59.909 052 17425.19 57.00 53819.71 88888.00 2009-02-21 12:14:00.409 052 17425.32 57.05 53819.68 88888.00 2009-02-21 12:14:00.909 052 17425.39 57.10 53819.60 88888.00 2009-02-21 12:14:01.409 052 17425.30 57.08 53819.61 88888.00 2009-02-21 12:14:01.909 052 17425.31 57.12 53819.58 88888.00 2009-02-21 12:14:02.409 052 17425.28 57.16 53819.55 88888.00 2009-02-21 12:14:02.909 052 17425.27 57.13 53819.57 88888.00 2009-02-21 12:14:03.409 052 17425.28 57.18 53819.61 88888.00 2009-02-21 12:14:03.909 052 17425.26 57.21 53819.68 88888.00 2009-02-21 12:14:04.409 052 17425.17 57.17 53819.65 88888.00 2009-02-21 12:14:04.909 052 17425.19 57.20 53819.69 88888.00 2009-02-21 12:14:05.409 052 17425.27 57.20 53819.68 88888.00 2009-02-21 12:14:05.909 052 17425.25 57.31 53819.69 88888.00 2009-02-21 12:14:06.409 052 17425.28 57.26 53819.73 88888.00 2009-02-21 12:14:06.909 052 17425.25 57.12 53819.76 88888.00 2009-02-21 12:14:07.409 052 17425.19 57.24 53819.74 88888.00 2009-02-21 12:14:07.909 052 17425.28 57.30 53819.73 88888.00 2009-02-21 12:14:08.409 052 17425.29 57.34 53819.71 88888.00 2009-02-21 12:14:08.909 052 17425.26 57.34 53819.66 88888.00 2009-02-21 12:14:09.409 052 17425.28 57.36 53819.72 88888.00 2009-02-21 12:14:09.909 052 17425.22 57.29 53819.78 88888.00 2009-02-21 12:14:10.409 052 17425.26 57.35 53819.81 88888.00 2009-02-21 12:14:10.909 052 17425.27 57.32 53819.71 88888.00 2009-02-21 12:14:11.409 052 17425.19 57.34 53819.72 88888.00 2009-02-21 12:14:11.909 052 17425.18 57.37 53819.78 88888.00 2009-02-21 12:14:12.409 052 17425.17 57.39 53819.77 88888.00 2009-02-21 12:14:12.909 052 17425.17 57.40 53819.78 88888.00 2009-02-21 12:14:13.409 052 17425.18 57.47 53819.85 88888.00 2009-02-21 12:14:13.909 052 17425.19 57.51 53819.83 88888.00 2009-02-21 12:14:14.409 052 17425.11 57.46 53819.78 88888.00 2009-02-21 12:14:14.909 052 17425.01 57.45 53819.71 88888.00 2009-02-21 12:14:15.409 052 17425.07 57.45 53819.76 88888.00 2009-02-21 12:14:15.909 052 17425.05 57.40 53819.91 88888.00 2009-02-21 12:14:16.409 052 17425.04 57.40 53819.92 88888.00 2009-02-21 12:14:16.909 052 17425.09 57.48 53819.86 88888.00 2009-02-21 12:14:17.409 052 17425.05 57.48 53819.75 88888.00 2009-02-21 12:14:17.909 052 17425.00 57.42 53819.70 88888.00 2009-02-21 12:14:18.409 052 17425.11 57.48 53819.70 88888.00 2009-02-21 12:14:18.909 052 17425.15 57.51 53819.68 88888.00 2009-02-21 12:14:19.409 052 17425.17 57.48 53819.64 88888.00 2009-02-21 12:14:19.909 052 17425.10 57.49 53819.70 88888.00 2009-02-21 12:14:20.409 052 17425.07 57.51 53819.69 88888.00 2009-02-21 12:14:20.909 052 17425.11 57.55 53819.55 88888.00 2009-02-21 12:14:21.409 052 17425.10 57.50 53819.54 88888.00 2009-02-21 12:14:21.909 052 17425.08 57.51 53819.63 88888.00 2009-02-21 12:14:22.409 052 17425.18 57.50 53819.68 88888.00 2009-02-21 12:14:22.909 052 17425.19 57.59 53819.66 88888.00 2009-02-21 12:14:23.409 052 17425.10 57.58 53819.76 88888.00 2009-02-21 12:14:23.909 052 17425.18 57.59 53819.74 88888.00 2009-02-21 12:14:24.409 052 17425.18 57.60 53819.74 88888.00 2009-02-21 12:14:24.909 052 17425.10 57.66 53819.72 88888.00 2009-02-21 12:14:25.409 052 17425.12 57.69 53819.64 88888.00 2009-02-21 12:14:25.909 052 17425.04 57.69 53819.72 88888.00 2009-02-21 12:14:26.409 052 17425.02 57.64 53819.72 88888.00 2009-02-21 12:14:26.909 052 17425.06 57.66 53819.68 88888.00 2009-02-21 12:14:27.409 052 17425.07 57.61 53819.57 88888.00 2009-02-21 12:14:27.909 052 17424.98 57.68 53819.55 88888.00 2009-02-21 12:14:28.409 052 17424.91 57.70 53819.55 88888.00 2009-02-21 12:14:28.909 052 17424.88 57.67 53819.54 88888.00 2009-02-21 12:14:29.409 052 17424.95 57.67 53819.54 88888.00 2009-02-21 12:14:29.909 052 17424.96 57.70 53819.54 88888.00 2009-02-21 12:14:30.409 052 17424.99 57.68 53819.63 88888.00 2009-02-21 12:14:30.909 052 17425.00 57.68 53819.68 88888.00 2009-02-21 12:14:31.409 052 17425.10 57.64 53819.65 88888.00 2009-02-21 12:14:31.909 052 17425.18 57.66 53819.66 88888.00 2009-02-21 12:14:32.409 052 17425.19 57.68 53819.59 88888.00 2009-02-21 12:14:32.909 052 17425.26 57.67 53819.65 88888.00 2009-02-21 12:14:33.409 052 17425.16 57.70 53819.71 88888.00 2009-02-21 12:14:33.909 052 17425.05 57.79 53819.59 88888.00 2009-02-21 12:14:34.409 052 17425.06 57.77 53819.60 88888.00 2009-02-21 12:14:34.909 052 17425.11 57.78 53819.54 88888.00 2009-02-21 12:14:35.409 052 17425.11 57.71 53819.51 88888.00 2009-02-21 12:14:35.909 052 17425.12 57.73 53819.54 88888.00 2009-02-21 12:14:36.409 052 17425.15 57.73 53819.52 88888.00 2009-02-21 12:14:36.909 052 17425.11 57.84 53819.49 88888.00 2009-02-21 12:14:37.409 052 17425.09 57.79 53819.47 88888.00 2009-02-21 12:14:37.909 052 17425.02 57.75 53819.44 88888.00 2009-02-21 12:14:38.409 052 17425.04 57.74 53819.44 88888.00 2009-02-21 12:14:38.909 052 17424.98 57.78 53819.48 88888.00 2009-02-21 12:14:39.409 052 17424.97 57.73 53819.52 88888.00 2009-02-21 12:14:39.909 052 17425.08 57.76 53819.52 88888.00 2009-02-21 12:14:40.409 052 17425.08 57.74 53819.51 88888.00 2009-02-21 12:14:40.909 052 17425.00 57.74 53819.43 88888.00 2009-02-21 12:14:41.409 052 17425.02 57.73 53819.40 88888.00 2009-02-21 12:14:41.909 052 17424.99 57.70 53819.46 88888.00 2009-02-21 12:14:42.409 052 17424.98 57.73 53819.41 88888.00 2009-02-21 12:14:42.909 052 17424.94 57.75 53819.43 88888.00 2009-02-21 12:14:43.409 052 17424.92 57.75 53819.48 88888.00 2009-02-21 12:14:43.909 052 17424.96 57.79 53819.39 88888.00 2009-02-21 12:14:44.409 052 17424.92 57.83 53819.31 88888.00 2009-02-21 12:14:44.909 052 17424.88 57.81 53819.35 88888.00 2009-02-21 12:14:45.409 052 17424.90 57.77 53819.47 88888.00 2009-02-21 12:14:45.909 052 17424.94 57.76 53819.48 88888.00 2009-02-21 12:14:46.409 052 17424.98 57.80 53819.53 88888.00 2009-02-21 12:14:46.909 052 17424.91 57.84 53819.57 88888.00 2009-02-21 12:14:47.409 052 17424.92 57.79 53819.53 88888.00 2009-02-21 12:14:47.909 052 17424.87 57.79 53819.46 88888.00 2009-02-21 12:14:48.409 052 17424.81 57.79 53819.52 88888.00 2009-02-21 12:14:48.909 052 17424.80 57.80 53819.58 88888.00 2009-02-21 12:14:49.409 052 17424.85 57.85 53819.74 88888.00 2009-02-21 12:14:49.909 052 17424.82 57.85 53819.66 88888.00 2009-02-21 12:14:50.409 052 17424.90 57.89 53819.66 88888.00 2009-02-21 12:14:50.909 052 17424.96 57.87 53819.69 88888.00 2009-02-21 12:14:51.409 052 17424.95 57.84 53819.65 88888.00 2009-02-21 12:14:51.909 052 17424.88 57.84 53819.69 88888.00 2009-02-21 12:14:52.409 052 17424.85 57.88 53819.68 88888.00 2009-02-21 12:14:52.909 052 17424.91 57.88 53819.60 88888.00 2009-02-21 12:14:53.409 052 17424.94 57.84 53819.63 88888.00 2009-02-21 12:14:53.909 052 17424.94 57.83 53819.63 88888.00 2009-02-21 12:14:54.409 052 17424.82 57.90 53819.62 88888.00 2009-02-21 12:14:54.909 052 17424.78 57.93 53819.58 88888.00 2009-02-21 12:14:55.409 052 17424.80 57.88 53819.55 88888.00 2009-02-21 12:14:55.909 052 17424.81 57.89 53819.53 88888.00 2009-02-21 12:14:56.409 052 17424.82 57.94 53819.58 88888.00 2009-02-21 12:14:56.909 052 17424.77 57.87 53819.62 88888.00 2009-02-21 12:14:57.409 052 17424.74 57.88 53819.63 88888.00 2009-02-21 12:14:57.909 052 17424.80 57.89 53819.64 88888.00 2009-02-21 12:14:58.409 052 17424.80 57.91 53819.64 88888.00 2009-02-21 12:14:58.909 052 17424.86 57.91 53819.59 88888.00 2009-02-21 12:14:59.409 052 17424.84 57.91 53819.54 88888.00 2009-02-21 12:14:59.909 052 17424.79 58.00 53819.54 88888.00 2009-02-21 12:15:00.409 052 17424.80 57.97 53819.60 88888.00 2009-02-21 12:15:00.909 052 17424.92 57.94 53819.54 88888.00 2009-02-21 12:15:01.406 052 17424.98 57.93 53819.60 88888.00 2009-02-21 12:15:01.906 052 17424.87 57.94 53819.64 88888.00 2009-02-21 12:15:02.406 052 17424.81 57.93 53819.63 88888.00 2009-02-21 12:15:02.906 052 17424.80 57.93 53819.52 88888.00 2009-02-21 12:15:03.406 052 17424.72 57.93 53819.64 88888.00 2009-02-21 12:15:03.906 052 17424.65 57.91 53819.68 88888.00 2009-02-21 12:15:04.406 052 17424.77 57.90 53819.60 88888.00 2009-02-21 12:15:04.906 052 17424.80 57.95 53819.65 88888.00 2009-02-21 12:15:05.406 052 17424.86 57.99 53819.61 88888.00 2009-02-21 12:15:05.906 052 17424.82 58.00 53819.51 88888.00 2009-02-21 12:15:06.406 052 17424.82 58.00 53819.55 88888.00 2009-02-21 12:15:06.906 052 17424.84 58.03 53819.60 88888.00 2009-02-21 12:15:07.406 052 17424.76 57.97 53819.61 88888.00 2009-02-21 12:15:07.906 052 17424.74 58.03 53819.57 88888.00 2009-02-21 12:15:08.406 052 17424.80 58.02 53819.62 88888.00 2009-02-21 12:15:08.906 052 17424.85 58.03 53819.64 88888.00 2009-02-21 12:15:09.406 052 17424.86 58.03 53819.62 88888.00 2009-02-21 12:15:09.906 052 17424.79 58.00 53819.68 88888.00 2009-02-21 12:15:10.406 052 17424.85 57.97 53819.69 88888.00 2009-02-21 12:15:10.906 052 17424.81 58.00 53819.66 88888.00 2009-02-21 12:15:11.406 052 17424.78 58.06 53819.70 88888.00 2009-02-21 12:15:11.906 052 17424.72 58.08 53819.62 88888.00 2009-02-21 12:15:12.406 052 17424.75 58.06 53819.60 88888.00 2009-02-21 12:15:12.906 052 17424.75 58.07 53819.63 88888.00 2009-02-21 12:15:13.406 052 17424.72 58.09 53819.62 88888.00 2009-02-21 12:15:13.906 052 17424.74 58.14 53819.59 88888.00 2009-02-21 12:15:14.406 052 17424.80 58.12 53819.55 88888.00 2009-02-21 12:15:14.906 052 17424.76 58.08 53819.58 88888.00 2009-02-21 12:15:15.406 052 17424.81 58.13 53819.65 88888.00 2009-02-21 12:15:15.906 052 17424.89 58.14 53819.72 88888.00 2009-02-21 12:15:16.406 052 17424.81 58.23 53819.62 88888.00 2009-02-21 12:15:16.906 052 17424.76 58.22 53819.64 88888.00 2009-02-21 12:15:17.406 052 17424.80 58.20 53819.74 88888.00 2009-02-21 12:15:17.906 052 17424.87 58.25 53819.78 88888.00 2009-02-21 12:15:18.406 052 17424.87 58.19 53819.71 88888.00 2009-02-21 12:15:18.906 052 17424.78 58.14 53819.69 88888.00 2009-02-21 12:15:19.406 052 17424.84 58.16 53819.69 88888.00 2009-02-21 12:15:19.906 052 17424.86 58.19 53819.61 88888.00 2009-02-21 12:15:20.406 052 17424.81 58.20 53819.66 88888.00 2009-02-21 12:15:20.906 052 17424.88 58.17 53819.74 88888.00 2009-02-21 12:15:21.406 052 17424.91 58.15 53819.72 88888.00 2009-02-21 12:15:21.906 052 17424.89 58.16 53819.65 88888.00 2009-02-21 12:15:22.406 052 17424.80 58.16 53819.54 88888.00 2009-02-21 12:15:22.906 052 17424.71 58.18 53819.54 88888.00 2009-02-21 12:15:23.406 052 17424.74 58.25 53819.50 88888.00 2009-02-21 12:15:23.906 052 17424.71 58.25 53819.52 88888.00 2009-02-21 12:15:24.406 052 17424.79 58.17 53819.60 88888.00 2009-02-21 12:15:24.906 052 17424.85 58.17 53819.65 88888.00 2009-02-21 12:15:25.406 052 17424.88 58.18 53819.63 88888.00 2009-02-21 12:15:25.906 052 17424.90 58.14 53819.65 88888.00 2009-02-21 12:15:26.406 052 17424.81 58.15 53819.62 88888.00 2009-02-21 12:15:26.906 052 17424.78 58.15 53819.68 88888.00 2009-02-21 12:15:27.406 052 17424.81 58.13 53819.76 88888.00 2009-02-21 12:15:27.906 052 17424.77 58.08 53819.63 88888.00 2009-02-21 12:15:28.406 052 17424.79 58.16 53819.53 88888.00 2009-02-21 12:15:28.906 052 17424.78 58.23 53819.63 88888.00 2009-02-21 12:15:29.406 052 17424.84 58.26 53819.72 88888.00 2009-02-21 12:15:29.906 052 17424.79 58.30 53819.62 88888.00 2009-02-21 12:15:30.406 052 17424.78 58.32 53819.59 88888.00 2009-02-21 12:15:30.906 052 17424.75 58.26 53819.71 88888.00 2009-02-21 12:15:31.406 052 17424.81 58.29 53819.69 88888.00 2009-02-21 12:15:31.906 052 17424.74 58.25 53819.62 88888.00 2009-02-21 12:15:32.406 052 17424.68 58.23 53819.54 88888.00 2009-02-21 12:15:32.906 052 17424.75 58.28 53819.50 88888.00 2009-02-21 12:15:33.406 052 17424.82 58.29 53819.60 88888.00 2009-02-21 12:15:33.906 052 17424.81 58.24 53819.64 88888.00 2009-02-21 12:15:34.406 052 17424.85 58.25 53819.61 88888.00 2009-02-21 12:15:34.906 052 17424.80 58.25 53819.53 88888.00 2009-02-21 12:15:35.406 052 17424.79 58.29 53819.52 88888.00 2009-02-21 12:15:35.906 052 17424.81 58.34 53819.62 88888.00 2009-02-21 12:15:36.406 052 17424.81 58.34 53819.58 88888.00 2009-02-21 12:15:36.906 052 17424.80 58.33 53819.61 88888.00 2009-02-21 12:15:37.406 052 17424.75 58.30 53819.61 88888.00 2009-02-21 12:15:37.906 052 17424.75 58.35 53819.58 88888.00 2009-02-21 12:15:38.406 052 17424.78 58.27 53819.58 88888.00 2009-02-21 12:15:38.906 052 17424.70 58.28 53819.66 88888.00 2009-02-21 12:15:39.406 052 17424.70 58.34 53819.63 88888.00 2009-02-21 12:15:39.906 052 17424.69 58.36 53819.62 88888.00 2009-02-21 12:15:40.406 052 17424.69 58.34 53819.55 88888.00 2009-02-21 12:15:40.906 052 17424.74 58.24 53819.53 88888.00 2009-02-21 12:15:41.406 052 17424.71 58.29 53819.68 88888.00 2009-02-21 12:15:41.906 052 17424.68 58.27 53819.64 88888.00 2009-02-21 12:15:42.406 052 17424.76 58.26 53819.52 88888.00 2009-02-21 12:15:42.906 052 17424.94 58.23 53819.63 88888.00 2009-02-21 12:15:43.406 052 17424.87 58.23 53819.60 88888.00 2009-02-21 12:15:43.906 052 17424.79 58.20 53819.61 88888.00 2009-02-21 12:15:44.406 052 17424.76 58.24 53819.61 88888.00 2009-02-21 12:15:44.906 052 17424.74 58.29 53819.58 88888.00 2009-02-21 12:15:45.406 052 17424.72 58.30 53819.50 88888.00 2009-02-21 12:15:45.906 052 17424.72 58.32 53819.44 88888.00 2009-02-21 12:15:46.406 052 17424.82 58.29 53819.50 88888.00 2009-02-21 12:15:46.906 052 17424.80 58.26 53819.58 88888.00 2009-02-21 12:15:47.406 052 17424.79 58.26 53819.54 88888.00 2009-02-21 12:15:47.906 052 17424.80 58.27 53819.61 88888.00 2009-02-21 12:15:48.406 052 17424.79 58.26 53819.61 88888.00 2009-02-21 12:15:48.906 052 17424.78 58.32 53819.73 88888.00 2009-02-21 12:15:49.406 052 17424.76 58.35 53819.69 88888.00 2009-02-21 12:15:49.906 052 17424.76 58.36 53819.59 88888.00 2009-02-21 12:15:50.406 052 17424.75 58.35 53819.59 88888.00 2009-02-21 12:15:50.906 052 17424.74 58.28 53819.72 88888.00 2009-02-21 12:15:51.406 052 17424.76 58.29 53819.71 88888.00 2009-02-21 12:15:51.906 052 17424.79 58.33 53819.61 88888.00 2009-02-21 12:15:52.406 052 17424.74 58.32 53819.65 88888.00 2009-02-21 12:15:52.906 052 17424.84 58.28 53819.68 88888.00 2009-02-21 12:15:53.406 052 17424.81 58.23 53819.72 88888.00 2009-02-21 12:15:53.906 052 17424.74 58.24 53819.62 88888.00 2009-02-21 12:15:54.406 052 17424.80 58.25 53819.62 88888.00 2009-02-21 12:15:54.906 052 17424.80 58.26 53819.76 88888.00 2009-02-21 12:15:55.406 052 17424.85 58.25 53819.84 88888.00 2009-02-21 12:15:55.906 052 17424.78 58.25 53819.89 88888.00 2009-02-21 12:15:56.406 052 17424.82 58.24 53819.91 88888.00 2009-02-21 12:15:56.906 052 17424.84 58.24 53819.88 88888.00 2009-02-21 12:15:57.406 052 17424.78 58.25 53819.94 88888.00 2009-02-21 12:15:57.906 052 17424.71 58.23 53819.88 88888.00 2009-02-21 12:15:58.406 052 17424.80 58.22 53819.83 88888.00 2009-02-21 12:15:58.906 052 17424.81 58.17 53819.73 88888.00 2009-02-21 12:15:59.406 052 17424.82 58.17 53819.61 88888.00 2009-02-21 12:15:59.906 052 17424.67 58.25 53819.64 88888.00 2009-02-21 12:16:00.406 052 17424.71 58.30 53819.76 88888.00 2009-02-21 12:16:00.906 052 17424.79 58.28 53819.66 88888.00 2009-02-21 12:16:01.406 052 17424.81 58.23 53819.63 88888.00 2009-02-21 12:16:01.906 052 17424.82 58.20 53819.65 88888.00 2009-02-21 12:16:02.406 052 17424.81 58.26 53819.69 88888.00 2009-02-21 12:16:02.906 052 17424.79 58.19 53819.74 88888.00 2009-02-21 12:16:03.406 052 17424.77 58.10 53819.78 88888.00 2009-02-21 12:16:03.906 052 17424.79 58.12 53819.77 88888.00 2009-02-21 12:16:04.406 052 17424.75 58.12 53819.69 88888.00 2009-02-21 12:16:04.906 052 17424.80 58.17 53819.66 88888.00 2009-02-21 12:16:05.406 052 17424.87 58.13 53819.71 88888.00 2009-02-21 12:16:05.906 052 17424.84 58.15 53819.71 88888.00 2009-02-21 12:16:06.406 052 17424.86 58.15 53819.64 88888.00 2009-02-21 12:16:06.906 052 17424.88 58.15 53819.64 88888.00 2009-02-21 12:16:07.406 052 17424.81 58.15 53819.61 88888.00 2009-02-21 12:16:07.906 052 17424.81 58.18 53819.66 88888.00 2009-02-21 12:16:08.406 052 17424.86 58.23 53819.66 88888.00 2009-02-21 12:16:08.906 052 17425.02 58.23 53819.70 88888.00 2009-02-21 12:16:09.406 052 17424.91 58.22 53819.78 88888.00 2009-02-21 12:16:09.906 052 17424.94 58.18 53819.76 88888.00 2009-02-21 12:16:10.406 052 17424.86 58.20 53819.72 88888.00 2009-02-21 12:16:10.906 052 17424.80 58.20 53819.66 88888.00 2009-02-21 12:16:11.406 052 17424.72 58.28 53819.65 88888.00 2009-02-21 12:16:11.906 052 17424.75 58.29 53819.68 88888.00 2009-02-21 12:16:12.406 052 17424.75 58.18 53819.64 88888.00 2009-02-21 12:16:12.906 052 17424.76 58.17 53819.62 88888.00 2009-02-21 12:16:13.406 052 17424.85 58.23 53819.52 88888.00 2009-02-21 12:16:13.906 052 17424.94 58.23 53819.52 88888.00 2009-02-21 12:16:14.406 052 17424.96 58.15 53819.69 88888.00 2009-02-21 12:16:14.906 052 17425.01 58.12 53819.72 88888.00 2009-02-21 12:16:15.406 052 17424.97 58.16 53819.74 88888.00 2009-02-21 12:16:15.906 052 17424.99 58.23 53819.74 88888.00 2009-02-21 12:16:16.406 052 17424.94 58.20 53819.68 88888.00 2009-02-21 12:16:16.906 052 17424.92 58.20 53819.64 88888.00 2009-02-21 12:16:17.406 052 17424.94 58.23 53819.62 88888.00 2009-02-21 12:16:17.906 052 17425.02 58.22 53819.63 88888.00 2009-02-21 12:16:18.406 052 17425.06 58.25 53819.66 88888.00 2009-02-21 12:16:18.906 052 17425.00 58.22 53819.73 88888.00 2009-02-21 12:16:19.406 052 17425.01 58.20 53819.75 88888.00 2009-02-21 12:16:19.906 052 17424.99 58.19 53819.74 88888.00 2009-02-21 12:16:20.406 052 17425.00 58.16 53819.71 88888.00 2009-02-21 12:16:20.906 052 17425.01 58.17 53819.68 88888.00 2009-02-21 12:16:21.406 052 17424.96 58.12 53819.65 88888.00 2009-02-21 12:16:21.906 052 17425.00 58.08 53819.70 88888.00 2009-02-21 12:16:22.406 052 17425.05 58.12 53819.74 88888.00 2009-02-21 12:16:22.906 052 17424.97 58.17 53819.72 88888.00 2009-02-21 12:16:23.406 052 17425.00 58.19 53819.66 88888.00 2009-02-21 12:16:23.906 052 17425.09 58.16 53819.69 88888.00 2009-02-21 12:16:24.406 052 17425.06 58.17 53819.57 88888.00 2009-02-21 12:16:24.906 052 17425.04 58.20 53819.52 88888.00 2009-02-21 12:16:25.406 052 17425.11 58.19 53819.60 88888.00 2009-02-21 12:16:25.906 052 17425.10 58.19 53819.59 88888.00 2009-02-21 12:16:26.406 052 17425.08 58.26 53819.57 88888.00 2009-02-21 12:16:26.906 052 17425.09 58.29 53819.63 88888.00 2009-02-21 12:16:27.406 052 17425.15 58.25 53819.66 88888.00 2009-02-21 12:16:27.906 052 17425.13 58.19 53819.70 88888.00 2009-02-21 12:16:28.406 052 17425.20 58.26 53819.69 88888.00 2009-02-21 12:16:28.906 052 17425.26 58.29 53819.68 88888.00 2009-02-21 12:16:29.406 052 17425.23 58.20 53819.74 88888.00 2009-02-21 12:16:29.906 052 17425.19 58.20 53819.68 88888.00 2009-02-21 12:16:30.406 052 17425.22 58.26 53819.70 88888.00 2009-02-21 12:16:30.906 052 17425.25 58.26 53819.85 88888.00 2009-02-21 12:16:31.406 052 17425.30 58.29 53819.85 88888.00 2009-02-21 12:16:31.906 052 17425.28 58.28 53819.84 88888.00 2009-02-21 12:16:32.406 052 17425.23 58.24 53819.76 88888.00 2009-02-21 12:16:32.906 052 17425.31 58.25 53819.77 88888.00 2009-02-21 12:16:33.406 052 17425.31 58.27 53819.72 88888.00 2009-02-21 12:16:33.906 052 17425.35 58.23 53819.71 88888.00 2009-02-21 12:16:34.406 052 17425.31 58.19 53819.76 88888.00 2009-02-21 12:16:34.906 052 17425.36 58.25 53819.75 88888.00 2009-02-21 12:16:35.406 052 17425.28 58.24 53819.69 88888.00 2009-02-21 12:16:35.906 052 17425.29 58.26 53819.71 88888.00 2009-02-21 12:16:36.406 052 17425.32 58.30 53819.63 88888.00 2009-02-21 12:16:36.906 052 17425.31 58.23 53819.53 88888.00 2009-02-21 12:16:37.406 052 17425.29 58.25 53819.59 88888.00 2009-02-21 12:16:37.906 052 17425.21 58.35 53819.61 88888.00 2009-02-21 12:16:38.406 052 17425.09 58.37 53819.64 88888.00 2009-02-21 12:16:38.906 052 17425.09 58.39 53819.70 88888.00 2009-02-21 12:16:39.406 052 17425.08 58.35 53819.73 88888.00 2009-02-21 12:16:39.906 052 17425.18 58.32 53819.72 88888.00 2009-02-21 12:16:40.406 052 17425.21 58.32 53819.70 88888.00 2009-02-21 12:16:40.906 052 17425.26 58.38 53819.66 88888.00 2009-02-21 12:16:41.406 052 17425.18 58.37 53819.68 88888.00 2009-02-21 12:16:41.906 052 17425.09 58.34 53819.68 88888.00 2009-02-21 12:16:42.406 052 17425.19 58.30 53819.66 88888.00 2009-02-21 12:16:42.906 052 17425.23 58.33 53819.68 88888.00 2009-02-21 12:16:43.406 052 17425.20 58.34 53819.73 88888.00 2009-02-21 12:16:43.906 052 17425.19 58.30 53819.76 88888.00 2009-02-21 12:16:44.406 052 17425.21 58.35 53819.75 88888.00 2009-02-21 12:16:44.906 052 17425.23 58.36 53819.75 88888.00 2009-02-21 12:16:45.406 052 17425.22 58.42 53819.72 88888.00 2009-02-21 12:16:45.906 052 17425.20 58.46 53819.70 88888.00 2009-02-21 12:16:46.406 052 17425.11 58.42 53819.80 88888.00 2009-02-21 12:16:46.906 052 17425.10 58.43 53819.82 88888.00 2009-02-21 12:16:47.406 052 17425.08 58.38 53819.86 88888.00 2009-02-21 12:16:47.906 052 17425.09 58.38 53819.75 88888.00 2009-02-21 12:16:48.406 052 17425.21 58.42 53819.69 88888.00 2009-02-21 12:16:48.906 052 17425.19 58.45 53819.81 88888.00 2009-02-21 12:16:49.406 052 17425.26 58.45 53819.78 88888.00 2009-02-21 12:16:49.906 052 17425.17 58.48 53819.74 88888.00 2009-02-21 12:16:50.406 052 17425.21 58.47 53819.70 88888.00 2009-02-21 12:16:50.906 052 17425.19 58.52 53819.66 88888.00 2009-02-21 12:16:51.406 052 17425.23 58.53 53819.66 88888.00 2009-02-21 12:16:51.906 052 17425.29 58.42 53819.74 88888.00 2009-02-21 12:16:52.406 052 17425.30 58.44 53819.80 88888.00 2009-02-21 12:16:52.906 052 17425.27 58.49 53819.74 88888.00 2009-02-21 12:16:53.406 052 17425.31 58.51 53819.77 88888.00 2009-02-21 12:16:53.906 052 17425.37 58.47 53819.72 88888.00 2009-02-21 12:16:54.406 052 17425.28 58.48 53819.75 88888.00 2009-02-21 12:16:54.906 052 17425.20 58.45 53819.74 88888.00 2009-02-21 12:16:55.406 052 17425.20 58.36 53819.76 88888.00 2009-02-21 12:16:55.906 052 17425.16 58.45 53819.84 88888.00 2009-02-21 12:16:56.406 052 17425.17 58.51 53819.85 88888.00 2009-02-21 12:16:56.906 052 17425.13 58.42 53819.72 88888.00 2009-02-21 12:16:57.406 052 17425.16 58.44 53819.57 88888.00 2009-02-21 12:16:57.906 052 17425.16 58.51 53819.68 88888.00 2009-02-21 12:16:58.406 052 17425.21 58.45 53819.78 88888.00 2009-02-21 12:16:58.906 052 17425.17 58.47 53819.86 88888.00 2009-02-21 12:16:59.406 052 17425.13 58.47 53819.82 88888.00 2009-02-21 12:16:59.906 052 17425.09 58.41 53819.83 88888.00 2009-02-21 12:17:00.406 052 17425.19 58.45 53819.76 88888.00 2009-02-21 12:17:00.906 052 17425.28 58.52 53819.76 88888.00 2009-02-21 12:17:01.406 052 17425.19 58.63 53819.71 88888.00 2009-02-21 12:17:01.906 052 17425.15 58.56 53819.70 88888.00 2009-02-21 12:17:02.406 052 17425.18 58.54 53819.59 88888.00 2009-02-21 12:17:02.906 052 17425.29 58.58 53819.63 88888.00 2009-02-21 12:17:03.406 052 17425.35 58.61 53819.70 88888.00 2009-02-21 12:17:03.906 052 17425.23 58.63 53819.73 88888.00 2009-02-21 12:17:04.406 052 17425.10 58.58 53819.70 88888.00 2009-02-21 12:17:04.906 052 17425.18 58.57 53819.78 88888.00 2009-02-21 12:17:05.406 052 17425.26 58.56 53819.74 88888.00 2009-02-21 12:17:05.906 052 17425.23 58.62 53819.82 88888.00 2009-02-21 12:17:06.406 052 17425.15 58.62 53819.82 88888.00 2009-02-21 12:17:06.906 052 17425.07 58.61 53819.81 88888.00 2009-02-21 12:17:07.406 052 17425.09 58.65 53819.80 88888.00 2009-02-21 12:17:07.906 052 17425.08 58.68 53819.81 88888.00 2009-02-21 12:17:08.406 052 17425.05 58.65 53819.76 88888.00 2009-02-21 12:17:08.906 052 17425.05 58.57 53819.70 88888.00 2009-02-21 12:17:09.406 052 17425.11 58.61 53819.63 88888.00 2009-02-21 12:17:09.906 052 17425.08 58.67 53819.65 88888.00 2009-02-21 12:17:10.406 052 17424.99 58.71 53819.74 88888.00 2009-02-21 12:17:10.906 052 17424.94 58.68 53819.85 88888.00 2009-02-21 12:17:11.406 052 17424.92 58.65 53819.91 88888.00 2009-02-21 12:17:11.906 052 17424.98 58.65 53819.93 88888.00 2009-02-21 12:17:12.406 052 17425.04 58.61 53819.86 88888.00 2009-02-21 12:17:12.906 052 17425.08 58.54 53819.78 88888.00 2009-02-21 12:17:13.406 052 17425.08 58.59 53819.77 88888.00 2009-02-21 12:17:13.906 052 17425.01 58.56 53819.73 88888.00 2009-02-21 12:17:14.406 052 17425.10 58.56 53819.76 88888.00 2009-02-21 12:17:14.906 052 17425.20 58.58 53819.74 88888.00 2009-02-21 12:17:15.406 052 17425.19 58.55 53819.71 88888.00 2009-02-21 12:17:15.906 052 17425.11 58.54 53819.71 88888.00 2009-02-21 12:17:16.406 052 17425.13 58.56 53819.75 88888.00 2009-02-21 12:17:16.906 052 17425.09 58.52 53819.74 88888.00 2009-02-21 12:17:17.406 052 17425.12 58.52 53819.71 88888.00 2009-02-21 12:17:17.906 052 17425.27 58.57 53819.71 88888.00 2009-02-21 12:17:18.406 052 17425.21 58.56 53819.72 88888.00 2009-02-21 12:17:18.906 052 17425.35 58.56 53819.70 88888.00 2009-02-21 12:17:19.406 052 17425.27 58.57 53819.75 88888.00 2009-02-21 12:17:19.906 052 17425.19 58.56 53819.73 88888.00 2009-02-21 12:17:20.406 052 17425.16 58.58 53819.76 88888.00 2009-02-21 12:17:20.906 052 17425.17 58.53 53819.78 88888.00 2009-02-21 12:17:21.406 052 17425.16 58.48 53819.73 88888.00 2009-02-21 12:17:21.906 052 17425.12 58.52 53819.70 88888.00 2009-02-21 12:17:22.406 052 17425.16 58.55 53819.77 88888.00 2009-02-21 12:17:22.906 052 17425.19 58.56 53819.84 88888.00 2009-02-21 12:17:23.406 052 17425.26 58.63 53819.83 88888.00 2009-02-21 12:17:23.906 052 17425.16 58.64 53819.80 88888.00 2009-02-21 12:17:24.406 052 17425.18 58.62 53819.82 88888.00 2009-02-21 12:17:24.906 052 17425.19 58.61 53819.80 88888.00 2009-02-21 12:17:25.406 052 17425.16 58.56 53819.78 88888.00 2009-02-21 12:17:25.906 052 17425.12 58.59 53819.74 88888.00 2009-02-21 12:17:26.406 052 17425.11 58.63 53819.77 88888.00 2009-02-21 12:17:26.906 052 17425.08 58.66 53819.77 88888.00 2009-02-21 12:17:27.406 052 17425.02 58.65 53819.70 88888.00 2009-02-21 12:17:27.906 052 17424.98 58.67 53819.74 88888.00 2009-02-21 12:17:28.406 052 17425.04 58.68 53819.78 88888.00 2009-02-21 12:17:28.906 052 17425.11 58.74 53819.83 88888.00 2009-02-21 12:17:29.406 052 17425.20 58.72 53819.81 88888.00 2009-02-21 12:17:29.906 052 17425.13 58.68 53819.81 88888.00 2009-02-21 12:17:30.406 052 17425.15 58.66 53819.86 88888.00 2009-02-21 12:17:30.906 052 17425.18 58.64 53819.86 88888.00 2009-02-21 12:17:31.406 052 17425.17 58.71 53819.96 88888.00 2009-02-21 12:17:31.906 052 17425.13 58.72 53819.96 88888.00 2009-02-21 12:17:32.406 052 17425.21 58.71 53819.80 88888.00 2009-02-21 12:17:32.906 052 17425.20 58.74 53819.80 88888.00 2009-02-21 12:17:33.406 052 17425.19 58.71 53819.85 88888.00 2009-02-21 12:17:33.906 052 17425.13 58.67 53819.94 88888.00 2009-02-21 12:17:34.403 052 17425.08 58.75 53819.77 88888.00 2009-02-21 12:17:34.903 052 17425.07 58.77 53819.83 88888.00 2009-02-21 12:17:35.403 052 17425.13 58.73 53819.85 88888.00 2009-02-21 12:17:35.903 052 17425.09 58.74 53819.82 88888.00 2009-02-21 12:17:36.403 052 17425.18 58.77 53819.84 88888.00 2009-02-21 12:17:36.903 052 17425.21 58.78 53819.86 88888.00 2009-02-21 12:17:37.403 052 17425.12 58.81 53819.80 88888.00 2009-02-21 12:17:37.903 052 17425.16 58.84 53819.76 88888.00 2009-02-21 12:17:38.403 052 17425.27 58.90 53819.77 88888.00 2009-02-21 12:17:38.903 052 17425.28 58.91 53819.78 88888.00 2009-02-21 12:17:39.403 052 17425.32 58.91 53819.83 88888.00 2009-02-21 12:17:39.903 052 17425.29 58.92 53819.87 88888.00 2009-02-21 12:17:40.403 052 17425.27 58.97 53819.89 88888.00 2009-02-21 12:17:40.903 052 17425.26 59.01 53820.00 88888.00 2009-02-21 12:17:41.403 052 17425.25 59.03 53820.04 88888.00 2009-02-21 12:17:41.903 052 17425.26 58.98 53819.99 88888.00 2009-02-21 12:17:42.403 052 17425.31 59.01 53820.02 88888.00 2009-02-21 12:17:42.903 052 17425.25 59.05 53820.03 88888.00 2009-02-21 12:17:43.403 052 17425.26 59.04 53820.00 88888.00 2009-02-21 12:17:43.903 052 17425.35 59.01 53819.99 88888.00 2009-02-21 12:17:44.403 052 17425.31 59.02 53819.94 88888.00 2009-02-21 12:17:44.903 052 17425.31 59.07 53819.92 88888.00 2009-02-21 12:17:45.403 052 17425.19 59.06 53819.92 88888.00 2009-02-21 12:17:45.903 052 17425.20 59.04 53819.91 88888.00 2009-02-21 12:17:46.403 052 17425.21 59.00 53819.92 88888.00 2009-02-21 12:17:46.903 052 17425.23 59.00 53819.87 88888.00 2009-02-21 12:17:47.403 052 17425.18 59.05 53819.88 88888.00 2009-02-21 12:17:47.903 052 17425.17 59.05 53819.92 88888.00 2009-02-21 12:17:48.403 052 17425.26 59.04 53819.96 88888.00 2009-02-21 12:17:48.903 052 17425.26 59.08 53819.87 88888.00 2009-02-21 12:17:49.403 052 17425.30 59.10 53819.88 88888.00 2009-02-21 12:17:49.903 052 17425.25 59.06 53819.87 88888.00 2009-02-21 12:17:50.403 052 17425.18 59.08 53819.96 88888.00 2009-02-21 12:17:50.903 052 17425.20 59.05 53819.91 88888.00 2009-02-21 12:17:51.403 052 17425.25 59.06 53819.95 88888.00 2009-02-21 12:17:51.903 052 17425.25 59.13 53819.92 88888.00 2009-02-21 12:17:52.403 052 17425.26 59.12 53819.91 88888.00 2009-02-21 12:17:52.903 052 17425.23 59.10 53819.86 88888.00 2009-02-21 12:17:53.403 052 17425.29 59.06 53819.84 88888.00 2009-02-21 12:17:53.903 052 17425.37 59.12 53819.82 88888.00 2009-02-21 12:17:54.403 052 17425.35 59.07 53819.82 88888.00 2009-02-21 12:17:54.903 052 17425.35 59.10 53819.87 88888.00 2009-02-21 12:17:55.403 052 17425.37 59.10 53819.84 88888.00 2009-02-21 12:17:55.903 052 17425.35 59.08 53819.84 88888.00 2009-02-21 12:17:56.403 052 17425.35 59.10 53819.77 88888.00 2009-02-21 12:17:56.903 052 17425.39 59.13 53819.77 88888.00 2009-02-21 12:17:57.403 052 17425.45 59.17 53819.74 88888.00 2009-02-21 12:17:57.903 052 17425.30 59.21 53819.74 88888.00 2009-02-21 12:17:58.403 052 17425.32 59.24 53819.66 88888.00 2009-02-21 12:17:58.903 052 17425.32 59.22 53819.63 88888.00 2009-02-21 12:17:59.403 052 17425.23 59.25 53819.69 88888.00 2009-02-21 12:17:59.903 052 17425.29 59.22 53819.71 88888.00 2009-02-21 12:18:00.403 052 17425.25 59.18 53819.80 88888.00 2009-02-21 12:18:00.903 052 17425.30 59.21 53819.91 88888.00 2009-02-21 12:18:01.403 052 17425.27 59.21 53819.87 88888.00 2009-02-21 12:18:01.903 052 17425.27 59.18 53819.78 88888.00 2009-02-21 12:18:02.403 052 17425.27 59.20 53819.78 88888.00 2009-02-21 12:18:02.903 052 17425.20 59.21 53819.75 88888.00 2009-02-21 12:18:03.403 052 17425.31 59.20 53819.84 88888.00 2009-02-21 12:18:03.903 052 17425.33 59.27 53819.92 88888.00 2009-02-21 12:18:04.403 052 17425.28 59.27 53819.94 88888.00 2009-02-21 12:18:04.903 052 17425.25 59.32 53819.82 88888.00 2009-02-21 12:18:05.403 052 17425.30 59.32 53819.83 88888.00 2009-02-21 12:18:05.903 052 17425.33 59.27 53819.93 88888.00 2009-02-21 12:18:06.403 052 17425.30 59.25 53819.99 88888.00 2009-02-21 12:18:06.903 052 17425.26 59.27 53819.97 88888.00 2009-02-21 12:18:07.403 052 17425.36 59.29 53819.96 88888.00 2009-02-21 12:18:07.903 052 17425.38 59.27 53819.89 88888.00 2009-02-21 12:18:08.403 052 17425.42 59.32 53819.92 88888.00 2009-02-21 12:18:08.903 052 17425.40 59.34 53819.98 88888.00 2009-02-21 12:18:09.403 052 17425.43 59.32 53819.92 88888.00 2009-02-21 12:18:09.903 052 17425.42 59.33 53819.98 88888.00 2009-02-21 12:18:10.403 052 17425.29 59.32 53820.00 88888.00 2009-02-21 12:18:10.903 052 17425.29 59.35 53819.99 88888.00 2009-02-21 12:18:11.403 052 17425.29 59.35 53820.04 88888.00 2009-02-21 12:18:11.903 052 17425.33 59.39 53819.98 88888.00 2009-02-21 12:18:12.403 052 17425.35 59.39 53819.95 88888.00 2009-02-21 12:18:12.903 052 17425.29 59.34 53819.99 88888.00 2009-02-21 12:18:13.403 052 17425.35 59.33 53819.93 88888.00 2009-02-21 12:18:13.903 052 17425.43 59.35 53819.94 88888.00 2009-02-21 12:18:14.403 052 17425.45 59.37 53819.96 88888.00 2009-02-21 12:18:14.903 052 17425.43 59.41 53819.92 88888.00 2009-02-21 12:18:15.403 052 17425.48 59.42 53819.97 88888.00 2009-02-21 12:18:15.903 052 17425.46 59.39 53820.09 88888.00 2009-02-21 12:18:16.403 052 17425.47 59.44 53820.13 88888.00 2009-02-21 12:18:16.903 052 17425.46 59.54 53820.07 88888.00 2009-02-21 12:18:17.403 052 17425.42 59.53 53819.97 88888.00 2009-02-21 12:18:17.903 052 17425.41 59.49 53819.94 88888.00 2009-02-21 12:18:18.403 052 17425.37 59.46 53819.92 88888.00 2009-02-21 12:18:18.903 052 17425.35 59.43 53819.92 88888.00 2009-02-21 12:18:19.403 052 17425.33 59.44 53819.89 88888.00 2009-02-21 12:18:19.903 052 17425.36 59.40 53819.95 88888.00 2009-02-21 12:18:20.403 052 17425.42 59.34 53819.96 88888.00 2009-02-21 12:18:20.903 052 17425.38 59.40 53819.94 88888.00 2009-02-21 12:18:21.403 052 17425.38 59.46 53819.86 88888.00 2009-02-21 12:18:21.903 052 17425.42 59.43 53819.87 88888.00 2009-02-21 12:18:22.403 052 17425.49 59.44 53819.88 88888.00 2009-02-21 12:18:22.903 052 17425.57 59.45 53819.96 88888.00 2009-02-21 12:18:23.403 052 17425.58 59.45 53820.02 88888.00 2009-02-21 12:18:23.903 052 17425.49 59.39 53820.02 88888.00 2009-02-21 12:18:24.403 052 17425.42 59.36 53819.93 88888.00 2009-02-21 12:18:24.903 052 17425.46 59.32 53819.96 88888.00 2009-02-21 12:18:25.403 052 17425.48 59.29 53820.02 88888.00 2009-02-21 12:18:25.903 052 17425.46 59.35 53820.02 88888.00 2009-02-21 12:18:26.403 052 17425.52 59.30 53820.04 88888.00 2009-02-21 12:18:26.903 052 17425.59 59.32 53820.03 88888.00 2009-02-21 12:18:27.403 052 17425.58 59.30 53820.05 88888.00 2009-02-21 12:18:27.903 052 17425.48 59.30 53820.14 88888.00 2009-02-21 12:18:28.403 052 17425.55 59.35 53820.15 88888.00 2009-02-21 12:18:28.903 052 17425.55 59.37 53820.04 88888.00 2009-02-21 12:18:29.403 052 17425.50 59.40 53820.06 88888.00 2009-02-21 12:18:29.903 052 17425.48 59.40 53820.06 88888.00 2009-02-21 12:18:30.403 052 17425.50 59.39 53820.05 88888.00 2009-02-21 12:18:30.903 052 17425.55 59.33 53820.05 88888.00 2009-02-21 12:18:31.403 052 17425.58 59.36 53820.06 88888.00 2009-02-21 12:18:31.903 052 17425.52 59.32 53820.10 88888.00 2009-02-21 12:18:32.403 052 17425.50 59.29 53820.22 88888.00 2009-02-21 12:18:32.903 052 17425.46 59.30 53820.17 88888.00 2009-02-21 12:18:33.403 052 17425.33 59.31 53820.04 88888.00 2009-02-21 12:18:33.903 052 17425.37 59.36 53820.00 88888.00 2009-02-21 12:18:34.403 052 17425.43 59.40 53820.09 88888.00 2009-02-21 12:18:34.903 052 17425.57 59.50 53819.96 88888.00 2009-02-21 12:18:35.403 052 17425.61 59.47 53819.98 88888.00 2009-02-21 12:18:35.903 052 17425.57 59.49 53820.04 88888.00 2009-02-21 12:18:36.403 052 17425.53 59.47 53820.08 88888.00 2009-02-21 12:18:36.903 052 17425.61 59.47 53820.07 88888.00 2009-02-21 12:18:37.403 052 17425.70 59.40 53820.00 88888.00 2009-02-21 12:18:37.903 052 17425.58 59.39 53819.99 88888.00 2009-02-21 12:18:38.403 052 17425.46 59.44 53820.08 88888.00 2009-02-21 12:18:38.903 052 17425.52 59.47 53820.04 88888.00 2009-02-21 12:18:39.403 052 17425.55 59.46 53819.99 88888.00 2009-02-21 12:18:39.903 052 17425.62 59.47 53820.04 88888.00 2009-02-21 12:18:40.403 052 17425.61 59.52 53820.10 88888.00 2009-02-21 12:18:40.903 052 17425.58 59.57 53820.14 88888.00 2009-02-21 12:18:41.403 052 17425.57 59.56 53820.07 88888.00 2009-02-21 12:18:41.903 052 17425.52 59.55 53820.13 88888.00 2009-02-21 12:18:42.403 052 17425.50 59.52 53820.15 88888.00 2009-02-21 12:18:42.903 052 17425.53 59.52 53820.18 88888.00 2009-02-21 12:18:43.403 052 17425.60 59.49 53820.19 88888.00 2009-02-21 12:18:43.903 052 17425.58 59.49 53820.21 88888.00 2009-02-21 12:18:44.403 052 17425.51 59.47 53820.21 88888.00 2009-02-21 12:18:44.903 052 17425.50 59.46 53820.09 88888.00 2009-02-21 12:18:45.403 052 17425.49 59.45 53820.04 88888.00 2009-02-21 12:18:45.903 052 17425.64 59.46 53820.04 88888.00 2009-02-21 12:18:46.403 052 17425.55 59.47 53820.00 88888.00 2009-02-21 12:18:46.903 052 17425.53 59.51 53820.03 88888.00 2009-02-21 12:18:47.403 052 17425.55 59.54 53820.03 88888.00 2009-02-21 12:18:47.903 052 17425.51 59.54 53819.99 88888.00 2009-02-21 12:18:48.403 052 17425.50 59.55 53819.99 88888.00 2009-02-21 12:18:48.903 052 17425.56 59.47 53820.04 88888.00 2009-02-21 12:18:49.403 052 17425.52 59.44 53820.17 88888.00 2009-02-21 12:18:49.903 052 17425.49 59.45 53820.14 88888.00 2009-02-21 12:18:50.403 052 17425.48 59.51 53820.09 88888.00 2009-02-21 12:18:50.903 052 17425.48 59.50 53820.05 88888.00 2009-02-21 12:18:51.403 052 17425.48 59.52 53820.05 88888.00 2009-02-21 12:18:51.903 052 17425.46 59.50 53820.08 88888.00 2009-02-21 12:18:52.403 052 17425.39 59.45 53820.18 88888.00 2009-02-21 12:18:52.903 052 17425.41 59.46 53820.15 88888.00 2009-02-21 12:18:53.403 052 17425.41 59.53 53820.09 88888.00 2009-02-21 12:18:53.903 052 17425.38 59.49 53820.11 88888.00 2009-02-21 12:18:54.403 052 17425.39 59.46 53820.07 88888.00 2009-02-21 12:18:54.903 052 17425.41 59.50 53820.07 88888.00 2009-02-21 12:18:55.403 052 17425.43 59.51 53820.05 88888.00 2009-02-21 12:18:55.903 052 17425.32 59.50 53820.08 88888.00 2009-02-21 12:18:56.403 052 17425.40 59.47 53820.05 88888.00 2009-02-21 12:18:56.903 052 17425.48 59.44 53820.07 88888.00 2009-02-21 12:18:57.403 052 17425.45 59.50 53820.06 88888.00 2009-02-21 12:18:57.903 052 17425.42 59.50 53820.08 88888.00 2009-02-21 12:18:58.403 052 17425.37 59.49 53820.08 88888.00 2009-02-21 12:18:58.903 052 17425.30 59.54 53820.10 88888.00 2009-02-21 12:18:59.403 052 17425.35 59.51 53820.15 88888.00 2009-02-21 12:18:59.903 052 17425.40 59.51 53820.13 88888.00 2009-02-21 12:19:00.403 052 17425.38 59.52 53820.13 88888.00 2009-02-21 12:19:00.903 052 17425.28 59.56 53820.21 88888.00 2009-02-21 12:19:01.403 052 17425.30 59.52 53820.19 88888.00 2009-02-21 12:19:01.903 052 17425.30 59.53 53820.20 88888.00 2009-02-21 12:19:02.403 052 17425.37 59.53 53820.16 88888.00 2009-02-21 12:19:02.903 052 17425.36 59.50 53820.17 88888.00 2009-02-21 12:19:03.403 052 17425.36 59.52 53820.13 88888.00 2009-02-21 12:19:03.903 052 17425.37 59.52 53820.22 88888.00 2009-02-21 12:19:04.403 052 17425.45 59.54 53820.23 88888.00 2009-02-21 12:19:04.903 052 17425.38 59.56 53820.27 88888.00 2009-02-21 12:19:05.403 052 17425.35 59.54 53820.31 88888.00 2009-02-21 12:19:05.903 052 17425.29 59.53 53820.26 88888.00 2009-02-21 12:19:06.403 052 17425.37 59.53 53820.33 88888.00 2009-02-21 12:19:06.903 052 17425.37 59.60 53820.23 88888.00 2009-02-21 12:19:07.403 052 17425.38 59.60 53820.19 88888.00 2009-02-21 12:19:07.903 052 17425.32 59.63 53820.22 88888.00 2009-02-21 12:19:08.403 052 17425.33 59.66 53820.19 88888.00 2009-02-21 12:19:08.903 052 17425.38 59.66 53820.23 88888.00 2009-02-21 12:19:09.403 052 17425.40 59.68 53820.22 88888.00 2009-02-21 12:19:09.903 052 17425.40 59.66 53820.22 88888.00 2009-02-21 12:19:10.403 052 17425.42 59.68 53820.31 88888.00 2009-02-21 12:19:10.903 052 17425.39 59.65 53820.31 88888.00 2009-02-21 12:19:11.403 052 17425.46 59.68 53820.42 88888.00 2009-02-21 12:19:11.903 052 17425.52 59.72 53820.44 88888.00 2009-02-21 12:19:12.403 052 17425.51 59.76 53820.38 88888.00 2009-02-21 12:19:12.903 052 17425.52 59.76 53820.41 88888.00 2009-02-21 12:19:13.403 052 17425.43 59.79 53820.43 88888.00 2009-02-21 12:19:13.903 052 17425.46 59.70 53820.44 88888.00 2009-02-21 12:19:14.403 052 17425.46 59.62 53820.40 88888.00 2009-02-21 12:19:14.903 052 17425.43 59.65 53820.32 88888.00 2009-02-21 12:19:15.403 052 17425.45 59.72 53820.32 88888.00 2009-02-21 12:19:15.903 052 17425.52 59.74 53820.31 88888.00 2009-02-21 12:19:16.403 052 17425.48 59.74 53820.32 88888.00 2009-02-21 12:19:16.903 052 17425.52 59.70 53820.34 88888.00 2009-02-21 12:19:17.403 052 17425.49 59.73 53820.31 88888.00 2009-02-21 12:19:17.903 052 17425.43 59.74 53820.27 88888.00 2009-02-21 12:19:18.403 052 17425.45 59.64 53820.23 88888.00 2009-02-21 12:19:18.903 052 17425.50 59.63 53820.27 88888.00 2009-02-21 12:19:19.403 052 17425.41 59.62 53820.29 88888.00 2009-02-21 12:19:19.903 052 17425.45 59.64 53820.31 88888.00 2009-02-21 12:19:20.403 052 17425.45 59.64 53820.31 88888.00 2009-02-21 12:19:20.903 052 17425.45 59.63 53820.32 88888.00 2009-02-21 12:19:21.403 052 17425.45 59.62 53820.31 88888.00 2009-02-21 12:19:21.903 052 17425.48 59.70 53820.30 88888.00 2009-02-21 12:19:22.403 052 17425.46 59.63 53820.27 88888.00 2009-02-21 12:19:22.903 052 17425.48 59.55 53820.25 88888.00 2009-02-21 12:19:23.403 052 17425.52 59.54 53820.20 88888.00 2009-02-21 12:19:23.903 052 17425.51 59.54 53820.25 88888.00 2009-02-21 12:19:24.403 052 17425.53 59.50 53820.20 88888.00 2009-02-21 12:19:24.903 052 17425.56 59.55 53820.19 88888.00 2009-02-21 12:19:25.403 052 17425.56 59.45 53820.21 88888.00 2009-02-21 12:19:25.903 052 17425.58 59.46 53820.30 88888.00 2009-02-21 12:19:26.403 052 17425.58 59.46 53820.37 88888.00 2009-02-21 12:19:26.903 052 17425.52 59.47 53820.39 88888.00 2009-02-21 12:19:27.403 052 17425.55 59.49 53820.33 88888.00 2009-02-21 12:19:27.903 052 17425.55 59.49 53820.30 88888.00 2009-02-21 12:19:28.403 052 17425.63 59.43 53820.25 88888.00 2009-02-21 12:19:28.903 052 17425.59 59.40 53820.25 88888.00 2009-02-21 12:19:29.403 052 17425.63 59.33 53820.21 88888.00 2009-02-21 12:19:29.903 052 17425.66 59.33 53820.29 88888.00 2009-02-21 12:19:30.403 052 17425.59 59.37 53820.30 88888.00 2009-02-21 12:19:30.903 052 17425.57 59.42 53820.36 88888.00 2009-02-21 12:19:31.403 052 17425.52 59.43 53820.40 88888.00 2009-02-21 12:19:31.903 052 17425.50 59.39 53820.32 88888.00 2009-02-21 12:19:32.403 052 17425.43 59.44 53820.41 88888.00 2009-02-21 12:19:32.903 052 17425.42 59.44 53820.37 88888.00 2009-02-21 12:19:33.403 052 17425.42 59.42 53820.36 88888.00 2009-02-21 12:19:33.903 052 17425.42 59.45 53820.31 88888.00 2009-02-21 12:19:34.403 052 17425.39 59.40 53820.32 88888.00 2009-02-21 12:19:34.903 052 17425.43 59.35 53820.39 88888.00 2009-02-21 12:19:35.403 052 17425.42 59.33 53820.38 88888.00 2009-02-21 12:19:35.903 052 17425.37 59.42 53820.39 88888.00 2009-02-21 12:19:36.403 052 17425.38 59.41 53820.37 88888.00 2009-02-21 12:19:36.903 052 17425.40 59.42 53820.34 88888.00 2009-02-21 12:19:37.403 052 17425.40 59.46 53820.44 88888.00 2009-02-21 12:19:37.903 052 17425.42 59.45 53820.36 88888.00 2009-02-21 12:19:38.403 052 17425.37 59.42 53820.27 88888.00 2009-02-21 12:19:38.903 052 17425.38 59.37 53820.28 88888.00 2009-02-21 12:19:39.403 052 17425.39 59.44 53820.32 88888.00 2009-02-21 12:19:39.903 052 17425.38 59.36 53820.31 88888.00 2009-02-21 12:19:40.403 052 17425.45 59.43 53820.33 88888.00 2009-02-21 12:19:40.903 052 17425.52 59.54 53820.42 88888.00 2009-02-21 12:19:41.403 052 17425.41 59.53 53820.43 88888.00 2009-02-21 12:19:41.903 052 17425.43 59.47 53820.43 88888.00 2009-02-21 12:19:42.403 052 17425.47 59.52 53820.36 88888.00 2009-02-21 12:19:42.903 052 17425.47 59.53 53820.25 88888.00 2009-02-21 12:19:43.403 052 17425.43 59.57 53820.33 88888.00 2009-02-21 12:19:43.903 052 17425.46 59.62 53820.38 88888.00 2009-02-21 12:19:44.403 052 17425.46 59.62 53820.40 88888.00 2009-02-21 12:19:44.903 052 17425.52 59.60 53820.40 88888.00 2009-02-21 12:19:45.403 052 17425.43 59.55 53820.40 88888.00 2009-02-21 12:19:45.903 052 17425.43 59.55 53820.39 88888.00 2009-02-21 12:19:46.403 052 17425.43 59.56 53820.39 88888.00 2009-02-21 12:19:46.903 052 17425.47 59.60 53820.48 88888.00 2009-02-21 12:19:47.403 052 17425.46 59.69 53820.41 88888.00 2009-02-21 12:19:47.903 052 17425.37 59.70 53820.42 88888.00 2009-02-21 12:19:48.403 052 17425.35 59.73 53820.48 88888.00 2009-02-21 12:19:48.903 052 17425.45 59.74 53820.51 88888.00 2009-02-21 12:19:49.403 052 17425.48 59.72 53820.41 88888.00 2009-02-21 12:19:49.903 052 17425.45 59.74 53820.36 88888.00 2009-02-21 12:19:50.403 052 17425.43 59.73 53820.38 88888.00 2009-02-21 12:19:50.903 052 17425.47 59.71 53820.34 88888.00 2009-02-21 12:19:51.403 052 17425.43 59.64 53820.38 88888.00 2009-02-21 12:19:51.903 052 17425.40 59.61 53820.31 88888.00 2009-02-21 12:19:52.403 052 17425.39 59.64 53820.41 88888.00 2009-02-21 12:19:52.903 052 17425.39 59.72 53820.38 88888.00 2009-02-21 12:19:53.403 052 17425.41 59.63 53820.39 88888.00 2009-02-21 12:19:53.903 052 17425.38 59.56 53820.36 88888.00 2009-02-21 12:19:54.403 052 17425.49 59.54 53820.29 88888.00 2009-02-21 12:19:54.903 052 17425.56 59.55 53820.29 88888.00 2009-02-21 12:19:55.403 052 17425.50 59.56 53820.19 88888.00 2009-02-21 12:19:55.903 052 17425.35 59.54 53820.26 88888.00 2009-02-21 12:19:56.403 052 17425.41 59.64 53820.29 88888.00 2009-02-21 12:19:56.903 052 17425.56 59.62 53820.37 88888.00 2009-02-21 12:19:57.403 052 17425.57 59.61 53820.48 88888.00 2009-02-21 12:19:57.903 052 17425.45 59.55 53820.44 88888.00 2009-02-21 12:19:58.403 052 17425.55 59.52 53820.32 88888.00 2009-02-21 12:19:58.903 052 17425.57 59.54 53820.29 88888.00 2009-02-21 12:19:59.403 052 17425.59 59.52 53820.27 88888.00 2009-02-21 12:19:59.903 052 17425.55 59.44 53820.32 88888.00 2009-02-21 12:20:00.403 052 17425.57 59.40 53820.38 88888.00 2009-02-21 12:20:00.903 052 17425.59 59.45 53820.40 88888.00 2009-02-21 12:20:01.403 052 17425.56 59.43 53820.42 88888.00 2009-02-21 12:20:01.903 052 17425.62 59.41 53820.38 88888.00 2009-02-21 12:20:02.403 052 17425.62 59.42 53820.47 88888.00 2009-02-21 12:20:02.903 052 17425.63 59.37 53820.50 88888.00 2009-02-21 12:20:03.403 052 17425.68 59.35 53820.44 88888.00 2009-02-21 12:20:03.903 052 17425.72 59.26 53820.44 88888.00 2009-02-21 12:20:04.403 052 17425.74 59.24 53820.40 88888.00 2009-02-21 12:20:04.903 052 17425.70 59.27 53820.43 88888.00 2009-02-21 12:20:05.403 052 17425.79 59.27 53820.41 88888.00 2009-02-21 12:20:05.903 052 17425.79 59.25 53820.42 88888.00 2009-02-21 12:20:06.403 052 17425.73 59.24 53820.48 88888.00 2009-02-21 12:20:06.903 052 17425.76 59.22 53820.40 88888.00 2009-02-21 12:20:07.403 052 17425.77 59.21 53820.37 88888.00 2009-02-21 12:20:07.903 052 17425.79 59.17 53820.44 88888.00 2009-02-21 12:20:08.403 052 17425.80 59.10 53820.50 88888.00 2009-02-21 12:20:08.903 052 17425.80 59.10 53820.50 88888.00 2009-02-21 12:20:09.400 052 17425.84 59.12 53820.47 88888.00 2009-02-21 12:20:09.900 052 17425.84 59.07 53820.47 88888.00 2009-02-21 12:20:10.400 052 17425.91 59.03 53820.49 88888.00 2009-02-21 12:20:10.900 052 17425.96 59.07 53820.53 88888.00 2009-02-21 12:20:11.400 052 17425.94 59.10 53820.54 88888.00 2009-02-21 12:20:11.900 052 17425.98 59.10 53820.63 88888.00 2009-02-21 12:20:12.400 052 17426.01 59.03 53820.62 88888.00 2009-02-21 12:20:12.900 052 17425.97 59.05 53820.60 88888.00 2009-02-21 12:20:13.400 052 17425.93 59.10 53820.48 88888.00 2009-02-21 12:20:13.900 052 17425.94 59.06 53820.47 88888.00 2009-02-21 12:20:14.400 052 17425.98 59.08 53820.54 88888.00 2009-02-21 12:20:14.900 052 17425.99 59.15 53820.60 88888.00 2009-02-21 12:20:15.400 052 17425.93 59.15 53820.60 88888.00 2009-02-21 12:20:15.900 052 17426.00 59.10 53820.60 88888.00 2009-02-21 12:20:16.400 052 17425.99 59.08 53820.60 88888.00 2009-02-21 12:20:16.900 052 17425.93 59.11 53820.51 88888.00 2009-02-21 12:20:17.400 052 17425.96 59.04 53820.58 88888.00 2009-02-21 12:20:17.900 052 17425.94 58.98 53820.59 88888.00 2009-02-21 12:20:18.400 052 17425.96 58.96 53820.52 88888.00 2009-02-21 12:20:18.900 052 17425.91 58.97 53820.43 88888.00 2009-02-21 12:20:19.400 052 17425.89 59.00 53820.40 88888.00 2009-02-21 12:20:19.900 052 17425.88 59.04 53820.47 88888.00 2009-02-21 12:20:20.400 052 17425.98 58.96 53820.55 88888.00 2009-02-21 12:20:20.900 052 17425.94 58.95 53820.63 88888.00 2009-02-21 12:20:21.400 052 17425.97 58.93 53820.50 88888.00 2009-02-21 12:20:21.900 052 17425.97 58.93 53820.41 88888.00 2009-02-21 12:20:22.400 052 17425.97 58.93 53820.49 88888.00 2009-02-21 12:20:22.900 052 17426.00 58.92 53820.54 88888.00 2009-02-21 12:20:23.400 052 17425.97 58.88 53820.54 88888.00 2009-02-21 12:20:23.900 052 17425.98 58.85 53820.53 88888.00 2009-02-21 12:20:24.400 052 17426.00 58.92 53820.44 88888.00 2009-02-21 12:20:24.900 052 17425.99 58.98 53820.45 88888.00 2009-02-21 12:20:25.400 052 17426.01 58.94 53820.49 88888.00 2009-02-21 12:20:25.900 052 17426.00 58.90 53820.40 88888.00 2009-02-21 12:20:26.400 052 17425.89 58.95 53820.41 88888.00 2009-02-21 12:20:26.900 052 17425.97 58.96 53820.53 88888.00 2009-02-21 12:20:27.400 052 17426.04 58.94 53820.52 88888.00 2009-02-21 12:20:27.900 052 17426.08 58.90 53820.53 88888.00 2009-02-21 12:20:28.400 052 17426.11 58.85 53820.54 88888.00 2009-02-21 12:20:28.900 052 17426.22 58.85 53820.67 88888.00 2009-02-21 12:20:29.400 052 17426.28 58.82 53820.59 88888.00 2009-02-21 12:20:29.900 052 17426.30 58.86 53820.53 88888.00 2009-02-21 12:20:30.400 052 17426.29 58.83 53820.47 88888.00 2009-02-21 12:20:30.900 052 17426.27 58.74 53820.47 88888.00 2009-02-21 12:20:31.400 052 17426.29 58.79 53820.44 88888.00 2009-02-21 12:20:31.900 052 17426.39 58.81 53820.55 88888.00 2009-02-21 12:20:32.400 052 17426.41 58.75 53820.58 88888.00 2009-02-21 12:20:32.900 052 17426.41 58.72 53820.58 88888.00 2009-02-21 12:20:33.400 052 17426.41 58.67 53820.53 88888.00 2009-02-21 12:20:33.900 052 17426.39 58.68 53820.54 88888.00 2009-02-21 12:20:34.400 052 17426.34 58.66 53820.60 88888.00 2009-02-21 12:20:34.900 052 17426.37 58.72 53820.65 88888.00 2009-02-21 12:20:35.400 052 17426.31 58.75 53820.73 88888.00 2009-02-21 12:20:35.900 052 17426.30 58.74 53820.77 88888.00 2009-02-21 12:20:36.400 052 17426.29 58.69 53820.73 88888.00 2009-02-21 12:20:36.900 052 17426.31 58.66 53820.73 88888.00 2009-02-21 12:20:37.400 052 17426.32 58.67 53820.66 88888.00 2009-02-21 12:20:37.900 052 17426.32 58.66 53820.72 88888.00 2009-02-21 12:20:38.400 052 17426.44 58.67 53820.75 88888.00 2009-02-21 12:20:38.900 052 17426.45 58.72 53820.70 88888.00 2009-02-21 12:20:39.400 052 17426.40 58.65 53820.74 88888.00 2009-02-21 12:20:39.900 052 17426.38 58.58 53820.75 88888.00 2009-02-21 12:20:40.400 052 17426.41 58.58 53820.67 88888.00 2009-02-21 12:20:40.900 052 17426.47 58.56 53820.60 88888.00 2009-02-21 12:20:41.400 052 17426.42 58.54 53820.60 88888.00 2009-02-21 12:20:41.900 052 17426.44 58.53 53820.58 88888.00 2009-02-21 12:20:42.400 052 17426.51 58.52 53820.58 88888.00 2009-02-21 12:20:42.900 052 17426.59 58.47 53820.65 88888.00 2009-02-21 12:20:43.400 052 17426.62 58.51 53820.75 88888.00 2009-02-21 12:20:43.900 052 17426.65 58.58 53820.70 88888.00 2009-02-21 12:20:44.400 052 17426.68 58.57 53820.75 88888.00 2009-02-21 12:20:44.900 052 17426.64 58.61 53820.79 88888.00 2009-02-21 12:20:45.400 052 17426.64 58.59 53820.75 88888.00 2009-02-21 12:20:45.900 052 17426.68 58.54 53820.71 88888.00 2009-02-21 12:20:46.400 052 17426.73 58.54 53820.70 88888.00 2009-02-21 12:20:46.900 052 17426.70 58.46 53820.77 88888.00 2009-02-21 12:20:47.400 052 17426.70 58.43 53820.73 88888.00 2009-02-21 12:20:47.900 052 17426.71 58.55 53820.67 88888.00 2009-02-21 12:20:48.400 052 17426.73 58.61 53820.66 88888.00 2009-02-21 12:20:48.900 052 17426.90 58.55 53820.66 88888.00 2009-02-21 12:20:49.400 052 17426.89 58.55 53820.64 88888.00 2009-02-21 12:20:49.900 052 17426.86 58.54 53820.76 88888.00 2009-02-21 12:20:50.400 052 17426.82 58.52 53820.79 88888.00 2009-02-21 12:20:50.900 052 17426.89 58.51 53820.65 88888.00 2009-02-21 12:20:51.400 052 17426.84 58.45 53820.65 88888.00 2009-02-21 12:20:51.900 052 17426.79 58.44 53820.65 88888.00 2009-02-21 12:20:52.400 052 17426.76 58.47 53820.65 88888.00 2009-02-21 12:20:52.900 052 17426.79 58.51 53820.69 88888.00 2009-02-21 12:20:53.400 052 17426.82 58.48 53820.61 88888.00 2009-02-21 12:20:53.900 052 17426.72 58.51 53820.59 88888.00 2009-02-21 12:20:54.400 052 17426.82 58.47 53820.51 88888.00 2009-02-21 12:20:54.900 052 17426.89 58.45 53820.54 88888.00 2009-02-21 12:20:55.400 052 17426.84 58.47 53820.70 88888.00 2009-02-21 12:20:55.900 052 17426.80 58.48 53820.73 88888.00 2009-02-21 12:20:56.400 052 17426.82 58.45 53820.71 88888.00 2009-02-21 12:20:56.900 052 17426.80 58.38 53820.67 88888.00 2009-02-21 12:20:57.400 052 17426.75 58.36 53820.64 88888.00 2009-02-21 12:20:57.900 052 17426.73 58.39 53820.59 88888.00 2009-02-21 12:20:58.400 052 17426.86 58.38 53820.60 88888.00 2009-02-21 12:20:58.900 052 17426.86 58.38 53820.66 88888.00 2009-02-21 12:20:59.400 052 17426.82 58.34 53820.62 88888.00 2009-02-21 12:20:59.900 052 17426.80 58.29 53820.54 88888.00 2009-02-21 12:21:00.400 052 17426.80 58.36 53820.65 88888.00 2009-02-21 12:21:00.900 052 17426.85 58.32 53820.72 88888.00 2009-02-21 12:21:01.400 052 17426.88 58.32 53820.82 88888.00 2009-02-21 12:21:01.900 052 17426.91 58.29 53820.86 88888.00 2009-02-21 12:21:02.400 052 17426.96 58.22 53820.84 88888.00 2009-02-21 12:21:02.900 052 17427.00 58.18 53820.78 88888.00 2009-02-21 12:21:03.400 052 17426.98 58.23 53820.88 88888.00 2009-02-21 12:21:03.900 052 17426.94 58.23 53821.03 88888.00 2009-02-21 12:21:04.400 052 17427.00 58.22 53821.04 88888.00 2009-02-21 12:21:04.900 052 17426.98 58.25 53820.95 88888.00 2009-02-21 12:21:05.400 052 17426.90 58.20 53820.93 88888.00 2009-02-21 12:21:05.900 052 17426.93 58.19 53820.81 88888.00 2009-02-21 12:21:06.400 052 17426.96 58.13 53820.87 88888.00 2009-02-21 12:21:06.900 052 17427.03 58.09 53820.90 88888.00 2009-02-21 12:21:07.400 052 17427.04 58.06 53820.92 88888.00 2009-02-21 12:21:07.900 052 17427.06 58.02 53820.89 88888.00 2009-02-21 12:21:08.400 052 17427.01 58.04 53820.93 88888.00 2009-02-21 12:21:08.900 052 17427.10 58.13 53820.86 88888.00 2009-02-21 12:21:09.400 052 17427.05 58.10 53820.93 88888.00 2009-02-21 12:21:09.900 052 17427.02 58.05 53820.93 88888.00 2009-02-21 12:21:10.400 052 17427.01 57.97 53820.93 88888.00 2009-02-21 12:21:10.900 052 17427.05 57.95 53821.03 88888.00 2009-02-21 12:21:11.400 052 17427.04 57.97 53821.04 88888.00 2009-02-21 12:21:11.900 052 17427.11 57.94 53820.97 88888.00 2009-02-21 12:21:12.400 052 17427.12 57.95 53820.87 88888.00 2009-02-21 12:21:12.900 052 17427.06 57.98 53820.85 88888.00 2009-02-21 12:21:13.400 052 17427.04 57.99 53820.93 88888.00 2009-02-21 12:21:13.900 052 17427.17 57.96 53820.88 88888.00 2009-02-21 12:21:14.400 052 17427.25 57.99 53820.76 88888.00 2009-02-21 12:21:14.900 052 17427.14 57.98 53820.76 88888.00 2009-02-21 12:21:15.400 052 17427.22 57.93 53820.77 88888.00 2009-02-21 12:21:15.900 052 17427.14 57.91 53820.74 88888.00 2009-02-21 12:21:16.400 052 17427.10 57.90 53820.83 88888.00 2009-02-21 12:21:16.900 052 17427.16 57.89 53820.85 88888.00 2009-02-21 12:21:17.400 052 17427.20 57.83 53820.82 88888.00 2009-02-21 12:21:17.900 052 17427.17 57.84 53820.75 88888.00 2009-02-21 12:21:18.400 052 17427.15 57.89 53820.76 88888.00 2009-02-21 12:21:18.900 052 17427.17 57.91 53820.70 88888.00 2009-02-21 12:21:19.400 052 17427.12 57.90 53820.82 88888.00 2009-02-21 12:21:19.900 052 17427.12 57.87 53820.97 88888.00 2009-02-21 12:21:20.400 052 17427.19 57.91 53820.92 88888.00 2009-02-21 12:21:20.900 052 17427.26 57.94 53820.90 88888.00 2009-02-21 12:21:21.400 052 17427.29 57.91 53820.99 88888.00 2009-02-21 12:21:21.900 052 17427.22 57.89 53820.98 88888.00 2009-02-21 12:21:22.400 052 17427.14 57.87 53820.93 88888.00 2009-02-21 12:21:22.900 052 17427.15 57.96 53820.94 88888.00 2009-02-21 12:21:23.400 052 17427.22 57.88 53820.82 88888.00 2009-02-21 12:21:23.900 052 17427.27 57.85 53820.85 88888.00 2009-02-21 12:21:24.400 052 17427.26 57.85 53820.87 88888.00 2009-02-21 12:21:24.900 052 17427.21 57.78 53820.81 88888.00 2009-02-21 12:21:25.400 052 17427.19 57.76 53820.84 88888.00 2009-02-21 12:21:25.900 052 17427.24 57.85 53820.79 88888.00 2009-02-21 12:21:26.400 052 17427.24 57.79 53820.84 88888.00 2009-02-21 12:21:26.900 052 17427.33 57.74 53820.88 88888.00 2009-02-21 12:21:27.400 052 17427.27 57.78 53820.97 88888.00 2009-02-21 12:21:27.900 052 17427.24 57.73 53820.98 88888.00 2009-02-21 12:21:28.400 052 17427.27 57.70 53820.93 88888.00 2009-02-21 12:21:28.900 052 17427.36 57.71 53820.87 88888.00 2009-02-21 12:21:29.400 052 17427.39 57.75 53820.88 88888.00 2009-02-21 12:21:29.900 052 17427.39 57.76 53820.90 88888.00 2009-02-21 12:21:30.400 052 17427.37 57.77 53820.79 88888.00 2009-02-21 12:21:30.900 052 17427.40 57.76 53820.78 88888.00 2009-02-21 12:21:31.400 052 17427.37 57.77 53820.86 88888.00 2009-02-21 12:21:31.900 052 17427.40 57.74 53820.90 88888.00 2009-02-21 12:21:32.400 052 17427.45 57.70 53820.90 88888.00 2009-02-21 12:21:32.900 052 17427.52 57.67 53820.88 88888.00 2009-02-21 12:21:33.400 052 17427.53 57.68 53820.92 88888.00 2009-02-21 12:21:33.900 052 17427.46 57.69 53820.94 88888.00 2009-02-21 12:21:34.400 052 17427.46 57.67 53820.88 88888.00 2009-02-21 12:21:34.900 052 17427.51 57.70 53820.85 88888.00 2009-02-21 12:21:35.400 052 17427.47 57.64 53820.76 88888.00 2009-02-21 12:21:35.900 052 17427.43 57.64 53820.81 88888.00 2009-02-21 12:21:36.400 052 17427.40 57.66 53820.94 88888.00 2009-02-21 12:21:36.900 052 17427.44 57.69 53820.87 88888.00 2009-02-21 12:21:37.400 052 17427.47 57.68 53820.77 88888.00 2009-02-21 12:21:37.900 052 17427.50 57.65 53820.82 88888.00 2009-02-21 12:21:38.400 052 17427.44 57.66 53820.77 88888.00 2009-02-21 12:21:38.900 052 17427.44 57.66 53820.92 88888.00 2009-02-21 12:21:39.400 052 17427.42 57.65 53820.90 88888.00 2009-02-21 12:21:39.900 052 17427.44 57.59 53820.97 88888.00 2009-02-21 12:21:40.400 052 17427.49 57.57 53821.03 88888.00 2009-02-21 12:21:40.900 052 17427.46 57.56 53821.08 88888.00 2009-02-21 12:21:41.400 052 17427.49 57.57 53821.01 88888.00 2009-02-21 12:21:41.900 052 17427.54 57.54 53821.07 88888.00 2009-02-21 12:21:42.400 052 17427.60 57.54 53821.08 88888.00 2009-02-21 12:21:42.900 052 17427.58 57.50 53820.93 88888.00 2009-02-21 12:21:43.400 052 17427.61 57.49 53820.97 88888.00 2009-02-21 12:21:43.900 052 17427.57 57.51 53821.09 88888.00 2009-02-21 12:21:44.400 052 17427.65 57.49 53821.12 88888.00 2009-02-21 12:21:44.900 052 17427.70 57.46 53821.19 88888.00 2009-02-21 12:21:45.400 052 17427.73 57.39 53821.12 88888.00 2009-02-21 12:21:45.900 052 17427.83 57.41 53821.16 88888.00 2009-02-21 12:21:46.400 052 17427.82 57.47 53821.11 88888.00 2009-02-21 12:21:46.900 052 17427.72 57.49 53820.95 88888.00 2009-02-21 12:21:47.400 052 17427.71 57.45 53820.99 88888.00 2009-02-21 12:21:47.900 052 17427.74 57.39 53821.10 88888.00 2009-02-21 12:21:48.400 052 17427.70 57.46 53820.99 88888.00 2009-02-21 12:21:48.900 052 17427.71 57.52 53820.94 88888.00 2009-02-21 12:21:49.400 052 17427.68 57.46 53820.96 88888.00 2009-02-21 12:21:49.900 052 17427.70 57.52 53820.93 88888.00 2009-02-21 12:21:50.400 052 17427.74 57.54 53820.98 88888.00 2009-02-21 12:21:50.900 052 17427.75 57.54 53821.09 88888.00 2009-02-21 12:21:51.400 052 17427.74 57.51 53820.98 88888.00 2009-02-21 12:21:51.900 052 17427.68 57.48 53821.04 88888.00 2009-02-21 12:21:52.400 052 17427.67 57.45 53820.98 88888.00 2009-02-21 12:21:52.900 052 17427.61 57.35 53820.98 88888.00 2009-02-21 12:21:53.400 052 17427.55 57.29 53820.94 88888.00 2009-02-21 12:21:53.900 052 17427.64 57.34 53820.93 88888.00 2009-02-21 12:21:54.400 052 17427.65 57.37 53820.93 88888.00 2009-02-21 12:21:54.900 052 17427.61 57.44 53820.93 88888.00 2009-02-21 12:21:55.400 052 17427.66 57.36 53820.97 88888.00 2009-02-21 12:21:55.900 052 17427.66 57.37 53821.05 88888.00 2009-02-21 12:21:56.400 052 17427.68 57.37 53821.09 88888.00 2009-02-21 12:21:56.900 052 17427.67 57.42 53821.06 88888.00 2009-02-21 12:21:57.400 052 17427.76 57.37 53821.08 88888.00 2009-02-21 12:21:57.900 052 17427.83 57.38 53821.06 88888.00 2009-02-21 12:21:58.400 052 17427.80 57.38 53821.10 88888.00 2009-02-21 12:21:58.900 052 17427.85 57.40 53821.10 88888.00 2009-02-21 12:21:59.400 052 17427.90 57.42 53821.01 88888.00 2009-02-21 12:21:59.900 052 17427.93 57.34 53821.10 88888.00 2009-02-21 12:22:00.400 052 17427.91 57.29 53821.26 88888.00 2009-02-21 12:22:00.900 052 17427.90 57.36 53821.19 88888.00 2009-02-21 12:22:01.400 052 17427.92 57.37 53821.11 88888.00 2009-02-21 12:22:01.900 052 17427.88 57.35 53821.15 88888.00 2009-02-21 12:22:02.400 052 17427.91 57.37 53821.18 88888.00 2009-02-21 12:22:02.900 052 17427.98 57.38 53821.09 88888.00 2009-02-21 12:22:03.400 052 17428.01 57.42 53821.16 88888.00 2009-02-21 12:22:03.900 052 17428.01 57.36 53821.22 88888.00 2009-02-21 12:22:04.400 052 17427.96 57.32 53821.25 88888.00 2009-02-21 12:22:04.900 052 17427.97 57.35 53821.38 88888.00 2009-02-21 12:22:05.400 052 17427.90 57.35 53821.28 88888.00 2009-02-21 12:22:05.900 052 17427.90 57.32 53821.19 88888.00 2009-02-21 12:22:06.400 052 17427.95 57.34 53821.21 88888.00 2009-02-21 12:22:06.900 052 17427.91 57.37 53821.29 88888.00 2009-02-21 12:22:07.400 052 17427.87 57.39 53821.33 88888.00 2009-02-21 12:22:07.900 052 17427.97 57.36 53821.34 88888.00 2009-02-21 12:22:08.400 052 17428.01 57.32 53821.34 88888.00 2009-02-21 12:22:08.900 052 17427.98 57.32 53821.38 88888.00 2009-02-21 12:22:09.400 052 17428.01 57.27 53821.35 88888.00 2009-02-21 12:22:09.900 052 17427.97 57.35 53821.35 88888.00 2009-02-21 12:22:10.400 052 17427.92 57.37 53821.33 88888.00 2009-02-21 12:22:10.900 052 17427.91 57.36 53821.26 88888.00 2009-02-21 12:22:11.400 052 17427.94 57.29 53821.26 88888.00 2009-02-21 12:22:11.900 052 17427.95 57.22 53821.34 88888.00 2009-02-21 12:22:12.400 052 17428.00 57.24 53821.35 88888.00 2009-02-21 12:22:12.900 052 17427.97 57.27 53821.37 88888.00 2009-02-21 12:22:13.400 052 17428.00 57.19 53821.34 88888.00 2009-02-21 12:22:13.900 052 17428.02 57.17 53821.37 88888.00 2009-02-21 12:22:14.400 052 17428.01 57.22 53821.33 88888.00 2009-02-21 12:22:14.900 052 17427.97 57.24 53821.29 88888.00 2009-02-21 12:22:15.400 052 17427.96 57.22 53821.17 88888.00 2009-02-21 12:22:15.900 052 17427.96 57.29 53821.22 88888.00 2009-02-21 12:22:16.400 052 17427.91 57.18 53821.37 88888.00 2009-02-21 12:22:16.900 052 17427.97 57.11 53821.41 88888.00 2009-02-21 12:22:17.400 052 17428.00 57.15 53821.38 88888.00 2009-02-21 12:22:17.900 052 17428.07 57.15 53821.33 88888.00 2009-02-21 12:22:18.400 052 17428.06 57.11 53821.30 88888.00 2009-02-21 12:22:18.900 052 17428.12 57.15 53821.26 88888.00 2009-02-21 12:22:19.400 052 17428.09 57.13 53821.21 88888.00 2009-02-21 12:22:19.900 052 17428.18 57.03 53821.22 88888.00 2009-02-21 12:22:20.400 052 17428.18 57.01 53821.20 88888.00 2009-02-21 12:22:20.900 052 17428.13 57.06 53821.23 88888.00 2009-02-21 12:22:21.400 052 17428.05 57.12 53821.25 88888.00 2009-02-21 12:22:21.900 052 17428.02 57.11 53821.20 88888.00 2009-02-21 12:22:22.400 052 17428.01 57.08 53821.16 88888.00 2009-02-21 12:22:22.900 052 17428.07 57.09 53821.27 88888.00 2009-02-21 12:22:23.400 052 17428.12 57.12 53821.21 88888.00 2009-02-21 12:22:23.900 052 17428.14 57.08 53821.21 88888.00 2009-02-21 12:22:24.400 052 17428.09 57.06 53821.21 88888.00 2009-02-21 12:22:24.900 052 17428.13 57.09 53821.18 88888.00 2009-02-21 12:22:25.400 052 17428.15 57.05 53821.20 88888.00 2009-02-21 12:22:25.900 052 17428.17 57.08 53821.21 88888.00 2009-02-21 12:22:26.400 052 17428.08 57.07 53821.29 88888.00 2009-02-21 12:22:26.900 052 17428.02 57.07 53821.23 88888.00 2009-02-21 12:22:27.400 052 17428.07 57.01 53821.26 88888.00 2009-02-21 12:22:27.900 052 17428.16 57.05 53821.33 88888.00 2009-02-21 12:22:28.400 052 17428.15 57.08 53821.40 88888.00 2009-02-21 12:22:28.900 052 17428.19 57.07 53821.32 88888.00 2009-02-21 12:22:29.400 052 17428.22 57.09 53821.35 88888.00 2009-02-21 12:22:29.900 052 17428.25 57.11 53821.44 88888.00 2009-02-21 12:22:30.400 052 17428.16 57.08 53821.44 88888.00 2009-02-21 12:22:30.900 052 17428.13 57.08 53821.42 88888.00 2009-02-21 12:22:31.400 052 17428.17 57.06 53821.43 88888.00 2009-02-21 12:22:31.900 052 17428.22 57.03 53821.41 88888.00 2009-02-21 12:22:32.400 052 17428.16 57.01 53821.42 88888.00 2009-02-21 12:22:32.900 052 17428.12 57.03 53821.40 88888.00 2009-02-21 12:22:33.400 052 17428.13 57.12 53821.41 88888.00 2009-02-21 12:22:33.900 052 17428.14 57.10 53821.48 88888.00 2009-02-21 12:22:34.400 052 17428.14 57.05 53821.50 88888.00 2009-02-21 12:22:34.900 052 17428.24 57.05 53821.52 88888.00 2009-02-21 12:22:35.400 052 17428.27 57.03 53821.43 88888.00 2009-02-21 12:22:35.900 052 17428.27 57.08 53821.34 88888.00 2009-02-21 12:22:36.400 052 17428.32 57.01 53821.43 88888.00 2009-02-21 12:22:36.900 052 17428.27 57.06 53821.49 88888.00 2009-02-21 12:22:37.400 052 17428.25 57.08 53821.44 88888.00 2009-02-21 12:22:37.900 052 17428.33 57.08 53821.42 88888.00 2009-02-21 12:22:38.400 052 17428.32 57.09 53821.45 88888.00 2009-02-21 12:22:38.900 052 17428.25 57.07 53821.46 88888.00 2009-02-21 12:22:39.400 052 17428.19 57.10 53821.49 88888.00 2009-02-21 12:22:39.900 052 17428.18 57.13 53821.42 88888.00 2009-02-21 12:22:40.400 052 17428.19 57.13 53821.50 88888.00 2009-02-21 12:22:40.900 052 17428.27 57.13 53821.54 88888.00 2009-02-21 12:22:41.400 052 17428.28 57.15 53821.50 88888.00 2009-02-21 12:22:41.900 052 17428.19 57.15 53821.54 88888.00 2009-02-21 12:22:42.400 052 17428.24 57.16 53821.67 88888.00 2009-02-21 12:22:42.900 052 17428.19 57.16 53821.67 88888.00 2009-02-21 12:22:43.400 052 17428.24 57.02 53821.57 88888.00 2009-02-21 12:22:43.900 052 17428.33 57.02 53821.57 88888.00 2009-02-21 12:22:44.397 052 17428.28 57.09 53821.60 88888.00 2009-02-21 12:22:44.907 052 17428.26 57.17 53821.67 88888.00 2009-02-21 12:22:45.407 052 17428.21 57.13 53821.64 88888.00 2009-02-21 12:22:45.907 052 17428.18 57.11 53821.62 88888.00 2009-02-21 12:22:46.407 052 17428.24 57.09 53821.63 88888.00 2009-02-21 12:22:46.907 052 17428.22 57.12 53821.63 88888.00 2009-02-21 12:22:47.407 052 17428.28 57.13 53821.68 88888.00 2009-02-21 12:22:47.907 052 17428.27 57.13 53821.64 88888.00 2009-02-21 12:22:48.407 052 17428.27 57.17 53821.55 88888.00 2009-02-21 12:22:48.907 052 17428.19 57.16 53821.56 88888.00 2009-02-21 12:22:49.407 052 17428.18 57.10 53821.61 88888.00 2009-02-21 12:22:49.907 052 17428.21 57.13 53821.72 88888.00 2009-02-21 12:22:50.407 052 17428.21 57.10 53821.72 88888.00 2009-02-21 12:22:50.907 052 17428.21 57.12 53821.75 88888.00 2009-02-21 12:22:51.407 052 17428.23 57.09 53821.76 88888.00 2009-02-21 12:22:51.907 052 17428.27 57.09 53821.60 88888.00 2009-02-21 12:22:52.407 052 17428.31 57.13 53821.56 88888.00 2009-02-21 12:22:52.907 052 17428.34 57.13 53821.61 88888.00 2009-02-21 12:22:53.407 052 17428.43 57.13 53821.74 88888.00 2009-02-21 12:22:53.907 052 17428.51 57.10 53821.71 88888.00 2009-02-21 12:22:54.407 052 17428.43 57.06 53821.65 88888.00 2009-02-21 12:22:54.907 052 17428.37 57.10 53821.76 88888.00 2009-02-21 12:22:55.407 052 17428.36 57.07 53821.75 88888.00 2009-02-21 12:22:55.907 052 17428.42 57.02 53821.72 88888.00 2009-02-21 12:22:56.407 052 17428.41 57.02 53821.65 88888.00 2009-02-21 12:22:56.907 052 17428.32 56.97 53821.63 88888.00 2009-02-21 12:22:57.407 052 17428.29 57.01 53821.70 88888.00 2009-02-21 12:22:57.907 052 17428.34 57.07 53821.67 88888.00 2009-02-21 12:22:58.407 052 17428.36 57.06 53821.66 88888.00 2009-02-21 12:22:58.907 052 17428.42 56.98 53821.63 88888.00 2009-02-21 12:22:59.407 052 17428.39 57.02 53821.63 88888.00 2009-02-21 12:22:59.907 052 17428.43 56.96 53821.67 88888.00 2009-02-21 12:23:00.407 052 17428.43 56.97 53821.77 88888.00 2009-02-21 12:23:00.907 052 17428.38 56.96 53821.78 88888.00 2009-02-21 12:23:01.407 052 17428.37 56.96 53821.79 88888.00 2009-02-21 12:23:01.907 052 17428.44 57.00 53821.75 88888.00 2009-02-21 12:23:02.407 052 17428.51 56.97 53821.65 88888.00 2009-02-21 12:23:02.907 052 17428.48 56.92 53821.71 88888.00 2009-02-21 12:23:03.407 052 17428.43 56.90 53821.73 88888.00 2009-02-21 12:23:03.907 052 17428.42 56.93 53821.76 88888.00 2009-02-21 12:23:04.407 052 17428.45 56.96 53821.81 88888.00 2009-02-21 12:23:04.907 052 17428.44 56.88 53821.79 88888.00 2009-02-21 12:23:05.407 052 17428.42 56.87 53821.68 88888.00 2009-02-21 12:23:05.907 052 17428.37 56.90 53821.66 88888.00 2009-02-21 12:23:06.407 052 17428.31 56.89 53821.61 88888.00 2009-02-21 12:23:06.907 052 17428.43 56.90 53821.60 88888.00 2009-02-21 12:23:07.407 052 17428.44 56.91 53821.61 88888.00 2009-02-21 12:23:07.907 052 17428.43 56.92 53821.66 88888.00 2009-02-21 12:23:08.407 052 17428.41 56.92 53821.72 88888.00 2009-02-21 12:23:08.907 052 17428.39 56.92 53821.78 88888.00 2009-02-21 12:23:09.407 052 17428.44 56.90 53821.75 88888.00 2009-02-21 12:23:09.907 052 17428.37 56.90 53821.66 88888.00 2009-02-21 12:23:10.407 052 17428.33 56.90 53821.72 88888.00 2009-02-21 12:23:10.907 052 17428.37 56.88 53821.78 88888.00 2009-02-21 12:23:11.407 052 17428.45 56.86 53821.75 88888.00 2009-02-21 12:23:11.907 052 17428.44 56.80 53821.82 88888.00 2009-02-21 12:23:12.407 052 17428.53 56.72 53821.79 88888.00 2009-02-21 12:23:12.907 052 17428.67 56.77 53821.86 88888.00 2009-02-21 12:23:13.407 052 17428.63 56.83 53821.93 88888.00 2009-02-21 12:23:13.907 052 17428.66 56.86 53821.94 88888.00 2009-02-21 12:23:14.407 052 17428.72 56.80 53821.76 88888.00 2009-02-21 12:23:14.907 052 17428.63 56.80 53821.84 88888.00 2009-02-21 12:23:15.407 052 17428.62 56.74 53821.87 88888.00 2009-02-21 12:23:15.907 052 17428.62 56.77 53821.96 88888.00 2009-02-21 12:23:16.407 052 17428.51 56.86 53821.91 88888.00 2009-02-21 12:23:16.907 052 17428.43 56.86 53821.87 88888.00 2009-02-21 12:23:17.407 052 17428.42 56.83 53821.96 88888.00 2009-02-21 12:23:17.907 052 17428.46 56.85 53821.86 88888.00 2009-02-21 12:23:18.407 052 17428.55 56.78 53821.85 88888.00 2009-02-21 12:23:18.907 052 17428.56 56.79 53821.85 88888.00 2009-02-21 12:23:19.407 052 17428.63 56.77 53821.81 88888.00 2009-02-21 12:23:19.907 052 17428.58 56.81 53821.76 88888.00 2009-02-21 12:23:20.407 052 17428.56 56.86 53821.75 88888.00 2009-02-21 12:23:20.907 052 17428.65 56.89 53821.88 88888.00 2009-02-21 12:23:21.407 052 17428.64 56.83 53821.95 88888.00 2009-02-21 12:23:21.907 052 17428.54 56.82 53821.84 88888.00 2009-02-21 12:23:22.407 052 17428.59 56.76 53821.82 88888.00 2009-02-21 12:23:22.907 052 17428.62 56.76 53821.78 88888.00 2009-02-21 12:23:23.407 052 17428.64 56.76 53821.78 88888.00 2009-02-21 12:23:23.907 052 17428.68 56.73 53821.84 88888.00 2009-02-21 12:23:24.407 052 17428.74 56.78 53821.79 88888.00 2009-02-21 12:23:24.907 052 17428.76 56.80 53821.87 88888.00 2009-02-21 12:23:25.407 052 17428.73 56.81 53821.88 88888.00 2009-02-21 12:23:25.907 052 17428.76 56.80 53821.97 88888.00 2009-02-21 12:23:26.407 052 17428.82 56.78 53821.99 88888.00 2009-02-21 12:23:26.907 052 17428.73 56.80 53821.97 88888.00 2009-02-21 12:23:27.407 052 17428.77 56.76 53822.00 88888.00 2009-02-21 12:23:27.907 052 17428.76 56.80 53821.97 88888.00 2009-02-21 12:23:28.407 052 17428.80 56.82 53821.81 88888.00 2009-02-21 12:23:28.907 052 17428.78 56.77 53821.82 88888.00 2009-02-21 12:23:29.407 052 17428.74 56.74 53821.84 88888.00 2009-02-21 12:23:29.907 052 17428.78 56.78 53821.86 88888.00 2009-02-21 12:23:30.407 052 17428.83 56.79 53821.83 88888.00 2009-02-21 12:23:30.907 052 17428.88 56.70 53821.74 88888.00 2009-02-21 12:23:31.407 052 17428.83 56.68 53821.72 88888.00 2009-02-21 12:23:31.907 052 17428.85 56.63 53821.82 88888.00 2009-02-21 12:23:32.407 052 17428.80 56.60 53821.85 88888.00 2009-02-21 12:23:32.907 052 17428.80 56.62 53821.81 88888.00 2009-02-21 12:23:33.407 052 17428.87 56.70 53821.84 88888.00 2009-02-21 12:23:33.907 052 17428.93 56.70 53821.81 88888.00 2009-02-21 12:23:34.407 052 17428.89 56.68 53821.85 88888.00 2009-02-21 12:23:34.907 052 17428.86 56.71 53821.81 88888.00 2009-02-21 12:23:35.407 052 17428.89 56.73 53821.74 88888.00 2009-02-21 12:23:35.907 052 17429.00 56.70 53821.81 88888.00 2009-02-21 12:23:36.407 052 17428.95 56.66 53821.87 88888.00 2009-02-21 12:23:36.907 052 17428.96 56.59 53821.90 88888.00 2009-02-21 12:23:37.407 052 17428.94 56.62 53821.86 88888.00 2009-02-21 12:23:37.907 052 17428.97 56.63 53821.89 88888.00 2009-02-21 12:23:38.407 052 17428.92 56.69 53821.86 88888.00 2009-02-21 12:23:38.907 052 17428.95 56.69 53821.83 88888.00 2009-02-21 12:23:39.407 052 17428.98 56.62 53821.72 88888.00 2009-02-21 12:23:39.907 052 17429.05 56.63 53821.66 88888.00 2009-02-21 12:23:40.407 052 17429.14 56.61 53821.62 88888.00 2009-02-21 12:23:40.907 052 17429.17 56.62 53821.64 88888.00 2009-02-21 12:23:41.407 052 17429.11 56.59 53821.68 88888.00 2009-02-21 12:23:41.907 052 17429.11 56.54 53821.68 88888.00 2009-02-21 12:23:42.407 052 17429.11 56.61 53821.67 88888.00 2009-02-21 12:23:42.907 052 17429.14 56.59 53821.66 88888.00 2009-02-21 12:23:43.407 052 17429.15 56.51 53821.64 88888.00 2009-02-21 12:23:43.907 052 17429.15 56.47 53821.67 88888.00 2009-02-21 12:23:44.407 052 17429.11 56.43 53821.74 88888.00 2009-02-21 12:23:44.907 052 17429.14 56.41 53821.73 88888.00 2009-02-21 12:23:45.407 052 17429.13 56.41 53821.79 88888.00 2009-02-21 12:23:45.907 052 17429.16 56.35 53821.82 88888.00 2009-02-21 12:23:46.407 052 17429.13 56.37 53821.77 88888.00 2009-02-21 12:23:46.907 052 17429.14 56.31 53821.77 88888.00 2009-02-21 12:23:47.407 052 17429.17 56.34 53821.79 88888.00 2009-02-21 12:23:47.907 052 17429.24 56.34 53821.88 88888.00 2009-02-21 12:23:48.407 052 17429.33 56.32 53821.93 88888.00 2009-02-21 12:23:48.907 052 17429.34 56.33 53821.90 88888.00 2009-02-21 12:23:49.407 052 17429.21 56.37 53821.85 88888.00 2009-02-21 12:23:49.907 052 17429.33 56.32 53821.95 88888.00 2009-02-21 12:23:50.407 052 17429.30 56.31 53822.00 88888.00 2009-02-21 12:23:50.907 052 17429.25 56.25 53822.00 88888.00 2009-02-21 12:23:51.407 052 17429.17 56.23 53822.00 88888.00 2009-02-21 12:23:51.907 052 17429.15 56.24 53821.96 88888.00 2009-02-21 12:23:52.407 052 17429.19 56.20 53821.98 88888.00 2009-02-21 12:23:52.907 052 17429.16 56.14 53822.05 88888.00 2009-02-21 12:23:53.407 052 17429.25 56.15 53822.00 88888.00 2009-02-21 12:23:53.907 052 17429.25 56.14 53822.04 88888.00 2009-02-21 12:23:54.407 052 17429.23 56.15 53822.07 88888.00 2009-02-21 12:23:54.907 052 17429.19 56.09 53822.00 88888.00 2009-02-21 12:23:55.407 052 17429.25 56.05 53821.91 88888.00 2009-02-21 12:23:55.907 052 17429.26 56.08 53821.94 88888.00 2009-02-21 12:23:56.407 052 17429.24 56.10 53821.89 88888.00 2009-02-21 12:23:56.907 052 17429.27 56.04 53821.76 88888.00 2009-02-21 12:23:57.407 052 17429.25 56.02 53821.77 88888.00 2009-02-21 12:23:57.907 052 17429.29 55.99 53821.86 88888.00 2009-02-21 12:23:58.407 052 17429.30 55.96 53821.96 88888.00 2009-02-21 12:23:58.907 052 17429.30 55.99 53822.00 88888.00 2009-02-21 12:23:59.407 052 17429.34 55.95 53822.01 88888.00 2009-02-21 12:23:59.907 052 17429.38 55.94 53822.02 88888.00 2009-02-21 12:24:00.407 052 17429.43 56.01 53821.95 88888.00 2009-02-21 12:24:00.907 052 17429.57 56.02 53821.95 88888.00 2009-02-21 12:24:01.407 052 17429.51 55.95 53821.97 88888.00 2009-02-21 12:24:01.907 052 17429.49 55.95 53822.00 88888.00 2009-02-21 12:24:02.407 052 17429.43 55.92 53822.01 88888.00 2009-02-21 12:24:02.907 052 17429.49 55.91 53822.11 88888.00 2009-02-21 12:24:03.407 052 17429.50 55.88 53822.08 88888.00 2009-02-21 12:24:03.907 052 17429.49 55.86 53822.06 88888.00 2009-02-21 12:24:04.407 052 17429.47 55.90 53822.05 88888.00 2009-02-21 12:24:04.907 052 17429.47 55.81 53822.06 88888.00 2009-02-21 12:24:05.407 052 17429.45 55.78 53822.06 88888.00 2009-02-21 12:24:05.907 052 17429.55 55.80 53822.01 88888.00 2009-02-21 12:24:06.407 052 17429.49 55.81 53822.02 88888.00 2009-02-21 12:24:06.907 052 17429.48 55.72 53822.02 88888.00 2009-02-21 12:24:07.407 052 17429.51 55.70 53822.00 88888.00 2009-02-21 12:24:07.907 052 17429.49 55.71 53822.05 88888.00 2009-02-21 12:24:08.407 052 17429.53 55.69 53822.11 88888.00 2009-02-21 12:24:08.907 052 17429.55 55.68 53822.20 88888.00 2009-02-21 12:24:09.407 052 17429.49 55.72 53822.08 88888.00 2009-02-21 12:24:09.907 052 17429.39 55.71 53822.06 88888.00 2009-02-21 12:24:10.407 052 17429.40 55.63 53822.05 88888.00 2009-02-21 12:24:10.907 052 17429.50 55.60 53822.09 88888.00 2009-02-21 12:24:11.407 052 17429.43 55.61 53822.18 88888.00 2009-02-21 12:24:11.907 052 17429.55 55.55 53822.18 88888.00 2009-02-21 12:24:12.407 052 17429.60 55.52 53822.09 88888.00 2009-02-21 12:24:12.907 052 17429.59 55.52 53822.10 88888.00 2009-02-21 12:24:13.407 052 17429.55 55.43 53821.97 88888.00 2009-02-21 12:24:13.907 052 17429.60 55.41 53821.90 88888.00 2009-02-21 12:24:14.407 052 17429.62 55.40 53821.93 88888.00 2009-02-21 12:24:14.907 052 17429.64 55.39 53822.02 88888.00 2009-02-21 12:24:15.407 052 17429.62 55.41 53822.02 88888.00 2009-02-21 12:24:15.907 052 17429.65 55.40 53821.99 88888.00 2009-02-21 12:24:16.407 052 17429.69 55.34 53821.96 88888.00 2009-02-21 12:24:16.907 052 17429.67 55.39 53821.98 88888.00 2009-02-21 12:24:17.407 052 17429.66 55.35 53822.02 88888.00 2009-02-21 12:24:17.907 052 17429.76 55.34 53822.02 88888.00 2009-02-21 12:24:18.407 052 17429.81 55.24 53821.96 88888.00 2009-02-21 12:24:18.907 052 17429.85 55.18 53821.89 88888.00 2009-02-21 12:24:19.407 052 17429.78 55.24 53821.88 88888.00 2009-02-21 12:24:19.907 052 17429.76 55.22 53821.89 88888.00 2009-02-21 12:24:20.407 052 17429.75 55.17 53821.93 88888.00 2009-02-21 12:24:20.907 052 17429.72 55.10 53821.94 88888.00 2009-02-21 12:24:21.407 052 17429.76 55.16 53821.96 88888.00 2009-02-21 12:24:21.907 052 17429.77 55.12 53822.04 88888.00 2009-02-21 12:24:22.407 052 17429.80 55.06 53822.09 88888.00 2009-02-21 12:24:22.907 052 17429.88 55.07 53822.10 88888.00 2009-02-21 12:24:23.407 052 17429.90 55.08 53822.02 88888.00 2009-02-21 12:24:23.907 052 17429.94 55.10 53822.11 88888.00 2009-02-21 12:24:24.407 052 17429.97 55.07 53822.13 88888.00 2009-02-21 12:24:24.907 052 17430.01 55.08 53822.08 88888.00 2009-02-21 12:24:25.407 052 17430.07 55.03 53822.16 88888.00 2009-02-21 12:24:25.907 052 17430.07 55.01 53822.20 88888.00 2009-02-21 12:24:26.407 052 17430.05 55.00 53822.24 88888.00 2009-02-21 12:24:26.907 052 17429.98 54.95 53822.09 88888.00 2009-02-21 12:24:27.407 052 17429.96 54.92 53822.02 88888.00 2009-02-21 12:24:27.907 052 17430.01 54.94 53822.06 88888.00 2009-02-21 12:24:28.407 052 17430.01 54.93 53822.07 88888.00 2009-02-21 12:24:28.907 052 17429.99 54.95 53822.09 88888.00 2009-02-21 12:24:29.407 052 17430.05 54.88 53822.10 88888.00 2009-02-21 12:24:29.907 052 17430.10 54.90 53822.06 88888.00 2009-02-21 12:24:30.407 052 17430.10 54.85 53822.09 88888.00 2009-02-21 12:24:30.907 052 17430.11 54.84 53822.04 88888.00 2009-02-21 12:24:31.407 052 17430.10 54.85 53822.08 88888.00 2009-02-21 12:24:31.907 052 17430.16 54.91 53822.10 88888.00 2009-02-21 12:24:32.407 052 17430.19 54.88 53822.04 88888.00 2009-02-21 12:24:32.907 052 17430.15 54.77 53822.06 88888.00 2009-02-21 12:24:33.407 052 17430.13 54.78 53822.08 88888.00 2009-02-21 12:24:33.907 052 17430.18 54.79 53822.15 88888.00 2009-02-21 12:24:34.407 052 17430.13 54.82 53822.19 88888.00 2009-02-21 12:24:34.907 052 17430.15 54.82 53822.24 88888.00 2009-02-21 12:24:35.407 052 17430.23 54.78 53822.24 88888.00 2009-02-21 12:24:35.907 052 17430.25 54.77 53822.35 88888.00 2009-02-21 12:24:36.407 052 17430.31 54.78 53822.40 88888.00 2009-02-21 12:24:36.907 052 17430.38 54.74 53822.42 88888.00 2009-02-21 12:24:37.407 052 17430.39 54.71 53822.41 88888.00 2009-02-21 12:24:37.907 052 17430.46 54.72 53822.44 88888.00 2009-02-21 12:24:38.407 052 17430.47 54.67 53822.46 88888.00 2009-02-21 12:24:38.907 052 17430.41 54.64 53822.42 88888.00 2009-02-21 12:24:39.407 052 17430.42 54.63 53822.35 88888.00 2009-02-21 12:24:39.907 052 17430.42 54.58 53822.36 88888.00 2009-02-21 12:24:40.407 052 17430.47 54.64 53822.33 88888.00 2009-02-21 12:24:40.907 052 17430.58 54.67 53822.33 88888.00 2009-02-21 12:24:41.407 052 17430.61 54.64 53822.36 88888.00 2009-02-21 12:24:41.907 052 17430.59 54.59 53822.43 88888.00 2009-02-21 12:24:42.407 052 17430.53 54.63 53822.47 88888.00 2009-02-21 12:24:42.907 052 17430.53 54.57 53822.33 88888.00 2009-02-21 12:24:43.407 052 17430.60 54.55 53822.34 88888.00 2009-02-21 12:24:43.907 052 17430.67 54.52 53822.39 88888.00 2009-02-21 12:24:44.407 052 17430.72 54.54 53822.41 88888.00 2009-02-21 12:24:44.907 052 17430.71 54.54 53822.42 88888.00 2009-02-21 12:24:45.407 052 17430.62 54.56 53822.42 88888.00 2009-02-21 12:24:45.907 052 17430.57 54.55 53822.31 88888.00 2009-02-21 12:24:46.407 052 17430.57 54.55 53822.23 88888.00 2009-02-21 12:24:46.907 052 17430.64 54.47 53822.22 88888.00 2009-02-21 12:24:47.407 052 17430.67 54.41 53822.32 88888.00 2009-02-21 12:24:47.907 052 17430.66 54.51 53822.31 88888.00 2009-02-21 12:24:48.407 052 17430.57 54.55 53822.28 88888.00 2009-02-21 12:24:48.907 052 17430.49 54.57 53822.26 88888.00 2009-02-21 12:24:49.407 052 17430.58 54.59 53822.35 88888.00 2009-02-21 12:24:49.907 052 17430.57 54.57 53822.32 88888.00 2009-02-21 12:24:50.407 052 17430.48 54.54 53822.29 88888.00 2009-02-21 12:24:50.907 052 17430.47 54.45 53822.34 88888.00 2009-02-21 12:24:51.407 052 17430.55 54.45 53822.43 88888.00 2009-02-21 12:24:51.907 052 17430.58 54.45 53822.46 88888.00 2009-02-21 12:24:52.407 052 17430.57 54.41 53822.43 88888.00 2009-02-21 12:24:52.907 052 17430.56 54.44 53822.42 88888.00 2009-02-21 12:24:53.407 052 17430.57 54.41 53822.36 88888.00 2009-02-21 12:24:53.907 052 17430.69 54.38 53822.33 88888.00 2009-02-21 12:24:54.407 052 17430.66 54.46 53822.38 88888.00 2009-02-21 12:24:54.907 052 17430.66 54.49 53822.41 88888.00 2009-02-21 12:24:55.407 052 17430.62 54.44 53822.41 88888.00 2009-02-21 12:24:55.907 052 17430.62 54.38 53822.34 88888.00 2009-02-21 12:24:56.407 052 17430.60 54.38 53822.42 88888.00 2009-02-21 12:24:56.907 052 17430.66 54.30 53822.46 88888.00 2009-02-21 12:24:57.407 052 17430.70 54.33 53822.46 88888.00 2009-02-21 12:24:57.907 052 17430.70 54.36 53822.35 88888.00 2009-02-21 12:24:58.407 052 17430.72 54.37 53822.36 88888.00 2009-02-21 12:24:58.907 052 17430.76 54.36 53822.34 88888.00 2009-02-21 12:24:59.407 052 17430.71 54.36 53822.35 88888.00 2009-02-21 12:24:59.907 052 17430.68 54.32 53822.31 88888.00 2009-02-21 12:25:00.407 052 17430.64 54.22 53822.40 88888.00 2009-02-21 12:25:00.907 052 17430.63 54.25 53822.40 88888.00 2009-02-21 12:25:01.407 052 17430.73 54.27 53822.41 88888.00 2009-02-21 12:25:01.907 052 17430.76 54.29 53822.42 88888.00 2009-02-21 12:25:02.407 052 17430.78 54.23 53822.38 88888.00 2009-02-21 12:25:02.907 052 17430.89 54.19 53822.34 88888.00 2009-02-21 12:25:03.407 052 17430.89 54.19 53822.45 88888.00 2009-02-21 12:25:03.907 052 17430.88 54.23 53822.35 88888.00 2009-02-21 12:25:04.407 052 17430.86 54.18 53822.28 88888.00 2009-02-21 12:25:04.907 052 17430.86 54.22 53822.33 88888.00 2009-02-21 12:25:05.407 052 17430.87 54.19 53822.42 88888.00 2009-02-21 12:25:05.907 052 17430.83 54.30 53822.50 88888.00 2009-02-21 12:25:06.407 052 17430.84 54.32 53822.54 88888.00 2009-02-21 12:25:06.907 052 17430.80 54.23 53822.57 88888.00 2009-02-21 12:25:07.407 052 17430.81 54.27 53822.52 88888.00 2009-02-21 12:25:07.907 052 17430.81 54.28 53822.45 88888.00 2009-02-21 12:25:08.407 052 17430.88 54.24 53822.41 88888.00 2009-02-21 12:25:08.907 052 17430.92 54.19 53822.46 88888.00 2009-02-21 12:25:09.407 052 17430.90 54.24 53822.47 88888.00 2009-02-21 12:25:09.907 052 17430.89 54.30 53822.52 88888.00 2009-02-21 12:25:10.407 052 17430.80 54.29 53822.49 88888.00 2009-02-21 12:25:10.907 052 17430.76 54.29 53822.45 88888.00 2009-02-21 12:25:11.407 052 17430.80 54.27 53822.47 88888.00 2009-02-21 12:25:11.907 052 17430.82 54.28 53822.56 88888.00 2009-02-21 12:25:12.407 052 17430.93 54.30 53822.63 88888.00 2009-02-21 12:25:12.907 052 17430.94 54.25 53822.65 88888.00 2009-02-21 12:25:13.407 052 17430.91 54.24 53822.61 88888.00 2009-02-21 12:25:13.907 052 17430.98 54.30 53822.62 88888.00 2009-02-21 12:25:14.407 052 17430.99 54.30 53822.62 88888.00 2009-02-21 12:25:14.907 052 17431.04 54.28 53822.67 88888.00 2009-02-21 12:25:15.407 052 17430.98 54.24 53822.73 88888.00 2009-02-21 12:25:15.907 052 17430.98 54.28 53822.80 88888.00 2009-02-21 12:25:16.407 052 17430.92 54.25 53822.68 88888.00 2009-02-21 12:25:16.907 052 17430.93 54.19 53822.73 88888.00 2009-02-21 12:25:17.404 052 17431.00 54.25 53822.77 88888.00 2009-02-21 12:25:17.904 052 17430.93 54.27 53822.76 88888.00 2009-02-21 12:25:18.404 052 17430.86 54.25 53822.77 88888.00 2009-02-21 12:25:18.904 052 17430.88 54.27 53822.79 88888.00 2009-02-21 12:25:19.404 052 17430.91 54.19 53822.76 88888.00 2009-02-21 12:25:19.904 052 17430.89 54.18 53822.77 88888.00 2009-02-21 12:25:20.404 052 17430.86 54.28 53822.71 88888.00 2009-02-21 12:25:20.904 052 17430.96 54.22 53822.69 88888.00 2009-02-21 12:25:21.404 052 17430.94 54.24 53822.63 88888.00 2009-02-21 12:25:21.904 052 17430.93 54.23 53822.67 88888.00 2009-02-21 12:25:22.404 052 17430.99 54.19 53822.65 88888.00 2009-02-21 12:25:22.904 052 17431.05 54.19 53822.68 88888.00 2009-02-21 12:25:23.404 052 17431.17 54.23 53822.64 88888.00 2009-02-21 12:25:23.904 052 17431.15 54.19 53822.67 88888.00 2009-02-21 12:25:24.404 052 17431.03 54.27 53822.68 88888.00 2009-02-21 12:25:24.904 052 17430.97 54.28 53822.71 88888.00 2009-02-21 12:25:25.404 052 17430.98 54.27 53822.78 88888.00 2009-02-21 12:25:25.904 052 17430.97 54.20 53822.74 88888.00 2009-02-21 12:25:26.404 052 17430.82 54.27 53822.76 88888.00 2009-02-21 12:25:26.904 052 17430.83 54.29 53822.77 88888.00 2009-02-21 12:25:27.404 052 17431.02 54.24 53822.73 88888.00 2009-02-21 12:25:27.904 052 17431.04 54.19 53822.68 88888.00 2009-02-21 12:25:28.404 052 17431.03 54.10 53822.64 88888.00 2009-02-21 12:25:28.904 052 17430.99 54.09 53822.67 88888.00 2009-02-21 12:25:29.404 052 17430.89 54.19 53822.68 88888.00 2009-02-21 12:25:29.904 052 17430.82 54.24 53822.60 88888.00 2009-02-21 12:25:30.404 052 17430.89 54.30 53822.67 88888.00 2009-02-21 12:25:30.904 052 17430.82 54.34 53822.66 88888.00 2009-02-21 12:25:31.404 052 17430.83 54.30 53822.66 88888.00 2009-02-21 12:25:31.904 052 17430.87 54.27 53822.71 88888.00 2009-02-21 12:25:32.404 052 17430.91 54.27 53822.77 88888.00 2009-02-21 12:25:32.904 052 17430.89 54.26 53822.75 88888.00 2009-02-21 12:25:33.404 052 17430.88 54.25 53822.74 88888.00 2009-02-21 12:25:33.904 052 17430.86 54.36 53822.75 88888.00 2009-02-21 12:25:34.404 052 17430.82 54.36 53822.73 88888.00 2009-02-21 12:25:34.904 052 17430.87 54.34 53822.68 88888.00 2009-02-21 12:25:35.404 052 17430.69 54.32 53822.69 88888.00 2009-02-21 12:25:35.904 052 17430.72 54.27 53822.61 88888.00 2009-02-21 12:25:36.404 052 17430.79 54.28 53822.62 88888.00 2009-02-21 12:25:36.904 052 17430.81 54.29 53822.64 88888.00 2009-02-21 12:25:37.404 052 17430.84 54.37 53822.66 88888.00 2009-02-21 12:25:37.904 052 17430.93 54.35 53822.66 88888.00 2009-02-21 12:25:38.404 052 17430.96 54.32 53822.68 88888.00 2009-02-21 12:25:38.904 052 17430.90 54.35 53822.68 88888.00 2009-02-21 12:25:39.404 052 17430.94 54.32 53822.72 88888.00 2009-02-21 12:25:39.904 052 17430.93 54.35 53822.63 88888.00 2009-02-21 12:25:40.404 052 17430.94 54.28 53822.58 88888.00 2009-02-21 12:25:40.904 052 17430.93 54.25 53822.60 88888.00 2009-02-21 12:25:41.404 052 17430.97 54.28 53822.67 88888.00 2009-02-21 12:25:41.904 052 17430.99 54.35 53822.75 88888.00 2009-02-21 12:25:42.404 052 17430.98 54.32 53822.69 88888.00 2009-02-21 12:25:42.904 052 17431.02 54.35 53822.66 88888.00 2009-02-21 12:25:43.404 052 17430.92 54.32 53822.63 88888.00 2009-02-21 12:25:43.904 052 17430.97 54.34 53822.64 88888.00 2009-02-21 12:25:44.404 052 17430.99 54.34 53822.61 88888.00 2009-02-21 12:25:44.904 052 17430.96 54.35 53822.72 88888.00 2009-02-21 12:25:45.404 052 17430.89 54.41 53822.71 88888.00 2009-02-21 12:25:45.904 052 17430.90 54.41 53822.74 88888.00 2009-02-21 12:25:46.404 052 17430.90 54.36 53822.71 88888.00 2009-02-21 12:25:46.904 052 17430.89 54.35 53822.73 88888.00 2009-02-21 12:25:47.404 052 17430.89 54.38 53822.80 88888.00 2009-02-21 12:25:47.904 052 17430.88 54.43 53822.80 88888.00 2009-02-21 12:25:48.404 052 17430.93 54.41 53822.85 88888.00 2009-02-21 12:25:48.904 052 17430.94 54.46 53822.94 88888.00 2009-02-21 12:25:49.404 052 17430.84 54.41 53822.90 88888.00 2009-02-21 12:25:49.904 052 17430.82 54.36 53822.83 88888.00 2009-02-21 12:25:50.404 052 17430.86 54.38 53822.82 88888.00 2009-02-21 12:25:50.904 052 17430.84 54.37 53822.84 88888.00 2009-02-21 12:25:51.404 052 17430.83 54.29 53822.85 88888.00 2009-02-21 12:25:51.904 052 17430.80 54.29 53822.82 88888.00 2009-02-21 12:25:52.404 052 17430.71 54.33 53822.86 88888.00 2009-02-21 12:25:52.904 052 17430.74 54.37 53822.88 88888.00 2009-02-21 12:25:53.404 052 17430.76 54.32 53822.86 88888.00 2009-02-21 12:25:53.904 052 17430.76 54.35 53822.88 88888.00 2009-02-21 12:25:54.404 052 17430.76 54.41 53822.94 88888.00 2009-02-21 12:25:54.904 052 17430.70 54.45 53822.83 88888.00 2009-02-21 12:25:55.404 052 17430.69 54.41 53822.84 88888.00 2009-02-21 12:25:55.904 052 17430.64 54.39 53822.87 88888.00 2009-02-21 12:25:56.404 052 17430.68 54.39 53822.87 88888.00 2009-02-21 12:25:56.904 052 17430.69 54.42 53822.89 88888.00 2009-02-21 12:25:57.404 052 17430.66 54.46 53822.83 88888.00 2009-02-21 12:25:57.904 052 17430.61 54.45 53822.86 88888.00 2009-02-21 12:25:58.404 052 17430.59 54.42 53822.91 88888.00 2009-02-21 12:25:58.904 052 17430.61 54.41 53822.86 88888.00 2009-02-21 12:25:59.404 052 17430.64 54.35 53822.91 88888.00 2009-02-21 12:25:59.904 052 17430.62 54.33 53822.92 88888.00 2009-02-21 12:26:00.404 052 17430.64 54.36 53822.87 88888.00 2009-02-21 12:26:00.904 052 17430.58 54.35 53822.85 88888.00 2009-02-21 12:26:01.404 052 17430.57 54.36 53822.82 88888.00 2009-02-21 12:26:01.904 052 17430.58 54.38 53822.86 88888.00 2009-02-21 12:26:02.404 052 17430.66 54.39 53822.97 88888.00 2009-02-21 12:26:02.904 052 17430.64 54.41 53823.05 88888.00 2009-02-21 12:26:03.404 052 17430.64 54.41 53823.10 88888.00 2009-02-21 12:26:03.904 052 17430.66 54.45 53822.92 88888.00 2009-02-21 12:26:04.404 052 17430.68 54.41 53822.97 88888.00 2009-02-21 12:26:04.904 052 17430.62 54.32 53822.98 88888.00 2009-02-21 12:26:05.404 052 17430.68 54.42 53822.94 88888.00 2009-02-21 12:26:05.904 052 17430.70 54.45 53822.95 88888.00 2009-02-21 12:26:06.404 052 17430.76 54.43 53822.97 88888.00 2009-02-21 12:26:06.904 052 17430.72 54.41 53822.99 88888.00 2009-02-21 12:26:07.404 052 17430.70 54.41 53823.03 88888.00 2009-02-21 12:26:07.904 052 17430.72 54.42 53823.00 88888.00 2009-02-21 12:26:08.404 052 17430.67 54.46 53823.03 88888.00 2009-02-21 12:26:08.904 052 17430.63 54.44 53823.05 88888.00 2009-02-21 12:26:09.404 052 17430.71 54.35 53823.06 88888.00 2009-02-21 12:26:09.904 052 17430.64 54.44 53823.08 88888.00 2009-02-21 12:26:10.404 052 17430.63 54.42 53823.09 88888.00 2009-02-21 12:26:10.904 052 17430.62 54.35 53823.08 88888.00 2009-02-21 12:26:11.404 052 17430.56 54.35 53823.05 88888.00 2009-02-21 12:26:11.904 052 17430.60 54.32 53823.06 88888.00 2009-02-21 12:26:12.404 052 17430.68 54.38 53822.99 88888.00 2009-02-21 12:26:12.904 052 17430.64 54.36 53822.94 88888.00 2009-02-21 12:26:13.404 052 17430.62 54.35 53822.95 88888.00 2009-02-21 12:26:13.904 052 17430.60 54.34 53822.95 88888.00 2009-02-21 12:26:14.404 052 17430.67 54.34 53823.03 88888.00 2009-02-21 12:26:14.904 052 17430.67 54.33 53823.11 88888.00 2009-02-21 12:26:15.404 052 17430.66 54.33 53823.03 88888.00 2009-02-21 12:26:15.904 052 17430.70 54.39 53822.99 88888.00 2009-02-21 12:26:16.404 052 17430.70 54.38 53822.95 88888.00 2009-02-21 12:26:16.904 052 17430.76 54.35 53822.95 88888.00 2009-02-21 12:26:17.404 052 17430.78 54.32 53822.94 88888.00 2009-02-21 12:26:17.904 052 17430.70 54.33 53822.88 88888.00 2009-02-21 12:26:18.404 052 17430.69 54.35 53822.80 88888.00 2009-02-21 12:26:18.904 052 17430.72 54.33 53822.77 88888.00 2009-02-21 12:26:19.404 052 17430.71 54.32 53822.79 88888.00 2009-02-21 12:26:19.904 052 17430.74 54.37 53822.88 88888.00 2009-02-21 12:26:20.404 052 17430.76 54.33 53822.99 88888.00 2009-02-21 12:26:20.904 052 17430.73 54.34 53822.99 88888.00 2009-02-21 12:26:21.404 052 17430.74 54.36 53822.96 88888.00 2009-02-21 12:26:21.904 052 17430.80 54.29 53822.91 88888.00 2009-02-21 12:26:22.404 052 17430.78 54.26 53823.00 88888.00 2009-02-21 12:26:22.904 052 17430.71 54.34 53822.99 88888.00 2009-02-21 12:26:23.404 052 17430.71 54.30 53822.94 88888.00 2009-02-21 12:26:23.904 052 17430.67 54.32 53822.88 88888.00 2009-02-21 12:26:24.404 052 17430.64 54.28 53822.88 88888.00 2009-02-21 12:26:24.904 052 17430.66 54.26 53822.99 88888.00 2009-02-21 12:26:25.404 052 17430.63 54.27 53822.98 88888.00 2009-02-21 12:26:25.904 052 17430.60 54.28 53822.91 88888.00 2009-02-21 12:26:26.404 052 17430.57 54.27 53822.95 88888.00 2009-02-21 12:26:26.904 052 17430.50 54.25 53822.91 88888.00 2009-02-21 12:26:27.404 052 17430.56 54.20 53822.88 88888.00 2009-02-21 12:26:27.904 052 17430.56 54.24 53822.80 88888.00 2009-02-21 12:26:28.404 052 17430.51 54.20 53822.86 88888.00 2009-02-21 12:26:28.904 052 17430.56 54.19 53822.88 88888.00 2009-02-21 12:26:29.404 052 17430.57 54.25 53822.80 88888.00 2009-02-21 12:26:29.904 052 17430.58 54.26 53822.79 88888.00 2009-02-21 12:26:30.404 052 17430.50 54.26 53822.82 88888.00 2009-02-21 12:26:30.904 052 17430.52 54.29 53822.88 88888.00 2009-02-21 12:26:31.404 052 17430.55 54.26 53822.96 88888.00 2009-02-21 12:26:31.904 052 17430.50 54.24 53823.00 88888.00 2009-02-21 12:26:32.404 052 17430.48 54.24 53822.92 88888.00 2009-02-21 12:26:32.904 052 17430.57 54.29 53822.88 88888.00 2009-02-21 12:26:33.404 052 17430.48 54.24 53822.91 88888.00 2009-02-21 12:26:33.904 052 17430.40 54.22 53823.05 88888.00 2009-02-21 12:26:34.404 052 17430.42 54.25 53823.07 88888.00 2009-02-21 12:26:34.904 052 17430.56 54.32 53823.01 88888.00 2009-02-21 12:26:35.404 052 17430.52 54.35 53822.94 88888.00 2009-02-21 12:26:35.904 052 17430.49 54.39 53822.95 88888.00 2009-02-21 12:26:36.404 052 17430.53 54.30 53822.91 88888.00 2009-02-21 12:26:36.904 052 17430.50 54.26 53822.89 88888.00 2009-02-21 12:26:37.404 052 17430.58 54.29 53822.78 88888.00 2009-02-21 12:26:37.904 052 17430.61 54.27 53822.90 88888.00 2009-02-21 12:26:38.404 052 17430.55 54.23 53823.02 88888.00 2009-02-21 12:26:38.904 052 17430.59 54.22 53822.96 88888.00 2009-02-21 12:26:39.404 052 17430.57 54.24 53822.95 88888.00 2009-02-21 12:26:39.904 052 17430.50 54.20 53823.01 88888.00 2009-02-21 12:26:40.404 052 17430.47 54.18 53823.12 88888.00 2009-02-21 12:26:40.904 052 17430.46 54.16 53823.03 88888.00 2009-02-21 12:26:41.404 052 17430.59 54.19 53822.96 88888.00 2009-02-21 12:26:41.904 052 17430.46 54.10 53823.03 88888.00 2009-02-21 12:26:42.404 052 17430.47 54.09 53823.10 88888.00 2009-02-21 12:26:42.904 052 17430.52 54.13 53823.17 88888.00 2009-02-21 12:26:43.404 052 17430.42 54.07 53823.06 88888.00 2009-02-21 12:26:43.904 052 17430.47 54.08 53823.01 88888.00 2009-02-21 12:26:44.404 052 17430.42 54.12 53823.00 88888.00 2009-02-21 12:26:44.904 052 17430.50 54.02 53822.94 88888.00 2009-02-21 12:26:45.404 052 17430.47 54.03 53822.95 88888.00 2009-02-21 12:26:45.904 052 17430.42 53.95 53823.07 88888.00 2009-02-21 12:26:46.404 052 17430.33 53.89 53823.19 88888.00 2009-02-21 12:26:46.904 052 17430.39 53.85 53823.23 88888.00 2009-02-21 12:26:47.404 052 17430.35 53.89 53823.23 88888.00 2009-02-21 12:26:47.904 052 17430.30 53.95 53823.18 88888.00 2009-02-21 12:26:48.404 052 17430.39 53.87 53823.19 88888.00 2009-02-21 12:26:48.904 052 17430.38 53.88 53823.30 88888.00 2009-02-21 12:26:49.404 052 17430.36 53.88 53823.30 88888.00 2009-02-21 12:26:49.904 052 17430.36 53.87 53823.24 88888.00 2009-02-21 12:26:50.404 052 17430.42 53.89 53823.23 88888.00 2009-02-21 12:26:50.904 052 17430.47 53.83 53823.24 88888.00 2009-02-21 12:26:51.404 052 17430.46 53.85 53823.29 88888.00 2009-02-21 12:26:51.904 052 17430.43 53.81 53823.23 88888.00 2009-02-21 12:26:52.404 052 17430.37 53.75 53823.28 88888.00 2009-02-21 12:26:52.904 052 17430.25 53.75 53823.32 88888.00 2009-02-21 12:26:53.404 052 17430.17 53.78 53823.36 88888.00 2009-02-21 12:26:53.904 052 17430.20 53.76 53823.36 88888.00 2009-02-21 12:26:54.404 052 17430.28 53.74 53823.28 88888.00 2009-02-21 12:26:54.904 052 17430.25 53.74 53823.29 88888.00 2009-02-21 12:26:55.404 052 17430.28 53.66 53823.28 88888.00 2009-02-21 12:26:55.904 052 17430.30 53.64 53823.24 88888.00 2009-02-21 12:26:56.404 052 17430.25 53.66 53823.24 88888.00 2009-02-21 12:26:56.904 052 17430.21 53.61 53823.12 88888.00 2009-02-21 12:26:57.404 052 17430.25 53.57 53823.16 88888.00 2009-02-21 12:26:57.904 052 17430.26 53.48 53823.22 88888.00 2009-02-21 12:26:58.404 052 17430.30 53.45 53823.23 88888.00 2009-02-21 12:26:58.904 052 17430.30 53.48 53823.30 88888.00 2009-02-21 12:26:59.404 052 17430.26 53.54 53823.33 88888.00 2009-02-21 12:26:59.904 052 17430.31 53.55 53823.34 88888.00 2009-02-21 12:27:00.404 052 17430.30 53.54 53823.35 88888.00 2009-02-21 12:27:00.904 052 17430.33 53.57 53823.40 88888.00 2009-02-21 12:27:01.404 052 17430.37 53.58 53823.51 88888.00 2009-02-21 12:27:01.904 052 17430.42 53.57 53823.48 88888.00 2009-02-21 12:27:02.404 052 17430.38 53.50 53823.54 88888.00 2009-02-21 12:27:02.904 052 17430.31 53.47 53823.53 88888.00 2009-02-21 12:27:03.404 052 17430.27 53.49 53823.51 88888.00 2009-02-21 12:27:03.904 052 17430.30 53.45 53823.42 88888.00 2009-02-21 12:27:04.404 052 17430.36 53.45 53823.36 88888.00 2009-02-21 12:27:04.904 052 17430.37 53.46 53823.39 88888.00 2009-02-21 12:27:05.404 052 17430.31 53.42 53823.35 88888.00 2009-02-21 12:27:05.904 052 17430.28 53.36 53823.27 88888.00 2009-02-21 12:27:06.404 052 17430.27 53.36 53823.28 88888.00 2009-02-21 12:27:06.904 052 17430.33 53.37 53823.32 88888.00 2009-02-21 12:27:07.404 052 17430.31 53.37 53823.36 88888.00 2009-02-21 12:27:07.904 052 17430.36 53.35 53823.34 88888.00 2009-02-21 12:27:08.404 052 17430.35 53.36 53823.33 88888.00 2009-02-21 12:27:08.904 052 17430.36 53.39 53823.30 88888.00 2009-02-21 12:27:09.404 052 17430.33 53.40 53823.24 88888.00 2009-02-21 12:27:09.904 052 17430.35 53.34 53823.30 88888.00 2009-02-21 12:27:10.404 052 17430.37 53.27 53823.32 88888.00 2009-02-21 12:27:10.904 052 17430.39 53.31 53823.24 88888.00 2009-02-21 12:27:11.404 052 17430.40 53.28 53823.40 88888.00 2009-02-21 12:27:11.904 052 17430.43 53.26 53823.39 88888.00 2009-02-21 12:27:12.404 052 17430.40 53.25 53823.32 88888.00 2009-02-21 12:27:12.904 052 17430.35 53.20 53823.36 88888.00 2009-02-21 12:27:13.404 052 17430.38 53.22 53823.42 88888.00 2009-02-21 12:27:13.904 052 17430.56 53.21 53823.47 88888.00 2009-02-21 12:27:14.404 052 17430.56 53.20 53823.43 88888.00 2009-02-21 12:27:14.904 052 17430.38 53.16 53823.38 88888.00 2009-02-21 12:27:15.404 052 17430.36 53.12 53823.41 88888.00 2009-02-21 12:27:15.904 052 17430.38 53.08 53823.42 88888.00 2009-02-21 12:27:16.404 052 17430.43 53.03 53823.41 88888.00 2009-02-21 12:27:16.904 052 17430.46 53.08 53823.42 88888.00 2009-02-21 12:27:17.404 052 17430.48 53.07 53823.38 88888.00 2009-02-21 12:27:17.904 052 17430.49 52.95 53823.35 88888.00 2009-02-21 12:27:18.404 052 17430.47 52.99 53823.39 88888.00 2009-02-21 12:27:18.904 052 17430.48 53.03 53823.45 88888.00 2009-02-21 12:27:19.404 052 17430.48 52.98 53823.47 88888.00 2009-02-21 12:27:19.904 052 17430.51 53.01 53823.47 88888.00 2009-02-21 12:27:20.404 052 17430.48 53.02 53823.51 88888.00 2009-02-21 12:27:20.904 052 17430.45 53.03 53823.44 88888.00 2009-02-21 12:27:21.404 052 17430.36 53.02 53823.34 88888.00 2009-02-21 12:27:21.904 052 17430.38 53.07 53823.42 88888.00 2009-02-21 12:27:22.404 052 17430.38 53.09 53823.45 88888.00 2009-02-21 12:27:22.904 052 17430.42 53.09 53823.39 88888.00 2009-02-21 12:27:23.404 052 17430.43 53.03 53823.44 88888.00 2009-02-21 12:27:23.904 052 17430.48 53.03 53823.47 88888.00 2009-02-21 12:27:24.404 052 17430.60 53.09 53823.50 88888.00 2009-02-21 12:27:24.904 052 17430.57 53.09 53823.57 88888.00 2009-02-21 12:27:25.404 052 17430.61 53.09 53823.64 88888.00 2009-02-21 12:27:25.904 052 17430.61 53.02 53823.59 88888.00 2009-02-21 12:27:26.404 052 17430.56 53.05 53823.57 88888.00 2009-02-21 12:27:26.904 052 17430.50 53.02 53823.54 88888.00 2009-02-21 12:27:27.404 052 17430.51 53.00 53823.48 88888.00 2009-02-21 12:27:27.904 052 17430.55 52.96 53823.47 88888.00 2009-02-21 12:27:28.404 052 17430.57 52.95 53823.50 88888.00 2009-02-21 12:27:28.904 052 17430.58 52.89 53823.47 88888.00 2009-02-21 12:27:29.404 052 17430.58 52.86 53823.45 88888.00 2009-02-21 12:27:29.904 052 17430.56 52.86 53823.47 88888.00 2009-02-21 12:27:30.404 052 17430.62 52.86 53823.46 88888.00 2009-02-21 12:27:30.904 052 17430.63 52.87 53823.47 88888.00 2009-02-21 12:27:31.404 052 17430.59 52.90 53823.44 88888.00 2009-02-21 12:27:31.904 052 17430.59 52.91 53823.44 88888.00 2009-02-21 12:27:32.404 052 17430.57 52.91 53823.40 88888.00 2009-02-21 12:27:32.904 052 17430.55 52.89 53823.39 88888.00 2009-02-21 12:27:33.404 052 17430.58 52.90 53823.30 88888.00 2009-02-21 12:27:33.904 052 17430.62 52.89 53823.23 88888.00 2009-02-21 12:27:34.404 052 17430.59 52.95 53823.23 88888.00 2009-02-21 12:27:34.904 052 17430.55 52.90 53823.36 88888.00 2009-02-21 12:27:35.404 052 17430.53 52.88 53823.39 88888.00 2009-02-21 12:27:35.904 052 17430.61 52.91 53823.47 88888.00 2009-02-21 12:27:36.404 052 17430.67 52.91 53823.44 88888.00 2009-02-21 12:27:36.904 052 17430.68 52.86 53823.40 88888.00 2009-02-21 12:27:37.404 052 17430.64 52.86 53823.45 88888.00 2009-02-21 12:27:37.904 052 17430.67 52.78 53823.41 88888.00 2009-02-21 12:27:38.404 052 17430.76 52.79 53823.41 88888.00 2009-02-21 12:27:38.904 052 17430.77 52.89 53823.42 88888.00 2009-02-21 12:27:39.404 052 17430.74 52.82 53823.39 88888.00 2009-02-21 12:27:39.904 052 17430.76 52.82 53823.52 88888.00 2009-02-21 12:27:40.404 052 17430.89 52.85 53823.54 88888.00 2009-02-21 12:27:40.904 052 17430.91 52.81 53823.52 88888.00 2009-02-21 12:27:41.404 052 17430.80 52.86 53823.54 88888.00 2009-02-21 12:27:41.904 052 17430.70 52.87 53823.53 88888.00 2009-02-21 12:27:42.404 052 17430.72 52.82 53823.47 88888.00 2009-02-21 12:27:42.904 052 17430.80 52.83 53823.54 88888.00 2009-02-21 12:27:43.404 052 17430.79 52.86 53823.58 88888.00 2009-02-21 12:27:43.904 052 17430.78 52.88 53823.56 88888.00 2009-02-21 12:27:44.404 052 17430.81 52.87 53823.48 88888.00 2009-02-21 12:27:44.904 052 17430.87 52.90 53823.41 88888.00 2009-02-21 12:27:45.404 052 17430.83 52.90 53823.47 88888.00 2009-02-21 12:27:45.904 052 17430.82 52.88 53823.56 88888.00 2009-02-21 12:27:46.404 052 17430.76 52.90 53823.59 88888.00 2009-02-21 12:27:46.904 052 17430.81 52.89 53823.65 88888.00 2009-02-21 12:27:47.404 052 17430.83 52.86 53823.61 88888.00 2009-02-21 12:27:47.904 052 17430.71 52.86 53823.59 88888.00 2009-02-21 12:27:48.404 052 17430.74 52.93 53823.62 88888.00 2009-02-21 12:27:48.904 052 17430.81 52.85 53823.63 88888.00 2009-02-21 12:27:49.404 052 17430.89 52.78 53823.54 88888.00 2009-02-21 12:27:49.904 052 17430.84 52.88 53823.47 88888.00 2009-02-21 12:27:50.404 052 17430.84 52.93 53823.48 88888.00 2009-02-21 12:27:50.904 052 17430.87 52.95 53823.56 88888.00 2009-02-21 12:27:51.404 052 17430.94 53.00 53823.54 88888.00 2009-02-21 12:27:51.904 052 17430.91 52.93 53823.40 88888.00 2009-02-21 12:27:52.401 052 17430.86 52.81 53823.45 88888.00 2009-02-21 12:27:52.901 052 17430.93 52.85 53823.46 88888.00 2009-02-21 12:27:53.401 052 17430.93 52.95 53823.47 88888.00 2009-02-21 12:27:53.901 052 17430.99 52.90 53823.58 88888.00 2009-02-21 12:27:54.401 052 17430.99 52.82 53823.53 88888.00 2009-02-21 12:27:54.901 052 17430.99 52.87 53823.56 88888.00 2009-02-21 12:27:55.401 052 17431.01 52.88 53823.61 88888.00 2009-02-21 12:27:55.901 052 17430.93 52.92 53823.54 88888.00 2009-02-21 12:27:56.401 052 17430.93 52.90 53823.58 88888.00 2009-02-21 12:27:56.901 052 17431.05 52.86 53823.62 88888.00 2009-02-21 12:27:57.401 052 17431.08 52.82 53823.62 88888.00 2009-02-21 12:27:57.901 052 17431.04 52.83 53823.53 88888.00 2009-02-21 12:27:58.401 052 17431.05 52.85 53823.46 88888.00 2009-02-21 12:27:58.901 052 17431.15 52.82 53823.42 88888.00 2009-02-21 12:27:59.401 052 17431.12 52.79 53823.39 88888.00 2009-02-21 12:27:59.901 052 17431.12 52.74 53823.36 88888.00 2009-02-21 12:28:00.401 052 17431.13 52.79 53823.40 88888.00 2009-02-21 12:28:00.901 052 17431.12 52.79 53823.47 88888.00 2009-02-21 12:28:01.401 052 17431.04 52.78 53823.52 88888.00 2009-02-21 12:28:01.901 052 17431.11 52.73 53823.50 88888.00 2009-02-21 12:28:02.401 052 17431.10 52.72 53823.43 88888.00 2009-02-21 12:28:02.901 052 17431.10 52.70 53823.34 88888.00 2009-02-21 12:28:03.401 052 17431.12 52.72 53823.29 88888.00 2009-02-21 12:28:03.901 052 17431.10 52.71 53823.30 88888.00 2009-02-21 12:28:04.401 052 17431.09 52.74 53823.38 88888.00 2009-02-21 12:28:04.901 052 17431.12 52.74 53823.33 88888.00 2009-02-21 12:28:05.401 052 17431.13 52.74 53823.39 88888.00 2009-02-21 12:28:05.901 052 17431.17 52.78 53823.44 88888.00 2009-02-21 12:28:06.401 052 17431.17 52.81 53823.42 88888.00 2009-02-21 12:28:06.901 052 17431.22 52.77 53823.39 88888.00 2009-02-21 12:28:07.401 052 17431.22 52.74 53823.41 88888.00 2009-02-21 12:28:07.901 052 17431.21 52.74 53823.35 88888.00 2009-02-21 12:28:08.401 052 17431.14 52.74 53823.38 88888.00 2009-02-21 12:28:08.901 052 17431.12 52.73 53823.43 88888.00 2009-02-21 12:28:09.401 052 17431.18 52.70 53823.50 88888.00 2009-02-21 12:28:09.901 052 17431.18 52.64 53823.48 88888.00 2009-02-21 12:28:10.401 052 17431.25 52.70 53823.47 88888.00 2009-02-21 12:28:10.901 052 17431.17 52.70 53823.39 88888.00 2009-02-21 12:28:11.401 052 17431.23 52.68 53823.33 88888.00 2009-02-21 12:28:11.901 052 17431.25 52.70 53823.36 88888.00 2009-02-21 12:28:12.401 052 17431.35 52.63 53823.42 88888.00 2009-02-21 12:28:12.901 052 17431.30 52.68 53823.42 88888.00 2009-02-21 12:28:13.401 052 17431.27 52.66 53823.43 88888.00 2009-02-21 12:28:13.901 052 17431.34 52.69 53823.50 88888.00 2009-02-21 12:28:14.401 052 17431.35 52.63 53823.39 88888.00 2009-02-21 12:28:14.901 052 17431.37 52.57 53823.46 88888.00 2009-02-21 12:28:15.401 052 17431.39 52.59 53823.56 88888.00 2009-02-21 12:28:15.901 052 17431.42 52.54 53823.58 88888.00 2009-02-21 12:28:16.401 052 17431.37 52.50 53823.58 88888.00 2009-02-21 12:28:16.901 052 17431.35 52.52 53823.41 88888.00 2009-02-21 12:28:17.401 052 17431.40 52.54 53823.44 88888.00 2009-02-21 12:28:17.901 052 17431.40 52.47 53823.43 88888.00 2009-02-21 12:28:18.401 052 17431.43 52.52 53823.45 88888.00 2009-02-21 12:28:18.901 052 17431.48 52.57 53823.50 88888.00 2009-02-21 12:28:19.401 052 17431.48 52.60 53823.63 88888.00 2009-02-21 12:28:19.901 052 17431.48 52.53 53823.54 88888.00 2009-02-21 12:28:20.401 052 17431.44 52.52 53823.52 88888.00 2009-02-21 12:28:20.901 052 17431.37 52.53 53823.56 88888.00 2009-02-21 12:28:21.401 052 17431.34 52.48 53823.61 88888.00 2009-02-21 12:28:21.901 052 17431.43 52.41 53823.56 88888.00 2009-02-21 12:28:22.401 052 17431.44 52.46 53823.51 88888.00 2009-02-21 12:28:22.901 052 17431.34 52.46 53823.57 88888.00 2009-02-21 12:28:23.401 052 17431.45 52.42 53823.56 88888.00 2009-02-21 12:28:23.901 052 17431.53 52.52 53823.46 88888.00 2009-02-21 12:28:24.401 052 17431.50 52.49 53823.45 88888.00 2009-02-21 12:28:24.901 052 17431.54 52.46 53823.38 88888.00 2009-02-21 12:28:25.401 052 17431.58 52.47 53823.41 88888.00 2009-02-21 12:28:25.901 052 17431.54 52.50 53823.41 88888.00 2009-02-21 12:28:26.401 052 17431.59 52.44 53823.43 88888.00 2009-02-21 12:28:26.901 052 17431.64 52.42 53823.39 88888.00 2009-02-21 12:28:27.401 052 17431.50 52.39 53823.40 88888.00 2009-02-21 12:28:27.901 052 17431.51 52.41 53823.47 88888.00 2009-02-21 12:28:28.401 052 17431.54 52.41 53823.43 88888.00 2009-02-21 12:28:28.901 052 17431.62 52.40 53823.47 88888.00 2009-02-21 12:28:29.401 052 17431.59 52.43 53823.51 88888.00 2009-02-21 12:28:29.901 052 17431.43 52.51 53823.51 88888.00 2009-02-21 12:28:30.401 052 17431.53 52.50 53823.54 88888.00 2009-02-21 12:28:30.901 052 17431.58 52.49 53823.53 88888.00 2009-02-21 12:28:31.401 052 17431.54 52.48 53823.55 88888.00 2009-02-21 12:28:31.901 052 17431.58 52.50 53823.61 88888.00 2009-02-21 12:28:32.401 052 17431.56 52.50 53823.61 88888.00 2009-02-21 12:28:32.901 052 17431.55 52.53 53823.51 88888.00 2009-02-21 12:28:33.401 052 17431.56 52.47 53823.50 88888.00 2009-02-21 12:28:33.901 052 17431.66 52.47 53823.47 88888.00 2009-02-21 12:28:34.401 052 17431.73 52.46 53823.53 88888.00 2009-02-21 12:28:34.901 052 17431.74 52.44 53823.52 88888.00 2009-02-21 12:28:35.401 052 17431.75 52.42 53823.50 88888.00 2009-02-21 12:28:35.901 052 17431.83 52.44 53823.45 88888.00 2009-02-21 12:28:36.401 052 17431.88 52.50 53823.36 88888.00 2009-02-21 12:28:36.901 052 17431.78 52.51 53823.39 88888.00 2009-02-21 12:28:37.401 052 17431.79 52.54 53823.48 88888.00 2009-02-21 12:28:37.901 052 17431.82 52.56 53823.53 88888.00 2009-02-21 12:28:38.401 052 17431.82 52.57 53823.53 88888.00 2009-02-21 12:28:38.901 052 17431.84 52.51 53823.43 88888.00 2009-02-21 12:28:39.401 052 17431.85 52.58 53823.50 88888.00 2009-02-21 12:28:39.901 052 17431.84 52.61 53823.45 88888.00 2009-02-21 12:28:40.401 052 17431.78 52.52 53823.54 88888.00 2009-02-21 12:28:40.901 052 17431.83 52.54 53823.51 88888.00 2009-02-21 12:28:41.401 052 17431.94 52.50 53823.50 88888.00 2009-02-21 12:28:41.901 052 17432.00 52.56 53823.48 88888.00 2009-02-21 12:28:42.401 052 17432.02 52.62 53823.50 88888.00 2009-02-21 12:28:42.901 052 17432.01 52.62 53823.56 88888.00 2009-02-21 12:28:43.401 052 17431.99 52.64 53823.62 88888.00 2009-02-21 12:28:43.901 052 17432.03 52.66 53823.55 88888.00 2009-02-21 12:28:44.401 052 17432.04 52.77 53823.55 88888.00 2009-02-21 12:28:44.901 052 17432.00 52.77 53823.66 88888.00 2009-02-21 12:28:45.401 052 17432.02 52.74 53823.56 88888.00 2009-02-21 12:28:45.901 052 17432.05 52.78 53823.47 88888.00 2009-02-21 12:28:46.401 052 17431.98 52.68 53823.56 88888.00 2009-02-21 12:28:46.901 052 17431.96 52.77 53823.57 88888.00 2009-02-21 12:28:47.401 052 17432.06 52.81 53823.54 88888.00 2009-02-21 12:28:47.901 052 17432.00 52.79 53823.56 88888.00 2009-02-21 12:28:48.401 052 17432.04 52.77 53823.58 88888.00 2009-02-21 12:28:48.901 052 17432.00 52.78 53823.53 88888.00 2009-02-21 12:28:49.401 052 17431.98 52.77 53823.50 88888.00 2009-02-21 12:28:49.901 052 17432.04 52.78 53823.54 88888.00 2009-02-21 12:28:50.401 052 17432.09 52.87 53823.59 88888.00 2009-02-21 12:28:50.901 052 17432.10 52.86 53823.66 88888.00 2009-02-21 12:28:51.401 052 17432.10 52.82 53823.64 88888.00 2009-02-21 12:28:51.901 052 17432.09 52.77 53823.62 88888.00 2009-02-21 12:28:52.401 052 17432.14 52.78 53823.61 88888.00 2009-02-21 12:28:52.901 052 17432.16 52.79 53823.63 88888.00 2009-02-21 12:28:53.401 052 17432.14 52.86 53823.56 88888.00 2009-02-21 12:28:53.901 052 17432.17 52.89 53823.58 88888.00 2009-02-21 12:28:54.401 052 17432.14 52.82 53823.66 88888.00 2009-02-21 12:28:54.901 052 17432.11 52.83 53823.70 88888.00 2009-02-21 12:28:55.401 052 17432.21 52.82 53823.73 88888.00 2009-02-21 12:28:55.901 052 17432.25 52.85 53823.70 88888.00 2009-02-21 12:28:56.401 052 17432.26 52.83 53823.64 88888.00 2009-02-21 12:28:56.901 052 17432.21 52.86 53823.64 88888.00 2009-02-21 12:28:57.401 052 17432.20 52.85 53823.64 88888.00 2009-02-21 12:28:57.901 052 17432.19 52.86 53823.59 88888.00 2009-02-21 12:28:58.401 052 17432.24 52.90 53823.61 88888.00 2009-02-21 12:28:58.901 052 17432.23 52.91 53823.66 88888.00 2009-02-21 12:28:59.401 052 17432.14 52.87 53823.64 88888.00 2009-02-21 12:28:59.901 052 17432.22 52.83 53823.54 88888.00 2009-02-21 12:29:00.401 052 17432.25 52.87 53823.48 88888.00 2009-02-21 12:29:00.901 052 17432.21 52.90 53823.47 88888.00 2009-02-21 12:29:01.401 052 17432.20 52.83 53823.52 88888.00 2009-02-21 12:29:01.901 052 17432.23 52.83 53823.53 88888.00 2009-02-21 12:29:02.401 052 17432.26 52.86 53823.59 88888.00 2009-02-21 12:29:02.901 052 17432.25 52.89 53823.69 88888.00 2009-02-21 12:29:03.401 052 17432.31 52.91 53823.68 88888.00 2009-02-21 12:29:03.901 052 17432.26 52.91 53823.63 88888.00 2009-02-21 12:29:04.401 052 17432.32 52.96 53823.56 88888.00 2009-02-21 12:29:04.901 052 17432.29 52.91 53823.55 88888.00 2009-02-21 12:29:05.401 052 17432.23 52.96 53823.62 88888.00 2009-02-21 12:29:05.901 052 17432.20 52.89 53823.69 88888.00 2009-02-21 12:29:06.401 052 17432.26 52.92 53823.57 88888.00 2009-02-21 12:29:06.901 052 17432.26 52.90 53823.52 88888.00 2009-02-21 12:29:07.401 052 17432.23 52.96 53823.56 88888.00 2009-02-21 12:29:07.901 052 17432.21 52.97 53823.61 88888.00 2009-02-21 12:29:08.401 052 17432.21 52.95 53823.55 88888.00 2009-02-21 12:29:08.901 052 17432.27 53.03 53823.61 88888.00 2009-02-21 12:29:09.401 052 17432.36 52.96 53823.65 88888.00 2009-02-21 12:29:09.901 052 17432.25 52.95 53823.72 88888.00 2009-02-21 12:29:10.401 052 17432.24 52.99 53823.69 88888.00 2009-02-21 12:29:10.901 052 17432.31 53.06 53823.72 88888.00 2009-02-21 12:29:11.401 052 17432.32 53.12 53823.76 88888.00 2009-02-21 12:29:11.901 052 17432.25 53.03 53823.76 88888.00 2009-02-21 12:29:12.401 052 17432.23 53.02 53823.64 88888.00 2009-02-21 12:29:12.901 052 17432.30 53.01 53823.59 88888.00 2009-02-21 12:29:13.401 052 17432.29 53.09 53823.69 88888.00 2009-02-21 12:29:13.901 052 17432.19 53.10 53823.77 88888.00 2009-02-21 12:29:14.401 052 17432.25 53.12 53823.75 88888.00 2009-02-21 12:29:14.901 052 17432.29 53.11 53823.67 88888.00 2009-02-21 12:29:15.401 052 17432.29 53.12 53823.66 88888.00 2009-02-21 12:29:15.901 052 17432.35 53.10 53823.73 88888.00 2009-02-21 12:29:16.401 052 17432.29 53.08 53823.75 88888.00 2009-02-21 12:29:16.901 052 17432.33 53.08 53823.83 88888.00 2009-02-21 12:29:17.401 052 17432.34 53.05 53823.92 88888.00 2009-02-21 12:29:17.901 052 17432.36 52.95 53823.84 88888.00 2009-02-21 12:29:18.401 052 17432.32 53.00 53823.74 88888.00 2009-02-21 12:29:18.901 052 17432.34 53.06 53823.81 88888.00 2009-02-21 12:29:19.401 052 17432.37 53.02 53823.79 88888.00 2009-02-21 12:29:19.901 052 17432.41 53.02 53823.79 88888.00 2009-02-21 12:29:20.401 052 17432.45 53.06 53823.83 88888.00 2009-02-21 12:29:20.901 052 17432.44 53.11 53823.80 88888.00 2009-02-21 12:29:21.401 052 17432.45 53.11 53823.73 88888.00 2009-02-21 12:29:21.901 052 17432.44 53.11 53823.80 88888.00 2009-02-21 12:29:22.401 052 17432.37 53.16 53823.78 88888.00 2009-02-21 12:29:22.901 052 17432.41 53.17 53823.79 88888.00 2009-02-21 12:29:23.401 052 17432.54 53.19 53823.86 88888.00 2009-02-21 12:29:23.901 052 17432.60 53.12 53823.86 88888.00 2009-02-21 12:29:24.401 052 17432.57 53.11 53823.80 88888.00 2009-02-21 12:29:24.901 052 17432.56 53.09 53823.73 88888.00 2009-02-21 12:29:25.401 052 17432.55 53.07 53823.74 88888.00 2009-02-21 12:29:25.901 052 17432.43 53.08 53823.73 88888.00 2009-02-21 12:29:26.401 052 17432.43 53.15 53823.69 88888.00 2009-02-21 12:29:26.901 052 17432.39 53.20 53823.76 88888.00 2009-02-21 12:29:27.401 052 17432.47 53.17 53823.69 88888.00 2009-02-21 12:29:27.901 052 17432.45 53.20 53823.73 88888.00 2009-02-21 12:29:28.401 052 17432.43 53.21 53823.80 88888.00 2009-02-21 12:29:28.901 052 17432.42 53.21 53823.78 88888.00 2009-02-21 12:29:29.401 052 17432.44 53.19 53823.78 88888.00 2009-02-21 12:29:29.901 052 17432.39 53.22 53823.77 88888.00 2009-02-21 12:29:30.401 052 17432.31 53.19 53823.68 88888.00 2009-02-21 12:29:30.901 052 17432.37 53.20 53823.76 88888.00 2009-02-21 12:29:31.401 052 17432.37 53.26 53823.83 88888.00 2009-02-21 12:29:31.901 052 17432.36 53.28 53823.85 88888.00 2009-02-21 12:29:32.401 052 17432.43 53.29 53823.86 88888.00 2009-02-21 12:29:32.901 052 17432.43 53.31 53823.80 88888.00 2009-02-21 12:29:33.401 052 17432.41 53.20 53823.77 88888.00 2009-02-21 12:29:33.901 052 17432.47 53.19 53823.81 88888.00 2009-02-21 12:29:34.401 052 17432.54 53.25 53823.81 88888.00 2009-02-21 12:29:34.901 052 17432.52 53.22 53823.77 88888.00 2009-02-21 12:29:35.401 052 17432.53 53.25 53823.77 88888.00 2009-02-21 12:29:35.901 052 17432.51 53.22 53823.83 88888.00 2009-02-21 12:29:36.401 052 17432.46 53.25 53823.80 88888.00 2009-02-21 12:29:36.901 052 17432.52 53.21 53823.78 88888.00 2009-02-21 12:29:37.401 052 17432.55 53.27 53823.74 88888.00 2009-02-21 12:29:37.901 052 17432.55 53.24 53823.86 88888.00 2009-02-21 12:29:38.401 052 17432.52 53.19 53823.86 88888.00 2009-02-21 12:29:38.901 052 17432.56 53.24 53823.90 88888.00 2009-02-21 12:29:39.401 052 17432.62 53.25 53823.94 88888.00 2009-02-21 12:29:39.901 052 17432.67 53.29 53823.87 88888.00 2009-02-21 12:29:40.401 052 17432.66 53.28 53823.90 88888.00 2009-02-21 12:29:40.901 052 17432.68 53.30 53823.92 88888.00 2009-02-21 12:29:41.401 052 17432.61 53.32 53823.92 88888.00 2009-02-21 12:29:41.901 052 17432.61 53.36 53823.90 88888.00 2009-02-21 12:29:42.401 052 17432.65 53.34 53823.85 88888.00 2009-02-21 12:29:42.901 052 17432.68 53.39 53823.89 88888.00 2009-02-21 12:29:43.401 052 17432.72 53.40 53823.87 88888.00 2009-02-21 12:29:43.901 052 17432.71 53.30 53823.81 88888.00 2009-02-21 12:29:44.401 052 17432.67 53.26 53823.90 88888.00 2009-02-21 12:29:44.901 052 17432.66 53.25 53823.89 88888.00 2009-02-21 12:29:45.401 052 17432.60 53.27 53823.83 88888.00 2009-02-21 12:29:45.901 052 17432.60 53.22 53823.86 88888.00 2009-02-21 12:29:46.401 052 17432.56 53.25 53823.87 88888.00 2009-02-21 12:29:46.901 052 17432.51 53.30 53823.86 88888.00 2009-02-21 12:29:47.401 052 17432.50 53.32 53823.84 88888.00 2009-02-21 12:29:47.901 052 17432.51 53.28 53823.80 88888.00 2009-02-21 12:29:48.401 052 17432.52 53.27 53823.91 88888.00 2009-02-21 12:29:48.901 052 17432.55 53.24 53823.91 88888.00 2009-02-21 12:29:49.401 052 17432.56 53.22 53823.90 88888.00 2009-02-21 12:29:49.901 052 17432.57 53.20 53823.91 88888.00 2009-02-21 12:29:50.401 052 17432.54 53.24 53823.84 88888.00 2009-02-21 12:29:50.901 052 17432.60 53.25 53823.86 88888.00 2009-02-21 12:29:51.401 052 17432.60 53.28 53823.91 88888.00 2009-02-21 12:29:51.901 052 17432.62 53.24 53823.87 88888.00 2009-02-21 12:29:52.401 052 17432.55 53.22 53823.85 88888.00 2009-02-21 12:29:52.901 052 17432.58 53.21 53823.87 88888.00 2009-02-21 12:29:53.401 052 17432.54 53.26 53823.88 88888.00 2009-02-21 12:29:53.901 052 17432.46 53.25 53823.84 88888.00 2009-02-21 12:29:54.401 052 17432.61 53.24 53823.91 88888.00 2009-02-21 12:29:54.901 052 17432.58 53.19 53823.95 88888.00 2009-02-21 12:29:55.401 052 17432.55 53.21 53823.92 88888.00 2009-02-21 12:29:55.901 052 17432.58 53.27 53823.90 88888.00 2009-02-21 12:29:56.401 052 17432.65 53.21 53823.88 88888.00 2009-02-21 12:29:56.901 052 17432.60 53.24 53823.91 88888.00 2009-02-21 12:29:57.401 052 17432.60 53.26 53823.90 88888.00 2009-02-21 12:29:57.901 052 17432.58 53.21 53823.95 88888.00 2009-02-21 12:29:58.401 052 17432.57 53.21 53823.98 88888.00 2009-02-21 12:29:58.901 052 17432.52 53.26 53824.00 88888.00 2009-02-21 12:29:59.401 052 17432.54 53.26 53823.96 88888.00 2009-02-21 12:29:59.901 052 17432.51 53.24 53823.98 88888.00 2009-02-21 12:30:00.401 052 17432.53 53.26 53824.10 88888.00 2009-02-21 12:30:00.901 052 17432.44 53.28 53824.09 88888.00 2009-02-21 12:30:01.401 052 17432.46 53.25 53823.98 88888.00 2009-02-21 12:30:01.901 052 17432.55 53.24 53823.95 88888.00 2009-02-21 12:30:02.401 052 17432.54 53.19 53823.99 88888.00 2009-02-21 12:30:02.901 052 17432.53 53.22 53823.99 88888.00 2009-02-21 12:30:03.401 052 17432.41 53.25 53824.01 88888.00 2009-02-21 12:30:03.901 052 17432.42 53.13 53824.02 88888.00 2009-02-21 12:30:04.401 052 17432.50 53.19 53824.11 88888.00 2009-02-21 12:30:04.901 052 17432.50 53.22 53824.01 88888.00 2009-02-21 12:30:05.401 052 17432.53 53.17 53824.00 88888.00 2009-02-21 12:30:05.901 052 17432.46 53.12 53823.99 88888.00 2009-02-21 12:30:06.401 052 17432.37 53.13 53824.00 88888.00 2009-02-21 12:30:06.901 052 17432.33 53.13 53823.96 88888.00 2009-02-21 12:30:07.401 052 17432.42 53.16 53824.00 88888.00 2009-02-21 12:30:07.901 052 17432.46 53.19 53823.98 88888.00 2009-02-21 12:30:08.401 052 17432.51 53.26 53824.00 88888.00 2009-02-21 12:30:08.901 052 17432.53 53.17 53824.02 88888.00 2009-02-21 12:30:09.401 052 17432.55 53.15 53824.00 88888.00 2009-02-21 12:30:09.901 052 17432.60 53.17 53823.99 88888.00 2009-02-21 12:30:10.401 052 17432.53 53.17 53824.01 88888.00 2009-02-21 12:30:10.901 052 17432.50 53.12 53823.99 88888.00 2009-02-21 12:30:11.401 052 17432.40 53.13 53824.08 88888.00 2009-02-21 12:30:11.901 052 17432.32 53.10 53824.06 88888.00 2009-02-21 12:30:12.401 052 17432.31 53.09 53824.01 88888.00 2009-02-21 12:30:12.901 052 17432.30 53.16 53823.99 88888.00 2009-02-21 12:30:13.401 052 17432.31 53.19 53823.99 88888.00 2009-02-21 12:30:13.901 052 17432.46 53.19 53824.09 88888.00 2009-02-21 12:30:14.401 052 17432.44 53.15 53824.09 88888.00 2009-02-21 12:30:14.901 052 17432.35 53.11 53824.04 88888.00 2009-02-21 12:30:15.401 052 17432.14 53.11 53824.00 88888.00 2009-02-21 12:30:15.901 052 17432.13 53.09 53823.97 88888.00 2009-02-21 12:30:16.401 052 17432.14 53.05 53823.99 88888.00 2009-02-21 12:30:16.901 052 17432.21 53.01 53823.90 88888.00 2009-02-21 12:30:17.401 052 17432.25 53.09 53823.97 88888.00 2009-02-21 12:30:17.901 052 17432.21 53.12 53823.99 88888.00 2009-02-21 12:30:18.401 052 17432.23 53.12 53823.96 88888.00 2009-02-21 12:30:18.901 052 17432.32 53.10 53823.96 88888.00 2009-02-21 12:30:19.401 052 17432.27 53.06 53824.01 88888.00 2009-02-21 12:30:19.901 052 17432.24 53.06 53823.96 88888.00 2009-02-21 12:30:20.401 052 17432.29 53.06 53823.97 88888.00 2009-02-21 12:30:20.901 052 17432.32 53.07 53824.01 88888.00 2009-02-21 12:30:21.401 052 17432.24 53.07 53824.10 88888.00 2009-02-21 12:30:21.901 052 17432.24 53.07 53824.06 88888.00 2009-02-21 12:30:22.401 052 17432.25 53.06 53824.12 88888.00 2009-02-21 12:30:22.901 052 17432.23 53.06 53824.10 88888.00 2009-02-21 12:30:23.401 052 17432.27 53.13 53824.17 88888.00 2009-02-21 12:30:23.901 052 17432.35 53.15 53824.18 88888.00 2009-02-21 12:30:24.401 052 17432.32 53.08 53824.20 88888.00 2009-02-21 12:30:24.901 052 17432.21 53.08 53824.17 88888.00 2009-02-21 12:30:25.401 052 17432.25 53.07 53824.10 88888.00 2009-02-21 12:30:25.901 052 17432.25 53.08 53824.11 88888.00 2009-02-21 12:30:26.401 052 17432.25 53.09 53824.11 88888.00 2009-02-21 12:30:26.901 052 17432.27 53.01 53824.06 88888.00 2009-02-21 12:30:27.398 052 17432.22 53.01 53823.98 88888.00 2009-02-21 12:30:27.908 052 17432.29 52.98 53824.02 88888.00 2009-02-21 12:30:28.408 052 17432.22 52.97 53824.03 88888.00 2009-02-21 12:30:28.908 052 17432.21 53.03 53824.11 88888.00 2009-02-21 12:30:29.408 052 17432.29 53.07 53824.02 88888.00 2009-02-21 12:30:29.908 052 17432.24 52.99 53823.94 88888.00 2009-02-21 12:30:30.408 052 17432.20 52.98 53823.99 88888.00 2009-02-21 12:30:30.908 052 17432.16 52.97 53824.15 88888.00 2009-02-21 12:30:31.408 052 17432.11 52.95 53824.22 88888.00 2009-02-21 12:30:31.908 052 17432.05 52.93 53824.13 88888.00 2009-02-21 12:30:32.408 052 17432.12 52.96 53824.13 88888.00 2009-02-21 12:30:32.908 052 17432.23 52.93 53824.11 88888.00 2009-02-21 12:30:33.408 052 17432.15 52.88 53824.09 88888.00 2009-02-21 12:30:33.908 052 17432.10 52.87 53824.17 88888.00 2009-02-21 12:30:34.408 052 17432.07 52.90 53824.15 88888.00 2009-02-21 12:30:34.908 052 17432.10 53.01 53824.21 88888.00 2009-02-21 12:30:35.408 052 17432.11 53.01 53824.21 88888.00 2009-02-21 12:30:35.908 052 17432.12 53.02 53824.10 88888.00 2009-02-21 12:30:36.408 052 17432.04 53.02 53824.10 88888.00 2009-02-21 12:30:36.908 052 17432.01 53.03 53824.09 88888.00 2009-02-21 12:30:37.408 052 17431.96 53.01 53824.12 88888.00 2009-02-21 12:30:37.908 052 17431.98 53.10 53824.13 88888.00 2009-02-21 12:30:38.408 052 17431.99 53.09 53824.13 88888.00 2009-02-21 12:30:38.908 052 17431.96 53.05 53824.20 88888.00 2009-02-21 12:30:39.408 052 17432.00 53.09 53824.26 88888.00 2009-02-21 12:30:39.908 052 17432.03 53.09 53824.31 88888.00 2009-02-21 12:30:40.408 052 17432.03 53.06 53824.29 88888.00 2009-02-21 12:30:40.908 052 17432.01 53.03 53824.33 88888.00 2009-02-21 12:30:41.408 052 17431.99 53.03 53824.25 88888.00 2009-02-21 12:30:41.908 052 17431.98 53.05 53824.17 88888.00 2009-02-21 12:30:42.408 052 17431.92 53.08 53824.17 88888.00 2009-02-21 12:30:42.908 052 17431.88 53.06 53824.25 88888.00 2009-02-21 12:30:43.408 052 17431.93 52.98 53824.23 88888.00 2009-02-21 12:30:43.908 052 17432.00 52.99 53824.18 88888.00 2009-02-21 12:30:44.408 052 17431.98 52.99 53824.19 88888.00 2009-02-21 12:30:44.908 052 17431.94 53.08 53824.24 88888.00 2009-02-21 12:30:45.408 052 17431.91 53.10 53824.26 88888.00 2009-02-21 12:30:45.908 052 17431.89 53.08 53824.33 88888.00 2009-02-21 12:30:46.408 052 17431.81 53.08 53824.35 88888.00 2009-02-21 12:30:46.908 052 17431.85 53.12 53824.41 88888.00 2009-02-21 12:30:47.408 052 17431.84 53.10 53824.35 88888.00 2009-02-21 12:30:47.908 052 17431.89 53.07 53824.29 88888.00 2009-02-21 12:30:48.408 052 17431.88 53.03 53824.32 88888.00 2009-02-21 12:30:48.908 052 17431.89 53.08 53824.29 88888.00 2009-02-21 12:30:49.408 052 17431.89 53.09 53824.31 88888.00 2009-02-21 12:30:49.908 052 17431.82 53.06 53824.35 88888.00 2009-02-21 12:30:50.408 052 17431.86 53.03 53824.39 88888.00 2009-02-21 12:30:50.908 052 17431.82 53.01 53824.29 88888.00 2009-02-21 12:30:51.408 052 17431.90 52.98 53824.28 88888.00 2009-02-21 12:30:51.908 052 17431.88 52.95 53824.32 88888.00 2009-02-21 12:30:52.408 052 17431.81 52.99 53824.21 88888.00 2009-02-21 12:30:52.908 052 17431.74 52.96 53824.35 88888.00 2009-02-21 12:30:53.408 052 17431.73 52.96 53824.36 88888.00 2009-02-21 12:30:53.908 052 17431.72 52.90 53824.28 88888.00 2009-02-21 12:30:54.408 052 17431.73 52.92 53824.28 88888.00 2009-02-21 12:30:54.908 052 17431.80 53.03 53824.32 88888.00 2009-02-21 12:30:55.408 052 17431.76 53.06 53824.33 88888.00 2009-02-21 12:30:55.908 052 17431.71 52.96 53824.36 88888.00 2009-02-21 12:30:56.408 052 17431.64 53.01 53824.35 88888.00 2009-02-21 12:30:56.908 052 17431.66 53.02 53824.34 88888.00 2009-02-21 12:30:57.408 052 17431.63 52.99 53824.31 88888.00 2009-02-21 12:30:57.908 052 17431.55 53.02 53824.31 88888.00 2009-02-21 12:30:58.408 052 17431.63 52.93 53824.35 88888.00 2009-02-21 12:30:58.908 052 17431.71 52.91 53824.36 88888.00 2009-02-21 12:30:59.408 052 17431.75 52.97 53824.35 88888.00 2009-02-21 12:30:59.908 052 17431.66 52.96 53824.39 88888.00 2009-02-21 12:31:00.408 052 17431.63 52.98 53824.26 88888.00 2009-02-21 12:31:00.908 052 17431.65 52.99 53824.25 88888.00 2009-02-21 12:31:01.408 052 17431.66 52.99 53824.32 88888.00 2009-02-21 12:31:01.908 052 17431.69 53.01 53824.42 88888.00 2009-02-21 12:31:02.408 052 17431.65 53.05 53824.52 88888.00 2009-02-21 12:31:02.908 052 17431.61 53.07 53824.48 88888.00 2009-02-21 12:31:03.408 052 17431.52 53.01 53824.48 88888.00 2009-02-21 12:31:03.908 052 17431.52 53.01 53824.43 88888.00 2009-02-21 12:31:04.408 052 17431.55 52.99 53824.44 88888.00 2009-02-21 12:31:04.908 052 17431.52 52.93 53824.51 88888.00 2009-02-21 12:31:05.408 052 17431.41 52.97 53824.35 88888.00 2009-02-21 12:31:05.908 052 17431.53 53.01 53824.25 88888.00 2009-02-21 12:31:06.408 052 17431.64 53.02 53824.37 88888.00 2009-02-21 12:31:06.908 052 17431.52 53.03 53824.42 88888.00 2009-02-21 12:31:07.408 052 17431.52 53.00 53824.42 88888.00 2009-02-21 12:31:07.908 052 17431.55 52.98 53824.35 88888.00 2009-02-21 12:31:08.408 052 17431.48 53.01 53824.35 88888.00 2009-02-21 12:31:08.908 052 17431.50 53.00 53824.35 88888.00 2009-02-21 12:31:09.408 052 17431.54 52.95 53824.36 88888.00 2009-02-21 12:31:09.908 052 17431.56 53.01 53824.39 88888.00 2009-02-21 12:31:10.408 052 17431.54 53.00 53824.42 88888.00 2009-02-21 12:31:10.908 052 17431.44 52.93 53824.44 88888.00 2009-02-21 12:31:11.408 052 17431.43 52.98 53824.45 88888.00 2009-02-21 12:31:11.908 052 17431.38 53.00 53824.45 88888.00 2009-02-21 12:31:12.408 052 17431.33 52.98 53824.44 88888.00 2009-02-21 12:31:12.908 052 17431.38 52.95 53824.42 88888.00 2009-02-21 12:31:13.408 052 17431.41 52.98 53824.36 88888.00 2009-02-21 12:31:13.908 052 17431.40 52.93 53824.43 88888.00 2009-02-21 12:31:14.408 052 17431.33 52.97 53824.49 88888.00 2009-02-21 12:31:14.908 052 17431.31 52.93 53824.51 88888.00 2009-02-21 12:31:15.408 052 17431.24 52.99 53824.41 88888.00 2009-02-21 12:31:15.908 052 17431.27 52.98 53824.47 88888.00 2009-02-21 12:31:16.408 052 17431.29 53.02 53824.42 88888.00 2009-02-21 12:31:16.908 052 17431.28 52.99 53824.40 88888.00 2009-02-21 12:31:17.408 052 17431.31 52.99 53824.39 88888.00 2009-02-21 12:31:17.908 052 17431.29 52.95 53824.41 88888.00 2009-02-21 12:31:18.408 052 17431.31 52.95 53824.43 88888.00 2009-02-21 12:31:18.908 052 17431.27 52.95 53824.40 88888.00 2009-02-21 12:31:19.408 052 17431.21 52.96 53824.48 88888.00 2009-02-21 12:31:19.908 052 17431.27 52.97 53824.52 88888.00 2009-02-21 12:31:20.408 052 17431.27 52.96 53824.52 88888.00 2009-02-21 12:31:20.908 052 17431.31 52.91 53824.45 88888.00 2009-02-21 12:31:21.408 052 17431.39 52.96 53824.42 88888.00 2009-02-21 12:31:21.908 052 17431.38 52.95 53824.46 88888.00 2009-02-21 12:31:22.408 052 17431.32 52.95 53824.44 88888.00 2009-02-21 12:31:22.908 052 17431.25 52.91 53824.42 88888.00 2009-02-21 12:31:23.408 052 17431.14 52.96 53824.45 88888.00 2009-02-21 12:31:23.908 052 17431.14 52.93 53824.40 88888.00 2009-02-21 12:31:24.408 052 17431.15 52.95 53824.42 88888.00 2009-02-21 12:31:24.908 052 17431.24 52.97 53824.34 88888.00 2009-02-21 12:31:25.408 052 17431.29 52.95 53824.36 88888.00 2009-02-21 12:31:25.908 052 17431.24 52.93 53824.33 88888.00 2009-02-21 12:31:26.408 052 17431.23 52.90 53824.33 88888.00 2009-02-21 12:31:26.908 052 17431.17 52.89 53824.40 88888.00 2009-02-21 12:31:27.408 052 17431.08 52.92 53824.34 88888.00 2009-02-21 12:31:27.908 052 17431.11 52.98 53824.34 88888.00 2009-02-21 12:31:28.408 052 17431.12 52.97 53824.41 88888.00 2009-02-21 12:31:28.908 052 17431.11 52.98 53824.33 88888.00 2009-02-21 12:31:29.408 052 17431.17 52.99 53824.31 88888.00 2009-02-21 12:31:29.908 052 17431.25 52.85 53824.43 88888.00 2009-02-21 12:31:30.408 052 17431.28 52.83 53824.47 88888.00 2009-02-21 12:31:30.908 052 17431.20 52.88 53824.53 88888.00 2009-02-21 12:31:31.408 052 17431.17 52.89 53824.48 88888.00 2009-02-21 12:31:31.908 052 17431.21 52.89 53824.46 88888.00 2009-02-21 12:31:32.408 052 17431.18 52.87 53824.53 88888.00 2009-02-21 12:31:32.908 052 17431.15 52.87 53824.47 88888.00 2009-02-21 12:31:33.408 052 17431.17 52.81 53824.39 88888.00 2009-02-21 12:31:33.908 052 17431.13 52.80 53824.49 88888.00 2009-02-21 12:31:34.408 052 17431.08 52.79 53824.56 88888.00 2009-02-21 12:31:34.908 052 17431.08 52.79 53824.57 88888.00 2009-02-21 12:31:35.408 052 17431.12 52.77 53824.54 88888.00 2009-02-21 12:31:35.908 052 17431.07 52.81 53824.55 88888.00 2009-02-21 12:31:36.408 052 17431.03 52.77 53824.57 88888.00 2009-02-21 12:31:36.908 052 17431.03 52.72 53824.49 88888.00 2009-02-21 12:31:37.408 052 17431.07 52.73 53824.44 88888.00 2009-02-21 12:31:37.908 052 17431.08 52.83 53824.51 88888.00 2009-02-21 12:31:38.408 052 17431.12 52.80 53824.53 88888.00 2009-02-21 12:31:38.908 052 17431.15 52.74 53824.51 88888.00 2009-02-21 12:31:39.408 052 17431.17 52.77 53824.54 88888.00 2009-02-21 12:31:39.908 052 17431.15 52.77 53824.60 88888.00 2009-02-21 12:31:40.408 052 17431.15 52.73 53824.59 88888.00 2009-02-21 12:31:40.908 052 17431.14 52.71 53824.57 88888.00 2009-02-21 12:31:41.408 052 17431.12 52.69 53824.52 88888.00 2009-02-21 12:31:41.908 052 17431.23 52.69 53824.48 88888.00 2009-02-21 12:31:42.408 052 17431.24 52.73 53824.49 88888.00 2009-02-21 12:31:42.908 052 17431.14 52.73 53824.39 88888.00 2009-02-21 12:31:43.408 052 17431.00 52.69 53824.35 88888.00 2009-02-21 12:31:43.908 052 17431.03 52.74 53824.40 88888.00 2009-02-21 12:31:44.408 052 17431.07 52.70 53824.48 88888.00 2009-02-21 12:31:44.908 052 17431.04 52.63 53824.48 88888.00 2009-02-21 12:31:45.408 052 17431.07 52.70 53824.56 88888.00 2009-02-21 12:31:45.908 052 17431.02 52.73 53824.56 88888.00 2009-02-21 12:31:46.408 052 17431.05 52.66 53824.55 88888.00 2009-02-21 12:31:46.908 052 17431.12 52.59 53824.58 88888.00 2009-02-21 12:31:47.408 052 17431.19 52.63 53824.60 88888.00 2009-02-21 12:31:47.908 052 17431.10 52.66 53824.65 88888.00 2009-02-21 12:31:48.408 052 17431.03 52.58 53824.63 88888.00 2009-02-21 12:31:48.908 052 17431.10 52.59 53824.62 88888.00 2009-02-21 12:31:49.408 052 17431.05 52.69 53824.57 88888.00 2009-02-21 12:31:49.908 052 17431.09 52.66 53824.53 88888.00 2009-02-21 12:31:50.408 052 17431.10 52.67 53824.47 88888.00 2009-02-21 12:31:50.908 052 17431.10 52.67 53824.45 88888.00 2009-02-21 12:31:51.408 052 17431.08 52.62 53824.45 88888.00 2009-02-21 12:31:51.908 052 17431.04 52.63 53824.57 88888.00 2009-02-21 12:31:52.408 052 17431.04 52.62 53824.54 88888.00 2009-02-21 12:31:52.908 052 17431.00 52.64 53824.56 88888.00 2009-02-21 12:31:53.408 052 17431.08 52.62 53824.60 88888.00 2009-02-21 12:31:53.908 052 17431.11 52.60 53824.52 88888.00 2009-02-21 12:31:54.408 052 17431.10 52.62 53824.46 88888.00 2009-02-21 12:31:54.908 052 17431.12 52.68 53824.46 88888.00 2009-02-21 12:31:55.408 052 17431.11 52.69 53824.58 88888.00 2009-02-21 12:31:55.908 052 17431.11 52.67 53824.58 88888.00 2009-02-21 12:31:56.408 052 17431.11 52.66 53824.53 88888.00 2009-02-21 12:31:56.908 052 17431.05 52.58 53824.47 88888.00 2009-02-21 12:31:57.408 052 17431.03 52.53 53824.41 88888.00 2009-02-21 12:31:57.908 052 17431.11 52.53 53824.52 88888.00 2009-02-21 12:31:58.408 052 17431.20 52.47 53824.56 88888.00 2009-02-21 12:31:58.908 052 17431.20 52.47 53824.54 88888.00 2009-02-21 12:31:59.408 052 17431.24 52.47 53824.51 88888.00 2009-02-21 12:31:59.908 052 17431.30 52.46 53824.48 88888.00 2009-02-21 12:32:00.408 052 17431.17 52.48 53824.59 88888.00 2009-02-21 12:32:00.908 052 17431.20 52.52 53824.71 88888.00 2009-02-21 12:32:01.408 052 17431.30 52.52 53824.60 88888.00 2009-02-21 12:32:01.908 052 17431.25 52.49 53824.63 88888.00 2009-02-21 12:32:02.408 052 17431.23 52.48 53824.63 88888.00 2009-02-21 12:32:02.908 052 17431.20 52.42 53824.62 88888.00 2009-02-21 12:32:03.408 052 17431.14 52.44 53824.58 88888.00 2009-02-21 12:32:03.908 052 17431.29 52.39 53824.62 88888.00 2009-02-21 12:32:04.408 052 17431.37 52.39 53824.63 88888.00 2009-02-21 12:32:04.908 052 17431.31 52.42 53824.54 88888.00 2009-02-21 12:32:05.408 052 17431.32 52.44 53824.54 88888.00 2009-02-21 12:32:05.908 052 17431.29 52.46 53824.60 88888.00 2009-02-21 12:32:06.408 052 17431.25 52.44 53824.64 88888.00 2009-02-21 12:32:06.908 052 17431.29 52.35 53824.62 88888.00 2009-02-21 12:32:07.408 052 17431.23 52.35 53824.54 88888.00 2009-02-21 12:32:07.908 052 17431.25 52.31 53824.56 88888.00 2009-02-21 12:32:08.408 052 17431.33 52.30 53824.49 88888.00 2009-02-21 12:32:08.908 052 17431.34 52.28 53824.43 88888.00 2009-02-21 12:32:09.408 052 17431.42 52.35 53824.49 88888.00 2009-02-21 12:32:09.908 052 17431.42 52.44 53824.63 88888.00 2009-02-21 12:32:10.408 052 17431.41 52.43 53824.77 88888.00 2009-02-21 12:32:10.908 052 17431.35 52.40 53824.71 88888.00 2009-02-21 12:32:11.408 052 17431.41 52.33 53824.63 88888.00 2009-02-21 12:32:11.908 052 17431.45 52.24 53824.55 88888.00 2009-02-21 12:32:12.408 052 17431.44 52.18 53824.59 88888.00 2009-02-21 12:32:12.908 052 17431.38 52.30 53824.65 88888.00 2009-02-21 12:32:13.408 052 17431.39 52.39 53824.70 88888.00 2009-02-21 12:32:13.908 052 17431.38 52.40 53824.64 88888.00 2009-02-21 12:32:14.408 052 17431.35 52.44 53824.67 88888.00 2009-02-21 12:32:14.908 052 17431.39 52.33 53824.65 88888.00 2009-02-21 12:32:15.408 052 17431.42 52.24 53824.74 88888.00 2009-02-21 12:32:15.908 052 17431.50 52.23 53824.71 88888.00 2009-02-21 12:32:16.408 052 17431.41 52.22 53824.67 88888.00 2009-02-21 12:32:16.908 052 17431.38 52.20 53824.65 88888.00 2009-02-21 12:32:17.408 052 17431.35 52.25 53824.73 88888.00 2009-02-21 12:32:17.908 052 17431.39 52.25 53824.59 88888.00 2009-02-21 12:32:18.408 052 17431.39 52.23 53824.62 88888.00 2009-02-21 12:32:18.908 052 17431.33 52.33 53824.60 88888.00 2009-02-21 12:32:19.408 052 17431.42 52.35 53824.64 88888.00 2009-02-21 12:32:19.908 052 17431.49 52.27 53824.64 88888.00 2009-02-21 12:32:20.408 052 17431.50 52.28 53824.62 88888.00 2009-02-21 12:32:20.908 052 17431.50 52.31 53824.64 88888.00 2009-02-21 12:32:21.408 052 17431.51 52.29 53824.67 88888.00 2009-02-21 12:32:21.908 052 17431.51 52.29 53824.77 88888.00 2009-02-21 12:32:22.408 052 17431.50 52.27 53824.81 88888.00 2009-02-21 12:32:22.908 052 17431.58 52.23 53824.80 88888.00 2009-02-21 12:32:23.408 052 17431.62 52.23 53824.71 88888.00 2009-02-21 12:32:23.908 052 17431.63 52.32 53824.73 88888.00 2009-02-21 12:32:24.408 052 17431.66 52.33 53824.71 88888.00 2009-02-21 12:32:24.908 052 17431.63 52.32 53824.70 88888.00 2009-02-21 12:32:25.408 052 17431.63 52.25 53824.70 88888.00 2009-02-21 12:32:25.908 052 17431.61 52.29 53824.76 88888.00 2009-02-21 12:32:26.408 052 17431.62 52.31 53824.74 88888.00 2009-02-21 12:32:26.908 052 17431.66 52.28 53824.69 88888.00 2009-02-21 12:32:27.408 052 17431.64 52.29 53824.68 88888.00 2009-02-21 12:32:27.908 052 17431.64 52.27 53824.64 88888.00 2009-02-21 12:32:28.408 052 17431.71 52.28 53824.70 88888.00 2009-02-21 12:32:28.908 052 17431.66 52.28 53824.69 88888.00 2009-02-21 12:32:29.408 052 17431.70 52.27 53824.73 88888.00 2009-02-21 12:32:29.908 052 17431.78 52.22 53824.73 88888.00 2009-02-21 12:32:30.408 052 17431.69 52.24 53824.70 88888.00 2009-02-21 12:32:30.908 052 17431.55 52.28 53824.66 88888.00 2009-02-21 12:32:31.408 052 17431.61 52.27 53824.67 88888.00 2009-02-21 12:32:31.908 052 17431.68 52.29 53824.68 88888.00 2009-02-21 12:32:32.408 052 17431.70 52.18 53824.68 88888.00 2009-02-21 12:32:32.908 052 17431.63 52.19 53824.71 88888.00 2009-02-21 12:32:33.408 052 17431.64 52.19 53824.68 88888.00 2009-02-21 12:32:33.908 052 17431.68 52.20 53824.63 88888.00 2009-02-21 12:32:34.408 052 17431.69 52.18 53824.62 88888.00 2009-02-21 12:32:34.908 052 17431.69 52.20 53824.66 88888.00 2009-02-21 12:32:35.408 052 17431.73 52.20 53824.67 88888.00 2009-02-21 12:32:35.908 052 17431.80 52.22 53824.65 88888.00 2009-02-21 12:32:36.408 052 17431.79 52.25 53824.58 88888.00 2009-02-21 12:32:36.908 052 17431.82 52.24 53824.63 88888.00 2009-02-21 12:32:37.408 052 17431.86 52.23 53824.69 88888.00 2009-02-21 12:32:37.908 052 17431.83 52.27 53824.64 88888.00 2009-02-21 12:32:38.408 052 17431.81 52.32 53824.62 88888.00 2009-02-21 12:32:38.908 052 17431.75 52.31 53824.58 88888.00 2009-02-21 12:32:39.408 052 17431.81 52.30 53824.54 88888.00 2009-02-21 12:32:39.908 052 17431.83 52.25 53824.53 88888.00 2009-02-21 12:32:40.408 052 17431.83 52.33 53824.56 88888.00 2009-02-21 12:32:40.908 052 17431.83 52.39 53824.55 88888.00 2009-02-21 12:32:41.408 052 17431.86 52.40 53824.58 88888.00 2009-02-21 12:32:41.908 052 17431.86 52.39 53824.52 88888.00 2009-02-21 12:32:42.408 052 17431.84 52.39 53824.46 88888.00 2009-02-21 12:32:42.908 052 17431.91 52.44 53824.41 88888.00 2009-02-21 12:32:43.408 052 17431.93 52.47 53824.48 88888.00 2009-02-21 12:32:43.908 052 17431.82 52.40 53824.47 88888.00 2009-02-21 12:32:44.408 052 17431.91 52.43 53824.43 88888.00 2009-02-21 12:32:44.908 052 17431.98 52.49 53824.51 88888.00 2009-02-21 12:32:45.408 052 17431.95 52.47 53824.58 88888.00 2009-02-21 12:32:45.908 052 17431.93 52.42 53824.52 88888.00 2009-02-21 12:32:46.408 052 17431.88 52.49 53824.46 88888.00 2009-02-21 12:32:46.908 052 17431.96 52.49 53824.43 88888.00 2009-02-21 12:32:47.408 052 17431.95 52.49 53824.42 88888.00 2009-02-21 12:32:47.908 052 17431.93 52.46 53824.41 88888.00 2009-02-21 12:32:48.408 052 17431.94 52.51 53824.46 88888.00 2009-02-21 12:32:48.908 052 17431.96 52.49 53824.43 88888.00 2009-02-21 12:32:49.408 052 17431.94 52.49 53824.44 88888.00 2009-02-21 12:32:49.908 052 17431.96 52.51 53824.43 88888.00 2009-02-21 12:32:50.408 052 17431.91 52.57 53824.47 88888.00 2009-02-21 12:32:50.908 052 17431.94 52.61 53824.49 88888.00 2009-02-21 12:32:51.408 052 17431.94 52.63 53824.49 88888.00 2009-02-21 12:32:51.908 052 17431.96 52.68 53824.52 88888.00 2009-02-21 12:32:52.408 052 17432.00 52.68 53824.52 88888.00 2009-02-21 12:32:52.908 052 17431.96 52.73 53824.54 88888.00 2009-02-21 12:32:53.408 052 17432.00 52.71 53824.58 88888.00 2009-02-21 12:32:53.908 052 17432.03 52.74 53824.62 88888.00 2009-02-21 12:32:54.408 052 17432.01 52.76 53824.51 88888.00 2009-02-21 12:32:54.908 052 17432.01 52.76 53824.37 88888.00 2009-02-21 12:32:55.408 052 17432.07 52.80 53824.41 88888.00 2009-02-21 12:32:55.908 052 17432.09 52.73 53824.36 88888.00 2009-02-21 12:32:56.408 052 17432.10 52.72 53824.44 88888.00 2009-02-21 12:32:56.908 052 17432.00 52.78 53824.48 88888.00 2009-02-21 12:32:57.408 052 17431.98 52.77 53824.52 88888.00 2009-02-21 12:32:57.908 052 17431.91 52.80 53824.43 88888.00 2009-02-21 12:32:58.408 052 17431.91 52.81 53824.45 88888.00 2009-02-21 12:32:58.908 052 17431.96 52.83 53824.52 88888.00 2009-02-21 12:32:59.408 052 17431.92 52.79 53824.52 88888.00 2009-02-21 12:32:59.908 052 17431.94 52.78 53824.52 88888.00 2009-02-21 12:33:00.405 052 17432.01 52.86 53824.49 88888.00 2009-02-21 12:33:00.905 052 17432.09 52.82 53824.47 88888.00 2009-02-21 12:33:01.405 052 17432.09 52.87 53824.53 88888.00 2009-02-21 12:33:01.905 052 17432.04 52.88 53824.57 88888.00 2009-02-21 12:33:02.405 052 17432.03 52.86 53824.56 88888.00 2009-02-21 12:33:02.905 052 17432.09 52.85 53824.53 88888.00 2009-02-21 12:33:03.405 052 17432.17 52.80 53824.59 88888.00 2009-02-21 12:33:03.905 052 17432.17 52.81 53824.57 88888.00 2009-02-21 12:33:04.405 052 17432.17 52.85 53824.41 88888.00 2009-02-21 12:33:04.905 052 17432.22 52.91 53824.44 88888.00 2009-02-21 12:33:05.405 052 17432.31 52.93 53824.47 88888.00 2009-02-21 12:33:05.905 052 17432.25 52.92 53824.47 88888.00 2009-02-21 12:33:06.405 052 17432.19 52.95 53824.49 88888.00 2009-02-21 12:33:06.905 052 17432.14 52.95 53824.48 88888.00 2009-02-21 12:33:07.405 052 17432.16 52.97 53824.64 88888.00 2009-02-21 12:33:07.905 052 17432.21 52.97 53824.64 88888.00 2009-02-21 12:33:08.405 052 17432.26 53.01 53824.56 88888.00 2009-02-21 12:33:08.905 052 17432.22 53.08 53824.54 88888.00 2009-02-21 12:33:09.405 052 17432.11 53.11 53824.58 88888.00 2009-02-21 12:33:09.905 052 17432.09 53.12 53824.64 88888.00 2009-02-21 12:33:10.405 052 17432.10 53.05 53824.62 88888.00 2009-02-21 12:33:10.905 052 17432.12 53.06 53824.60 88888.00 2009-02-21 12:33:11.405 052 17432.21 53.13 53824.49 88888.00 2009-02-21 12:33:11.905 052 17432.24 53.22 53824.41 88888.00 2009-02-21 12:33:12.405 052 17432.24 53.15 53824.46 88888.00 2009-02-21 12:33:12.905 052 17432.34 53.12 53824.47 88888.00 2009-02-21 12:33:13.405 052 17432.35 53.13 53824.55 88888.00 2009-02-21 12:33:13.905 052 17432.36 53.17 53824.46 88888.00 2009-02-21 12:33:14.405 052 17432.39 53.21 53824.45 88888.00 2009-02-21 12:33:14.905 052 17432.33 53.25 53824.45 88888.00 2009-02-21 12:33:15.405 052 17432.21 53.36 53824.52 88888.00 2009-02-21 12:33:15.905 052 17432.21 53.38 53824.58 88888.00 2009-02-21 12:33:16.405 052 17432.19 53.35 53824.62 88888.00 2009-02-21 12:33:16.905 052 17432.23 53.31 53824.53 88888.00 2009-02-21 12:33:17.405 052 17432.25 53.31 53824.49 88888.00 2009-02-21 12:33:17.905 052 17432.35 53.40 53824.52 88888.00 2009-02-21 12:33:18.405 052 17432.26 53.46 53824.53 88888.00 2009-02-21 12:33:18.905 052 17432.26 53.51 53824.60 88888.00 2009-02-21 12:33:19.405 052 17432.33 53.48 53824.62 88888.00 2009-02-21 12:33:19.905 052 17432.34 53.52 53824.59 88888.00 2009-02-21 12:33:20.405 052 17432.35 53.60 53824.62 88888.00 2009-02-21 12:33:20.905 052 17432.34 53.66 53824.59 88888.00 2009-02-21 12:33:21.405 052 17432.32 53.68 53824.56 88888.00 2009-02-21 12:33:21.905 052 17432.37 53.70 53824.56 88888.00 2009-02-21 12:33:22.405 052 17432.35 53.78 53824.57 88888.00 2009-02-21 12:33:22.905 052 17432.32 53.85 53824.59 88888.00 2009-02-21 12:33:23.405 052 17432.35 53.88 53824.59 88888.00 2009-02-21 12:33:23.905 052 17432.29 53.90 53824.56 88888.00 2009-02-21 12:33:24.405 052 17432.27 53.86 53824.54 88888.00 2009-02-21 12:33:24.905 052 17432.39 53.91 53824.57 88888.00 2009-02-21 12:33:25.405 052 17432.42 53.95 53824.59 88888.00 2009-02-21 12:33:25.905 052 17432.47 53.97 53824.58 88888.00 2009-02-21 12:33:26.405 052 17432.44 53.98 53824.58 88888.00 2009-02-21 12:33:26.905 052 17432.42 53.97 53824.55 88888.00 2009-02-21 12:33:27.405 052 17432.34 53.98 53824.45 88888.00 2009-02-21 12:33:27.905 052 17432.31 53.94 53824.53 88888.00 2009-02-21 12:33:28.405 052 17432.32 53.96 53824.45 88888.00 2009-02-21 12:33:28.905 052 17432.31 53.96 53824.42 88888.00 2009-02-21 12:33:29.405 052 17432.32 54.05 53824.48 88888.00 2009-02-21 12:33:29.905 052 17432.25 54.10 53824.45 88888.00 2009-02-21 12:33:30.405 052 17432.27 54.13 53824.42 88888.00 2009-02-21 12:33:30.905 052 17432.32 54.12 53824.46 88888.00 2009-02-21 12:33:31.405 052 17432.35 54.09 53824.41 88888.00 2009-02-21 12:33:31.905 052 17432.31 54.12 53824.43 88888.00 2009-02-21 12:33:32.405 052 17432.34 54.06 53824.48 88888.00 2009-02-21 12:33:32.905 052 17432.39 54.09 53824.49 88888.00 2009-02-21 12:33:33.405 052 17432.35 54.07 53824.49 88888.00 2009-02-21 12:33:33.905 052 17432.31 54.09 53824.51 88888.00 2009-02-21 12:33:34.405 052 17432.34 54.10 53824.52 88888.00 2009-02-21 12:33:34.905 052 17432.32 54.12 53824.55 88888.00 2009-02-21 12:33:35.405 052 17432.32 54.10 53824.56 88888.00 2009-02-21 12:33:35.905 052 17432.37 54.12 53824.48 88888.00 2009-02-21 12:33:36.405 052 17432.33 54.13 53824.48 88888.00 2009-02-21 12:33:36.905 052 17432.26 54.18 53824.58 88888.00 2009-02-21 12:33:37.405 052 17432.25 54.26 53824.56 88888.00 2009-02-21 12:33:37.905 052 17432.29 54.29 53824.57 88888.00 2009-02-21 12:33:38.405 052 17432.35 54.28 53824.62 88888.00 2009-02-21 12:33:38.905 052 17432.42 54.29 53824.64 88888.00 2009-02-21 12:33:39.405 052 17432.36 54.26 53824.74 88888.00 2009-02-21 12:33:39.905 052 17432.36 54.27 53824.70 88888.00 2009-02-21 12:33:40.405 052 17432.31 54.32 53824.66 88888.00 2009-02-21 12:33:40.905 052 17432.29 54.29 53824.69 88888.00 2009-02-21 12:33:41.405 052 17432.35 54.30 53824.75 88888.00 2009-02-21 12:33:41.905 052 17432.35 54.32 53824.77 88888.00 2009-02-21 12:33:42.405 052 17432.32 54.35 53824.69 88888.00 2009-02-21 12:33:42.905 052 17432.37 54.39 53824.64 88888.00 2009-02-21 12:33:43.405 052 17432.41 54.38 53824.66 88888.00 2009-02-21 12:33:43.905 052 17432.39 54.37 53824.71 88888.00 2009-02-21 12:33:44.405 052 17432.42 54.37 53824.60 88888.00 2009-02-21 12:33:44.905 052 17432.40 54.45 53824.60 88888.00 2009-02-21 12:33:45.405 052 17432.33 54.48 53824.58 88888.00 2009-02-21 12:33:45.905 052 17432.24 54.52 53824.54 88888.00 2009-02-21 12:33:46.405 052 17432.26 54.58 53824.55 88888.00 2009-02-21 12:33:46.905 052 17432.23 54.56 53824.59 88888.00 2009-02-21 12:33:47.405 052 17432.21 54.57 53824.68 88888.00 2009-02-21 12:33:47.905 052 17432.19 54.64 53824.65 88888.00 2009-02-21 12:33:48.405 052 17432.20 54.69 53824.67 88888.00 2009-02-21 12:33:48.905 052 17432.23 54.66 53824.69 88888.00 2009-02-21 12:33:49.405 052 17432.29 54.71 53824.62 88888.00 2009-02-21 12:33:49.905 052 17432.26 54.71 53824.65 88888.00 2009-02-21 12:33:50.405 052 17432.22 54.72 53824.70 88888.00 2009-02-21 12:33:50.905 052 17432.22 54.73 53824.74 88888.00 2009-02-21 12:33:51.405 052 17432.24 54.77 53824.71 88888.00 2009-02-21 12:33:51.905 052 17432.30 54.81 53824.73 88888.00 2009-02-21 12:33:52.405 052 17432.32 54.85 53824.67 88888.00 2009-02-21 12:33:52.905 052 17432.27 54.83 53824.65 88888.00 2009-02-21 12:33:53.405 052 17432.23 54.84 53824.69 88888.00 2009-02-21 12:33:53.905 052 17432.25 54.91 53824.66 88888.00 2009-02-21 12:33:54.405 052 17432.30 54.90 53824.66 88888.00 2009-02-21 12:33:54.905 052 17432.24 54.92 53824.64 88888.00 2009-02-21 12:33:55.405 052 17432.21 55.01 53824.82 88888.00 2009-02-21 12:33:55.905 052 17432.17 55.05 53824.79 88888.00 2009-02-21 12:33:56.405 052 17432.11 55.01 53824.70 88888.00 2009-02-21 12:33:56.905 052 17432.16 55.04 53824.74 88888.00 2009-02-21 12:33:57.405 052 17432.22 55.06 53824.73 88888.00 2009-02-21 12:33:57.905 052 17432.26 55.07 53824.76 88888.00 2009-02-21 12:33:58.405 052 17432.24 55.05 53824.68 88888.00 2009-02-21 12:33:58.905 052 17432.21 55.06 53824.67 88888.00 2009-02-21 12:33:59.405 052 17432.23 55.05 53824.64 88888.00 2009-02-21 12:33:59.905 052 17432.25 55.13 53824.68 88888.00 2009-02-21 12:34:00.405 052 17432.21 55.13 53824.67 88888.00 2009-02-21 12:34:00.905 052 17432.12 55.04 53824.70 88888.00 2009-02-21 12:34:01.405 052 17432.17 55.03 53824.70 88888.00 2009-02-21 12:34:01.905 052 17432.22 55.11 53824.71 88888.00 2009-02-21 12:34:02.405 052 17432.29 55.17 53824.73 88888.00 2009-02-21 12:34:02.905 052 17432.27 55.16 53824.76 88888.00 2009-02-21 12:34:03.405 052 17432.25 55.17 53824.81 88888.00 2009-02-21 12:34:03.905 052 17432.21 55.12 53824.78 88888.00 2009-02-21 12:34:04.405 052 17432.20 55.18 53824.69 88888.00 2009-02-21 12:34:04.905 052 17432.24 55.18 53824.69 88888.00 2009-02-21 12:34:05.405 052 17432.23 55.24 53824.79 88888.00 2009-02-21 12:34:05.905 052 17432.25 55.16 53824.84 88888.00 2009-02-21 12:34:06.405 052 17432.24 55.10 53824.75 88888.00 2009-02-21 12:34:06.905 052 17432.25 55.08 53824.73 88888.00 2009-02-21 12:34:07.405 052 17432.31 55.10 53824.79 88888.00 2009-02-21 12:34:07.905 052 17432.23 55.17 53824.87 88888.00 2009-02-21 12:34:08.405 052 17432.21 55.22 53824.79 88888.00 2009-02-21 12:34:08.905 052 17432.25 55.16 53824.79 88888.00 2009-02-21 12:34:09.405 052 17432.30 55.12 53824.86 88888.00 2009-02-21 12:34:09.905 052 17432.23 55.12 53824.78 88888.00 2009-02-21 12:34:10.405 052 17432.20 55.17 53824.71 88888.00 2009-02-21 12:34:10.905 052 17432.10 55.15 53824.76 88888.00 2009-02-21 12:34:11.405 052 17432.09 55.10 53824.78 88888.00 2009-02-21 12:34:11.905 052 17432.17 55.07 53824.76 88888.00 2009-02-21 12:34:12.405 052 17432.14 55.06 53824.82 88888.00 2009-02-21 12:34:12.905 052 17432.09 55.04 53824.89 88888.00 2009-02-21 12:34:13.405 052 17432.13 55.11 53824.79 88888.00 2009-02-21 12:34:13.905 052 17432.11 55.18 53824.81 88888.00 2009-02-21 12:34:14.405 052 17432.00 55.13 53824.89 88888.00 2009-02-21 12:34:14.905 052 17432.00 55.10 53824.90 88888.00 2009-02-21 12:34:15.405 052 17432.09 55.15 53824.89 88888.00 2009-02-21 12:34:15.905 052 17432.12 55.15 53824.88 88888.00 2009-02-21 12:34:16.405 052 17432.06 55.16 53824.90 88888.00 2009-02-21 12:34:16.905 052 17432.04 55.21 53825.02 88888.00 2009-02-21 12:34:17.405 052 17432.03 55.15 53825.05 88888.00 2009-02-21 12:34:17.905 052 17432.04 55.20 53824.95 88888.00 2009-02-21 12:34:18.405 052 17432.03 55.29 53824.99 88888.00 2009-02-21 12:34:18.905 052 17432.05 55.29 53825.01 88888.00 2009-02-21 12:34:19.405 052 17431.98 55.24 53824.96 88888.00 2009-02-21 12:34:19.905 052 17431.98 55.17 53824.91 88888.00 2009-02-21 12:34:20.405 052 17432.02 55.17 53824.93 88888.00 2009-02-21 12:34:20.905 052 17432.05 55.21 53824.97 88888.00 2009-02-21 12:34:21.405 052 17431.95 55.23 53825.02 88888.00 2009-02-21 12:34:21.905 052 17431.93 55.29 53824.90 88888.00 2009-02-21 12:34:22.405 052 17431.94 55.22 53824.85 88888.00 2009-02-21 12:34:22.905 052 17431.92 55.23 53824.92 88888.00 2009-02-21 12:34:23.405 052 17431.93 55.33 53824.97 88888.00 2009-02-21 12:34:23.905 052 17431.98 55.35 53824.96 88888.00 2009-02-21 12:34:24.405 052 17431.93 55.34 53825.03 88888.00 2009-02-21 12:34:24.905 052 17431.84 55.31 53825.02 88888.00 2009-02-21 12:34:25.405 052 17431.83 55.31 53824.97 88888.00 2009-02-21 12:34:25.905 052 17431.86 55.30 53824.86 88888.00 2009-02-21 12:34:26.405 052 17431.83 55.27 53824.78 88888.00 2009-02-21 12:34:26.905 052 17431.76 55.29 53824.82 88888.00 2009-02-21 12:34:27.405 052 17431.86 55.30 53824.89 88888.00 2009-02-21 12:34:27.905 052 17431.90 55.36 53824.90 88888.00 2009-02-21 12:34:28.405 052 17431.83 55.42 53824.99 88888.00 2009-02-21 12:34:28.905 052 17431.82 55.41 53825.03 88888.00 2009-02-21 12:34:29.405 052 17431.78 55.44 53825.05 88888.00 2009-02-21 12:34:29.905 052 17431.71 55.42 53824.95 88888.00 2009-02-21 12:34:30.405 052 17431.65 55.41 53824.88 88888.00 2009-02-21 12:34:30.905 052 17431.68 55.43 53824.82 88888.00 2009-02-21 12:34:31.405 052 17431.71 55.43 53824.82 88888.00 2009-02-21 12:34:31.905 052 17431.84 55.44 53824.86 88888.00 2009-02-21 12:34:32.405 052 17431.85 55.41 53824.77 88888.00 2009-02-21 12:34:32.905 052 17431.75 55.40 53824.69 88888.00 2009-02-21 12:34:33.405 052 17431.73 55.41 53824.71 88888.00 2009-02-21 12:34:33.905 052 17431.78 55.47 53824.75 88888.00 2009-02-21 12:34:34.405 052 17431.81 55.44 53824.69 88888.00 2009-02-21 12:34:34.905 052 17431.82 55.47 53824.66 88888.00 2009-02-21 12:34:35.405 052 17431.79 55.44 53824.71 88888.00 2009-02-21 12:34:35.905 052 17431.73 55.36 53824.79 88888.00 2009-02-21 12:34:36.405 052 17431.72 55.40 53824.86 88888.00 2009-02-21 12:34:36.905 052 17431.74 55.50 53824.79 88888.00 2009-02-21 12:34:37.405 052 17431.70 55.47 53824.84 88888.00 2009-02-21 12:34:37.905 052 17431.68 55.46 53824.89 88888.00 2009-02-21 12:34:38.405 052 17431.68 55.46 53824.96 88888.00 2009-02-21 12:34:38.905 052 17431.66 55.46 53824.89 88888.00 2009-02-21 12:34:39.405 052 17431.68 55.46 53824.88 88888.00 2009-02-21 12:34:39.905 052 17431.65 55.49 53824.89 88888.00 2009-02-21 12:34:40.405 052 17431.63 55.53 53824.92 88888.00 2009-02-21 12:34:40.905 052 17431.61 55.51 53824.96 88888.00 2009-02-21 12:34:41.405 052 17431.63 55.44 53824.89 88888.00 2009-02-21 12:34:41.905 052 17431.63 55.37 53824.98 88888.00 2009-02-21 12:34:42.405 052 17431.65 55.37 53825.02 88888.00 2009-02-21 12:34:42.905 052 17431.63 55.44 53825.03 88888.00 2009-02-21 12:34:43.405 052 17431.58 55.55 53824.96 88888.00 2009-02-21 12:34:43.905 052 17431.55 55.51 53824.99 88888.00 2009-02-21 12:34:44.405 052 17431.51 55.49 53825.04 88888.00 2009-02-21 12:34:44.905 052 17431.49 55.51 53825.13 88888.00 2009-02-21 12:34:45.405 052 17431.52 55.46 53825.12 88888.00 2009-02-21 12:34:45.905 052 17431.54 55.50 53825.13 88888.00 2009-02-21 12:34:46.405 052 17431.56 55.51 53825.05 88888.00 2009-02-21 12:34:46.905 052 17431.55 55.50 53825.11 88888.00 2009-02-21 12:34:47.405 052 17431.51 55.44 53825.05 88888.00 2009-02-21 12:34:47.905 052 17431.48 55.51 53825.00 88888.00 2009-02-21 12:34:48.405 052 17431.47 55.47 53825.07 88888.00 2009-02-21 12:34:48.905 052 17431.44 55.45 53825.00 88888.00 2009-02-21 12:34:49.405 052 17431.37 55.46 53825.02 88888.00 2009-02-21 12:34:49.905 052 17431.39 55.43 53825.00 88888.00 2009-02-21 12:34:50.405 052 17431.39 55.43 53824.90 88888.00 2009-02-21 12:34:50.905 052 17431.39 55.47 53824.91 88888.00 2009-02-21 12:34:51.405 052 17431.35 55.51 53824.95 88888.00 2009-02-21 12:34:51.905 052 17431.29 55.52 53825.03 88888.00 2009-02-21 12:34:52.405 052 17431.30 55.51 53825.05 88888.00 2009-02-21 12:34:52.905 052 17431.35 55.50 53825.09 88888.00 2009-02-21 12:34:53.405 052 17431.34 55.46 53825.00 88888.00 2009-02-21 12:34:53.905 052 17431.27 55.43 53824.98 88888.00 2009-02-21 12:34:54.405 052 17431.34 55.42 53825.00 88888.00 2009-02-21 12:34:54.905 052 17431.31 55.34 53824.95 88888.00 2009-02-21 12:34:55.405 052 17431.27 55.39 53824.96 88888.00 2009-02-21 12:34:55.905 052 17431.23 55.39 53825.00 88888.00 2009-02-21 12:34:56.405 052 17431.21 55.43 53825.03 88888.00 2009-02-21 12:34:56.905 052 17431.23 55.40 53825.15 88888.00 2009-02-21 12:34:57.405 052 17431.24 55.35 53825.18 88888.00 2009-02-21 12:34:57.905 052 17431.24 55.34 53825.13 88888.00 2009-02-21 12:34:58.405 052 17431.19 55.31 53825.13 88888.00 2009-02-21 12:34:58.905 052 17431.14 55.35 53825.12 88888.00 2009-02-21 12:34:59.405 052 17431.19 55.37 53825.16 88888.00 2009-02-21 12:34:59.905 052 17431.22 55.39 53825.07 88888.00 2009-02-21 12:35:00.405 052 17431.22 55.39 53825.08 88888.00 2009-02-21 12:35:00.905 052 17431.22 55.39 53825.05 88888.00 2009-02-21 12:35:01.405 052 17431.23 55.40 53825.04 88888.00 2009-02-21 12:35:01.905 052 17431.21 55.39 53825.07 88888.00 2009-02-21 12:35:02.405 052 17431.15 55.37 53825.08 88888.00 2009-02-21 12:35:02.905 052 17431.09 55.39 53825.04 88888.00 2009-02-21 12:35:03.405 052 17431.09 55.34 53824.99 88888.00 2009-02-21 12:35:03.905 052 17431.21 55.26 53825.02 88888.00 2009-02-21 12:35:04.405 052 17431.17 55.29 53824.99 88888.00 2009-02-21 12:35:04.905 052 17431.19 55.27 53825.07 88888.00 2009-02-21 12:35:05.405 052 17431.27 55.30 53825.11 88888.00 2009-02-21 12:35:05.905 052 17431.23 55.30 53825.19 88888.00 2009-02-21 12:35:06.405 052 17431.15 55.32 53825.10 88888.00 2009-02-21 12:35:06.905 052 17431.14 55.22 53825.09 88888.00 2009-02-21 12:35:07.405 052 17431.10 55.22 53825.14 88888.00 2009-02-21 12:35:07.905 052 17431.02 55.30 53825.13 88888.00 2009-02-21 12:35:08.405 052 17430.94 55.26 53825.03 88888.00 2009-02-21 12:35:08.905 052 17430.90 55.27 53825.08 88888.00 2009-02-21 12:35:09.405 052 17430.90 55.26 53825.12 88888.00 2009-02-21 12:35:09.905 052 17430.88 55.23 53825.22 88888.00 2009-02-21 12:35:10.405 052 17430.84 55.26 53825.24 88888.00 2009-02-21 12:35:10.905 052 17430.90 55.29 53825.24 88888.00 2009-02-21 12:35:11.405 052 17430.91 55.32 53825.27 88888.00 2009-02-21 12:35:11.905 052 17430.84 55.35 53825.21 88888.00 2009-02-21 12:35:12.405 052 17430.82 55.37 53825.05 88888.00 2009-02-21 12:35:12.905 052 17430.96 55.35 53825.02 88888.00 2009-02-21 12:35:13.405 052 17430.99 55.32 53825.10 88888.00 2009-02-21 12:35:13.905 052 17431.02 55.30 53825.14 88888.00 2009-02-21 12:35:14.405 052 17431.03 55.26 53825.22 88888.00 2009-02-21 12:35:14.905 052 17430.99 55.24 53825.21 88888.00 2009-02-21 12:35:15.405 052 17430.96 55.27 53825.13 88888.00 2009-02-21 12:35:15.905 052 17430.89 55.22 53825.14 88888.00 2009-02-21 12:35:16.405 052 17430.86 55.26 53825.14 88888.00 2009-02-21 12:35:16.905 052 17430.79 55.30 53825.18 88888.00 2009-02-21 12:35:17.405 052 17430.87 55.23 53825.10 88888.00 2009-02-21 12:35:17.905 052 17430.87 55.25 53825.15 88888.00 2009-02-21 12:35:18.405 052 17430.87 55.22 53825.18 88888.00 2009-02-21 12:35:18.905 052 17430.89 55.26 53825.15 88888.00 2009-02-21 12:35:19.405 052 17430.88 55.27 53825.15 88888.00 2009-02-21 12:35:19.905 052 17430.91 55.26 53825.14 88888.00 2009-02-21 12:35:20.405 052 17430.93 55.22 53825.07 88888.00 2009-02-21 12:35:20.905 052 17430.96 55.26 53825.03 88888.00 2009-02-21 12:35:21.405 052 17431.03 55.24 53824.95 88888.00 2009-02-21 12:35:21.905 052 17430.96 55.21 53824.87 88888.00 2009-02-21 12:35:22.405 052 17430.87 55.20 53824.82 88888.00 2009-02-21 12:35:22.905 052 17430.94 55.16 53824.84 88888.00 2009-02-21 12:35:23.405 052 17430.98 55.20 53824.85 88888.00 2009-02-21 12:35:23.905 052 17430.96 55.27 53824.88 88888.00 2009-02-21 12:35:24.405 052 17430.92 55.26 53824.97 88888.00 2009-02-21 12:35:24.905 052 17430.93 55.15 53824.96 88888.00 2009-02-21 12:35:25.405 052 17430.90 55.17 53825.03 88888.00 2009-02-21 12:35:25.905 052 17430.88 55.10 53825.05 88888.00 2009-02-21 12:35:26.405 052 17430.91 55.02 53824.99 88888.00 2009-02-21 12:35:26.905 052 17430.93 55.04 53825.03 88888.00 2009-02-21 12:35:27.405 052 17430.86 55.03 53825.11 88888.00 2009-02-21 12:35:27.905 052 17430.80 55.08 53825.05 88888.00 2009-02-21 12:35:28.405 052 17430.74 55.02 53825.04 88888.00 2009-02-21 12:35:28.905 052 17430.76 54.96 53825.21 88888.00 2009-02-21 12:35:29.405 052 17430.80 55.00 53825.16 88888.00 2009-02-21 12:35:29.905 052 17430.83 55.00 53825.14 88888.00 2009-02-21 12:35:30.405 052 17430.84 55.00 53825.14 88888.00 2009-02-21 12:35:30.905 052 17430.82 54.95 53825.14 88888.00 2009-02-21 12:35:31.405 052 17430.83 54.95 53825.21 88888.00 2009-02-21 12:35:31.905 052 17430.79 54.96 53825.22 88888.00 2009-02-21 12:35:32.405 052 17430.79 54.92 53825.20 88888.00 2009-02-21 12:35:32.905 052 17430.79 54.93 53825.13 88888.00 2009-02-21 12:35:33.405 052 17430.79 54.94 53825.19 88888.00 2009-02-21 12:35:33.905 052 17430.88 54.88 53825.09 88888.00 2009-02-21 12:35:34.405 052 17430.93 54.82 53824.99 88888.00 2009-02-21 12:35:34.905 052 17430.89 54.82 53824.99 88888.00 2009-02-21 12:35:35.405 052 17430.87 54.85 53824.99 88888.00 2009-02-21 12:35:35.905 052 17430.89 54.85 53825.01 88888.00 2009-02-21 12:35:36.402 052 17430.92 54.82 53825.10 88888.00 2009-02-21 12:35:36.902 052 17430.94 54.77 53825.10 88888.00 2009-02-21 12:35:37.402 052 17430.91 54.78 53825.02 88888.00 2009-02-21 12:35:37.902 052 17430.88 54.83 53825.05 88888.00 2009-02-21 12:35:38.402 052 17430.79 54.78 53825.12 88888.00 2009-02-21 12:35:38.902 052 17430.80 54.77 53825.20 88888.00 2009-02-21 12:35:39.402 052 17430.84 54.76 53825.16 88888.00 2009-02-21 12:35:39.902 052 17430.86 54.75 53825.11 88888.00 2009-02-21 12:35:40.402 052 17430.87 54.69 53825.11 88888.00 2009-02-21 12:35:40.902 052 17430.91 54.66 53825.08 88888.00 2009-02-21 12:35:41.402 052 17430.98 54.63 53825.07 88888.00 2009-02-21 12:35:41.902 052 17430.96 54.64 53825.07 88888.00 2009-02-21 12:35:42.402 052 17430.88 54.65 53825.02 88888.00 2009-02-21 12:35:42.902 052 17430.92 54.66 53825.09 88888.00 2009-02-21 12:35:43.402 052 17430.93 54.69 53825.05 88888.00 2009-02-21 12:35:43.902 052 17430.99 54.68 53825.04 88888.00 2009-02-21 12:35:44.402 052 17431.00 54.63 53825.13 88888.00 2009-02-21 12:35:44.902 052 17430.93 54.61 53825.24 88888.00 2009-02-21 12:35:45.402 052 17431.00 54.59 53825.24 88888.00 2009-02-21 12:35:45.902 052 17431.00 54.57 53825.18 88888.00 2009-02-21 12:35:46.402 052 17431.00 54.52 53825.18 88888.00 2009-02-21 12:35:46.902 052 17430.98 54.52 53825.14 88888.00 2009-02-21 12:35:47.402 052 17430.96 54.44 53825.13 88888.00 2009-02-21 12:35:47.902 052 17430.97 54.44 53825.10 88888.00 2009-02-21 12:35:48.402 052 17430.93 54.47 53825.14 88888.00 2009-02-21 12:35:48.902 052 17430.98 54.46 53825.24 88888.00 2009-02-21 12:35:49.402 052 17430.98 54.44 53825.20 88888.00 2009-02-21 12:35:49.902 052 17430.93 54.35 53825.12 88888.00 2009-02-21 12:35:50.402 052 17430.88 54.34 53825.07 88888.00 2009-02-21 12:35:50.902 052 17430.82 54.28 53825.14 88888.00 2009-02-21 12:35:51.402 052 17430.83 54.28 53825.10 88888.00 2009-02-21 12:35:51.902 052 17430.91 54.28 53825.21 88888.00 2009-02-21 12:35:52.402 052 17431.01 54.29 53825.15 88888.00 2009-02-21 12:35:52.902 052 17431.04 54.28 53825.03 88888.00 2009-02-21 12:35:53.402 052 17430.97 54.22 53825.04 88888.00 2009-02-21 12:35:53.902 052 17430.97 54.22 53825.07 88888.00 2009-02-21 12:35:54.402 052 17431.01 54.15 53825.04 88888.00 2009-02-21 12:35:54.902 052 17431.04 54.17 53825.10 88888.00 2009-02-21 12:35:55.402 052 17431.02 54.19 53825.11 88888.00 2009-02-21 12:35:55.902 052 17431.01 54.18 53824.99 88888.00 2009-02-21 12:35:56.402 052 17431.05 54.09 53825.03 88888.00 2009-02-21 12:35:56.902 052 17430.99 54.07 53825.02 88888.00 2009-02-21 12:35:57.402 052 17430.91 54.12 53825.03 88888.00 2009-02-21 12:35:57.902 052 17430.96 54.13 53824.99 88888.00 2009-02-21 12:35:58.402 052 17431.02 54.13 53824.96 88888.00 2009-02-21 12:35:58.902 052 17431.01 54.08 53824.92 88888.00 2009-02-21 12:35:59.402 052 17431.02 53.98 53824.93 88888.00 2009-02-21 12:35:59.902 052 17431.03 53.98 53824.90 88888.00 2009-02-21 12:36:00.402 052 17431.02 54.00 53824.97 88888.00 2009-02-21 12:36:00.902 052 17431.07 53.99 53824.99 88888.00 2009-02-21 12:36:01.402 052 17430.98 53.98 53825.00 88888.00 2009-02-21 12:36:01.902 052 17430.99 53.96 53825.00 88888.00 2009-02-21 12:36:02.402 052 17430.98 53.97 53825.05 88888.00 2009-02-21 12:36:02.902 052 17431.02 53.93 53825.05 88888.00 2009-02-21 12:36:03.402 052 17431.14 53.87 53825.05 88888.00 2009-02-21 12:36:03.902 052 17431.05 53.87 53825.04 88888.00 2009-02-21 12:36:04.402 052 17430.98 53.83 53824.84 88888.00 2009-02-21 12:36:04.902 052 17431.00 53.80 53824.82 88888.00 2009-02-21 12:36:05.402 052 17431.01 53.85 53824.89 88888.00 2009-02-21 12:36:05.902 052 17430.98 53.79 53824.91 88888.00 2009-02-21 12:36:06.402 052 17431.00 53.77 53825.01 88888.00 2009-02-21 12:36:06.902 052 17431.01 53.79 53825.05 88888.00 2009-02-21 12:36:07.402 052 17431.08 53.84 53824.97 88888.00 2009-02-21 12:36:07.902 052 17431.09 53.85 53824.88 88888.00 2009-02-21 12:36:08.402 052 17431.03 53.88 53824.84 88888.00 2009-02-21 12:36:08.902 052 17431.03 53.81 53824.92 88888.00 2009-02-21 12:36:09.402 052 17431.17 53.84 53824.89 88888.00 2009-02-21 12:36:09.902 052 17431.21 53.86 53824.86 88888.00 2009-02-21 12:36:10.402 052 17431.19 53.95 53824.84 88888.00 2009-02-21 12:36:10.902 052 17431.19 53.95 53824.89 88888.00 2009-02-21 12:36:11.402 052 17431.17 53.88 53824.88 88888.00 2009-02-21 12:36:11.902 052 17431.23 53.79 53824.86 88888.00 2009-02-21 12:36:12.402 052 17431.21 53.85 53824.82 88888.00 2009-02-21 12:36:12.902 052 17431.22 53.85 53824.78 88888.00 2009-02-21 12:36:13.402 052 17431.18 53.77 53824.80 88888.00 2009-02-21 12:36:13.902 052 17431.10 53.74 53824.84 88888.00 2009-02-21 12:36:14.402 052 17431.09 53.78 53824.85 88888.00 2009-02-21 12:36:14.902 052 17431.28 53.87 53824.80 88888.00 2009-02-21 12:36:15.402 052 17431.29 53.86 53824.82 88888.00 2009-02-21 12:36:15.902 052 17431.29 53.79 53824.84 88888.00 2009-02-21 12:36:16.402 052 17431.32 53.80 53824.89 88888.00 2009-02-21 12:36:16.902 052 17431.35 53.80 53824.90 88888.00 2009-02-21 12:36:17.402 052 17431.29 53.79 53824.90 88888.00 2009-02-21 12:36:17.902 052 17431.25 53.83 53824.90 88888.00 2009-02-21 12:36:18.402 052 17431.20 53.85 53824.88 88888.00 2009-02-21 12:36:18.902 052 17431.30 53.86 53824.93 88888.00 2009-02-21 12:36:19.402 052 17431.28 53.83 53824.93 88888.00 2009-02-21 12:36:19.902 052 17431.22 53.87 53824.85 88888.00 2009-02-21 12:36:20.402 052 17431.25 53.87 53824.88 88888.00 2009-02-21 12:36:20.902 052 17431.31 53.89 53824.88 88888.00 2009-02-21 12:36:21.402 052 17431.28 53.90 53824.92 88888.00 2009-02-21 12:36:21.902 052 17431.22 53.90 53824.98 88888.00 2009-02-21 12:36:22.402 052 17431.35 53.87 53825.00 88888.00 2009-02-21 12:36:22.902 052 17431.35 53.87 53825.02 88888.00 2009-02-21 12:36:23.402 052 17431.33 53.90 53825.08 88888.00 2009-02-21 12:36:23.902 052 17431.44 53.90 53825.00 88888.00 2009-02-21 12:36:24.402 052 17431.49 53.87 53825.01 88888.00 2009-02-21 12:36:24.902 052 17431.48 53.86 53824.95 88888.00 2009-02-21 12:36:25.402 052 17431.47 53.88 53824.92 88888.00 2009-02-21 12:36:25.902 052 17431.51 53.89 53824.87 88888.00 2009-02-21 12:36:26.402 052 17431.44 53.87 53824.93 88888.00 2009-02-21 12:36:26.902 052 17431.45 53.90 53824.95 88888.00 2009-02-21 12:36:27.402 052 17431.45 53.88 53824.96 88888.00 2009-02-21 12:36:27.902 052 17431.40 53.86 53824.89 88888.00 2009-02-21 12:36:28.402 052 17431.39 53.85 53824.81 88888.00 2009-02-21 12:36:28.902 052 17431.37 53.89 53824.85 88888.00 2009-02-21 12:36:29.402 052 17431.35 53.84 53824.92 88888.00 2009-02-21 12:36:29.902 052 17431.34 53.81 53824.92 88888.00 2009-02-21 12:36:30.402 052 17431.42 53.85 53824.89 88888.00 2009-02-21 12:36:30.902 052 17431.41 53.85 53824.82 88888.00 2009-02-21 12:36:31.402 052 17431.34 53.87 53824.79 88888.00 2009-02-21 12:36:31.902 052 17431.44 53.93 53824.67 88888.00 2009-02-21 12:36:32.402 052 17431.47 53.90 53824.70 88888.00 2009-02-21 12:36:32.902 052 17431.42 53.85 53824.80 88888.00 2009-02-21 12:36:33.402 052 17431.45 53.77 53824.85 88888.00 2009-02-21 12:36:33.902 052 17431.34 53.88 53824.87 88888.00 2009-02-21 12:36:34.402 052 17431.38 53.93 53824.85 88888.00 2009-02-21 12:36:34.902 052 17431.38 53.90 53824.78 88888.00 2009-02-21 12:36:35.402 052 17431.35 53.88 53824.79 88888.00 2009-02-21 12:36:35.902 052 17431.38 53.95 53824.79 88888.00 2009-02-21 12:36:36.402 052 17431.45 53.95 53824.68 88888.00 2009-02-21 12:36:36.902 052 17431.40 53.93 53824.67 88888.00 2009-02-21 12:36:37.402 052 17431.35 53.85 53824.68 88888.00 2009-02-21 12:36:37.902 052 17431.33 53.83 53824.79 88888.00 2009-02-21 12:36:38.402 052 17431.42 53.87 53824.81 88888.00 2009-02-21 12:36:38.902 052 17431.33 53.83 53824.74 88888.00 2009-02-21 12:36:39.402 052 17431.32 53.84 53824.86 88888.00 2009-02-21 12:36:39.902 052 17431.38 53.85 53824.81 88888.00 2009-02-21 12:36:40.402 052 17431.47 53.84 53824.87 88888.00 2009-02-21 12:36:40.902 052 17431.51 53.81 53824.90 88888.00 2009-02-21 12:36:41.402 052 17431.53 53.75 53824.89 88888.00 2009-02-21 12:36:41.902 052 17431.48 53.75 53824.87 88888.00 2009-02-21 12:36:42.402 052 17431.48 53.75 53824.84 88888.00 2009-02-21 12:36:42.902 052 17431.43 53.78 53824.78 88888.00 2009-02-21 12:36:43.402 052 17431.47 53.80 53824.87 88888.00 2009-02-21 12:36:43.902 052 17431.45 53.78 53824.93 88888.00 2009-02-21 12:36:44.402 052 17431.50 53.76 53824.96 88888.00 2009-02-21 12:36:44.902 052 17431.49 53.79 53824.98 88888.00 2009-02-21 12:36:45.402 052 17431.47 53.87 53824.97 88888.00 2009-02-21 12:36:45.902 052 17431.45 53.90 53824.86 88888.00 2009-02-21 12:36:46.402 052 17431.48 53.90 53824.80 88888.00 2009-02-21 12:36:46.902 052 17431.40 53.88 53824.87 88888.00 2009-02-21 12:36:47.402 052 17431.43 53.86 53824.97 88888.00 2009-02-21 12:36:47.902 052 17431.47 53.88 53824.88 88888.00 2009-02-21 12:36:48.402 052 17431.42 53.87 53824.82 88888.00 2009-02-21 12:36:48.902 052 17431.45 53.86 53824.85 88888.00 2009-02-21 12:36:49.402 052 17431.51 53.90 53824.84 88888.00 2009-02-21 12:36:49.902 052 17431.58 53.89 53824.91 88888.00 2009-02-21 12:36:50.402 052 17431.58 53.94 53824.82 88888.00 2009-02-21 12:36:50.902 052 17431.59 53.94 53824.86 88888.00 2009-02-21 12:36:51.402 052 17431.59 53.95 53824.91 88888.00 2009-02-21 12:36:51.902 052 17431.56 53.93 53824.97 88888.00 2009-02-21 12:36:52.402 052 17431.44 53.93 53824.85 88888.00 2009-02-21 12:36:52.902 052 17431.41 53.99 53824.74 88888.00 2009-02-21 12:36:53.402 052 17431.38 53.99 53824.79 88888.00 2009-02-21 12:36:53.902 052 17431.40 53.96 53824.86 88888.00 2009-02-21 12:36:54.402 052 17431.45 53.95 53824.92 88888.00 2009-02-21 12:36:54.902 052 17431.50 53.93 53824.87 88888.00 2009-02-21 12:36:55.402 052 17431.55 53.90 53824.82 88888.00 2009-02-21 12:36:55.902 052 17431.55 53.88 53824.77 88888.00 2009-02-21 12:36:56.402 052 17431.52 53.98 53824.77 88888.00 2009-02-21 12:36:56.902 052 17431.49 54.07 53824.87 88888.00 2009-02-21 12:36:57.402 052 17431.58 54.03 53824.96 88888.00 2009-02-21 12:36:57.902 052 17431.62 53.96 53824.91 88888.00 2009-02-21 12:36:58.402 052 17431.61 53.96 53824.95 88888.00 2009-02-21 12:36:58.902 052 17431.52 53.94 53824.99 88888.00 2009-02-21 12:36:59.402 052 17431.54 54.00 53824.97 88888.00 2009-02-21 12:36:59.902 052 17431.71 53.98 53824.99 88888.00 2009-02-21 12:37:00.402 052 17431.65 53.98 53824.93 88888.00 2009-02-21 12:37:00.902 052 17431.63 54.02 53824.92 88888.00 2009-02-21 12:37:01.402 052 17431.71 53.97 53824.91 88888.00 2009-02-21 12:37:01.902 052 17431.71 53.99 53824.90 88888.00 2009-02-21 12:37:02.402 052 17431.64 54.03 53824.77 88888.00 2009-02-21 12:37:02.902 052 17431.74 54.05 53824.86 88888.00 2009-02-21 12:37:03.402 052 17431.70 54.09 53824.84 88888.00 2009-02-21 12:37:03.902 052 17431.70 54.10 53824.84 88888.00 2009-02-21 12:37:04.402 052 17431.72 54.05 53824.90 88888.00 2009-02-21 12:37:04.902 052 17431.71 54.04 53824.97 88888.00 2009-02-21 12:37:05.402 052 17431.78 54.16 53824.97 88888.00 2009-02-21 12:37:05.902 052 17431.80 54.25 53825.02 88888.00 2009-02-21 12:37:06.402 052 17431.69 54.19 53825.05 88888.00 2009-02-21 12:37:06.902 052 17431.81 54.10 53825.02 88888.00 2009-02-21 12:37:07.402 052 17431.88 54.10 53825.02 88888.00 2009-02-21 12:37:07.902 052 17431.85 54.09 53824.97 88888.00 2009-02-21 12:37:08.402 052 17431.83 54.13 53825.00 88888.00 2009-02-21 12:37:08.902 052 17431.80 54.10 53825.00 88888.00 2009-02-21 12:37:09.402 052 17431.85 54.08 53824.91 88888.00 2009-02-21 12:37:09.902 052 17431.91 54.03 53824.95 88888.00 2009-02-21 12:37:10.402 052 17431.89 54.07 53824.88 88888.00 2009-02-21 12:37:10.902 052 17431.83 54.07 53824.99 88888.00 2009-02-21 12:37:11.402 052 17431.83 54.18 53824.88 88888.00 2009-02-21 12:37:11.902 052 17431.81 54.23 53824.81 88888.00 2009-02-21 12:37:12.402 052 17431.92 54.18 53824.84 88888.00 2009-02-21 12:37:12.902 052 17431.89 54.24 53824.96 88888.00 2009-02-21 12:37:13.402 052 17431.82 54.20 53824.91 88888.00 2009-02-21 12:37:13.902 052 17431.86 54.25 53824.91 88888.00 2009-02-21 12:37:14.402 052 17431.82 54.28 53824.97 88888.00 2009-02-21 12:37:14.902 052 17431.80 54.25 53824.95 88888.00 2009-02-21 12:37:15.402 052 17431.81 54.25 53824.86 88888.00 2009-02-21 12:37:15.902 052 17431.81 54.20 53824.89 88888.00 2009-02-21 12:37:16.402 052 17431.88 54.23 53824.91 88888.00 2009-02-21 12:37:16.902 052 17431.92 54.27 53824.95 88888.00 2009-02-21 12:37:17.402 052 17431.90 54.25 53824.97 88888.00 2009-02-21 12:37:17.902 052 17431.93 54.22 53824.90 88888.00 2009-02-21 12:37:18.402 052 17431.92 54.20 53824.88 88888.00 2009-02-21 12:37:18.902 052 17431.90 54.17 53824.87 88888.00 2009-02-21 12:37:19.402 052 17431.96 54.18 53824.85 88888.00 2009-02-21 12:37:19.902 052 17431.99 54.28 53824.91 88888.00 2009-02-21 12:37:20.402 052 17431.89 54.25 53824.91 88888.00 2009-02-21 12:37:20.902 052 17431.86 54.24 53824.91 88888.00 2009-02-21 12:37:21.402 052 17431.80 54.18 53824.92 88888.00 2009-02-21 12:37:21.902 052 17431.78 54.17 53824.95 88888.00 2009-02-21 12:37:22.402 052 17431.88 54.15 53825.00 88888.00 2009-02-21 12:37:22.902 052 17431.92 54.17 53824.91 88888.00 2009-02-21 12:37:23.402 052 17431.83 54.19 53824.84 88888.00 2009-02-21 12:37:23.902 052 17431.73 54.22 53824.89 88888.00 2009-02-21 12:37:24.402 052 17431.73 54.29 53824.89 88888.00 2009-02-21 12:37:24.902 052 17431.73 54.25 53824.89 88888.00 2009-02-21 12:37:25.402 052 17431.65 54.27 53824.88 88888.00 2009-02-21 12:37:25.902 052 17431.72 54.27 53824.84 88888.00 2009-02-21 12:37:26.402 052 17431.75 54.29 53824.89 88888.00 2009-02-21 12:37:26.902 052 17431.74 54.34 53824.97 88888.00 2009-02-21 12:37:27.402 052 17431.75 54.30 53824.97 88888.00 2009-02-21 12:37:27.902 052 17431.78 54.34 53824.88 88888.00 2009-02-21 12:37:28.402 052 17431.80 54.34 53824.86 88888.00 2009-02-21 12:37:28.902 052 17431.81 54.27 53824.93 88888.00 2009-02-21 12:37:29.402 052 17431.75 54.26 53824.96 88888.00 2009-02-21 12:37:29.902 052 17431.72 54.24 53824.88 88888.00 2009-02-21 12:37:30.402 052 17431.81 54.23 53824.91 88888.00 2009-02-21 12:37:30.902 052 17431.83 54.30 53824.88 88888.00 2009-02-21 12:37:31.402 052 17431.86 54.36 53824.85 88888.00 2009-02-21 12:37:31.902 052 17431.82 54.35 53824.88 88888.00 2009-02-21 12:37:32.402 052 17431.84 54.33 53824.90 88888.00 2009-02-21 12:37:32.902 052 17431.83 54.34 53824.91 88888.00 2009-02-21 12:37:33.402 052 17431.82 54.30 53824.82 88888.00 2009-02-21 12:37:33.902 052 17431.84 54.33 53824.81 88888.00 2009-02-21 12:37:34.402 052 17431.84 54.39 53824.79 88888.00 2009-02-21 12:37:34.902 052 17431.95 54.44 53824.90 88888.00 2009-02-21 12:37:35.402 052 17431.96 54.39 53824.95 88888.00 2009-02-21 12:37:35.902 052 17431.96 54.42 53824.91 88888.00 2009-02-21 12:37:36.402 052 17431.91 54.42 53824.97 88888.00 2009-02-21 12:37:36.902 052 17431.90 54.42 53824.92 88888.00 2009-02-21 12:37:37.402 052 17431.82 54.42 53824.91 88888.00 2009-02-21 12:37:37.902 052 17431.83 54.46 53824.99 88888.00 2009-02-21 12:37:38.402 052 17431.93 54.49 53824.99 88888.00 2009-02-21 12:37:38.902 052 17431.88 54.45 53824.88 88888.00 2009-02-21 12:37:39.402 052 17431.88 54.51 53824.82 88888.00 2009-02-21 12:37:39.902 052 17431.92 54.54 53824.89 88888.00 2009-02-21 12:37:40.402 052 17431.93 54.58 53824.92 88888.00 2009-02-21 12:37:40.902 052 17431.93 54.64 53824.89 88888.00 2009-02-21 12:37:41.402 052 17431.93 54.65 53824.84 88888.00 2009-02-21 12:37:41.902 052 17431.95 54.65 53824.76 88888.00 2009-02-21 12:37:42.402 052 17431.96 54.66 53824.81 88888.00 2009-02-21 12:37:42.902 052 17431.92 54.72 53824.80 88888.00 2009-02-21 12:37:43.402 052 17432.04 54.74 53824.79 88888.00 2009-02-21 12:37:43.902 052 17432.11 54.66 53824.88 88888.00 2009-02-21 12:37:44.402 052 17432.00 54.67 53824.90 88888.00 2009-02-21 12:37:44.902 052 17431.94 54.79 53824.89 88888.00 2009-02-21 12:37:45.402 052 17431.96 54.86 53824.97 88888.00 2009-02-21 12:37:45.902 052 17431.94 54.84 53824.93 88888.00 2009-02-21 12:37:46.402 052 17431.92 54.86 53824.80 88888.00 2009-02-21 12:37:46.902 052 17432.03 54.90 53824.77 88888.00 2009-02-21 12:37:47.402 052 17432.01 54.98 53824.77 88888.00 2009-02-21 12:37:47.902 052 17431.98 54.98 53824.78 88888.00 2009-02-21 12:37:48.402 052 17432.01 54.95 53824.69 88888.00 2009-02-21 12:37:48.902 052 17432.00 54.94 53824.71 88888.00 2009-02-21 12:37:49.402 052 17432.02 54.94 53824.87 88888.00 2009-02-21 12:37:49.902 052 17432.12 54.97 53824.91 88888.00 2009-02-21 12:37:50.402 052 17432.09 54.98 53824.89 88888.00 2009-02-21 12:37:50.902 052 17432.02 55.05 53824.90 88888.00 2009-02-21 12:37:51.402 052 17431.98 55.11 53824.90 88888.00 2009-02-21 12:37:51.902 052 17431.98 55.14 53824.87 88888.00 2009-02-21 12:37:52.402 052 17432.04 55.11 53824.74 88888.00 2009-02-21 12:37:52.902 052 17432.04 55.07 53824.70 88888.00 2009-02-21 12:37:53.402 052 17431.92 55.12 53824.66 88888.00 2009-02-21 12:37:53.902 052 17431.82 55.17 53824.67 88888.00 2009-02-21 12:37:54.402 052 17431.80 55.22 53824.66 88888.00 2009-02-21 12:37:54.902 052 17431.85 55.26 53824.71 88888.00 2009-02-21 12:37:55.402 052 17431.88 55.24 53824.71 88888.00 2009-02-21 12:37:55.902 052 17431.94 55.26 53824.76 88888.00 2009-02-21 12:37:56.402 052 17431.93 55.23 53824.78 88888.00 2009-02-21 12:37:56.902 052 17431.92 55.22 53824.79 88888.00 2009-02-21 12:37:57.402 052 17431.98 55.23 53824.80 88888.00 2009-02-21 12:37:57.902 052 17431.92 55.24 53824.85 88888.00 2009-02-21 12:37:58.402 052 17431.95 55.29 53824.89 88888.00 2009-02-21 12:37:58.902 052 17431.99 55.33 53824.87 88888.00 2009-02-21 12:37:59.402 052 17431.98 55.34 53824.92 88888.00 2009-02-21 12:37:59.902 052 17431.99 55.36 53824.91 88888.00 2009-02-21 12:38:00.402 052 17431.99 55.36 53824.91 88888.00 2009-02-21 12:38:00.902 052 17431.94 55.44 53824.90 88888.00 2009-02-21 12:38:01.402 052 17432.01 55.49 53824.95 88888.00 2009-02-21 12:38:01.902 052 17431.95 55.52 53825.01 88888.00 2009-02-21 12:38:02.402 052 17431.95 55.59 53824.96 88888.00 2009-02-21 12:38:02.902 052 17431.93 55.63 53825.02 88888.00 2009-02-21 12:38:03.402 052 17431.95 55.62 53825.07 88888.00 2009-02-21 12:38:03.902 052 17431.96 55.57 53825.05 88888.00 2009-02-21 12:38:04.402 052 17431.89 55.52 53824.99 88888.00 2009-02-21 12:38:04.902 052 17431.86 55.62 53824.96 88888.00 2009-02-21 12:38:05.402 052 17431.82 55.65 53824.93 88888.00 2009-02-21 12:38:05.902 052 17431.79 55.63 53824.93 88888.00 2009-02-21 12:38:06.402 052 17431.82 55.69 53824.92 88888.00 2009-02-21 12:38:06.902 052 17431.73 55.65 53824.98 88888.00 2009-02-21 12:38:07.402 052 17431.74 55.61 53824.99 88888.00 2009-02-21 12:38:07.902 052 17431.80 55.63 53825.03 88888.00 2009-02-21 12:38:08.402 052 17431.88 55.66 53824.98 88888.00 2009-02-21 12:38:08.902 052 17431.85 55.70 53825.09 88888.00 2009-02-21 12:38:09.402 052 17431.78 55.71 53825.05 88888.00 2009-02-21 12:38:09.902 052 17431.74 55.79 53825.12 88888.00 2009-02-21 12:38:10.399 052 17431.76 55.83 53825.05 88888.00 2009-02-21 12:38:10.909 052 17431.79 55.81 53825.05 88888.00 2009-02-21 12:38:11.409 052 17431.76 55.80 53825.02 88888.00 2009-02-21 12:38:11.909 052 17431.88 55.78 53825.00 88888.00 2009-02-21 12:38:12.409 052 17431.94 55.79 53825.01 88888.00 2009-02-21 12:38:12.909 052 17431.86 55.84 53825.05 88888.00 2009-02-21 12:38:13.409 052 17431.82 55.83 53825.01 88888.00 2009-02-21 12:38:13.909 052 17431.85 55.89 53825.03 88888.00 2009-02-21 12:38:14.409 052 17431.81 55.96 53825.09 88888.00 2009-02-21 12:38:14.909 052 17431.79 55.99 53825.13 88888.00 2009-02-21 12:38:15.409 052 17431.76 55.98 53825.13 88888.00 2009-02-21 12:38:15.909 052 17431.74 55.95 53825.05 88888.00 2009-02-21 12:38:16.409 052 17431.83 55.98 53825.00 88888.00 2009-02-21 12:38:16.909 052 17431.80 56.01 53825.03 88888.00 2009-02-21 12:38:17.409 052 17431.70 56.10 53824.95 88888.00 2009-02-21 12:38:17.909 052 17431.78 56.13 53824.96 88888.00 2009-02-21 12:38:18.409 052 17431.75 56.22 53824.95 88888.00 2009-02-21 12:38:18.909 052 17431.75 56.25 53824.89 88888.00 2009-02-21 12:38:19.409 052 17431.73 56.23 53824.89 88888.00 2009-02-21 12:38:19.909 052 17431.71 56.28 53825.04 88888.00 2009-02-21 12:38:20.409 052 17431.69 56.28 53825.08 88888.00 2009-02-21 12:38:20.909 052 17431.74 56.32 53824.97 88888.00 2009-02-21 12:38:21.409 052 17431.79 56.38 53824.92 88888.00 2009-02-21 12:38:21.909 052 17431.82 56.39 53824.88 88888.00 2009-02-21 12:38:22.409 052 17431.76 56.42 53824.79 88888.00 2009-02-21 12:38:22.909 052 17431.78 56.43 53824.88 88888.00 2009-02-21 12:38:23.409 052 17431.68 56.50 53825.08 88888.00 2009-02-21 12:38:23.909 052 17431.62 56.50 53825.07 88888.00 2009-02-21 12:38:24.409 052 17431.63 56.51 53825.09 88888.00 2009-02-21 12:38:24.909 052 17431.69 56.52 53825.14 88888.00 2009-02-21 12:38:25.409 052 17431.58 56.51 53825.13 88888.00 2009-02-21 12:38:25.909 052 17431.52 56.54 53825.01 88888.00 2009-02-21 12:38:26.409 052 17431.55 56.56 53824.98 88888.00 2009-02-21 12:38:26.909 052 17431.51 56.62 53825.00 88888.00 2009-02-21 12:38:27.409 052 17431.50 56.68 53824.93 88888.00 2009-02-21 12:38:27.909 052 17431.47 56.70 53825.03 88888.00 2009-02-21 12:38:28.409 052 17431.60 56.72 53825.14 88888.00 2009-02-21 12:38:28.909 052 17431.60 56.72 53825.18 88888.00 2009-02-21 12:38:29.409 052 17431.61 56.72 53825.14 88888.00 2009-02-21 12:38:29.909 052 17431.56 56.80 53824.99 88888.00 2009-02-21 12:38:30.409 052 17431.58 56.85 53824.97 88888.00 2009-02-21 12:38:30.909 052 17431.56 56.85 53824.97 88888.00 2009-02-21 12:38:31.409 052 17431.60 56.87 53825.07 88888.00 2009-02-21 12:38:31.909 052 17431.58 56.96 53825.08 88888.00 2009-02-21 12:38:32.409 052 17431.58 57.02 53825.07 88888.00 2009-02-21 12:38:32.909 052 17431.47 56.98 53825.11 88888.00 2009-02-21 12:38:33.409 052 17431.43 56.92 53825.07 88888.00 2009-02-21 12:38:33.909 052 17431.40 56.97 53825.04 88888.00 2009-02-21 12:38:34.409 052 17431.35 57.07 53825.09 88888.00 2009-02-21 12:38:34.909 052 17431.35 57.09 53825.15 88888.00 2009-02-21 12:38:35.409 052 17431.38 57.13 53825.18 88888.00 2009-02-21 12:38:35.909 052 17431.30 57.18 53825.23 88888.00 2009-02-21 12:38:36.409 052 17431.31 57.19 53825.18 88888.00 2009-02-21 12:38:36.909 052 17431.33 57.16 53825.18 88888.00 2009-02-21 12:38:37.409 052 17431.32 57.12 53825.19 88888.00 2009-02-21 12:38:37.909 052 17431.18 57.13 53825.20 88888.00 2009-02-21 12:38:38.409 052 17431.15 57.19 53825.20 88888.00 2009-02-21 12:38:38.909 052 17431.22 57.16 53825.23 88888.00 2009-02-21 12:38:39.409 052 17431.14 57.21 53825.20 88888.00 2009-02-21 12:38:39.909 052 17431.02 57.18 53825.19 88888.00 2009-02-21 12:38:40.409 052 17430.98 57.13 53825.19 88888.00 2009-02-21 12:38:40.909 052 17430.99 57.20 53825.18 88888.00 2009-02-21 12:38:41.409 052 17431.04 57.26 53825.19 88888.00 2009-02-21 12:38:41.909 052 17431.04 57.24 53825.30 88888.00 2009-02-21 12:38:42.409 052 17431.07 57.22 53825.27 88888.00 2009-02-21 12:38:42.909 052 17431.09 57.18 53825.27 88888.00 2009-02-21 12:38:43.409 052 17431.00 57.12 53825.32 88888.00 2009-02-21 12:38:43.909 052 17430.89 57.17 53825.24 88888.00 2009-02-21 12:38:44.409 052 17430.86 57.22 53825.21 88888.00 2009-02-21 12:38:44.909 052 17430.93 57.17 53825.20 88888.00 2009-02-21 12:38:45.409 052 17430.97 57.20 53825.16 88888.00 2009-02-21 12:38:45.909 052 17430.86 57.22 53825.21 88888.00 2009-02-21 12:38:46.409 052 17430.77 57.21 53825.20 88888.00 2009-02-21 12:38:46.909 052 17430.71 57.19 53825.24 88888.00 2009-02-21 12:38:47.409 052 17430.64 57.13 53825.26 88888.00 2009-02-21 12:38:47.909 052 17430.67 57.18 53825.29 88888.00 2009-02-21 12:38:48.409 052 17430.66 57.22 53825.24 88888.00 2009-02-21 12:38:48.909 052 17430.70 57.24 53825.14 88888.00 2009-02-21 12:38:49.409 052 17430.61 57.24 53825.18 88888.00 2009-02-21 12:38:49.909 052 17430.56 57.24 53825.22 88888.00 2009-02-21 12:38:50.409 052 17430.57 57.29 53825.32 88888.00 2009-02-21 12:38:50.909 052 17430.52 57.24 53825.42 88888.00 2009-02-21 12:38:51.409 052 17430.55 57.20 53825.43 88888.00 2009-02-21 12:38:51.909 052 17430.60 57.19 53825.37 88888.00 2009-02-21 12:38:52.409 052 17430.64 57.17 53825.32 88888.00 2009-02-21 12:38:52.909 052 17430.56 57.20 53825.30 88888.00 2009-02-21 12:38:53.409 052 17430.51 57.21 53825.30 88888.00 2009-02-21 12:38:53.909 052 17430.49 57.20 53825.24 88888.00 2009-02-21 12:38:54.409 052 17430.50 57.17 53825.27 88888.00 2009-02-21 12:38:54.909 052 17430.50 57.20 53825.31 88888.00 2009-02-21 12:38:55.409 052 17430.47 57.26 53825.26 88888.00 2009-02-21 12:38:55.909 052 17430.42 57.17 53825.26 88888.00 2009-02-21 12:38:56.409 052 17430.43 57.11 53825.27 88888.00 2009-02-21 12:38:56.909 052 17430.50 57.11 53825.26 88888.00 2009-02-21 12:38:57.409 052 17430.51 57.12 53825.21 88888.00 2009-02-21 12:38:57.909 052 17430.53 57.11 53825.26 88888.00 2009-02-21 12:38:58.409 052 17430.51 57.09 53825.22 88888.00 2009-02-21 12:38:58.909 052 17430.41 57.20 53825.24 88888.00 2009-02-21 12:38:59.409 052 17430.39 57.29 53825.29 88888.00 2009-02-21 12:38:59.909 052 17430.40 57.24 53825.31 88888.00 2009-02-21 12:39:00.409 052 17430.35 57.18 53825.26 88888.00 2009-02-21 12:39:00.909 052 17430.32 57.18 53825.27 88888.00 2009-02-21 12:39:01.409 052 17430.37 57.19 53825.24 88888.00 2009-02-21 12:39:01.909 052 17430.33 57.24 53825.15 88888.00 2009-02-21 12:39:02.409 052 17430.29 57.24 53825.21 88888.00 2009-02-21 12:39:02.909 052 17430.33 57.18 53825.22 88888.00 2009-02-21 12:39:03.409 052 17430.31 57.22 53825.16 88888.00 2009-02-21 12:39:03.909 052 17430.29 57.28 53825.14 88888.00 2009-02-21 12:39:04.409 052 17430.20 57.31 53825.14 88888.00 2009-02-21 12:39:04.909 052 17430.20 57.38 53825.21 88888.00 2009-02-21 12:39:05.409 052 17430.26 57.37 53825.30 88888.00 2009-02-21 12:39:05.909 052 17430.31 57.35 53825.34 88888.00 2009-02-21 12:39:06.409 052 17430.39 57.30 53825.48 88888.00 2009-02-21 12:39:06.909 052 17430.33 57.29 53825.43 88888.00 2009-02-21 12:39:07.409 052 17430.32 57.29 53825.35 88888.00 2009-02-21 12:39:07.909 052 17430.31 57.30 53825.32 88888.00 2009-02-21 12:39:08.409 052 17430.40 57.40 53825.30 88888.00 2009-02-21 12:39:08.909 052 17430.47 57.49 53825.37 88888.00 2009-02-21 12:39:09.409 052 17430.40 57.48 53825.31 88888.00 2009-02-21 12:39:09.909 052 17430.31 57.41 53825.24 88888.00 2009-02-21 12:39:10.409 052 17430.36 57.50 53825.11 88888.00 2009-02-21 12:39:10.909 052 17430.22 57.49 53825.12 88888.00 2009-02-21 12:39:11.409 052 17430.25 57.56 53825.19 88888.00 2009-02-21 12:39:11.909 052 17430.32 57.58 53825.13 88888.00 2009-02-21 12:39:12.409 052 17430.20 57.57 53825.16 88888.00 2009-02-21 12:39:12.909 052 17430.21 57.55 53825.12 88888.00 2009-02-21 12:39:13.409 052 17430.19 57.59 53825.18 88888.00 2009-02-21 12:39:13.909 052 17430.18 57.61 53825.34 88888.00 2009-02-21 12:39:14.409 052 17430.20 57.57 53825.38 88888.00 2009-02-21 12:39:14.909 052 17430.29 57.56 53825.31 88888.00 2009-02-21 12:39:15.409 052 17430.28 57.64 53825.32 88888.00 2009-02-21 12:39:15.909 052 17430.22 57.67 53825.27 88888.00 2009-02-21 12:39:16.409 052 17430.22 57.67 53825.21 88888.00 2009-02-21 12:39:16.909 052 17430.27 57.70 53825.19 88888.00 2009-02-21 12:39:17.409 052 17430.25 57.68 53825.11 88888.00 2009-02-21 12:39:17.909 052 17430.19 57.78 53825.21 88888.00 2009-02-21 12:39:18.409 052 17430.11 57.78 53825.24 88888.00 2009-02-21 12:39:18.909 052 17430.13 57.71 53825.18 88888.00 2009-02-21 12:39:19.409 052 17430.09 57.70 53825.22 88888.00 2009-02-21 12:39:19.909 052 17430.13 57.70 53825.22 88888.00 2009-02-21 12:39:20.409 052 17430.05 57.66 53825.19 88888.00 2009-02-21 12:39:20.909 052 17429.96 57.75 53825.15 88888.00 2009-02-21 12:39:21.409 052 17430.00 57.73 53825.11 88888.00 2009-02-21 12:39:21.909 052 17430.05 57.73 53825.20 88888.00 2009-02-21 12:39:22.409 052 17430.02 57.73 53825.32 88888.00 2009-02-21 12:39:22.909 052 17430.01 57.76 53825.33 88888.00 2009-02-21 12:39:23.409 052 17429.99 57.77 53825.23 88888.00 2009-02-21 12:39:23.909 052 17430.06 57.75 53825.23 88888.00 2009-02-21 12:39:24.409 052 17430.07 57.67 53825.25 88888.00 2009-02-21 12:39:24.909 052 17430.01 57.83 53825.33 88888.00 2009-02-21 12:39:25.409 052 17430.06 57.84 53825.33 88888.00 2009-02-21 12:39:25.909 052 17429.96 57.85 53825.30 88888.00 2009-02-21 12:39:26.409 052 17429.94 57.84 53825.19 88888.00 2009-02-21 12:39:26.909 052 17430.02 57.89 53825.22 88888.00 2009-02-21 12:39:27.409 052 17430.08 57.79 53825.22 88888.00 2009-02-21 12:39:27.909 052 17430.05 57.75 53825.18 88888.00 2009-02-21 12:39:28.409 052 17429.91 57.76 53825.22 88888.00 2009-02-21 12:39:28.909 052 17429.94 57.85 53825.29 88888.00 2009-02-21 12:39:29.409 052 17429.86 57.78 53825.32 88888.00 2009-02-21 12:39:29.909 052 17429.94 57.79 53825.30 88888.00 2009-02-21 12:39:30.409 052 17430.00 57.78 53825.34 88888.00 2009-02-21 12:39:30.909 052 17429.96 57.80 53825.32 88888.00 2009-02-21 12:39:31.409 052 17429.99 57.83 53825.26 88888.00 2009-02-21 12:39:31.909 052 17429.97 57.84 53825.23 88888.00 2009-02-21 12:39:32.409 052 17430.04 57.78 53825.21 88888.00 2009-02-21 12:39:32.909 052 17429.99 57.74 53825.22 88888.00 2009-02-21 12:39:33.409 052 17429.96 57.76 53825.26 88888.00 2009-02-21 12:39:33.909 052 17429.95 57.77 53825.23 88888.00 2009-02-21 12:39:34.409 052 17429.99 57.73 53825.22 88888.00 2009-02-21 12:39:34.909 052 17429.94 57.80 53825.16 88888.00 2009-02-21 12:39:35.409 052 17429.87 57.79 53825.14 88888.00 2009-02-21 12:39:35.909 052 17429.86 57.73 53825.18 88888.00 2009-02-21 12:39:36.409 052 17429.80 57.74 53825.21 88888.00 2009-02-21 12:39:36.909 052 17429.76 57.76 53825.20 88888.00 2009-02-21 12:39:37.409 052 17429.72 57.80 53825.25 88888.00 2009-02-21 12:39:37.909 052 17429.68 57.74 53825.23 88888.00 2009-02-21 12:39:38.409 052 17429.78 57.71 53825.23 88888.00 2009-02-21 12:39:38.909 052 17429.84 57.67 53825.16 88888.00 2009-02-21 12:39:39.409 052 17429.84 57.61 53825.18 88888.00 2009-02-21 12:39:39.909 052 17429.77 57.57 53825.24 88888.00 2009-02-21 12:39:40.409 052 17429.88 57.60 53825.26 88888.00 2009-02-21 12:39:40.909 052 17429.96 57.69 53825.19 88888.00 2009-02-21 12:39:41.409 052 17429.91 57.75 53825.20 88888.00 2009-02-21 12:39:41.909 052 17429.89 57.74 53825.18 88888.00 2009-02-21 12:39:42.409 052 17429.95 57.70 53825.18 88888.00 2009-02-21 12:39:42.909 052 17429.88 57.80 53825.22 88888.00 2009-02-21 12:39:43.409 052 17429.88 57.80 53825.29 88888.00 2009-02-21 12:39:43.909 052 17429.91 57.79 53825.36 88888.00 2009-02-21 12:39:44.409 052 17429.97 57.74 53825.34 88888.00 2009-02-21 12:39:44.909 052 17429.99 57.69 53825.36 88888.00 2009-02-21 12:39:45.409 052 17429.95 57.74 53825.34 88888.00 2009-02-21 12:39:45.909 052 17429.86 57.69 53825.34 88888.00 2009-02-21 12:39:46.409 052 17429.89 57.63 53825.40 88888.00 2009-02-21 12:39:46.909 052 17429.92 57.66 53825.41 88888.00 2009-02-21 12:39:47.409 052 17429.90 57.74 53825.42 88888.00 2009-02-21 12:39:47.909 052 17429.90 57.73 53825.48 88888.00 2009-02-21 12:39:48.409 052 17429.98 57.74 53825.47 88888.00 2009-02-21 12:39:48.909 052 17430.00 57.68 53825.47 88888.00 2009-02-21 12:39:49.409 052 17430.02 57.65 53825.44 88888.00 2009-02-21 12:39:49.909 052 17429.96 57.58 53825.36 88888.00 2009-02-21 12:39:50.409 052 17429.97 57.57 53825.38 88888.00 2009-02-21 12:39:50.909 052 17429.98 57.57 53825.36 88888.00 2009-02-21 12:39:51.409 052 17429.99 57.57 53825.31 88888.00 2009-02-21 12:39:51.909 052 17429.96 57.60 53825.29 88888.00 2009-02-21 12:39:52.409 052 17429.99 57.61 53825.42 88888.00 2009-02-21 12:39:52.909 052 17430.04 57.59 53825.37 88888.00 2009-02-21 12:39:53.409 052 17429.99 57.51 53825.32 88888.00 2009-02-21 12:39:53.909 052 17429.89 57.49 53825.44 88888.00 2009-02-21 12:39:54.409 052 17429.92 57.44 53825.52 88888.00 2009-02-21 12:39:54.909 052 17429.95 57.45 53825.54 88888.00 2009-02-21 12:39:55.409 052 17430.00 57.44 53825.51 88888.00 2009-02-21 12:39:55.909 052 17430.01 57.46 53825.47 88888.00 2009-02-21 12:39:56.409 052 17430.00 57.48 53825.49 88888.00 2009-02-21 12:39:56.909 052 17430.07 57.49 53825.53 88888.00 2009-02-21 12:39:57.409 052 17430.02 57.46 53825.51 88888.00 2009-02-21 12:39:57.909 052 17429.98 57.44 53825.51 88888.00 2009-02-21 12:39:58.409 052 17430.07 57.40 53825.52 88888.00 2009-02-21 12:39:58.909 052 17430.06 57.40 53825.51 88888.00 2009-02-21 12:39:59.409 052 17430.05 57.41 53825.47 88888.00 2009-02-21 12:39:59.909 052 17430.06 57.37 53825.42 88888.00 2009-02-21 12:40:00.409 052 17430.04 57.31 53825.40 88888.00 2009-02-21 12:40:00.909 052 17430.10 57.21 53825.52 88888.00 2009-02-21 12:40:01.409 052 17430.12 57.26 53825.55 88888.00 2009-02-21 12:40:01.909 052 17430.07 57.29 53825.57 88888.00 2009-02-21 12:40:02.409 052 17430.02 57.31 53825.42 88888.00 2009-02-21 12:40:02.909 052 17430.08 57.30 53825.27 88888.00 2009-02-21 12:40:03.409 052 17430.05 57.34 53825.30 88888.00 2009-02-21 12:40:03.909 052 17430.11 57.35 53825.30 88888.00 2009-02-21 12:40:04.409 052 17430.15 57.35 53825.30 88888.00 2009-02-21 12:40:04.909 052 17430.13 57.28 53825.27 88888.00 2009-02-21 12:40:05.409 052 17430.18 57.20 53825.21 88888.00 2009-02-21 12:40:05.909 052 17430.19 57.20 53825.31 88888.00 2009-02-21 12:40:06.409 052 17430.12 57.17 53825.21 88888.00 2009-02-21 12:40:06.909 052 17430.11 57.22 53825.22 88888.00 2009-02-21 12:40:07.409 052 17430.15 57.15 53825.29 88888.00 2009-02-21 12:40:07.909 052 17430.18 57.13 53825.30 88888.00 2009-02-21 12:40:08.409 052 17430.21 57.17 53825.32 88888.00 2009-02-21 12:40:08.909 052 17430.21 57.13 53825.26 88888.00 2009-02-21 12:40:09.409 052 17430.21 57.13 53825.35 88888.00 2009-02-21 12:40:09.909 052 17430.22 57.09 53825.45 88888.00 2009-02-21 12:40:10.409 052 17430.22 57.11 53825.41 88888.00 2009-02-21 12:40:10.909 052 17430.26 57.16 53825.34 88888.00 2009-02-21 12:40:11.409 052 17430.31 57.10 53825.34 88888.00 2009-02-21 12:40:11.909 052 17430.27 57.06 53825.29 88888.00 2009-02-21 12:40:12.409 052 17430.26 57.06 53825.26 88888.00 2009-02-21 12:40:12.909 052 17430.31 57.01 53825.35 88888.00 2009-02-21 12:40:13.409 052 17430.29 57.07 53825.43 88888.00 2009-02-21 12:40:13.909 052 17430.29 57.11 53825.40 88888.00 2009-02-21 12:40:14.409 052 17430.31 57.12 53825.40 88888.00 2009-02-21 12:40:14.909 052 17430.32 57.08 53825.44 88888.00 2009-02-21 12:40:15.409 052 17430.37 57.07 53825.48 88888.00 2009-02-21 12:40:15.909 052 17430.25 57.07 53825.53 88888.00 2009-02-21 12:40:16.409 052 17430.25 57.02 53825.45 88888.00 2009-02-21 12:40:16.909 052 17430.27 56.97 53825.45 88888.00 2009-02-21 12:40:17.409 052 17430.25 57.05 53825.45 88888.00 2009-02-21 12:40:17.909 052 17430.28 57.07 53825.37 88888.00 2009-02-21 12:40:18.409 052 17430.26 57.06 53825.38 88888.00 2009-02-21 12:40:18.909 052 17430.25 56.97 53825.44 88888.00 2009-02-21 12:40:19.409 052 17430.20 56.98 53825.47 88888.00 2009-02-21 12:40:19.909 052 17430.13 57.06 53825.46 88888.00 2009-02-21 12:40:20.409 052 17430.18 57.07 53825.41 88888.00 2009-02-21 12:40:20.909 052 17430.29 57.09 53825.38 88888.00 2009-02-21 12:40:21.409 052 17430.31 57.05 53825.35 88888.00 2009-02-21 12:40:21.909 052 17430.33 57.07 53825.29 88888.00 2009-02-21 12:40:22.409 052 17430.35 57.05 53825.27 88888.00 2009-02-21 12:40:22.909 052 17430.35 56.99 53825.41 88888.00 2009-02-21 12:40:23.409 052 17430.32 57.03 53825.48 88888.00 2009-02-21 12:40:23.909 052 17430.41 57.01 53825.40 88888.00 2009-02-21 12:40:24.409 052 17430.39 56.98 53825.41 88888.00 2009-02-21 12:40:24.909 052 17430.37 57.08 53825.32 88888.00 2009-02-21 12:40:25.409 052 17430.38 57.09 53825.26 88888.00 2009-02-21 12:40:25.909 052 17430.38 57.10 53825.27 88888.00 2009-02-21 12:40:26.409 052 17430.43 57.11 53825.38 88888.00 2009-02-21 12:40:26.909 052 17430.42 57.12 53825.42 88888.00 2009-02-21 12:40:27.409 052 17430.39 57.11 53825.40 88888.00 2009-02-21 12:40:27.909 052 17430.41 57.11 53825.41 88888.00 2009-02-21 12:40:28.409 052 17430.47 57.13 53825.36 88888.00 2009-02-21 12:40:28.909 052 17430.46 57.13 53825.32 88888.00 2009-02-21 12:40:29.409 052 17430.40 57.10 53825.23 88888.00 2009-02-21 12:40:29.909 052 17430.32 57.09 53825.16 88888.00 2009-02-21 12:40:30.409 052 17430.37 57.09 53825.12 88888.00 2009-02-21 12:40:30.909 052 17430.49 57.09 53825.23 88888.00 2009-02-21 12:40:31.409 052 17430.57 57.09 53825.29 88888.00 2009-02-21 12:40:31.909 052 17430.55 57.13 53825.30 88888.00 2009-02-21 12:40:32.409 052 17430.46 57.12 53825.22 88888.00 2009-02-21 12:40:32.909 052 17430.47 57.07 53825.32 88888.00 2009-02-21 12:40:33.409 052 17430.58 57.08 53825.32 88888.00 2009-02-21 12:40:33.909 052 17430.50 57.21 53825.38 88888.00 2009-02-21 12:40:34.409 052 17430.46 57.17 53825.30 88888.00 2009-02-21 12:40:34.909 052 17430.47 57.08 53825.27 88888.00 2009-02-21 12:40:35.409 052 17430.49 57.13 53825.31 88888.00 2009-02-21 12:40:35.909 052 17430.49 57.22 53825.24 88888.00 2009-02-21 12:40:36.409 052 17430.46 57.26 53825.26 88888.00 2009-02-21 12:40:36.909 052 17430.49 57.26 53825.30 88888.00 2009-02-21 12:40:37.409 052 17430.50 57.20 53825.37 88888.00 2009-02-21 12:40:37.909 052 17430.55 57.22 53825.33 88888.00 2009-02-21 12:40:38.409 052 17430.48 57.22 53825.34 88888.00 2009-02-21 12:40:38.909 052 17430.49 57.26 53825.30 88888.00 2009-02-21 12:40:39.409 052 17430.50 57.24 53825.22 88888.00 2009-02-21 12:40:39.909 052 17430.50 57.20 53825.26 88888.00 2009-02-21 12:40:40.409 052 17430.57 57.18 53825.23 88888.00 2009-02-21 12:40:40.909 052 17430.60 57.25 53825.26 88888.00 2009-02-21 12:40:41.409 052 17430.66 57.30 53825.32 88888.00 2009-02-21 12:40:41.909 052 17430.62 57.27 53825.30 88888.00 2009-02-21 12:40:42.409 052 17430.70 57.22 53825.30 88888.00 2009-02-21 12:40:42.909 052 17430.61 57.20 53825.35 88888.00 2009-02-21 12:40:43.406 052 17430.53 57.18 53825.29 88888.00 2009-02-21 12:40:43.906 052 17430.51 57.24 53825.23 88888.00 2009-02-21 12:40:44.406 052 17430.58 57.26 53825.23 88888.00 2009-02-21 12:40:44.906 052 17430.53 57.31 53825.23 88888.00 2009-02-21 12:40:45.406 052 17430.62 57.32 53825.19 88888.00 2009-02-21 12:40:45.906 052 17430.63 57.35 53825.21 88888.00 2009-02-21 12:40:46.406 052 17430.71 57.30 53825.19 88888.00 2009-02-21 12:40:46.906 052 17430.83 57.24 53825.20 88888.00 2009-02-21 12:40:47.406 052 17430.80 57.21 53825.32 88888.00 2009-02-21 12:40:47.906 052 17430.76 57.29 53825.35 88888.00 2009-02-21 12:40:48.406 052 17430.66 57.31 53825.26 88888.00 2009-02-21 12:40:48.906 052 17430.78 57.34 53825.26 88888.00 2009-02-21 12:40:49.406 052 17430.79 57.39 53825.27 88888.00 2009-02-21 12:40:49.906 052 17430.81 57.37 53825.29 88888.00 2009-02-21 12:40:50.406 052 17430.83 57.37 53825.18 88888.00 2009-02-21 12:40:50.906 052 17430.77 57.37 53825.19 88888.00 2009-02-21 12:40:51.406 052 17430.72 57.42 53825.20 88888.00 2009-02-21 12:40:51.906 052 17430.62 57.40 53825.14 88888.00 2009-02-21 12:40:52.406 052 17430.66 57.34 53825.23 88888.00 2009-02-21 12:40:52.906 052 17430.61 57.27 53825.31 88888.00 2009-02-21 12:40:53.406 052 17430.62 57.30 53825.26 88888.00 2009-02-21 12:40:53.906 052 17430.69 57.38 53825.34 88888.00 2009-02-21 12:40:54.406 052 17430.76 57.40 53825.36 88888.00 2009-02-21 12:40:54.906 052 17430.68 57.32 53825.35 88888.00 2009-02-21 12:40:55.406 052 17430.68 57.32 53825.32 88888.00 2009-02-21 12:40:55.906 052 17430.76 57.36 53825.42 88888.00 2009-02-21 12:40:56.406 052 17430.72 57.39 53825.48 88888.00 2009-02-21 12:40:56.906 052 17430.69 57.39 53825.53 88888.00 2009-02-21 12:40:57.406 052 17430.74 57.42 53825.38 88888.00 2009-02-21 12:40:57.906 052 17430.70 57.41 53825.31 88888.00 2009-02-21 12:40:58.406 052 17430.73 57.45 53825.33 88888.00 2009-02-21 12:40:58.906 052 17430.68 57.44 53825.32 88888.00 2009-02-21 12:40:59.406 052 17430.60 57.46 53825.30 88888.00 2009-02-21 12:40:59.906 052 17430.63 57.49 53825.32 88888.00 2009-02-21 12:41:00.406 052 17430.66 57.51 53825.30 88888.00 2009-02-21 12:41:00.906 052 17430.67 57.45 53825.31 88888.00 2009-02-21 12:41:01.406 052 17430.67 57.41 53825.30 88888.00 2009-02-21 12:41:01.906 052 17430.64 57.40 53825.31 88888.00 2009-02-21 12:41:02.406 052 17430.61 57.42 53825.44 88888.00 2009-02-21 12:41:02.906 052 17430.60 57.45 53825.43 88888.00 2009-02-21 12:41:03.406 052 17430.64 57.40 53825.45 88888.00 2009-02-21 12:41:03.906 052 17430.59 57.39 53825.41 88888.00 2009-02-21 12:41:04.406 052 17430.66 57.34 53825.40 88888.00 2009-02-21 12:41:04.906 052 17430.67 57.39 53825.43 88888.00 2009-02-21 12:41:05.406 052 17430.62 57.57 53825.41 88888.00 2009-02-21 12:41:05.906 052 17430.62 57.67 53825.43 88888.00 2009-02-21 12:41:06.406 052 17430.70 57.69 53825.48 88888.00 2009-02-21 12:41:06.906 052 17430.66 57.61 53825.47 88888.00 2009-02-21 12:41:07.406 052 17430.61 57.64 53825.42 88888.00 2009-02-21 12:41:07.906 052 17430.67 57.63 53825.37 88888.00 2009-02-21 12:41:08.406 052 17430.66 57.61 53825.38 88888.00 2009-02-21 12:41:08.906 052 17430.66 57.65 53825.41 88888.00 2009-02-21 12:41:09.406 052 17430.67 57.60 53825.37 88888.00 2009-02-21 12:41:09.906 052 17430.63 57.56 53825.27 88888.00 2009-02-21 12:41:10.406 052 17430.60 57.61 53825.25 88888.00 2009-02-21 12:41:10.906 052 17430.59 57.66 53825.38 88888.00 2009-02-21 12:41:11.406 052 17430.63 57.63 53825.42 88888.00 2009-02-21 12:41:11.906 052 17430.63 57.65 53825.37 88888.00 2009-02-21 12:41:12.406 052 17430.58 57.67 53825.32 88888.00 2009-02-21 12:41:12.906 052 17430.51 57.69 53825.37 88888.00 2009-02-21 12:41:13.406 052 17430.53 57.65 53825.44 88888.00 2009-02-21 12:41:13.906 052 17430.51 57.63 53825.43 88888.00 2009-02-21 12:41:14.406 052 17430.56 57.67 53825.47 88888.00 2009-02-21 12:41:14.906 052 17430.58 57.75 53825.48 88888.00 2009-02-21 12:41:15.406 052 17430.64 57.76 53825.38 88888.00 2009-02-21 12:41:15.906 052 17430.69 57.80 53825.38 88888.00 2009-02-21 12:41:16.406 052 17430.70 57.78 53825.44 88888.00 2009-02-21 12:41:16.906 052 17430.69 57.69 53825.44 88888.00 2009-02-21 12:41:17.406 052 17430.66 57.75 53825.52 88888.00 2009-02-21 12:41:17.906 052 17430.68 57.71 53825.37 88888.00 2009-02-21 12:41:18.406 052 17430.71 57.71 53825.34 88888.00 2009-02-21 12:41:18.906 052 17430.69 57.74 53825.41 88888.00 2009-02-21 12:41:19.406 052 17430.69 57.70 53825.51 88888.00 2009-02-21 12:41:19.906 052 17430.67 57.64 53825.48 88888.00 2009-02-21 12:41:20.406 052 17430.66 57.67 53825.37 88888.00 2009-02-21 12:41:20.906 052 17430.68 57.78 53825.40 88888.00 2009-02-21 12:41:21.406 052 17430.71 57.79 53825.35 88888.00 2009-02-21 12:41:21.906 052 17430.76 57.76 53825.33 88888.00 2009-02-21 12:41:22.406 052 17430.70 57.76 53825.40 88888.00 2009-02-21 12:41:22.906 052 17430.71 57.71 53825.35 88888.00 2009-02-21 12:41:23.406 052 17430.77 57.67 53825.53 88888.00 2009-02-21 12:41:23.906 052 17430.72 57.70 53825.58 88888.00 2009-02-21 12:41:24.406 052 17430.74 57.75 53825.53 88888.00 2009-02-21 12:41:24.906 052 17430.73 57.77 53825.46 88888.00 2009-02-21 12:41:25.406 052 17430.77 57.83 53825.45 88888.00 2009-02-21 12:41:25.906 052 17430.76 57.90 53825.51 88888.00 2009-02-21 12:41:26.406 052 17430.71 57.89 53825.48 88888.00 2009-02-21 12:41:26.906 052 17430.76 57.90 53825.45 88888.00 2009-02-21 12:41:27.406 052 17430.76 57.87 53825.54 88888.00 2009-02-21 12:41:27.906 052 17430.72 57.85 53825.56 88888.00 2009-02-21 12:41:28.406 052 17430.68 57.83 53825.52 88888.00 2009-02-21 12:41:28.906 052 17430.71 57.85 53825.55 88888.00 2009-02-21 12:41:29.406 052 17430.68 57.89 53825.46 88888.00 2009-02-21 12:41:29.906 052 17430.69 57.93 53825.45 88888.00 2009-02-21 12:41:30.406 052 17430.76 57.95 53825.37 88888.00 2009-02-21 12:41:30.906 052 17430.74 57.93 53825.34 88888.00 2009-02-21 12:41:31.406 052 17430.79 57.88 53825.49 88888.00 2009-02-21 12:41:31.906 052 17430.73 57.85 53825.48 88888.00 2009-02-21 12:41:32.406 052 17430.83 57.90 53825.52 88888.00 2009-02-21 12:41:32.906 052 17430.88 57.85 53825.54 88888.00 2009-02-21 12:41:33.406 052 17430.81 57.86 53825.51 88888.00 2009-02-21 12:41:33.906 052 17430.74 57.88 53825.57 88888.00 2009-02-21 12:41:34.406 052 17430.84 57.85 53825.61 88888.00 2009-02-21 12:41:34.906 052 17430.88 57.84 53825.53 88888.00 2009-02-21 12:41:35.406 052 17430.83 57.90 53825.52 88888.00 2009-02-21 12:41:35.906 052 17430.81 57.94 53825.56 88888.00 2009-02-21 12:41:36.406 052 17430.80 57.96 53825.67 88888.00 2009-02-21 12:41:36.906 052 17430.68 57.98 53825.69 88888.00 2009-02-21 12:41:37.406 052 17430.73 57.89 53825.65 88888.00 2009-02-21 12:41:37.906 052 17430.83 57.94 53825.57 88888.00 2009-02-21 12:41:38.406 052 17430.80 58.03 53825.66 88888.00 2009-02-21 12:41:38.906 052 17430.73 58.04 53825.65 88888.00 2009-02-21 12:41:39.406 052 17430.73 58.04 53825.68 88888.00 2009-02-21 12:41:39.906 052 17430.73 57.99 53825.74 88888.00 2009-02-21 12:41:40.406 052 17430.69 57.97 53825.64 88888.00 2009-02-21 12:41:40.906 052 17430.58 58.02 53825.59 88888.00 2009-02-21 12:41:41.406 052 17430.62 58.03 53825.64 88888.00 2009-02-21 12:41:41.906 052 17430.71 58.05 53825.66 88888.00 2009-02-21 12:41:42.406 052 17430.76 58.05 53825.65 88888.00 2009-02-21 12:41:42.906 052 17430.73 58.03 53825.63 88888.00 2009-02-21 12:41:43.406 052 17430.71 58.02 53825.63 88888.00 2009-02-21 12:41:43.906 052 17430.76 58.09 53825.61 88888.00 2009-02-21 12:41:44.406 052 17430.81 58.04 53825.52 88888.00 2009-02-21 12:41:44.906 052 17430.79 58.08 53825.56 88888.00 2009-02-21 12:41:45.406 052 17430.77 58.12 53825.59 88888.00 2009-02-21 12:41:45.906 052 17430.76 58.13 53825.55 88888.00 2009-02-21 12:41:46.406 052 17430.83 58.08 53825.56 88888.00 2009-02-21 12:41:46.906 052 17430.80 58.08 53825.60 88888.00 2009-02-21 12:41:47.406 052 17430.83 58.13 53825.54 88888.00 2009-02-21 12:41:47.906 052 17430.76 58.09 53825.48 88888.00 2009-02-21 12:41:48.406 052 17430.74 58.12 53825.55 88888.00 2009-02-21 12:41:48.906 052 17430.72 58.13 53825.60 88888.00 2009-02-21 12:41:49.406 052 17430.77 58.19 53825.64 88888.00 2009-02-21 12:41:49.906 052 17430.81 58.15 53825.56 88888.00 2009-02-21 12:41:50.406 052 17430.76 58.13 53825.54 88888.00 2009-02-21 12:41:50.906 052 17430.78 58.13 53825.59 88888.00 2009-02-21 12:41:51.406 052 17430.81 58.10 53825.60 88888.00 2009-02-21 12:41:51.906 052 17430.86 58.08 53825.58 88888.00 2009-02-21 12:41:52.406 052 17430.91 58.16 53825.57 88888.00 2009-02-21 12:41:52.906 052 17430.89 58.20 53825.56 88888.00 2009-02-21 12:41:53.406 052 17430.84 58.16 53825.52 88888.00 2009-02-21 12:41:53.906 052 17430.76 58.14 53825.56 88888.00 2009-02-21 12:41:54.406 052 17430.80 58.15 53825.56 88888.00 2009-02-21 12:41:54.906 052 17430.91 58.14 53825.63 88888.00 2009-02-21 12:41:55.406 052 17430.90 58.19 53825.64 88888.00 2009-02-21 12:41:55.906 052 17430.83 58.22 53825.53 88888.00 2009-02-21 12:41:56.406 052 17430.84 58.27 53825.54 88888.00 2009-02-21 12:41:56.906 052 17430.97 58.29 53825.59 88888.00 2009-02-21 12:41:57.406 052 17430.99 58.32 53825.55 88888.00 2009-02-21 12:41:57.906 052 17431.04 58.24 53825.47 88888.00 2009-02-21 12:41:58.406 052 17431.01 58.26 53825.47 88888.00 2009-02-21 12:41:58.906 052 17431.00 58.30 53825.53 88888.00 2009-02-21 12:41:59.406 052 17430.91 58.27 53825.56 88888.00 2009-02-21 12:41:59.906 052 17430.94 58.28 53825.51 88888.00 2009-02-21 12:42:00.406 052 17430.94 58.37 53825.49 88888.00 2009-02-21 12:42:00.906 052 17430.94 58.38 53825.48 88888.00 2009-02-21 12:42:01.406 052 17430.92 58.38 53825.58 88888.00 2009-02-21 12:42:01.906 052 17430.96 58.41 53825.53 88888.00 2009-02-21 12:42:02.406 052 17430.92 58.34 53825.47 88888.00 2009-02-21 12:42:02.906 052 17430.90 58.37 53825.47 88888.00 2009-02-21 12:42:03.406 052 17430.81 58.36 53825.45 88888.00 2009-02-21 12:42:03.906 052 17430.86 58.36 53825.47 88888.00 2009-02-21 12:42:04.406 052 17430.90 58.35 53825.55 88888.00 2009-02-21 12:42:04.906 052 17430.92 58.36 53825.57 88888.00 2009-02-21 12:42:05.406 052 17430.91 58.35 53825.56 88888.00 2009-02-21 12:42:05.906 052 17430.98 58.36 53825.48 88888.00 2009-02-21 12:42:06.406 052 17430.93 58.37 53825.48 88888.00 2009-02-21 12:42:06.906 052 17430.86 58.34 53825.43 88888.00 2009-02-21 12:42:07.406 052 17430.79 58.36 53825.41 88888.00 2009-02-21 12:42:07.906 052 17430.79 58.34 53825.58 88888.00 2009-02-21 12:42:08.406 052 17430.80 58.46 53825.59 88888.00 2009-02-21 12:42:08.906 052 17430.79 58.52 53825.55 88888.00 2009-02-21 12:42:09.406 052 17430.81 58.49 53825.64 88888.00 2009-02-21 12:42:09.906 052 17430.84 58.51 53825.63 88888.00 2009-02-21 12:42:10.406 052 17430.84 58.51 53825.65 88888.00 2009-02-21 12:42:10.906 052 17430.90 58.54 53825.60 88888.00 2009-02-21 12:42:11.406 052 17430.92 58.52 53825.49 88888.00 2009-02-21 12:42:11.906 052 17430.84 58.48 53825.48 88888.00 2009-02-21 12:42:12.406 052 17430.83 58.47 53825.47 88888.00 2009-02-21 12:42:12.906 052 17430.84 58.54 53825.45 88888.00 2009-02-21 12:42:13.406 052 17430.86 58.49 53825.45 88888.00 2009-02-21 12:42:13.906 052 17430.84 58.49 53825.52 88888.00 2009-02-21 12:42:14.406 052 17430.89 58.51 53825.55 88888.00 2009-02-21 12:42:14.906 052 17430.91 58.41 53825.52 88888.00 2009-02-21 12:42:15.406 052 17430.98 58.44 53825.55 88888.00 2009-02-21 12:42:15.906 052 17431.00 58.48 53825.57 88888.00 2009-02-21 12:42:16.406 052 17431.01 58.54 53825.58 88888.00 2009-02-21 12:42:16.906 052 17430.93 58.56 53825.59 88888.00 2009-02-21 12:42:17.406 052 17430.92 58.46 53825.67 88888.00 2009-02-21 12:42:17.906 052 17430.89 58.43 53825.74 88888.00 2009-02-21 12:42:18.406 052 17430.89 58.44 53825.63 88888.00 2009-02-21 12:42:18.906 052 17430.90 58.47 53825.54 88888.00 2009-02-21 12:42:19.406 052 17430.99 58.42 53825.60 88888.00 2009-02-21 12:42:19.906 052 17430.98 58.52 53825.61 88888.00 2009-02-21 12:42:20.406 052 17430.96 58.52 53825.63 88888.00 2009-02-21 12:42:20.906 052 17430.94 58.52 53825.74 88888.00 2009-02-21 12:42:21.406 052 17430.91 58.48 53825.76 88888.00 2009-02-21 12:42:21.906 052 17430.80 58.38 53825.79 88888.00 2009-02-21 12:42:22.406 052 17430.87 58.43 53825.76 88888.00 2009-02-21 12:42:22.906 052 17430.89 58.47 53825.72 88888.00 2009-02-21 12:42:23.406 052 17430.82 58.48 53825.72 88888.00 2009-02-21 12:42:23.906 052 17430.83 58.46 53825.72 88888.00 2009-02-21 12:42:24.406 052 17430.90 58.45 53825.79 88888.00 2009-02-21 12:42:24.906 052 17430.84 58.43 53825.76 88888.00 2009-02-21 12:42:25.406 052 17430.73 58.44 53825.83 88888.00 2009-02-21 12:42:25.906 052 17430.66 58.43 53825.74 88888.00 2009-02-21 12:42:26.406 052 17430.68 58.42 53825.66 88888.00 2009-02-21 12:42:26.906 052 17430.59 58.42 53825.66 88888.00 2009-02-21 12:42:27.406 052 17430.64 58.36 53825.68 88888.00 2009-02-21 12:42:27.906 052 17430.63 58.35 53825.61 88888.00 2009-02-21 12:42:28.406 052 17430.71 58.35 53825.52 88888.00 2009-02-21 12:42:28.906 052 17430.72 58.29 53825.57 88888.00 2009-02-21 12:42:29.406 052 17430.68 58.30 53825.69 88888.00 2009-02-21 12:42:29.906 052 17430.68 58.29 53825.79 88888.00 2009-02-21 12:42:30.406 052 17430.71 58.30 53825.72 88888.00 2009-02-21 12:42:30.906 052 17430.70 58.29 53825.78 88888.00 2009-02-21 12:42:31.406 052 17430.72 58.38 53825.82 88888.00 2009-02-21 12:42:31.906 052 17430.71 58.41 53825.76 88888.00 2009-02-21 12:42:32.406 052 17430.69 58.42 53825.67 88888.00 2009-02-21 12:42:32.906 052 17430.59 58.38 53825.72 88888.00 2009-02-21 12:42:33.406 052 17430.64 58.33 53825.74 88888.00 2009-02-21 12:42:33.906 052 17430.74 58.37 53825.69 88888.00 2009-02-21 12:42:34.406 052 17430.72 58.32 53825.76 88888.00 2009-02-21 12:42:34.906 052 17430.60 58.29 53825.76 88888.00 2009-02-21 12:42:35.406 052 17430.61 58.35 53825.77 88888.00 2009-02-21 12:42:35.906 052 17430.59 58.34 53825.74 88888.00 2009-02-21 12:42:36.406 052 17430.62 58.24 53825.74 88888.00 2009-02-21 12:42:36.906 052 17430.77 58.23 53825.77 88888.00 2009-02-21 12:42:37.406 052 17430.74 58.29 53825.81 88888.00 2009-02-21 12:42:37.906 052 17430.70 58.36 53825.72 88888.00 2009-02-21 12:42:38.406 052 17430.72 58.30 53825.74 88888.00 2009-02-21 12:42:38.906 052 17430.66 58.27 53825.76 88888.00 2009-02-21 12:42:39.406 052 17430.67 58.25 53825.86 88888.00 2009-02-21 12:42:39.906 052 17430.61 58.26 53825.80 88888.00 2009-02-21 12:42:40.406 052 17430.61 58.25 53825.78 88888.00 2009-02-21 12:42:40.906 052 17430.49 58.28 53825.72 88888.00 2009-02-21 12:42:41.406 052 17430.58 58.32 53825.67 88888.00 2009-02-21 12:42:41.906 052 17430.69 58.33 53825.69 88888.00 2009-02-21 12:42:42.406 052 17430.64 58.24 53825.64 88888.00 2009-02-21 12:42:42.906 052 17430.64 58.24 53825.83 88888.00 2009-02-21 12:42:43.406 052 17430.59 58.24 53825.87 88888.00 2009-02-21 12:42:43.906 052 17430.61 58.25 53825.86 88888.00 2009-02-21 12:42:44.406 052 17430.58 58.29 53825.83 88888.00 2009-02-21 12:42:44.906 052 17430.55 58.27 53825.81 88888.00 2009-02-21 12:42:45.406 052 17430.50 58.28 53825.82 88888.00 2009-02-21 12:42:45.906 052 17430.43 58.28 53825.86 88888.00 2009-02-21 12:42:46.406 052 17430.56 58.29 53825.82 88888.00 2009-02-21 12:42:46.906 052 17430.50 58.28 53825.81 88888.00 2009-02-21 12:42:47.406 052 17430.56 58.27 53825.79 88888.00 2009-02-21 12:42:47.906 052 17430.63 58.26 53825.80 88888.00 2009-02-21 12:42:48.406 052 17430.68 58.23 53825.78 88888.00 2009-02-21 12:42:48.906 052 17430.63 58.24 53825.70 88888.00 2009-02-21 12:42:49.406 052 17430.60 58.29 53825.75 88888.00 2009-02-21 12:42:49.906 052 17430.57 58.36 53825.77 88888.00 2009-02-21 12:42:50.406 052 17430.57 58.30 53825.74 88888.00 2009-02-21 12:42:50.906 052 17430.61 58.25 53825.67 88888.00 2009-02-21 12:42:51.406 052 17430.60 58.22 53825.65 88888.00 2009-02-21 12:42:51.906 052 17430.60 58.22 53825.74 88888.00 2009-02-21 12:42:52.406 052 17430.59 58.24 53825.77 88888.00 2009-02-21 12:42:52.906 052 17430.64 58.27 53825.83 88888.00 2009-02-21 12:42:53.406 052 17430.72 58.20 53825.81 88888.00 2009-02-21 12:42:53.906 052 17430.64 58.26 53825.79 88888.00 2009-02-21 12:42:54.406 052 17430.58 58.29 53825.80 88888.00 2009-02-21 12:42:54.906 052 17430.53 58.25 53825.72 88888.00 2009-02-21 12:42:55.406 052 17430.58 58.26 53825.71 88888.00 2009-02-21 12:42:55.906 052 17430.57 58.26 53825.69 88888.00 2009-02-21 12:42:56.406 052 17430.56 58.29 53825.74 88888.00 2009-02-21 12:42:56.906 052 17430.47 58.28 53825.86 88888.00 2009-02-21 12:42:57.406 052 17430.55 58.22 53825.90 88888.00 2009-02-21 12:42:57.906 052 17430.56 58.23 53825.83 88888.00 2009-02-21 12:42:58.406 052 17430.52 58.17 53825.77 88888.00 2009-02-21 12:42:58.906 052 17430.53 58.23 53825.77 88888.00 2009-02-21 12:42:59.406 052 17430.53 58.26 53825.83 88888.00 2009-02-21 12:42:59.906 052 17430.59 58.26 53825.93 88888.00 2009-02-21 12:43:00.406 052 17430.53 58.28 53825.89 88888.00 2009-02-21 12:43:00.906 052 17430.59 58.25 53825.89 88888.00 2009-02-21 12:43:01.406 052 17430.53 58.22 53825.85 88888.00 2009-02-21 12:43:01.906 052 17430.47 58.29 53825.86 88888.00 2009-02-21 12:43:02.406 052 17430.48 58.27 53825.79 88888.00 2009-02-21 12:43:02.906 052 17430.41 58.22 53825.67 88888.00 2009-02-21 12:43:03.406 052 17430.41 58.20 53825.69 88888.00 2009-02-21 12:43:03.906 052 17430.41 58.23 53825.65 88888.00 2009-02-21 12:43:04.406 052 17430.39 58.29 53825.70 88888.00 2009-02-21 12:43:04.906 052 17430.42 58.29 53825.77 88888.00 2009-02-21 12:43:05.406 052 17430.45 58.26 53825.75 88888.00 2009-02-21 12:43:05.906 052 17430.47 58.24 53825.75 88888.00 2009-02-21 12:43:06.406 052 17430.40 58.19 53825.78 88888.00 2009-02-21 12:43:06.906 052 17430.46 58.22 53825.87 88888.00 2009-02-21 12:43:07.406 052 17430.55 58.23 53825.83 88888.00 2009-02-21 12:43:07.906 052 17430.52 58.24 53825.86 88888.00 2009-02-21 12:43:08.406 052 17430.46 58.23 53825.93 88888.00 2009-02-21 12:43:08.906 052 17430.43 58.16 53825.90 88888.00 2009-02-21 12:43:09.406 052 17430.47 58.06 53825.81 88888.00 2009-02-21 12:43:09.906 052 17430.47 58.07 53825.85 88888.00 2009-02-21 12:43:10.406 052 17430.53 58.07 53825.85 88888.00 2009-02-21 12:43:10.906 052 17430.42 58.04 53825.76 88888.00 2009-02-21 12:43:11.406 052 17430.35 58.03 53825.69 88888.00 2009-02-21 12:43:11.906 052 17430.28 58.02 53825.76 88888.00 2009-02-21 12:43:12.406 052 17430.25 58.00 53825.76 88888.00 2009-02-21 12:43:12.906 052 17430.32 58.07 53825.75 88888.00 2009-02-21 12:43:13.406 052 17430.36 58.07 53825.77 88888.00 2009-02-21 12:43:13.906 052 17430.33 58.07 53825.75 88888.00 2009-02-21 12:43:14.406 052 17430.29 58.07 53825.78 88888.00 2009-02-21 12:43:14.906 052 17430.31 58.07 53825.82 88888.00 2009-02-21 12:43:15.406 052 17430.26 58.04 53825.80 88888.00 2009-02-21 12:43:15.906 052 17430.19 58.05 53825.76 88888.00 2009-02-21 12:43:16.406 052 17430.19 58.05 53825.80 88888.00 2009-02-21 12:43:16.906 052 17430.19 58.02 53825.85 88888.00 2009-02-21 12:43:17.406 052 17430.30 58.09 53825.83 88888.00 2009-02-21 12:43:17.906 052 17430.40 58.08 53825.86 88888.00 2009-02-21 12:43:18.403 052 17430.25 58.08 53825.77 88888.00 2009-02-21 12:43:18.903 052 17430.21 57.98 53825.72 88888.00 2009-02-21 12:43:19.403 052 17430.26 57.98 53825.72 88888.00 2009-02-21 12:43:19.903 052 17430.21 57.99 53825.82 88888.00 2009-02-21 12:43:20.403 052 17430.30 57.95 53825.89 88888.00 2009-02-21 12:43:20.903 052 17430.31 57.99 53825.85 88888.00 2009-02-21 12:43:21.403 052 17430.23 57.96 53825.82 88888.00 2009-02-21 12:43:21.903 052 17430.25 58.00 53825.80 88888.00 2009-02-21 12:43:22.403 052 17430.32 58.12 53825.83 88888.00 2009-02-21 12:43:22.903 052 17430.33 58.12 53825.88 88888.00 2009-02-21 12:43:23.403 052 17430.23 58.02 53825.86 88888.00 2009-02-21 12:43:23.903 052 17430.11 58.03 53825.94 88888.00 2009-02-21 12:43:24.403 052 17430.11 58.03 53826.00 88888.00 2009-02-21 12:43:24.903 052 17430.05 57.99 53825.96 88888.00 2009-02-21 12:43:25.403 052 17430.08 58.00 53825.96 88888.00 2009-02-21 12:43:25.903 052 17430.20 57.98 53825.90 88888.00 2009-02-21 12:43:26.403 052 17430.20 57.98 53825.81 88888.00 2009-02-21 12:43:26.903 052 17430.07 57.95 53825.81 88888.00 2009-02-21 12:43:27.403 052 17430.11 58.00 53825.81 88888.00 2009-02-21 12:43:27.903 052 17430.15 58.06 53825.87 88888.00 2009-02-21 12:43:28.403 052 17430.13 58.07 53825.79 88888.00 2009-02-21 12:43:28.903 052 17430.13 58.09 53825.78 88888.00 2009-02-21 12:43:29.403 052 17430.09 58.07 53825.74 88888.00 2009-02-21 12:43:29.903 052 17430.17 58.05 53825.72 88888.00 2009-02-21 12:43:30.403 052 17430.21 58.07 53825.70 88888.00 2009-02-21 12:43:30.903 052 17430.22 58.03 53825.60 88888.00 2009-02-21 12:43:31.403 052 17430.18 58.02 53825.64 88888.00 2009-02-21 12:43:31.903 052 17430.22 58.03 53825.70 88888.00 2009-02-21 12:43:32.403 052 17430.09 58.12 53825.67 88888.00 2009-02-21 12:43:32.903 052 17430.06 58.13 53825.78 88888.00 2009-02-21 12:43:33.403 052 17430.12 58.02 53825.83 88888.00 2009-02-21 12:43:33.903 052 17430.18 58.02 53825.76 88888.00 2009-02-21 12:43:34.403 052 17430.15 58.12 53825.71 88888.00 2009-02-21 12:43:34.903 052 17430.09 58.13 53825.78 88888.00 2009-02-21 12:43:35.403 052 17430.07 58.09 53825.75 88888.00 2009-02-21 12:43:35.903 052 17430.00 58.06 53825.69 88888.00 2009-02-21 12:43:36.403 052 17430.06 58.05 53825.65 88888.00 2009-02-21 12:43:36.903 052 17430.06 58.06 53825.66 88888.00 2009-02-21 12:43:37.403 052 17430.05 58.07 53825.82 88888.00 2009-02-21 12:43:37.903 052 17430.00 58.07 53825.81 88888.00 2009-02-21 12:43:38.403 052 17429.98 58.05 53825.71 88888.00 2009-02-21 12:43:38.903 052 17429.97 58.09 53825.74 88888.00 2009-02-21 12:43:39.403 052 17429.95 58.07 53825.74 88888.00 2009-02-21 12:43:39.903 052 17430.01 58.02 53825.69 88888.00 2009-02-21 12:43:40.403 052 17429.90 58.03 53825.67 88888.00 2009-02-21 12:43:40.903 052 17429.86 58.07 53825.67 88888.00 2009-02-21 12:43:41.403 052 17430.01 58.06 53825.61 88888.00 2009-02-21 12:43:41.903 052 17430.06 58.07 53825.56 88888.00 2009-02-21 12:43:42.403 052 17429.99 58.02 53825.58 88888.00 2009-02-21 12:43:42.903 052 17429.96 58.00 53825.52 88888.00 2009-02-21 12:43:43.403 052 17429.96 57.99 53825.46 88888.00 2009-02-21 12:43:43.903 052 17429.98 58.04 53825.51 88888.00 2009-02-21 12:43:44.403 052 17429.91 58.03 53825.59 88888.00 2009-02-21 12:43:44.903 052 17429.88 58.02 53825.61 88888.00 2009-02-21 12:43:45.403 052 17429.92 58.03 53825.60 88888.00 2009-02-21 12:43:45.903 052 17430.05 58.02 53825.53 88888.00 2009-02-21 12:43:46.403 052 17430.00 58.05 53825.54 88888.00 2009-02-21 12:43:46.903 052 17429.97 58.03 53825.56 88888.00 2009-02-21 12:43:47.403 052 17429.96 58.03 53825.66 88888.00 2009-02-21 12:43:47.903 052 17429.97 58.04 53825.66 88888.00 2009-02-21 12:43:48.403 052 17429.95 58.02 53825.66 88888.00 2009-02-21 12:43:48.903 052 17429.95 58.02 53825.66 88888.00 2009-02-21 12:43:49.403 052 17429.96 58.02 53825.67 88888.00 2009-02-21 12:43:49.903 052 17429.91 58.09 53825.70 88888.00 2009-02-21 12:43:50.403 052 17429.90 58.12 53825.71 88888.00 2009-02-21 12:43:50.903 052 17430.01 58.10 53825.56 88888.00 2009-02-21 12:43:51.403 052 17430.11 58.08 53825.49 88888.00 2009-02-21 12:43:51.903 052 17430.09 58.08 53825.55 88888.00 2009-02-21 12:43:52.403 052 17430.02 58.07 53825.58 88888.00 2009-02-21 12:43:52.903 052 17430.08 58.06 53825.66 88888.00 2009-02-21 12:43:53.403 052 17430.11 58.03 53825.67 88888.00 2009-02-21 12:43:53.903 052 17430.20 58.02 53825.65 88888.00 2009-02-21 12:43:54.403 052 17430.12 58.04 53825.65 88888.00 2009-02-21 12:43:54.903 052 17429.97 58.07 53825.71 88888.00 2009-02-21 12:43:55.403 052 17429.97 58.07 53825.77 88888.00 2009-02-21 12:43:55.903 052 17430.10 58.12 53825.67 88888.00 2009-02-21 12:43:56.403 052 17430.17 58.08 53825.67 88888.00 2009-02-21 12:43:56.903 052 17430.18 58.07 53825.74 88888.00 2009-02-21 12:43:57.403 052 17430.11 57.95 53825.67 88888.00 2009-02-21 12:43:57.903 052 17430.06 57.99 53825.68 88888.00 2009-02-21 12:43:58.403 052 17430.10 58.09 53825.74 88888.00 2009-02-21 12:43:58.903 052 17430.09 58.12 53825.75 88888.00 2009-02-21 12:43:59.403 052 17430.07 58.16 53825.74 88888.00 2009-02-21 12:43:59.903 052 17430.02 58.16 53825.75 88888.00 2009-02-21 12:44:00.403 052 17430.05 58.14 53825.72 88888.00 2009-02-21 12:44:00.903 052 17430.05 58.17 53825.69 88888.00 2009-02-21 12:44:01.403 052 17430.09 58.13 53825.75 88888.00 2009-02-21 12:44:01.903 052 17430.10 58.16 53825.77 88888.00 2009-02-21 12:44:02.403 052 17430.11 58.12 53825.72 88888.00 2009-02-21 12:44:02.903 052 17430.15 58.13 53825.70 88888.00 2009-02-21 12:44:03.403 052 17430.11 58.15 53825.66 88888.00 2009-02-21 12:44:03.903 052 17430.06 58.25 53825.57 88888.00 2009-02-21 12:44:04.403 052 17430.07 58.26 53825.53 88888.00 2009-02-21 12:44:04.903 052 17430.10 58.22 53825.56 88888.00 2009-02-21 12:44:05.403 052 17429.99 58.19 53825.56 88888.00 2009-02-21 12:44:05.903 052 17430.09 58.16 53825.64 88888.00 2009-02-21 12:44:06.403 052 17430.15 58.20 53825.60 88888.00 2009-02-21 12:44:06.903 052 17430.13 58.22 53825.49 88888.00 2009-02-21 12:44:07.403 052 17430.18 58.23 53825.45 88888.00 2009-02-21 12:44:07.903 052 17430.11 58.23 53825.42 88888.00 2009-02-21 12:44:08.403 052 17430.17 58.25 53825.51 88888.00 2009-02-21 12:44:08.903 052 17430.25 58.26 53825.58 88888.00 2009-02-21 12:44:09.403 052 17430.19 58.25 53825.71 88888.00 2009-02-21 12:44:09.903 052 17430.21 58.23 53825.70 88888.00 2009-02-21 12:44:10.403 052 17430.29 58.17 53825.64 88888.00 2009-02-21 12:44:10.903 052 17430.25 58.15 53825.59 88888.00 2009-02-21 12:44:11.403 052 17430.29 58.16 53825.63 88888.00 2009-02-21 12:44:11.903 052 17430.30 58.15 53825.58 88888.00 2009-02-21 12:44:12.403 052 17430.26 58.19 53825.64 88888.00 2009-02-21 12:44:12.903 052 17430.20 58.23 53825.68 88888.00 2009-02-21 12:44:13.403 052 17430.18 58.23 53825.63 88888.00 2009-02-21 12:44:13.903 052 17430.19 58.16 53825.67 88888.00 2009-02-21 12:44:14.403 052 17430.18 58.23 53825.72 88888.00 2009-02-21 12:44:14.903 052 17430.08 58.19 53825.77 88888.00 2009-02-21 12:44:15.403 052 17430.08 58.17 53825.79 88888.00 2009-02-21 12:44:15.903 052 17430.20 58.15 53825.78 88888.00 2009-02-21 12:44:16.403 052 17430.20 58.17 53825.74 88888.00 2009-02-21 12:44:16.903 052 17430.19 58.15 53825.74 88888.00 2009-02-21 12:44:17.403 052 17430.16 58.17 53825.67 88888.00 2009-02-21 12:44:17.903 052 17430.08 58.18 53825.70 88888.00 2009-02-21 12:44:18.403 052 17430.06 58.17 53825.66 88888.00 2009-02-21 12:44:18.903 052 17430.15 58.15 53825.68 88888.00 2009-02-21 12:44:19.403 052 17430.08 58.16 53825.71 88888.00 2009-02-21 12:44:19.903 052 17430.08 58.19 53825.75 88888.00 2009-02-21 12:44:20.403 052 17430.12 58.17 53825.77 88888.00 2009-02-21 12:44:20.903 052 17430.12 58.12 53825.70 88888.00 2009-02-21 12:44:21.403 052 17430.13 58.16 53825.61 88888.00 2009-02-21 12:44:21.903 052 17430.07 58.12 53825.56 88888.00 2009-02-21 12:44:22.403 052 17430.05 58.12 53825.63 88888.00 2009-02-21 12:44:22.903 052 17430.12 58.16 53825.66 88888.00 2009-02-21 12:44:23.403 052 17430.11 58.20 53825.65 88888.00 2009-02-21 12:44:23.903 052 17430.12 58.15 53825.57 88888.00 2009-02-21 12:44:24.403 052 17430.02 58.09 53825.58 88888.00 2009-02-21 12:44:24.903 052 17430.06 58.09 53825.68 88888.00 2009-02-21 12:44:25.403 052 17430.13 58.07 53825.85 88888.00 2009-02-21 12:44:25.903 052 17430.12 58.09 53825.79 88888.00 2009-02-21 12:44:26.403 052 17430.10 58.10 53825.78 88888.00 2009-02-21 12:44:26.903 052 17430.05 58.17 53825.75 88888.00 2009-02-21 12:44:27.403 052 17430.13 58.16 53825.69 88888.00 2009-02-21 12:44:27.903 052 17430.12 58.15 53825.64 88888.00 2009-02-21 12:44:28.403 052 17430.16 58.17 53825.64 88888.00 2009-02-21 12:44:28.903 052 17430.15 58.24 53825.67 88888.00 2009-02-21 12:44:29.403 052 17430.11 58.18 53825.71 88888.00 2009-02-21 12:44:29.903 052 17430.06 58.23 53825.77 88888.00 2009-02-21 12:44:30.403 052 17430.11 58.24 53825.80 88888.00 2009-02-21 12:44:30.903 052 17430.07 58.24 53825.80 88888.00 2009-02-21 12:44:31.403 052 17430.04 58.22 53825.76 88888.00 2009-02-21 12:44:31.903 052 17429.99 58.26 53825.72 88888.00 2009-02-21 12:44:32.403 052 17430.05 58.26 53825.64 88888.00 2009-02-21 12:44:32.903 052 17430.07 58.25 53825.69 88888.00 2009-02-21 12:44:33.403 052 17430.04 58.28 53825.81 88888.00 2009-02-21 12:44:33.903 052 17430.04 58.28 53825.86 88888.00 2009-02-21 12:44:34.403 052 17430.09 58.28 53825.76 88888.00 2009-02-21 12:44:34.903 052 17430.10 58.26 53825.69 88888.00 2009-02-21 12:44:35.403 052 17430.12 58.26 53825.76 88888.00 2009-02-21 12:44:35.903 052 17430.00 58.20 53825.85 88888.00 2009-02-21 12:44:36.403 052 17430.00 58.25 53825.79 88888.00 2009-02-21 12:44:36.903 052 17430.17 58.34 53825.71 88888.00 2009-02-21 12:44:37.403 052 17430.21 58.39 53825.63 88888.00 2009-02-21 12:44:37.903 052 17430.20 58.30 53825.60 88888.00 2009-02-21 12:44:38.403 052 17430.23 58.24 53825.61 88888.00 2009-02-21 12:44:38.903 052 17430.28 58.27 53825.65 88888.00 2009-02-21 12:44:39.403 052 17430.29 58.30 53825.75 88888.00 2009-02-21 12:44:39.903 052 17430.25 58.34 53825.80 88888.00 2009-02-21 12:44:40.403 052 17430.19 58.36 53825.75 88888.00 2009-02-21 12:44:40.903 052 17430.19 58.36 53825.72 88888.00 2009-02-21 12:44:41.403 052 17430.19 58.38 53825.64 88888.00 2009-02-21 12:44:41.903 052 17430.22 58.34 53825.76 88888.00 2009-02-21 12:44:42.403 052 17430.28 58.29 53825.83 88888.00 2009-02-21 12:44:42.903 052 17430.22 58.30 53825.68 88888.00 2009-02-21 12:44:43.403 052 17430.21 58.36 53825.70 88888.00 2009-02-21 12:44:43.903 052 17430.18 58.34 53825.78 88888.00 2009-02-21 12:44:44.403 052 17430.23 58.29 53825.74 88888.00 2009-02-21 12:44:44.903 052 17430.19 58.29 53825.64 88888.00 2009-02-21 12:44:45.403 052 17430.16 58.32 53825.69 88888.00 2009-02-21 12:44:45.903 052 17430.12 58.41 53825.67 88888.00 2009-02-21 12:44:46.403 052 17430.13 58.46 53825.63 88888.00 2009-02-21 12:44:46.903 052 17430.12 58.47 53825.66 88888.00 2009-02-21 12:44:47.403 052 17430.13 58.48 53825.70 88888.00 2009-02-21 12:44:47.903 052 17430.09 58.51 53825.72 88888.00 2009-02-21 12:44:48.403 052 17429.99 58.42 53825.65 88888.00 2009-02-21 12:44:48.903 052 17429.92 58.37 53825.67 88888.00 2009-02-21 12:44:49.403 052 17429.96 58.45 53825.67 88888.00 2009-02-21 12:44:49.903 052 17429.90 58.54 53825.66 88888.00 2009-02-21 12:44:50.403 052 17429.90 58.46 53825.63 88888.00 2009-02-21 12:44:50.903 052 17429.95 58.44 53825.59 88888.00 2009-02-21 12:44:51.403 052 17429.88 58.45 53825.66 88888.00 2009-02-21 12:44:51.903 052 17429.94 58.43 53825.67 88888.00 2009-02-21 12:44:52.403 052 17429.88 58.43 53825.68 88888.00 2009-02-21 12:44:52.903 052 17429.87 58.44 53825.69 88888.00 2009-02-21 12:44:53.403 052 17429.90 58.44 53825.70 88888.00 2009-02-21 12:44:53.903 052 17429.91 58.48 53825.77 88888.00 2009-02-21 12:44:54.403 052 17429.89 58.49 53825.67 88888.00 2009-02-21 12:44:54.903 052 17429.82 58.53 53825.70 88888.00 2009-02-21 12:44:55.403 052 17429.79 58.61 53825.79 88888.00 2009-02-21 12:44:55.903 052 17429.84 58.59 53825.71 88888.00 2009-02-21 12:44:56.403 052 17429.86 58.56 53825.57 88888.00 2009-02-21 12:44:56.903 052 17429.86 58.58 53825.59 88888.00 2009-02-21 12:44:57.403 052 17429.91 58.57 53825.65 88888.00 2009-02-21 12:44:57.903 052 17429.88 58.62 53825.68 88888.00 2009-02-21 12:44:58.403 052 17429.80 58.66 53825.72 88888.00 2009-02-21 12:44:58.903 052 17429.78 58.69 53825.69 88888.00 2009-02-21 12:44:59.403 052 17429.80 58.73 53825.75 88888.00 2009-02-21 12:44:59.903 052 17429.76 58.73 53825.64 88888.00 2009-02-21 12:45:00.403 052 17429.74 58.75 53825.63 88888.00 2009-02-21 12:45:00.903 052 17429.71 58.71 53825.58 88888.00 2009-02-21 12:45:01.403 052 17429.72 58.76 53825.54 88888.00 2009-02-21 12:45:01.903 052 17429.74 58.78 53825.53 88888.00 2009-02-21 12:45:02.403 052 17429.77 58.81 53825.48 88888.00 2009-02-21 12:45:02.903 052 17429.75 58.84 53825.53 88888.00 2009-02-21 12:45:03.403 052 17429.74 58.84 53825.54 88888.00 2009-02-21 12:45:03.903 052 17429.78 58.83 53825.57 88888.00 2009-02-21 12:45:04.403 052 17429.79 58.85 53825.59 88888.00 2009-02-21 12:45:04.903 052 17429.79 58.85 53825.64 88888.00 2009-02-21 12:45:05.403 052 17429.79 58.91 53825.67 88888.00 2009-02-21 12:45:05.903 052 17429.75 58.96 53825.72 88888.00 2009-02-21 12:45:06.403 052 17429.69 58.96 53825.82 88888.00 2009-02-21 12:45:06.903 052 17429.77 58.96 53825.77 88888.00 2009-02-21 12:45:07.403 052 17429.74 58.91 53825.71 88888.00 2009-02-21 12:45:07.903 052 17429.82 58.87 53825.67 88888.00 2009-02-21 12:45:08.403 052 17429.75 58.93 53825.75 88888.00 2009-02-21 12:45:08.903 052 17429.72 59.04 53825.83 88888.00 2009-02-21 12:45:09.403 052 17429.75 59.05 53825.88 88888.00 2009-02-21 12:45:09.903 052 17429.71 59.04 53825.88 88888.00 2009-02-21 12:45:10.403 052 17429.74 59.03 53825.83 88888.00 2009-02-21 12:45:10.903 052 17429.77 59.01 53825.77 88888.00 2009-02-21 12:45:11.403 052 17429.80 59.08 53825.76 88888.00 2009-02-21 12:45:11.903 052 17429.74 59.11 53825.70 88888.00 2009-02-21 12:45:12.403 052 17429.75 59.08 53825.71 88888.00 2009-02-21 12:45:12.903 052 17429.75 59.14 53825.79 88888.00 2009-02-21 12:45:13.403 052 17429.76 59.22 53825.86 88888.00 2009-02-21 12:45:13.903 052 17429.68 59.29 53825.72 88888.00 2009-02-21 12:45:14.403 052 17429.70 59.24 53825.76 88888.00 2009-02-21 12:45:14.903 052 17429.76 59.24 53825.70 88888.00 2009-02-21 12:45:15.403 052 17429.69 59.30 53825.68 88888.00 2009-02-21 12:45:15.903 052 17429.67 59.29 53825.67 88888.00 2009-02-21 12:45:16.403 052 17429.70 59.30 53825.59 88888.00 2009-02-21 12:45:16.903 052 17429.69 59.42 53825.56 88888.00 2009-02-21 12:45:17.403 052 17429.67 59.44 53825.55 88888.00 2009-02-21 12:45:17.903 052 17429.60 59.44 53825.59 88888.00 2009-02-21 12:45:18.403 052 17429.58 59.41 53825.75 88888.00 2009-02-21 12:45:18.903 052 17429.55 59.42 53825.80 88888.00 2009-02-21 12:45:19.403 052 17429.41 59.45 53825.68 88888.00 2009-02-21 12:45:19.903 052 17429.45 59.44 53825.65 88888.00 2009-02-21 12:45:20.403 052 17429.56 59.37 53825.64 88888.00 2009-02-21 12:45:20.903 052 17429.60 59.35 53825.58 88888.00 2009-02-21 12:45:21.403 052 17429.55 59.34 53825.58 88888.00 2009-02-21 12:45:21.903 052 17429.50 59.40 53825.63 88888.00 2009-02-21 12:45:22.403 052 17429.44 59.46 53825.57 88888.00 2009-02-21 12:45:22.903 052 17429.46 59.49 53825.58 88888.00 2009-02-21 12:45:23.403 052 17429.64 59.43 53825.58 88888.00 2009-02-21 12:45:23.903 052 17429.54 59.51 53825.69 88888.00 2009-02-21 12:45:24.403 052 17429.54 59.54 53825.67 88888.00 2009-02-21 12:45:24.903 052 17429.65 59.51 53825.72 88888.00 2009-02-21 12:45:25.403 052 17429.62 59.46 53825.78 88888.00 2009-02-21 12:45:25.903 052 17429.58 59.56 53825.80 88888.00 2009-02-21 12:45:26.403 052 17429.53 59.56 53825.81 88888.00 2009-02-21 12:45:26.903 052 17429.47 59.59 53825.76 88888.00 2009-02-21 12:45:27.403 052 17429.43 59.57 53825.70 88888.00 2009-02-21 12:45:27.903 052 17429.51 59.62 53825.68 88888.00 2009-02-21 12:45:28.403 052 17429.48 59.62 53825.55 88888.00 2009-02-21 12:45:28.903 052 17429.37 59.66 53825.63 88888.00 2009-02-21 12:45:29.403 052 17429.38 59.66 53825.59 88888.00 2009-02-21 12:45:29.903 052 17429.33 59.61 53825.69 88888.00 2009-02-21 12:45:30.403 052 17429.38 59.64 53825.67 88888.00 2009-02-21 12:45:30.903 052 17429.41 59.69 53825.67 88888.00 2009-02-21 12:45:31.403 052 17429.48 59.70 53825.67 88888.00 2009-02-21 12:45:31.903 052 17429.47 59.76 53825.59 88888.00 2009-02-21 12:45:32.403 052 17429.36 59.74 53825.65 88888.00 2009-02-21 12:45:32.903 052 17429.28 59.70 53825.64 88888.00 2009-02-21 12:45:33.403 052 17429.23 59.68 53825.61 88888.00 2009-02-21 12:45:33.903 052 17429.30 59.78 53825.68 88888.00 2009-02-21 12:45:34.403 052 17429.30 59.75 53825.61 88888.00 2009-02-21 12:45:34.903 052 17429.28 59.79 53825.67 88888.00 2009-02-21 12:45:35.403 052 17429.19 59.81 53825.59 88888.00 2009-02-21 12:45:35.903 052 17429.21 59.83 53825.60 88888.00 2009-02-21 12:45:36.403 052 17429.17 59.91 53825.72 88888.00 2009-02-21 12:45:36.903 052 17429.11 59.91 53825.70 88888.00 2009-02-21 12:45:37.403 052 17429.13 59.99 53825.70 88888.00 2009-02-21 12:45:37.903 052 17429.13 59.95 53825.64 88888.00 2009-02-21 12:45:38.403 052 17429.08 59.94 53825.68 88888.00 2009-02-21 12:45:38.903 052 17429.04 59.93 53825.71 88888.00 2009-02-21 12:45:39.403 052 17429.03 59.93 53825.72 88888.00 2009-02-21 12:45:39.903 052 17429.02 59.90 53825.71 88888.00 2009-02-21 12:45:40.403 052 17428.98 59.98 53825.76 88888.00 2009-02-21 12:45:40.903 052 17428.95 59.98 53825.79 88888.00 2009-02-21 12:45:41.403 052 17428.98 59.98 53825.80 88888.00 2009-02-21 12:45:41.903 052 17428.97 60.00 53825.79 88888.00 2009-02-21 12:45:42.403 052 17428.92 60.09 53825.74 88888.00 2009-02-21 12:45:42.903 052 17428.89 60.14 53825.74 88888.00 2009-02-21 12:45:43.403 052 17428.92 60.08 53825.74 88888.00 2009-02-21 12:45:43.903 052 17428.94 60.13 53825.63 88888.00 2009-02-21 12:45:44.403 052 17428.94 60.22 53825.74 88888.00 2009-02-21 12:45:44.903 052 17429.03 60.27 53825.76 88888.00 2009-02-21 12:45:45.403 052 17429.07 60.23 53825.70 88888.00 2009-02-21 12:45:45.903 052 17429.05 60.24 53825.75 88888.00 2009-02-21 12:45:46.403 052 17428.99 60.34 53825.67 88888.00 2009-02-21 12:45:46.903 052 17429.00 60.31 53825.65 88888.00 2009-02-21 12:45:47.403 052 17429.02 60.24 53825.66 88888.00 2009-02-21 12:45:47.903 052 17428.99 60.32 53825.71 88888.00 2009-02-21 12:45:48.403 052 17429.04 60.44 53825.71 88888.00 2009-02-21 12:45:48.903 052 17429.06 60.44 53825.65 88888.00 2009-02-21 12:45:49.403 052 17428.97 60.48 53825.60 88888.00 2009-02-21 12:45:49.903 052 17428.89 60.46 53825.64 88888.00 2009-02-21 12:45:50.403 052 17428.95 60.51 53825.72 88888.00 2009-02-21 12:45:50.903 052 17429.09 60.57 53825.75 88888.00 2009-02-21 12:45:51.403 052 17429.11 60.62 53825.77 88888.00 2009-02-21 12:45:51.903 052 17429.07 60.61 53825.69 88888.00 2009-02-21 12:45:52.403 052 17429.06 60.63 53825.76 88888.00 2009-02-21 12:45:52.903 052 17429.10 60.61 53825.75 88888.00 2009-02-21 12:45:53.400 052 17429.08 60.69 53825.71 88888.00 2009-02-21 12:45:53.900 052 17429.07 60.79 53825.72 88888.00 2009-02-21 12:45:54.400 052 17429.10 60.81 53825.67 88888.00 2009-02-21 12:45:54.900 052 17429.15 60.79 53825.64 88888.00 2009-02-21 12:45:55.400 052 17429.13 60.77 53825.72 88888.00 2009-02-21 12:45:55.900 052 17429.04 60.78 53825.76 88888.00 2009-02-21 12:45:56.400 052 17429.07 60.78 53825.75 88888.00 2009-02-21 12:45:56.900 052 17429.06 60.76 53825.72 88888.00 2009-02-21 12:45:57.400 052 17429.02 60.83 53825.67 88888.00 2009-02-21 12:45:57.900 052 17429.05 60.87 53825.65 88888.00 2009-02-21 12:45:58.400 052 17429.02 60.88 53825.58 88888.00 2009-02-21 12:45:58.900 052 17428.96 60.90 53825.55 88888.00 2009-02-21 12:45:59.400 052 17428.90 60.97 53825.54 88888.00 2009-02-21 12:45:59.900 052 17428.93 60.96 53825.51 88888.00 2009-02-21 12:46:00.400 052 17428.93 60.97 53825.53 88888.00 2009-02-21 12:46:00.900 052 17428.95 60.97 53825.58 88888.00 2009-02-21 12:46:01.400 052 17428.92 61.02 53825.71 88888.00 2009-02-21 12:46:01.900 052 17428.90 61.06 53825.72 88888.00 2009-02-21 12:46:02.400 052 17428.89 61.09 53825.65 88888.00 2009-02-21 12:46:02.900 052 17428.84 61.16 53825.60 88888.00 2009-02-21 12:46:03.400 052 17428.86 61.18 53825.59 88888.00 2009-02-21 12:46:03.900 052 17428.90 61.15 53825.58 88888.00 2009-02-21 12:46:04.400 052 17428.80 61.17 53825.60 88888.00 2009-02-21 12:46:04.900 052 17428.76 61.20 53825.56 88888.00 2009-02-21 12:46:05.400 052 17428.84 61.21 53825.56 88888.00 2009-02-21 12:46:05.900 052 17428.89 61.22 53825.71 88888.00 2009-02-21 12:46:06.400 052 17428.85 61.27 53825.71 88888.00 2009-02-21 12:46:06.900 052 17428.89 61.30 53825.63 88888.00 2009-02-21 12:46:07.400 052 17428.87 61.30 53825.65 88888.00 2009-02-21 12:46:07.900 052 17428.83 61.32 53825.65 88888.00 2009-02-21 12:46:08.400 052 17428.83 61.35 53825.68 88888.00 2009-02-21 12:46:08.900 052 17428.89 61.38 53825.69 88888.00 2009-02-21 12:46:09.400 052 17428.92 61.32 53825.67 88888.00 2009-02-21 12:46:09.900 052 17428.85 61.32 53825.60 88888.00 2009-02-21 12:46:10.400 052 17428.77 61.39 53825.65 88888.00 2009-02-21 12:46:10.900 052 17428.84 61.46 53825.72 88888.00 2009-02-21 12:46:11.400 052 17428.75 61.51 53825.68 88888.00 2009-02-21 12:46:11.900 052 17428.68 61.45 53825.72 88888.00 2009-02-21 12:46:12.400 052 17428.74 61.41 53825.78 88888.00 2009-02-21 12:46:12.900 052 17428.74 61.41 53825.77 88888.00 2009-02-21 12:46:13.400 052 17428.64 61.42 53825.65 88888.00 2009-02-21 12:46:13.900 052 17428.60 61.45 53825.70 88888.00 2009-02-21 12:46:14.400 052 17428.68 61.41 53825.68 88888.00 2009-02-21 12:46:14.900 052 17428.73 61.45 53825.58 88888.00 2009-02-21 12:46:15.400 052 17428.72 61.54 53825.58 88888.00 2009-02-21 12:46:15.900 052 17428.72 61.55 53825.55 88888.00 2009-02-21 12:46:16.400 052 17428.69 61.59 53825.64 88888.00 2009-02-21 12:46:16.900 052 17428.74 61.58 53825.67 88888.00 2009-02-21 12:46:17.400 052 17428.70 61.54 53825.67 88888.00 2009-02-21 12:46:17.900 052 17428.74 61.59 53825.77 88888.00 2009-02-21 12:46:18.400 052 17428.74 61.59 53825.77 88888.00 2009-02-21 12:46:18.900 052 17428.76 61.59 53825.77 88888.00 2009-02-21 12:46:19.400 052 17428.73 61.56 53825.68 88888.00 2009-02-21 12:46:19.900 052 17428.75 61.61 53825.63 88888.00 2009-02-21 12:46:20.400 052 17428.72 61.63 53825.64 88888.00 2009-02-21 12:46:20.900 052 17428.72 61.65 53825.66 88888.00 2009-02-21 12:46:21.400 052 17428.75 61.59 53825.66 88888.00 2009-02-21 12:46:21.900 052 17428.82 61.55 53825.60 88888.00 2009-02-21 12:46:22.400 052 17428.76 61.60 53825.66 88888.00 2009-02-21 12:46:22.900 052 17428.77 61.58 53825.67 88888.00 2009-02-21 12:46:23.400 052 17428.80 61.55 53825.66 88888.00 2009-02-21 12:46:23.900 052 17428.80 61.61 53825.59 88888.00 2009-02-21 12:46:24.400 052 17428.77 61.69 53825.65 88888.00 2009-02-21 12:46:24.900 052 17428.70 61.75 53825.66 88888.00 2009-02-21 12:46:25.400 052 17428.80 61.76 53825.69 88888.00 2009-02-21 12:46:25.900 052 17428.80 61.76 53825.66 88888.00 2009-02-21 12:46:26.400 052 17428.82 61.75 53825.67 88888.00 2009-02-21 12:46:26.900 052 17428.82 61.74 53825.64 88888.00 2009-02-21 12:46:27.400 052 17428.69 61.76 53825.66 88888.00 2009-02-21 12:46:27.900 052 17428.69 61.69 53825.70 88888.00 2009-02-21 12:46:28.400 052 17428.64 61.71 53825.63 88888.00 2009-02-21 12:46:28.900 052 17428.64 61.71 53825.51 88888.00 2009-02-21 12:46:29.400 052 17428.65 61.69 53825.52 88888.00 2009-02-21 12:46:29.900 052 17428.67 61.67 53825.58 88888.00 2009-02-21 12:46:30.400 052 17428.64 61.67 53825.68 88888.00 2009-02-21 12:46:30.900 052 17428.72 61.71 53825.66 88888.00 2009-02-21 12:46:31.400 052 17428.68 61.74 53825.66 88888.00 2009-02-21 12:46:31.900 052 17428.67 61.71 53825.63 88888.00 2009-02-21 12:46:32.400 052 17428.67 61.76 53825.58 88888.00 2009-02-21 12:46:32.900 052 17428.65 61.81 53825.65 88888.00 2009-02-21 12:46:33.400 052 17428.60 61.75 53825.68 88888.00 2009-02-21 12:46:33.900 052 17428.70 61.74 53825.66 88888.00 2009-02-21 12:46:34.400 052 17428.77 61.69 53825.70 88888.00 2009-02-21 12:46:34.900 052 17428.75 61.66 53825.68 88888.00 2009-02-21 12:46:35.400 052 17428.66 61.71 53825.67 88888.00 2009-02-21 12:46:35.900 052 17428.65 61.69 53825.65 88888.00 2009-02-21 12:46:36.400 052 17428.65 61.71 53825.64 88888.00 2009-02-21 12:46:36.900 052 17428.65 61.67 53825.64 88888.00 2009-02-21 12:46:37.400 052 17428.55 61.63 53825.64 88888.00 2009-02-21 12:46:37.900 052 17428.59 61.68 53825.75 88888.00 2009-02-21 12:46:38.400 052 17428.66 61.70 53825.71 88888.00 2009-02-21 12:46:38.900 052 17428.64 61.67 53825.70 88888.00 2009-02-21 12:46:39.400 052 17428.58 61.69 53825.67 88888.00 2009-02-21 12:46:39.900 052 17428.63 61.71 53825.74 88888.00 2009-02-21 12:46:40.400 052 17428.58 61.75 53825.77 88888.00 2009-02-21 12:46:40.900 052 17428.48 61.70 53825.77 88888.00 2009-02-21 12:46:41.400 052 17428.43 61.68 53825.80 88888.00 2009-02-21 12:46:41.900 052 17428.42 61.66 53825.86 88888.00 2009-02-21 12:46:42.400 052 17428.42 61.65 53825.76 88888.00 2009-02-21 12:46:42.900 052 17428.47 61.67 53825.72 88888.00 2009-02-21 12:46:43.400 052 17428.53 61.60 53825.69 88888.00 2009-02-21 12:46:43.900 052 17428.48 61.66 53825.67 88888.00 2009-02-21 12:46:44.400 052 17428.42 61.78 53825.67 88888.00 2009-02-21 12:46:44.900 052 17428.31 61.80 53825.66 88888.00 2009-02-21 12:46:45.400 052 17428.28 61.86 53825.68 88888.00 2009-02-21 12:46:45.900 052 17428.41 61.83 53825.63 88888.00 2009-02-21 12:46:46.400 052 17428.49 61.84 53825.68 88888.00 2009-02-21 12:46:46.900 052 17428.47 61.70 53825.79 88888.00 2009-02-21 12:46:47.400 052 17428.48 61.68 53825.82 88888.00 2009-02-21 12:46:47.900 052 17428.47 61.76 53825.70 88888.00 2009-02-21 12:46:48.400 052 17428.37 61.79 53825.59 88888.00 2009-02-21 12:46:48.900 052 17428.27 61.74 53825.67 88888.00 2009-02-21 12:46:49.400 052 17428.28 61.66 53825.76 88888.00 2009-02-21 12:46:49.900 052 17428.26 61.69 53825.77 88888.00 2009-02-21 12:46:50.400 052 17428.23 61.71 53825.88 88888.00 2009-02-21 12:46:50.900 052 17428.25 61.69 53825.81 88888.00 2009-02-21 12:46:51.400 052 17428.36 61.63 53825.81 88888.00 2009-02-21 12:46:51.900 052 17428.31 61.60 53825.76 88888.00 2009-02-21 12:46:52.400 052 17428.24 61.67 53825.76 88888.00 2009-02-21 12:46:52.900 052 17428.18 61.68 53825.82 88888.00 2009-02-21 12:46:53.400 052 17428.11 61.64 53825.91 88888.00 2009-02-21 12:46:53.900 052 17428.15 61.63 53825.94 88888.00 2009-02-21 12:46:54.400 052 17428.17 61.57 53825.85 88888.00 2009-02-21 12:46:54.900 052 17428.19 61.58 53825.82 88888.00 2009-02-21 12:46:55.400 052 17428.18 61.59 53825.81 88888.00 2009-02-21 12:46:55.900 052 17428.13 61.63 53825.80 88888.00 2009-02-21 12:46:56.400 052 17428.06 61.64 53825.69 88888.00 2009-02-21 12:46:56.900 052 17428.02 61.61 53825.79 88888.00 2009-02-21 12:46:57.400 052 17427.93 61.63 53825.77 88888.00 2009-02-21 12:46:57.900 052 17427.90 61.65 53825.79 88888.00 2009-02-21 12:46:58.400 052 17427.94 61.58 53825.78 88888.00 2009-02-21 12:46:58.900 052 17427.92 61.54 53825.75 88888.00 2009-02-21 12:46:59.400 052 17427.84 61.63 53825.85 88888.00 2009-02-21 12:46:59.900 052 17427.85 61.67 53825.93 88888.00 2009-02-21 12:47:00.400 052 17427.90 61.63 53825.93 88888.00 2009-02-21 12:47:00.900 052 17427.84 61.66 53825.89 88888.00 2009-02-21 12:47:01.400 052 17427.91 61.74 53825.92 88888.00 2009-02-21 12:47:01.900 052 17427.86 61.69 53825.89 88888.00 2009-02-21 12:47:02.400 052 17427.75 61.61 53825.86 88888.00 2009-02-21 12:47:02.900 052 17427.74 61.66 53825.94 88888.00 2009-02-21 12:47:03.400 052 17427.70 61.63 53825.89 88888.00 2009-02-21 12:47:03.900 052 17427.65 61.66 53825.85 88888.00 2009-02-21 12:47:04.400 052 17427.66 61.63 53825.79 88888.00 2009-02-21 12:47:04.900 052 17427.68 61.64 53825.83 88888.00 2009-02-21 12:47:05.400 052 17427.61 61.69 53825.91 88888.00 2009-02-21 12:47:05.900 052 17427.52 61.68 53825.93 88888.00 2009-02-21 12:47:06.400 052 17427.52 61.76 53825.82 88888.00 2009-02-21 12:47:06.900 052 17427.55 61.81 53825.83 88888.00 2009-02-21 12:47:07.400 052 17427.50 61.89 53825.80 88888.00 2009-02-21 12:47:07.900 052 17427.57 61.87 53825.77 88888.00 2009-02-21 12:47:08.400 052 17427.47 61.90 53825.81 88888.00 2009-02-21 12:47:08.900 052 17427.42 61.89 53825.90 88888.00 2009-02-21 12:47:09.400 052 17427.42 61.88 53825.89 88888.00 2009-02-21 12:47:09.900 052 17427.39 61.97 53825.96 88888.00 2009-02-21 12:47:10.400 052 17427.44 61.98 53826.01 88888.00 2009-02-21 12:47:10.900 052 17427.39 61.93 53826.04 88888.00 2009-02-21 12:47:11.400 052 17427.29 61.94 53826.01 88888.00 2009-02-21 12:47:11.900 052 17427.23 61.95 53826.04 88888.00 2009-02-21 12:47:12.400 052 17427.23 62.03 53826.13 88888.00 2009-02-21 12:47:12.900 052 17427.17 62.08 53826.02 88888.00 2009-02-21 12:47:13.400 052 17427.21 62.08 53825.97 88888.00 2009-02-21 12:47:13.900 052 17427.12 62.03 53825.94 88888.00 2009-02-21 12:47:14.400 052 17427.07 62.09 53825.96 88888.00 2009-02-21 12:47:14.900 052 17427.06 62.07 53825.99 88888.00 2009-02-21 12:47:15.400 052 17427.14 62.15 53825.97 88888.00 2009-02-21 12:47:15.900 052 17427.19 62.18 53825.91 88888.00 2009-02-21 12:47:16.400 052 17427.12 62.23 53825.93 88888.00 2009-02-21 12:47:16.900 052 17427.11 62.29 53826.02 88888.00 2009-02-21 12:47:17.400 052 17427.06 62.34 53826.02 88888.00 2009-02-21 12:47:17.900 052 17427.02 62.34 53826.00 88888.00 2009-02-21 12:47:18.400 052 17426.95 62.38 53826.00 88888.00 2009-02-21 12:47:18.900 052 17426.92 62.44 53825.98 88888.00 2009-02-21 12:47:19.400 052 17426.93 62.42 53826.01 88888.00 2009-02-21 12:47:19.900 052 17427.00 62.42 53825.92 88888.00 2009-02-21 12:47:20.400 052 17426.88 62.42 53825.94 88888.00 2009-02-21 12:47:20.900 052 17426.81 62.53 53825.93 88888.00 2009-02-21 12:47:21.400 052 17426.83 62.56 53826.00 88888.00 2009-02-21 12:47:21.900 052 17426.89 62.63 53826.06 88888.00 2009-02-21 12:47:22.400 052 17426.88 62.62 53826.04 88888.00 2009-02-21 12:47:22.900 052 17426.75 62.66 53826.01 88888.00 2009-02-21 12:47:23.400 052 17426.74 62.71 53826.06 88888.00 2009-02-21 12:47:23.900 052 17426.79 62.73 53825.96 88888.00 2009-02-21 12:47:24.400 052 17426.83 62.69 53825.89 88888.00 2009-02-21 12:47:24.900 052 17426.78 62.77 53825.91 88888.00 2009-02-21 12:47:25.400 052 17426.71 62.79 53825.91 88888.00 2009-02-21 12:47:25.900 052 17426.70 62.76 53825.89 88888.00 2009-02-21 12:47:26.400 052 17426.64 62.78 53825.83 88888.00 2009-02-21 12:47:26.900 052 17426.62 62.79 53825.70 88888.00 2009-02-21 12:47:27.400 052 17426.63 62.85 53825.78 88888.00 2009-02-21 12:47:27.900 052 17426.63 62.91 53825.87 88888.00 2009-02-21 12:47:28.400 052 17426.52 62.91 53825.91 88888.00 2009-02-21 12:47:28.900 052 17426.50 62.91 53825.91 88888.00 2009-02-21 12:47:29.400 052 17426.49 63.04 53825.92 88888.00 2009-02-21 12:47:29.900 052 17426.47 63.11 53825.96 88888.00 2009-02-21 12:47:30.400 052 17426.50 63.13 53825.96 88888.00 2009-02-21 12:47:30.900 052 17426.49 63.14 53826.01 88888.00 2009-02-21 12:47:31.400 052 17426.42 63.12 53826.05 88888.00 2009-02-21 12:47:31.900 052 17426.39 63.12 53826.02 88888.00 2009-02-21 12:47:32.400 052 17426.43 63.13 53825.98 88888.00 2009-02-21 12:47:32.900 052 17426.44 63.18 53825.91 88888.00 2009-02-21 12:47:33.400 052 17426.41 63.20 53825.99 88888.00 2009-02-21 12:47:33.900 052 17426.45 63.26 53825.91 88888.00 2009-02-21 12:47:34.400 052 17426.35 63.29 53825.86 88888.00 2009-02-21 12:47:34.900 052 17426.25 63.33 53825.89 88888.00 2009-02-21 12:47:35.400 052 17426.25 63.32 53825.96 88888.00 2009-02-21 12:47:35.900 052 17426.27 63.35 53825.96 88888.00 2009-02-21 12:47:36.400 052 17426.24 63.35 53825.85 88888.00 2009-02-21 12:47:36.900 052 17426.18 63.41 53825.87 88888.00 2009-02-21 12:47:37.400 052 17426.20 63.47 53825.91 88888.00 2009-02-21 12:47:37.900 052 17426.18 63.47 53826.02 88888.00 2009-02-21 12:47:38.400 052 17426.15 63.43 53826.09 88888.00 2009-02-21 12:47:38.900 052 17426.19 63.46 53826.03 88888.00 2009-02-21 12:47:39.400 052 17426.14 63.49 53825.94 88888.00 2009-02-21 12:47:39.900 052 17426.15 63.51 53825.93 88888.00 2009-02-21 12:47:40.400 052 17426.14 63.52 53825.94 88888.00 2009-02-21 12:47:40.900 052 17426.14 63.55 53825.99 88888.00 2009-02-21 12:47:41.400 052 17426.09 63.56 53825.94 88888.00 2009-02-21 12:47:41.900 052 17426.01 63.70 53825.96 88888.00 2009-02-21 12:47:42.400 052 17426.04 63.78 53825.93 88888.00 2009-02-21 12:47:42.900 052 17425.99 63.74 53825.91 88888.00 2009-02-21 12:47:43.400 052 17425.98 63.74 53825.90 88888.00 2009-02-21 12:47:43.900 052 17425.90 63.79 53825.92 88888.00 2009-02-21 12:47:44.400 052 17425.81 63.82 53825.96 88888.00 2009-02-21 12:47:44.900 052 17425.82 63.89 53825.92 88888.00 2009-02-21 12:47:45.400 052 17425.83 63.99 53825.92 88888.00 2009-02-21 12:47:45.900 052 17425.86 63.96 53825.87 88888.00 2009-02-21 12:47:46.400 052 17425.89 63.95 53825.82 88888.00 2009-02-21 12:47:46.900 052 17425.80 63.95 53825.87 88888.00 2009-02-21 12:47:47.400 052 17425.73 64.02 53825.92 88888.00 2009-02-21 12:47:47.900 052 17425.73 64.00 53825.98 88888.00 2009-02-21 12:47:48.400 052 17425.70 64.00 53825.98 88888.00 2009-02-21 12:47:48.900 052 17425.74 64.05 53826.03 88888.00 2009-02-21 12:47:49.400 052 17425.77 64.02 53825.92 88888.00 2009-02-21 12:47:49.900 052 17425.62 64.00 53825.88 88888.00 2009-02-21 12:47:50.400 052 17425.57 64.09 53825.85 88888.00 2009-02-21 12:47:50.900 052 17425.57 64.10 53825.74 88888.00 2009-02-21 12:47:51.400 052 17425.57 64.07 53825.87 88888.00 2009-02-21 12:47:51.900 052 17425.50 64.05 53825.91 88888.00 2009-02-21 12:47:52.400 052 17425.63 64.09 53825.88 88888.00 2009-02-21 12:47:52.900 052 17425.68 64.22 53825.97 88888.00 2009-02-21 12:47:53.400 052 17425.66 64.27 53826.02 88888.00 2009-02-21 12:47:53.900 052 17425.67 64.23 53825.90 88888.00 2009-02-21 12:47:54.400 052 17425.71 64.21 53825.85 88888.00 2009-02-21 12:47:54.900 052 17425.68 64.27 53825.97 88888.00 2009-02-21 12:47:55.400 052 17425.62 64.34 53825.94 88888.00 2009-02-21 12:47:55.900 052 17425.51 64.40 53825.98 88888.00 2009-02-21 12:47:56.400 052 17425.56 64.39 53825.99 88888.00 2009-02-21 12:47:56.900 052 17425.57 64.40 53825.90 88888.00 2009-02-21 12:47:57.400 052 17425.50 64.41 53825.92 88888.00 2009-02-21 12:47:57.900 052 17425.52 64.42 53825.98 88888.00 2009-02-21 12:47:58.400 052 17425.49 64.44 53825.92 88888.00 2009-02-21 12:47:58.900 052 17425.42 64.48 53825.93 88888.00 2009-02-21 12:47:59.400 052 17425.45 64.53 53826.00 88888.00 2009-02-21 12:47:59.900 052 17425.39 64.54 53826.05 88888.00 2009-02-21 12:48:00.400 052 17425.41 64.53 53826.02 88888.00 2009-02-21 12:48:00.900 052 17425.36 64.53 53825.99 88888.00 2009-02-21 12:48:01.400 052 17425.31 64.51 53825.93 88888.00 2009-02-21 12:48:01.900 052 17425.25 64.52 53825.92 88888.00 2009-02-21 12:48:02.400 052 17425.23 64.60 53826.02 88888.00 2009-02-21 12:48:02.900 052 17425.23 64.62 53826.04 88888.00 2009-02-21 12:48:03.400 052 17425.31 64.67 53826.05 88888.00 2009-02-21 12:48:03.900 052 17425.21 64.72 53826.01 88888.00 2009-02-21 12:48:04.400 052 17425.18 64.73 53825.99 88888.00 2009-02-21 12:48:04.900 052 17425.15 64.68 53826.00 88888.00 2009-02-21 12:48:05.400 052 17425.05 64.70 53826.01 88888.00 2009-02-21 12:48:05.900 052 17425.10 64.78 53826.01 88888.00 2009-02-21 12:48:06.400 052 17425.18 64.80 53825.99 88888.00 2009-02-21 12:48:06.900 052 17425.18 64.76 53826.01 88888.00 2009-02-21 12:48:07.400 052 17425.09 64.79 53825.94 88888.00 2009-02-21 12:48:07.900 052 17424.96 64.87 53825.81 88888.00 2009-02-21 12:48:08.400 052 17424.92 64.77 53825.83 88888.00 2009-02-21 12:48:08.900 052 17425.02 64.82 53825.91 88888.00 2009-02-21 12:48:09.400 052 17425.07 64.89 53825.90 88888.00 2009-02-21 12:48:09.900 052 17425.06 64.89 53825.86 88888.00 2009-02-21 12:48:10.400 052 17425.05 64.89 53825.82 88888.00 2009-02-21 12:48:10.900 052 17425.04 64.93 53825.81 88888.00 2009-02-21 12:48:11.400 052 17424.98 64.93 53825.80 88888.00 2009-02-21 12:48:11.900 052 17424.90 64.92 53825.86 88888.00 2009-02-21 12:48:12.400 052 17424.85 64.99 53825.79 88888.00 2009-02-21 12:48:12.900 052 17424.94 65.05 53825.86 88888.00 2009-02-21 12:48:13.400 052 17424.95 65.06 53825.96 88888.00 2009-02-21 12:48:13.900 052 17424.90 65.03 53825.91 88888.00 2009-02-21 12:48:14.400 052 17424.95 65.06 53825.82 88888.00 2009-02-21 12:48:14.900 052 17425.01 65.07 53825.91 88888.00 2009-02-21 12:48:15.400 052 17425.00 65.01 53825.88 88888.00 2009-02-21 12:48:15.900 052 17424.96 64.96 53825.83 88888.00 2009-02-21 12:48:16.400 052 17424.95 64.96 53825.88 88888.00 2009-02-21 12:48:16.900 052 17424.86 65.00 53825.90 88888.00 2009-02-21 12:48:17.400 052 17424.79 65.03 53825.87 88888.00 2009-02-21 12:48:17.900 052 17424.90 65.07 53825.89 88888.00 2009-02-21 12:48:18.400 052 17424.86 65.12 53825.92 88888.00 2009-02-21 12:48:18.900 052 17424.85 65.16 53825.89 88888.00 2009-02-21 12:48:19.400 052 17424.86 65.19 53825.87 88888.00 2009-02-21 12:48:19.900 052 17424.90 65.19 53825.86 88888.00 2009-02-21 12:48:20.400 052 17424.97 65.12 53825.90 88888.00 2009-02-21 12:48:20.900 052 17424.98 65.05 53826.00 88888.00 2009-02-21 12:48:21.400 052 17424.97 65.06 53825.96 88888.00 2009-02-21 12:48:21.900 052 17424.98 65.11 53825.87 88888.00 2009-02-21 12:48:22.400 052 17424.94 65.20 53825.91 88888.00 2009-02-21 12:48:22.900 052 17424.96 65.24 53825.92 88888.00 2009-02-21 12:48:23.400 052 17424.92 65.28 53825.88 88888.00 2009-02-21 12:48:23.900 052 17424.95 65.24 53825.89 88888.00 2009-02-21 12:48:24.400 052 17424.82 65.27 53825.86 88888.00 2009-02-21 12:48:24.900 052 17424.87 65.28 53825.83 88888.00 2009-02-21 12:48:25.400 052 17424.91 65.30 53825.86 88888.00 2009-02-21 12:48:25.900 052 17424.96 65.31 53825.77 88888.00 2009-02-21 12:48:26.397 052 17424.95 65.34 53825.86 88888.00 2009-02-21 12:48:26.907 052 17424.90 65.32 53825.90 88888.00 2009-02-21 12:48:27.407 052 17424.88 65.35 53825.87 88888.00 2009-02-21 12:48:27.907 052 17424.88 65.41 53825.77 88888.00 2009-02-21 12:48:28.407 052 17424.86 65.45 53825.76 88888.00 2009-02-21 12:48:28.907 052 17424.90 65.39 53825.81 88888.00 2009-02-21 12:48:29.407 052 17424.85 65.35 53825.79 88888.00 2009-02-21 12:48:29.907 052 17424.75 65.40 53825.90 88888.00 2009-02-21 12:48:30.407 052 17424.87 65.39 53825.89 88888.00 2009-02-21 12:48:30.907 052 17424.87 65.38 53825.83 88888.00 2009-02-21 12:48:31.407 052 17424.88 65.36 53825.81 88888.00 2009-02-21 12:48:31.907 052 17424.89 65.42 53825.89 88888.00 2009-02-21 12:48:32.407 052 17424.79 65.49 53825.94 88888.00 2009-02-21 12:48:32.907 052 17424.87 65.46 53825.93 88888.00 2009-02-21 12:48:33.407 052 17424.84 65.42 53825.88 88888.00 2009-02-21 12:48:33.907 052 17424.77 65.42 53825.88 88888.00 2009-02-21 12:48:34.407 052 17424.71 65.48 53825.88 88888.00 2009-02-21 12:48:34.907 052 17424.70 65.50 53825.86 88888.00 2009-02-21 12:48:35.407 052 17424.75 65.49 53825.88 88888.00 2009-02-21 12:48:35.907 052 17424.77 65.51 53825.85 88888.00 2009-02-21 12:48:36.407 052 17424.68 65.55 53825.68 88888.00 2009-02-21 12:48:36.907 052 17424.66 65.60 53825.83 88888.00 2009-02-21 12:48:37.407 052 17424.69 65.60 53825.89 88888.00 2009-02-21 12:48:37.907 052 17424.72 65.63 53825.83 88888.00 2009-02-21 12:48:38.407 052 17424.76 65.66 53825.85 88888.00 2009-02-21 12:48:38.907 052 17424.74 65.66 53825.91 88888.00 2009-02-21 12:48:39.407 052 17424.68 65.65 53825.87 88888.00 2009-02-21 12:48:39.907 052 17424.66 65.74 53825.78 88888.00 2009-02-21 12:48:40.407 052 17424.72 65.78 53825.81 88888.00 2009-02-21 12:48:40.907 052 17424.66 65.77 53825.88 88888.00 2009-02-21 12:48:41.407 052 17424.64 65.78 53825.88 88888.00 2009-02-21 12:48:41.907 052 17424.67 65.74 53825.89 88888.00 2009-02-21 12:48:42.407 052 17424.64 65.77 53825.86 88888.00 2009-02-21 12:48:42.907 052 17424.62 65.75 53825.92 88888.00 2009-02-21 12:48:43.407 052 17424.60 65.75 53825.93 88888.00 2009-02-21 12:48:43.907 052 17424.61 65.80 53825.88 88888.00 2009-02-21 12:48:44.407 052 17424.59 65.88 53825.89 88888.00 2009-02-21 12:48:44.907 052 17424.66 65.95 53825.92 88888.00 2009-02-21 12:48:45.407 052 17424.68 65.96 53825.85 88888.00 2009-02-21 12:48:45.907 052 17424.64 65.91 53825.83 88888.00 2009-02-21 12:48:46.407 052 17424.54 65.93 53825.81 88888.00 2009-02-21 12:48:46.907 052 17424.54 65.93 53825.76 88888.00 2009-02-21 12:48:47.407 052 17424.55 65.95 53825.69 88888.00 2009-02-21 12:48:47.907 052 17424.65 65.94 53825.79 88888.00 2009-02-21 12:48:48.407 052 17424.71 65.98 53825.83 88888.00 2009-02-21 12:48:48.907 052 17424.74 66.00 53825.83 88888.00 2009-02-21 12:48:49.407 052 17424.72 66.05 53825.77 88888.00 2009-02-21 12:48:49.907 052 17424.71 66.06 53825.75 88888.00 2009-02-21 12:48:50.407 052 17424.71 66.06 53825.67 88888.00 2009-02-21 12:48:50.907 052 17424.66 65.99 53825.77 88888.00 2009-02-21 12:48:51.407 052 17424.61 66.09 53825.76 88888.00 2009-02-21 12:48:51.907 052 17424.71 66.16 53825.71 88888.00 2009-02-21 12:48:52.407 052 17424.75 66.06 53825.70 88888.00 2009-02-21 12:48:52.907 052 17424.67 66.09 53825.70 88888.00 2009-02-21 12:48:53.407 052 17424.68 66.16 53825.68 88888.00 2009-02-21 12:48:53.907 052 17424.71 66.19 53825.67 88888.00 2009-02-21 12:48:54.407 052 17424.69 66.27 53825.77 88888.00 2009-02-21 12:48:54.907 052 17424.71 66.27 53825.75 88888.00 2009-02-21 12:48:55.407 052 17424.71 66.25 53825.76 88888.00 2009-02-21 12:48:55.907 052 17424.69 66.32 53825.72 88888.00 2009-02-21 12:48:56.407 052 17424.77 66.32 53825.77 88888.00 2009-02-21 12:48:56.907 052 17424.78 66.27 53825.79 88888.00 2009-02-21 12:48:57.407 052 17424.72 66.30 53825.85 88888.00 2009-02-21 12:48:57.907 052 17424.65 66.35 53825.77 88888.00 2009-02-21 12:48:58.407 052 17424.68 66.44 53825.68 88888.00 2009-02-21 12:48:58.907 052 17424.71 66.36 53825.70 88888.00 2009-02-21 12:48:59.407 052 17424.70 66.36 53825.75 88888.00 2009-02-21 12:48:59.907 052 17424.61 66.41 53825.81 88888.00 2009-02-21 12:49:00.407 052 17424.64 66.44 53825.83 88888.00 2009-02-21 12:49:00.907 052 17424.64 66.45 53825.87 88888.00 2009-02-21 12:49:01.407 052 17424.68 66.49 53825.78 88888.00 2009-02-21 12:49:01.907 052 17424.72 66.45 53825.65 88888.00 2009-02-21 12:49:02.407 052 17424.76 66.43 53825.68 88888.00 2009-02-21 12:49:02.907 052 17424.77 66.37 53825.72 88888.00 2009-02-21 12:49:03.407 052 17424.78 66.45 53825.69 88888.00 2009-02-21 12:49:03.907 052 17424.77 66.51 53825.68 88888.00 2009-02-21 12:49:04.407 052 17424.75 66.54 53825.77 88888.00 2009-02-21 12:49:04.907 052 17424.71 66.58 53825.80 88888.00 2009-02-21 12:49:05.407 052 17424.65 66.55 53825.78 88888.00 2009-02-21 12:49:05.907 052 17424.70 66.56 53825.70 88888.00 2009-02-21 12:49:06.407 052 17424.80 66.58 53825.70 88888.00 2009-02-21 12:49:06.907 052 17424.77 66.55 53825.81 88888.00 2009-02-21 12:49:07.407 052 17424.68 66.55 53825.88 88888.00 2009-02-21 12:49:07.907 052 17424.64 66.53 53825.81 88888.00 2009-02-21 12:49:08.407 052 17424.64 66.51 53825.80 88888.00 2009-02-21 12:49:08.907 052 17424.65 66.53 53825.79 88888.00 2009-02-21 12:49:09.407 052 17424.72 66.57 53825.74 88888.00 2009-02-21 12:49:09.907 052 17424.70 66.57 53825.77 88888.00 2009-02-21 12:49:10.407 052 17424.64 66.53 53825.81 88888.00 2009-02-21 12:49:10.907 052 17424.57 66.52 53825.76 88888.00 2009-02-21 12:49:11.407 052 17424.58 66.53 53825.82 88888.00 2009-02-21 12:49:11.907 052 17424.59 66.51 53825.92 88888.00 2009-02-21 12:49:12.407 052 17424.64 66.56 53825.90 88888.00 2009-02-21 12:49:12.907 052 17424.62 66.62 53825.83 88888.00 2009-02-21 12:49:13.407 052 17424.64 66.55 53825.76 88888.00 2009-02-21 12:49:13.907 052 17424.66 66.54 53825.85 88888.00 2009-02-21 12:49:14.407 052 17424.62 66.54 53825.82 88888.00 2009-02-21 12:49:14.907 052 17424.60 66.54 53825.76 88888.00 2009-02-21 12:49:15.407 052 17424.72 66.57 53825.79 88888.00 2009-02-21 12:49:15.907 052 17424.69 66.62 53825.72 88888.00 2009-02-21 12:49:16.407 052 17424.67 66.59 53825.66 88888.00 2009-02-21 12:49:16.907 052 17424.75 66.56 53825.75 88888.00 2009-02-21 12:49:17.407 052 17424.70 66.59 53825.70 88888.00 2009-02-21 12:49:17.907 052 17424.62 66.67 53825.71 88888.00 2009-02-21 12:49:18.407 052 17424.54 66.68 53825.76 88888.00 2009-02-21 12:49:18.907 052 17424.57 66.65 53825.79 88888.00 2009-02-21 12:49:19.407 052 17424.65 66.63 53825.74 88888.00 2009-02-21 12:49:19.907 052 17424.72 66.63 53825.76 88888.00 2009-02-21 12:49:20.407 052 17424.69 66.71 53825.76 88888.00 2009-02-21 12:49:20.907 052 17424.64 66.69 53825.76 88888.00 2009-02-21 12:49:21.407 052 17424.66 66.66 53825.79 88888.00 2009-02-21 12:49:21.907 052 17424.75 66.74 53825.82 88888.00 2009-02-21 12:49:22.407 052 17424.78 66.77 53825.78 88888.00 2009-02-21 12:49:22.907 052 17424.75 66.78 53825.67 88888.00 2009-02-21 12:49:23.407 052 17424.71 66.79 53825.57 88888.00 2009-02-21 12:49:23.907 052 17424.92 66.76 53825.77 88888.00 2009-02-21 12:49:24.407 052 17425.00 66.79 53825.76 88888.00 2009-02-21 12:49:24.907 052 17424.90 66.84 53825.75 88888.00 2009-02-21 12:49:25.407 052 17424.82 66.84 53825.67 88888.00 2009-02-21 12:49:25.907 052 17424.78 66.82 53825.66 88888.00 2009-02-21 12:49:26.407 052 17424.76 66.90 53825.68 88888.00 2009-02-21 12:49:26.907 052 17424.74 66.88 53825.68 88888.00 2009-02-21 12:49:27.407 052 17424.79 66.88 53825.71 88888.00 2009-02-21 12:49:27.907 052 17424.74 66.88 53825.68 88888.00 2009-02-21 12:49:28.407 052 17424.68 66.91 53825.67 88888.00 2009-02-21 12:49:28.907 052 17424.75 66.98 53825.74 88888.00 2009-02-21 12:49:29.407 052 17424.80 67.02 53825.79 88888.00 2009-02-21 12:49:29.907 052 17424.76 67.08 53825.86 88888.00 2009-02-21 12:49:30.407 052 17424.81 67.04 53825.85 88888.00 2009-02-21 12:49:30.907 052 17424.80 67.03 53825.87 88888.00 2009-02-21 12:49:31.407 052 17424.82 67.04 53825.85 88888.00 2009-02-21 12:49:31.907 052 17424.84 67.05 53825.83 88888.00 2009-02-21 12:49:32.407 052 17424.85 67.02 53825.80 88888.00 2009-02-21 12:49:32.907 052 17424.85 67.03 53825.65 88888.00 2009-02-21 12:49:33.407 052 17424.89 67.01 53825.60 88888.00 2009-02-21 12:49:33.907 052 17424.89 67.02 53825.60 88888.00 2009-02-21 12:49:34.407 052 17424.94 67.00 53825.60 88888.00 2009-02-21 12:49:34.907 052 17424.90 67.04 53825.65 88888.00 2009-02-21 12:49:35.407 052 17424.87 67.05 53825.68 88888.00 2009-02-21 12:49:35.907 052 17424.86 67.15 53825.70 88888.00 2009-02-21 12:49:36.407 052 17424.89 67.15 53825.78 88888.00 2009-02-21 12:49:36.907 052 17424.86 67.16 53825.83 88888.00 2009-02-21 12:49:37.407 052 17424.79 67.15 53825.75 88888.00 2009-02-21 12:49:37.907 052 17424.82 67.15 53825.79 88888.00 2009-02-21 12:49:38.407 052 17424.87 67.18 53825.77 88888.00 2009-02-21 12:49:38.907 052 17424.95 67.21 53825.75 88888.00 2009-02-21 12:49:39.407 052 17424.96 67.18 53825.66 88888.00 2009-02-21 12:49:39.907 052 17425.04 67.17 53825.76 88888.00 2009-02-21 12:49:40.407 052 17424.99 67.16 53825.75 88888.00 2009-02-21 12:49:40.907 052 17424.95 67.20 53825.64 88888.00 2009-02-21 12:49:41.407 052 17424.81 67.17 53825.57 88888.00 2009-02-21 12:49:41.907 052 17424.78 67.17 53825.48 88888.00 2009-02-21 12:49:42.407 052 17424.84 67.14 53825.56 88888.00 2009-02-21 12:49:42.907 052 17424.89 67.13 53825.64 88888.00 2009-02-21 12:49:43.407 052 17424.90 67.13 53825.60 88888.00 2009-02-21 12:49:43.907 052 17424.89 67.07 53825.60 88888.00 2009-02-21 12:49:44.407 052 17424.91 67.14 53825.66 88888.00 2009-02-21 12:49:44.907 052 17424.95 67.18 53825.67 88888.00 2009-02-21 12:49:45.407 052 17425.01 67.17 53825.65 88888.00 2009-02-21 12:49:45.907 052 17424.99 67.23 53825.60 88888.00 2009-02-21 12:49:46.407 052 17425.06 67.21 53825.56 88888.00 2009-02-21 12:49:46.907 052 17425.16 67.18 53825.63 88888.00 2009-02-21 12:49:47.407 052 17425.08 67.17 53825.66 88888.00 2009-02-21 12:49:47.907 052 17425.04 67.18 53825.65 88888.00 2009-02-21 12:49:48.407 052 17425.07 67.14 53825.72 88888.00 2009-02-21 12:49:48.907 052 17425.07 67.22 53825.74 88888.00 2009-02-21 12:49:49.407 052 17425.12 67.27 53825.59 88888.00 2009-02-21 12:49:49.907 052 17425.09 67.23 53825.58 88888.00 2009-02-21 12:49:50.407 052 17425.11 67.21 53825.61 88888.00 2009-02-21 12:49:50.907 052 17425.12 67.23 53825.67 88888.00 2009-02-21 12:49:51.407 052 17425.17 67.26 53825.67 88888.00 2009-02-21 12:49:51.907 052 17425.15 67.33 53825.68 88888.00 2009-02-21 12:49:52.407 052 17425.15 67.32 53825.63 88888.00 2009-02-21 12:49:52.907 052 17425.19 67.27 53825.58 88888.00 2009-02-21 12:49:53.407 052 17425.26 67.31 53825.58 88888.00 2009-02-21 12:49:53.907 052 17425.27 67.33 53825.59 88888.00 2009-02-21 12:49:54.407 052 17425.30 67.33 53825.69 88888.00 2009-02-21 12:49:54.907 052 17425.25 67.27 53825.60 88888.00 2009-02-21 12:49:55.407 052 17425.26 67.30 53825.57 88888.00 2009-02-21 12:49:55.907 052 17425.36 67.35 53825.58 88888.00 2009-02-21 12:49:56.407 052 17425.45 67.31 53825.63 88888.00 2009-02-21 12:49:56.907 052 17425.39 67.34 53825.66 88888.00 2009-02-21 12:49:57.407 052 17425.40 67.39 53825.71 88888.00 2009-02-21 12:49:57.907 052 17425.49 67.39 53825.67 88888.00 2009-02-21 12:49:58.407 052 17425.48 67.31 53825.70 88888.00 2009-02-21 12:49:58.907 052 17425.46 67.32 53825.74 88888.00 2009-02-21 12:49:59.407 052 17425.42 67.40 53825.71 88888.00 2009-02-21 12:49:59.907 052 17425.42 67.33 53825.64 88888.00 2009-02-21 12:50:00.407 052 17425.46 67.30 53825.66 88888.00 2009-02-21 12:50:00.907 052 17425.53 67.36 53825.74 88888.00 2009-02-21 12:50:01.407 052 17425.56 67.41 53825.77 88888.00 2009-02-21 12:50:01.907 052 17425.46 67.39 53825.76 88888.00 2009-02-21 12:50:02.407 052 17425.47 67.47 53825.72 88888.00 2009-02-21 12:50:02.907 052 17425.50 67.44 53825.63 88888.00 2009-02-21 12:50:03.407 052 17425.48 67.46 53825.58 88888.00 2009-02-21 12:50:03.907 052 17425.50 67.47 53825.59 88888.00 2009-02-21 12:50:04.407 052 17425.52 67.41 53825.68 88888.00 2009-02-21 12:50:04.907 052 17425.59 67.39 53825.61 88888.00 2009-02-21 12:50:05.407 052 17425.64 67.41 53825.58 88888.00 2009-02-21 12:50:05.907 052 17425.60 67.44 53825.69 88888.00 2009-02-21 12:50:06.407 052 17425.60 67.51 53825.67 88888.00 2009-02-21 12:50:06.907 052 17425.56 67.47 53825.68 88888.00 2009-02-21 12:50:07.407 052 17425.50 67.46 53825.82 88888.00 2009-02-21 12:50:07.907 052 17425.51 67.47 53825.81 88888.00 2009-02-21 12:50:08.407 052 17425.53 67.44 53825.76 88888.00 2009-02-21 12:50:08.907 052 17425.59 67.44 53825.59 88888.00 2009-02-21 12:50:09.407 052 17425.67 67.41 53825.63 88888.00 2009-02-21 12:50:09.907 052 17425.67 67.39 53825.56 88888.00 2009-02-21 12:50:10.407 052 17425.51 67.42 53825.52 88888.00 2009-02-21 12:50:10.907 052 17425.49 67.44 53825.48 88888.00 2009-02-21 12:50:11.407 052 17425.55 67.45 53825.54 88888.00 2009-02-21 12:50:11.907 052 17425.62 67.47 53825.65 88888.00 2009-02-21 12:50:12.407 052 17425.62 67.44 53825.61 88888.00 2009-02-21 12:50:12.907 052 17425.61 67.41 53825.64 88888.00 2009-02-21 12:50:13.407 052 17425.59 67.33 53825.66 88888.00 2009-02-21 12:50:13.907 052 17425.61 67.37 53825.77 88888.00 2009-02-21 12:50:14.407 052 17425.63 67.40 53825.80 88888.00 2009-02-21 12:50:14.907 052 17425.62 67.31 53825.66 88888.00 2009-02-21 12:50:15.407 052 17425.70 67.32 53825.68 88888.00 2009-02-21 12:50:15.907 052 17425.79 67.33 53825.69 88888.00 2009-02-21 12:50:16.407 052 17425.79 67.39 53825.67 88888.00 2009-02-21 12:50:16.907 052 17425.79 67.40 53825.70 88888.00 2009-02-21 12:50:17.407 052 17425.79 67.46 53825.77 88888.00 2009-02-21 12:50:17.907 052 17425.77 67.40 53825.82 88888.00 2009-02-21 12:50:18.407 052 17425.71 67.41 53825.82 88888.00 2009-02-21 12:50:18.907 052 17425.64 67.40 53825.78 88888.00 2009-02-21 12:50:19.407 052 17425.61 67.41 53825.77 88888.00 2009-02-21 12:50:19.907 052 17425.57 67.47 53825.75 88888.00 2009-02-21 12:50:20.407 052 17425.62 67.44 53825.70 88888.00 2009-02-21 12:50:20.907 052 17425.70 67.43 53825.76 88888.00 2009-02-21 12:50:21.407 052 17425.74 67.35 53825.74 88888.00 2009-02-21 12:50:21.907 052 17425.69 67.37 53825.65 88888.00 2009-02-21 12:50:22.407 052 17425.69 67.39 53825.57 88888.00 2009-02-21 12:50:22.907 052 17425.76 67.44 53825.64 88888.00 2009-02-21 12:50:23.407 052 17425.81 67.46 53825.70 88888.00 2009-02-21 12:50:23.907 052 17425.78 67.50 53825.77 88888.00 2009-02-21 12:50:24.407 052 17425.81 67.56 53825.76 88888.00 2009-02-21 12:50:24.907 052 17425.90 67.52 53825.66 88888.00 2009-02-21 12:50:25.407 052 17425.96 67.47 53825.72 88888.00 2009-02-21 12:50:25.907 052 17425.84 67.46 53825.69 88888.00 2009-02-21 12:50:26.407 052 17425.90 67.47 53825.63 88888.00 2009-02-21 12:50:26.907 052 17425.89 67.54 53825.57 88888.00 2009-02-21 12:50:27.407 052 17425.89 67.50 53825.60 88888.00 2009-02-21 12:50:27.907 052 17425.96 67.43 53825.69 88888.00 2009-02-21 12:50:28.407 052 17425.92 67.51 53825.77 88888.00 2009-02-21 12:50:28.907 052 17425.86 67.47 53825.75 88888.00 2009-02-21 12:50:29.407 052 17425.81 67.47 53825.68 88888.00 2009-02-21 12:50:29.907 052 17425.81 67.53 53825.74 88888.00 2009-02-21 12:50:30.407 052 17425.88 67.51 53825.81 88888.00 2009-02-21 12:50:30.907 052 17425.88 67.47 53825.81 88888.00 2009-02-21 12:50:31.407 052 17425.84 67.44 53825.68 88888.00 2009-02-21 12:50:31.907 052 17425.87 67.45 53825.71 88888.00 2009-02-21 12:50:32.407 052 17425.87 67.49 53825.75 88888.00 2009-02-21 12:50:32.907 052 17425.79 67.47 53825.75 88888.00 2009-02-21 12:50:33.407 052 17425.81 67.47 53825.71 88888.00 2009-02-21 12:50:33.907 052 17425.79 67.53 53825.74 88888.00 2009-02-21 12:50:34.407 052 17425.88 67.51 53825.74 88888.00 2009-02-21 12:50:34.907 052 17425.96 67.50 53825.68 88888.00 2009-02-21 12:50:35.407 052 17425.90 67.47 53825.60 88888.00 2009-02-21 12:50:35.907 052 17425.83 67.51 53825.67 88888.00 2009-02-21 12:50:36.407 052 17425.79 67.56 53825.77 88888.00 2009-02-21 12:50:36.907 052 17425.90 67.66 53825.76 88888.00 2009-02-21 12:50:37.407 052 17425.92 67.68 53825.64 88888.00 2009-02-21 12:50:37.907 052 17425.84 67.66 53825.53 88888.00 2009-02-21 12:50:38.407 052 17425.92 67.65 53825.61 88888.00 2009-02-21 12:50:38.907 052 17425.98 67.62 53825.69 88888.00 2009-02-21 12:50:39.407 052 17426.00 67.60 53825.67 88888.00 2009-02-21 12:50:39.907 052 17426.01 67.56 53825.57 88888.00 2009-02-21 12:50:40.407 052 17426.08 67.52 53825.64 88888.00 2009-02-21 12:50:40.907 052 17426.02 67.49 53825.72 88888.00 2009-02-21 12:50:41.407 052 17425.96 67.51 53825.72 88888.00 2009-02-21 12:50:41.907 052 17425.97 67.51 53825.71 88888.00 2009-02-21 12:50:42.407 052 17426.02 67.52 53825.69 88888.00 2009-02-21 12:50:42.907 052 17426.10 67.50 53825.52 88888.00 2009-02-21 12:50:43.407 052 17426.10 67.56 53825.65 88888.00 2009-02-21 12:50:43.907 052 17426.12 67.63 53825.80 88888.00 2009-02-21 12:50:44.407 052 17426.15 67.64 53825.89 88888.00 2009-02-21 12:50:44.907 052 17426.14 67.62 53825.94 88888.00 2009-02-21 12:50:45.407 052 17426.05 67.57 53825.90 88888.00 2009-02-21 12:50:45.907 052 17426.08 67.57 53825.89 88888.00 2009-02-21 12:50:46.407 052 17426.14 67.57 53825.85 88888.00 2009-02-21 12:50:46.907 052 17426.13 67.59 53825.79 88888.00 2009-02-21 12:50:47.407 052 17426.14 67.60 53825.76 88888.00 2009-02-21 12:50:47.907 052 17426.18 67.57 53825.76 88888.00 2009-02-21 12:50:48.407 052 17426.11 67.51 53825.65 88888.00 2009-02-21 12:50:48.907 052 17426.18 67.54 53825.75 88888.00 2009-02-21 12:50:49.407 052 17426.28 67.49 53825.76 88888.00 2009-02-21 12:50:49.907 052 17426.25 67.44 53825.71 88888.00 2009-02-21 12:50:50.407 052 17426.25 67.44 53825.67 88888.00 2009-02-21 12:50:50.907 052 17426.28 67.37 53825.70 88888.00 2009-02-21 12:50:51.407 052 17426.22 67.41 53825.65 88888.00 2009-02-21 12:50:51.907 052 17426.17 67.44 53825.69 88888.00 2009-02-21 12:50:52.407 052 17426.17 67.41 53825.76 88888.00 2009-02-21 12:50:52.907 052 17426.24 67.41 53825.78 88888.00 2009-02-21 12:50:53.407 052 17426.22 67.37 53825.79 88888.00 2009-02-21 12:50:53.907 052 17426.32 67.43 53825.72 88888.00 2009-02-21 12:50:54.407 052 17426.34 67.43 53825.70 88888.00 2009-02-21 12:50:54.907 052 17426.35 67.37 53825.66 88888.00 2009-02-21 12:50:55.407 052 17426.33 67.35 53825.67 88888.00 2009-02-21 12:50:55.907 052 17426.34 67.39 53825.67 88888.00 2009-02-21 12:50:56.407 052 17426.34 67.41 53825.78 88888.00 2009-02-21 12:50:56.907 052 17426.34 67.47 53825.81 88888.00 2009-02-21 12:50:57.407 052 17426.39 67.49 53825.78 88888.00 2009-02-21 12:50:57.907 052 17426.34 67.46 53825.79 88888.00 2009-02-21 12:50:58.407 052 17426.41 67.44 53825.76 88888.00 2009-02-21 12:50:58.907 052 17426.42 67.43 53825.71 88888.00 2009-02-21 12:50:59.407 052 17426.44 67.42 53825.79 88888.00 2009-02-21 12:50:59.907 052 17426.50 67.46 53825.89 88888.00 2009-02-21 12:51:00.404 052 17426.55 67.45 53825.87 88888.00 2009-02-21 12:51:00.904 052 17426.56 67.47 53825.80 88888.00 2009-02-21 12:51:01.404 052 17426.54 67.51 53825.68 88888.00 2009-02-21 12:51:01.904 052 17426.51 67.46 53825.70 88888.00 2009-02-21 12:51:02.404 052 17426.51 67.46 53825.78 88888.00 2009-02-21 12:51:02.904 052 17426.50 67.49 53825.83 88888.00 2009-02-21 12:51:03.404 052 17426.55 67.49 53825.82 88888.00 2009-02-21 12:51:03.904 052 17426.51 67.40 53825.79 88888.00 2009-02-21 12:51:04.404 052 17426.40 67.45 53825.77 88888.00 2009-02-21 12:51:04.904 052 17426.50 67.47 53825.77 88888.00 2009-02-21 12:51:05.404 052 17426.48 67.51 53825.74 88888.00 2009-02-21 12:51:05.904 052 17426.42 67.56 53825.67 88888.00 2009-02-21 12:51:06.404 052 17426.52 67.57 53825.72 88888.00 2009-02-21 12:51:06.904 052 17426.59 67.55 53825.67 88888.00 2009-02-21 12:51:07.404 052 17426.61 67.51 53825.66 88888.00 2009-02-21 12:51:07.904 052 17426.50 67.54 53825.67 88888.00 2009-02-21 12:51:08.404 052 17426.40 67.53 53825.69 88888.00 2009-02-21 12:51:08.904 052 17426.47 67.51 53825.69 88888.00 2009-02-21 12:51:09.404 052 17426.53 67.52 53825.68 88888.00 2009-02-21 12:51:09.904 052 17426.53 67.52 53825.70 88888.00 2009-02-21 12:51:10.404 052 17426.52 67.52 53825.72 88888.00 2009-02-21 12:51:10.904 052 17426.58 67.53 53825.80 88888.00 2009-02-21 12:51:11.404 052 17426.61 67.53 53825.76 88888.00 2009-02-21 12:51:11.904 052 17426.71 67.52 53825.78 88888.00 2009-02-21 12:51:12.404 052 17426.83 67.46 53825.87 88888.00 2009-02-21 12:51:12.904 052 17426.79 67.51 53825.86 88888.00 2009-02-21 12:51:13.404 052 17426.70 67.53 53825.86 88888.00 2009-02-21 12:51:13.904 052 17426.68 67.51 53825.83 88888.00 2009-02-21 12:51:14.404 052 17426.69 67.51 53825.77 88888.00 2009-02-21 12:51:14.904 052 17426.69 67.52 53825.75 88888.00 2009-02-21 12:51:15.404 052 17426.66 67.57 53825.68 88888.00 2009-02-21 12:51:15.904 052 17426.64 67.59 53825.78 88888.00 2009-02-21 12:51:16.404 052 17426.70 67.56 53825.76 88888.00 2009-02-21 12:51:16.904 052 17426.68 67.53 53825.64 88888.00 2009-02-21 12:51:17.404 052 17426.66 67.55 53825.66 88888.00 2009-02-21 12:51:17.904 052 17426.68 67.55 53825.75 88888.00 2009-02-21 12:51:18.404 052 17426.61 67.50 53825.77 88888.00 2009-02-21 12:51:18.904 052 17426.60 67.54 53825.77 88888.00 2009-02-21 12:51:19.404 052 17426.60 67.51 53825.76 88888.00 2009-02-21 12:51:19.904 052 17426.64 67.47 53825.79 88888.00 2009-02-21 12:51:20.404 052 17426.68 67.45 53825.82 88888.00 2009-02-21 12:51:20.904 052 17426.71 67.44 53825.80 88888.00 2009-02-21 12:51:21.404 052 17426.73 67.37 53825.83 88888.00 2009-02-21 12:51:21.904 052 17426.72 67.40 53825.80 88888.00 2009-02-21 12:51:22.404 052 17426.74 67.41 53825.80 88888.00 2009-02-21 12:51:22.904 052 17426.70 67.39 53825.76 88888.00 2009-02-21 12:51:23.404 052 17426.63 67.37 53825.77 88888.00 2009-02-21 12:51:23.904 052 17426.68 67.40 53825.90 88888.00 2009-02-21 12:51:24.404 052 17426.72 67.40 53825.99 88888.00 2009-02-21 12:51:24.904 052 17426.76 67.36 53825.99 88888.00 2009-02-21 12:51:25.404 052 17426.71 67.32 53825.97 88888.00 2009-02-21 12:51:25.904 052 17426.70 67.31 53825.82 88888.00 2009-02-21 12:51:26.404 052 17426.72 67.23 53825.78 88888.00 2009-02-21 12:51:26.904 052 17426.68 67.14 53825.88 88888.00 2009-02-21 12:51:27.404 052 17426.73 67.25 53825.90 88888.00 2009-02-21 12:51:27.904 052 17426.75 67.23 53825.81 88888.00 2009-02-21 12:51:28.404 052 17426.73 67.26 53825.72 88888.00 2009-02-21 12:51:28.904 052 17426.75 67.25 53825.81 88888.00 2009-02-21 12:51:29.404 052 17426.75 67.25 53825.75 88888.00 2009-02-21 12:51:29.904 052 17426.76 67.23 53825.85 88888.00 2009-02-21 12:51:30.404 052 17426.70 67.18 53825.89 88888.00 2009-02-21 12:51:30.904 052 17426.75 67.18 53825.82 88888.00 2009-02-21 12:51:31.404 052 17426.72 67.18 53825.79 88888.00 2009-02-21 12:51:31.904 052 17426.73 67.24 53825.82 88888.00 2009-02-21 12:51:32.404 052 17426.73 67.27 53825.79 88888.00 2009-02-21 12:51:32.904 052 17426.72 67.22 53825.88 88888.00 2009-02-21 12:51:33.404 052 17426.76 67.16 53825.83 88888.00 2009-02-21 12:51:33.904 052 17426.82 67.14 53825.82 88888.00 2009-02-21 12:51:34.404 052 17426.79 67.07 53825.97 88888.00 2009-02-21 12:51:34.904 052 17426.78 67.08 53825.89 88888.00 2009-02-21 12:51:35.404 052 17426.73 67.08 53825.85 88888.00 2009-02-21 12:51:35.904 052 17426.70 67.06 53825.90 88888.00 2009-02-21 12:51:36.404 052 17426.70 67.08 53825.82 88888.00 2009-02-21 12:51:36.904 052 17426.71 67.15 53825.76 88888.00 2009-02-21 12:51:37.404 052 17426.72 67.14 53825.76 88888.00 2009-02-21 12:51:37.904 052 17426.80 67.04 53825.79 88888.00 2009-02-21 12:51:38.404 052 17426.76 67.08 53825.85 88888.00 2009-02-21 12:51:38.904 052 17426.71 67.07 53825.86 88888.00 2009-02-21 12:51:39.404 052 17426.81 67.11 53825.87 88888.00 2009-02-21 12:51:39.904 052 17426.84 67.04 53825.92 88888.00 2009-02-21 12:51:40.404 052 17426.80 67.02 53825.83 88888.00 2009-02-21 12:51:40.904 052 17426.88 67.03 53825.87 88888.00 2009-02-21 12:51:41.404 052 17426.81 67.01 53825.89 88888.00 2009-02-21 12:51:41.904 052 17426.72 67.02 53825.91 88888.00 2009-02-21 12:51:42.404 052 17426.79 67.03 53825.98 88888.00 2009-02-21 12:51:42.904 052 17426.86 67.00 53825.98 88888.00 2009-02-21 12:51:43.404 052 17426.79 66.98 53825.97 88888.00 2009-02-21 12:51:43.904 052 17426.80 66.98 53825.93 88888.00 2009-02-21 12:51:44.404 052 17426.85 67.01 53825.97 88888.00 2009-02-21 12:51:44.904 052 17426.85 67.04 53825.96 88888.00 2009-02-21 12:51:45.404 052 17426.82 67.04 53825.90 88888.00 2009-02-21 12:51:45.904 052 17426.83 67.01 53825.88 88888.00 2009-02-21 12:51:46.404 052 17426.94 66.95 53825.76 88888.00 2009-02-21 12:51:46.904 052 17426.91 66.94 53825.71 88888.00 2009-02-21 12:51:47.404 052 17426.88 67.05 53825.75 88888.00 2009-02-21 12:51:47.904 052 17426.81 67.00 53825.76 88888.00 2009-02-21 12:51:48.404 052 17426.81 66.91 53825.76 88888.00 2009-02-21 12:51:48.904 052 17426.85 66.98 53825.85 88888.00 2009-02-21 12:51:49.404 052 17426.89 66.94 53825.88 88888.00 2009-02-21 12:51:49.904 052 17426.91 66.90 53825.89 88888.00 2009-02-21 12:51:50.404 052 17426.91 66.93 53825.93 88888.00 2009-02-21 12:51:50.904 052 17426.92 66.92 53825.94 88888.00 2009-02-21 12:51:51.404 052 17426.96 66.96 53825.93 88888.00 2009-02-21 12:51:51.904 052 17426.94 66.91 53825.93 88888.00 2009-02-21 12:51:52.404 052 17426.88 66.84 53825.91 88888.00 2009-02-21 12:51:52.904 052 17426.85 66.84 53825.92 88888.00 2009-02-21 12:51:53.404 052 17426.85 66.85 53825.87 88888.00 2009-02-21 12:51:53.904 052 17426.90 66.76 53825.91 88888.00 2009-02-21 12:51:54.404 052 17426.90 66.78 53825.97 88888.00 2009-02-21 12:51:54.904 052 17426.93 66.84 53826.01 88888.00 2009-02-21 12:51:55.404 052 17426.96 66.79 53826.03 88888.00 2009-02-21 12:51:55.904 052 17427.06 66.77 53825.89 88888.00 2009-02-21 12:51:56.404 052 17427.06 66.78 53825.90 88888.00 2009-02-21 12:51:56.904 052 17427.03 66.73 53825.91 88888.00 2009-02-21 12:51:57.404 052 17427.00 66.73 53825.88 88888.00 2009-02-21 12:51:57.904 052 17427.07 66.77 53825.92 88888.00 2009-02-21 12:51:58.404 052 17427.11 66.81 53825.93 88888.00 2009-02-21 12:51:58.904 052 17427.10 66.77 53825.99 88888.00 2009-02-21 12:51:59.404 052 17427.10 66.72 53825.99 88888.00 2009-02-21 12:51:59.904 052 17427.06 66.65 53825.94 88888.00 2009-02-21 12:52:00.404 052 17427.05 66.68 53825.97 88888.00 2009-02-21 12:52:00.904 052 17427.07 66.67 53825.99 88888.00 2009-02-21 12:52:01.404 052 17427.11 66.62 53826.01 88888.00 2009-02-21 12:52:01.904 052 17427.11 66.65 53825.96 88888.00 2009-02-21 12:52:02.404 052 17427.13 66.65 53825.94 88888.00 2009-02-21 12:52:02.904 052 17427.09 66.63 53826.02 88888.00 2009-02-21 12:52:03.404 052 17427.12 66.63 53826.01 88888.00 2009-02-21 12:52:03.904 052 17427.22 66.61 53826.00 88888.00 2009-02-21 12:52:04.404 052 17427.29 66.58 53826.00 88888.00 2009-02-21 12:52:04.904 052 17427.17 66.57 53826.02 88888.00 2009-02-21 12:52:05.404 052 17427.19 66.62 53825.97 88888.00 2009-02-21 12:52:05.904 052 17427.21 66.58 53826.04 88888.00 2009-02-21 12:52:06.404 052 17427.19 66.58 53826.11 88888.00 2009-02-21 12:52:06.904 052 17427.20 66.57 53826.04 88888.00 2009-02-21 12:52:07.404 052 17427.27 66.61 53826.17 88888.00 2009-02-21 12:52:07.904 052 17427.26 66.61 53826.19 88888.00 2009-02-21 12:52:08.404 052 17427.31 66.58 53826.10 88888.00 2009-02-21 12:52:08.904 052 17427.32 66.56 53826.10 88888.00 2009-02-21 12:52:09.404 052 17427.27 66.55 53826.13 88888.00 2009-02-21 12:52:09.904 052 17427.26 66.55 53826.16 88888.00 2009-02-21 12:52:10.404 052 17427.21 66.58 53826.12 88888.00 2009-02-21 12:52:10.904 052 17427.26 66.59 53826.14 88888.00 2009-02-21 12:52:11.404 052 17427.35 66.59 53826.17 88888.00 2009-02-21 12:52:11.904 052 17427.37 66.59 53826.22 88888.00 2009-02-21 12:52:12.404 052 17427.42 66.56 53826.19 88888.00 2009-02-21 12:52:12.904 052 17427.47 66.48 53826.30 88888.00 2009-02-21 12:52:13.404 052 17427.47 66.45 53826.31 88888.00 2009-02-21 12:52:13.904 052 17427.45 66.43 53826.24 88888.00 2009-02-21 12:52:14.404 052 17427.56 66.46 53826.24 88888.00 2009-02-21 12:52:14.904 052 17427.47 66.44 53826.27 88888.00 2009-02-21 12:52:15.404 052 17427.47 66.41 53826.30 88888.00 2009-02-21 12:52:15.904 052 17427.54 66.41 53826.26 88888.00 2009-02-21 12:52:16.404 052 17427.54 66.43 53826.15 88888.00 2009-02-21 12:52:16.904 052 17427.57 66.39 53826.10 88888.00 2009-02-21 12:52:17.404 052 17427.53 66.42 53826.12 88888.00 2009-02-21 12:52:17.904 052 17427.58 66.33 53826.12 88888.00 2009-02-21 12:52:18.404 052 17427.62 66.34 53826.20 88888.00 2009-02-21 12:52:18.904 052 17427.60 66.35 53826.16 88888.00 2009-02-21 12:52:19.404 052 17427.58 66.34 53826.16 88888.00 2009-02-21 12:52:19.904 052 17427.52 66.39 53826.20 88888.00 2009-02-21 12:52:20.404 052 17427.55 66.41 53826.14 88888.00 2009-02-21 12:52:20.904 052 17427.60 66.33 53826.13 88888.00 2009-02-21 12:52:21.404 052 17427.67 66.24 53826.19 88888.00 2009-02-21 12:52:21.904 052 17427.74 66.24 53826.05 88888.00 2009-02-21 12:52:22.404 052 17427.68 66.26 53826.02 88888.00 2009-02-21 12:52:22.904 052 17427.58 66.22 53826.05 88888.00 2009-02-21 12:52:23.404 052 17427.56 66.23 53826.01 88888.00 2009-02-21 12:52:23.904 052 17427.71 66.19 53825.99 88888.00 2009-02-21 12:52:24.404 052 17427.76 66.24 53825.99 88888.00 2009-02-21 12:52:24.904 052 17427.74 66.24 53826.09 88888.00 2009-02-21 12:52:25.404 052 17427.70 66.19 53826.11 88888.00 2009-02-21 12:52:25.904 052 17427.68 66.15 53826.11 88888.00 2009-02-21 12:52:26.404 052 17427.74 66.17 53826.11 88888.00 2009-02-21 12:52:26.904 052 17427.78 66.23 53826.13 88888.00 2009-02-21 12:52:27.404 052 17427.74 66.23 53826.11 88888.00 2009-02-21 12:52:27.904 052 17427.75 66.24 53826.06 88888.00 2009-02-21 12:52:28.404 052 17427.76 66.18 53826.13 88888.00 2009-02-21 12:52:28.904 052 17427.82 66.10 53826.08 88888.00 2009-02-21 12:52:29.404 052 17427.92 66.10 53826.16 88888.00 2009-02-21 12:52:29.904 052 17427.85 66.17 53826.25 88888.00 2009-02-21 12:52:30.404 052 17427.81 66.13 53826.26 88888.00 2009-02-21 12:52:30.904 052 17427.78 66.07 53826.12 88888.00 2009-02-21 12:52:31.404 052 17427.82 66.05 53826.15 88888.00 2009-02-21 12:52:31.904 052 17427.82 66.05 53826.17 88888.00 2009-02-21 12:52:32.404 052 17427.81 66.12 53826.17 88888.00 2009-02-21 12:52:32.904 052 17427.80 66.09 53826.08 88888.00 2009-02-21 12:52:33.404 052 17427.82 66.08 53826.14 88888.00 2009-02-21 12:52:33.904 052 17427.83 66.13 53826.22 88888.00 2009-02-21 12:52:34.404 052 17427.85 66.06 53826.21 88888.00 2009-02-21 12:52:34.904 052 17427.91 65.98 53826.16 88888.00 2009-02-21 12:52:35.404 052 17427.91 65.99 53826.17 88888.00 2009-02-21 12:52:35.904 052 17427.90 66.03 53826.25 88888.00 2009-02-21 12:52:36.404 052 17427.91 65.99 53826.17 88888.00 2009-02-21 12:52:36.904 052 17427.94 66.02 53826.11 88888.00 2009-02-21 12:52:37.404 052 17427.98 65.99 53826.10 88888.00 2009-02-21 12:52:37.904 052 17428.00 65.99 53826.11 88888.00 2009-02-21 12:52:38.404 052 17427.92 66.04 53826.21 88888.00 2009-02-21 12:52:38.904 052 17427.92 66.02 53826.17 88888.00 2009-02-21 12:52:39.404 052 17427.95 65.94 53826.13 88888.00 2009-02-21 12:52:39.904 052 17427.95 65.89 53826.12 88888.00 2009-02-21 12:52:40.404 052 17427.94 65.90 53826.09 88888.00 2009-02-21 12:52:40.904 052 17427.93 65.87 53826.10 88888.00 2009-02-21 12:52:41.404 052 17427.91 65.87 53826.11 88888.00 2009-02-21 12:52:41.904 052 17427.96 65.87 53826.13 88888.00 2009-02-21 12:52:42.404 052 17428.01 65.90 53826.08 88888.00 2009-02-21 12:52:42.904 052 17427.96 65.81 53826.11 88888.00 2009-02-21 12:52:43.404 052 17428.01 65.77 53826.17 88888.00 2009-02-21 12:52:43.904 052 17428.01 65.75 53826.17 88888.00 2009-02-21 12:52:44.404 052 17428.01 65.73 53826.12 88888.00 2009-02-21 12:52:44.904 052 17428.00 65.71 53826.15 88888.00 2009-02-21 12:52:45.404 052 17427.93 65.74 53826.16 88888.00 2009-02-21 12:52:45.904 052 17427.92 65.77 53826.06 88888.00 2009-02-21 12:52:46.404 052 17428.00 65.77 53826.09 88888.00 2009-02-21 12:52:46.904 052 17427.98 65.75 53826.14 88888.00 2009-02-21 12:52:47.404 052 17427.97 65.68 53826.22 88888.00 2009-02-21 12:52:47.904 052 17428.11 65.73 53826.22 88888.00 2009-02-21 12:52:48.404 052 17428.23 65.75 53826.08 88888.00 2009-02-21 12:52:48.904 052 17428.27 65.75 53826.14 88888.00 2009-02-21 12:52:49.404 052 17428.23 65.68 53826.05 88888.00 2009-02-21 12:52:49.904 052 17428.14 65.64 53826.03 88888.00 2009-02-21 12:52:50.404 052 17428.15 65.65 53826.10 88888.00 2009-02-21 12:52:50.904 052 17428.18 65.65 53826.09 88888.00 2009-02-21 12:52:51.404 052 17428.22 65.64 53826.10 88888.00 2009-02-21 12:52:51.904 052 17428.27 65.63 53826.01 88888.00 2009-02-21 12:52:52.404 052 17428.41 65.61 53826.03 88888.00 2009-02-21 12:52:52.904 052 17428.36 65.67 53826.09 88888.00 2009-02-21 12:52:53.404 052 17428.38 65.64 53826.13 88888.00 2009-02-21 12:52:53.904 052 17428.32 65.59 53826.25 88888.00 2009-02-21 12:52:54.404 052 17428.19 65.50 53826.39 88888.00 2009-02-21 12:52:54.904 052 17428.22 65.51 53826.28 88888.00 2009-02-21 12:52:55.404 052 17428.31 65.50 53826.22 88888.00 2009-02-21 12:52:55.904 052 17428.33 65.47 53826.22 88888.00 2009-02-21 12:52:56.404 052 17428.28 65.45 53826.13 88888.00 2009-02-21 12:52:56.904 052 17428.28 65.40 53826.10 88888.00 2009-02-21 12:52:57.404 052 17428.33 65.42 53826.25 88888.00 2009-02-21 12:52:57.904 052 17428.34 65.52 53826.20 88888.00 2009-02-21 12:52:58.404 052 17428.41 65.46 53826.16 88888.00 2009-02-21 12:52:58.904 052 17428.36 65.45 53826.12 88888.00 2009-02-21 12:52:59.404 052 17428.38 65.42 53826.19 88888.00 2009-02-21 12:52:59.904 052 17428.38 65.44 53826.20 88888.00 2009-02-21 12:53:00.404 052 17428.29 65.41 53826.14 88888.00 2009-02-21 12:53:00.904 052 17428.36 65.35 53826.14 88888.00 2009-02-21 12:53:01.404 052 17428.37 65.37 53826.14 88888.00 2009-02-21 12:53:01.904 052 17428.39 65.37 53826.12 88888.00 2009-02-21 12:53:02.404 052 17428.35 65.28 53826.24 88888.00 2009-02-21 12:53:02.904 052 17428.42 65.25 53826.31 88888.00 2009-02-21 12:53:03.404 052 17428.49 65.25 53826.25 88888.00 2009-02-21 12:53:03.904 052 17428.54 65.26 53826.25 88888.00 2009-02-21 12:53:04.404 052 17428.55 65.28 53826.30 88888.00 2009-02-21 12:53:04.904 052 17428.53 65.28 53826.32 88888.00 2009-02-21 12:53:05.404 052 17428.53 65.25 53826.34 88888.00 2009-02-21 12:53:05.904 052 17428.47 65.27 53826.32 88888.00 2009-02-21 12:53:06.404 052 17428.46 65.25 53826.33 88888.00 2009-02-21 12:53:06.904 052 17428.56 65.20 53826.33 88888.00 2009-02-21 12:53:07.404 052 17428.69 65.19 53826.26 88888.00 2009-02-21 12:53:07.904 052 17428.75 65.21 53826.24 88888.00 2009-02-21 12:53:08.404 052 17428.79 65.17 53826.17 88888.00 2009-02-21 12:53:08.904 052 17428.79 65.18 53826.10 88888.00 2009-02-21 12:53:09.404 052 17428.77 65.25 53826.19 88888.00 2009-02-21 12:53:09.904 052 17428.74 65.22 53826.20 88888.00 2009-02-21 12:53:10.404 052 17428.74 65.24 53826.20 88888.00 2009-02-21 12:53:10.904 052 17428.65 65.15 53826.21 88888.00 2009-02-21 12:53:11.404 052 17428.68 65.08 53826.21 88888.00 2009-02-21 12:53:11.904 052 17428.60 65.10 53826.22 88888.00 2009-02-21 12:53:12.404 052 17428.73 65.09 53826.14 88888.00 2009-02-21 12:53:12.904 052 17428.79 65.10 53826.02 88888.00 2009-02-21 12:53:13.404 052 17428.79 65.10 53826.08 88888.00 2009-02-21 12:53:13.904 052 17428.84 65.09 53826.09 88888.00 2009-02-21 12:53:14.404 052 17428.83 65.15 53826.19 88888.00 2009-02-21 12:53:14.904 052 17428.87 65.11 53826.31 88888.00 2009-02-21 12:53:15.404 052 17428.90 65.07 53826.34 88888.00 2009-02-21 12:53:15.904 052 17428.89 65.08 53826.33 88888.00 2009-02-21 12:53:16.404 052 17428.87 65.06 53826.34 88888.00 2009-02-21 12:53:16.904 052 17428.93 65.01 53826.30 88888.00 2009-02-21 12:53:17.404 052 17428.95 65.07 53826.37 88888.00 2009-02-21 12:53:17.904 052 17429.00 65.09 53826.46 88888.00 2009-02-21 12:53:18.404 052 17428.98 65.01 53826.38 88888.00 2009-02-21 12:53:18.904 052 17428.96 65.05 53826.44 88888.00 2009-02-21 12:53:19.404 052 17429.02 65.03 53826.34 88888.00 2009-02-21 12:53:19.904 052 17428.99 64.99 53826.32 88888.00 2009-02-21 12:53:20.404 052 17429.04 65.00 53826.34 88888.00 2009-02-21 12:53:20.904 052 17429.10 65.00 53826.28 88888.00 2009-02-21 12:53:21.404 052 17429.06 65.00 53826.22 88888.00 2009-02-21 12:53:21.904 052 17429.02 64.93 53826.33 88888.00 2009-02-21 12:53:22.404 052 17428.98 64.92 53826.28 88888.00 2009-02-21 12:53:22.904 052 17429.00 64.98 53826.27 88888.00 2009-02-21 12:53:23.404 052 17429.03 65.02 53826.25 88888.00 2009-02-21 12:53:23.904 052 17429.06 64.92 53826.32 88888.00 2009-02-21 12:53:24.404 052 17429.07 64.87 53826.35 88888.00 2009-02-21 12:53:24.904 052 17429.08 64.89 53826.35 88888.00 2009-02-21 12:53:25.404 052 17429.11 64.85 53826.36 88888.00 2009-02-21 12:53:25.904 052 17429.09 64.85 53826.28 88888.00 2009-02-21 12:53:26.404 052 17429.09 64.89 53826.27 88888.00 2009-02-21 12:53:26.904 052 17429.09 64.88 53826.33 88888.00 2009-02-21 12:53:27.404 052 17429.09 64.88 53826.36 88888.00 2009-02-21 12:53:27.904 052 17429.07 64.85 53826.30 88888.00 2009-02-21 12:53:28.404 052 17429.08 64.80 53826.30 88888.00 2009-02-21 12:53:28.904 052 17429.06 64.80 53826.28 88888.00 2009-02-21 12:53:29.404 052 17429.11 64.81 53826.24 88888.00 2009-02-21 12:53:29.904 052 17429.10 64.82 53826.21 88888.00 2009-02-21 12:53:30.404 052 17429.15 64.80 53826.17 88888.00 2009-02-21 12:53:30.904 052 17429.25 64.77 53826.20 88888.00 2009-02-21 12:53:31.404 052 17429.21 64.80 53826.35 88888.00 2009-02-21 12:53:31.904 052 17429.24 64.81 53826.33 88888.00 2009-02-21 12:53:32.404 052 17429.27 64.79 53826.34 88888.00 2009-02-21 12:53:32.904 052 17429.28 64.81 53826.31 88888.00 2009-02-21 12:53:33.404 052 17429.29 64.74 53826.35 88888.00 2009-02-21 12:53:33.904 052 17429.40 64.69 53826.43 88888.00 2009-02-21 12:53:34.404 052 17429.38 64.71 53826.37 88888.00 2009-02-21 12:53:34.904 052 17429.34 64.71 53826.41 88888.00 2009-02-21 12:53:35.404 052 17429.35 64.73 53826.42 88888.00 2009-02-21 12:53:35.904 052 17429.33 64.69 53826.36 88888.00 2009-02-21 12:53:36.401 052 17429.30 64.63 53826.35 88888.00 2009-02-21 12:53:36.901 052 17429.41 64.68 53826.35 88888.00 2009-02-21 12:53:37.401 052 17429.43 64.78 53826.34 88888.00 2009-02-21 12:53:37.901 052 17429.39 64.73 53826.28 88888.00 2009-02-21 12:53:38.401 052 17429.40 64.74 53826.37 88888.00 2009-02-21 12:53:38.901 052 17429.48 64.71 53826.36 88888.00 2009-02-21 12:53:39.401 052 17429.44 64.68 53826.26 88888.00 2009-02-21 12:53:39.901 052 17429.38 64.71 53826.16 88888.00 2009-02-21 12:53:40.401 052 17429.41 64.64 53826.14 88888.00 2009-02-21 12:53:40.901 052 17429.59 64.62 53826.13 88888.00 2009-02-21 12:53:41.401 052 17429.54 64.64 53826.19 88888.00 2009-02-21 12:53:41.901 052 17429.50 64.62 53826.20 88888.00 2009-02-21 12:53:42.401 052 17429.51 64.59 53826.28 88888.00 2009-02-21 12:53:42.901 052 17429.49 64.58 53826.32 88888.00 2009-02-21 12:53:43.401 052 17429.50 64.57 53826.21 88888.00 2009-02-21 12:53:43.901 052 17429.59 64.57 53826.23 88888.00 2009-02-21 12:53:44.401 052 17429.59 64.59 53826.28 88888.00 2009-02-21 12:53:44.901 052 17429.72 64.67 53826.31 88888.00 2009-02-21 12:53:45.401 052 17429.69 64.58 53826.26 88888.00 2009-02-21 12:53:45.901 052 17429.78 64.57 53826.34 88888.00 2009-02-21 12:53:46.401 052 17429.75 64.63 53826.34 88888.00 2009-02-21 12:53:46.901 052 17429.78 64.58 53826.33 88888.00 2009-02-21 12:53:47.401 052 17429.82 64.62 53826.31 88888.00 2009-02-21 12:53:47.901 052 17429.70 64.60 53826.26 88888.00 2009-02-21 12:53:48.401 052 17429.72 64.57 53826.22 88888.00 2009-02-21 12:53:48.901 052 17429.68 64.57 53826.17 88888.00 2009-02-21 12:53:49.401 052 17429.76 64.53 53826.16 88888.00 2009-02-21 12:53:49.901 052 17429.78 64.53 53826.20 88888.00 2009-02-21 12:53:50.401 052 17429.70 64.53 53826.25 88888.00 2009-02-21 12:53:50.901 052 17429.69 64.56 53826.26 88888.00 2009-02-21 12:53:51.401 052 17429.75 64.52 53826.34 88888.00 2009-02-21 12:53:51.901 052 17429.76 64.51 53826.35 88888.00 2009-02-21 12:53:52.401 052 17429.78 64.50 53826.23 88888.00 2009-02-21 12:53:52.901 052 17429.81 64.42 53826.17 88888.00 2009-02-21 12:53:53.401 052 17429.80 64.41 53826.20 88888.00 2009-02-21 12:53:53.901 052 17429.75 64.41 53826.25 88888.00 2009-02-21 12:53:54.401 052 17429.76 64.41 53826.32 88888.00 2009-02-21 12:53:54.901 052 17429.77 64.39 53826.31 88888.00 2009-02-21 12:53:55.401 052 17429.74 64.42 53826.27 88888.00 2009-02-21 12:53:55.901 052 17429.75 64.42 53826.24 88888.00 2009-02-21 12:53:56.401 052 17429.76 64.39 53826.25 88888.00 2009-02-21 12:53:56.901 052 17429.79 64.37 53826.34 88888.00 2009-02-21 12:53:57.401 052 17429.78 64.38 53826.34 88888.00 2009-02-21 12:53:57.901 052 17429.81 64.35 53826.23 88888.00 2009-02-21 12:53:58.401 052 17429.78 64.30 53826.28 88888.00 2009-02-21 12:53:58.901 052 17429.75 64.32 53826.30 88888.00 2009-02-21 12:53:59.401 052 17429.69 64.33 53826.23 88888.00 2009-02-21 12:53:59.901 052 17429.78 64.28 53826.31 88888.00 2009-02-21 12:54:00.401 052 17429.84 64.29 53826.34 88888.00 2009-02-21 12:54:00.901 052 17429.77 64.30 53826.34 88888.00 2009-02-21 12:54:01.401 052 17429.77 64.31 53826.25 88888.00 2009-02-21 12:54:01.901 052 17429.79 64.30 53826.25 88888.00 2009-02-21 12:54:02.401 052 17429.78 64.31 53826.27 88888.00 2009-02-21 12:54:02.901 052 17429.77 64.25 53826.30 88888.00 2009-02-21 12:54:03.401 052 17429.75 64.27 53826.35 88888.00 2009-02-21 12:54:03.901 052 17429.80 64.25 53826.45 88888.00 2009-02-21 12:54:04.401 052 17429.84 64.24 53826.47 88888.00 2009-02-21 12:54:04.901 052 17429.89 64.21 53826.45 88888.00 2009-02-21 12:54:05.401 052 17429.85 64.24 53826.37 88888.00 2009-02-21 12:54:05.901 052 17429.87 64.19 53826.35 88888.00 2009-02-21 12:54:06.401 052 17429.84 64.18 53826.45 88888.00 2009-02-21 12:54:06.901 052 17429.94 64.21 53826.37 88888.00 2009-02-21 12:54:07.401 052 17429.86 64.21 53826.41 88888.00 2009-02-21 12:54:07.901 052 17429.87 64.27 53826.49 88888.00 2009-02-21 12:54:08.401 052 17429.89 64.22 53826.42 88888.00 2009-02-21 12:54:08.901 052 17429.88 64.18 53826.33 88888.00 2009-02-21 12:54:09.401 052 17429.87 64.15 53826.37 88888.00 2009-02-21 12:54:09.901 052 17429.92 64.15 53826.41 88888.00 2009-02-21 12:54:10.401 052 17429.90 64.10 53826.43 88888.00 2009-02-21 12:54:10.901 052 17429.88 64.10 53826.39 88888.00 2009-02-21 12:54:11.401 052 17429.88 64.07 53826.37 88888.00 2009-02-21 12:54:11.901 052 17429.89 64.10 53826.32 88888.00 2009-02-21 12:54:12.401 052 17429.98 64.12 53826.32 88888.00 2009-02-21 12:54:12.901 052 17429.96 64.09 53826.28 88888.00 2009-02-21 12:54:13.401 052 17429.98 64.05 53826.38 88888.00 2009-02-21 12:54:13.901 052 17430.08 64.04 53826.43 88888.00 2009-02-21 12:54:14.401 052 17430.12 64.10 53826.45 88888.00 2009-02-21 12:54:14.901 052 17430.12 64.11 53826.42 88888.00 2009-02-21 12:54:15.401 052 17430.09 64.13 53826.36 88888.00 2009-02-21 12:54:15.901 052 17430.09 64.10 53826.28 88888.00 2009-02-21 12:54:16.401 052 17430.09 64.18 53826.25 88888.00 2009-02-21 12:54:16.901 052 17430.04 64.11 53826.43 88888.00 2009-02-21 12:54:17.401 052 17429.99 64.10 53826.44 88888.00 2009-02-21 12:54:17.901 052 17430.01 64.11 53826.52 88888.00 2009-02-21 12:54:18.401 052 17430.04 64.00 53826.48 88888.00 2009-02-21 12:54:18.901 052 17430.02 63.94 53826.47 88888.00 2009-02-21 12:54:19.401 052 17429.99 63.99 53826.54 88888.00 2009-02-21 12:54:19.901 052 17430.00 64.04 53826.45 88888.00 2009-02-21 12:54:20.401 052 17429.92 64.00 53826.43 88888.00 2009-02-21 12:54:20.901 052 17430.04 63.96 53826.48 88888.00 2009-02-21 12:54:21.401 052 17430.01 63.98 53826.50 88888.00 2009-02-21 12:54:21.901 052 17430.00 63.95 53826.55 88888.00 2009-02-21 12:54:22.401 052 17430.06 63.98 53826.56 88888.00 2009-02-21 12:54:22.901 052 17430.05 63.95 53826.49 88888.00 2009-02-21 12:54:23.401 052 17430.12 64.02 53826.48 88888.00 2009-02-21 12:54:23.901 052 17430.15 64.00 53826.50 88888.00 2009-02-21 12:54:24.401 052 17430.20 63.94 53826.45 88888.00 2009-02-21 12:54:24.901 052 17430.21 63.88 53826.54 88888.00 2009-02-21 12:54:25.401 052 17430.18 63.93 53826.64 88888.00 2009-02-21 12:54:25.901 052 17430.20 63.89 53826.59 88888.00 2009-02-21 12:54:26.401 052 17430.18 63.86 53826.60 88888.00 2009-02-21 12:54:26.901 052 17430.22 63.83 53826.52 88888.00 2009-02-21 12:54:27.401 052 17430.20 63.86 53826.56 88888.00 2009-02-21 12:54:27.901 052 17430.23 63.91 53826.68 88888.00 2009-02-21 12:54:28.401 052 17430.21 63.83 53826.73 88888.00 2009-02-21 12:54:28.901 052 17430.16 63.79 53826.65 88888.00 2009-02-21 12:54:29.401 052 17430.16 63.78 53826.65 88888.00 2009-02-21 12:54:29.901 052 17430.19 63.70 53826.67 88888.00 2009-02-21 12:54:30.401 052 17430.26 63.76 53826.62 88888.00 2009-02-21 12:54:30.901 052 17430.27 63.80 53826.64 88888.00 2009-02-21 12:54:31.401 052 17430.16 63.81 53826.65 88888.00 2009-02-21 12:54:31.901 052 17430.15 63.80 53826.67 88888.00 2009-02-21 12:54:32.401 052 17430.16 63.83 53826.65 88888.00 2009-02-21 12:54:32.901 052 17430.08 63.79 53826.58 88888.00 2009-02-21 12:54:33.401 052 17430.09 63.84 53826.58 88888.00 2009-02-21 12:54:33.901 052 17430.21 63.84 53826.55 88888.00 2009-02-21 12:54:34.401 052 17430.19 63.76 53826.48 88888.00 2009-02-21 12:54:34.901 052 17430.25 63.74 53826.54 88888.00 2009-02-21 12:54:35.401 052 17430.23 63.79 53826.54 88888.00 2009-02-21 12:54:35.901 052 17430.21 63.81 53826.48 88888.00 2009-02-21 12:54:36.401 052 17430.26 63.79 53826.52 88888.00 2009-02-21 12:54:36.901 052 17430.28 63.76 53826.55 88888.00 2009-02-21 12:54:37.401 052 17430.28 63.75 53826.61 88888.00 2009-02-21 12:54:37.901 052 17430.29 63.70 53826.58 88888.00 2009-02-21 12:54:38.401 052 17430.29 63.71 53826.55 88888.00 2009-02-21 12:54:38.901 052 17430.31 63.78 53826.39 88888.00 2009-02-21 12:54:39.401 052 17430.27 63.76 53826.37 88888.00 2009-02-21 12:54:39.901 052 17430.22 63.72 53826.47 88888.00 2009-02-21 12:54:40.401 052 17430.20 63.73 53826.46 88888.00 2009-02-21 12:54:40.901 052 17430.19 63.74 53826.47 88888.00 2009-02-21 12:54:41.401 052 17430.31 63.73 53826.50 88888.00 2009-02-21 12:54:41.901 052 17430.30 63.78 53826.61 88888.00 2009-02-21 12:54:42.401 052 17430.26 63.78 53826.65 88888.00 2009-02-21 12:54:42.901 052 17430.25 63.74 53826.62 88888.00 2009-02-21 12:54:43.401 052 17430.33 63.73 53826.54 88888.00 2009-02-21 12:54:43.901 052 17430.33 63.76 53826.53 88888.00 2009-02-21 12:54:44.401 052 17430.33 63.79 53826.60 88888.00 2009-02-21 12:54:44.901 052 17430.36 63.75 53826.58 88888.00 2009-02-21 12:54:45.401 052 17430.31 63.74 53826.56 88888.00 2009-02-21 12:54:45.901 052 17430.28 63.76 53826.55 88888.00 2009-02-21 12:54:46.401 052 17430.40 63.73 53826.54 88888.00 2009-02-21 12:54:46.901 052 17430.45 63.78 53826.57 88888.00 2009-02-21 12:54:47.401 052 17430.51 63.82 53826.65 88888.00 2009-02-21 12:54:47.901 052 17430.37 63.82 53826.72 88888.00 2009-02-21 12:54:48.401 052 17430.28 63.82 53826.72 88888.00 2009-02-21 12:54:48.901 052 17430.30 63.82 53826.69 88888.00 2009-02-21 12:54:49.401 052 17430.37 63.84 53826.67 88888.00 2009-02-21 12:54:49.901 052 17430.36 63.82 53826.65 88888.00 2009-02-21 12:54:50.401 052 17430.38 63.74 53826.52 88888.00 2009-02-21 12:54:50.901 052 17430.32 63.71 53826.52 88888.00 2009-02-21 12:54:51.401 052 17430.38 63.72 53826.49 88888.00 2009-02-21 12:54:51.901 052 17430.41 63.75 53826.64 88888.00 2009-02-21 12:54:52.401 052 17430.47 63.75 53826.67 88888.00 2009-02-21 12:54:52.901 052 17430.49 63.74 53826.56 88888.00 2009-02-21 12:54:53.401 052 17430.49 63.82 53826.55 88888.00 2009-02-21 12:54:53.901 052 17430.59 63.81 53826.56 88888.00 2009-02-21 12:54:54.401 052 17430.63 63.74 53826.50 88888.00 2009-02-21 12:54:54.901 052 17430.63 63.71 53826.45 88888.00 2009-02-21 12:54:55.401 052 17430.47 63.73 53826.50 88888.00 2009-02-21 12:54:55.901 052 17430.46 63.71 53826.49 88888.00 2009-02-21 12:54:56.401 052 17430.50 63.70 53826.52 88888.00 2009-02-21 12:54:56.901 052 17430.55 63.71 53826.64 88888.00 2009-02-21 12:54:57.401 052 17430.61 63.73 53826.69 88888.00 2009-02-21 12:54:57.901 052 17430.60 63.69 53826.67 88888.00 2009-02-21 12:54:58.401 052 17430.56 63.61 53826.58 88888.00 2009-02-21 12:54:58.901 052 17430.62 63.59 53826.56 88888.00 2009-02-21 12:54:59.401 052 17430.64 63.61 53826.60 88888.00 2009-02-21 12:54:59.901 052 17430.61 63.55 53826.69 88888.00 2009-02-21 12:55:00.401 052 17430.59 63.57 53826.64 88888.00 2009-02-21 12:55:00.901 052 17430.59 63.53 53826.58 88888.00 2009-02-21 12:55:01.401 052 17430.66 63.50 53826.61 88888.00 2009-02-21 12:55:01.901 052 17430.70 63.50 53826.56 88888.00 2009-02-21 12:55:02.401 052 17430.67 63.52 53826.48 88888.00 2009-02-21 12:55:02.901 052 17430.64 63.51 53826.37 88888.00 2009-02-21 12:55:03.401 052 17430.68 63.41 53826.47 88888.00 2009-02-21 12:55:03.901 052 17430.63 63.37 53826.61 88888.00 2009-02-21 12:55:04.401 052 17430.66 63.34 53826.67 88888.00 2009-02-21 12:55:04.901 052 17430.66 63.39 53826.58 88888.00 2009-02-21 12:55:05.401 052 17430.67 63.36 53826.49 88888.00 2009-02-21 12:55:05.901 052 17430.67 63.34 53826.45 88888.00 2009-02-21 12:55:06.401 052 17430.61 63.40 53826.49 88888.00 2009-02-21 12:55:06.901 052 17430.61 63.50 53826.62 88888.00 2009-02-21 12:55:07.401 052 17430.62 63.50 53826.60 88888.00 2009-02-21 12:55:07.901 052 17430.64 63.42 53826.66 88888.00 2009-02-21 12:55:08.401 052 17430.62 63.35 53826.62 88888.00 2009-02-21 12:55:08.901 052 17430.63 63.36 53826.57 88888.00 2009-02-21 12:55:09.401 052 17430.61 63.35 53826.61 88888.00 2009-02-21 12:55:09.901 052 17430.56 63.36 53826.64 88888.00 2009-02-21 12:55:10.401 052 17430.48 63.32 53826.67 88888.00 2009-02-21 12:55:10.901 052 17430.50 63.33 53826.76 88888.00 2009-02-21 12:55:11.401 052 17430.52 63.36 53826.70 88888.00 2009-02-21 12:55:11.901 052 17430.53 63.34 53826.69 88888.00 2009-02-21 12:55:12.401 052 17430.53 63.33 53826.69 88888.00 2009-02-21 12:55:12.901 052 17430.55 63.32 53826.71 88888.00 2009-02-21 12:55:13.401 052 17430.52 63.34 53826.71 88888.00 2009-02-21 12:55:13.901 052 17430.48 63.30 53826.77 88888.00 2009-02-21 12:55:14.401 052 17430.53 63.31 53826.79 88888.00 2009-02-21 12:55:14.901 052 17430.45 63.33 53826.64 88888.00 2009-02-21 12:55:15.401 052 17430.39 63.42 53826.62 88888.00 2009-02-21 12:55:15.901 052 17430.35 63.42 53826.76 88888.00 2009-02-21 12:55:16.401 052 17430.39 63.43 53826.79 88888.00 2009-02-21 12:55:16.901 052 17430.41 63.42 53826.82 88888.00 2009-02-21 12:55:17.401 052 17430.41 63.46 53826.80 88888.00 2009-02-21 12:55:17.901 052 17430.37 63.42 53826.75 88888.00 2009-02-21 12:55:18.401 052 17430.30 63.36 53826.78 88888.00 2009-02-21 12:55:18.901 052 17430.32 63.37 53826.77 88888.00 2009-02-21 12:55:19.401 052 17430.37 63.31 53826.70 88888.00 2009-02-21 12:55:19.901 052 17430.47 63.30 53826.77 88888.00 2009-02-21 12:55:20.401 052 17430.52 63.32 53826.86 88888.00 2009-02-21 12:55:20.901 052 17430.41 63.36 53826.75 88888.00 2009-02-21 12:55:21.401 052 17430.39 63.31 53826.61 88888.00 2009-02-21 12:55:21.901 052 17430.40 63.31 53826.61 88888.00 2009-02-21 12:55:22.401 052 17430.41 63.31 53826.62 88888.00 2009-02-21 12:55:22.901 052 17430.47 63.30 53826.71 88888.00 2009-02-21 12:55:23.401 052 17430.42 63.29 53826.72 88888.00 2009-02-21 12:55:23.901 052 17430.42 63.24 53826.71 88888.00 2009-02-21 12:55:24.401 052 17430.52 63.22 53826.76 88888.00 2009-02-21 12:55:24.901 052 17430.50 63.27 53826.72 88888.00 2009-02-21 12:55:25.401 052 17430.42 63.16 53826.68 88888.00 2009-02-21 12:55:25.901 052 17430.32 63.21 53826.61 88888.00 2009-02-21 12:55:26.401 052 17430.38 63.21 53826.69 88888.00 2009-02-21 12:55:26.901 052 17430.45 63.07 53826.67 88888.00 2009-02-21 12:55:27.401 052 17430.43 63.06 53826.60 88888.00 2009-02-21 12:55:27.901 052 17430.51 62.96 53826.56 88888.00 2009-02-21 12:55:28.401 052 17430.49 62.93 53826.55 88888.00 2009-02-21 12:55:28.901 052 17430.53 62.96 53826.59 88888.00 2009-02-21 12:55:29.401 052 17430.52 62.94 53826.55 88888.00 2009-02-21 12:55:29.901 052 17430.51 62.91 53826.61 88888.00 2009-02-21 12:55:30.401 052 17430.53 62.88 53826.67 88888.00 2009-02-21 12:55:30.901 052 17430.46 62.90 53826.67 88888.00 2009-02-21 12:55:31.401 052 17430.45 62.88 53826.77 88888.00 2009-02-21 12:55:31.901 052 17430.50 62.83 53826.68 88888.00 2009-02-21 12:55:32.401 052 17430.52 62.83 53826.65 88888.00 2009-02-21 12:55:32.901 052 17430.52 62.79 53826.73 88888.00 2009-02-21 12:55:33.401 052 17430.49 62.81 53826.81 88888.00 2009-02-21 12:55:33.901 052 17430.39 62.78 53826.82 88888.00 2009-02-21 12:55:34.401 052 17430.40 62.71 53826.83 88888.00 2009-02-21 12:55:34.901 052 17430.43 62.72 53826.82 88888.00 2009-02-21 12:55:35.401 052 17430.41 62.66 53826.89 88888.00 2009-02-21 12:55:35.901 052 17430.38 62.57 53826.76 88888.00 2009-02-21 12:55:36.401 052 17430.38 62.62 53826.68 88888.00 2009-02-21 12:55:36.901 052 17430.39 62.56 53826.72 88888.00 2009-02-21 12:55:37.401 052 17430.31 62.54 53826.75 88888.00 2009-02-21 12:55:37.901 052 17430.36 62.52 53826.73 88888.00 2009-02-21 12:55:38.401 052 17430.31 62.53 53826.84 88888.00 2009-02-21 12:55:38.901 052 17430.31 62.49 53826.86 88888.00 2009-02-21 12:55:39.401 052 17430.31 62.46 53826.86 88888.00 2009-02-21 12:55:39.901 052 17430.35 62.43 53826.94 88888.00 2009-02-21 12:55:40.401 052 17430.29 62.41 53826.90 88888.00 2009-02-21 12:55:40.901 052 17430.31 62.41 53826.84 88888.00 2009-02-21 12:55:41.401 052 17430.33 62.53 53826.82 88888.00 2009-02-21 12:55:41.901 052 17430.36 62.54 53826.81 88888.00 2009-02-21 12:55:42.401 052 17430.38 62.53 53826.77 88888.00 2009-02-21 12:55:42.901 052 17430.38 62.46 53826.76 88888.00 2009-02-21 12:55:43.401 052 17430.43 62.51 53826.78 88888.00 2009-02-21 12:55:43.901 052 17430.36 62.51 53826.81 88888.00 2009-02-21 12:55:44.401 052 17430.39 62.53 53826.78 88888.00 2009-02-21 12:55:44.901 052 17430.48 62.53 53826.81 88888.00 2009-02-21 12:55:45.401 052 17430.46 62.55 53826.81 88888.00 2009-02-21 12:55:45.901 052 17430.38 62.58 53826.80 88888.00 2009-02-21 12:55:46.401 052 17430.37 62.65 53826.75 88888.00 2009-02-21 12:55:46.901 052 17430.41 62.66 53826.69 88888.00 2009-02-21 12:55:47.401 052 17430.39 62.67 53826.77 88888.00 2009-02-21 12:55:47.901 052 17430.38 62.66 53826.82 88888.00 2009-02-21 12:55:48.401 052 17430.37 62.69 53826.83 88888.00 2009-02-21 12:55:48.901 052 17430.49 62.67 53826.82 88888.00 2009-02-21 12:55:49.401 052 17430.56 62.67 53826.89 88888.00 2009-02-21 12:55:49.901 052 17430.49 62.65 53826.84 88888.00 2009-02-21 12:55:50.401 052 17430.51 62.67 53826.86 88888.00 2009-02-21 12:55:50.901 052 17430.62 62.72 53826.91 88888.00 2009-02-21 12:55:51.401 052 17430.55 62.68 53826.90 88888.00 2009-02-21 12:55:51.901 052 17430.48 62.69 53826.88 88888.00 2009-02-21 12:55:52.401 052 17430.50 62.75 53826.84 88888.00 2009-02-21 12:55:52.901 052 17430.52 62.68 53826.91 88888.00 2009-02-21 12:55:53.401 052 17430.45 62.69 53826.86 88888.00 2009-02-21 12:55:53.901 052 17430.41 62.71 53826.77 88888.00 2009-02-21 12:55:54.401 052 17430.50 62.75 53826.77 88888.00 2009-02-21 12:55:54.901 052 17430.48 62.75 53826.83 88888.00 2009-02-21 12:55:55.401 052 17430.49 62.75 53826.78 88888.00 2009-02-21 12:55:55.901 052 17430.55 62.71 53826.75 88888.00 2009-02-21 12:55:56.401 052 17430.56 62.66 53826.72 88888.00 2009-02-21 12:55:56.901 052 17430.53 62.76 53826.71 88888.00 2009-02-21 12:55:57.401 052 17430.53 62.73 53826.79 88888.00 2009-02-21 12:55:57.901 052 17430.64 62.71 53826.81 88888.00 2009-02-21 12:55:58.401 052 17430.59 62.68 53826.75 88888.00 2009-02-21 12:55:58.901 052 17430.55 62.66 53826.71 88888.00 2009-02-21 12:55:59.401 052 17430.59 62.63 53826.75 88888.00 2009-02-21 12:55:59.901 052 17430.61 62.62 53826.66 88888.00 2009-02-21 12:56:00.401 052 17430.57 62.62 53826.67 88888.00 2009-02-21 12:56:00.901 052 17430.58 62.62 53826.73 88888.00 2009-02-21 12:56:01.401 052 17430.62 62.62 53826.78 88888.00 2009-02-21 12:56:01.901 052 17430.63 62.63 53826.73 88888.00 2009-02-21 12:56:02.401 052 17430.59 62.58 53826.78 88888.00 2009-02-21 12:56:02.901 052 17430.51 62.57 53826.66 88888.00 2009-02-21 12:56:03.401 052 17430.60 62.53 53826.67 88888.00 2009-02-21 12:56:03.901 052 17430.59 62.53 53826.70 88888.00 2009-02-21 12:56:04.401 052 17430.45 62.52 53826.70 88888.00 2009-02-21 12:56:04.901 052 17430.48 62.49 53826.75 88888.00 2009-02-21 12:56:05.401 052 17430.55 62.46 53826.71 88888.00 2009-02-21 12:56:05.901 052 17430.46 62.47 53826.67 88888.00 2009-02-21 12:56:06.401 052 17430.43 62.47 53826.68 88888.00 2009-02-21 12:56:06.901 052 17430.43 62.48 53826.67 88888.00 2009-02-21 12:56:07.401 052 17430.50 62.48 53826.65 88888.00 2009-02-21 12:56:07.901 052 17430.50 62.42 53826.67 88888.00 2009-02-21 12:56:08.401 052 17430.51 62.42 53826.75 88888.00 2009-02-21 12:56:08.901 052 17430.52 62.49 53826.75 88888.00 2009-02-21 12:56:09.398 052 17430.52 62.54 53826.76 88888.00 2009-02-21 12:56:09.908 052 17430.56 62.48 53826.72 88888.00 2009-02-21 12:56:10.408 052 17430.60 62.43 53826.72 88888.00 2009-02-21 12:56:10.908 052 17430.68 62.44 53826.77 88888.00 2009-02-21 12:56:11.408 052 17430.58 62.47 53826.73 88888.00 2009-02-21 12:56:11.908 052 17430.53 62.42 53826.79 88888.00 2009-02-21 12:56:12.408 052 17430.49 62.44 53826.88 88888.00 2009-02-21 12:56:12.908 052 17430.53 62.47 53826.88 88888.00 2009-02-21 12:56:13.408 052 17430.59 62.43 53826.79 88888.00 2009-02-21 12:56:13.908 052 17430.55 62.37 53826.71 88888.00 2009-02-21 12:56:14.408 052 17430.48 62.45 53826.78 88888.00 2009-02-21 12:56:14.908 052 17430.48 62.42 53826.81 88888.00 2009-02-21 12:56:15.408 052 17430.50 62.41 53826.78 88888.00 2009-02-21 12:56:15.908 052 17430.37 62.37 53826.68 88888.00 2009-02-21 12:56:16.408 052 17430.40 62.39 53826.67 88888.00 2009-02-21 12:56:16.908 052 17430.58 62.42 53826.75 88888.00 2009-02-21 12:56:17.408 052 17430.66 62.35 53826.79 88888.00 2009-02-21 12:56:17.908 052 17430.51 62.39 53826.82 88888.00 2009-02-21 12:56:18.408 052 17430.52 62.32 53826.79 88888.00 2009-02-21 12:56:18.908 052 17430.52 62.37 53826.80 88888.00 2009-02-21 12:56:19.408 052 17430.49 62.36 53826.78 88888.00 2009-02-21 12:56:19.908 052 17430.48 62.38 53826.81 88888.00 2009-02-21 12:56:20.408 052 17430.53 62.45 53826.66 88888.00 2009-02-21 12:56:20.908 052 17430.58 62.45 53826.64 88888.00 2009-02-21 12:56:21.408 052 17430.50 62.37 53826.78 88888.00 2009-02-21 12:56:21.908 052 17430.58 62.36 53826.88 88888.00 2009-02-21 12:56:22.408 052 17430.68 62.35 53826.92 88888.00 2009-02-21 12:56:22.908 052 17430.62 62.36 53826.93 88888.00 2009-02-21 12:56:23.408 052 17430.62 62.38 53826.88 88888.00 2009-02-21 12:56:23.908 052 17430.62 62.37 53826.87 88888.00 2009-02-21 12:56:24.408 052 17430.56 62.38 53826.83 88888.00 2009-02-21 12:56:24.908 052 17430.53 62.44 53826.72 88888.00 2009-02-21 12:56:25.408 052 17430.52 62.42 53826.70 88888.00 2009-02-21 12:56:25.908 052 17430.55 62.44 53826.72 88888.00 2009-02-21 12:56:26.408 052 17430.62 62.39 53826.77 88888.00 2009-02-21 12:56:26.908 052 17430.58 62.39 53826.76 88888.00 2009-02-21 12:56:27.408 052 17430.48 62.39 53826.71 88888.00 2009-02-21 12:56:27.908 052 17430.60 62.45 53826.86 88888.00 2009-02-21 12:56:28.408 052 17430.72 62.39 53826.86 88888.00 2009-02-21 12:56:28.908 052 17430.69 62.34 53826.80 88888.00 2009-02-21 12:56:29.408 052 17430.71 62.34 53826.82 88888.00 2009-02-21 12:56:29.908 052 17430.61 62.37 53826.83 88888.00 2009-02-21 12:56:30.408 052 17430.61 62.34 53826.77 88888.00 2009-02-21 12:56:30.908 052 17430.67 62.33 53826.81 88888.00 2009-02-21 12:56:31.408 052 17430.68 62.28 53826.83 88888.00 2009-02-21 12:56:31.908 052 17430.70 62.24 53826.82 88888.00 2009-02-21 12:56:32.408 052 17430.63 62.20 53826.88 88888.00 2009-02-21 12:56:32.908 052 17430.64 62.25 53826.81 88888.00 2009-02-21 12:56:33.408 052 17430.56 62.27 53826.82 88888.00 2009-02-21 12:56:33.908 052 17430.66 62.32 53826.84 88888.00 2009-02-21 12:56:34.408 052 17430.76 62.37 53826.89 88888.00 2009-02-21 12:56:34.908 052 17430.83 62.29 53826.88 88888.00 2009-02-21 12:56:35.408 052 17430.80 62.29 53826.89 88888.00 2009-02-21 12:56:35.908 052 17430.77 62.33 53826.92 88888.00 2009-02-21 12:56:36.408 052 17430.77 62.28 53826.82 88888.00 2009-02-21 12:56:36.908 052 17430.69 62.28 53826.82 88888.00 2009-02-21 12:56:37.408 052 17430.66 62.29 53826.81 88888.00 2009-02-21 12:56:37.908 052 17430.64 62.30 53826.94 88888.00 2009-02-21 12:56:38.408 052 17430.73 62.23 53826.94 88888.00 2009-02-21 12:56:38.908 052 17430.74 62.19 53826.80 88888.00 2009-02-21 12:56:39.408 052 17430.74 62.17 53826.78 88888.00 2009-02-21 12:56:39.908 052 17430.73 62.13 53826.76 88888.00 2009-02-21 12:56:40.408 052 17430.76 62.13 53826.76 88888.00 2009-02-21 12:56:40.908 052 17430.72 62.05 53826.79 88888.00 2009-02-21 12:56:41.408 052 17430.70 62.02 53826.83 88888.00 2009-02-21 12:56:41.908 052 17430.68 61.98 53826.81 88888.00 2009-02-21 12:56:42.408 052 17430.64 61.99 53826.81 88888.00 2009-02-21 12:56:42.908 052 17430.70 61.94 53826.81 88888.00 2009-02-21 12:56:43.408 052 17430.68 61.89 53826.76 88888.00 2009-02-21 12:56:43.908 052 17430.77 61.84 53826.79 88888.00 2009-02-21 12:56:44.408 052 17430.77 61.83 53826.87 88888.00 2009-02-21 12:56:44.908 052 17430.71 61.88 53826.88 88888.00 2009-02-21 12:56:45.408 052 17430.69 61.89 53826.76 88888.00 2009-02-21 12:56:45.908 052 17430.73 61.88 53826.72 88888.00 2009-02-21 12:56:46.408 052 17430.79 61.86 53826.79 88888.00 2009-02-21 12:56:46.908 052 17430.80 61.84 53826.79 88888.00 2009-02-21 12:56:47.408 052 17430.86 61.81 53826.80 88888.00 2009-02-21 12:56:47.908 052 17430.82 61.77 53826.79 88888.00 2009-02-21 12:56:48.408 052 17430.88 61.81 53826.80 88888.00 2009-02-21 12:56:48.908 052 17430.84 61.76 53826.78 88888.00 2009-02-21 12:56:49.408 052 17430.83 61.70 53826.79 88888.00 2009-02-21 12:56:49.908 052 17430.80 61.70 53826.82 88888.00 2009-02-21 12:56:50.408 052 17430.68 61.71 53826.82 88888.00 2009-02-21 12:56:50.908 052 17430.70 61.68 53826.86 88888.00 2009-02-21 12:56:51.408 052 17430.81 61.64 53826.83 88888.00 2009-02-21 12:56:51.908 052 17430.74 61.60 53826.78 88888.00 2009-02-21 12:56:52.408 052 17430.67 61.59 53826.80 88888.00 2009-02-21 12:56:52.908 052 17430.61 61.59 53826.83 88888.00 2009-02-21 12:56:53.408 052 17430.68 61.59 53826.79 88888.00 2009-02-21 12:56:53.908 052 17430.79 61.57 53826.76 88888.00 2009-02-21 12:56:54.408 052 17430.77 61.49 53826.73 88888.00 2009-02-21 12:56:54.908 052 17430.76 61.49 53826.78 88888.00 2009-02-21 12:56:55.408 052 17430.79 61.54 53826.80 88888.00 2009-02-21 12:56:55.908 052 17430.81 61.54 53826.83 88888.00 2009-02-21 12:56:56.408 052 17430.72 61.55 53826.79 88888.00 2009-02-21 12:56:56.908 052 17430.71 61.52 53826.76 88888.00 2009-02-21 12:56:57.408 052 17430.78 61.50 53826.79 88888.00 2009-02-21 12:56:57.908 052 17430.74 61.50 53826.72 88888.00 2009-02-21 12:56:58.408 052 17430.77 61.47 53826.66 88888.00 2009-02-21 12:56:58.908 052 17430.72 61.50 53826.67 88888.00 2009-02-21 12:56:59.408 052 17430.73 61.42 53826.65 88888.00 2009-02-21 12:56:59.908 052 17430.80 61.35 53826.70 88888.00 2009-02-21 12:57:00.408 052 17430.79 61.36 53826.77 88888.00 2009-02-21 12:57:00.908 052 17430.90 61.42 53826.76 88888.00 2009-02-21 12:57:01.408 052 17430.96 61.46 53826.80 88888.00 2009-02-21 12:57:01.908 052 17431.00 61.45 53826.75 88888.00 2009-02-21 12:57:02.408 052 17430.97 61.38 53826.73 88888.00 2009-02-21 12:57:02.908 052 17430.98 61.39 53826.70 88888.00 2009-02-21 12:57:03.408 052 17430.99 61.41 53826.71 88888.00 2009-02-21 12:57:03.908 052 17431.02 61.44 53826.68 88888.00 2009-02-21 12:57:04.408 052 17431.02 61.38 53826.73 88888.00 2009-02-21 12:57:04.908 052 17430.97 61.40 53826.70 88888.00 2009-02-21 12:57:05.408 052 17431.02 61.39 53826.75 88888.00 2009-02-21 12:57:05.908 052 17431.03 61.38 53826.73 88888.00 2009-02-21 12:57:06.408 052 17431.00 61.35 53826.70 88888.00 2009-02-21 12:57:06.908 052 17431.01 61.28 53826.73 88888.00 2009-02-21 12:57:07.408 052 17430.99 61.31 53826.81 88888.00 2009-02-21 12:57:07.908 052 17430.94 61.20 53826.91 88888.00 2009-02-21 12:57:08.408 052 17430.96 61.13 53826.86 88888.00 2009-02-21 12:57:08.908 052 17430.94 61.13 53826.82 88888.00 2009-02-21 12:57:09.408 052 17430.97 61.15 53826.72 88888.00 2009-02-21 12:57:09.908 052 17430.86 61.13 53826.68 88888.00 2009-02-21 12:57:10.408 052 17430.86 61.12 53826.71 88888.00 2009-02-21 12:57:10.908 052 17430.88 61.15 53826.68 88888.00 2009-02-21 12:57:11.408 052 17430.96 61.19 53826.73 88888.00 2009-02-21 12:57:11.908 052 17430.93 61.16 53826.78 88888.00 2009-02-21 12:57:12.408 052 17430.88 61.08 53826.73 88888.00 2009-02-21 12:57:12.908 052 17430.87 61.03 53826.71 88888.00 2009-02-21 12:57:13.408 052 17430.82 61.00 53826.71 88888.00 2009-02-21 12:57:13.908 052 17430.86 60.98 53826.73 88888.00 2009-02-21 12:57:14.408 052 17430.84 60.95 53826.72 88888.00 2009-02-21 12:57:14.908 052 17430.77 60.97 53826.73 88888.00 2009-02-21 12:57:15.408 052 17430.82 60.96 53826.81 88888.00 2009-02-21 12:57:15.908 052 17430.83 60.89 53826.89 88888.00 2009-02-21 12:57:16.408 052 17430.86 60.92 53826.87 88888.00 2009-02-21 12:57:16.908 052 17430.91 60.93 53826.78 88888.00 2009-02-21 12:57:17.408 052 17430.86 60.92 53826.78 88888.00 2009-02-21 12:57:17.908 052 17430.92 60.96 53826.76 88888.00 2009-02-21 12:57:18.408 052 17430.93 60.99 53826.79 88888.00 2009-02-21 12:57:18.908 052 17430.91 60.98 53826.78 88888.00 2009-02-21 12:57:19.408 052 17430.96 60.96 53826.78 88888.00 2009-02-21 12:57:19.908 052 17430.91 60.99 53826.82 88888.00 2009-02-21 12:57:20.408 052 17430.90 60.95 53826.87 88888.00 2009-02-21 12:57:20.908 052 17431.01 60.91 53826.80 88888.00 2009-02-21 12:57:21.408 052 17431.11 60.88 53826.83 88888.00 2009-02-21 12:57:21.908 052 17431.12 60.85 53826.92 88888.00 2009-02-21 12:57:22.408 052 17431.09 60.83 53826.87 88888.00 2009-02-21 12:57:22.908 052 17431.07 60.88 53826.81 88888.00 2009-02-21 12:57:23.408 052 17431.07 60.95 53826.91 88888.00 2009-02-21 12:57:23.908 052 17431.01 60.98 53826.88 88888.00 2009-02-21 12:57:24.408 052 17431.10 60.96 53826.90 88888.00 2009-02-21 12:57:24.908 052 17431.18 60.92 53826.81 88888.00 2009-02-21 12:57:25.408 052 17431.20 60.86 53826.72 88888.00 2009-02-21 12:57:25.908 052 17431.13 60.85 53826.79 88888.00 2009-02-21 12:57:26.408 052 17431.13 60.82 53826.70 88888.00 2009-02-21 12:57:26.908 052 17431.19 60.82 53826.76 88888.00 2009-02-21 12:57:27.408 052 17431.27 60.87 53826.82 88888.00 2009-02-21 12:57:27.908 052 17431.21 60.92 53826.80 88888.00 2009-02-21 12:57:28.408 052 17431.22 60.82 53826.81 88888.00 2009-02-21 12:57:28.908 052 17431.24 60.81 53826.80 88888.00 2009-02-21 12:57:29.408 052 17431.24 60.78 53826.71 88888.00 2009-02-21 12:57:29.908 052 17431.28 60.82 53826.69 88888.00 2009-02-21 12:57:30.408 052 17431.28 60.78 53826.80 88888.00 2009-02-21 12:57:30.908 052 17431.27 60.74 53826.89 88888.00 2009-02-21 12:57:31.408 052 17431.28 60.76 53826.83 88888.00 2009-02-21 12:57:31.908 052 17431.29 60.76 53826.83 88888.00 2009-02-21 12:57:32.408 052 17431.43 60.79 53826.81 88888.00 2009-02-21 12:57:32.908 052 17431.48 60.73 53826.80 88888.00 2009-02-21 12:57:33.408 052 17431.38 60.71 53826.82 88888.00 2009-02-21 12:57:33.908 052 17431.40 60.64 53826.77 88888.00 2009-02-21 12:57:34.408 052 17431.37 60.69 53826.81 88888.00 2009-02-21 12:57:34.908 052 17431.40 60.72 53826.71 88888.00 2009-02-21 12:57:35.408 052 17431.37 60.76 53826.65 88888.00 2009-02-21 12:57:35.908 052 17431.29 60.76 53826.67 88888.00 2009-02-21 12:57:36.408 052 17431.21 60.76 53826.71 88888.00 2009-02-21 12:57:36.908 052 17431.20 60.72 53826.73 88888.00 2009-02-21 12:57:37.408 052 17431.21 60.71 53826.84 88888.00 2009-02-21 12:57:37.908 052 17431.19 60.79 53826.93 88888.00 2009-02-21 12:57:38.408 052 17431.19 60.74 53826.90 88888.00 2009-02-21 12:57:38.908 052 17431.21 60.73 53826.84 88888.00 2009-02-21 12:57:39.408 052 17431.28 60.79 53826.87 88888.00 2009-02-21 12:57:39.908 052 17431.23 60.76 53826.82 88888.00 2009-02-21 12:57:40.408 052 17431.10 60.73 53826.78 88888.00 2009-02-21 12:57:40.908 052 17431.10 60.72 53826.77 88888.00 2009-02-21 12:57:41.408 052 17431.11 60.73 53826.75 88888.00 2009-02-21 12:57:41.908 052 17431.12 60.66 53826.72 88888.00 2009-02-21 12:57:42.408 052 17431.20 60.63 53826.82 88888.00 2009-02-21 12:57:42.908 052 17431.12 60.66 53826.79 88888.00 2009-02-21 12:57:43.408 052 17431.07 60.63 53826.79 88888.00 2009-02-21 12:57:43.908 052 17431.04 60.61 53826.76 88888.00 2009-02-21 12:57:44.408 052 17431.10 60.57 53826.77 88888.00 2009-02-21 12:57:44.908 052 17431.08 60.63 53826.83 88888.00 2009-02-21 12:57:45.408 052 17431.10 60.64 53826.84 88888.00 2009-02-21 12:57:45.908 052 17430.98 60.68 53826.75 88888.00 2009-02-21 12:57:46.408 052 17431.00 60.68 53826.76 88888.00 2009-02-21 12:57:46.908 052 17431.02 60.66 53826.76 88888.00 2009-02-21 12:57:47.408 052 17430.93 60.54 53826.78 88888.00 2009-02-21 12:57:47.908 052 17430.98 60.48 53826.82 88888.00 2009-02-21 12:57:48.408 052 17431.04 60.49 53826.90 88888.00 2009-02-21 12:57:48.908 052 17431.07 60.59 53826.79 88888.00 2009-02-21 12:57:49.408 052 17431.18 60.58 53826.73 88888.00 2009-02-21 12:57:49.908 052 17431.21 60.52 53826.75 88888.00 2009-02-21 12:57:50.408 052 17431.19 60.49 53826.81 88888.00 2009-02-21 12:57:50.908 052 17431.20 60.51 53826.90 88888.00 2009-02-21 12:57:51.408 052 17431.19 60.56 53826.95 88888.00 2009-02-21 12:57:51.908 052 17431.15 60.52 53826.97 88888.00 2009-02-21 12:57:52.408 052 17431.19 60.51 53826.80 88888.00 2009-02-21 12:57:52.908 052 17431.24 60.43 53826.77 88888.00 2009-02-21 12:57:53.408 052 17431.27 60.38 53826.73 88888.00 2009-02-21 12:57:53.908 052 17431.27 60.37 53826.81 88888.00 2009-02-21 12:57:54.408 052 17431.30 60.31 53826.84 88888.00 2009-02-21 12:57:54.908 052 17431.25 60.24 53826.83 88888.00 2009-02-21 12:57:55.408 052 17431.17 60.19 53826.84 88888.00 2009-02-21 12:57:55.908 052 17431.15 60.18 53826.88 88888.00 2009-02-21 12:57:56.408 052 17431.17 60.21 53826.80 88888.00 2009-02-21 12:57:56.908 052 17431.18 60.18 53826.84 88888.00 2009-02-21 12:57:57.408 052 17431.20 60.17 53826.89 88888.00 2009-02-21 12:57:57.908 052 17431.23 60.12 53826.90 88888.00 2009-02-21 12:57:58.408 052 17431.22 60.11 53826.86 88888.00 2009-02-21 12:57:58.908 052 17431.29 60.05 53826.95 88888.00 2009-02-21 12:57:59.408 052 17431.30 60.07 53826.91 88888.00 2009-02-21 12:57:59.908 052 17431.28 60.13 53826.90 88888.00 2009-02-21 12:58:00.408 052 17431.27 60.12 53826.93 88888.00 2009-02-21 12:58:00.908 052 17431.21 60.04 53826.93 88888.00 2009-02-21 12:58:01.408 052 17431.22 60.05 53826.88 88888.00 2009-02-21 12:58:01.908 052 17431.34 60.11 53826.88 88888.00 2009-02-21 12:58:02.408 052 17431.34 60.00 53826.92 88888.00 2009-02-21 12:58:02.908 052 17431.29 59.98 53827.01 88888.00 2009-02-21 12:58:03.408 052 17431.18 59.99 53827.05 88888.00 2009-02-21 12:58:03.908 052 17431.18 59.98 53827.02 88888.00 2009-02-21 12:58:04.408 052 17431.27 59.92 53826.99 88888.00 2009-02-21 12:58:04.908 052 17431.30 59.93 53826.98 88888.00 2009-02-21 12:58:05.408 052 17431.27 59.89 53826.95 88888.00 2009-02-21 12:58:05.908 052 17431.21 59.92 53827.00 88888.00 2009-02-21 12:58:06.408 052 17431.28 59.93 53827.01 88888.00 2009-02-21 12:58:06.908 052 17431.27 59.94 53827.00 88888.00 2009-02-21 12:58:07.408 052 17431.30 59.92 53826.91 88888.00 2009-02-21 12:58:07.908 052 17431.31 59.84 53826.88 88888.00 2009-02-21 12:58:08.408 052 17431.23 59.84 53826.93 88888.00 2009-02-21 12:58:08.908 052 17431.17 59.86 53826.91 88888.00 2009-02-21 12:58:09.408 052 17431.12 59.85 53826.99 88888.00 2009-02-21 12:58:09.908 052 17431.11 59.90 53827.03 88888.00 2009-02-21 12:58:10.408 052 17431.18 59.92 53826.99 88888.00 2009-02-21 12:58:10.908 052 17431.18 59.91 53827.08 88888.00 2009-02-21 12:58:11.408 052 17431.11 59.88 53827.06 88888.00 2009-02-21 12:58:11.908 052 17431.18 59.85 53827.08 88888.00 2009-02-21 12:58:12.408 052 17431.15 59.86 53827.05 88888.00 2009-02-21 12:58:12.908 052 17431.20 59.85 53827.02 88888.00 2009-02-21 12:58:13.408 052 17431.17 59.90 53827.11 88888.00 2009-02-21 12:58:13.908 052 17431.20 59.90 53827.13 88888.00 2009-02-21 12:58:14.408 052 17431.18 59.86 53827.08 88888.00 2009-02-21 12:58:14.908 052 17431.20 59.95 53827.14 88888.00 2009-02-21 12:58:15.408 052 17431.22 59.99 53827.15 88888.00 2009-02-21 12:58:15.908 052 17431.18 60.02 53827.08 88888.00 2009-02-21 12:58:16.408 052 17431.11 60.08 53827.01 88888.00 2009-02-21 12:58:16.908 052 17431.11 60.10 53827.06 88888.00 2009-02-21 12:58:17.408 052 17431.14 60.08 53827.08 88888.00 2009-02-21 12:58:17.908 052 17431.14 60.04 53827.01 88888.00 2009-02-21 12:58:18.408 052 17431.13 60.09 53827.06 88888.00 2009-02-21 12:58:18.908 052 17431.18 60.07 53827.11 88888.00 2009-02-21 12:58:19.408 052 17431.15 60.03 53827.08 88888.00 2009-02-21 12:58:19.908 052 17431.09 60.05 53826.93 88888.00 2009-02-21 12:58:20.408 052 17431.14 60.08 53827.00 88888.00 2009-02-21 12:58:20.908 052 17431.21 60.10 53827.02 88888.00 2009-02-21 12:58:21.408 052 17431.17 60.01 53827.02 88888.00 2009-02-21 12:58:21.908 052 17431.23 60.00 53827.08 88888.00 2009-02-21 12:58:22.408 052 17431.22 60.00 53827.08 88888.00 2009-02-21 12:58:22.908 052 17431.18 60.04 53827.01 88888.00 2009-02-21 12:58:23.408 052 17431.20 59.95 53827.10 88888.00 2009-02-21 12:58:23.908 052 17431.17 59.86 53827.23 88888.00 2009-02-21 12:58:24.408 052 17431.12 59.84 53827.23 88888.00 2009-02-21 12:58:24.908 052 17431.15 59.84 53827.20 88888.00 2009-02-21 12:58:25.408 052 17431.17 59.88 53827.15 88888.00 2009-02-21 12:58:25.908 052 17431.17 59.90 53827.09 88888.00 2009-02-21 12:58:26.408 052 17431.20 59.84 53827.01 88888.00 2009-02-21 12:58:26.908 052 17431.15 59.81 53826.95 88888.00 2009-02-21 12:58:27.408 052 17431.14 59.76 53826.98 88888.00 2009-02-21 12:58:27.908 052 17431.20 59.81 53827.09 88888.00 2009-02-21 12:58:28.408 052 17431.22 59.79 53827.14 88888.00 2009-02-21 12:58:28.908 052 17431.21 59.79 53827.04 88888.00 2009-02-21 12:58:29.408 052 17431.17 59.73 53826.95 88888.00 2009-02-21 12:58:29.908 052 17431.19 59.71 53826.94 88888.00 2009-02-21 12:58:30.408 052 17431.23 59.68 53826.91 88888.00 2009-02-21 12:58:30.908 052 17431.23 59.65 53826.93 88888.00 2009-02-21 12:58:31.408 052 17431.20 59.65 53826.94 88888.00 2009-02-21 12:58:31.908 052 17431.23 59.64 53826.97 88888.00 2009-02-21 12:58:32.408 052 17431.18 59.63 53826.94 88888.00 2009-02-21 12:58:32.908 052 17431.20 59.60 53827.02 88888.00 2009-02-21 12:58:33.408 052 17431.20 59.57 53827.04 88888.00 2009-02-21 12:58:33.908 052 17431.11 59.59 53827.10 88888.00 2009-02-21 12:58:34.408 052 17431.13 59.60 53827.09 88888.00 2009-02-21 12:58:34.908 052 17431.19 59.56 53827.03 88888.00 2009-02-21 12:58:35.408 052 17431.15 59.49 53827.03 88888.00 2009-02-21 12:58:35.908 052 17431.18 59.52 53827.00 88888.00 2009-02-21 12:58:36.408 052 17431.10 59.50 53826.99 88888.00 2009-02-21 12:58:36.908 052 17431.09 59.54 53827.04 88888.00 2009-02-21 12:58:37.408 052 17431.12 59.50 53827.04 88888.00 2009-02-21 12:58:37.908 052 17431.07 59.62 53827.10 88888.00 2009-02-21 12:58:38.408 052 17430.98 59.54 53827.12 88888.00 2009-02-21 12:58:38.908 052 17431.02 59.45 53827.12 88888.00 2009-02-21 12:58:39.408 052 17431.07 59.52 53827.11 88888.00 2009-02-21 12:58:39.908 052 17431.04 59.52 53827.11 88888.00 2009-02-21 12:58:40.408 052 17431.05 59.51 53827.00 88888.00 2009-02-21 12:58:40.908 052 17431.04 59.55 53827.03 88888.00 2009-02-21 12:58:41.408 052 17431.05 59.52 53827.08 88888.00 2009-02-21 12:58:41.908 052 17431.04 59.55 53827.10 88888.00 2009-02-21 12:58:42.408 052 17431.05 59.56 53827.06 88888.00 2009-02-21 12:58:42.908 052 17431.02 59.57 53827.10 88888.00 2009-02-21 12:58:43.408 052 17431.04 59.57 53827.11 88888.00 2009-02-21 12:58:43.908 052 17431.08 59.56 53827.17 88888.00 2009-02-21 12:58:44.405 052 17430.98 59.52 53827.13 88888.00 2009-02-21 12:58:44.905 052 17431.01 59.50 53827.06 88888.00 2009-02-21 12:58:45.405 052 17431.01 59.52 53827.16 88888.00 2009-02-21 12:58:45.905 052 17431.02 59.61 53827.15 88888.00 2009-02-21 12:58:46.405 052 17431.03 59.61 53827.14 88888.00 2009-02-21 12:58:46.905 052 17430.97 59.57 53827.10 88888.00 2009-02-21 12:58:47.405 052 17430.97 59.57 53827.04 88888.00 2009-02-21 12:58:47.905 052 17431.02 59.60 53827.11 88888.00 2009-02-21 12:58:48.405 052 17431.07 59.50 53827.14 88888.00 2009-02-21 12:58:48.905 052 17431.08 59.51 53827.20 88888.00 2009-02-21 12:58:49.405 052 17431.01 59.57 53827.16 88888.00 2009-02-21 12:58:49.905 052 17430.93 59.62 53827.13 88888.00 2009-02-21 12:58:50.405 052 17430.94 59.66 53827.11 88888.00 2009-02-21 12:58:50.905 052 17431.08 59.71 53827.18 88888.00 2009-02-21 12:58:51.405 052 17431.09 59.72 53827.21 88888.00 2009-02-21 12:58:51.905 052 17431.04 59.73 53827.15 88888.00 2009-02-21 12:58:52.405 052 17431.04 59.78 53827.23 88888.00 2009-02-21 12:58:52.905 052 17431.05 59.80 53827.10 88888.00 2009-02-21 12:58:53.405 052 17431.11 59.82 53827.09 88888.00 2009-02-21 12:58:53.905 052 17431.05 59.88 53827.12 88888.00 2009-02-21 12:58:54.405 052 17431.09 59.92 53827.08 88888.00 2009-02-21 12:58:54.905 052 17431.09 59.90 53827.04 88888.00 2009-02-21 12:58:55.405 052 17431.09 59.88 53827.12 88888.00 2009-02-21 12:58:55.905 052 17431.07 59.94 53827.10 88888.00 2009-02-21 12:58:56.405 052 17431.12 59.95 53827.01 88888.00 2009-02-21 12:58:56.905 052 17431.14 59.95 53827.05 88888.00 2009-02-21 12:58:57.405 052 17431.10 59.92 53827.08 88888.00 2009-02-21 12:58:57.905 052 17431.04 59.91 53827.12 88888.00 2009-02-21 12:58:58.405 052 17431.01 59.90 53827.15 88888.00 2009-02-21 12:58:58.905 052 17431.04 59.91 53827.17 88888.00 2009-02-21 12:58:59.405 052 17431.09 59.96 53827.17 88888.00 2009-02-21 12:58:59.905 052 17431.14 59.92 53827.10 88888.00 2009-02-21 12:59:00.405 052 17431.17 59.84 53826.97 88888.00 2009-02-21 12:59:00.905 052 17431.11 59.83 53827.00 88888.00 2009-02-21 12:59:01.405 052 17431.13 59.80 53827.04 88888.00 2009-02-21 12:59:01.905 052 17431.20 59.89 53827.09 88888.00 2009-02-21 12:59:02.405 052 17431.12 59.88 53827.08 88888.00 2009-02-21 12:59:02.905 052 17431.09 59.83 53827.10 88888.00 2009-02-21 12:59:03.405 052 17431.18 59.83 53827.08 88888.00 2009-02-21 12:59:03.905 052 17431.21 59.78 53827.08 88888.00 2009-02-21 12:59:04.405 052 17431.19 59.74 53827.14 88888.00 2009-02-21 12:59:04.905 052 17431.22 59.72 53827.12 88888.00 2009-02-21 12:59:05.405 052 17431.21 59.72 53827.15 88888.00 2009-02-21 12:59:05.905 052 17431.17 59.71 53827.14 88888.00 2009-02-21 12:59:06.405 052 17431.12 59.70 53827.21 88888.00 2009-02-21 12:59:06.905 052 17431.13 59.65 53827.21 88888.00 2009-02-21 12:59:07.405 052 17431.23 59.60 53827.24 88888.00 2009-02-21 12:59:07.905 052 17431.23 59.56 53827.25 88888.00 2009-02-21 12:59:08.405 052 17431.23 59.61 53827.13 88888.00 2009-02-21 12:59:08.905 052 17431.14 59.64 53827.08 88888.00 2009-02-21 12:59:09.405 052 17431.14 59.59 53827.13 88888.00 2009-02-21 12:59:09.905 052 17431.20 59.51 53827.14 88888.00 2009-02-21 12:59:10.405 052 17431.18 59.54 53827.18 88888.00 2009-02-21 12:59:10.905 052 17431.18 59.51 53827.21 88888.00 2009-02-21 12:59:11.405 052 17431.34 59.45 53827.16 88888.00 2009-02-21 12:59:11.905 052 17431.38 59.43 53827.14 88888.00 2009-02-21 12:59:12.405 052 17431.31 59.39 53827.14 88888.00 2009-02-21 12:59:12.905 052 17431.22 59.37 53827.14 88888.00 2009-02-21 12:59:13.405 052 17431.31 59.40 53827.05 88888.00 2009-02-21 12:59:13.905 052 17431.33 59.39 53827.08 88888.00 2009-02-21 12:59:14.405 052 17431.35 59.41 53827.04 88888.00 2009-02-21 12:59:14.905 052 17431.31 59.41 53827.00 88888.00 2009-02-21 12:59:15.405 052 17431.23 59.32 53827.05 88888.00 2009-02-21 12:59:15.905 052 17431.27 59.17 53827.10 88888.00 2009-02-21 12:59:16.405 052 17431.25 59.15 53827.15 88888.00 2009-02-21 12:59:16.905 052 17431.32 59.14 53827.22 88888.00 2009-02-21 12:59:17.405 052 17431.38 59.15 53827.12 88888.00 2009-02-21 12:59:17.905 052 17431.37 59.18 53827.14 88888.00 2009-02-21 12:59:18.405 052 17431.38 59.16 53827.14 88888.00 2009-02-21 12:59:18.905 052 17431.33 59.15 53827.22 88888.00 2009-02-21 12:59:19.405 052 17431.29 59.14 53827.26 88888.00 2009-02-21 12:59:19.905 052 17431.25 59.16 53827.22 88888.00 2009-02-21 12:59:20.405 052 17431.30 59.21 53827.24 88888.00 2009-02-21 12:59:20.905 052 17431.28 59.18 53827.20 88888.00 2009-02-21 12:59:21.405 052 17431.20 59.17 53827.18 88888.00 2009-02-21 12:59:21.905 052 17431.17 59.23 53827.24 88888.00 2009-02-21 12:59:22.405 052 17431.17 59.21 53827.24 88888.00 2009-02-21 12:59:22.905 052 17431.14 59.14 53827.21 88888.00 2009-02-21 12:59:23.405 052 17431.21 59.13 53827.25 88888.00 2009-02-21 12:59:23.905 052 17431.14 59.11 53827.28 88888.00 2009-02-21 12:59:24.405 052 17431.12 59.15 53827.33 88888.00 2009-02-21 12:59:24.905 052 17431.10 59.15 53827.33 88888.00 2009-02-21 12:59:25.405 052 17431.13 59.14 53827.24 88888.00 2009-02-21 12:59:25.905 052 17431.15 59.16 53827.26 88888.00 2009-02-21 12:59:26.405 052 17431.10 59.17 53827.21 88888.00 2009-02-21 12:59:26.905 052 17431.10 59.18 53827.31 88888.00 2009-02-21 12:59:27.405 052 17431.10 59.23 53827.26 88888.00 2009-02-21 12:59:27.905 052 17431.11 59.21 53827.20 88888.00 2009-02-21 12:59:28.405 052 17431.04 59.17 53827.15 88888.00 2009-02-21 12:59:28.905 052 17431.04 59.18 53827.15 88888.00 2009-02-21 12:59:29.405 052 17431.00 59.22 53827.12 88888.00 2009-02-21 12:59:29.905 052 17431.04 59.18 53827.12 88888.00 2009-02-21 12:59:30.405 052 17431.04 59.21 53827.18 88888.00 2009-02-21 12:59:30.905 052 17430.99 59.22 53827.22 88888.00 2009-02-21 12:59:31.405 052 17430.99 59.21 53827.15 88888.00 2009-02-21 12:59:31.905 052 17431.03 59.16 53827.22 88888.00 2009-02-21 12:59:32.405 052 17431.08 59.10 53827.20 88888.00 2009-02-21 12:59:32.905 052 17431.07 59.11 53827.17 88888.00 2009-02-21 12:59:33.405 052 17431.04 59.10 53827.25 88888.00 2009-02-21 12:59:33.905 052 17431.01 59.13 53827.23 88888.00 2009-02-21 12:59:34.405 052 17431.04 59.15 53827.21 88888.00 2009-02-21 12:59:34.905 052 17431.12 59.12 53827.22 88888.00 2009-02-21 12:59:35.405 052 17431.08 59.14 53827.27 88888.00 2009-02-21 12:59:35.905 052 17431.04 59.12 53827.23 88888.00 2009-02-21 12:59:36.405 052 17431.05 59.12 53827.16 88888.00 2009-02-21 12:59:36.905 052 17431.00 59.13 53827.14 88888.00 2009-02-21 12:59:37.405 052 17431.08 59.11 53827.21 88888.00 2009-02-21 12:59:37.905 052 17431.15 59.16 53827.26 88888.00 2009-02-21 12:59:38.405 052 17431.07 59.10 53827.20 88888.00 2009-02-21 12:59:38.905 052 17431.10 59.07 53827.09 88888.00 2009-02-21 12:59:39.405 052 17431.14 59.01 53827.14 88888.00 2009-02-21 12:59:39.905 052 17431.23 58.92 53827.25 88888.00 2009-02-21 12:59:40.405 052 17431.24 58.93 53827.28 88888.00 2009-02-21 12:59:40.905 052 17431.23 58.94 53827.24 88888.00 2009-02-21 12:59:41.405 052 17431.30 58.96 53827.25 88888.00 2009-02-21 12:59:41.905 052 17431.38 58.93 53827.31 88888.00 2009-02-21 12:59:42.405 052 17431.30 58.93 53827.25 88888.00 2009-02-21 12:59:42.905 052 17431.31 58.92 53827.20 88888.00 2009-02-21 12:59:43.405 052 17431.38 58.92 53827.20 88888.00 2009-02-21 12:59:43.905 052 17431.35 58.88 53827.11 88888.00 2009-02-21 12:59:44.405 052 17431.39 58.88 53827.23 88888.00 2009-02-21 12:59:44.905 052 17431.40 58.90 53827.24 88888.00 2009-02-21 12:59:45.405 052 17431.44 58.86 53827.20 88888.00 2009-02-21 12:59:45.905 052 17431.40 58.87 53827.16 88888.00 2009-02-21 12:59:46.405 052 17431.40 58.83 53827.10 88888.00 2009-02-21 12:59:46.905 052 17431.38 58.79 53826.98 88888.00 2009-02-21 12:59:47.405 052 17431.31 58.78 53827.03 88888.00 2009-02-21 12:59:47.905 052 17431.33 58.78 53827.16 88888.00 2009-02-21 12:59:48.405 052 17431.47 58.73 53827.18 88888.00 2009-02-21 12:59:48.905 052 17431.41 58.73 53827.12 88888.00 2009-02-21 12:59:49.405 052 17431.47 58.75 53827.09 88888.00 2009-02-21 12:59:49.905 052 17431.42 58.66 53827.11 88888.00 2009-02-21 12:59:50.405 052 17431.31 58.66 53827.17 88888.00 2009-02-21 12:59:50.905 052 17431.38 58.65 53827.17 88888.00 2009-02-21 12:59:51.405 052 17431.37 58.61 53827.17 88888.00 2009-02-21 12:59:51.905 052 17431.38 58.56 53827.13 88888.00 2009-02-21 12:59:52.405 052 17431.44 58.53 53827.22 88888.00 2009-02-21 12:59:52.905 052 17431.44 58.47 53827.26 88888.00 2009-02-21 12:59:53.405 052 17431.45 58.48 53827.33 88888.00 2009-02-21 12:59:53.905 052 17431.47 58.46 53827.32 88888.00 2009-02-21 12:59:54.405 052 17431.45 58.46 53827.37 88888.00 2009-02-21 12:59:54.905 052 17431.49 58.49 53827.29 88888.00 2009-02-21 12:59:55.405 052 17431.54 58.52 53827.25 88888.00 2009-02-21 12:59:55.905 052 17431.51 58.54 53827.20 88888.00 2009-02-21 12:59:56.405 052 17431.48 58.43 53827.13 88888.00 2009-02-21 12:59:56.905 052 17431.55 58.41 53827.20 88888.00 2009-02-21 12:59:57.405 052 17431.68 58.44 53827.09 88888.00 2009-02-21 12:59:57.905 052 17431.61 58.52 53827.12 88888.00 2009-02-21 12:59:58.405 052 17431.44 58.53 53827.15 88888.00 2009-02-21 12:59:58.905 052 17431.47 58.47 53827.16 88888.00 2009-02-21 12:59:59.405 052 17431.56 58.47 53827.17 88888.00 2009-02-21 12:59:59.905 052 17431.61 58.49 53827.16 88888.00 2009-02-21 13:00:00.405 052 17431.58 58.47 53827.21 88888.00 2009-02-21 13:00:00.905 052 17431.53 58.43 53827.14 88888.00 2009-02-21 13:00:01.405 052 17431.49 58.44 53827.13 88888.00 2009-02-21 13:00:01.905 052 17431.58 58.39 53827.11 88888.00 2009-02-21 13:00:02.405 052 17431.56 58.33 53827.15 88888.00 2009-02-21 13:00:02.905 052 17431.60 58.38 53827.24 88888.00 2009-02-21 13:00:03.405 052 17431.56 58.36 53827.25 88888.00 2009-02-21 13:00:03.905 052 17431.59 58.45 53827.24 88888.00 2009-02-21 13:00:04.405 052 17431.51 58.41 53827.23 88888.00 2009-02-21 13:00:04.905 052 17431.43 58.41 53827.24 88888.00 2009-02-21 13:00:05.405 052 17431.47 58.46 53827.20 88888.00 2009-02-21 13:00:05.905 052 17431.50 58.43 53827.24 88888.00 2009-02-21 13:00:06.405 052 17431.47 58.46 53827.28 88888.00 2009-02-21 13:00:06.905 052 17431.50 58.43 53827.23 88888.00 2009-02-21 13:00:07.405 052 17431.49 58.41 53827.26 88888.00 2009-02-21 13:00:07.905 052 17431.50 58.44 53827.28 88888.00 2009-02-21 13:00:08.405 052 17431.60 58.43 53827.36 88888.00 2009-02-21 13:00:08.905 052 17431.56 58.42 53827.36 88888.00 2009-02-21 13:00:09.405 052 17431.52 58.39 53827.27 88888.00 2009-02-21 13:00:09.905 052 17431.43 58.38 53827.26 88888.00 2009-02-21 13:00:10.405 052 17431.44 58.34 53827.28 88888.00 2009-02-21 13:00:10.905 052 17431.60 58.33 53827.28 88888.00 2009-02-21 13:00:11.405 052 17431.70 58.35 53827.29 88888.00 2009-02-21 13:00:11.905 052 17431.74 58.35 53827.27 88888.00 2009-02-21 13:00:12.405 052 17431.73 58.30 53827.23 88888.00 2009-02-21 13:00:12.905 052 17431.65 58.30 53827.25 88888.00 2009-02-21 13:00:13.405 052 17431.61 58.28 53827.24 88888.00 2009-02-21 13:00:13.905 052 17431.55 58.29 53827.27 88888.00 2009-02-21 13:00:14.405 052 17431.66 58.26 53827.34 88888.00 2009-02-21 13:00:14.905 052 17431.68 58.24 53827.33 88888.00 2009-02-21 13:00:15.405 052 17431.81 58.25 53827.33 88888.00 2009-02-21 13:00:15.905 052 17431.82 58.24 53827.26 88888.00 2009-02-21 13:00:16.405 052 17431.78 58.28 53827.17 88888.00 2009-02-21 13:00:16.905 052 17431.76 58.27 53827.23 88888.00 2009-02-21 13:00:17.405 052 17431.76 58.28 53827.29 88888.00 2009-02-21 13:00:17.905 052 17431.74 58.26 53827.22 88888.00 2009-02-21 13:00:18.405 052 17431.68 58.23 53827.31 88888.00 2009-02-21 13:00:18.905 052 17431.58 58.15 53827.39 88888.00 2009-02-21 13:00:19.405 052 17431.56 58.12 53827.43 88888.00 2009-02-21 13:00:19.905 052 17431.58 58.09 53827.38 88888.00 2009-02-21 13:00:20.405 052 17431.48 58.09 53827.37 88888.00 2009-02-21 13:00:20.905 052 17431.40 58.12 53827.36 88888.00 2009-02-21 13:00:21.405 052 17431.33 58.12 53827.39 88888.00 2009-02-21 13:00:21.905 052 17431.39 58.12 53827.31 88888.00 2009-02-21 13:00:22.405 052 17431.42 58.10 53827.27 88888.00 2009-02-21 13:00:22.905 052 17431.45 58.05 53827.32 88888.00 2009-02-21 13:00:23.405 052 17431.47 58.06 53827.37 88888.00 2009-02-21 13:00:23.905 052 17431.44 58.04 53827.35 88888.00 2009-02-21 13:00:24.405 052 17431.43 58.08 53827.34 88888.00 2009-02-21 13:00:24.905 052 17431.41 58.16 53827.34 88888.00 2009-02-21 13:00:25.405 052 17431.33 58.16 53827.27 88888.00 2009-02-21 13:00:25.905 052 17431.30 58.20 53827.29 88888.00 2009-02-21 13:00:26.405 052 17431.20 58.17 53827.34 88888.00 2009-02-21 13:00:26.905 052 17431.15 58.15 53827.23 88888.00 2009-02-21 13:00:27.405 052 17431.23 58.07 53827.26 88888.00 2009-02-21 13:00:27.905 052 17431.29 58.10 53827.25 88888.00 2009-02-21 13:00:28.405 052 17431.19 58.14 53827.35 88888.00 2009-02-21 13:00:28.905 052 17431.19 58.07 53827.31 88888.00 2009-02-21 13:00:29.405 052 17431.27 57.96 53827.29 88888.00 2009-02-21 13:00:29.905 052 17431.20 58.05 53827.32 88888.00 2009-02-21 13:00:30.405 052 17431.17 58.15 53827.38 88888.00 2009-02-21 13:00:30.905 052 17431.11 58.18 53827.43 88888.00 2009-02-21 13:00:31.405 052 17431.02 58.18 53827.29 88888.00 2009-02-21 13:00:31.905 052 17431.10 58.12 53827.32 88888.00 2009-02-21 13:00:32.405 052 17431.11 58.14 53827.37 88888.00 2009-02-21 13:00:32.905 052 17431.10 58.16 53827.35 88888.00 2009-02-21 13:00:33.405 052 17431.15 58.15 53827.27 88888.00 2009-02-21 13:00:33.905 052 17431.12 58.15 53827.28 88888.00 2009-02-21 13:00:34.405 052 17431.03 58.17 53827.31 88888.00 2009-02-21 13:00:34.905 052 17431.08 58.18 53827.34 88888.00 2009-02-21 13:00:35.405 052 17431.14 58.16 53827.40 88888.00 2009-02-21 13:00:35.905 052 17431.09 58.14 53827.47 88888.00 2009-02-21 13:00:36.405 052 17431.14 58.17 53827.47 88888.00 2009-02-21 13:00:36.905 052 17431.18 58.17 53827.44 88888.00 2009-02-21 13:00:37.405 052 17431.28 58.12 53827.47 88888.00 2009-02-21 13:00:37.905 052 17431.29 58.05 53827.40 88888.00 2009-02-21 13:00:38.405 052 17431.28 58.07 53827.45 88888.00 2009-02-21 13:00:38.905 052 17431.31 58.14 53827.56 88888.00 2009-02-21 13:00:39.405 052 17431.31 58.15 53827.59 88888.00 2009-02-21 13:00:39.905 052 17431.34 58.12 53827.55 88888.00 2009-02-21 13:00:40.405 052 17431.40 58.10 53827.45 88888.00 2009-02-21 13:00:40.905 052 17431.43 58.04 53827.48 88888.00 2009-02-21 13:00:41.405 052 17431.43 58.10 53827.48 88888.00 2009-02-21 13:00:41.905 052 17431.39 58.16 53827.38 88888.00 2009-02-21 13:00:42.405 052 17431.44 58.12 53827.34 88888.00 2009-02-21 13:00:42.905 052 17431.41 58.10 53827.34 88888.00 2009-02-21 13:00:43.405 052 17431.43 58.09 53827.36 88888.00 2009-02-21 13:00:43.905 052 17431.43 58.10 53827.33 88888.00 2009-02-21 13:00:44.405 052 17431.34 58.08 53827.25 88888.00 2009-02-21 13:00:44.905 052 17431.39 57.99 53827.34 88888.00 2009-02-21 13:00:45.405 052 17431.39 57.99 53827.44 88888.00 2009-02-21 13:00:45.905 052 17431.34 57.97 53827.42 88888.00 2009-02-21 13:00:46.405 052 17431.31 58.03 53827.33 88888.00 2009-02-21 13:00:46.905 052 17431.34 58.05 53827.31 88888.00 2009-02-21 13:00:47.405 052 17431.37 58.06 53827.32 88888.00 2009-02-21 13:00:47.905 052 17431.30 58.05 53827.36 88888.00 2009-02-21 13:00:48.405 052 17431.24 58.02 53827.46 88888.00 2009-02-21 13:00:48.905 052 17431.29 58.04 53827.47 88888.00 2009-02-21 13:00:49.405 052 17431.25 58.04 53827.51 88888.00 2009-02-21 13:00:49.905 052 17431.24 57.99 53827.56 88888.00 2009-02-21 13:00:50.405 052 17431.27 58.05 53827.54 88888.00 2009-02-21 13:00:50.905 052 17431.24 58.03 53827.45 88888.00 2009-02-21 13:00:51.405 052 17431.29 58.05 53827.39 88888.00 2009-02-21 13:00:51.905 052 17431.22 58.12 53827.53 88888.00 2009-02-21 13:00:52.405 052 17431.25 58.09 53827.48 88888.00 2009-02-21 13:00:52.905 052 17431.19 58.07 53827.49 88888.00 2009-02-21 13:00:53.405 052 17431.13 58.06 53827.50 88888.00 2009-02-21 13:00:53.905 052 17431.11 57.99 53827.43 88888.00 2009-02-21 13:00:54.405 052 17431.15 57.97 53827.40 88888.00 2009-02-21 13:00:54.905 052 17431.17 57.99 53827.43 88888.00 2009-02-21 13:00:55.405 052 17431.09 58.04 53827.39 88888.00 2009-02-21 13:00:55.905 052 17431.03 58.06 53827.36 88888.00 2009-02-21 13:00:56.405 052 17431.01 58.04 53827.38 88888.00 2009-02-21 13:00:56.905 052 17430.98 58.04 53827.44 88888.00 2009-02-21 13:00:57.405 052 17430.96 58.00 53827.46 88888.00 2009-02-21 13:00:57.905 052 17430.92 58.02 53827.49 88888.00 2009-02-21 13:00:58.405 052 17430.80 58.03 53827.51 88888.00 2009-02-21 13:00:58.905 052 17430.76 58.06 53827.51 88888.00 2009-02-21 13:00:59.405 052 17430.84 58.05 53827.51 88888.00 2009-02-21 13:00:59.905 052 17430.88 58.02 53827.50 88888.00 2009-02-21 13:01:00.405 052 17430.84 58.00 53827.49 88888.00 2009-02-21 13:01:00.905 052 17430.78 57.96 53827.47 88888.00 2009-02-21 13:01:01.405 052 17430.81 57.94 53827.51 88888.00 2009-02-21 13:01:01.905 052 17430.80 57.96 53827.45 88888.00 2009-02-21 13:01:02.405 052 17430.79 57.91 53827.42 88888.00 2009-02-21 13:01:02.905 052 17430.67 57.95 53827.47 88888.00 2009-02-21 13:01:03.405 052 17430.64 58.00 53827.43 88888.00 2009-02-21 13:01:03.905 052 17430.61 57.98 53827.53 88888.00 2009-02-21 13:01:04.405 052 17430.74 57.98 53827.46 88888.00 2009-02-21 13:01:04.905 052 17430.73 57.97 53827.59 88888.00 2009-02-21 13:01:05.405 052 17430.80 58.02 53827.61 88888.00 2009-02-21 13:01:05.905 052 17430.70 58.03 53827.47 88888.00 2009-02-21 13:01:06.405 052 17430.72 58.05 53827.51 88888.00 2009-02-21 13:01:06.905 052 17430.80 58.03 53827.53 88888.00 2009-02-21 13:01:07.405 052 17430.71 58.12 53827.48 88888.00 2009-02-21 13:01:07.905 052 17430.69 58.13 53827.49 88888.00 2009-02-21 13:01:08.405 052 17430.67 58.10 53827.45 88888.00 2009-02-21 13:01:08.905 052 17430.58 58.12 53827.40 88888.00 2009-02-21 13:01:09.405 052 17430.61 58.08 53827.40 88888.00 2009-02-21 13:01:09.905 052 17430.61 58.08 53827.44 88888.00 2009-02-21 13:01:10.405 052 17430.63 58.07 53827.43 88888.00 2009-02-21 13:01:10.905 052 17430.58 58.07 53827.48 88888.00 2009-02-21 13:01:11.405 052 17430.52 58.05 53827.50 88888.00 2009-02-21 13:01:11.905 052 17430.70 58.05 53827.60 88888.00 2009-02-21 13:01:12.405 052 17430.67 58.10 53827.70 88888.00 2009-02-21 13:01:12.905 052 17430.56 58.15 53827.68 88888.00 2009-02-21 13:01:13.405 052 17430.61 58.12 53827.67 88888.00 2009-02-21 13:01:13.905 052 17430.64 58.13 53827.54 88888.00 2009-02-21 13:01:14.405 052 17430.62 58.07 53827.56 88888.00 2009-02-21 13:01:14.905 052 17430.68 58.06 53827.62 88888.00 2009-02-21 13:01:15.405 052 17430.71 58.03 53827.64 88888.00 2009-02-21 13:01:15.905 052 17430.64 58.04 53827.62 88888.00 2009-02-21 13:01:16.405 052 17430.56 58.03 53827.72 88888.00 2009-02-21 13:01:16.905 052 17430.55 58.00 53827.65 88888.00 2009-02-21 13:01:17.405 052 17430.57 58.00 53827.70 88888.00 2009-02-21 13:01:17.905 052 17430.52 58.00 53827.67 88888.00 2009-02-21 13:01:18.405 052 17430.58 57.99 53827.65 88888.00 2009-02-21 13:01:18.905 052 17430.60 58.05 53827.72 88888.00 2009-02-21 13:01:19.402 052 17430.52 58.10 53827.72 88888.00 2009-02-21 13:01:19.902 052 17430.53 58.10 53827.68 88888.00 2009-02-21 13:01:20.402 052 17430.49 58.06 53827.65 88888.00 2009-02-21 13:01:20.902 052 17430.45 58.08 53827.66 88888.00 2009-02-21 13:01:21.402 052 17430.42 58.04 53827.61 88888.00 2009-02-21 13:01:21.902 052 17430.47 58.03 53827.60 88888.00 2009-02-21 13:01:22.402 052 17430.43 58.04 53827.64 88888.00 2009-02-21 13:01:22.902 052 17430.40 58.02 53827.66 88888.00 2009-02-21 13:01:23.402 052 17430.39 57.98 53827.58 88888.00 2009-02-21 13:01:23.902 052 17430.40 57.94 53827.61 88888.00 2009-02-21 13:01:24.402 052 17430.49 57.97 53827.66 88888.00 2009-02-21 13:01:24.902 052 17430.49 58.03 53827.58 88888.00 2009-02-21 13:01:25.402 052 17430.50 58.05 53827.57 88888.00 2009-02-21 13:01:25.902 052 17430.41 58.04 53827.61 88888.00 2009-02-21 13:01:26.402 052 17430.35 58.02 53827.66 88888.00 2009-02-21 13:01:26.902 052 17430.26 58.07 53827.69 88888.00 2009-02-21 13:01:27.402 052 17430.26 58.05 53827.69 88888.00 2009-02-21 13:01:27.902 052 17430.21 58.09 53827.74 88888.00 2009-02-21 13:01:28.402 052 17430.21 58.15 53827.61 88888.00 2009-02-21 13:01:28.902 052 17430.30 58.14 53827.48 88888.00 2009-02-21 13:01:29.402 052 17430.37 58.16 53827.59 88888.00 2009-02-21 13:01:29.902 052 17430.31 58.16 53827.60 88888.00 2009-02-21 13:01:30.402 052 17430.31 58.18 53827.60 88888.00 2009-02-21 13:01:30.902 052 17430.31 58.27 53827.70 88888.00 2009-02-21 13:01:31.402 052 17430.32 58.34 53827.78 88888.00 2009-02-21 13:01:31.902 052 17430.37 58.33 53827.71 88888.00 2009-02-21 13:01:32.402 052 17430.29 58.35 53827.71 88888.00 2009-02-21 13:01:32.902 052 17430.23 58.32 53827.67 88888.00 2009-02-21 13:01:33.402 052 17430.23 58.30 53827.71 88888.00 2009-02-21 13:01:33.902 052 17430.23 58.34 53827.78 88888.00 2009-02-21 13:01:34.402 052 17430.22 58.36 53827.71 88888.00 2009-02-21 13:01:34.902 052 17430.15 58.38 53827.69 88888.00 2009-02-21 13:01:35.402 052 17430.19 58.42 53827.72 88888.00 2009-02-21 13:01:35.902 052 17430.16 58.42 53827.67 88888.00 2009-02-21 13:01:36.402 052 17430.10 58.52 53827.61 88888.00 2009-02-21 13:01:36.902 052 17430.10 58.58 53827.61 88888.00 2009-02-21 13:01:37.402 052 17430.11 58.54 53827.50 88888.00 2009-02-21 13:01:37.902 052 17430.05 58.47 53827.47 88888.00 2009-02-21 13:01:38.402 052 17430.09 58.51 53827.50 88888.00 2009-02-21 13:01:38.902 052 17430.15 58.56 53827.53 88888.00 2009-02-21 13:01:39.402 052 17430.08 58.54 53827.58 88888.00 2009-02-21 13:01:39.902 052 17430.00 58.56 53827.66 88888.00 2009-02-21 13:01:40.402 052 17429.99 58.63 53827.74 88888.00 2009-02-21 13:01:40.902 052 17429.98 58.64 53827.79 88888.00 2009-02-21 13:01:41.402 052 17429.98 58.64 53827.78 88888.00 2009-02-21 13:01:41.902 052 17429.95 58.57 53827.68 88888.00 2009-02-21 13:01:42.402 052 17429.89 58.59 53827.74 88888.00 2009-02-21 13:01:42.902 052 17429.90 58.62 53827.71 88888.00 2009-02-21 13:01:43.402 052 17429.91 58.67 53827.58 88888.00 2009-02-21 13:01:43.902 052 17429.96 58.66 53827.65 88888.00 2009-02-21 13:01:44.402 052 17429.97 58.64 53827.72 88888.00 2009-02-21 13:01:44.902 052 17429.98 58.64 53827.74 88888.00 2009-02-21 13:01:45.402 052 17430.02 58.69 53827.72 88888.00 2009-02-21 13:01:45.902 052 17429.96 58.74 53827.70 88888.00 2009-02-21 13:01:46.402 052 17429.92 58.78 53827.79 88888.00 2009-02-21 13:01:46.902 052 17429.91 58.76 53827.80 88888.00 2009-02-21 13:01:47.402 052 17429.94 58.75 53827.72 88888.00 2009-02-21 13:01:47.902 052 17429.87 58.79 53827.61 88888.00 2009-02-21 13:01:48.402 052 17429.91 58.78 53827.60 88888.00 2009-02-21 13:01:48.902 052 17429.99 58.81 53827.78 88888.00 2009-02-21 13:01:49.402 052 17430.02 58.87 53827.88 88888.00 2009-02-21 13:01:49.902 052 17429.92 58.87 53827.93 88888.00 2009-02-21 13:01:50.402 052 17429.86 58.94 53827.96 88888.00 2009-02-21 13:01:50.902 052 17429.85 58.96 53827.78 88888.00 2009-02-21 13:01:51.402 052 17429.85 58.92 53827.67 88888.00 2009-02-21 13:01:51.902 052 17429.87 58.87 53827.77 88888.00 2009-02-21 13:01:52.402 052 17429.87 58.88 53827.71 88888.00 2009-02-21 13:01:52.902 052 17429.86 58.84 53827.69 88888.00 2009-02-21 13:01:53.402 052 17429.86 58.84 53827.69 88888.00 2009-02-21 13:01:53.902 052 17429.86 58.78 53827.78 88888.00 2009-02-21 13:01:54.402 052 17429.86 58.85 53827.87 88888.00 2009-02-21 13:01:54.902 052 17429.86 58.87 53827.87 88888.00 2009-02-21 13:01:55.402 052 17429.89 58.82 53827.87 88888.00 2009-02-21 13:01:55.902 052 17429.90 58.85 53827.85 88888.00 2009-02-21 13:01:56.402 052 17429.82 58.84 53827.88 88888.00 2009-02-21 13:01:56.902 052 17429.80 58.84 53827.77 88888.00 2009-02-21 13:01:57.402 052 17429.78 58.92 53827.81 88888.00 2009-02-21 13:01:57.902 052 17429.74 58.93 53827.84 88888.00 2009-02-21 13:01:58.402 052 17429.70 58.93 53827.80 88888.00 2009-02-21 13:01:58.902 052 17429.67 58.93 53827.79 88888.00 2009-02-21 13:01:59.402 052 17429.67 58.90 53827.84 88888.00 2009-02-21 13:01:59.902 052 17429.68 58.86 53827.88 88888.00 2009-02-21 13:02:00.402 052 17429.65 58.87 53827.88 88888.00 2009-02-21 13:02:00.902 052 17429.60 58.79 53827.89 88888.00 2009-02-21 13:02:01.402 052 17429.60 58.79 53827.95 88888.00 2009-02-21 13:02:01.902 052 17429.57 58.85 53827.87 88888.00 2009-02-21 13:02:02.402 052 17429.55 58.84 53827.81 88888.00 2009-02-21 13:02:02.902 052 17429.56 58.91 53827.77 88888.00 2009-02-21 13:02:03.402 052 17429.48 58.90 53827.76 88888.00 2009-02-21 13:02:03.902 052 17429.45 58.92 53827.70 88888.00 2009-02-21 13:02:04.402 052 17429.47 58.88 53827.83 88888.00 2009-02-21 13:02:04.902 052 17429.44 58.81 53827.88 88888.00 2009-02-21 13:02:05.402 052 17429.41 58.76 53827.82 88888.00 2009-02-21 13:02:05.902 052 17429.46 58.77 53827.73 88888.00 2009-02-21 13:02:06.402 052 17429.50 58.78 53827.84 88888.00 2009-02-21 13:02:06.902 052 17429.48 58.85 53827.79 88888.00 2009-02-21 13:02:07.402 052 17429.48 58.84 53827.87 88888.00 2009-02-21 13:02:07.902 052 17429.43 58.88 53827.85 88888.00 2009-02-21 13:02:08.402 052 17429.43 58.88 53827.78 88888.00 2009-02-21 13:02:08.902 052 17429.47 58.84 53827.80 88888.00 2009-02-21 13:02:09.402 052 17429.50 58.83 53827.81 88888.00 2009-02-21 13:02:09.902 052 17429.49 58.84 53827.70 88888.00 2009-02-21 13:02:10.402 052 17429.40 58.87 53827.69 88888.00 2009-02-21 13:02:10.902 052 17429.35 58.86 53827.71 88888.00 2009-02-21 13:02:11.402 052 17429.36 58.95 53827.67 88888.00 2009-02-21 13:02:11.902 052 17429.37 58.92 53827.77 88888.00 2009-02-21 13:02:12.402 052 17429.36 58.92 53827.78 88888.00 2009-02-21 13:02:12.902 052 17429.35 58.92 53827.70 88888.00 2009-02-21 13:02:13.402 052 17429.36 58.95 53827.67 88888.00 2009-02-21 13:02:13.902 052 17429.44 59.00 53827.64 88888.00 2009-02-21 13:02:14.402 052 17429.36 59.05 53827.66 88888.00 2009-02-21 13:02:14.902 052 17429.35 59.05 53827.66 88888.00 2009-02-21 13:02:15.402 052 17429.37 59.04 53827.67 88888.00 2009-02-21 13:02:15.902 052 17429.37 59.05 53827.53 88888.00 2009-02-21 13:02:16.402 052 17429.31 59.00 53827.51 88888.00 2009-02-21 13:02:16.902 052 17429.36 59.03 53827.54 88888.00 2009-02-21 13:02:17.402 052 17429.33 59.04 53827.60 88888.00 2009-02-21 13:02:17.902 052 17429.31 58.91 53827.69 88888.00 2009-02-21 13:02:18.402 052 17429.33 58.98 53827.68 88888.00 2009-02-21 13:02:18.902 052 17429.31 59.08 53827.71 88888.00 2009-02-21 13:02:19.402 052 17429.33 59.10 53827.74 88888.00 2009-02-21 13:02:19.902 052 17429.28 59.07 53827.68 88888.00 2009-02-21 13:02:20.402 052 17429.20 59.10 53827.71 88888.00 2009-02-21 13:02:20.902 052 17429.24 59.11 53827.69 88888.00 2009-02-21 13:02:21.402 052 17429.25 59.10 53827.58 88888.00 2009-02-21 13:02:21.902 052 17429.34 59.10 53827.69 88888.00 2009-02-21 13:02:22.402 052 17429.26 59.00 53827.69 88888.00 2009-02-21 13:02:22.902 052 17429.24 58.98 53827.64 88888.00 2009-02-21 13:02:23.402 052 17429.26 59.01 53827.69 88888.00 2009-02-21 13:02:23.902 052 17429.20 59.06 53827.80 88888.00 2009-02-21 13:02:24.402 052 17429.23 59.02 53827.80 88888.00 2009-02-21 13:02:24.902 052 17429.30 59.05 53827.70 88888.00 2009-02-21 13:02:25.402 052 17429.25 59.03 53827.71 88888.00 2009-02-21 13:02:25.902 052 17429.27 59.04 53827.73 88888.00 2009-02-21 13:02:26.402 052 17429.30 59.04 53827.72 88888.00 2009-02-21 13:02:26.902 052 17429.30 58.98 53827.74 88888.00 2009-02-21 13:02:27.402 052 17429.26 59.05 53827.65 88888.00 2009-02-21 13:02:27.902 052 17429.19 59.02 53827.69 88888.00 2009-02-21 13:02:28.402 052 17429.11 59.02 53827.83 88888.00 2009-02-21 13:02:28.902 052 17429.19 59.03 53827.83 88888.00 2009-02-21 13:02:29.402 052 17429.17 59.07 53827.82 88888.00 2009-02-21 13:02:29.902 052 17429.24 58.98 53827.77 88888.00 2009-02-21 13:02:30.402 052 17429.29 58.92 53827.78 88888.00 2009-02-21 13:02:30.902 052 17429.26 58.92 53827.79 88888.00 2009-02-21 13:02:31.402 052 17429.26 58.98 53827.79 88888.00 2009-02-21 13:02:31.902 052 17429.25 59.00 53827.72 88888.00 2009-02-21 13:02:32.402 052 17429.21 58.98 53827.77 88888.00 2009-02-21 13:02:32.902 052 17429.19 59.01 53827.89 88888.00 2009-02-21 13:02:33.402 052 17429.09 59.00 53827.90 88888.00 2009-02-21 13:02:33.902 052 17429.10 58.96 53827.78 88888.00 2009-02-21 13:02:34.402 052 17429.17 59.01 53827.82 88888.00 2009-02-21 13:02:34.902 052 17429.15 59.01 53827.85 88888.00 2009-02-21 13:02:35.402 052 17429.14 58.94 53827.82 88888.00 2009-02-21 13:02:35.902 052 17429.16 58.96 53827.71 88888.00 2009-02-21 13:02:36.402 052 17429.17 59.01 53827.71 88888.00 2009-02-21 13:02:36.902 052 17429.14 59.01 53827.77 88888.00 2009-02-21 13:02:37.402 052 17429.15 59.00 53827.84 88888.00 2009-02-21 13:02:37.902 052 17429.19 58.97 53827.82 88888.00 2009-02-21 13:02:38.402 052 17429.19 59.01 53827.79 88888.00 2009-02-21 13:02:38.902 052 17429.20 59.02 53827.81 88888.00 2009-02-21 13:02:39.402 052 17429.20 58.98 53827.79 88888.00 2009-02-21 13:02:39.902 052 17429.25 58.98 53827.69 88888.00 2009-02-21 13:02:40.402 052 17429.16 58.98 53827.64 88888.00 2009-02-21 13:02:40.902 052 17429.20 58.96 53827.67 88888.00 2009-02-21 13:02:41.402 052 17429.14 58.98 53827.68 88888.00 2009-02-21 13:02:41.902 052 17429.04 58.95 53827.67 88888.00 2009-02-21 13:02:42.402 052 17428.98 59.01 53827.61 88888.00 2009-02-21 13:02:42.902 052 17429.03 59.02 53827.61 88888.00 2009-02-21 13:02:43.402 052 17429.14 59.01 53827.62 88888.00 2009-02-21 13:02:43.902 052 17429.16 58.98 53827.59 88888.00 2009-02-21 13:02:44.402 052 17429.20 59.01 53827.57 88888.00 2009-02-21 13:02:44.902 052 17429.30 59.00 53827.58 88888.00 2009-02-21 13:02:45.402 052 17429.23 59.00 53827.72 88888.00 2009-02-21 13:02:45.902 052 17429.10 59.01 53827.77 88888.00 2009-02-21 13:02:46.402 052 17429.15 59.03 53827.67 88888.00 2009-02-21 13:02:46.902 052 17429.18 59.04 53827.69 88888.00 2009-02-21 13:02:47.402 052 17429.21 59.04 53827.69 88888.00 2009-02-21 13:02:47.902 052 17429.20 59.02 53827.65 88888.00 2009-02-21 13:02:48.402 052 17429.21 58.96 53827.70 88888.00 2009-02-21 13:02:48.902 052 17429.21 59.03 53827.69 88888.00 2009-02-21 13:02:49.402 052 17429.17 59.05 53827.58 88888.00 2009-02-21 13:02:49.902 052 17429.11 59.03 53827.57 88888.00 2009-02-21 13:02:50.402 052 17429.11 59.06 53827.62 88888.00 2009-02-21 13:02:50.902 052 17429.25 59.05 53827.67 88888.00 2009-02-21 13:02:51.402 052 17429.24 59.01 53827.67 88888.00 2009-02-21 13:02:51.902 052 17429.14 59.04 53827.72 88888.00 2009-02-21 13:02:52.402 052 17429.11 59.06 53827.71 88888.00 2009-02-21 13:02:52.902 052 17429.11 59.08 53827.81 88888.00 2009-02-21 13:02:53.402 052 17429.08 59.10 53827.71 88888.00 2009-02-21 13:02:53.902 052 17429.10 59.16 53827.62 88888.00 2009-02-21 13:02:54.402 052 17429.11 59.12 53827.69 88888.00 2009-02-21 13:02:54.902 052 17429.08 59.14 53827.74 88888.00 2009-02-21 13:02:55.402 052 17429.07 59.15 53827.67 88888.00 2009-02-21 13:02:55.902 052 17429.15 59.12 53827.73 88888.00 2009-02-21 13:02:56.402 052 17429.09 59.11 53827.72 88888.00 2009-02-21 13:02:56.902 052 17429.10 59.07 53827.60 88888.00 2009-02-21 13:02:57.402 052 17429.16 59.13 53827.51 88888.00 2009-02-21 13:02:57.902 052 17429.14 59.12 53827.51 88888.00 2009-02-21 13:02:58.402 052 17429.14 59.16 53827.48 88888.00 2009-02-21 13:02:58.902 052 17429.11 59.15 53827.54 88888.00 2009-02-21 13:02:59.402 052 17429.15 59.15 53827.59 88888.00 2009-02-21 13:02:59.902 052 17429.08 59.21 53827.64 88888.00 2009-02-21 13:03:00.402 052 17429.14 59.24 53827.67 88888.00 2009-02-21 13:03:00.902 052 17429.18 59.16 53827.65 88888.00 2009-02-21 13:03:01.402 052 17429.15 59.13 53827.64 88888.00 2009-02-21 13:03:01.902 052 17429.24 59.17 53827.70 88888.00 2009-02-21 13:03:02.402 052 17429.18 59.21 53827.66 88888.00 2009-02-21 13:03:02.902 052 17429.07 59.20 53827.65 88888.00 2009-02-21 13:03:03.402 052 17429.04 59.22 53827.72 88888.00 2009-02-21 13:03:03.902 052 17429.09 59.17 53827.69 88888.00 2009-02-21 13:03:04.402 052 17429.19 59.13 53827.69 88888.00 2009-02-21 13:03:04.902 052 17429.17 59.14 53827.64 88888.00 2009-02-21 13:03:05.402 052 17429.18 59.14 53827.65 88888.00 2009-02-21 13:03:05.902 052 17429.24 59.14 53827.64 88888.00 2009-02-21 13:03:06.402 052 17429.19 59.16 53827.67 88888.00 2009-02-21 13:03:06.902 052 17429.16 59.18 53827.65 88888.00 2009-02-21 13:03:07.402 052 17429.21 59.21 53827.66 88888.00 2009-02-21 13:03:07.902 052 17429.24 59.25 53827.68 88888.00 2009-02-21 13:03:08.402 052 17429.25 59.24 53827.72 88888.00 2009-02-21 13:03:08.902 052 17429.28 59.17 53827.82 88888.00 2009-02-21 13:03:09.402 052 17429.23 59.18 53827.85 88888.00 2009-02-21 13:03:09.902 052 17429.23 59.21 53827.70 88888.00 2009-02-21 13:03:10.402 052 17429.23 59.23 53827.65 88888.00 2009-02-21 13:03:10.902 052 17429.20 59.24 53827.68 88888.00 2009-02-21 13:03:11.402 052 17429.17 59.17 53827.79 88888.00 2009-02-21 13:03:11.902 052 17429.29 59.18 53827.78 88888.00 2009-02-21 13:03:12.402 052 17429.41 59.15 53827.73 88888.00 2009-02-21 13:03:12.902 052 17429.41 59.23 53827.71 88888.00 2009-02-21 13:03:13.402 052 17429.36 59.18 53827.76 88888.00 2009-02-21 13:03:13.902 052 17429.35 59.16 53827.74 88888.00 2009-02-21 13:03:14.402 052 17429.28 59.18 53827.59 88888.00 2009-02-21 13:03:14.902 052 17429.21 59.21 53827.60 88888.00 2009-02-21 13:03:15.402 052 17429.26 59.24 53827.60 88888.00 2009-02-21 13:03:15.902 052 17429.29 59.23 53827.62 88888.00 2009-02-21 13:03:16.402 052 17429.33 59.15 53827.60 88888.00 2009-02-21 13:03:16.902 052 17429.25 59.17 53827.56 88888.00 2009-02-21 13:03:17.402 052 17429.25 59.18 53827.56 88888.00 2009-02-21 13:03:17.902 052 17429.25 59.20 53827.60 88888.00 2009-02-21 13:03:18.402 052 17429.27 59.25 53827.58 88888.00 2009-02-21 13:03:18.902 052 17429.27 59.24 53827.61 88888.00 2009-02-21 13:03:19.402 052 17429.28 59.24 53827.58 88888.00 2009-02-21 13:03:19.902 052 17429.31 59.29 53827.58 88888.00 2009-02-21 13:03:20.402 052 17429.31 59.21 53827.58 88888.00 2009-02-21 13:03:20.902 052 17429.31 59.22 53827.62 88888.00 2009-02-21 13:03:21.402 052 17429.35 59.22 53827.55 88888.00 2009-02-21 13:03:21.902 052 17429.40 59.21 53827.53 88888.00 2009-02-21 13:03:22.402 052 17429.36 59.26 53827.51 88888.00 2009-02-21 13:03:22.902 052 17429.44 59.25 53827.60 88888.00 2009-02-21 13:03:23.402 052 17429.46 59.27 53827.60 88888.00 2009-02-21 13:03:23.902 052 17429.48 59.24 53827.51 88888.00 2009-02-21 13:03:24.402 052 17429.47 59.25 53827.56 88888.00 2009-02-21 13:03:24.902 052 17429.43 59.33 53827.72 88888.00 2009-02-21 13:03:25.402 052 17429.50 59.32 53827.76 88888.00 2009-02-21 13:03:25.902 052 17429.51 59.29 53827.71 88888.00 2009-02-21 13:03:26.402 052 17429.47 59.34 53827.62 88888.00 2009-02-21 13:03:26.902 052 17429.51 59.31 53827.54 88888.00 2009-02-21 13:03:27.402 052 17429.65 59.22 53827.56 88888.00 2009-02-21 13:03:27.902 052 17429.59 59.26 53827.61 88888.00 2009-02-21 13:03:28.402 052 17429.55 59.22 53827.65 88888.00 2009-02-21 13:03:28.902 052 17429.51 59.17 53827.69 88888.00 2009-02-21 13:03:29.402 052 17429.57 59.23 53827.66 88888.00 2009-02-21 13:03:29.902 052 17429.58 59.26 53827.69 88888.00 2009-02-21 13:03:30.402 052 17429.53 59.26 53827.70 88888.00 2009-02-21 13:03:30.902 052 17429.53 59.25 53827.69 88888.00 2009-02-21 13:03:31.402 052 17429.47 59.25 53827.70 88888.00 2009-02-21 13:03:31.902 052 17429.54 59.18 53827.61 88888.00 2009-02-21 13:03:32.402 052 17429.61 59.22 53827.61 88888.00 2009-02-21 13:03:32.902 052 17429.67 59.23 53827.55 88888.00 2009-02-21 13:03:33.402 052 17429.70 59.25 53827.47 88888.00 2009-02-21 13:03:33.902 052 17429.70 59.22 53827.55 88888.00 2009-02-21 13:03:34.402 052 17429.77 59.17 53827.56 88888.00 2009-02-21 13:03:34.902 052 17429.68 59.26 53827.58 88888.00 2009-02-21 13:03:35.402 052 17429.59 59.24 53827.62 88888.00 2009-02-21 13:03:35.902 052 17429.69 59.27 53827.65 88888.00 2009-02-21 13:03:36.402 052 17429.74 59.30 53827.62 88888.00 2009-02-21 13:03:36.902 052 17429.78 59.24 53827.59 88888.00 2009-02-21 13:03:37.402 052 17429.77 59.23 53827.56 88888.00 2009-02-21 13:03:37.902 052 17429.70 59.24 53827.55 88888.00 2009-02-21 13:03:38.402 052 17429.71 59.16 53827.56 88888.00 2009-02-21 13:03:38.902 052 17429.70 59.08 53827.55 88888.00 2009-02-21 13:03:39.402 052 17429.76 59.11 53827.53 88888.00 2009-02-21 13:03:39.902 052 17429.76 59.17 53827.59 88888.00 2009-02-21 13:03:40.402 052 17429.71 59.23 53827.65 88888.00 2009-02-21 13:03:40.902 052 17429.71 59.18 53827.68 88888.00 2009-02-21 13:03:41.402 052 17429.68 59.12 53827.60 88888.00 2009-02-21 13:03:41.902 052 17429.71 59.13 53827.57 88888.00 2009-02-21 13:03:42.402 052 17429.82 59.17 53827.54 88888.00 2009-02-21 13:03:42.902 052 17429.86 59.21 53827.58 88888.00 2009-02-21 13:03:43.402 052 17429.81 59.14 53827.58 88888.00 2009-02-21 13:03:43.902 052 17429.78 59.13 53827.54 88888.00 2009-02-21 13:03:44.402 052 17429.78 59.07 53827.69 88888.00 2009-02-21 13:03:44.902 052 17429.80 59.10 53827.64 88888.00 2009-02-21 13:03:45.402 052 17429.85 59.08 53827.57 88888.00 2009-02-21 13:03:45.902 052 17429.79 59.10 53827.62 88888.00 2009-02-21 13:03:46.402 052 17429.82 59.06 53827.68 88888.00 2009-02-21 13:03:46.902 052 17429.74 59.08 53827.72 88888.00 2009-02-21 13:03:47.402 052 17429.72 59.13 53827.70 88888.00 2009-02-21 13:03:47.902 052 17429.77 59.08 53827.60 88888.00 2009-02-21 13:03:48.402 052 17429.76 59.03 53827.54 88888.00 2009-02-21 13:03:48.902 052 17429.81 59.04 53827.57 88888.00 2009-02-21 13:03:49.402 052 17429.82 59.03 53827.60 88888.00 2009-02-21 13:03:49.902 052 17429.80 59.03 53827.60 88888.00 2009-02-21 13:03:50.402 052 17429.91 59.01 53827.59 88888.00 2009-02-21 13:03:50.902 052 17429.97 59.01 53827.50 88888.00 2009-02-21 13:03:51.402 052 17430.01 59.02 53827.59 88888.00 2009-02-21 13:03:51.902 052 17430.00 58.98 53827.56 88888.00 2009-02-21 13:03:52.399 052 17429.95 58.97 53827.54 88888.00 2009-02-21 13:03:52.909 052 17429.94 59.01 53827.56 88888.00 2009-02-21 13:03:53.409 052 17429.91 59.03 53827.59 88888.00 2009-02-21 13:03:53.909 052 17429.81 59.04 53827.61 88888.00 2009-02-21 13:03:54.409 052 17429.76 59.07 53827.59 88888.00 2009-02-21 13:03:54.909 052 17429.82 59.06 53827.56 88888.00 2009-02-21 13:03:55.409 052 17429.94 59.08 53827.59 88888.00 2009-02-21 13:03:55.909 052 17429.95 59.07 53827.56 88888.00 2009-02-21 13:03:56.409 052 17429.96 59.06 53827.50 88888.00 2009-02-21 13:03:56.909 052 17429.95 59.01 53827.56 88888.00 2009-02-21 13:03:57.409 052 17429.96 59.01 53827.56 88888.00 2009-02-21 13:03:57.909 052 17429.94 59.02 53827.59 88888.00 2009-02-21 13:03:58.409 052 17429.89 59.03 53827.68 88888.00 2009-02-21 13:03:58.909 052 17429.92 59.04 53827.66 88888.00 2009-02-21 13:03:59.409 052 17429.89 59.06 53827.65 88888.00 2009-02-21 13:03:59.909 052 17429.90 59.04 53827.65 88888.00 2009-02-21 13:04:00.409 052 17429.92 59.04 53827.62 88888.00 2009-02-21 13:04:00.909 052 17429.95 59.02 53827.59 88888.00 2009-02-21 13:04:01.409 052 17430.00 59.00 53827.58 88888.00 2009-02-21 13:04:01.909 052 17430.01 58.93 53827.61 88888.00 2009-02-21 13:04:02.409 052 17429.98 58.90 53827.64 88888.00 2009-02-21 13:04:02.909 052 17430.05 58.97 53827.61 88888.00 2009-02-21 13:04:03.409 052 17430.13 59.01 53827.58 88888.00 2009-02-21 13:04:03.909 052 17430.17 59.00 53827.54 88888.00 2009-02-21 13:04:04.409 052 17430.21 58.97 53827.54 88888.00 2009-02-21 13:04:04.909 052 17430.11 59.01 53827.55 88888.00 2009-02-21 13:04:05.409 052 17430.08 59.01 53827.55 88888.00 2009-02-21 13:04:05.909 052 17430.22 58.98 53827.64 88888.00 2009-02-21 13:04:06.409 052 17430.22 59.00 53827.66 88888.00 2009-02-21 13:04:06.909 052 17430.18 58.97 53827.68 88888.00 2009-02-21 13:04:07.409 052 17430.18 59.04 53827.60 88888.00 2009-02-21 13:04:07.909 052 17430.21 59.01 53827.56 88888.00 2009-02-21 13:04:08.409 052 17430.25 59.01 53827.57 88888.00 2009-02-21 13:04:08.909 052 17430.30 59.00 53827.59 88888.00 2009-02-21 13:04:09.409 052 17430.28 59.06 53827.61 88888.00 2009-02-21 13:04:09.909 052 17430.30 59.03 53827.61 88888.00 2009-02-21 13:04:10.409 052 17430.17 59.01 53827.67 88888.00 2009-02-21 13:04:10.909 052 17430.22 58.97 53827.62 88888.00 2009-02-21 13:04:11.409 052 17430.32 58.94 53827.59 88888.00 2009-02-21 13:04:11.909 052 17430.35 58.96 53827.59 88888.00 2009-02-21 13:04:12.409 052 17430.33 58.98 53827.65 88888.00 2009-02-21 13:04:12.909 052 17430.42 58.94 53827.70 88888.00 2009-02-21 13:04:13.409 052 17430.40 58.92 53827.79 88888.00 2009-02-21 13:04:13.909 052 17430.43 58.93 53827.77 88888.00 2009-02-21 13:04:14.409 052 17430.42 58.96 53827.69 88888.00 2009-02-21 13:04:14.909 052 17430.41 58.93 53827.73 88888.00 2009-02-21 13:04:15.409 052 17430.41 58.94 53827.67 88888.00 2009-02-21 13:04:15.909 052 17430.41 58.93 53827.59 88888.00 2009-02-21 13:04:16.409 052 17430.35 58.95 53827.53 88888.00 2009-02-21 13:04:16.909 052 17430.36 59.01 53827.48 88888.00 2009-02-21 13:04:17.409 052 17430.37 58.98 53827.56 88888.00 2009-02-21 13:04:17.909 052 17430.43 59.02 53827.69 88888.00 2009-02-21 13:04:18.409 052 17430.38 59.00 53827.76 88888.00 2009-02-21 13:04:18.909 052 17430.29 58.98 53827.81 88888.00 2009-02-21 13:04:19.409 052 17430.28 58.86 53827.89 88888.00 2009-02-21 13:04:19.909 052 17430.35 58.82 53827.88 88888.00 2009-02-21 13:04:20.409 052 17430.32 58.87 53827.87 88888.00 2009-02-21 13:04:20.909 052 17430.22 58.87 53827.81 88888.00 2009-02-21 13:04:21.409 052 17430.15 58.91 53827.82 88888.00 2009-02-21 13:04:21.909 052 17430.12 58.92 53827.72 88888.00 2009-02-21 13:04:22.409 052 17430.07 58.94 53827.69 88888.00 2009-02-21 13:04:22.909 052 17430.02 58.96 53827.73 88888.00 2009-02-21 13:04:23.409 052 17430.07 58.96 53827.70 88888.00 2009-02-21 13:04:23.909 052 17430.15 58.94 53827.74 88888.00 2009-02-21 13:04:24.409 052 17430.22 58.95 53827.72 88888.00 2009-02-21 13:04:24.909 052 17430.11 58.97 53827.77 88888.00 2009-02-21 13:04:25.409 052 17430.09 59.03 53827.74 88888.00 2009-02-21 13:04:25.909 052 17430.06 59.01 53827.70 88888.00 2009-02-21 13:04:26.409 052 17430.06 59.01 53827.69 88888.00 2009-02-21 13:04:26.909 052 17430.10 59.04 53827.70 88888.00 2009-02-21 13:04:27.409 052 17430.18 59.07 53827.78 88888.00 2009-02-21 13:04:27.909 052 17430.19 59.00 53827.71 88888.00 2009-02-21 13:04:28.409 052 17430.18 58.95 53827.70 88888.00 2009-02-21 13:04:28.909 052 17430.15 59.00 53827.60 88888.00 2009-02-21 13:04:29.409 052 17430.01 59.02 53827.61 88888.00 2009-02-21 13:04:29.909 052 17430.01 59.00 53827.67 88888.00 2009-02-21 13:04:30.409 052 17430.04 58.93 53827.55 88888.00 2009-02-21 13:04:30.909 052 17430.01 58.92 53827.47 88888.00 2009-02-21 13:04:31.409 052 17429.96 58.96 53827.51 88888.00 2009-02-21 13:04:31.909 052 17430.06 58.95 53827.50 88888.00 2009-02-21 13:04:32.409 052 17430.06 58.97 53827.69 88888.00 2009-02-21 13:04:32.909 052 17430.01 59.00 53827.87 88888.00 2009-02-21 13:04:33.409 052 17429.99 58.97 53827.91 88888.00 2009-02-21 13:04:33.909 052 17429.92 59.00 53827.87 88888.00 2009-02-21 13:04:34.409 052 17429.87 58.95 53827.93 88888.00 2009-02-21 13:04:34.909 052 17429.84 58.97 53827.92 88888.00 2009-02-21 13:04:35.409 052 17429.87 58.94 53827.95 88888.00 2009-02-21 13:04:35.909 052 17429.96 58.94 53827.81 88888.00 2009-02-21 13:04:36.409 052 17429.99 58.96 53827.80 88888.00 2009-02-21 13:04:36.909 052 17429.94 58.96 53827.78 88888.00 2009-02-21 13:04:37.409 052 17429.96 58.93 53827.78 88888.00 2009-02-21 13:04:37.909 052 17429.90 58.87 53827.69 88888.00 2009-02-21 13:04:38.409 052 17429.87 58.90 53827.70 88888.00 2009-02-21 13:04:38.909 052 17429.90 58.92 53827.66 88888.00 2009-02-21 13:04:39.409 052 17429.96 58.92 53827.60 88888.00 2009-02-21 13:04:39.909 052 17429.98 58.93 53827.73 88888.00 2009-02-21 13:04:40.409 052 17430.04 58.93 53827.62 88888.00 2009-02-21 13:04:40.909 052 17430.07 58.96 53827.61 88888.00 2009-02-21 13:04:41.409 052 17430.06 59.00 53827.77 88888.00 2009-02-21 13:04:41.909 052 17429.99 59.03 53827.87 88888.00 2009-02-21 13:04:42.409 052 17429.99 58.94 53827.73 88888.00 2009-02-21 13:04:42.909 052 17429.92 59.02 53827.69 88888.00 2009-02-21 13:04:43.409 052 17429.91 59.05 53827.72 88888.00 2009-02-21 13:04:43.909 052 17429.95 59.03 53827.73 88888.00 2009-02-21 13:04:44.409 052 17429.95 58.93 53827.71 88888.00 2009-02-21 13:04:44.909 052 17429.85 58.91 53827.81 88888.00 2009-02-21 13:04:45.409 052 17429.87 58.88 53827.80 88888.00 2009-02-21 13:04:45.909 052 17429.90 58.94 53827.84 88888.00 2009-02-21 13:04:46.409 052 17429.91 59.03 53827.83 88888.00 2009-02-21 13:04:46.909 052 17429.87 59.04 53827.81 88888.00 2009-02-21 13:04:47.409 052 17429.90 59.00 53827.78 88888.00 2009-02-21 13:04:47.909 052 17429.92 58.96 53827.80 88888.00 2009-02-21 13:04:48.409 052 17429.94 58.96 53827.77 88888.00 2009-02-21 13:04:48.909 052 17429.95 58.96 53827.79 88888.00 2009-02-21 13:04:49.409 052 17429.92 58.95 53827.84 88888.00 2009-02-21 13:04:49.909 052 17429.87 58.92 53827.92 88888.00 2009-02-21 13:04:50.409 052 17429.81 58.92 53827.90 88888.00 2009-02-21 13:04:50.909 052 17429.84 58.96 53827.90 88888.00 2009-02-21 13:04:51.409 052 17429.75 59.00 53827.84 88888.00 2009-02-21 13:04:51.909 052 17429.68 59.01 53827.81 88888.00 2009-02-21 13:04:52.409 052 17429.76 59.01 53827.85 88888.00 2009-02-21 13:04:52.909 052 17429.80 59.02 53827.84 88888.00 2009-02-21 13:04:53.409 052 17429.78 59.01 53827.90 88888.00 2009-02-21 13:04:53.909 052 17429.70 59.00 53827.95 88888.00 2009-02-21 13:04:54.409 052 17429.75 59.07 53827.95 88888.00 2009-02-21 13:04:54.909 052 17429.78 59.08 53827.99 88888.00 2009-02-21 13:04:55.409 052 17429.87 59.01 53827.98 88888.00 2009-02-21 13:04:55.909 052 17429.85 59.02 53827.90 88888.00 2009-02-21 13:04:56.409 052 17429.82 59.05 53827.84 88888.00 2009-02-21 13:04:56.909 052 17429.78 59.03 53827.84 88888.00 2009-02-21 13:04:57.409 052 17429.69 59.04 53827.78 88888.00 2009-02-21 13:04:57.909 052 17429.75 59.03 53827.92 88888.00 2009-02-21 13:04:58.409 052 17429.70 59.04 53827.83 88888.00 2009-02-21 13:04:58.909 052 17429.70 59.01 53827.74 88888.00 2009-02-21 13:04:59.409 052 17429.61 59.06 53827.81 88888.00 2009-02-21 13:04:59.909 052 17429.61 59.03 53827.76 88888.00 2009-02-21 13:05:00.409 052 17429.59 59.01 53827.82 88888.00 2009-02-21 13:05:00.909 052 17429.62 59.02 53827.85 88888.00 2009-02-21 13:05:01.409 052 17429.61 59.02 53827.89 88888.00 2009-02-21 13:05:01.909 052 17429.58 59.05 53827.90 88888.00 2009-02-21 13:05:02.409 052 17429.59 59.07 53827.89 88888.00 2009-02-21 13:05:02.909 052 17429.61 59.05 53827.82 88888.00 2009-02-21 13:05:03.409 052 17429.66 59.08 53827.87 88888.00 2009-02-21 13:05:03.909 052 17429.70 59.11 53827.85 88888.00 2009-02-21 13:05:04.409 052 17429.66 59.12 53827.79 88888.00 2009-02-21 13:05:04.909 052 17429.67 59.16 53827.83 88888.00 2009-02-21 13:05:05.409 052 17429.69 59.20 53827.71 88888.00 2009-02-21 13:05:05.909 052 17429.67 59.18 53827.74 88888.00 2009-02-21 13:05:06.409 052 17429.50 59.18 53827.88 88888.00 2009-02-21 13:05:06.909 052 17429.48 59.20 53827.92 88888.00 2009-02-21 13:05:07.409 052 17429.57 59.13 53827.94 88888.00 2009-02-21 13:05:07.909 052 17429.59 59.17 53827.88 88888.00 2009-02-21 13:05:08.409 052 17429.56 59.20 53827.79 88888.00 2009-02-21 13:05:08.909 052 17429.50 59.17 53827.87 88888.00 2009-02-21 13:05:09.409 052 17429.59 59.24 53827.93 88888.00 2009-02-21 13:05:09.909 052 17429.62 59.30 53827.81 88888.00 2009-02-21 13:05:10.409 052 17429.60 59.30 53827.79 88888.00 2009-02-21 13:05:10.909 052 17429.51 59.21 53827.81 88888.00 2009-02-21 13:05:11.409 052 17429.58 59.22 53827.85 88888.00 2009-02-21 13:05:11.909 052 17429.59 59.20 53827.94 88888.00 2009-02-21 13:05:12.409 052 17429.51 59.14 53827.99 88888.00 2009-02-21 13:05:12.909 052 17429.47 59.12 53827.99 88888.00 2009-02-21 13:05:13.409 052 17429.39 59.14 53827.95 88888.00 2009-02-21 13:05:13.909 052 17429.43 59.14 53827.88 88888.00 2009-02-21 13:05:14.409 052 17429.45 59.21 53827.91 88888.00 2009-02-21 13:05:14.909 052 17429.47 59.23 53827.93 88888.00 2009-02-21 13:05:15.409 052 17429.55 59.27 53827.84 88888.00 2009-02-21 13:05:15.909 052 17429.68 59.22 53827.85 88888.00 2009-02-21 13:05:16.409 052 17429.57 59.20 53827.90 88888.00 2009-02-21 13:05:16.909 052 17429.54 59.14 53827.89 88888.00 2009-02-21 13:05:17.409 052 17429.67 59.22 53827.94 88888.00 2009-02-21 13:05:17.909 052 17429.64 59.26 53827.96 88888.00 2009-02-21 13:05:18.409 052 17429.55 59.25 53827.90 88888.00 2009-02-21 13:05:18.909 052 17429.59 59.30 53827.91 88888.00 2009-02-21 13:05:19.409 052 17429.59 59.27 53827.88 88888.00 2009-02-21 13:05:19.909 052 17429.57 59.21 53827.85 88888.00 2009-02-21 13:05:20.409 052 17429.64 59.16 53827.78 88888.00 2009-02-21 13:05:20.909 052 17429.69 59.16 53827.85 88888.00 2009-02-21 13:05:21.409 052 17429.66 59.20 53827.88 88888.00 2009-02-21 13:05:21.909 052 17429.65 59.25 53827.91 88888.00 2009-02-21 13:05:22.409 052 17429.65 59.23 53827.98 88888.00 2009-02-21 13:05:22.909 052 17429.69 59.21 53827.96 88888.00 2009-02-21 13:05:23.409 052 17429.59 59.21 53827.93 88888.00 2009-02-21 13:05:23.909 052 17429.64 59.18 53827.92 88888.00 2009-02-21 13:05:24.409 052 17429.71 59.30 53827.90 88888.00 2009-02-21 13:05:24.909 052 17429.61 59.33 53827.95 88888.00 2009-02-21 13:05:25.409 052 17429.61 59.31 53827.94 88888.00 2009-02-21 13:05:25.909 052 17429.59 59.18 53827.96 88888.00 2009-02-21 13:05:26.409 052 17429.61 59.21 53827.93 88888.00 2009-02-21 13:05:26.909 052 17429.64 59.22 53827.95 88888.00 2009-02-21 13:05:27.409 052 17429.66 59.17 53828.04 88888.00 2009-02-21 13:05:27.909 052 17429.65 59.15 53827.96 88888.00 2009-02-21 13:05:28.409 052 17429.66 59.18 53827.92 88888.00 2009-02-21 13:05:28.909 052 17429.65 59.20 53828.00 88888.00 2009-02-21 13:05:29.409 052 17429.65 59.29 53828.03 88888.00 2009-02-21 13:05:29.909 052 17429.59 59.26 53828.00 88888.00 2009-02-21 13:05:30.409 052 17429.58 59.27 53827.91 88888.00 2009-02-21 13:05:30.909 052 17429.54 59.32 53827.95 88888.00 2009-02-21 13:05:31.409 052 17429.50 59.33 53827.96 88888.00 2009-02-21 13:05:31.909 052 17429.47 59.31 53828.02 88888.00 2009-02-21 13:05:32.409 052 17429.46 59.25 53828.00 88888.00 2009-02-21 13:05:32.909 052 17429.51 59.20 53827.96 88888.00 2009-02-21 13:05:33.409 052 17429.49 59.23 53828.01 88888.00 2009-02-21 13:05:33.909 052 17429.50 59.20 53828.10 88888.00 2009-02-21 13:05:34.409 052 17429.51 59.16 53828.12 88888.00 2009-02-21 13:05:34.909 052 17429.49 59.17 53828.15 88888.00 2009-02-21 13:05:35.409 052 17429.51 59.14 53828.13 88888.00 2009-02-21 13:05:35.909 052 17429.54 59.07 53828.07 88888.00 2009-02-21 13:05:36.409 052 17429.54 59.06 53828.09 88888.00 2009-02-21 13:05:36.909 052 17429.57 59.05 53828.09 88888.00 2009-02-21 13:05:37.409 052 17429.50 59.05 53828.02 88888.00 2009-02-21 13:05:37.909 052 17429.47 59.06 53828.16 88888.00 2009-02-21 13:05:38.409 052 17429.44 59.04 53828.24 88888.00 2009-02-21 13:05:38.909 052 17429.40 59.02 53828.24 88888.00 2009-02-21 13:05:39.409 052 17429.31 59.03 53828.12 88888.00 2009-02-21 13:05:39.909 052 17429.31 58.96 53828.13 88888.00 2009-02-21 13:05:40.409 052 17429.36 58.97 53828.22 88888.00 2009-02-21 13:05:40.909 052 17429.46 59.04 53828.25 88888.00 2009-02-21 13:05:41.409 052 17429.51 59.04 53828.23 88888.00 2009-02-21 13:05:41.909 052 17429.47 58.95 53828.16 88888.00 2009-02-21 13:05:42.409 052 17429.38 58.92 53828.07 88888.00 2009-02-21 13:05:42.909 052 17429.47 59.00 53828.14 88888.00 2009-02-21 13:05:43.409 052 17429.41 59.03 53828.17 88888.00 2009-02-21 13:05:43.909 052 17429.29 59.02 53828.26 88888.00 2009-02-21 13:05:44.409 052 17429.31 59.01 53828.24 88888.00 2009-02-21 13:05:44.909 052 17429.30 58.95 53828.28 88888.00 2009-02-21 13:05:45.409 052 17429.26 58.95 53828.29 88888.00 2009-02-21 13:05:45.909 052 17429.25 58.94 53828.24 88888.00 2009-02-21 13:05:46.409 052 17429.24 58.86 53828.22 88888.00 2009-02-21 13:05:46.909 052 17429.27 58.87 53828.27 88888.00 2009-02-21 13:05:47.409 052 17429.39 58.91 53828.40 88888.00 2009-02-21 13:05:47.909 052 17429.41 58.93 53828.35 88888.00 2009-02-21 13:05:48.409 052 17429.38 58.90 53828.18 88888.00 2009-02-21 13:05:48.909 052 17429.41 58.86 53828.11 88888.00 2009-02-21 13:05:49.409 052 17429.41 58.87 53828.03 88888.00 2009-02-21 13:05:49.909 052 17429.46 58.87 53828.17 88888.00 2009-02-21 13:05:50.409 052 17429.43 58.87 53828.24 88888.00 2009-02-21 13:05:50.909 052 17429.33 58.87 53828.14 88888.00 2009-02-21 13:05:51.409 052 17429.43 58.92 53828.13 88888.00 2009-02-21 13:05:51.909 052 17429.46 58.90 53828.24 88888.00 2009-02-21 13:05:52.409 052 17429.48 58.84 53828.22 88888.00 2009-02-21 13:05:52.909 052 17429.48 58.83 53828.15 88888.00 2009-02-21 13:05:53.409 052 17429.40 58.84 53828.19 88888.00 2009-02-21 13:05:53.909 052 17429.43 58.84 53828.15 88888.00 2009-02-21 13:05:54.409 052 17429.37 58.84 53828.10 88888.00 2009-02-21 13:05:54.909 052 17429.31 58.76 53828.10 88888.00 2009-02-21 13:05:55.409 052 17429.36 58.71 53828.13 88888.00 2009-02-21 13:05:55.909 052 17429.30 58.74 53828.14 88888.00 2009-02-21 13:05:56.409 052 17429.37 58.76 53828.14 88888.00 2009-02-21 13:05:56.909 052 17429.36 58.77 53828.24 88888.00 2009-02-21 13:05:57.409 052 17429.37 58.78 53828.32 88888.00 2009-02-21 13:05:57.909 052 17429.35 58.78 53828.30 88888.00 2009-02-21 13:05:58.409 052 17429.40 58.81 53828.24 88888.00 2009-02-21 13:05:58.909 052 17429.33 58.77 53828.16 88888.00 2009-02-21 13:05:59.409 052 17429.25 58.76 53828.09 88888.00 2009-02-21 13:05:59.909 052 17429.27 58.74 53828.13 88888.00 2009-02-21 13:06:00.409 052 17429.31 58.72 53828.17 88888.00 2009-02-21 13:06:00.909 052 17429.30 58.74 53828.14 88888.00 2009-02-21 13:06:01.409 052 17429.41 58.74 53828.19 88888.00 2009-02-21 13:06:01.909 052 17429.36 58.77 53828.23 88888.00 2009-02-21 13:06:02.409 052 17429.40 58.76 53828.15 88888.00 2009-02-21 13:06:02.909 052 17429.48 58.66 53828.22 88888.00 2009-02-21 13:06:03.409 052 17429.47 58.62 53828.27 88888.00 2009-02-21 13:06:03.909 052 17429.47 58.62 53828.29 88888.00 2009-02-21 13:06:04.409 052 17429.40 58.63 53828.29 88888.00 2009-02-21 13:06:04.909 052 17429.40 58.65 53828.27 88888.00 2009-02-21 13:06:05.409 052 17429.43 58.58 53828.18 88888.00 2009-02-21 13:06:05.909 052 17429.34 58.58 53828.10 88888.00 2009-02-21 13:06:06.409 052 17429.41 58.56 53828.06 88888.00 2009-02-21 13:06:06.909 052 17429.44 58.57 53828.19 88888.00 2009-02-21 13:06:07.409 052 17429.34 58.54 53828.27 88888.00 2009-02-21 13:06:07.909 052 17429.31 58.47 53828.29 88888.00 2009-02-21 13:06:08.409 052 17429.26 58.44 53828.25 88888.00 2009-02-21 13:06:08.909 052 17429.26 58.46 53828.22 88888.00 2009-02-21 13:06:09.409 052 17429.31 58.43 53828.23 88888.00 2009-02-21 13:06:09.909 052 17429.25 58.45 53828.16 88888.00 2009-02-21 13:06:10.409 052 17429.20 58.43 53828.19 88888.00 2009-02-21 13:06:10.909 052 17429.17 58.39 53828.29 88888.00 2009-02-21 13:06:11.409 052 17429.16 58.43 53828.27 88888.00 2009-02-21 13:06:11.909 052 17429.06 58.39 53828.33 88888.00 2009-02-21 13:06:12.409 052 17429.11 58.37 53828.27 88888.00 2009-02-21 13:06:12.909 052 17429.18 58.42 53828.23 88888.00 2009-02-21 13:06:13.409 052 17429.28 58.38 53828.25 88888.00 2009-02-21 13:06:13.909 052 17429.27 58.39 53828.24 88888.00 2009-02-21 13:06:14.409 052 17429.27 58.42 53828.14 88888.00 2009-02-21 13:06:14.909 052 17429.25 58.42 53828.05 88888.00 2009-02-21 13:06:15.409 052 17429.26 58.37 53828.12 88888.00 2009-02-21 13:06:15.909 052 17429.26 58.41 53828.17 88888.00 2009-02-21 13:06:16.409 052 17429.17 58.41 53828.23 88888.00 2009-02-21 13:06:16.909 052 17429.15 58.30 53828.12 88888.00 2009-02-21 13:06:17.409 052 17429.10 58.37 53828.13 88888.00 2009-02-21 13:06:17.909 052 17429.09 58.36 53828.19 88888.00 2009-02-21 13:06:18.409 052 17429.13 58.34 53828.16 88888.00 2009-02-21 13:06:18.909 052 17429.08 58.29 53828.17 88888.00 2009-02-21 13:06:19.409 052 17429.06 58.29 53828.15 88888.00 2009-02-21 13:06:19.909 052 17429.10 58.34 53828.22 88888.00 2009-02-21 13:06:20.409 052 17429.06 58.32 53828.22 88888.00 2009-02-21 13:06:20.909 052 17428.98 58.27 53828.21 88888.00 2009-02-21 13:06:21.409 052 17429.02 58.27 53828.18 88888.00 2009-02-21 13:06:21.909 052 17428.97 58.22 53828.15 88888.00 2009-02-21 13:06:22.409 052 17429.00 58.20 53828.13 88888.00 2009-02-21 13:06:22.909 052 17428.97 58.23 53828.17 88888.00 2009-02-21 13:06:23.409 052 17428.94 58.25 53828.24 88888.00 2009-02-21 13:06:23.909 052 17428.86 58.28 53828.16 88888.00 2009-02-21 13:06:24.409 052 17428.90 58.29 53828.14 88888.00 2009-02-21 13:06:24.909 052 17428.95 58.38 53828.10 88888.00 2009-02-21 13:06:25.409 052 17428.98 58.36 53828.14 88888.00 2009-02-21 13:06:25.909 052 17428.99 58.29 53828.18 88888.00 2009-02-21 13:06:26.409 052 17428.96 58.30 53828.23 88888.00 2009-02-21 13:06:26.909 052 17429.02 58.28 53828.18 88888.00 2009-02-21 13:06:27.409 052 17429.09 58.32 53828.19 88888.00 2009-02-21 13:06:27.909 052 17428.97 58.30 53828.21 88888.00 2009-02-21 13:06:28.406 052 17428.97 58.35 53828.22 88888.00 2009-02-21 13:06:28.906 052 17428.97 58.28 53828.22 88888.00 2009-02-21 13:06:29.406 052 17428.86 58.29 53828.19 88888.00 2009-02-21 13:06:29.906 052 17428.86 58.28 53828.14 88888.00 2009-02-21 13:06:30.406 052 17428.89 58.27 53828.22 88888.00 2009-02-21 13:06:30.906 052 17428.94 58.28 53828.25 88888.00 2009-02-21 13:06:31.406 052 17428.96 58.27 53828.17 88888.00 2009-02-21 13:06:31.906 052 17428.98 58.26 53828.19 88888.00 2009-02-21 13:06:32.406 052 17428.95 58.33 53828.23 88888.00 2009-02-21 13:06:32.906 052 17428.96 58.36 53828.19 88888.00 2009-02-21 13:06:33.406 052 17428.88 58.35 53828.21 88888.00 2009-02-21 13:06:33.906 052 17428.85 58.36 53828.18 88888.00 2009-02-21 13:06:34.406 052 17428.88 58.39 53828.23 88888.00 2009-02-21 13:06:34.906 052 17428.80 58.35 53828.13 88888.00 2009-02-21 13:06:35.406 052 17428.80 58.37 53828.12 88888.00 2009-02-21 13:06:35.906 052 17428.78 58.38 53828.06 88888.00 2009-02-21 13:06:36.406 052 17428.84 58.38 53828.09 88888.00 2009-02-21 13:06:36.906 052 17428.83 58.41 53828.04 88888.00 2009-02-21 13:06:37.406 052 17428.80 58.38 53828.11 88888.00 2009-02-21 13:06:37.906 052 17428.79 58.39 53828.14 88888.00 2009-02-21 13:06:38.406 052 17428.79 58.44 53828.03 88888.00 2009-02-21 13:06:38.906 052 17428.76 58.42 53828.00 88888.00 2009-02-21 13:06:39.406 052 17428.75 58.39 53828.00 88888.00 2009-02-21 13:06:39.906 052 17428.70 58.42 53828.05 88888.00 2009-02-21 13:06:40.406 052 17428.79 58.43 53828.12 88888.00 2009-02-21 13:06:40.906 052 17428.78 58.48 53828.04 88888.00 2009-02-21 13:06:41.406 052 17428.67 58.51 53828.09 88888.00 2009-02-21 13:06:41.906 052 17428.70 58.47 53828.07 88888.00 2009-02-21 13:06:42.406 052 17428.79 58.53 53828.03 88888.00 2009-02-21 13:06:42.906 052 17428.73 58.47 53828.10 88888.00 2009-02-21 13:06:43.406 052 17428.64 58.43 53828.16 88888.00 2009-02-21 13:06:43.906 052 17428.65 58.46 53828.27 88888.00 2009-02-21 13:06:44.406 052 17428.63 58.44 53828.22 88888.00 2009-02-21 13:06:44.906 052 17428.68 58.48 53828.28 88888.00 2009-02-21 13:06:45.406 052 17428.68 58.51 53828.33 88888.00 2009-02-21 13:06:45.906 052 17428.65 58.47 53828.34 88888.00 2009-02-21 13:06:46.406 052 17428.63 58.53 53828.26 88888.00 2009-02-21 13:06:46.906 052 17428.68 58.46 53828.27 88888.00 2009-02-21 13:06:47.406 052 17428.69 58.48 53828.27 88888.00 2009-02-21 13:06:47.906 052 17428.69 58.48 53828.23 88888.00 2009-02-21 13:06:48.406 052 17428.76 58.46 53828.28 88888.00 2009-02-21 13:06:48.906 052 17428.74 58.46 53828.21 88888.00 2009-02-21 13:06:49.406 052 17428.63 58.43 53828.29 88888.00 2009-02-21 13:06:49.906 052 17428.65 58.48 53828.30 88888.00 2009-02-21 13:06:50.406 052 17428.67 58.49 53828.30 88888.00 2009-02-21 13:06:50.906 052 17428.70 58.47 53828.26 88888.00 2009-02-21 13:06:51.406 052 17428.70 58.43 53828.21 88888.00 2009-02-21 13:06:51.906 052 17428.70 58.42 53828.19 88888.00 2009-02-21 13:06:52.406 052 17428.66 58.47 53828.25 88888.00 2009-02-21 13:06:52.906 052 17428.55 58.51 53828.24 88888.00 2009-02-21 13:06:53.406 052 17428.60 58.53 53828.15 88888.00 2009-02-21 13:06:53.906 052 17428.62 58.55 53828.17 88888.00 2009-02-21 13:06:54.406 052 17428.58 58.47 53828.15 88888.00 2009-02-21 13:06:54.906 052 17428.58 58.43 53828.16 88888.00 2009-02-21 13:06:55.406 052 17428.55 58.41 53828.22 88888.00 2009-02-21 13:06:55.906 052 17428.57 58.48 53828.21 88888.00 2009-02-21 13:06:56.406 052 17428.58 58.47 53828.18 88888.00 2009-02-21 13:06:56.906 052 17428.54 58.48 53828.25 88888.00 2009-02-21 13:06:57.406 052 17428.47 58.49 53828.34 88888.00 2009-02-21 13:06:57.906 052 17428.52 58.52 53828.29 88888.00 2009-02-21 13:06:58.406 052 17428.51 58.56 53828.23 88888.00 2009-02-21 13:06:58.906 052 17428.51 58.51 53828.29 88888.00 2009-02-21 13:06:59.406 052 17428.45 58.53 53828.34 88888.00 2009-02-21 13:06:59.906 052 17428.54 58.55 53828.33 88888.00 2009-02-21 13:07:00.406 052 17428.58 58.52 53828.27 88888.00 2009-02-21 13:07:00.906 052 17428.58 58.55 53828.28 88888.00 2009-02-21 13:07:01.406 052 17428.62 58.53 53828.27 88888.00 2009-02-21 13:07:01.906 052 17428.62 58.56 53828.29 88888.00 2009-02-21 13:07:02.406 052 17428.53 58.54 53828.23 88888.00 2009-02-21 13:07:02.906 052 17428.64 58.54 53828.23 88888.00 2009-02-21 13:07:03.406 052 17428.67 58.55 53828.27 88888.00 2009-02-21 13:07:03.906 052 17428.57 58.52 53828.24 88888.00 2009-02-21 13:07:04.406 052 17428.49 58.51 53828.30 88888.00 2009-02-21 13:07:04.906 052 17428.60 58.45 53828.28 88888.00 2009-02-21 13:07:05.406 052 17428.54 58.45 53828.18 88888.00 2009-02-21 13:07:05.906 052 17428.52 58.42 53828.26 88888.00 2009-02-21 13:07:06.406 052 17428.44 58.42 53828.25 88888.00 2009-02-21 13:07:06.906 052 17428.51 58.49 53828.24 88888.00 2009-02-21 13:07:07.406 052 17428.57 58.47 53828.21 88888.00 2009-02-21 13:07:07.906 052 17428.54 58.55 53828.19 88888.00 2009-02-21 13:07:08.406 052 17428.55 58.54 53828.21 88888.00 2009-02-21 13:07:08.906 052 17428.56 58.54 53828.23 88888.00 2009-02-21 13:07:09.406 052 17428.58 58.56 53828.21 88888.00 2009-02-21 13:07:09.906 052 17428.62 58.47 53828.21 88888.00 2009-02-21 13:07:10.406 052 17428.60 58.51 53828.27 88888.00 2009-02-21 13:07:10.906 052 17428.57 58.51 53828.26 88888.00 2009-02-21 13:07:11.406 052 17428.54 58.54 53828.25 88888.00 2009-02-21 13:07:11.906 052 17428.63 58.56 53828.29 88888.00 2009-02-21 13:07:12.406 052 17428.70 58.56 53828.29 88888.00 2009-02-21 13:07:12.906 052 17428.72 58.56 53828.30 88888.00 2009-02-21 13:07:13.406 052 17428.70 58.56 53828.25 88888.00 2009-02-21 13:07:13.906 052 17428.67 58.59 53828.29 88888.00 2009-02-21 13:07:14.406 052 17428.63 58.57 53828.36 88888.00 2009-02-21 13:07:14.906 052 17428.63 58.51 53828.28 88888.00 2009-02-21 13:07:15.406 052 17428.58 58.48 53828.36 88888.00 2009-02-21 13:07:15.906 052 17428.48 58.49 53828.33 88888.00 2009-02-21 13:07:16.406 052 17428.51 58.53 53828.27 88888.00 2009-02-21 13:07:16.906 052 17428.53 58.53 53828.24 88888.00 2009-02-21 13:07:17.406 052 17428.46 58.64 53828.22 88888.00 2009-02-21 13:07:17.906 052 17428.44 58.62 53828.13 88888.00 2009-02-21 13:07:18.406 052 17428.51 58.58 53828.29 88888.00 2009-02-21 13:07:18.906 052 17428.54 58.57 53828.33 88888.00 2009-02-21 13:07:19.406 052 17428.53 58.48 53828.29 88888.00 2009-02-21 13:07:19.906 052 17428.49 58.54 53828.30 88888.00 2009-02-21 13:07:20.406 052 17428.51 58.59 53828.24 88888.00 2009-02-21 13:07:20.906 052 17428.46 58.57 53828.22 88888.00 2009-02-21 13:07:21.406 052 17428.46 58.55 53828.13 88888.00 2009-02-21 13:07:21.906 052 17428.45 58.49 53828.18 88888.00 2009-02-21 13:07:22.406 052 17428.42 58.53 53828.19 88888.00 2009-02-21 13:07:22.906 052 17428.28 58.45 53828.22 88888.00 2009-02-21 13:07:23.406 052 17428.36 58.47 53828.36 88888.00 2009-02-21 13:07:23.906 052 17428.49 58.45 53828.40 88888.00 2009-02-21 13:07:24.406 052 17428.51 58.43 53828.29 88888.00 2009-02-21 13:07:24.906 052 17428.45 58.45 53828.24 88888.00 2009-02-21 13:07:25.406 052 17428.41 58.47 53828.23 88888.00 2009-02-21 13:07:25.906 052 17428.54 58.47 53828.39 88888.00 2009-02-21 13:07:26.406 052 17428.58 58.41 53828.45 88888.00 2009-02-21 13:07:26.906 052 17428.58 58.34 53828.37 88888.00 2009-02-21 13:07:27.406 052 17428.56 58.41 53828.29 88888.00 2009-02-21 13:07:27.906 052 17428.51 58.42 53828.16 88888.00 2009-02-21 13:07:28.406 052 17428.55 58.38 53828.12 88888.00 2009-02-21 13:07:28.906 052 17428.60 58.42 53828.07 88888.00 2009-02-21 13:07:29.406 052 17428.53 58.42 53828.11 88888.00 2009-02-21 13:07:29.906 052 17428.62 58.38 53828.22 88888.00 2009-02-21 13:07:30.406 052 17428.67 58.44 53828.24 88888.00 2009-02-21 13:07:30.906 052 17428.66 58.46 53828.22 88888.00 2009-02-21 13:07:31.406 052 17428.72 58.45 53828.17 88888.00 2009-02-21 13:07:31.906 052 17428.70 58.45 53828.17 88888.00 2009-02-21 13:07:32.406 052 17428.63 58.38 53828.11 88888.00 2009-02-21 13:07:32.906 052 17428.60 58.38 53828.15 88888.00 2009-02-21 13:07:33.406 052 17428.66 58.45 53828.16 88888.00 2009-02-21 13:07:33.906 052 17428.72 58.42 53828.26 88888.00 2009-02-21 13:07:34.406 052 17428.75 58.45 53828.34 88888.00 2009-02-21 13:07:34.906 052 17428.77 58.47 53828.36 88888.00 2009-02-21 13:07:35.406 052 17428.67 58.46 53828.28 88888.00 2009-02-21 13:07:35.906 052 17428.68 58.45 53828.21 88888.00 2009-02-21 13:07:36.406 052 17428.78 58.43 53828.22 88888.00 2009-02-21 13:07:36.906 052 17428.72 58.37 53828.24 88888.00 2009-02-21 13:07:37.406 052 17428.75 58.37 53828.26 88888.00 2009-02-21 13:07:37.906 052 17428.72 58.39 53828.21 88888.00 2009-02-21 13:07:38.406 052 17428.80 58.42 53828.18 88888.00 2009-02-21 13:07:38.906 052 17428.74 58.39 53828.27 88888.00 2009-02-21 13:07:39.406 052 17428.63 58.38 53828.32 88888.00 2009-02-21 13:07:39.906 052 17428.67 58.37 53828.28 88888.00 2009-02-21 13:07:40.406 052 17428.68 58.47 53828.24 88888.00 2009-02-21 13:07:40.906 052 17428.69 58.47 53828.17 88888.00 2009-02-21 13:07:41.406 052 17428.72 58.37 53828.26 88888.00 2009-02-21 13:07:41.906 052 17428.70 58.34 53828.22 88888.00 2009-02-21 13:07:42.406 052 17428.73 58.42 53828.21 88888.00 2009-02-21 13:07:42.906 052 17428.76 58.41 53828.19 88888.00 2009-02-21 13:07:43.406 052 17428.72 58.39 53828.30 88888.00 2009-02-21 13:07:43.906 052 17428.67 58.42 53828.22 88888.00 2009-02-21 13:07:44.406 052 17428.75 58.34 53828.19 88888.00 2009-02-21 13:07:44.906 052 17428.72 58.38 53828.28 88888.00 2009-02-21 13:07:45.406 052 17428.73 58.42 53828.30 88888.00 2009-02-21 13:07:45.906 052 17428.66 58.43 53828.27 88888.00 2009-02-21 13:07:46.406 052 17428.72 58.37 53828.29 88888.00 2009-02-21 13:07:46.906 052 17428.69 58.39 53828.25 88888.00 2009-02-21 13:07:47.406 052 17428.69 58.41 53828.13 88888.00 2009-02-21 13:07:47.906 052 17428.75 58.34 53828.14 88888.00 2009-02-21 13:07:48.406 052 17428.69 58.35 53828.11 88888.00 2009-02-21 13:07:48.906 052 17428.76 58.35 53828.14 88888.00 2009-02-21 13:07:49.406 052 17428.80 58.28 53828.11 88888.00 2009-02-21 13:07:49.906 052 17428.79 58.30 53828.13 88888.00 2009-02-21 13:07:50.406 052 17428.86 58.36 53828.23 88888.00 2009-02-21 13:07:50.906 052 17428.87 58.38 53828.17 88888.00 2009-02-21 13:07:51.406 052 17428.86 58.38 53828.14 88888.00 2009-02-21 13:07:51.906 052 17428.79 58.35 53828.16 88888.00 2009-02-21 13:07:52.406 052 17428.82 58.29 53828.10 88888.00 2009-02-21 13:07:52.906 052 17428.74 58.34 53828.10 88888.00 2009-02-21 13:07:53.406 052 17428.72 58.36 53828.16 88888.00 2009-02-21 13:07:53.906 052 17428.84 58.41 53828.21 88888.00 2009-02-21 13:07:54.406 052 17428.94 58.35 53828.13 88888.00 2009-02-21 13:07:54.906 052 17428.87 58.29 53828.17 88888.00 2009-02-21 13:07:55.406 052 17428.92 58.25 53828.16 88888.00 2009-02-21 13:07:55.906 052 17428.84 58.34 53828.11 88888.00 2009-02-21 13:07:56.406 052 17428.78 58.33 53828.17 88888.00 2009-02-21 13:07:56.906 052 17428.83 58.29 53828.21 88888.00 2009-02-21 13:07:57.406 052 17428.89 58.30 53828.30 88888.00 2009-02-21 13:07:57.906 052 17428.88 58.29 53828.32 88888.00 2009-02-21 13:07:58.406 052 17428.86 58.27 53828.28 88888.00 2009-02-21 13:07:58.906 052 17428.82 58.26 53828.23 88888.00 2009-02-21 13:07:59.406 052 17428.82 58.25 53828.25 88888.00 2009-02-21 13:07:59.906 052 17428.80 58.23 53828.27 88888.00 2009-02-21 13:08:00.406 052 17428.82 58.26 53828.29 88888.00 2009-02-21 13:08:00.906 052 17428.82 58.29 53828.35 88888.00 2009-02-21 13:08:01.406 052 17428.87 58.28 53828.27 88888.00 2009-02-21 13:08:01.906 052 17428.93 58.26 53828.27 88888.00 2009-02-21 13:08:02.406 052 17428.87 58.27 53828.33 88888.00 2009-02-21 13:08:02.906 052 17428.86 58.25 53828.28 88888.00 2009-02-21 13:08:03.406 052 17428.79 58.23 53828.23 88888.00 2009-02-21 13:08:03.906 052 17428.79 58.19 53828.17 88888.00 2009-02-21 13:08:04.406 052 17428.82 58.20 53828.17 88888.00 2009-02-21 13:08:04.906 052 17428.77 58.26 53828.23 88888.00 2009-02-21 13:08:05.406 052 17428.77 58.20 53828.18 88888.00 2009-02-21 13:08:05.906 052 17428.82 58.22 53828.16 88888.00 2009-02-21 13:08:06.406 052 17428.86 58.29 53828.17 88888.00 2009-02-21 13:08:06.906 052 17428.86 58.29 53828.16 88888.00 2009-02-21 13:08:07.406 052 17428.86 58.25 53828.25 88888.00 2009-02-21 13:08:07.906 052 17428.80 58.26 53828.43 88888.00 2009-02-21 13:08:08.406 052 17428.88 58.25 53828.40 88888.00 2009-02-21 13:08:08.906 052 17428.89 58.25 53828.29 88888.00 2009-02-21 13:08:09.406 052 17428.78 58.18 53828.21 88888.00 2009-02-21 13:08:09.906 052 17428.73 58.18 53828.28 88888.00 2009-02-21 13:08:10.406 052 17428.76 58.22 53828.24 88888.00 2009-02-21 13:08:10.906 052 17428.85 58.17 53828.30 88888.00 2009-02-21 13:08:11.406 052 17428.84 58.22 53828.29 88888.00 2009-02-21 13:08:11.906 052 17428.83 58.20 53828.32 88888.00 2009-02-21 13:08:12.406 052 17428.93 58.14 53828.22 88888.00 2009-02-21 13:08:12.906 052 17428.88 58.12 53828.30 88888.00 2009-02-21 13:08:13.406 052 17428.87 58.12 53828.32 88888.00 2009-02-21 13:08:13.906 052 17428.87 58.12 53828.22 88888.00 2009-02-21 13:08:14.406 052 17428.86 58.15 53828.14 88888.00 2009-02-21 13:08:14.906 052 17428.89 58.19 53828.19 88888.00 2009-02-21 13:08:15.406 052 17428.90 58.18 53828.15 88888.00 2009-02-21 13:08:15.906 052 17428.82 58.16 53828.27 88888.00 2009-02-21 13:08:16.406 052 17428.85 58.15 53828.23 88888.00 2009-02-21 13:08:16.906 052 17428.77 58.25 53828.15 88888.00 2009-02-21 13:08:17.406 052 17428.82 58.22 53828.18 88888.00 2009-02-21 13:08:17.906 052 17428.84 58.14 53828.16 88888.00 2009-02-21 13:08:18.406 052 17428.74 58.14 53828.21 88888.00 2009-02-21 13:08:18.906 052 17428.70 58.14 53828.21 88888.00 2009-02-21 13:08:19.406 052 17428.75 58.15 53828.19 88888.00 2009-02-21 13:08:19.906 052 17428.77 58.16 53828.21 88888.00 2009-02-21 13:08:20.406 052 17428.68 58.14 53828.13 88888.00 2009-02-21 13:08:20.906 052 17428.66 58.13 53828.14 88888.00 2009-02-21 13:08:21.406 052 17428.66 58.17 53828.23 88888.00 2009-02-21 13:08:21.906 052 17428.67 58.23 53828.17 88888.00 2009-02-21 13:08:22.406 052 17428.74 58.22 53828.14 88888.00 2009-02-21 13:08:22.906 052 17428.75 58.14 53828.11 88888.00 2009-02-21 13:08:23.406 052 17428.72 58.16 53828.18 88888.00 2009-02-21 13:08:23.906 052 17428.64 58.22 53828.14 88888.00 2009-02-21 13:08:24.406 052 17428.67 58.23 53828.10 88888.00 2009-02-21 13:08:24.906 052 17428.80 58.33 53828.05 88888.00 2009-02-21 13:08:25.406 052 17428.92 58.23 53828.13 88888.00 2009-02-21 13:08:25.906 052 17428.85 58.19 53828.16 88888.00 2009-02-21 13:08:26.406 052 17428.77 58.20 53828.21 88888.00 2009-02-21 13:08:26.906 052 17428.76 58.20 53828.27 88888.00 2009-02-21 13:08:27.406 052 17428.74 58.07 53828.21 88888.00 2009-02-21 13:08:27.906 052 17428.78 58.12 53828.22 88888.00 2009-02-21 13:08:28.406 052 17428.82 58.12 53828.22 88888.00 2009-02-21 13:08:28.906 052 17428.82 58.07 53828.30 88888.00 2009-02-21 13:08:29.406 052 17428.85 58.08 53828.38 88888.00 2009-02-21 13:08:29.906 052 17428.82 58.12 53828.44 88888.00 2009-02-21 13:08:30.406 052 17428.89 58.15 53828.38 88888.00 2009-02-21 13:08:30.906 052 17428.95 58.15 53828.32 88888.00 2009-02-21 13:08:31.406 052 17428.95 58.17 53828.21 88888.00 2009-02-21 13:08:31.906 052 17428.89 58.15 53828.17 88888.00 2009-02-21 13:08:32.406 052 17428.94 58.14 53828.12 88888.00 2009-02-21 13:08:32.906 052 17428.92 58.12 53828.16 88888.00 2009-02-21 13:08:33.406 052 17428.89 58.18 53828.22 88888.00 2009-02-21 13:08:33.906 052 17428.89 58.15 53828.27 88888.00 2009-02-21 13:08:34.406 052 17428.90 58.14 53828.17 88888.00 2009-02-21 13:08:34.906 052 17428.89 58.09 53828.09 88888.00 2009-02-21 13:08:35.406 052 17428.95 58.15 53828.13 88888.00 2009-02-21 13:08:35.906 052 17428.96 58.15 53828.14 88888.00 2009-02-21 13:08:36.406 052 17428.94 58.12 53828.25 88888.00 2009-02-21 13:08:36.906 052 17428.96 58.07 53828.24 88888.00 2009-02-21 13:08:37.406 052 17428.98 58.17 53828.23 88888.00 2009-02-21 13:08:37.906 052 17428.94 58.23 53828.22 88888.00 2009-02-21 13:08:38.406 052 17428.89 58.17 53828.16 88888.00 2009-02-21 13:08:38.906 052 17428.88 58.12 53828.17 88888.00 2009-02-21 13:08:39.406 052 17428.83 58.13 53828.10 88888.00 2009-02-21 13:08:39.906 052 17428.83 58.08 53828.15 88888.00 2009-02-21 13:08:40.406 052 17428.89 58.04 53828.22 88888.00 2009-02-21 13:08:40.906 052 17428.88 58.10 53828.16 88888.00 2009-02-21 13:08:41.406 052 17428.86 58.14 53828.13 88888.00 2009-02-21 13:08:41.906 052 17428.89 58.19 53828.14 88888.00 2009-02-21 13:08:42.406 052 17428.86 58.20 53828.12 88888.00 2009-02-21 13:08:42.906 052 17428.92 58.15 53828.09 88888.00 2009-02-21 13:08:43.406 052 17428.89 58.18 53828.11 88888.00 2009-02-21 13:08:43.906 052 17428.77 58.25 53828.15 88888.00 2009-02-21 13:08:44.406 052 17428.84 58.25 53828.09 88888.00 2009-02-21 13:08:44.906 052 17428.82 58.30 53828.16 88888.00 2009-02-21 13:08:45.406 052 17428.82 58.28 53828.21 88888.00 2009-02-21 13:08:45.906 052 17428.79 58.27 53828.14 88888.00 2009-02-21 13:08:46.406 052 17428.79 58.23 53828.15 88888.00 2009-02-21 13:08:46.906 052 17428.82 58.29 53828.23 88888.00 2009-02-21 13:08:47.406 052 17428.83 58.34 53828.22 88888.00 2009-02-21 13:08:47.906 052 17428.86 58.32 53828.15 88888.00 2009-02-21 13:08:48.406 052 17428.87 58.29 53828.22 88888.00 2009-02-21 13:08:48.906 052 17428.79 58.30 53828.19 88888.00 2009-02-21 13:08:49.406 052 17428.85 58.37 53828.22 88888.00 2009-02-21 13:08:49.906 052 17428.76 58.36 53828.18 88888.00 2009-02-21 13:08:50.406 052 17428.76 58.29 53828.24 88888.00 2009-02-21 13:08:50.906 052 17428.80 58.36 53828.33 88888.00 2009-02-21 13:08:51.406 052 17428.80 58.41 53828.38 88888.00 2009-02-21 13:08:51.906 052 17428.80 58.41 53828.29 88888.00 2009-02-21 13:08:52.406 052 17428.80 58.41 53828.19 88888.00 2009-02-21 13:08:52.906 052 17428.76 58.46 53828.19 88888.00 2009-02-21 13:08:53.406 052 17428.63 58.39 53828.26 88888.00 2009-02-21 13:08:53.906 052 17428.72 58.46 53828.28 88888.00 2009-02-21 13:08:54.406 052 17428.72 58.46 53828.27 88888.00 2009-02-21 13:08:54.906 052 17428.72 58.42 53828.23 88888.00 2009-02-21 13:08:55.406 052 17428.74 58.39 53828.27 88888.00 2009-02-21 13:08:55.906 052 17428.77 58.44 53828.26 88888.00 2009-02-21 13:08:56.406 052 17428.77 58.45 53828.18 88888.00 2009-02-21 13:08:56.906 052 17428.83 58.43 53828.13 88888.00 2009-02-21 13:08:57.406 052 17428.79 58.46 53828.13 88888.00 2009-02-21 13:08:57.906 052 17428.76 58.45 53828.13 88888.00 2009-02-21 13:08:58.406 052 17428.80 58.48 53828.06 88888.00 2009-02-21 13:08:58.906 052 17428.74 58.47 53828.00 88888.00 2009-02-21 13:08:59.406 052 17428.76 58.46 53828.10 88888.00 2009-02-21 13:08:59.906 052 17428.77 58.47 53828.11 88888.00 2009-02-21 13:09:00.406 052 17428.80 58.48 53828.18 88888.00 2009-02-21 13:09:00.906 052 17428.84 58.53 53828.22 88888.00 2009-02-21 13:09:01.403 052 17428.83 58.51 53828.16 88888.00 2009-02-21 13:09:01.903 052 17428.83 58.47 53828.15 88888.00 2009-02-21 13:09:02.403 052 17428.78 58.45 53828.09 88888.00 2009-02-21 13:09:02.903 052 17428.74 58.46 53828.05 88888.00 2009-02-21 13:09:03.403 052 17428.68 58.39 53828.04 88888.00 2009-02-21 13:09:03.903 052 17428.66 58.41 53828.06 88888.00 2009-02-21 13:09:04.403 052 17428.76 58.43 53828.13 88888.00 2009-02-21 13:09:04.903 052 17428.76 58.45 53828.26 88888.00 2009-02-21 13:09:05.403 052 17428.78 58.53 53828.28 88888.00 2009-02-21 13:09:05.903 052 17428.72 58.53 53828.27 88888.00 2009-02-21 13:09:06.403 052 17428.72 58.54 53828.25 88888.00 2009-02-21 13:09:06.903 052 17428.70 58.56 53828.21 88888.00 2009-02-21 13:09:07.403 052 17428.74 58.57 53828.26 88888.00 2009-02-21 13:09:07.903 052 17428.69 58.53 53828.21 88888.00 2009-02-21 13:09:08.403 052 17428.68 58.58 53828.16 88888.00 2009-02-21 13:09:08.903 052 17428.72 58.57 53828.26 88888.00 2009-02-21 13:09:09.403 052 17428.69 58.56 53828.26 88888.00 2009-02-21 13:09:09.903 052 17428.66 58.59 53828.24 88888.00 2009-02-21 13:09:10.403 052 17428.63 58.59 53828.27 88888.00 2009-02-21 13:09:10.903 052 17428.62 58.61 53828.32 88888.00 2009-02-21 13:09:11.403 052 17428.69 58.63 53828.15 88888.00 2009-02-21 13:09:11.903 052 17428.67 58.64 53828.21 88888.00 2009-02-21 13:09:12.403 052 17428.63 58.68 53828.29 88888.00 2009-02-21 13:09:12.903 052 17428.66 58.67 53828.28 88888.00 2009-02-21 13:09:13.403 052 17428.63 58.67 53828.21 88888.00 2009-02-21 13:09:13.903 052 17428.57 58.67 53828.29 88888.00 2009-02-21 13:09:14.403 052 17428.49 58.67 53828.30 88888.00 2009-02-21 13:09:14.903 052 17428.51 58.69 53828.33 88888.00 2009-02-21 13:09:15.403 052 17428.57 58.67 53828.30 88888.00 2009-02-21 13:09:15.903 052 17428.62 58.68 53828.26 88888.00 2009-02-21 13:09:16.403 052 17428.60 58.67 53828.25 88888.00 2009-02-21 13:09:16.903 052 17428.60 58.67 53828.23 88888.00 2009-02-21 13:09:17.403 052 17428.58 58.68 53828.19 88888.00 2009-02-21 13:09:17.903 052 17428.63 58.57 53828.22 88888.00 2009-02-21 13:09:18.403 052 17428.60 58.59 53828.22 88888.00 2009-02-21 13:09:18.903 052 17428.55 58.69 53828.30 88888.00 2009-02-21 13:09:19.403 052 17428.65 58.72 53828.35 88888.00 2009-02-21 13:09:19.903 052 17428.63 58.74 53828.30 88888.00 2009-02-21 13:09:20.403 052 17428.63 58.77 53828.27 88888.00 2009-02-21 13:09:20.903 052 17428.64 58.73 53828.22 88888.00 2009-02-21 13:09:21.403 052 17428.66 58.75 53828.23 88888.00 2009-02-21 13:09:21.903 052 17428.60 58.77 53828.37 88888.00 2009-02-21 13:09:22.403 052 17428.60 58.76 53828.27 88888.00 2009-02-21 13:09:22.903 052 17428.55 58.73 53828.24 88888.00 2009-02-21 13:09:23.403 052 17428.63 58.71 53828.16 88888.00 2009-02-21 13:09:23.903 052 17428.64 58.69 53828.16 88888.00 2009-02-21 13:09:24.403 052 17428.67 58.72 53828.19 88888.00 2009-02-21 13:09:24.903 052 17428.65 58.72 53828.29 88888.00 2009-02-21 13:09:25.403 052 17428.62 58.76 53828.32 88888.00 2009-02-21 13:09:25.903 052 17428.63 58.77 53828.39 88888.00 2009-02-21 13:09:26.403 052 17428.63 58.77 53828.44 88888.00 2009-02-21 13:09:26.903 052 17428.68 58.86 53828.46 88888.00 2009-02-21 13:09:27.403 052 17428.68 58.92 53828.33 88888.00 2009-02-21 13:09:27.903 052 17428.59 58.93 53828.36 88888.00 2009-02-21 13:09:28.403 052 17428.62 58.85 53828.38 88888.00 2009-02-21 13:09:28.903 052 17428.74 58.93 53828.27 88888.00 2009-02-21 13:09:29.403 052 17428.79 58.88 53828.34 88888.00 2009-02-21 13:09:29.903 052 17428.89 58.94 53828.39 88888.00 2009-02-21 13:09:30.403 052 17428.80 58.96 53828.37 88888.00 2009-02-21 13:09:30.903 052 17428.72 58.88 53828.44 88888.00 2009-02-21 13:09:31.403 052 17428.72 58.87 53828.44 88888.00 2009-02-21 13:09:31.903 052 17428.72 58.94 53828.46 88888.00 2009-02-21 13:09:32.403 052 17428.72 58.98 53828.46 88888.00 2009-02-21 13:09:32.903 052 17428.79 59.02 53828.50 88888.00 2009-02-21 13:09:33.403 052 17428.84 58.97 53828.41 88888.00 2009-02-21 13:09:33.903 052 17428.77 59.05 53828.41 88888.00 2009-02-21 13:09:34.403 052 17428.72 59.04 53828.40 88888.00 2009-02-21 13:09:34.903 052 17428.78 59.07 53828.39 88888.00 2009-02-21 13:09:35.403 052 17428.86 59.08 53828.40 88888.00 2009-02-21 13:09:35.903 052 17428.86 59.10 53828.45 88888.00 2009-02-21 13:09:36.403 052 17428.79 59.06 53828.45 88888.00 2009-02-21 13:09:36.903 052 17428.70 59.11 53828.36 88888.00 2009-02-21 13:09:37.403 052 17428.74 59.11 53828.39 88888.00 2009-02-21 13:09:37.903 052 17428.70 59.10 53828.32 88888.00 2009-02-21 13:09:38.403 052 17428.78 59.13 53828.32 88888.00 2009-02-21 13:09:38.903 052 17428.78 59.17 53828.39 88888.00 2009-02-21 13:09:39.403 052 17428.70 59.20 53828.37 88888.00 2009-02-21 13:09:39.903 052 17428.73 59.15 53828.39 88888.00 2009-02-21 13:09:40.403 052 17428.67 59.14 53828.43 88888.00 2009-02-21 13:09:40.903 052 17428.66 59.12 53828.38 88888.00 2009-02-21 13:09:41.403 052 17428.65 59.12 53828.32 88888.00 2009-02-21 13:09:41.903 052 17428.66 59.10 53828.35 88888.00 2009-02-21 13:09:42.403 052 17428.75 59.14 53828.34 88888.00 2009-02-21 13:09:42.903 052 17428.80 59.18 53828.39 88888.00 2009-02-21 13:09:43.403 052 17428.78 59.18 53828.52 88888.00 2009-02-21 13:09:43.903 052 17428.74 59.18 53828.54 88888.00 2009-02-21 13:09:44.403 052 17428.70 59.21 53828.49 88888.00 2009-02-21 13:09:44.903 052 17428.68 59.20 53828.44 88888.00 2009-02-21 13:09:45.403 052 17428.79 59.16 53828.40 88888.00 2009-02-21 13:09:45.903 052 17428.77 59.18 53828.44 88888.00 2009-02-21 13:09:46.403 052 17428.77 59.21 53828.40 88888.00 2009-02-21 13:09:46.903 052 17428.79 59.20 53828.40 88888.00 2009-02-21 13:09:47.403 052 17428.80 59.23 53828.43 88888.00 2009-02-21 13:09:47.903 052 17428.78 59.18 53828.39 88888.00 2009-02-21 13:09:48.403 052 17428.78 59.16 53828.45 88888.00 2009-02-21 13:09:48.903 052 17428.80 59.20 53828.44 88888.00 2009-02-21 13:09:49.403 052 17428.80 59.21 53828.35 88888.00 2009-02-21 13:09:49.903 052 17428.75 59.18 53828.39 88888.00 2009-02-21 13:09:50.403 052 17428.68 59.22 53828.44 88888.00 2009-02-21 13:09:50.903 052 17428.64 59.21 53828.47 88888.00 2009-02-21 13:09:51.403 052 17428.68 59.14 53828.56 88888.00 2009-02-21 13:09:51.903 052 17428.77 59.17 53828.61 88888.00 2009-02-21 13:09:52.403 052 17428.73 59.22 53828.55 88888.00 2009-02-21 13:09:52.903 052 17428.72 59.23 53828.44 88888.00 2009-02-21 13:09:53.403 052 17428.72 59.16 53828.41 88888.00 2009-02-21 13:09:53.903 052 17428.72 59.18 53828.47 88888.00 2009-02-21 13:09:54.403 052 17428.63 59.15 53828.49 88888.00 2009-02-21 13:09:54.903 052 17428.59 59.18 53828.49 88888.00 2009-02-21 13:09:55.403 052 17428.63 59.18 53828.60 88888.00 2009-02-21 13:09:55.903 052 17428.59 59.15 53828.63 88888.00 2009-02-21 13:09:56.403 052 17428.60 59.23 53828.62 88888.00 2009-02-21 13:09:56.903 052 17428.64 59.27 53828.60 88888.00 2009-02-21 13:09:57.403 052 17428.65 59.34 53828.61 88888.00 2009-02-21 13:09:57.903 052 17428.64 59.32 53828.56 88888.00 2009-02-21 13:09:58.403 052 17428.59 59.33 53828.47 88888.00 2009-02-21 13:09:58.903 052 17428.59 59.39 53828.46 88888.00 2009-02-21 13:09:59.403 052 17428.63 59.41 53828.43 88888.00 2009-02-21 13:09:59.903 052 17428.58 59.46 53828.46 88888.00 2009-02-21 13:10:00.403 052 17428.55 59.36 53828.54 88888.00 2009-02-21 13:10:00.903 052 17428.60 59.33 53828.63 88888.00 2009-02-21 13:10:01.403 052 17428.58 59.35 53828.56 88888.00 2009-02-21 13:10:01.903 052 17428.58 59.37 53828.49 88888.00 2009-02-21 13:10:02.403 052 17428.52 59.36 53828.44 88888.00 2009-02-21 13:10:02.903 052 17428.56 59.29 53828.43 88888.00 2009-02-21 13:10:03.403 052 17428.56 59.34 53828.46 88888.00 2009-02-21 13:10:03.903 052 17428.57 59.35 53828.48 88888.00 2009-02-21 13:10:04.403 052 17428.60 59.35 53828.48 88888.00 2009-02-21 13:10:04.903 052 17428.48 59.34 53828.46 88888.00 2009-02-21 13:10:05.403 052 17428.46 59.30 53828.41 88888.00 2009-02-21 13:10:05.903 052 17428.54 59.23 53828.43 88888.00 2009-02-21 13:10:06.403 052 17428.62 59.25 53828.47 88888.00 2009-02-21 13:10:06.903 052 17428.55 59.31 53828.40 88888.00 2009-02-21 13:10:07.403 052 17428.49 59.35 53828.46 88888.00 2009-02-21 13:10:07.903 052 17428.36 59.41 53828.46 88888.00 2009-02-21 13:10:08.403 052 17428.44 59.41 53828.47 88888.00 2009-02-21 13:10:08.903 052 17428.49 59.36 53828.56 88888.00 2009-02-21 13:10:09.403 052 17428.56 59.39 53828.62 88888.00 2009-02-21 13:10:09.903 052 17428.57 59.33 53828.59 88888.00 2009-02-21 13:10:10.403 052 17428.51 59.36 53828.56 88888.00 2009-02-21 13:10:10.903 052 17428.55 59.42 53828.51 88888.00 2009-02-21 13:10:11.403 052 17428.57 59.45 53828.48 88888.00 2009-02-21 13:10:11.903 052 17428.46 59.43 53828.45 88888.00 2009-02-21 13:10:12.403 052 17428.46 59.47 53828.39 88888.00 2009-02-21 13:10:12.903 052 17428.46 59.47 53828.40 88888.00 2009-02-21 13:10:13.403 052 17428.42 59.52 53828.52 88888.00 2009-02-21 13:10:13.903 052 17428.52 59.54 53828.48 88888.00 2009-02-21 13:10:14.403 052 17428.49 59.52 53828.40 88888.00 2009-02-21 13:10:14.903 052 17428.45 59.51 53828.41 88888.00 2009-02-21 13:10:15.403 052 17428.46 59.55 53828.38 88888.00 2009-02-21 13:10:15.903 052 17428.39 59.51 53828.38 88888.00 2009-02-21 13:10:16.403 052 17428.43 59.51 53828.35 88888.00 2009-02-21 13:10:16.903 052 17428.38 59.54 53828.34 88888.00 2009-02-21 13:10:17.403 052 17428.41 59.61 53828.36 88888.00 2009-02-21 13:10:17.903 052 17428.39 59.65 53828.37 88888.00 2009-02-21 13:10:18.403 052 17428.39 59.60 53828.35 88888.00 2009-02-21 13:10:18.903 052 17428.43 59.62 53828.35 88888.00 2009-02-21 13:10:19.403 052 17428.47 59.65 53828.33 88888.00 2009-02-21 13:10:19.903 052 17428.48 59.61 53828.40 88888.00 2009-02-21 13:10:20.403 052 17428.42 59.56 53828.43 88888.00 2009-02-21 13:10:20.903 052 17428.37 59.61 53828.43 88888.00 2009-02-21 13:10:21.403 052 17428.31 59.70 53828.35 88888.00 2009-02-21 13:10:21.903 052 17428.34 59.66 53828.29 88888.00 2009-02-21 13:10:22.403 052 17428.29 59.70 53828.33 88888.00 2009-02-21 13:10:22.903 052 17428.32 59.65 53828.36 88888.00 2009-02-21 13:10:23.403 052 17428.34 59.64 53828.37 88888.00 2009-02-21 13:10:23.903 052 17428.42 59.64 53828.39 88888.00 2009-02-21 13:10:24.403 052 17428.46 59.62 53828.37 88888.00 2009-02-21 13:10:24.903 052 17428.51 59.66 53828.37 88888.00 2009-02-21 13:10:25.403 052 17428.48 59.68 53828.39 88888.00 2009-02-21 13:10:25.903 052 17428.48 59.69 53828.48 88888.00 2009-02-21 13:10:26.403 052 17428.57 59.64 53828.50 88888.00 2009-02-21 13:10:26.903 052 17428.48 59.65 53828.56 88888.00 2009-02-21 13:10:27.403 052 17428.43 59.66 53828.54 88888.00 2009-02-21 13:10:27.903 052 17428.51 59.62 53828.44 88888.00 2009-02-21 13:10:28.403 052 17428.46 59.61 53828.52 88888.00 2009-02-21 13:10:28.903 052 17428.45 59.65 53828.49 88888.00 2009-02-21 13:10:29.403 052 17428.55 59.69 53828.48 88888.00 2009-02-21 13:10:29.903 052 17428.49 59.70 53828.44 88888.00 2009-02-21 13:10:30.403 052 17428.42 59.64 53828.45 88888.00 2009-02-21 13:10:30.903 052 17428.47 59.65 53828.48 88888.00 2009-02-21 13:10:31.403 052 17428.46 59.69 53828.51 88888.00 2009-02-21 13:10:31.903 052 17428.39 59.64 53828.49 88888.00 2009-02-21 13:10:32.403 052 17428.43 59.70 53828.51 88888.00 2009-02-21 13:10:32.903 052 17428.46 59.63 53828.47 88888.00 2009-02-21 13:10:33.403 052 17428.45 59.59 53828.43 88888.00 2009-02-21 13:10:33.903 052 17428.45 59.65 53828.43 88888.00 2009-02-21 13:10:34.403 052 17428.45 59.66 53828.39 88888.00 2009-02-21 13:10:34.903 052 17428.53 59.64 53828.43 88888.00 2009-02-21 13:10:35.403 052 17428.47 59.65 53828.41 88888.00 2009-02-21 13:10:35.903 052 17428.43 59.75 53828.52 88888.00 2009-02-21 13:10:36.403 052 17428.46 59.80 53828.59 88888.00 2009-02-21 13:10:36.903 052 17428.46 59.72 53828.51 88888.00 2009-02-21 13:10:37.403 052 17428.36 59.76 53828.54 88888.00 2009-02-21 13:10:37.903 052 17428.32 59.75 53828.52 88888.00 2009-02-21 13:10:38.403 052 17428.27 59.74 53828.55 88888.00 2009-02-21 13:10:38.903 052 17428.33 59.71 53828.54 88888.00 2009-02-21 13:10:39.403 052 17428.46 59.56 53828.56 88888.00 2009-02-21 13:10:39.903 052 17428.51 59.59 53828.61 88888.00 2009-02-21 13:10:40.403 052 17428.48 59.64 53828.54 88888.00 2009-02-21 13:10:40.903 052 17428.46 59.63 53828.54 88888.00 2009-02-21 13:10:41.403 052 17428.35 59.63 53828.63 88888.00 2009-02-21 13:10:41.903 052 17428.36 59.59 53828.63 88888.00 2009-02-21 13:10:42.403 052 17428.54 59.57 53828.67 88888.00 2009-02-21 13:10:42.903 052 17428.57 59.66 53828.62 88888.00 2009-02-21 13:10:43.403 052 17428.39 59.60 53828.67 88888.00 2009-02-21 13:10:43.903 052 17428.42 59.59 53828.72 88888.00 2009-02-21 13:10:44.403 052 17428.33 59.60 53828.63 88888.00 2009-02-21 13:10:44.903 052 17428.25 59.55 53828.66 88888.00 2009-02-21 13:10:45.403 052 17428.27 59.54 53828.65 88888.00 2009-02-21 13:10:45.903 052 17428.37 59.56 53828.61 88888.00 2009-02-21 13:10:46.403 052 17428.36 59.54 53828.58 88888.00 2009-02-21 13:10:46.903 052 17428.35 59.57 53828.55 88888.00 2009-02-21 13:10:47.403 052 17428.31 59.61 53828.56 88888.00 2009-02-21 13:10:47.903 052 17428.31 59.54 53828.57 88888.00 2009-02-21 13:10:48.403 052 17428.34 59.51 53828.52 88888.00 2009-02-21 13:10:48.903 052 17428.27 59.54 53828.58 88888.00 2009-02-21 13:10:49.403 052 17428.24 59.60 53828.65 88888.00 2009-02-21 13:10:49.903 052 17428.28 59.57 53828.63 88888.00 2009-02-21 13:10:50.403 052 17428.35 59.61 53828.63 88888.00 2009-02-21 13:10:50.903 052 17428.33 59.54 53828.57 88888.00 2009-02-21 13:10:51.403 052 17428.24 59.55 53828.49 88888.00 2009-02-21 13:10:51.903 052 17428.18 59.59 53828.58 88888.00 2009-02-21 13:10:52.403 052 17428.28 59.63 53828.67 88888.00 2009-02-21 13:10:52.903 052 17428.28 59.62 53828.63 88888.00 2009-02-21 13:10:53.403 052 17428.35 59.66 53828.55 88888.00 2009-02-21 13:10:53.903 052 17428.43 59.64 53828.61 88888.00 2009-02-21 13:10:54.403 052 17428.24 59.59 53828.59 88888.00 2009-02-21 13:10:54.903 052 17428.22 59.61 53828.69 88888.00 2009-02-21 13:10:55.403 052 17428.23 59.64 53828.72 88888.00 2009-02-21 13:10:55.903 052 17428.23 59.55 53828.71 88888.00 2009-02-21 13:10:56.403 052 17428.19 59.45 53828.67 88888.00 2009-02-21 13:10:56.903 052 17428.19 59.50 53828.63 88888.00 2009-02-21 13:10:57.403 052 17428.27 59.55 53828.59 88888.00 2009-02-21 13:10:57.903 052 17428.25 59.51 53828.61 88888.00 2009-02-21 13:10:58.403 052 17428.23 59.54 53828.55 88888.00 2009-02-21 13:10:58.903 052 17428.19 59.51 53828.62 88888.00 2009-02-21 13:10:59.403 052 17428.18 59.45 53828.58 88888.00 2009-02-21 13:10:59.903 052 17428.21 59.49 53828.59 88888.00 2009-02-21 13:11:00.403 052 17428.11 59.52 53828.62 88888.00 2009-02-21 13:11:00.903 052 17428.13 59.55 53828.57 88888.00 2009-02-21 13:11:01.403 052 17428.04 59.57 53828.59 88888.00 2009-02-21 13:11:01.903 052 17428.08 59.59 53828.65 88888.00 2009-02-21 13:11:02.403 052 17428.15 59.59 53828.68 88888.00 2009-02-21 13:11:02.903 052 17428.18 59.56 53828.66 88888.00 2009-02-21 13:11:03.403 052 17428.18 59.54 53828.56 88888.00 2009-02-21 13:11:03.903 052 17428.16 59.51 53828.65 88888.00 2009-02-21 13:11:04.403 052 17428.12 59.51 53828.70 88888.00 2009-02-21 13:11:04.903 052 17428.13 59.52 53828.63 88888.00 2009-02-21 13:11:05.403 052 17428.06 59.53 53828.51 88888.00 2009-02-21 13:11:05.903 052 17428.03 59.47 53828.56 88888.00 2009-02-21 13:11:06.403 052 17428.01 59.52 53828.61 88888.00 2009-02-21 13:11:06.903 052 17427.95 59.53 53828.73 88888.00 2009-02-21 13:11:07.403 052 17427.95 59.59 53828.71 88888.00 2009-02-21 13:11:07.903 052 17427.98 59.62 53828.67 88888.00 2009-02-21 13:11:08.403 052 17428.04 59.57 53828.55 88888.00 2009-02-21 13:11:08.903 052 17428.03 59.52 53828.51 88888.00 2009-02-21 13:11:09.403 052 17427.95 59.54 53828.54 88888.00 2009-02-21 13:11:09.903 052 17427.90 59.52 53828.61 88888.00 2009-02-21 13:11:10.403 052 17427.97 59.52 53828.58 88888.00 2009-02-21 13:11:10.903 052 17427.98 59.46 53828.57 88888.00 2009-02-21 13:11:11.403 052 17427.92 59.41 53828.57 88888.00 2009-02-21 13:11:11.903 052 17427.88 59.51 53828.62 88888.00 2009-02-21 13:11:12.403 052 17427.96 59.47 53828.72 88888.00 2009-02-21 13:11:12.903 052 17427.94 59.46 53828.67 88888.00 2009-02-21 13:11:13.403 052 17427.95 59.49 53828.58 88888.00 2009-02-21 13:11:13.903 052 17427.95 59.53 53828.62 88888.00 2009-02-21 13:11:14.403 052 17427.95 59.54 53828.61 88888.00 2009-02-21 13:11:14.903 052 17427.92 59.42 53828.59 88888.00 2009-02-21 13:11:15.403 052 17428.06 59.42 53828.70 88888.00 2009-02-21 13:11:15.903 052 17427.98 59.44 53828.71 88888.00 2009-02-21 13:11:16.403 052 17427.87 59.44 53828.65 88888.00 2009-02-21 13:11:16.903 052 17427.88 59.41 53828.66 88888.00 2009-02-21 13:11:17.403 052 17428.00 59.45 53828.68 88888.00 2009-02-21 13:11:17.903 052 17427.91 59.41 53828.70 88888.00 2009-02-21 13:11:18.403 052 17427.86 59.41 53828.60 88888.00 2009-02-21 13:11:18.903 052 17427.91 59.37 53828.56 88888.00 2009-02-21 13:11:19.403 052 17427.92 59.40 53828.54 88888.00 2009-02-21 13:11:19.903 052 17427.91 59.49 53828.62 88888.00 2009-02-21 13:11:20.403 052 17427.86 59.47 53828.66 88888.00 2009-02-21 13:11:20.903 052 17427.87 59.41 53828.56 88888.00 2009-02-21 13:11:21.403 052 17427.86 59.36 53828.50 88888.00 2009-02-21 13:11:21.903 052 17427.94 59.41 53828.59 88888.00 2009-02-21 13:11:22.403 052 17427.88 59.43 53828.63 88888.00 2009-02-21 13:11:22.903 052 17427.76 59.43 53828.62 88888.00 2009-02-21 13:11:23.403 052 17427.85 59.39 53828.63 88888.00 2009-02-21 13:11:23.903 052 17427.86 59.37 53828.69 88888.00 2009-02-21 13:11:24.403 052 17427.86 59.46 53828.68 88888.00 2009-02-21 13:11:24.903 052 17427.81 59.50 53828.61 88888.00 2009-02-21 13:11:25.403 052 17427.81 59.53 53828.54 88888.00 2009-02-21 13:11:25.903 052 17427.94 59.54 53828.54 88888.00 2009-02-21 13:11:26.403 052 17427.94 59.57 53828.59 88888.00 2009-02-21 13:11:26.903 052 17427.83 59.54 53828.55 88888.00 2009-02-21 13:11:27.403 052 17427.82 59.52 53828.52 88888.00 2009-02-21 13:11:27.903 052 17427.87 59.54 53828.59 88888.00 2009-02-21 13:11:28.403 052 17427.88 59.51 53828.66 88888.00 2009-02-21 13:11:28.903 052 17427.85 59.54 53828.65 88888.00 2009-02-21 13:11:29.403 052 17427.76 59.54 53828.65 88888.00 2009-02-21 13:11:29.903 052 17427.81 59.57 53828.57 88888.00 2009-02-21 13:11:30.403 052 17427.80 59.55 53828.59 88888.00 2009-02-21 13:11:30.903 052 17427.83 59.63 53828.65 88888.00 2009-02-21 13:11:31.403 052 17427.82 59.64 53828.55 88888.00 2009-02-21 13:11:31.903 052 17427.70 59.57 53828.57 88888.00 2009-02-21 13:11:32.403 052 17427.65 59.60 53828.56 88888.00 2009-02-21 13:11:32.903 052 17427.70 59.55 53828.63 88888.00 2009-02-21 13:11:33.403 052 17427.65 59.54 53828.66 88888.00 2009-02-21 13:11:33.903 052 17427.66 59.52 53828.70 88888.00 2009-02-21 13:11:34.403 052 17427.70 59.49 53828.78 88888.00 2009-02-21 13:11:34.903 052 17427.72 59.56 53828.83 88888.00 2009-02-21 13:11:35.403 052 17427.75 59.55 53828.92 88888.00 2009-02-21 13:11:35.903 052 17427.71 59.63 53828.88 88888.00 2009-02-21 13:11:36.400 052 17427.67 59.59 53828.92 88888.00 2009-02-21 13:11:36.900 052 17427.74 59.51 53828.89 88888.00 2009-02-21 13:11:37.400 052 17427.77 59.53 53828.78 88888.00 2009-02-21 13:11:37.900 052 17427.84 59.57 53828.75 88888.00 2009-02-21 13:11:38.400 052 17427.75 59.63 53828.72 88888.00 2009-02-21 13:11:38.900 052 17427.63 59.62 53828.82 88888.00 2009-02-21 13:11:39.400 052 17427.64 59.59 53828.83 88888.00 2009-02-21 13:11:39.900 052 17427.64 59.64 53828.82 88888.00 2009-02-21 13:11:40.400 052 17427.72 59.70 53828.80 88888.00 2009-02-21 13:11:40.900 052 17427.65 59.70 53828.86 88888.00 2009-02-21 13:11:41.400 052 17427.63 59.64 53828.86 88888.00 2009-02-21 13:11:41.900 052 17427.60 59.63 53828.81 88888.00 2009-02-21 13:11:42.400 052 17427.58 59.69 53828.84 88888.00 2009-02-21 13:11:42.900 052 17427.61 59.72 53828.80 88888.00 2009-02-21 13:11:43.400 052 17427.62 59.66 53828.80 88888.00 2009-02-21 13:11:43.900 052 17427.63 59.65 53828.73 88888.00 2009-02-21 13:11:44.400 052 17427.55 59.70 53828.74 88888.00 2009-02-21 13:11:44.900 052 17427.42 59.69 53828.79 88888.00 2009-02-21 13:11:45.400 052 17427.34 59.65 53828.74 88888.00 2009-02-21 13:11:45.900 052 17427.40 59.72 53828.80 88888.00 2009-02-21 13:11:46.400 052 17427.39 59.72 53828.86 88888.00 2009-02-21 13:11:46.900 052 17427.39 59.69 53828.86 88888.00 2009-02-21 13:11:47.400 052 17427.47 59.71 53828.78 88888.00 2009-02-21 13:11:47.900 052 17427.42 59.64 53828.78 88888.00 2009-02-21 13:11:48.400 052 17427.40 59.69 53828.79 88888.00 2009-02-21 13:11:48.900 052 17427.49 59.71 53828.81 88888.00 2009-02-21 13:11:49.400 052 17427.52 59.66 53828.91 88888.00 2009-02-21 13:11:49.900 052 17427.44 59.68 53828.90 88888.00 2009-02-21 13:11:50.400 052 17427.47 59.74 53828.72 88888.00 2009-02-21 13:11:50.900 052 17427.43 59.78 53828.72 88888.00 2009-02-21 13:11:51.400 052 17427.30 59.79 53828.70 88888.00 2009-02-21 13:11:51.900 052 17427.32 59.74 53828.67 88888.00 2009-02-21 13:11:52.400 052 17427.37 59.79 53828.71 88888.00 2009-02-21 13:11:52.900 052 17427.37 59.80 53828.72 88888.00 2009-02-21 13:11:53.400 052 17427.32 59.83 53828.74 88888.00 2009-02-21 13:11:53.900 052 17427.30 59.89 53828.68 88888.00 2009-02-21 13:11:54.400 052 17427.29 59.88 53828.81 88888.00 2009-02-21 13:11:54.900 052 17427.31 59.89 53828.88 88888.00 2009-02-21 13:11:55.400 052 17427.35 59.84 53828.83 88888.00 2009-02-21 13:11:55.900 052 17427.32 59.90 53828.82 88888.00 2009-02-21 13:11:56.400 052 17427.34 59.88 53828.73 88888.00 2009-02-21 13:11:56.900 052 17427.26 59.88 53828.69 88888.00 2009-02-21 13:11:57.400 052 17427.25 59.95 53828.67 88888.00 2009-02-21 13:11:57.900 052 17427.29 59.99 53828.79 88888.00 2009-02-21 13:11:58.400 052 17427.24 59.94 53828.82 88888.00 2009-02-21 13:11:58.900 052 17427.26 59.90 53828.82 88888.00 2009-02-21 13:11:59.400 052 17427.23 59.93 53828.79 88888.00 2009-02-21 13:11:59.900 052 17427.15 59.90 53828.80 88888.00 2009-02-21 13:12:00.400 052 17427.22 59.94 53828.85 88888.00 2009-02-21 13:12:00.900 052 17427.21 59.98 53828.85 88888.00 2009-02-21 13:12:01.400 052 17427.16 60.00 53828.85 88888.00 2009-02-21 13:12:01.900 052 17427.20 60.04 53828.83 88888.00 2009-02-21 13:12:02.400 052 17427.19 60.03 53828.80 88888.00 2009-02-21 13:12:02.900 052 17427.21 59.93 53828.83 88888.00 2009-02-21 13:12:03.400 052 17427.30 59.88 53828.81 88888.00 2009-02-21 13:12:03.900 052 17427.29 59.96 53828.84 88888.00 2009-02-21 13:12:04.400 052 17427.26 59.99 53828.92 88888.00 2009-02-21 13:12:04.900 052 17427.29 59.95 53828.92 88888.00 2009-02-21 13:12:05.400 052 17427.23 59.90 53828.84 88888.00 2009-02-21 13:12:05.900 052 17427.26 59.88 53828.82 88888.00 2009-02-21 13:12:06.400 052 17427.21 59.92 53828.90 88888.00 2009-02-21 13:12:06.900 052 17427.15 59.98 53829.00 88888.00 2009-02-21 13:12:07.400 052 17427.15 60.02 53828.97 88888.00 2009-02-21 13:12:07.900 052 17427.17 59.99 53828.84 88888.00 2009-02-21 13:12:08.400 052 17427.07 59.99 53828.80 88888.00 2009-02-21 13:12:08.900 052 17427.04 59.99 53828.70 88888.00 2009-02-21 13:12:09.400 052 17427.06 59.99 53828.69 88888.00 2009-02-21 13:12:09.900 052 17427.05 59.94 53828.66 88888.00 2009-02-21 13:12:10.400 052 17427.11 59.89 53828.72 88888.00 2009-02-21 13:12:10.900 052 17427.12 59.96 53828.73 88888.00 2009-02-21 13:12:11.400 052 17427.04 60.04 53828.81 88888.00 2009-02-21 13:12:11.900 052 17427.00 60.03 53828.78 88888.00 2009-02-21 13:12:12.400 052 17427.01 60.03 53828.70 88888.00 2009-02-21 13:12:12.900 052 17427.02 60.02 53828.75 88888.00 2009-02-21 13:12:13.400 052 17426.96 60.00 53828.84 88888.00 2009-02-21 13:12:13.900 052 17426.94 59.96 53828.84 88888.00 2009-02-21 13:12:14.400 052 17427.01 60.00 53828.82 88888.00 2009-02-21 13:12:14.900 052 17427.01 60.03 53828.82 88888.00 2009-02-21 13:12:15.400 052 17427.01 60.03 53828.84 88888.00 2009-02-21 13:12:15.900 052 17426.96 60.02 53828.92 88888.00 2009-02-21 13:12:16.400 052 17426.94 59.99 53828.88 88888.00 2009-02-21 13:12:16.900 052 17426.90 59.89 53828.86 88888.00 2009-02-21 13:12:17.400 052 17426.88 59.86 53828.85 88888.00 2009-02-21 13:12:17.900 052 17426.91 59.92 53828.81 88888.00 2009-02-21 13:12:18.400 052 17426.86 59.92 53828.86 88888.00 2009-02-21 13:12:18.900 052 17426.88 59.90 53828.92 88888.00 2009-02-21 13:12:19.400 052 17426.89 59.91 53828.92 88888.00 2009-02-21 13:12:19.900 052 17426.83 59.93 53828.95 88888.00 2009-02-21 13:12:20.400 052 17426.80 59.99 53828.92 88888.00 2009-02-21 13:12:20.900 052 17426.78 59.96 53828.86 88888.00 2009-02-21 13:12:21.400 052 17426.78 60.01 53828.84 88888.00 2009-02-21 13:12:21.900 052 17426.82 59.99 53828.81 88888.00 2009-02-21 13:12:22.400 052 17426.79 59.93 53828.82 88888.00 2009-02-21 13:12:22.900 052 17426.72 59.93 53828.78 88888.00 2009-02-21 13:12:23.400 052 17426.71 59.96 53828.74 88888.00 2009-02-21 13:12:23.900 052 17426.69 59.99 53828.77 88888.00 2009-02-21 13:12:24.400 052 17426.68 60.00 53828.74 88888.00 2009-02-21 13:12:24.900 052 17426.58 59.99 53828.85 88888.00 2009-02-21 13:12:25.400 052 17426.55 60.02 53828.91 88888.00 2009-02-21 13:12:25.900 052 17426.55 60.05 53828.92 88888.00 2009-02-21 13:12:26.400 052 17426.53 60.03 53828.89 88888.00 2009-02-21 13:12:26.900 052 17426.55 60.07 53828.82 88888.00 2009-02-21 13:12:27.400 052 17426.55 60.11 53828.85 88888.00 2009-02-21 13:12:27.900 052 17426.50 60.10 53828.89 88888.00 2009-02-21 13:12:28.400 052 17426.49 60.12 53828.85 88888.00 2009-02-21 13:12:28.900 052 17426.51 60.14 53828.78 88888.00 2009-02-21 13:12:29.400 052 17426.50 60.19 53828.75 88888.00 2009-02-21 13:12:29.900 052 17426.49 60.22 53828.73 88888.00 2009-02-21 13:12:30.400 052 17426.54 60.23 53828.82 88888.00 2009-02-21 13:12:30.900 052 17426.50 60.23 53828.92 88888.00 2009-02-21 13:12:31.400 052 17426.55 60.19 53828.94 88888.00 2009-02-21 13:12:31.900 052 17426.59 60.23 53828.88 88888.00 2009-02-21 13:12:32.400 052 17426.52 60.32 53828.78 88888.00 2009-02-21 13:12:32.900 052 17426.47 60.37 53828.71 88888.00 2009-02-21 13:12:33.400 052 17426.62 60.35 53828.77 88888.00 2009-02-21 13:12:33.900 052 17426.51 60.37 53828.83 88888.00 2009-02-21 13:12:34.400 052 17426.50 60.39 53828.80 88888.00 2009-02-21 13:12:34.900 052 17426.59 60.37 53828.84 88888.00 2009-02-21 13:12:35.400 052 17426.58 60.42 53828.81 88888.00 2009-02-21 13:12:35.900 052 17426.47 60.39 53828.70 88888.00 2009-02-21 13:12:36.400 052 17426.48 60.43 53828.71 88888.00 2009-02-21 13:12:36.900 052 17426.51 60.46 53828.79 88888.00 2009-02-21 13:12:37.400 052 17426.47 60.44 53828.86 88888.00 2009-02-21 13:12:37.900 052 17426.47 60.43 53828.83 88888.00 2009-02-21 13:12:38.400 052 17426.44 60.54 53828.73 88888.00 2009-02-21 13:12:38.900 052 17426.51 60.57 53828.71 88888.00 2009-02-21 13:12:39.400 052 17426.51 60.56 53828.61 88888.00 2009-02-21 13:12:39.900 052 17426.50 60.57 53828.67 88888.00 2009-02-21 13:12:40.400 052 17426.56 60.62 53828.81 88888.00 2009-02-21 13:12:40.900 052 17426.51 60.63 53828.85 88888.00 2009-02-21 13:12:41.400 052 17426.49 60.61 53828.82 88888.00 2009-02-21 13:12:41.900 052 17426.50 60.68 53828.74 88888.00 2009-02-21 13:12:42.400 052 17426.52 60.71 53828.72 88888.00 2009-02-21 13:12:42.900 052 17426.59 60.72 53828.75 88888.00 2009-02-21 13:12:43.400 052 17426.62 60.74 53828.79 88888.00 2009-02-21 13:12:43.900 052 17426.50 60.73 53828.79 88888.00 2009-02-21 13:12:44.400 052 17426.55 60.77 53828.79 88888.00 2009-02-21 13:12:44.900 052 17426.56 60.80 53828.84 88888.00 2009-02-21 13:12:45.400 052 17426.60 60.88 53828.79 88888.00 2009-02-21 13:12:45.900 052 17426.54 60.90 53828.80 88888.00 2009-02-21 13:12:46.400 052 17426.50 60.90 53828.84 88888.00 2009-02-21 13:12:46.900 052 17426.39 60.95 53828.81 88888.00 2009-02-21 13:12:47.400 052 17426.40 61.01 53828.81 88888.00 2009-02-21 13:12:47.900 052 17426.35 60.98 53828.78 88888.00 2009-02-21 13:12:48.400 052 17426.41 60.97 53828.72 88888.00 2009-02-21 13:12:48.900 052 17426.38 60.99 53828.79 88888.00 2009-02-21 13:12:49.400 052 17426.42 61.01 53828.88 88888.00 2009-02-21 13:12:49.900 052 17426.43 60.93 53828.89 88888.00 2009-02-21 13:12:50.400 052 17426.40 60.95 53828.91 88888.00 2009-02-21 13:12:50.900 052 17426.37 60.95 53828.79 88888.00 2009-02-21 13:12:51.400 052 17426.34 60.93 53828.79 88888.00 2009-02-21 13:12:51.900 052 17426.39 60.97 53828.83 88888.00 2009-02-21 13:12:52.400 052 17426.47 60.98 53828.80 88888.00 2009-02-21 13:12:52.900 052 17426.52 61.01 53828.89 88888.00 2009-02-21 13:12:53.400 052 17426.52 61.01 53828.83 88888.00 2009-02-21 13:12:53.900 052 17426.47 60.98 53828.72 88888.00 2009-02-21 13:12:54.400 052 17426.47 61.03 53828.71 88888.00 2009-02-21 13:12:54.900 052 17426.53 61.02 53828.77 88888.00 2009-02-21 13:12:55.400 052 17426.53 60.98 53828.80 88888.00 2009-02-21 13:12:55.900 052 17426.45 61.02 53828.80 88888.00 2009-02-21 13:12:56.400 052 17426.47 61.08 53828.83 88888.00 2009-02-21 13:12:56.900 052 17426.41 61.08 53828.83 88888.00 2009-02-21 13:12:57.400 052 17426.39 61.08 53828.78 88888.00 2009-02-21 13:12:57.900 052 17426.41 61.10 53828.82 88888.00 2009-02-21 13:12:58.400 052 17426.40 61.13 53828.88 88888.00 2009-02-21 13:12:58.900 052 17426.44 61.16 53828.78 88888.00 2009-02-21 13:12:59.400 052 17426.45 61.19 53828.73 88888.00 2009-02-21 13:12:59.900 052 17426.40 61.25 53828.71 88888.00 2009-02-21 13:13:00.400 052 17426.40 61.26 53828.66 88888.00 2009-02-21 13:13:00.900 052 17426.44 61.25 53828.72 88888.00 2009-02-21 13:13:01.400 052 17426.41 61.24 53828.72 88888.00 2009-02-21 13:13:01.900 052 17426.33 61.20 53828.66 88888.00 2009-02-21 13:13:02.400 052 17426.33 61.18 53828.72 88888.00 2009-02-21 13:13:02.900 052 17426.33 61.20 53828.70 88888.00 2009-02-21 13:13:03.400 052 17426.41 61.26 53828.66 88888.00 2009-02-21 13:13:03.900 052 17426.33 61.29 53828.60 88888.00 2009-02-21 13:13:04.400 052 17426.31 61.20 53828.63 88888.00 2009-02-21 13:13:04.900 052 17426.31 61.20 53828.74 88888.00 2009-02-21 13:13:05.400 052 17426.30 61.22 53828.83 88888.00 2009-02-21 13:13:05.900 052 17426.37 61.27 53828.83 88888.00 2009-02-21 13:13:06.400 052 17426.31 61.31 53828.82 88888.00 2009-02-21 13:13:06.900 052 17426.25 61.34 53828.81 88888.00 2009-02-21 13:13:07.400 052 17426.28 61.30 53828.71 88888.00 2009-02-21 13:13:07.900 052 17426.24 61.25 53828.74 88888.00 2009-02-21 13:13:08.400 052 17426.29 61.26 53828.77 88888.00 2009-02-21 13:13:08.900 052 17426.38 61.31 53828.84 88888.00 2009-02-21 13:13:09.400 052 17426.32 61.29 53828.86 88888.00 2009-02-21 13:13:09.900 052 17426.29 61.29 53828.74 88888.00 2009-02-21 13:13:10.400 052 17426.31 61.30 53828.73 88888.00 2009-02-21 13:13:10.900 052 17426.24 61.32 53828.77 88888.00 2009-02-21 13:13:11.400 052 17426.25 61.28 53828.82 88888.00 2009-02-21 13:13:11.900 052 17426.31 61.32 53828.92 88888.00 2009-02-21 13:13:12.400 052 17426.27 61.37 53828.92 88888.00 2009-02-21 13:13:12.900 052 17426.29 61.32 53828.93 88888.00 2009-02-21 13:13:13.400 052 17426.18 61.35 53828.83 88888.00 2009-02-21 13:13:13.900 052 17426.18 61.32 53828.77 88888.00 2009-02-21 13:13:14.400 052 17426.13 61.39 53828.74 88888.00 2009-02-21 13:13:14.900 052 17426.15 61.40 53828.74 88888.00 2009-02-21 13:13:15.400 052 17426.25 61.41 53828.77 88888.00 2009-02-21 13:13:15.900 052 17426.25 61.42 53828.73 88888.00 2009-02-21 13:13:16.400 052 17426.15 61.47 53828.72 88888.00 2009-02-21 13:13:16.900 052 17426.18 61.47 53828.69 88888.00 2009-02-21 13:13:17.400 052 17426.21 61.39 53828.62 88888.00 2009-02-21 13:13:17.900 052 17426.27 61.41 53828.58 88888.00 2009-02-21 13:13:18.400 052 17426.23 61.45 53828.55 88888.00 2009-02-21 13:13:18.900 052 17426.17 61.49 53828.57 88888.00 2009-02-21 13:13:19.400 052 17426.22 61.52 53828.67 88888.00 2009-02-21 13:13:19.900 052 17426.20 61.54 53828.69 88888.00 2009-02-21 13:13:20.400 052 17426.19 61.59 53828.72 88888.00 2009-02-21 13:13:20.900 052 17426.11 61.61 53828.65 88888.00 2009-02-21 13:13:21.400 052 17426.13 61.61 53828.68 88888.00 2009-02-21 13:13:21.900 052 17426.08 61.66 53828.78 88888.00 2009-02-21 13:13:22.400 052 17426.10 61.67 53828.72 88888.00 2009-02-21 13:13:22.900 052 17426.10 61.66 53828.74 88888.00 2009-02-21 13:13:23.400 052 17426.12 61.68 53828.79 88888.00 2009-02-21 13:13:23.900 052 17426.14 61.73 53828.79 88888.00 2009-02-21 13:13:24.400 052 17426.11 61.71 53828.78 88888.00 2009-02-21 13:13:24.900 052 17426.03 61.68 53828.69 88888.00 2009-02-21 13:13:25.400 052 17426.09 61.67 53828.75 88888.00 2009-02-21 13:13:25.900 052 17426.10 61.65 53828.81 88888.00 2009-02-21 13:13:26.400 052 17426.05 61.73 53828.94 88888.00 2009-02-21 13:13:26.900 052 17426.04 61.80 53828.92 88888.00 2009-02-21 13:13:27.400 052 17426.04 61.79 53828.90 88888.00 2009-02-21 13:13:27.900 052 17426.05 61.86 53829.03 88888.00 2009-02-21 13:13:28.400 052 17426.05 61.91 53828.96 88888.00 2009-02-21 13:13:28.900 052 17426.01 61.94 53828.88 88888.00 2009-02-21 13:13:29.400 052 17426.02 61.98 53828.93 88888.00 2009-02-21 13:13:29.900 052 17425.99 61.94 53828.84 88888.00 2009-02-21 13:13:30.400 052 17425.96 61.97 53828.84 88888.00 2009-02-21 13:13:30.900 052 17425.88 61.94 53828.79 88888.00 2009-02-21 13:13:31.400 052 17425.97 61.93 53828.79 88888.00 2009-02-21 13:13:31.900 052 17425.92 62.00 53828.83 88888.00 2009-02-21 13:13:32.400 052 17425.92 62.02 53828.84 88888.00 2009-02-21 13:13:32.900 052 17425.90 62.06 53828.81 88888.00 2009-02-21 13:13:33.400 052 17425.87 62.12 53828.71 88888.00 2009-02-21 13:13:33.900 052 17425.86 62.08 53828.67 88888.00 2009-02-21 13:13:34.400 052 17425.88 62.13 53828.68 88888.00 2009-02-21 13:13:34.900 052 17425.91 62.23 53828.79 88888.00 2009-02-21 13:13:35.400 052 17425.88 62.28 53828.74 88888.00 2009-02-21 13:13:35.900 052 17425.94 62.22 53828.78 88888.00 2009-02-21 13:13:36.400 052 17425.97 62.24 53828.88 88888.00 2009-02-21 13:13:36.900 052 17425.83 62.32 53828.83 88888.00 2009-02-21 13:13:37.400 052 17425.86 62.33 53828.83 88888.00 2009-02-21 13:13:37.900 052 17425.83 62.37 53828.90 88888.00 2009-02-21 13:13:38.400 052 17425.86 62.37 53828.88 88888.00 2009-02-21 13:13:38.900 052 17425.88 62.34 53828.85 88888.00 2009-02-21 13:13:39.400 052 17425.90 62.30 53828.84 88888.00 2009-02-21 13:13:39.900 052 17425.89 62.30 53828.89 88888.00 2009-02-21 13:13:40.400 052 17425.81 62.37 53828.85 88888.00 2009-02-21 13:13:40.900 052 17425.74 62.36 53828.84 88888.00 2009-02-21 13:13:41.400 052 17425.70 62.41 53828.75 88888.00 2009-02-21 13:13:41.900 052 17425.77 62.42 53828.67 88888.00 2009-02-21 13:13:42.400 052 17425.74 62.48 53828.72 88888.00 2009-02-21 13:13:42.900 052 17425.77 62.48 53828.75 88888.00 2009-02-21 13:13:43.400 052 17425.72 62.51 53828.81 88888.00 2009-02-21 13:13:43.900 052 17425.70 62.51 53828.77 88888.00 2009-02-21 13:13:44.400 052 17425.67 62.55 53828.75 88888.00 2009-02-21 13:13:44.900 052 17425.84 62.57 53828.81 88888.00 2009-02-21 13:13:45.400 052 17425.83 62.55 53828.79 88888.00 2009-02-21 13:13:45.900 052 17425.83 62.55 53828.77 88888.00 2009-02-21 13:13:46.400 052 17425.89 62.63 53828.79 88888.00 2009-02-21 13:13:46.900 052 17425.88 62.66 53828.80 88888.00 2009-02-21 13:13:47.400 052 17425.93 62.68 53828.86 88888.00 2009-02-21 13:13:47.900 052 17425.80 62.69 53828.94 88888.00 2009-02-21 13:13:48.400 052 17425.70 62.69 53828.82 88888.00 2009-02-21 13:13:48.900 052 17425.70 62.75 53828.86 88888.00 2009-02-21 13:13:49.400 052 17425.70 62.76 53828.90 88888.00 2009-02-21 13:13:49.900 052 17425.68 62.77 53828.85 88888.00 2009-02-21 13:13:50.400 052 17425.62 62.86 53828.72 88888.00 2009-02-21 13:13:50.900 052 17425.67 62.97 53828.70 88888.00 2009-02-21 13:13:51.400 052 17425.67 63.02 53828.75 88888.00 2009-02-21 13:13:51.900 052 17425.73 63.00 53828.75 88888.00 2009-02-21 13:13:52.400 052 17425.76 63.02 53828.73 88888.00 2009-02-21 13:13:52.900 052 17425.82 63.02 53828.78 88888.00 2009-02-21 13:13:53.400 052 17425.83 63.00 53828.78 88888.00 2009-02-21 13:13:53.900 052 17425.73 63.02 53828.83 88888.00 2009-02-21 13:13:54.400 052 17425.74 63.10 53828.81 88888.00 2009-02-21 13:13:54.900 052 17425.72 63.10 53828.78 88888.00 2009-02-21 13:13:55.400 052 17425.76 63.08 53828.79 88888.00 2009-02-21 13:13:55.900 052 17425.78 63.10 53828.79 88888.00 2009-02-21 13:13:56.400 052 17425.79 63.12 53828.73 88888.00 2009-02-21 13:13:56.900 052 17425.78 63.17 53828.75 88888.00 2009-02-21 13:13:57.400 052 17425.71 63.25 53828.70 88888.00 2009-02-21 13:13:57.900 052 17425.66 63.25 53828.68 88888.00 2009-02-21 13:13:58.400 052 17425.71 63.31 53828.77 88888.00 2009-02-21 13:13:58.900 052 17425.74 63.29 53828.73 88888.00 2009-02-21 13:13:59.400 052 17425.82 63.26 53828.73 88888.00 2009-02-21 13:13:59.900 052 17425.83 63.27 53828.78 88888.00 2009-02-21 13:14:00.400 052 17425.77 63.34 53828.79 88888.00 2009-02-21 13:14:00.900 052 17425.74 63.42 53828.79 88888.00 2009-02-21 13:14:01.400 052 17425.78 63.45 53828.78 88888.00 2009-02-21 13:14:01.900 052 17425.79 63.44 53828.80 88888.00 2009-02-21 13:14:02.400 052 17425.79 63.49 53828.78 88888.00 2009-02-21 13:14:02.900 052 17425.91 63.47 53828.68 88888.00 2009-02-21 13:14:03.400 052 17425.92 63.42 53828.74 88888.00 2009-02-21 13:14:03.900 052 17425.80 63.47 53828.77 88888.00 2009-02-21 13:14:04.400 052 17425.79 63.55 53828.72 88888.00 2009-02-21 13:14:04.900 052 17425.73 63.55 53828.68 88888.00 2009-02-21 13:14:05.400 052 17425.63 63.56 53828.77 88888.00 2009-02-21 13:14:05.900 052 17425.63 63.60 53828.80 88888.00 2009-02-21 13:14:06.400 052 17425.67 63.62 53828.84 88888.00 2009-02-21 13:14:06.900 052 17425.70 63.66 53828.77 88888.00 2009-02-21 13:14:07.400 052 17425.69 63.73 53828.73 88888.00 2009-02-21 13:14:07.900 052 17425.68 63.75 53828.80 88888.00 2009-02-21 13:14:08.400 052 17425.71 63.74 53828.78 88888.00 2009-02-21 13:14:08.900 052 17425.71 63.73 53828.79 88888.00 2009-02-21 13:14:09.400 052 17425.77 63.81 53828.74 88888.00 2009-02-21 13:14:09.900 052 17425.73 63.88 53828.84 88888.00 2009-02-21 13:14:10.397 052 17425.71 63.84 53828.92 88888.00 2009-02-21 13:14:10.907 052 17425.70 63.80 53829.00 88888.00 2009-02-21 13:14:11.407 052 17425.73 63.84 53828.92 88888.00 2009-02-21 13:14:11.907 052 17425.76 63.89 53828.73 88888.00 2009-02-21 13:14:12.407 052 17425.77 63.89 53828.77 88888.00 2009-02-21 13:14:12.907 052 17425.78 63.95 53828.78 88888.00 2009-02-21 13:14:13.407 052 17425.83 63.95 53828.77 88888.00 2009-02-21 13:14:13.907 052 17425.79 63.99 53828.88 88888.00 2009-02-21 13:14:14.407 052 17425.81 64.04 53828.85 88888.00 2009-02-21 13:14:14.907 052 17425.81 64.11 53828.80 88888.00 2009-02-21 13:14:15.407 052 17425.83 64.12 53828.72 88888.00 2009-02-21 13:14:15.907 052 17425.81 64.15 53828.80 88888.00 2009-02-21 13:14:16.407 052 17425.78 64.05 53828.78 88888.00 2009-02-21 13:14:16.907 052 17425.84 64.01 53828.83 88888.00 2009-02-21 13:14:17.407 052 17425.90 64.00 53828.83 88888.00 2009-02-21 13:14:17.907 052 17425.87 64.01 53828.84 88888.00 2009-02-21 13:14:18.407 052 17425.79 64.04 53828.83 88888.00 2009-02-21 13:14:18.907 052 17425.76 64.07 53828.92 88888.00 2009-02-21 13:14:19.407 052 17425.74 64.08 53829.00 88888.00 2009-02-21 13:14:19.907 052 17425.81 64.10 53828.89 88888.00 2009-02-21 13:14:20.407 052 17425.80 64.19 53828.74 88888.00 2009-02-21 13:14:20.907 052 17425.70 64.18 53828.79 88888.00 2009-02-21 13:14:21.407 052 17425.68 64.20 53828.86 88888.00 2009-02-21 13:14:21.907 052 17425.71 64.19 53828.93 88888.00 2009-02-21 13:14:22.407 052 17425.79 64.20 53828.95 88888.00 2009-02-21 13:14:22.907 052 17425.77 64.19 53828.92 88888.00 2009-02-21 13:14:23.407 052 17425.74 64.15 53828.75 88888.00 2009-02-21 13:14:23.907 052 17425.68 64.23 53828.79 88888.00 2009-02-21 13:14:24.407 052 17425.78 64.27 53828.84 88888.00 2009-02-21 13:14:24.907 052 17425.80 64.25 53828.92 88888.00 2009-02-21 13:14:25.407 052 17425.81 64.33 53828.88 88888.00 2009-02-21 13:14:25.907 052 17425.79 64.34 53828.84 88888.00 2009-02-21 13:14:26.407 052 17425.73 64.31 53828.80 88888.00 2009-02-21 13:14:26.907 052 17425.68 64.31 53828.74 88888.00 2009-02-21 13:14:27.407 052 17425.66 64.33 53828.75 88888.00 2009-02-21 13:14:27.907 052 17425.70 64.33 53828.79 88888.00 2009-02-21 13:14:28.407 052 17425.77 64.29 53828.84 88888.00 2009-02-21 13:14:28.907 052 17425.82 64.22 53828.81 88888.00 2009-02-21 13:14:29.407 052 17425.74 64.27 53828.83 88888.00 2009-02-21 13:14:29.907 052 17425.77 64.27 53828.88 88888.00 2009-02-21 13:14:30.407 052 17425.82 64.27 53828.82 88888.00 2009-02-21 13:14:30.907 052 17425.82 64.31 53828.78 88888.00 2009-02-21 13:14:31.407 052 17425.79 64.31 53828.82 88888.00 2009-02-21 13:14:31.907 052 17425.84 64.37 53828.81 88888.00 2009-02-21 13:14:32.407 052 17425.89 64.41 53828.82 88888.00 2009-02-21 13:14:32.907 052 17425.88 64.43 53828.79 88888.00 2009-02-21 13:14:33.407 052 17425.87 64.43 53828.81 88888.00 2009-02-21 13:14:33.907 052 17425.88 64.43 53828.81 88888.00 2009-02-21 13:14:34.407 052 17425.87 64.46 53828.78 88888.00 2009-02-21 13:14:34.907 052 17425.83 64.46 53828.67 88888.00 2009-02-21 13:14:35.407 052 17425.76 64.44 53828.69 88888.00 2009-02-21 13:14:35.907 052 17425.73 64.39 53828.69 88888.00 2009-02-21 13:14:36.407 052 17425.76 64.31 53828.75 88888.00 2009-02-21 13:14:36.907 052 17425.78 64.28 53828.68 88888.00 2009-02-21 13:14:37.407 052 17425.71 64.29 53828.69 88888.00 2009-02-21 13:14:37.907 052 17425.60 64.35 53828.78 88888.00 2009-02-21 13:14:38.407 052 17425.60 64.37 53828.85 88888.00 2009-02-21 13:14:38.907 052 17425.68 64.37 53828.89 88888.00 2009-02-21 13:14:39.407 052 17425.66 64.35 53828.89 88888.00 2009-02-21 13:14:39.907 052 17425.69 64.34 53828.92 88888.00 2009-02-21 13:14:40.407 052 17425.70 64.37 53828.94 88888.00 2009-02-21 13:14:40.907 052 17425.63 64.37 53828.86 88888.00 2009-02-21 13:14:41.407 052 17425.63 64.40 53828.82 88888.00 2009-02-21 13:14:41.907 052 17425.70 64.39 53828.79 88888.00 2009-02-21 13:14:42.407 052 17425.82 64.37 53828.80 88888.00 2009-02-21 13:14:42.907 052 17425.81 64.40 53828.75 88888.00 2009-02-21 13:14:43.407 052 17425.83 64.37 53828.73 88888.00 2009-02-21 13:14:43.907 052 17425.78 64.34 53828.82 88888.00 2009-02-21 13:14:44.407 052 17425.81 64.43 53828.81 88888.00 2009-02-21 13:14:44.907 052 17425.78 64.44 53828.75 88888.00 2009-02-21 13:14:45.407 052 17425.77 64.46 53828.82 88888.00 2009-02-21 13:14:45.907 052 17425.76 64.44 53828.88 88888.00 2009-02-21 13:14:46.407 052 17425.82 64.44 53828.74 88888.00 2009-02-21 13:14:46.907 052 17425.77 64.40 53828.69 88888.00 2009-02-21 13:14:47.407 052 17425.74 64.44 53828.79 88888.00 2009-02-21 13:14:47.907 052 17425.72 64.46 53828.77 88888.00 2009-02-21 13:14:48.407 052 17425.74 64.44 53828.74 88888.00 2009-02-21 13:14:48.907 052 17425.82 64.48 53828.73 88888.00 2009-02-21 13:14:49.407 052 17425.84 64.46 53828.72 88888.00 2009-02-21 13:14:49.907 052 17425.80 64.44 53828.69 88888.00 2009-02-21 13:14:50.407 052 17425.77 64.46 53828.66 88888.00 2009-02-21 13:14:50.907 052 17425.66 64.44 53828.67 88888.00 2009-02-21 13:14:51.407 052 17425.71 64.46 53828.67 88888.00 2009-02-21 13:14:51.907 052 17425.79 64.40 53828.77 88888.00 2009-02-21 13:14:52.407 052 17425.73 64.37 53828.79 88888.00 2009-02-21 13:14:52.907 052 17425.73 64.37 53828.75 88888.00 2009-02-21 13:14:53.407 052 17425.76 64.40 53828.80 88888.00 2009-02-21 13:14:53.907 052 17425.70 64.39 53828.74 88888.00 2009-02-21 13:14:54.407 052 17425.73 64.37 53828.77 88888.00 2009-02-21 13:14:54.907 052 17425.73 64.37 53828.73 88888.00 2009-02-21 13:14:55.407 052 17425.74 64.37 53828.78 88888.00 2009-02-21 13:14:55.907 052 17425.66 64.37 53828.75 88888.00 2009-02-21 13:14:56.407 052 17425.57 64.43 53828.66 88888.00 2009-02-21 13:14:56.907 052 17425.62 64.43 53828.66 88888.00 2009-02-21 13:14:57.407 052 17425.64 64.41 53828.74 88888.00 2009-02-21 13:14:57.907 052 17425.66 64.44 53828.79 88888.00 2009-02-21 13:14:58.407 052 17425.63 64.40 53828.80 88888.00 2009-02-21 13:14:58.907 052 17425.62 64.37 53828.81 88888.00 2009-02-21 13:14:59.407 052 17425.68 64.37 53828.84 88888.00 2009-02-21 13:14:59.907 052 17425.69 64.40 53828.77 88888.00 2009-02-21 13:15:00.407 052 17425.69 64.44 53828.72 88888.00 2009-02-21 13:15:00.907 052 17425.61 64.51 53828.67 88888.00 2009-02-21 13:15:01.407 052 17425.61 64.41 53828.65 88888.00 2009-02-21 13:15:01.907 052 17425.67 64.38 53828.65 88888.00 2009-02-21 13:15:02.407 052 17425.71 64.34 53828.65 88888.00 2009-02-21 13:15:02.907 052 17425.74 64.41 53828.74 88888.00 2009-02-21 13:15:03.407 052 17425.73 64.40 53828.78 88888.00 2009-02-21 13:15:03.907 052 17425.70 64.40 53828.72 88888.00 2009-02-21 13:15:04.407 052 17425.77 64.43 53828.66 88888.00 2009-02-21 13:15:04.907 052 17425.71 64.41 53828.68 88888.00 2009-02-21 13:15:05.407 052 17425.64 64.40 53828.80 88888.00 2009-02-21 13:15:05.907 052 17425.68 64.44 53828.93 88888.00 2009-02-21 13:15:06.407 052 17425.72 64.47 53828.92 88888.00 2009-02-21 13:15:06.907 052 17425.67 64.49 53828.86 88888.00 2009-02-21 13:15:07.407 052 17425.67 64.51 53828.80 88888.00 2009-02-21 13:15:07.907 052 17425.62 64.53 53828.83 88888.00 2009-02-21 13:15:08.407 052 17425.63 64.50 53828.83 88888.00 2009-02-21 13:15:08.907 052 17425.66 64.48 53828.88 88888.00 2009-02-21 13:15:09.407 052 17425.59 64.57 53828.88 88888.00 2009-02-21 13:15:09.907 052 17425.56 64.61 53828.83 88888.00 2009-02-21 13:15:10.407 052 17425.70 64.64 53828.83 88888.00 2009-02-21 13:15:10.907 052 17425.71 64.71 53828.78 88888.00 2009-02-21 13:15:11.407 052 17425.72 64.64 53828.83 88888.00 2009-02-21 13:15:11.907 052 17425.77 64.59 53828.83 88888.00 2009-02-21 13:15:12.407 052 17425.77 64.59 53828.86 88888.00 2009-02-21 13:15:12.907 052 17425.77 64.68 53828.80 88888.00 2009-02-21 13:15:13.407 052 17425.87 64.62 53828.84 88888.00 2009-02-21 13:15:13.907 052 17425.83 64.62 53828.90 88888.00 2009-02-21 13:15:14.407 052 17425.69 64.71 53828.79 88888.00 2009-02-21 13:15:14.907 052 17425.71 64.71 53828.81 88888.00 2009-02-21 13:15:15.407 052 17425.71 64.63 53828.86 88888.00 2009-02-21 13:15:15.907 052 17425.76 64.68 53828.79 88888.00 2009-02-21 13:15:16.407 052 17425.84 64.71 53828.77 88888.00 2009-02-21 13:15:16.907 052 17425.80 64.74 53828.75 88888.00 2009-02-21 13:15:17.407 052 17425.74 64.68 53828.74 88888.00 2009-02-21 13:15:17.907 052 17425.86 64.70 53828.74 88888.00 2009-02-21 13:15:18.407 052 17425.84 64.78 53828.79 88888.00 2009-02-21 13:15:18.907 052 17425.79 64.81 53828.73 88888.00 2009-02-21 13:15:19.407 052 17425.88 64.81 53828.78 88888.00 2009-02-21 13:15:19.907 052 17425.81 64.77 53828.72 88888.00 2009-02-21 13:15:20.407 052 17425.79 64.72 53828.75 88888.00 2009-02-21 13:15:20.907 052 17425.82 64.79 53828.74 88888.00 2009-02-21 13:15:21.407 052 17425.79 64.80 53828.68 88888.00 2009-02-21 13:15:21.907 052 17425.79 64.78 53828.73 88888.00 2009-02-21 13:15:22.407 052 17425.84 64.79 53828.73 88888.00 2009-02-21 13:15:22.907 052 17425.90 64.83 53828.75 88888.00 2009-02-21 13:15:23.407 052 17425.94 64.90 53828.73 88888.00 2009-02-21 13:15:23.907 052 17425.92 64.83 53828.72 88888.00 2009-02-21 13:15:24.407 052 17425.94 64.83 53828.81 88888.00 2009-02-21 13:15:24.907 052 17426.04 64.82 53828.83 88888.00 2009-02-21 13:15:25.407 052 17426.05 64.86 53828.78 88888.00 2009-02-21 13:15:25.907 052 17425.96 64.87 53828.81 88888.00 2009-02-21 13:15:26.407 052 17425.90 64.86 53828.78 88888.00 2009-02-21 13:15:26.907 052 17425.87 64.86 53828.69 88888.00 2009-02-21 13:15:27.407 052 17425.86 64.85 53828.67 88888.00 2009-02-21 13:15:27.907 052 17425.89 64.80 53828.74 88888.00 2009-02-21 13:15:28.407 052 17425.97 64.81 53828.75 88888.00 2009-02-21 13:15:28.907 052 17426.07 64.79 53828.80 88888.00 2009-02-21 13:15:29.407 052 17426.04 64.81 53828.78 88888.00 2009-02-21 13:15:29.907 052 17426.07 64.79 53828.77 88888.00 2009-02-21 13:15:30.407 052 17426.08 64.80 53828.83 88888.00 2009-02-21 13:15:30.907 052 17426.03 64.79 53828.82 88888.00 2009-02-21 13:15:31.407 052 17426.00 64.80 53828.79 88888.00 2009-02-21 13:15:31.907 052 17426.08 64.82 53828.66 88888.00 2009-02-21 13:15:32.407 052 17426.05 64.80 53828.62 88888.00 2009-02-21 13:15:32.907 052 17426.03 64.80 53828.68 88888.00 2009-02-21 13:15:33.407 052 17426.01 64.74 53828.67 88888.00 2009-02-21 13:15:33.907 052 17425.99 64.79 53828.72 88888.00 2009-02-21 13:15:34.407 052 17426.02 64.83 53828.81 88888.00 2009-02-21 13:15:34.907 052 17426.02 64.85 53828.77 88888.00 2009-02-21 13:15:35.407 052 17426.10 64.81 53828.75 88888.00 2009-02-21 13:15:35.907 052 17426.07 64.79 53828.73 88888.00 2009-02-21 13:15:36.407 052 17426.05 64.85 53828.72 88888.00 2009-02-21 13:15:36.907 052 17426.14 64.89 53828.80 88888.00 2009-02-21 13:15:37.407 052 17426.05 64.97 53828.66 88888.00 2009-02-21 13:15:37.907 052 17426.02 65.00 53828.57 88888.00 2009-02-21 13:15:38.407 052 17426.03 65.01 53828.66 88888.00 2009-02-21 13:15:38.907 052 17426.07 64.93 53828.79 88888.00 2009-02-21 13:15:39.407 052 17426.03 64.92 53828.83 88888.00 2009-02-21 13:15:39.907 052 17425.97 64.86 53828.85 88888.00 2009-02-21 13:15:40.407 052 17425.96 64.83 53828.80 88888.00 2009-02-21 13:15:40.907 052 17425.97 64.85 53828.75 88888.00 2009-02-21 13:15:41.407 052 17425.90 64.85 53828.84 88888.00 2009-02-21 13:15:41.907 052 17425.81 64.89 53828.85 88888.00 2009-02-21 13:15:42.407 052 17425.90 64.85 53828.82 88888.00 2009-02-21 13:15:42.907 052 17426.00 64.85 53828.71 88888.00 2009-02-21 13:15:43.407 052 17426.02 64.85 53828.74 88888.00 2009-02-21 13:15:43.907 052 17426.08 64.80 53828.77 88888.00 2009-02-21 13:15:44.407 052 17426.07 64.76 53828.82 88888.00 2009-02-21 13:15:44.907 052 17426.02 64.76 53828.78 88888.00 2009-02-21 13:15:45.407 052 17426.08 64.77 53828.73 88888.00 2009-02-21 13:15:45.907 052 17426.14 64.82 53828.74 88888.00 2009-02-21 13:15:46.407 052 17426.09 64.87 53828.78 88888.00 2009-02-21 13:15:46.907 052 17426.02 64.82 53828.72 88888.00 2009-02-21 13:15:47.407 052 17426.00 64.80 53828.67 88888.00 2009-02-21 13:15:47.907 052 17426.07 64.85 53828.60 88888.00 2009-02-21 13:15:48.407 052 17426.00 64.79 53828.65 88888.00 2009-02-21 13:15:48.907 052 17425.99 64.79 53828.77 88888.00 2009-02-21 13:15:49.407 052 17426.05 64.77 53828.83 88888.00 2009-02-21 13:15:49.907 052 17426.12 64.77 53828.69 88888.00 2009-02-21 13:15:50.407 052 17426.09 64.81 53828.61 88888.00 2009-02-21 13:15:50.907 052 17426.07 64.85 53828.62 88888.00 2009-02-21 13:15:51.407 052 17426.03 64.81 53828.74 88888.00 2009-02-21 13:15:51.907 052 17426.02 64.83 53828.86 88888.00 2009-02-21 13:15:52.407 052 17426.10 64.81 53828.83 88888.00 2009-02-21 13:15:52.907 052 17426.18 64.76 53828.83 88888.00 2009-02-21 13:15:53.407 052 17426.10 64.72 53828.79 88888.00 2009-02-21 13:15:53.907 052 17426.04 64.71 53828.70 88888.00 2009-02-21 13:15:54.407 052 17426.11 64.73 53828.77 88888.00 2009-02-21 13:15:54.907 052 17426.11 64.76 53828.79 88888.00 2009-02-21 13:15:55.407 052 17426.13 64.74 53828.75 88888.00 2009-02-21 13:15:55.907 052 17426.08 64.73 53828.75 88888.00 2009-02-21 13:15:56.407 052 17426.09 64.72 53828.78 88888.00 2009-02-21 13:15:56.907 052 17426.20 64.67 53828.81 88888.00 2009-02-21 13:15:57.407 052 17426.31 64.68 53828.78 88888.00 2009-02-21 13:15:57.907 052 17426.21 64.71 53828.79 88888.00 2009-02-21 13:15:58.407 052 17426.14 64.66 53828.84 88888.00 2009-02-21 13:15:58.907 052 17426.08 64.63 53828.89 88888.00 2009-02-21 13:15:59.407 052 17426.07 64.62 53828.83 88888.00 2009-02-21 13:15:59.907 052 17426.10 64.60 53828.83 88888.00 2009-02-21 13:16:00.407 052 17426.12 64.61 53828.90 88888.00 2009-02-21 13:16:00.907 052 17426.15 64.60 53828.89 88888.00 2009-02-21 13:16:01.407 052 17426.12 64.60 53828.77 88888.00 2009-02-21 13:16:01.907 052 17426.12 64.59 53828.75 88888.00 2009-02-21 13:16:02.407 052 17426.17 64.56 53828.79 88888.00 2009-02-21 13:16:02.907 052 17426.19 64.51 53828.67 88888.00 2009-02-21 13:16:03.407 052 17426.22 64.56 53828.63 88888.00 2009-02-21 13:16:03.907 052 17426.22 64.58 53828.69 88888.00 2009-02-21 13:16:04.407 052 17426.20 64.58 53828.82 88888.00 2009-02-21 13:16:04.907 052 17426.10 64.53 53828.84 88888.00 2009-02-21 13:16:05.407 052 17426.02 64.46 53828.77 88888.00 2009-02-21 13:16:05.907 052 17426.08 64.43 53828.80 88888.00 2009-02-21 13:16:06.407 052 17426.14 64.43 53828.83 88888.00 2009-02-21 13:16:06.907 052 17426.20 64.44 53828.78 88888.00 2009-02-21 13:16:07.407 052 17426.17 64.42 53828.75 88888.00 2009-02-21 13:16:07.907 052 17426.17 64.41 53828.81 88888.00 2009-02-21 13:16:08.407 052 17426.19 64.42 53828.75 88888.00 2009-02-21 13:16:08.907 052 17426.19 64.44 53828.72 88888.00 2009-02-21 13:16:09.407 052 17426.29 64.44 53828.73 88888.00 2009-02-21 13:16:09.907 052 17426.32 64.44 53828.71 88888.00 2009-02-21 13:16:10.407 052 17426.28 64.42 53828.65 88888.00 2009-02-21 13:16:10.907 052 17426.22 64.42 53828.65 88888.00 2009-02-21 13:16:11.407 052 17426.23 64.48 53828.63 88888.00 2009-02-21 13:16:11.907 052 17426.25 64.47 53828.66 88888.00 2009-02-21 13:16:12.407 052 17426.25 64.38 53828.71 88888.00 2009-02-21 13:16:12.907 052 17426.25 64.40 53828.66 88888.00 2009-02-21 13:16:13.407 052 17426.23 64.35 53828.60 88888.00 2009-02-21 13:16:13.907 052 17426.20 64.30 53828.65 88888.00 2009-02-21 13:16:14.407 052 17426.18 64.28 53828.68 88888.00 2009-02-21 13:16:14.907 052 17426.23 64.25 53828.56 88888.00 2009-02-21 13:16:15.407 052 17426.23 64.22 53828.59 88888.00 2009-02-21 13:16:15.907 052 17426.24 64.27 53828.68 88888.00 2009-02-21 13:16:16.407 052 17426.28 64.32 53828.74 88888.00 2009-02-21 13:16:16.907 052 17426.32 64.32 53828.71 88888.00 2009-02-21 13:16:17.407 052 17426.32 64.30 53828.63 88888.00 2009-02-21 13:16:17.907 052 17426.28 64.32 53828.72 88888.00 2009-02-21 13:16:18.407 052 17426.20 64.28 53828.67 88888.00 2009-02-21 13:16:18.907 052 17426.21 64.27 53828.70 88888.00 2009-02-21 13:16:19.407 052 17426.23 64.32 53828.72 88888.00 2009-02-21 13:16:19.907 052 17426.13 64.27 53828.66 88888.00 2009-02-21 13:16:20.407 052 17426.09 64.25 53828.62 88888.00 2009-02-21 13:16:20.907 052 17426.10 64.30 53828.58 88888.00 2009-02-21 13:16:21.407 052 17426.07 64.31 53828.58 88888.00 2009-02-21 13:16:21.907 052 17426.01 64.31 53828.61 88888.00 2009-02-21 13:16:22.407 052 17426.03 64.37 53828.59 88888.00 2009-02-21 13:16:22.907 052 17426.02 64.29 53828.57 88888.00 2009-02-21 13:16:23.407 052 17426.14 64.30 53828.61 88888.00 2009-02-21 13:16:23.907 052 17426.18 64.27 53828.62 88888.00 2009-02-21 13:16:24.407 052 17426.15 64.23 53828.74 88888.00 2009-02-21 13:16:24.907 052 17426.17 64.24 53828.74 88888.00 2009-02-21 13:16:25.407 052 17426.21 64.22 53828.77 88888.00 2009-02-21 13:16:25.907 052 17426.14 64.23 53828.85 88888.00 2009-02-21 13:16:26.407 052 17426.10 64.21 53828.83 88888.00 2009-02-21 13:16:26.907 052 17426.12 64.21 53828.72 88888.00 2009-02-21 13:16:27.407 052 17426.08 64.24 53828.63 88888.00 2009-02-21 13:16:27.907 052 17426.02 64.21 53828.62 88888.00 2009-02-21 13:16:28.407 052 17426.00 64.19 53828.70 88888.00 2009-02-21 13:16:28.907 052 17425.99 64.18 53828.73 88888.00 2009-02-21 13:16:29.407 052 17425.96 64.21 53828.79 88888.00 2009-02-21 13:16:29.907 052 17425.98 64.24 53828.71 88888.00 2009-02-21 13:16:30.407 052 17426.01 64.23 53828.71 88888.00 2009-02-21 13:16:30.907 052 17426.12 64.25 53828.61 88888.00 2009-02-21 13:16:31.407 052 17426.11 64.24 53828.60 88888.00 2009-02-21 13:16:31.907 052 17426.10 64.27 53828.63 88888.00 2009-02-21 13:16:32.407 052 17426.10 64.22 53828.62 88888.00 2009-02-21 13:16:32.907 052 17426.10 64.24 53828.52 88888.00 2009-02-21 13:16:33.407 052 17426.11 64.25 53828.49 88888.00 2009-02-21 13:16:33.907 052 17426.14 64.20 53828.44 88888.00 2009-02-21 13:16:34.407 052 17426.08 64.23 53828.49 88888.00 2009-02-21 13:16:34.907 052 17426.01 64.22 53828.57 88888.00 2009-02-21 13:16:35.407 052 17426.05 64.25 53828.58 88888.00 2009-02-21 13:16:35.907 052 17426.05 64.15 53828.61 88888.00 2009-02-21 13:16:36.407 052 17426.07 64.10 53828.57 88888.00 2009-02-21 13:16:36.907 052 17426.12 64.09 53828.61 88888.00 2009-02-21 13:16:37.407 052 17426.13 64.11 53828.60 88888.00 2009-02-21 13:16:37.907 052 17426.13 64.13 53828.61 88888.00 2009-02-21 13:16:38.407 052 17426.14 64.10 53828.66 88888.00 2009-02-21 13:16:38.907 052 17426.13 64.05 53828.69 88888.00 2009-02-21 13:16:39.407 052 17426.02 64.03 53828.69 88888.00 2009-02-21 13:16:39.907 052 17426.12 64.11 53828.75 88888.00 2009-02-21 13:16:40.407 052 17426.20 64.18 53828.69 88888.00 2009-02-21 13:16:40.907 052 17426.18 64.17 53828.73 88888.00 2009-02-21 13:16:41.407 052 17426.14 64.14 53828.65 88888.00 2009-02-21 13:16:41.907 052 17426.15 64.22 53828.69 88888.00 2009-02-21 13:16:42.407 052 17426.12 64.20 53828.63 88888.00 2009-02-21 13:16:42.907 052 17426.14 64.25 53828.68 88888.00 2009-02-21 13:16:43.407 052 17426.14 64.25 53828.73 88888.00 2009-02-21 13:16:43.907 052 17426.14 64.25 53828.85 88888.00 2009-02-21 13:16:44.407 052 17426.08 64.21 53828.71 88888.00 2009-02-21 13:16:44.907 052 17426.11 64.11 53828.69 88888.00 2009-02-21 13:16:45.404 052 17426.20 64.13 53828.70 88888.00 2009-02-21 13:16:45.904 052 17426.24 64.22 53828.65 88888.00 2009-02-21 13:16:46.404 052 17426.23 64.27 53828.57 88888.00 2009-02-21 13:16:46.904 052 17426.18 64.24 53828.55 88888.00 2009-02-21 13:16:47.404 052 17426.17 64.24 53828.57 88888.00 2009-02-21 13:16:47.904 052 17426.19 64.29 53828.62 88888.00 2009-02-21 13:16:48.404 052 17426.29 64.29 53828.63 88888.00 2009-02-21 13:16:48.904 052 17426.25 64.28 53828.67 88888.00 2009-02-21 13:16:49.404 052 17426.14 64.23 53828.73 88888.00 2009-02-21 13:16:49.904 052 17426.14 64.17 53828.73 88888.00 2009-02-21 13:16:50.404 052 17426.20 64.22 53828.71 88888.00 2009-02-21 13:16:50.904 052 17426.14 64.25 53828.68 88888.00 2009-02-21 13:16:51.404 052 17426.17 64.28 53828.70 88888.00 2009-02-21 13:16:51.904 052 17426.29 64.30 53828.65 88888.00 2009-02-21 13:16:52.404 052 17426.27 64.30 53828.59 88888.00 2009-02-21 13:16:52.904 052 17426.23 64.31 53828.55 88888.00 2009-02-21 13:16:53.404 052 17426.18 64.29 53828.57 88888.00 2009-02-21 13:16:53.904 052 17426.24 64.24 53828.57 88888.00 2009-02-21 13:16:54.404 052 17426.23 64.21 53828.61 88888.00 2009-02-21 13:16:54.904 052 17426.20 64.28 53828.59 88888.00 2009-02-21 13:16:55.404 052 17426.18 64.33 53828.58 88888.00 2009-02-21 13:16:55.904 052 17426.19 64.33 53828.57 88888.00 2009-02-21 13:16:56.404 052 17426.23 64.33 53828.62 88888.00 2009-02-21 13:16:56.904 052 17426.24 64.40 53828.65 88888.00 2009-02-21 13:16:57.404 052 17426.27 64.32 53828.63 88888.00 2009-02-21 13:16:57.904 052 17426.27 64.32 53828.59 88888.00 2009-02-21 13:16:58.404 052 17426.30 64.33 53828.48 88888.00 2009-02-21 13:16:58.904 052 17426.23 64.32 53828.52 88888.00 2009-02-21 13:16:59.404 052 17426.22 64.29 53828.66 88888.00 2009-02-21 13:16:59.904 052 17426.19 64.30 53828.65 88888.00 2009-02-21 13:17:00.404 052 17426.13 64.31 53828.65 88888.00 2009-02-21 13:17:00.904 052 17426.25 64.32 53828.69 88888.00 2009-02-21 13:17:01.404 052 17426.28 64.31 53828.70 88888.00 2009-02-21 13:17:01.904 052 17426.33 64.35 53828.78 88888.00 2009-02-21 13:17:02.404 052 17426.32 64.34 53828.77 88888.00 2009-02-21 13:17:02.904 052 17426.35 64.33 53828.67 88888.00 2009-02-21 13:17:03.404 052 17426.31 64.35 53828.69 88888.00 2009-02-21 13:17:03.904 052 17426.33 64.37 53828.71 88888.00 2009-02-21 13:17:04.404 052 17426.30 64.38 53828.59 88888.00 2009-02-21 13:17:04.904 052 17426.31 64.39 53828.54 88888.00 2009-02-21 13:17:05.404 052 17426.32 64.38 53828.57 88888.00 2009-02-21 13:17:05.904 052 17426.32 64.33 53828.59 88888.00 2009-02-21 13:17:06.404 052 17426.33 64.35 53828.68 88888.00 2009-02-21 13:17:06.904 052 17426.35 64.39 53828.70 88888.00 2009-02-21 13:17:07.404 052 17426.38 64.39 53828.73 88888.00 2009-02-21 13:17:07.904 052 17426.32 64.40 53828.74 88888.00 2009-02-21 13:17:08.404 052 17426.31 64.44 53828.73 88888.00 2009-02-21 13:17:08.904 052 17426.31 64.46 53828.88 88888.00 2009-02-21 13:17:09.404 052 17426.29 64.39 53828.92 88888.00 2009-02-21 13:17:09.904 052 17426.34 64.41 53828.82 88888.00 2009-02-21 13:17:10.404 052 17426.40 64.44 53828.78 88888.00 2009-02-21 13:17:10.904 052 17426.41 64.39 53828.79 88888.00 2009-02-21 13:17:11.404 052 17426.44 64.35 53828.81 88888.00 2009-02-21 13:17:11.904 052 17426.42 64.35 53828.83 88888.00 2009-02-21 13:17:12.404 052 17426.37 64.34 53828.86 88888.00 2009-02-21 13:17:12.904 052 17426.31 64.27 53828.81 88888.00 2009-02-21 13:17:13.404 052 17426.32 64.27 53828.80 88888.00 2009-02-21 13:17:13.904 052 17426.34 64.27 53828.79 88888.00 2009-02-21 13:17:14.404 052 17426.39 64.33 53828.84 88888.00 2009-02-21 13:17:14.904 052 17426.42 64.33 53828.83 88888.00 2009-02-21 13:17:15.404 052 17426.47 64.32 53828.82 88888.00 2009-02-21 13:17:15.904 052 17426.49 64.30 53828.83 88888.00 2009-02-21 13:17:16.404 052 17426.47 64.28 53828.88 88888.00 2009-02-21 13:17:16.904 052 17426.45 64.30 53828.89 88888.00 2009-02-21 13:17:17.404 052 17426.43 64.28 53828.91 88888.00 2009-02-21 13:17:17.904 052 17426.45 64.25 53828.84 88888.00 2009-02-21 13:17:18.404 052 17426.48 64.25 53828.85 88888.00 2009-02-21 13:17:18.904 052 17426.45 64.27 53828.85 88888.00 2009-02-21 13:17:19.404 052 17426.48 64.20 53828.84 88888.00 2009-02-21 13:17:19.904 052 17426.43 64.18 53828.82 88888.00 2009-02-21 13:17:20.404 052 17426.42 64.22 53828.85 88888.00 2009-02-21 13:17:20.904 052 17426.42 64.20 53828.73 88888.00 2009-02-21 13:17:21.404 052 17426.43 64.22 53828.69 88888.00 2009-02-21 13:17:21.904 052 17426.41 64.23 53828.72 88888.00 2009-02-21 13:17:22.404 052 17426.47 64.29 53828.73 88888.00 2009-02-21 13:17:22.904 052 17426.50 64.25 53828.83 88888.00 2009-02-21 13:17:23.404 052 17426.48 64.29 53828.80 88888.00 2009-02-21 13:17:23.904 052 17426.50 64.30 53828.72 88888.00 2009-02-21 13:17:24.404 052 17426.48 64.27 53828.78 88888.00 2009-02-21 13:17:24.904 052 17426.53 64.28 53828.74 88888.00 2009-02-21 13:17:25.404 052 17426.50 64.22 53828.77 88888.00 2009-02-21 13:17:25.904 052 17426.53 64.22 53828.78 88888.00 2009-02-21 13:17:26.404 052 17426.49 64.22 53828.82 88888.00 2009-02-21 13:17:26.904 052 17426.50 64.22 53828.83 88888.00 2009-02-21 13:17:27.404 052 17426.52 64.23 53828.80 88888.00 2009-02-21 13:17:27.904 052 17426.52 64.20 53828.78 88888.00 2009-02-21 13:17:28.404 052 17426.49 64.24 53828.88 88888.00 2009-02-21 13:17:28.904 052 17426.53 64.24 53828.85 88888.00 2009-02-21 13:17:29.404 052 17426.47 64.24 53828.78 88888.00 2009-02-21 13:17:29.904 052 17426.45 64.19 53828.82 88888.00 2009-02-21 13:17:30.404 052 17426.52 64.10 53828.84 88888.00 2009-02-21 13:17:30.904 052 17426.43 64.10 53828.75 88888.00 2009-02-21 13:17:31.404 052 17426.52 64.10 53828.74 88888.00 2009-02-21 13:17:31.904 052 17426.55 64.13 53828.70 88888.00 2009-02-21 13:17:32.404 052 17426.53 64.18 53828.66 88888.00 2009-02-21 13:17:32.904 052 17426.61 64.12 53828.60 88888.00 2009-02-21 13:17:33.404 052 17426.64 64.07 53828.69 88888.00 2009-02-21 13:17:33.904 052 17426.53 64.03 53828.74 88888.00 2009-02-21 13:17:34.404 052 17426.55 64.07 53828.77 88888.00 2009-02-21 13:17:34.904 052 17426.58 64.09 53828.73 88888.00 2009-02-21 13:17:35.404 052 17426.65 64.04 53828.72 88888.00 2009-02-21 13:17:35.904 052 17426.66 64.02 53828.84 88888.00 2009-02-21 13:17:36.404 052 17426.65 64.04 53828.72 88888.00 2009-02-21 13:17:36.904 052 17426.64 64.08 53828.62 88888.00 2009-02-21 13:17:37.404 052 17426.58 64.04 53828.71 88888.00 2009-02-21 13:17:37.904 052 17426.59 63.96 53828.72 88888.00 2009-02-21 13:17:38.404 052 17426.61 63.95 53828.81 88888.00 2009-02-21 13:17:38.904 052 17426.60 64.01 53828.85 88888.00 2009-02-21 13:17:39.404 052 17426.59 63.99 53828.80 88888.00 2009-02-21 13:17:39.904 052 17426.55 63.99 53828.71 88888.00 2009-02-21 13:17:40.404 052 17426.59 63.93 53828.71 88888.00 2009-02-21 13:17:40.904 052 17426.65 63.90 53828.69 88888.00 2009-02-21 13:17:41.404 052 17426.59 63.89 53828.74 88888.00 2009-02-21 13:17:41.904 052 17426.52 63.88 53828.81 88888.00 2009-02-21 13:17:42.404 052 17426.59 63.88 53828.84 88888.00 2009-02-21 13:17:42.904 052 17426.61 63.89 53828.89 88888.00 2009-02-21 13:17:43.404 052 17426.63 63.92 53828.85 88888.00 2009-02-21 13:17:43.904 052 17426.68 63.88 53828.88 88888.00 2009-02-21 13:17:44.404 052 17426.69 63.88 53828.94 88888.00 2009-02-21 13:17:44.904 052 17426.70 63.88 53829.02 88888.00 2009-02-21 13:17:45.404 052 17426.73 63.88 53829.01 88888.00 2009-02-21 13:17:45.904 052 17426.70 63.82 53828.92 88888.00 2009-02-21 13:17:46.404 052 17426.69 63.79 53828.85 88888.00 2009-02-21 13:17:46.904 052 17426.71 63.80 53828.80 88888.00 2009-02-21 13:17:47.404 052 17426.71 63.68 53828.82 88888.00 2009-02-21 13:17:47.904 052 17426.69 63.65 53828.80 88888.00 2009-02-21 13:17:48.404 052 17426.74 63.68 53828.71 88888.00 2009-02-21 13:17:48.904 052 17426.71 63.63 53828.71 88888.00 2009-02-21 13:17:49.404 052 17426.68 63.70 53828.69 88888.00 2009-02-21 13:17:49.904 052 17426.73 63.72 53828.67 88888.00 2009-02-21 13:17:50.404 052 17426.76 63.68 53828.69 88888.00 2009-02-21 13:17:50.904 052 17426.81 63.68 53828.73 88888.00 2009-02-21 13:17:51.404 052 17426.83 63.69 53828.70 88888.00 2009-02-21 13:17:51.904 052 17426.85 63.68 53828.73 88888.00 2009-02-21 13:17:52.404 052 17426.85 63.68 53828.72 88888.00 2009-02-21 13:17:52.904 052 17426.80 63.63 53828.75 88888.00 2009-02-21 13:17:53.404 052 17426.80 63.61 53828.79 88888.00 2009-02-21 13:17:53.904 052 17426.81 63.59 53828.85 88888.00 2009-02-21 13:17:54.404 052 17426.83 63.52 53828.82 88888.00 2009-02-21 13:17:54.904 052 17426.79 63.55 53828.67 88888.00 2009-02-21 13:17:55.404 052 17426.79 63.53 53828.66 88888.00 2009-02-21 13:17:55.904 052 17426.82 63.53 53828.71 88888.00 2009-02-21 13:17:56.404 052 17426.85 63.56 53828.71 88888.00 2009-02-21 13:17:56.904 052 17426.83 63.51 53828.78 88888.00 2009-02-21 13:17:57.404 052 17426.85 63.47 53828.77 88888.00 2009-02-21 13:17:57.904 052 17426.94 63.44 53828.71 88888.00 2009-02-21 13:17:58.404 052 17426.94 63.40 53828.80 88888.00 2009-02-21 13:17:58.904 052 17426.99 63.43 53828.75 88888.00 2009-02-21 13:17:59.404 052 17427.03 63.43 53828.73 88888.00 2009-02-21 13:17:59.904 052 17426.98 63.40 53828.79 88888.00 2009-02-21 13:18:00.404 052 17426.88 63.41 53828.85 88888.00 2009-02-21 13:18:00.904 052 17426.96 63.41 53828.74 88888.00 2009-02-21 13:18:01.404 052 17426.91 63.39 53828.62 88888.00 2009-02-21 13:18:01.904 052 17426.96 63.37 53828.65 88888.00 2009-02-21 13:18:02.404 052 17427.01 63.36 53828.71 88888.00 2009-02-21 13:18:02.904 052 17427.07 63.35 53828.75 88888.00 2009-02-21 13:18:03.404 052 17427.07 63.27 53828.74 88888.00 2009-02-21 13:18:03.904 052 17427.04 63.23 53828.73 88888.00 2009-02-21 13:18:04.404 052 17427.01 63.26 53828.75 88888.00 2009-02-21 13:18:04.904 052 17426.95 63.25 53828.66 88888.00 2009-02-21 13:18:05.404 052 17427.04 63.20 53828.63 88888.00 2009-02-21 13:18:05.904 052 17427.09 63.16 53828.63 88888.00 2009-02-21 13:18:06.404 052 17427.12 63.14 53828.63 88888.00 2009-02-21 13:18:06.904 052 17427.20 63.16 53828.57 88888.00 2009-02-21 13:18:07.404 052 17427.26 63.14 53828.66 88888.00 2009-02-21 13:18:07.904 052 17427.22 63.06 53828.68 88888.00 2009-02-21 13:18:08.404 052 17427.11 63.00 53828.72 88888.00 2009-02-21 13:18:08.904 052 17427.22 63.02 53828.80 88888.00 2009-02-21 13:18:09.404 052 17427.20 63.00 53828.82 88888.00 2009-02-21 13:18:09.904 052 17427.22 62.95 53828.91 88888.00 2009-02-21 13:18:10.404 052 17427.31 62.90 53828.86 88888.00 2009-02-21 13:18:10.904 052 17427.29 62.88 53828.80 88888.00 2009-02-21 13:18:11.404 052 17427.24 62.94 53828.72 88888.00 2009-02-21 13:18:11.904 052 17427.26 62.87 53828.70 88888.00 2009-02-21 13:18:12.404 052 17427.21 62.86 53828.72 88888.00 2009-02-21 13:18:12.904 052 17427.22 62.83 53828.78 88888.00 2009-02-21 13:18:13.404 052 17427.22 62.72 53828.82 88888.00 2009-02-21 13:18:13.904 052 17427.27 62.71 53828.84 88888.00 2009-02-21 13:18:14.404 052 17427.33 62.76 53828.81 88888.00 2009-02-21 13:18:14.904 052 17427.31 62.79 53828.80 88888.00 2009-02-21 13:18:15.404 052 17427.32 62.76 53828.75 88888.00 2009-02-21 13:18:15.904 052 17427.27 62.76 53828.75 88888.00 2009-02-21 13:18:16.404 052 17427.27 62.79 53828.75 88888.00 2009-02-21 13:18:16.904 052 17427.35 62.78 53828.84 88888.00 2009-02-21 13:18:17.404 052 17427.39 62.74 53828.89 88888.00 2009-02-21 13:18:17.904 052 17427.33 62.71 53828.85 88888.00 2009-02-21 13:18:18.404 052 17427.31 62.75 53828.86 88888.00 2009-02-21 13:18:18.904 052 17427.32 62.71 53828.86 88888.00 2009-02-21 13:18:19.404 052 17427.30 62.67 53828.75 88888.00 2009-02-21 13:18:19.904 052 17427.36 62.63 53828.80 88888.00 2009-02-21 13:18:20.404 052 17427.33 62.64 53828.83 88888.00 2009-02-21 13:18:20.904 052 17427.34 62.57 53828.94 88888.00 2009-02-21 13:18:21.404 052 17427.33 62.54 53828.99 88888.00 2009-02-21 13:18:21.904 052 17427.31 62.53 53828.93 88888.00 2009-02-21 13:18:22.404 052 17427.39 62.59 53828.81 88888.00 2009-02-21 13:18:22.904 052 17427.37 62.63 53828.77 88888.00 2009-02-21 13:18:23.404 052 17427.32 62.57 53828.83 88888.00 2009-02-21 13:18:23.904 052 17427.27 62.58 53828.90 88888.00 2009-02-21 13:18:24.404 052 17427.33 62.58 53828.91 88888.00 2009-02-21 13:18:24.904 052 17427.25 62.56 53828.89 88888.00 2009-02-21 13:18:25.404 052 17427.23 62.61 53828.77 88888.00 2009-02-21 13:18:25.904 052 17427.29 62.62 53828.79 88888.00 2009-02-21 13:18:26.404 052 17427.30 62.61 53828.83 88888.00 2009-02-21 13:18:26.904 052 17427.16 62.55 53828.88 88888.00 2009-02-21 13:18:27.404 052 17427.17 62.53 53828.90 88888.00 2009-02-21 13:18:27.904 052 17427.33 62.55 53828.99 88888.00 2009-02-21 13:18:28.404 052 17427.36 62.59 53828.97 88888.00 2009-02-21 13:18:28.904 052 17427.35 62.48 53828.90 88888.00 2009-02-21 13:18:29.404 052 17427.34 62.43 53828.83 88888.00 2009-02-21 13:18:29.904 052 17427.33 62.45 53828.80 88888.00 2009-02-21 13:18:30.404 052 17427.33 62.44 53828.88 88888.00 2009-02-21 13:18:30.904 052 17427.32 62.44 53828.85 88888.00 2009-02-21 13:18:31.404 052 17427.34 62.47 53828.77 88888.00 2009-02-21 13:18:31.904 052 17427.27 62.45 53828.74 88888.00 2009-02-21 13:18:32.404 052 17427.27 62.47 53828.89 88888.00 2009-02-21 13:18:32.904 052 17427.33 62.43 53828.86 88888.00 2009-02-21 13:18:33.404 052 17427.30 62.37 53828.90 88888.00 2009-02-21 13:18:33.904 052 17427.19 62.38 53828.85 88888.00 2009-02-21 13:18:34.404 052 17427.26 62.38 53828.78 88888.00 2009-02-21 13:18:34.904 052 17427.31 62.41 53828.73 88888.00 2009-02-21 13:18:35.404 052 17427.30 62.41 53828.69 88888.00 2009-02-21 13:18:35.904 052 17427.30 62.43 53828.71 88888.00 2009-02-21 13:18:36.404 052 17427.29 62.39 53828.69 88888.00 2009-02-21 13:18:36.904 052 17427.27 62.36 53828.79 88888.00 2009-02-21 13:18:37.404 052 17427.21 62.39 53828.75 88888.00 2009-02-21 13:18:37.904 052 17427.26 62.37 53828.85 88888.00 2009-02-21 13:18:38.404 052 17427.25 62.34 53828.86 88888.00 2009-02-21 13:18:38.904 052 17427.25 62.20 53828.84 88888.00 2009-02-21 13:18:39.404 052 17427.22 62.19 53828.85 88888.00 2009-02-21 13:18:39.904 052 17427.21 62.23 53828.96 88888.00 2009-02-21 13:18:40.404 052 17427.30 62.27 53828.93 88888.00 2009-02-21 13:18:40.904 052 17427.30 62.18 53828.89 88888.00 2009-02-21 13:18:41.404 052 17427.29 62.18 53828.90 88888.00 2009-02-21 13:18:41.904 052 17427.27 62.16 53828.96 88888.00 2009-02-21 13:18:42.404 052 17427.25 62.22 53829.05 88888.00 2009-02-21 13:18:42.904 052 17427.30 62.18 53828.97 88888.00 2009-02-21 13:18:43.404 052 17427.35 62.17 53828.97 88888.00 2009-02-21 13:18:43.904 052 17427.31 62.19 53828.95 88888.00 2009-02-21 13:18:44.404 052 17427.32 62.18 53828.95 88888.00 2009-02-21 13:18:44.904 052 17427.35 62.22 53828.92 88888.00 2009-02-21 13:18:45.404 052 17427.26 62.19 53828.97 88888.00 2009-02-21 13:18:45.904 052 17427.22 62.16 53828.95 88888.00 2009-02-21 13:18:46.404 052 17427.23 62.14 53829.03 88888.00 2009-02-21 13:18:46.904 052 17427.29 62.16 53829.04 88888.00 2009-02-21 13:18:47.404 052 17427.33 62.19 53828.96 88888.00 2009-02-21 13:18:47.904 052 17427.36 62.19 53828.97 88888.00 2009-02-21 13:18:48.404 052 17427.39 62.19 53829.01 88888.00 2009-02-21 13:18:48.904 052 17427.36 62.14 53828.99 88888.00 2009-02-21 13:18:49.404 052 17427.37 62.12 53829.07 88888.00 2009-02-21 13:18:49.904 052 17427.43 62.12 53829.10 88888.00 2009-02-21 13:18:50.404 052 17427.45 62.23 53829.05 88888.00 2009-02-21 13:18:50.904 052 17427.45 62.20 53828.99 88888.00 2009-02-21 13:18:51.404 052 17427.47 62.18 53829.01 88888.00 2009-02-21 13:18:51.904 052 17427.40 62.16 53828.97 88888.00 2009-02-21 13:18:52.404 052 17427.43 62.10 53828.96 88888.00 2009-02-21 13:18:52.904 052 17427.41 62.10 53828.99 88888.00 2009-02-21 13:18:53.404 052 17427.52 62.09 53829.06 88888.00 2009-02-21 13:18:53.904 052 17427.49 62.03 53829.14 88888.00 2009-02-21 13:18:54.404 052 17427.46 62.03 53829.12 88888.00 2009-02-21 13:18:54.904 052 17427.40 62.05 53829.02 88888.00 2009-02-21 13:18:55.404 052 17427.40 62.00 53828.96 88888.00 2009-02-21 13:18:55.904 052 17427.42 62.03 53828.95 88888.00 2009-02-21 13:18:56.404 052 17427.47 62.02 53828.97 88888.00 2009-02-21 13:18:56.904 052 17427.47 62.10 53828.95 88888.00 2009-02-21 13:18:57.404 052 17427.50 62.07 53828.92 88888.00 2009-02-21 13:18:57.904 052 17427.42 61.97 53828.88 88888.00 2009-02-21 13:18:58.404 052 17427.41 61.95 53828.93 88888.00 2009-02-21 13:18:58.904 052 17427.45 61.95 53828.91 88888.00 2009-02-21 13:18:59.404 052 17427.42 61.91 53828.86 88888.00 2009-02-21 13:18:59.904 052 17427.54 61.93 53828.88 88888.00 2009-02-21 13:19:00.404 052 17427.45 61.95 53828.89 88888.00 2009-02-21 13:19:00.904 052 17427.45 61.94 53829.01 88888.00 2009-02-21 13:19:01.404 052 17427.53 61.89 53829.00 88888.00 2009-02-21 13:19:01.904 052 17427.61 61.87 53828.95 88888.00 2009-02-21 13:19:02.404 052 17427.56 61.91 53828.89 88888.00 2009-02-21 13:19:02.904 052 17427.47 61.89 53828.83 88888.00 2009-02-21 13:19:03.404 052 17427.51 61.85 53828.88 88888.00 2009-02-21 13:19:03.904 052 17427.47 61.81 53828.81 88888.00 2009-02-21 13:19:04.404 052 17427.47 61.84 53828.85 88888.00 2009-02-21 13:19:04.904 052 17427.41 61.81 53828.84 88888.00 2009-02-21 13:19:05.404 052 17427.39 61.79 53828.86 88888.00 2009-02-21 13:19:05.904 052 17427.31 61.84 53828.94 88888.00 2009-02-21 13:19:06.404 052 17427.36 61.83 53828.86 88888.00 2009-02-21 13:19:06.904 052 17427.43 61.75 53828.82 88888.00 2009-02-21 13:19:07.404 052 17427.45 61.78 53828.86 88888.00 2009-02-21 13:19:07.904 052 17427.49 61.75 53829.00 88888.00 2009-02-21 13:19:08.404 052 17427.50 61.71 53828.97 88888.00 2009-02-21 13:19:08.904 052 17427.47 61.76 53828.91 88888.00 2009-02-21 13:19:09.404 052 17427.45 61.70 53828.91 88888.00 2009-02-21 13:19:09.904 052 17427.40 61.74 53828.92 88888.00 2009-02-21 13:19:10.404 052 17427.47 61.75 53828.93 88888.00 2009-02-21 13:19:10.904 052 17427.52 61.78 53828.93 88888.00 2009-02-21 13:19:11.404 052 17427.43 61.76 53828.92 88888.00 2009-02-21 13:19:11.904 052 17427.41 61.75 53828.77 88888.00 2009-02-21 13:19:12.404 052 17427.40 61.73 53828.74 88888.00 2009-02-21 13:19:12.904 052 17427.40 61.77 53828.74 88888.00 2009-02-21 13:19:13.404 052 17427.44 61.76 53828.79 88888.00 2009-02-21 13:19:13.904 052 17427.50 61.75 53828.78 88888.00 2009-02-21 13:19:14.404 052 17427.46 61.70 53828.81 88888.00 2009-02-21 13:19:14.904 052 17427.35 61.69 53828.86 88888.00 2009-02-21 13:19:15.404 052 17427.34 61.61 53828.89 88888.00 2009-02-21 13:19:15.904 052 17427.29 61.64 53828.78 88888.00 2009-02-21 13:19:16.404 052 17427.30 61.58 53828.85 88888.00 2009-02-21 13:19:16.904 052 17427.31 61.55 53828.80 88888.00 2009-02-21 13:19:17.404 052 17427.25 61.51 53828.84 88888.00 2009-02-21 13:19:17.904 052 17427.24 61.47 53828.79 88888.00 2009-02-21 13:19:18.404 052 17427.30 61.50 53828.70 88888.00 2009-02-21 13:19:18.904 052 17427.33 61.54 53828.79 88888.00 2009-02-21 13:19:19.404 052 17427.42 61.54 53828.90 88888.00 2009-02-21 13:19:19.904 052 17427.43 61.52 53828.81 88888.00 2009-02-21 13:19:20.404 052 17427.43 61.56 53828.88 88888.00 2009-02-21 13:19:20.904 052 17427.37 61.59 53828.92 88888.00 2009-02-21 13:19:21.401 052 17427.43 61.52 53828.84 88888.00 2009-02-21 13:19:21.901 052 17427.51 61.56 53828.88 88888.00 2009-02-21 13:19:22.401 052 17427.43 61.59 53828.99 88888.00 2009-02-21 13:19:22.901 052 17427.46 61.54 53828.99 88888.00 2009-02-21 13:19:23.401 052 17427.44 61.51 53828.91 88888.00 2009-02-21 13:19:23.901 052 17427.40 61.51 53828.95 88888.00 2009-02-21 13:19:24.401 052 17427.41 61.52 53828.92 88888.00 2009-02-21 13:19:24.901 052 17427.43 61.50 53828.99 88888.00 2009-02-21 13:19:25.401 052 17427.45 61.45 53829.02 88888.00 2009-02-21 13:19:25.901 052 17427.53 61.49 53829.08 88888.00 2009-02-21 13:19:26.401 052 17427.55 61.52 53829.08 88888.00 2009-02-21 13:19:26.901 052 17427.47 61.49 53829.11 88888.00 2009-02-21 13:19:27.401 052 17427.52 61.45 53829.21 88888.00 2009-02-21 13:19:27.901 052 17427.52 61.42 53829.13 88888.00 2009-02-21 13:19:28.401 052 17427.49 61.40 53829.04 88888.00 2009-02-21 13:19:28.901 052 17427.43 61.35 53829.01 88888.00 2009-02-21 13:19:29.401 052 17427.35 61.32 53828.96 88888.00 2009-02-21 13:19:29.901 052 17427.36 61.39 53829.01 88888.00 2009-02-21 13:19:30.401 052 17427.47 61.38 53829.14 88888.00 2009-02-21 13:19:30.901 052 17427.42 61.36 53829.13 88888.00 2009-02-21 13:19:31.401 052 17427.43 61.34 53829.19 88888.00 2009-02-21 13:19:31.901 052 17427.53 61.26 53829.12 88888.00 2009-02-21 13:19:32.401 052 17427.54 61.29 53829.07 88888.00 2009-02-21 13:19:32.901 052 17427.53 61.27 53829.07 88888.00 2009-02-21 13:19:33.401 052 17427.51 61.29 53829.05 88888.00 2009-02-21 13:19:33.901 052 17427.52 61.28 53829.07 88888.00 2009-02-21 13:19:34.401 052 17427.54 61.22 53829.04 88888.00 2009-02-21 13:19:34.901 052 17427.56 61.27 53828.97 88888.00 2009-02-21 13:19:35.401 052 17427.58 61.24 53829.02 88888.00 2009-02-21 13:19:35.901 052 17427.50 61.18 53829.02 88888.00 2009-02-21 13:19:36.401 052 17427.55 61.16 53829.06 88888.00 2009-02-21 13:19:36.901 052 17427.60 61.20 53829.03 88888.00 2009-02-21 13:19:37.401 052 17427.64 61.18 53828.97 88888.00 2009-02-21 13:19:37.901 052 17427.58 61.20 53829.01 88888.00 2009-02-21 13:19:38.401 052 17427.56 61.18 53829.00 88888.00 2009-02-21 13:19:38.901 052 17427.52 61.15 53829.03 88888.00 2009-02-21 13:19:39.401 052 17427.55 61.22 53829.02 88888.00 2009-02-21 13:19:39.901 052 17427.55 61.21 53829.04 88888.00 2009-02-21 13:19:40.401 052 17427.58 61.22 53829.02 88888.00 2009-02-21 13:19:40.901 052 17427.55 61.21 53829.01 88888.00 2009-02-21 13:19:41.401 052 17427.51 61.25 53828.89 88888.00 2009-02-21 13:19:41.901 052 17427.56 61.24 53829.00 88888.00 2009-02-21 13:19:42.401 052 17427.67 61.15 53829.10 88888.00 2009-02-21 13:19:42.901 052 17427.63 61.17 53828.96 88888.00 2009-02-21 13:19:43.401 052 17427.65 61.15 53829.00 88888.00 2009-02-21 13:19:43.901 052 17427.70 61.15 53828.95 88888.00 2009-02-21 13:19:44.401 052 17427.68 61.15 53828.99 88888.00 2009-02-21 13:19:44.901 052 17427.63 61.10 53828.97 88888.00 2009-02-21 13:19:45.401 052 17427.65 61.13 53828.92 88888.00 2009-02-21 13:19:45.901 052 17427.67 61.18 53828.92 88888.00 2009-02-21 13:19:46.401 052 17427.61 61.20 53828.90 88888.00 2009-02-21 13:19:46.901 052 17427.56 61.19 53828.91 88888.00 2009-02-21 13:19:47.401 052 17427.56 61.08 53828.91 88888.00 2009-02-21 13:19:47.901 052 17427.53 61.07 53829.01 88888.00 2009-02-21 13:19:48.401 052 17427.52 61.10 53829.01 88888.00 2009-02-21 13:19:48.901 052 17427.54 61.10 53828.88 88888.00 2009-02-21 13:19:49.401 052 17427.57 61.03 53828.83 88888.00 2009-02-21 13:19:49.901 052 17427.63 61.06 53828.92 88888.00 2009-02-21 13:19:50.401 052 17427.52 61.06 53828.94 88888.00 2009-02-21 13:19:50.901 052 17427.57 61.05 53828.96 88888.00 2009-02-21 13:19:51.401 052 17427.56 60.99 53829.03 88888.00 2009-02-21 13:19:51.901 052 17427.55 61.00 53829.06 88888.00 2009-02-21 13:19:52.401 052 17427.66 61.02 53829.13 88888.00 2009-02-21 13:19:52.901 052 17427.65 61.07 53829.13 88888.00 2009-02-21 13:19:53.401 052 17427.68 61.03 53829.01 88888.00 2009-02-21 13:19:53.901 052 17427.63 61.03 53829.00 88888.00 2009-02-21 13:19:54.401 052 17427.63 61.12 53829.03 88888.00 2009-02-21 13:19:54.901 052 17427.68 61.17 53828.93 88888.00 2009-02-21 13:19:55.401 052 17427.67 61.17 53828.84 88888.00 2009-02-21 13:19:55.901 052 17427.62 61.11 53828.97 88888.00 2009-02-21 13:19:56.401 052 17427.63 61.08 53829.14 88888.00 2009-02-21 13:19:56.901 052 17427.70 61.02 53829.05 88888.00 2009-02-21 13:19:57.401 052 17427.65 61.08 53828.92 88888.00 2009-02-21 13:19:57.901 052 17427.66 61.09 53828.93 88888.00 2009-02-21 13:19:58.401 052 17427.72 61.10 53828.92 88888.00 2009-02-21 13:19:58.901 052 17427.64 61.05 53828.92 88888.00 2009-02-21 13:19:59.401 052 17427.60 61.00 53829.02 88888.00 2009-02-21 13:19:59.901 052 17427.68 60.95 53829.02 88888.00 2009-02-21 13:20:00.401 052 17427.67 60.96 53828.99 88888.00 2009-02-21 13:20:00.901 052 17427.66 60.97 53829.02 88888.00 2009-02-21 13:20:01.401 052 17427.60 60.96 53829.03 88888.00 2009-02-21 13:20:01.901 052 17427.56 60.95 53829.01 88888.00 2009-02-21 13:20:02.401 052 17427.58 60.93 53829.00 88888.00 2009-02-21 13:20:02.901 052 17427.58 60.91 53829.01 88888.00 2009-02-21 13:20:03.401 052 17427.55 60.85 53828.97 88888.00 2009-02-21 13:20:03.901 052 17427.57 60.87 53829.04 88888.00 2009-02-21 13:20:04.401 052 17427.51 60.85 53829.02 88888.00 2009-02-21 13:20:04.901 052 17427.53 60.92 53828.95 88888.00 2009-02-21 13:20:05.401 052 17427.61 60.96 53829.00 88888.00 2009-02-21 13:20:05.901 052 17427.61 60.97 53829.11 88888.00 2009-02-21 13:20:06.401 052 17427.61 60.99 53829.11 88888.00 2009-02-21 13:20:06.901 052 17427.43 60.98 53829.12 88888.00 2009-02-21 13:20:07.401 052 17427.42 61.00 53829.12 88888.00 2009-02-21 13:20:07.901 052 17427.46 60.98 53829.05 88888.00 2009-02-21 13:20:08.401 052 17427.46 61.00 53829.10 88888.00 2009-02-21 13:20:08.901 052 17427.50 61.00 53829.16 88888.00 2009-02-21 13:20:09.401 052 17427.54 60.97 53829.13 88888.00 2009-02-21 13:20:09.901 052 17427.52 60.98 53829.00 88888.00 2009-02-21 13:20:10.401 052 17427.49 61.00 53828.89 88888.00 2009-02-21 13:20:10.901 052 17427.56 61.05 53828.79 88888.00 2009-02-21 13:20:11.401 052 17427.60 61.02 53828.80 88888.00 2009-02-21 13:20:11.901 052 17427.60 60.99 53828.85 88888.00 2009-02-21 13:20:12.401 052 17427.61 60.99 53828.81 88888.00 2009-02-21 13:20:12.901 052 17427.62 60.97 53828.79 88888.00 2009-02-21 13:20:13.401 052 17427.55 60.93 53828.75 88888.00 2009-02-21 13:20:13.901 052 17427.57 60.91 53828.85 88888.00 2009-02-21 13:20:14.401 052 17427.57 60.89 53828.95 88888.00 2009-02-21 13:20:14.901 052 17427.55 60.87 53828.95 88888.00 2009-02-21 13:20:15.401 052 17427.53 60.88 53828.93 88888.00 2009-02-21 13:20:15.901 052 17427.47 60.89 53828.91 88888.00 2009-02-21 13:20:16.401 052 17427.50 60.93 53828.94 88888.00 2009-02-21 13:20:16.901 052 17427.54 60.95 53828.99 88888.00 2009-02-21 13:20:17.401 052 17427.51 60.91 53829.03 88888.00 2009-02-21 13:20:17.901 052 17427.51 60.95 53829.06 88888.00 2009-02-21 13:20:18.401 052 17427.51 60.93 53828.97 88888.00 2009-02-21 13:20:18.901 052 17427.45 60.91 53828.92 88888.00 2009-02-21 13:20:19.401 052 17427.47 60.88 53828.96 88888.00 2009-02-21 13:20:19.901 052 17427.53 60.91 53829.03 88888.00 2009-02-21 13:20:20.401 052 17427.55 60.96 53829.06 88888.00 2009-02-21 13:20:20.901 052 17427.62 60.92 53829.00 88888.00 2009-02-21 13:20:21.401 052 17427.54 60.89 53828.99 88888.00 2009-02-21 13:20:21.901 052 17427.56 60.79 53828.95 88888.00 2009-02-21 13:20:22.401 052 17427.47 60.73 53828.96 88888.00 2009-02-21 13:20:22.901 052 17427.55 60.76 53828.96 88888.00 2009-02-21 13:20:23.401 052 17427.56 60.76 53828.94 88888.00 2009-02-21 13:20:23.901 052 17427.56 60.79 53828.83 88888.00 2009-02-21 13:20:24.401 052 17427.67 60.80 53828.75 88888.00 2009-02-21 13:20:24.901 052 17427.64 60.79 53828.82 88888.00 2009-02-21 13:20:25.401 052 17427.61 60.71 53828.83 88888.00 2009-02-21 13:20:25.901 052 17427.72 60.66 53828.85 88888.00 2009-02-21 13:20:26.401 052 17427.63 60.69 53828.93 88888.00 2009-02-21 13:20:26.901 052 17427.58 60.70 53828.94 88888.00 2009-02-21 13:20:27.401 052 17427.55 60.67 53828.96 88888.00 2009-02-21 13:20:27.901 052 17427.49 60.66 53829.01 88888.00 2009-02-21 13:20:28.401 052 17427.47 60.64 53829.03 88888.00 2009-02-21 13:20:28.901 052 17427.55 60.61 53829.00 88888.00 2009-02-21 13:20:29.401 052 17427.52 60.61 53829.07 88888.00 2009-02-21 13:20:29.901 052 17427.56 60.60 53829.07 88888.00 2009-02-21 13:20:30.401 052 17427.68 60.57 53829.01 88888.00 2009-02-21 13:20:30.901 052 17427.74 60.57 53829.05 88888.00 2009-02-21 13:20:31.401 052 17427.72 60.57 53829.11 88888.00 2009-02-21 13:20:31.901 052 17427.66 60.59 53829.05 88888.00 2009-02-21 13:20:32.401 052 17427.64 60.54 53828.96 88888.00 2009-02-21 13:20:32.901 052 17427.66 60.48 53829.01 88888.00 2009-02-21 13:20:33.401 052 17427.71 60.48 53829.13 88888.00 2009-02-21 13:20:33.901 052 17427.70 60.46 53829.10 88888.00 2009-02-21 13:20:34.401 052 17427.73 60.49 53829.08 88888.00 2009-02-21 13:20:34.901 052 17427.75 60.47 53829.14 88888.00 2009-02-21 13:20:35.401 052 17427.86 60.43 53829.11 88888.00 2009-02-21 13:20:35.901 052 17427.88 60.43 53829.10 88888.00 2009-02-21 13:20:36.401 052 17427.83 60.44 53829.07 88888.00 2009-02-21 13:20:36.901 052 17427.75 60.43 53829.03 88888.00 2009-02-21 13:20:37.401 052 17427.81 60.42 53829.05 88888.00 2009-02-21 13:20:37.901 052 17427.84 60.43 53829.06 88888.00 2009-02-21 13:20:38.401 052 17427.77 60.40 53829.00 88888.00 2009-02-21 13:20:38.901 052 17427.67 60.43 53828.97 88888.00 2009-02-21 13:20:39.401 052 17427.65 60.35 53828.99 88888.00 2009-02-21 13:20:39.901 052 17427.76 60.33 53828.99 88888.00 2009-02-21 13:20:40.401 052 17427.75 60.27 53829.04 88888.00 2009-02-21 13:20:40.901 052 17427.74 60.29 53829.08 88888.00 2009-02-21 13:20:41.401 052 17427.76 60.34 53829.19 88888.00 2009-02-21 13:20:41.901 052 17427.73 60.29 53829.12 88888.00 2009-02-21 13:20:42.401 052 17427.72 60.24 53828.94 88888.00 2009-02-21 13:20:42.901 052 17427.74 60.28 53828.97 88888.00 2009-02-21 13:20:43.401 052 17427.77 60.30 53829.08 88888.00 2009-02-21 13:20:43.901 052 17427.81 60.27 53829.11 88888.00 2009-02-21 13:20:44.401 052 17427.76 60.20 53829.11 88888.00 2009-02-21 13:20:44.901 052 17427.78 60.17 53829.06 88888.00 2009-02-21 13:20:45.401 052 17427.81 60.14 53829.05 88888.00 2009-02-21 13:20:45.901 052 17427.78 60.20 53829.06 88888.00 2009-02-21 13:20:46.401 052 17427.70 60.22 53829.04 88888.00 2009-02-21 13:20:46.901 052 17427.70 60.14 53829.03 88888.00 2009-02-21 13:20:47.401 052 17427.80 60.13 53829.04 88888.00 2009-02-21 13:20:47.901 052 17427.90 60.07 53829.10 88888.00 2009-02-21 13:20:48.401 052 17427.78 60.11 53829.14 88888.00 2009-02-21 13:20:48.901 052 17427.77 60.11 53829.17 88888.00 2009-02-21 13:20:49.401 052 17427.73 60.04 53829.18 88888.00 2009-02-21 13:20:49.901 052 17427.80 60.01 53829.17 88888.00 2009-02-21 13:20:50.401 052 17427.85 59.99 53829.13 88888.00 2009-02-21 13:20:50.901 052 17427.78 59.98 53829.06 88888.00 2009-02-21 13:20:51.401 052 17427.76 59.95 53829.10 88888.00 2009-02-21 13:20:51.901 052 17427.76 59.95 53829.11 88888.00 2009-02-21 13:20:52.401 052 17427.73 59.92 53829.18 88888.00 2009-02-21 13:20:52.901 052 17427.67 59.92 53829.22 88888.00 2009-02-21 13:20:53.401 052 17427.63 59.89 53829.22 88888.00 2009-02-21 13:20:53.901 052 17427.61 59.93 53829.21 88888.00 2009-02-21 13:20:54.401 052 17427.64 59.90 53829.16 88888.00 2009-02-21 13:20:54.901 052 17427.65 59.83 53829.21 88888.00 2009-02-21 13:20:55.401 052 17427.67 59.81 53829.21 88888.00 2009-02-21 13:20:55.901 052 17427.70 59.76 53829.22 88888.00 2009-02-21 13:20:56.401 052 17427.63 59.82 53829.23 88888.00 2009-02-21 13:20:56.901 052 17427.68 59.88 53829.18 88888.00 2009-02-21 13:20:57.401 052 17427.66 59.85 53829.14 88888.00 2009-02-21 13:20:57.901 052 17427.61 59.82 53829.16 88888.00 2009-02-21 13:20:58.401 052 17427.55 59.82 53829.19 88888.00 2009-02-21 13:20:58.901 052 17427.60 59.75 53829.13 88888.00 2009-02-21 13:20:59.401 052 17427.63 59.81 53829.21 88888.00 2009-02-21 13:20:59.901 052 17427.65 59.81 53829.18 88888.00 2009-02-21 13:21:00.401 052 17427.57 59.79 53829.14 88888.00 2009-02-21 13:21:00.901 052 17427.61 59.80 53829.11 88888.00 2009-02-21 13:21:01.401 052 17427.61 59.72 53829.15 88888.00 2009-02-21 13:21:01.901 052 17427.65 59.69 53829.06 88888.00 2009-02-21 13:21:02.401 052 17427.66 59.72 53829.05 88888.00 2009-02-21 13:21:02.901 052 17427.65 59.72 53829.11 88888.00 2009-02-21 13:21:03.401 052 17427.60 59.73 53829.05 88888.00 2009-02-21 13:21:03.901 052 17427.65 59.75 53829.06 88888.00 2009-02-21 13:21:04.401 052 17427.62 59.72 53829.01 88888.00 2009-02-21 13:21:04.901 052 17427.61 59.72 53829.08 88888.00 2009-02-21 13:21:05.401 052 17427.60 59.74 53829.13 88888.00 2009-02-21 13:21:05.901 052 17427.64 59.72 53829.07 88888.00 2009-02-21 13:21:06.401 052 17427.55 59.73 53829.06 88888.00 2009-02-21 13:21:06.901 052 17427.60 59.66 53829.01 88888.00 2009-02-21 13:21:07.401 052 17427.62 59.65 53829.16 88888.00 2009-02-21 13:21:07.901 052 17427.63 59.71 53829.18 88888.00 2009-02-21 13:21:08.401 052 17427.60 59.69 53829.28 88888.00 2009-02-21 13:21:08.901 052 17427.63 59.70 53829.25 88888.00 2009-02-21 13:21:09.401 052 17427.67 59.64 53829.19 88888.00 2009-02-21 13:21:09.901 052 17427.75 59.64 53829.16 88888.00 2009-02-21 13:21:10.401 052 17427.76 59.60 53829.07 88888.00 2009-02-21 13:21:10.901 052 17427.67 59.57 53829.15 88888.00 2009-02-21 13:21:11.401 052 17427.68 59.57 53829.22 88888.00 2009-02-21 13:21:11.901 052 17427.78 59.57 53829.22 88888.00 2009-02-21 13:21:12.401 052 17427.80 59.54 53829.19 88888.00 2009-02-21 13:21:12.901 052 17427.75 59.52 53829.16 88888.00 2009-02-21 13:21:13.401 052 17427.73 59.49 53829.14 88888.00 2009-02-21 13:21:13.901 052 17427.76 59.50 53829.19 88888.00 2009-02-21 13:21:14.401 052 17427.75 59.49 53829.17 88888.00 2009-02-21 13:21:14.901 052 17427.80 59.39 53829.07 88888.00 2009-02-21 13:21:15.401 052 17427.85 59.45 53829.08 88888.00 2009-02-21 13:21:15.901 052 17427.76 59.45 53829.10 88888.00 2009-02-21 13:21:16.401 052 17427.76 59.46 53829.05 88888.00 2009-02-21 13:21:16.901 052 17427.75 59.44 53829.04 88888.00 2009-02-21 13:21:17.401 052 17427.78 59.45 53829.07 88888.00 2009-02-21 13:21:17.901 052 17427.76 59.47 53829.11 88888.00 2009-02-21 13:21:18.401 052 17427.75 59.45 53829.01 88888.00 2009-02-21 13:21:18.901 052 17427.84 59.41 53828.93 88888.00 2009-02-21 13:21:19.401 052 17427.88 59.39 53829.08 88888.00 2009-02-21 13:21:19.901 052 17427.84 59.43 53829.14 88888.00 2009-02-21 13:21:20.401 052 17427.80 59.44 53829.06 88888.00 2009-02-21 13:21:20.901 052 17427.73 59.47 53829.02 88888.00 2009-02-21 13:21:21.401 052 17427.75 59.39 53829.10 88888.00 2009-02-21 13:21:21.901 052 17427.80 59.44 53829.05 88888.00 2009-02-21 13:21:22.401 052 17427.86 59.45 53829.07 88888.00 2009-02-21 13:21:22.901 052 17427.90 59.44 53829.00 88888.00 2009-02-21 13:21:23.401 052 17427.76 59.47 53829.06 88888.00 2009-02-21 13:21:23.901 052 17427.73 59.46 53829.15 88888.00 2009-02-21 13:21:24.401 052 17427.80 59.46 53829.22 88888.00 2009-02-21 13:21:24.901 052 17427.83 59.41 53829.13 88888.00 2009-02-21 13:21:25.401 052 17427.83 59.36 53829.15 88888.00 2009-02-21 13:21:25.901 052 17427.81 59.33 53829.15 88888.00 2009-02-21 13:21:26.401 052 17427.88 59.26 53829.13 88888.00 2009-02-21 13:21:26.901 052 17427.83 59.34 53829.11 88888.00 2009-02-21 13:21:27.401 052 17427.85 59.33 53829.06 88888.00 2009-02-21 13:21:27.901 052 17427.87 59.30 53829.19 88888.00 2009-02-21 13:21:28.401 052 17427.86 59.24 53829.28 88888.00 2009-02-21 13:21:28.901 052 17427.91 59.29 53829.37 88888.00 2009-02-21 13:21:29.401 052 17427.98 59.35 53829.29 88888.00 2009-02-21 13:21:29.901 052 17427.94 59.31 53829.19 88888.00 2009-02-21 13:21:30.401 052 17427.87 59.30 53829.10 88888.00 2009-02-21 13:21:30.901 052 17427.78 59.25 53829.06 88888.00 2009-02-21 13:21:31.401 052 17427.84 59.14 53829.10 88888.00 2009-02-21 13:21:31.901 052 17427.86 59.16 53829.15 88888.00 2009-02-21 13:21:32.401 052 17427.88 59.18 53829.10 88888.00 2009-02-21 13:21:32.901 052 17427.90 59.13 53829.15 88888.00 2009-02-21 13:21:33.401 052 17427.88 59.13 53829.11 88888.00 2009-02-21 13:21:33.901 052 17427.84 59.20 53829.08 88888.00 2009-02-21 13:21:34.401 052 17427.77 59.16 53829.08 88888.00 2009-02-21 13:21:34.901 052 17427.85 59.07 53829.13 88888.00 2009-02-21 13:21:35.401 052 17427.91 59.06 53829.14 88888.00 2009-02-21 13:21:35.901 052 17427.94 59.08 53829.02 88888.00 2009-02-21 13:21:36.401 052 17427.95 59.07 53829.01 88888.00 2009-02-21 13:21:36.901 052 17428.01 59.03 53829.07 88888.00 2009-02-21 13:21:37.401 052 17427.96 59.07 53829.04 88888.00 2009-02-21 13:21:37.901 052 17427.90 59.03 53829.07 88888.00 2009-02-21 13:21:38.401 052 17427.97 59.01 53829.12 88888.00 2009-02-21 13:21:38.901 052 17427.93 59.02 53829.12 88888.00 2009-02-21 13:21:39.401 052 17427.94 59.12 53829.10 88888.00 2009-02-21 13:21:39.901 052 17427.92 59.04 53829.14 88888.00 2009-02-21 13:21:40.401 052 17427.94 59.03 53829.19 88888.00 2009-02-21 13:21:40.901 052 17427.91 59.00 53829.12 88888.00 2009-02-21 13:21:41.401 052 17427.92 58.96 53829.01 88888.00 2009-02-21 13:21:41.901 052 17427.97 59.00 53829.04 88888.00 2009-02-21 13:21:42.401 052 17428.01 58.94 53828.96 88888.00 2009-02-21 13:21:42.901 052 17428.00 58.85 53828.91 88888.00 2009-02-21 13:21:43.401 052 17428.00 58.87 53828.99 88888.00 2009-02-21 13:21:43.901 052 17427.98 58.92 53828.99 88888.00 2009-02-21 13:21:44.401 052 17428.07 59.01 53829.02 88888.00 2009-02-21 13:21:44.901 052 17428.06 59.05 53829.05 88888.00 2009-02-21 13:21:45.401 052 17427.98 58.98 53828.96 88888.00 2009-02-21 13:21:45.901 052 17427.98 58.93 53828.95 88888.00 2009-02-21 13:21:46.401 052 17427.95 58.96 53828.96 88888.00 2009-02-21 13:21:46.901 052 17427.92 58.95 53829.02 88888.00 2009-02-21 13:21:47.401 052 17428.05 58.97 53828.99 88888.00 2009-02-21 13:21:47.901 052 17428.02 58.95 53829.05 88888.00 2009-02-21 13:21:48.401 052 17427.98 58.85 53829.15 88888.00 2009-02-21 13:21:48.901 052 17428.02 58.83 53829.11 88888.00 2009-02-21 13:21:49.401 052 17428.04 58.85 53829.11 88888.00 2009-02-21 13:21:49.901 052 17428.11 58.83 53829.06 88888.00 2009-02-21 13:21:50.401 052 17428.08 58.79 53829.03 88888.00 2009-02-21 13:21:50.901 052 17427.95 58.82 53829.06 88888.00 2009-02-21 13:21:51.401 052 17428.04 58.81 53829.10 88888.00 2009-02-21 13:21:51.901 052 17428.07 58.77 53829.17 88888.00 2009-02-21 13:21:52.401 052 17428.05 58.77 53829.14 88888.00 2009-02-21 13:21:52.901 052 17427.96 58.76 53829.15 88888.00 2009-02-21 13:21:53.401 052 17427.97 58.75 53829.19 88888.00 2009-02-21 13:21:53.901 052 17428.02 58.86 53829.05 88888.00 2009-02-21 13:21:54.398 052 17428.00 58.83 53829.12 88888.00 2009-02-21 13:21:54.908 052 17427.98 58.76 53829.17 88888.00 2009-02-21 13:21:55.408 052 17428.01 58.76 53829.15 88888.00 2009-02-21 13:21:55.908 052 17428.06 58.78 53829.12 88888.00 2009-02-21 13:21:56.408 052 17428.19 58.75 53829.07 88888.00 2009-02-21 13:21:56.908 052 17428.13 58.74 53829.01 88888.00 2009-02-21 13:21:57.408 052 17428.12 58.74 53829.01 88888.00 2009-02-21 13:21:57.908 052 17428.18 58.73 53829.05 88888.00 2009-02-21 13:21:58.408 052 17428.23 58.72 53829.02 88888.00 2009-02-21 13:21:58.908 052 17428.17 58.73 53828.99 88888.00 2009-02-21 13:21:59.408 052 17428.09 58.72 53828.92 88888.00 2009-02-21 13:21:59.908 052 17428.03 58.71 53829.01 88888.00 2009-02-21 13:22:00.408 052 17428.11 58.66 53829.05 88888.00 2009-02-21 13:22:00.908 052 17428.09 58.59 53829.10 88888.00 2009-02-21 13:22:01.408 052 17428.13 58.58 53829.15 88888.00 2009-02-21 13:22:01.908 052 17428.18 58.57 53829.18 88888.00 2009-02-21 13:22:02.408 052 17428.19 58.62 53829.06 88888.00 2009-02-21 13:22:02.908 052 17428.19 58.62 53829.12 88888.00 2009-02-21 13:22:03.408 052 17428.24 58.66 53829.10 88888.00 2009-02-21 13:22:03.908 052 17428.18 58.71 53829.05 88888.00 2009-02-21 13:22:04.408 052 17428.18 58.65 53829.05 88888.00 2009-02-21 13:22:04.908 052 17428.23 58.63 53829.01 88888.00 2009-02-21 13:22:05.408 052 17428.13 58.62 53828.90 88888.00 2009-02-21 13:22:05.908 052 17428.17 58.53 53828.92 88888.00 2009-02-21 13:22:06.408 052 17428.21 58.47 53829.03 88888.00 2009-02-21 13:22:06.908 052 17428.22 58.53 53829.02 88888.00 2009-02-21 13:22:07.408 052 17428.25 58.54 53829.03 88888.00 2009-02-21 13:22:07.908 052 17428.25 58.54 53829.02 88888.00 2009-02-21 13:22:08.408 052 17428.19 58.56 53828.93 88888.00 2009-02-21 13:22:08.908 052 17428.25 58.53 53829.00 88888.00 2009-02-21 13:22:09.408 052 17428.33 58.49 53829.00 88888.00 2009-02-21 13:22:09.908 052 17428.36 58.44 53828.97 88888.00 2009-02-21 13:22:10.408 052 17428.34 58.44 53829.13 88888.00 2009-02-21 13:22:10.908 052 17428.31 58.42 53829.07 88888.00 2009-02-21 13:22:11.408 052 17428.31 58.41 53829.02 88888.00 2009-02-21 13:22:11.908 052 17428.39 58.39 53828.99 88888.00 2009-02-21 13:22:12.408 052 17428.48 58.45 53828.99 88888.00 2009-02-21 13:22:12.908 052 17428.43 58.47 53829.04 88888.00 2009-02-21 13:22:13.408 052 17428.33 58.46 53829.01 88888.00 2009-02-21 13:22:13.908 052 17428.41 58.36 53828.93 88888.00 2009-02-21 13:22:14.408 052 17428.43 58.42 53829.06 88888.00 2009-02-21 13:22:14.908 052 17428.47 58.38 53829.05 88888.00 2009-02-21 13:22:15.408 052 17428.42 58.23 53828.95 88888.00 2009-02-21 13:22:15.908 052 17428.37 58.25 53828.96 88888.00 2009-02-21 13:22:16.408 052 17428.43 58.32 53829.06 88888.00 2009-02-21 13:22:16.908 052 17428.41 58.30 53829.00 88888.00 2009-02-21 13:22:17.408 052 17428.46 58.25 53829.01 88888.00 2009-02-21 13:22:17.908 052 17428.46 58.23 53828.96 88888.00 2009-02-21 13:22:18.408 052 17428.46 58.23 53828.96 88888.00 2009-02-21 13:22:18.908 052 17428.43 58.20 53828.89 88888.00 2009-02-21 13:22:19.408 052 17428.47 58.18 53828.84 88888.00 2009-02-21 13:22:19.908 052 17428.43 58.19 53828.89 88888.00 2009-02-21 13:22:20.408 052 17428.37 58.27 53828.95 88888.00 2009-02-21 13:22:20.908 052 17428.41 58.25 53828.99 88888.00 2009-02-21 13:22:21.408 052 17428.41 58.25 53829.01 88888.00 2009-02-21 13:22:21.908 052 17428.33 58.25 53829.10 88888.00 2009-02-21 13:22:22.408 052 17428.43 58.22 53829.14 88888.00 2009-02-21 13:22:22.908 052 17428.42 58.19 53829.05 88888.00 2009-02-21 13:22:23.408 052 17428.38 58.19 53828.96 88888.00 2009-02-21 13:22:23.908 052 17428.44 58.16 53828.97 88888.00 2009-02-21 13:22:24.408 052 17428.33 58.17 53829.05 88888.00 2009-02-21 13:22:24.908 052 17428.28 58.15 53829.06 88888.00 2009-02-21 13:22:25.408 052 17428.33 58.16 53829.03 88888.00 2009-02-21 13:22:25.908 052 17428.31 58.14 53829.07 88888.00 2009-02-21 13:22:26.408 052 17428.22 58.13 53829.05 88888.00 2009-02-21 13:22:26.908 052 17428.26 58.08 53829.04 88888.00 2009-02-21 13:22:27.408 052 17428.28 58.13 53828.95 88888.00 2009-02-21 13:22:27.908 052 17428.32 58.10 53828.94 88888.00 2009-02-21 13:22:28.408 052 17428.36 58.10 53829.03 88888.00 2009-02-21 13:22:28.908 052 17428.43 58.09 53829.05 88888.00 2009-02-21 13:22:29.408 052 17428.43 58.09 53829.03 88888.00 2009-02-21 13:22:29.908 052 17428.43 58.04 53828.99 88888.00 2009-02-21 13:22:30.408 052 17428.44 58.07 53828.95 88888.00 2009-02-21 13:22:30.908 052 17428.49 58.06 53829.03 88888.00 2009-02-21 13:22:31.408 052 17428.53 58.05 53829.08 88888.00 2009-02-21 13:22:31.908 052 17428.42 57.99 53829.05 88888.00 2009-02-21 13:22:32.408 052 17428.38 57.99 53829.12 88888.00 2009-02-21 13:22:32.908 052 17428.45 57.98 53829.24 88888.00 2009-02-21 13:22:33.408 052 17428.52 57.94 53829.25 88888.00 2009-02-21 13:22:33.908 052 17428.52 57.94 53829.28 88888.00 2009-02-21 13:22:34.408 052 17428.54 57.95 53829.19 88888.00 2009-02-21 13:22:34.908 052 17428.55 57.90 53829.16 88888.00 2009-02-21 13:22:35.408 052 17428.56 57.90 53829.17 88888.00 2009-02-21 13:22:35.908 052 17428.59 57.93 53829.14 88888.00 2009-02-21 13:22:36.408 052 17428.56 57.98 53829.08 88888.00 2009-02-21 13:22:36.908 052 17428.57 57.93 53829.08 88888.00 2009-02-21 13:22:37.408 052 17428.58 57.90 53829.21 88888.00 2009-02-21 13:22:37.908 052 17428.59 57.90 53829.15 88888.00 2009-02-21 13:22:38.408 052 17428.63 57.88 53829.10 88888.00 2009-02-21 13:22:38.908 052 17428.62 57.85 53829.06 88888.00 2009-02-21 13:22:39.408 052 17428.56 57.86 53829.03 88888.00 2009-02-21 13:22:39.908 052 17428.59 57.88 53829.06 88888.00 2009-02-21 13:22:40.408 052 17428.60 57.91 53829.06 88888.00 2009-02-21 13:22:40.908 052 17428.66 57.86 53829.14 88888.00 2009-02-21 13:22:41.408 052 17428.70 57.85 53829.11 88888.00 2009-02-21 13:22:41.908 052 17428.70 57.86 53829.12 88888.00 2009-02-21 13:22:42.408 052 17428.68 57.85 53829.16 88888.00 2009-02-21 13:22:42.908 052 17428.63 57.85 53829.18 88888.00 2009-02-21 13:22:43.408 052 17428.57 57.85 53829.13 88888.00 2009-02-21 13:22:43.908 052 17428.64 57.83 53829.18 88888.00 2009-02-21 13:22:44.408 052 17428.66 57.77 53829.11 88888.00 2009-02-21 13:22:44.908 052 17428.76 57.78 53829.18 88888.00 2009-02-21 13:22:45.408 052 17428.76 57.76 53829.23 88888.00 2009-02-21 13:22:45.908 052 17428.74 57.83 53829.18 88888.00 2009-02-21 13:22:46.408 052 17428.70 57.80 53829.18 88888.00 2009-02-21 13:22:46.908 052 17428.84 57.79 53829.18 88888.00 2009-02-21 13:22:47.408 052 17428.82 57.80 53829.16 88888.00 2009-02-21 13:22:47.908 052 17428.79 57.78 53829.04 88888.00 2009-02-21 13:22:48.408 052 17428.82 57.70 53828.97 88888.00 2009-02-21 13:22:48.908 052 17428.82 57.66 53829.03 88888.00 2009-02-21 13:22:49.408 052 17428.84 57.59 53829.13 88888.00 2009-02-21 13:22:49.908 052 17428.80 57.71 53829.07 88888.00 2009-02-21 13:22:50.408 052 17428.85 57.69 53829.01 88888.00 2009-02-21 13:22:50.908 052 17428.83 57.67 53829.01 88888.00 2009-02-21 13:22:51.408 052 17428.82 57.68 53829.02 88888.00 2009-02-21 13:22:51.908 052 17428.82 57.67 53829.04 88888.00 2009-02-21 13:22:52.408 052 17428.77 57.59 53829.00 88888.00 2009-02-21 13:22:52.908 052 17428.68 57.54 53828.99 88888.00 2009-02-21 13:22:53.408 052 17428.72 57.57 53829.04 88888.00 2009-02-21 13:22:53.908 052 17428.77 57.51 53828.97 88888.00 2009-02-21 13:22:54.408 052 17428.70 57.50 53829.02 88888.00 2009-02-21 13:22:54.908 052 17428.70 57.59 53828.99 88888.00 2009-02-21 13:22:55.408 052 17428.74 57.63 53829.03 88888.00 2009-02-21 13:22:55.908 052 17428.82 57.56 53829.00 88888.00 2009-02-21 13:22:56.408 052 17428.82 57.54 53828.96 88888.00 2009-02-21 13:22:56.908 052 17428.74 57.63 53829.02 88888.00 2009-02-21 13:22:57.408 052 17428.73 57.63 53829.11 88888.00 2009-02-21 13:22:57.908 052 17428.72 57.52 53829.15 88888.00 2009-02-21 13:22:58.408 052 17428.77 57.49 53829.05 88888.00 2009-02-21 13:22:58.908 052 17428.79 57.45 53829.04 88888.00 2009-02-21 13:22:59.408 052 17428.80 57.48 53829.11 88888.00 2009-02-21 13:22:59.908 052 17428.86 57.58 53829.11 88888.00 2009-02-21 13:23:00.408 052 17428.86 57.60 53829.14 88888.00 2009-02-21 13:23:00.908 052 17428.84 57.57 53829.05 88888.00 2009-02-21 13:23:01.408 052 17428.88 57.49 53829.13 88888.00 2009-02-21 13:23:01.908 052 17428.95 57.52 53829.22 88888.00 2009-02-21 13:23:02.408 052 17428.95 57.59 53829.12 88888.00 2009-02-21 13:23:02.908 052 17428.94 57.55 53829.08 88888.00 2009-02-21 13:23:03.408 052 17429.02 57.52 53829.05 88888.00 2009-02-21 13:23:03.908 052 17428.99 57.56 53829.11 88888.00 2009-02-21 13:23:04.408 052 17428.97 57.54 53829.07 88888.00 2009-02-21 13:23:04.908 052 17429.08 57.59 53829.01 88888.00 2009-02-21 13:23:05.408 052 17429.06 57.60 53829.06 88888.00 2009-02-21 13:23:05.908 052 17429.03 57.63 53829.11 88888.00 2009-02-21 13:23:06.408 052 17429.04 57.61 53829.08 88888.00 2009-02-21 13:23:06.908 052 17429.04 57.56 53829.10 88888.00 2009-02-21 13:23:07.408 052 17429.05 57.45 53829.16 88888.00 2009-02-21 13:23:07.908 052 17429.04 57.47 53829.18 88888.00 2009-02-21 13:23:08.408 052 17429.04 57.57 53829.12 88888.00 2009-02-21 13:23:08.908 052 17429.08 57.55 53829.05 88888.00 2009-02-21 13:23:09.408 052 17429.05 57.52 53829.12 88888.00 2009-02-21 13:23:09.908 052 17429.14 57.51 53829.15 88888.00 2009-02-21 13:23:10.408 052 17429.14 57.41 53829.08 88888.00 2009-02-21 13:23:10.908 052 17429.08 57.45 53829.14 88888.00 2009-02-21 13:23:11.408 052 17429.05 57.48 53829.15 88888.00 2009-02-21 13:23:11.908 052 17429.07 57.45 53829.06 88888.00 2009-02-21 13:23:12.408 052 17429.15 57.37 53828.94 88888.00 2009-02-21 13:23:12.908 052 17429.16 57.32 53828.93 88888.00 2009-02-21 13:23:13.408 052 17429.10 57.29 53829.03 88888.00 2009-02-21 13:23:13.908 052 17429.11 57.34 53829.05 88888.00 2009-02-21 13:23:14.408 052 17429.15 57.34 53829.10 88888.00 2009-02-21 13:23:14.908 052 17429.16 57.30 53829.05 88888.00 2009-02-21 13:23:15.408 052 17429.17 57.27 53829.01 88888.00 2009-02-21 13:23:15.908 052 17429.21 57.24 53828.99 88888.00 2009-02-21 13:23:16.408 052 17429.34 57.20 53828.96 88888.00 2009-02-21 13:23:16.908 052 17429.24 57.22 53829.01 88888.00 2009-02-21 13:23:17.408 052 17429.20 57.26 53829.02 88888.00 2009-02-21 13:23:17.908 052 17429.17 57.19 53829.01 88888.00 2009-02-21 13:23:18.408 052 17429.19 57.20 53829.05 88888.00 2009-02-21 13:23:18.908 052 17429.31 57.24 53829.02 88888.00 2009-02-21 13:23:19.408 052 17429.23 57.25 53828.94 88888.00 2009-02-21 13:23:19.908 052 17429.23 57.25 53828.91 88888.00 2009-02-21 13:23:20.408 052 17429.15 57.24 53828.95 88888.00 2009-02-21 13:23:20.908 052 17429.19 57.16 53828.97 88888.00 2009-02-21 13:23:21.408 052 17429.17 57.12 53828.99 88888.00 2009-02-21 13:23:21.908 052 17429.18 57.08 53829.06 88888.00 2009-02-21 13:23:22.408 052 17429.17 57.10 53829.04 88888.00 2009-02-21 13:23:22.908 052 17429.21 57.06 53828.96 88888.00 2009-02-21 13:23:23.408 052 17429.19 56.99 53828.92 88888.00 2009-02-21 13:23:23.908 052 17429.23 57.02 53828.95 88888.00 2009-02-21 13:23:24.408 052 17429.25 57.02 53828.92 88888.00 2009-02-21 13:23:24.908 052 17429.23 56.97 53828.99 88888.00 2009-02-21 13:23:25.408 052 17429.16 56.86 53829.00 88888.00 2009-02-21 13:23:25.908 052 17429.21 56.88 53829.00 88888.00 2009-02-21 13:23:26.408 052 17429.28 56.89 53829.03 88888.00 2009-02-21 13:23:26.908 052 17429.26 56.87 53829.04 88888.00 2009-02-21 13:23:27.408 052 17429.27 56.82 53829.08 88888.00 2009-02-21 13:23:27.908 052 17429.34 56.88 53829.10 88888.00 2009-02-21 13:23:28.408 052 17429.28 56.93 53829.10 88888.00 2009-02-21 13:23:28.908 052 17429.23 56.90 53829.00 88888.00 2009-02-21 13:23:29.408 052 17429.17 56.83 53829.03 88888.00 2009-02-21 13:23:29.908 052 17429.18 56.82 53829.05 88888.00 2009-02-21 13:23:30.408 052 17429.21 56.79 53829.13 88888.00 2009-02-21 13:23:30.908 052 17429.16 56.79 53829.18 88888.00 2009-02-21 13:23:31.408 052 17429.19 56.80 53829.13 88888.00 2009-02-21 13:23:31.908 052 17429.21 56.81 53829.10 88888.00 2009-02-21 13:23:32.408 052 17429.17 56.79 53829.12 88888.00 2009-02-21 13:23:32.908 052 17429.10 56.77 53829.13 88888.00 2009-02-21 13:23:33.408 052 17429.20 56.76 53829.16 88888.00 2009-02-21 13:23:33.908 052 17429.15 56.73 53829.08 88888.00 2009-02-21 13:23:34.408 052 17429.09 56.77 53829.11 88888.00 2009-02-21 13:23:34.908 052 17429.10 56.76 53829.16 88888.00 2009-02-21 13:23:35.408 052 17429.25 56.74 53829.17 88888.00 2009-02-21 13:23:35.908 052 17429.21 56.70 53829.14 88888.00 2009-02-21 13:23:36.408 052 17429.21 56.77 53829.13 88888.00 2009-02-21 13:23:36.908 052 17429.26 56.73 53829.02 88888.00 2009-02-21 13:23:37.408 052 17429.21 56.61 53829.08 88888.00 2009-02-21 13:23:37.908 052 17429.18 56.64 53829.14 88888.00 2009-02-21 13:23:38.408 052 17429.16 56.67 53829.06 88888.00 2009-02-21 13:23:38.908 052 17429.18 56.69 53828.99 88888.00 2009-02-21 13:23:39.408 052 17429.24 56.67 53829.01 88888.00 2009-02-21 13:23:39.908 052 17429.27 56.64 53829.05 88888.00 2009-02-21 13:23:40.408 052 17429.19 56.64 53829.01 88888.00 2009-02-21 13:23:40.908 052 17429.18 56.63 53829.01 88888.00 2009-02-21 13:23:41.408 052 17429.15 56.61 53829.10 88888.00 2009-02-21 13:23:41.908 052 17429.16 56.58 53829.14 88888.00 2009-02-21 13:23:42.408 052 17429.24 56.59 53829.18 88888.00 2009-02-21 13:23:42.908 052 17429.15 56.56 53829.07 88888.00 2009-02-21 13:23:43.408 052 17429.16 56.54 53829.04 88888.00 2009-02-21 13:23:43.908 052 17429.21 56.52 53829.00 88888.00 2009-02-21 13:23:44.408 052 17429.30 56.52 53828.94 88888.00 2009-02-21 13:23:44.908 052 17429.35 56.62 53828.99 88888.00 2009-02-21 13:23:45.408 052 17429.43 56.64 53829.08 88888.00 2009-02-21 13:23:45.908 052 17429.40 56.53 53829.01 88888.00 2009-02-21 13:23:46.408 052 17429.37 56.57 53828.94 88888.00 2009-02-21 13:23:46.908 052 17429.37 56.51 53828.97 88888.00 2009-02-21 13:23:47.408 052 17429.33 56.48 53828.95 88888.00 2009-02-21 13:23:47.908 052 17429.34 56.48 53828.85 88888.00 2009-02-21 13:23:48.408 052 17429.36 56.51 53828.81 88888.00 2009-02-21 13:23:48.908 052 17429.41 56.50 53828.91 88888.00 2009-02-21 13:23:49.408 052 17429.34 56.49 53828.85 88888.00 2009-02-21 13:23:49.908 052 17429.41 56.42 53828.79 88888.00 2009-02-21 13:23:50.408 052 17429.43 56.35 53828.78 88888.00 2009-02-21 13:23:50.908 052 17429.38 56.32 53828.79 88888.00 2009-02-21 13:23:51.408 052 17429.46 56.33 53828.77 88888.00 2009-02-21 13:23:51.908 052 17429.59 56.32 53828.79 88888.00 2009-02-21 13:23:52.408 052 17429.61 56.33 53828.89 88888.00 2009-02-21 13:23:52.908 052 17429.59 56.34 53828.81 88888.00 2009-02-21 13:23:53.408 052 17429.57 56.24 53828.85 88888.00 2009-02-21 13:23:53.908 052 17429.56 56.13 53828.92 88888.00 2009-02-21 13:23:54.408 052 17429.57 56.13 53828.93 88888.00 2009-02-21 13:23:54.908 052 17429.60 56.10 53828.95 88888.00 2009-02-21 13:23:55.408 052 17429.58 56.11 53828.93 88888.00 2009-02-21 13:23:55.908 052 17429.59 56.12 53828.96 88888.00 2009-02-21 13:23:56.408 052 17429.60 56.13 53828.97 88888.00 2009-02-21 13:23:56.908 052 17429.58 56.14 53828.96 88888.00 2009-02-21 13:23:57.408 052 17429.65 56.08 53828.99 88888.00 2009-02-21 13:23:57.908 052 17429.61 56.03 53829.02 88888.00 2009-02-21 13:23:58.408 052 17429.50 56.07 53829.02 88888.00 2009-02-21 13:23:58.908 052 17429.54 56.08 53829.07 88888.00 2009-02-21 13:23:59.408 052 17429.64 56.08 53829.05 88888.00 2009-02-21 13:23:59.908 052 17429.69 56.11 53829.01 88888.00 2009-02-21 13:24:00.408 052 17429.64 56.07 53829.08 88888.00 2009-02-21 13:24:00.908 052 17429.70 56.03 53829.03 88888.00 2009-02-21 13:24:01.408 052 17429.67 56.05 53828.97 88888.00 2009-02-21 13:24:01.908 052 17429.67 56.01 53828.92 88888.00 2009-02-21 13:24:02.408 052 17429.67 56.02 53828.85 88888.00 2009-02-21 13:24:02.908 052 17429.62 56.00 53828.88 88888.00 2009-02-21 13:24:03.408 052 17429.68 55.89 53828.82 88888.00 2009-02-21 13:24:03.908 052 17429.66 55.83 53828.83 88888.00 2009-02-21 13:24:04.408 052 17429.64 55.89 53828.90 88888.00 2009-02-21 13:24:04.908 052 17429.60 55.95 53828.90 88888.00 2009-02-21 13:24:05.408 052 17429.57 55.95 53828.82 88888.00 2009-02-21 13:24:05.908 052 17429.59 55.96 53828.86 88888.00 2009-02-21 13:24:06.408 052 17429.66 55.94 53828.89 88888.00 2009-02-21 13:24:06.908 052 17429.77 55.91 53828.78 88888.00 2009-02-21 13:24:07.408 052 17429.67 55.93 53828.71 88888.00 2009-02-21 13:24:07.908 052 17429.72 55.92 53828.68 88888.00 2009-02-21 13:24:08.408 052 17429.69 55.89 53828.73 88888.00 2009-02-21 13:24:08.908 052 17429.66 55.90 53828.78 88888.00 2009-02-21 13:24:09.408 052 17429.60 55.79 53828.81 88888.00 2009-02-21 13:24:09.908 052 17429.64 55.75 53828.80 88888.00 2009-02-21 13:24:10.408 052 17429.76 55.74 53828.92 88888.00 2009-02-21 13:24:10.908 052 17429.76 55.74 53828.94 88888.00 2009-02-21 13:24:11.408 052 17429.74 55.73 53828.92 88888.00 2009-02-21 13:24:11.908 052 17429.78 55.71 53828.94 88888.00 2009-02-21 13:24:12.408 052 17429.80 55.72 53828.95 88888.00 2009-02-21 13:24:12.908 052 17429.86 55.72 53828.96 88888.00 2009-02-21 13:24:13.408 052 17429.78 55.65 53828.94 88888.00 2009-02-21 13:24:13.908 052 17429.78 55.64 53828.93 88888.00 2009-02-21 13:24:14.408 052 17429.76 55.62 53828.99 88888.00 2009-02-21 13:24:14.908 052 17429.78 55.60 53828.96 88888.00 2009-02-21 13:24:15.408 052 17429.87 55.59 53828.90 88888.00 2009-02-21 13:24:15.908 052 17429.84 55.55 53828.88 88888.00 2009-02-21 13:24:16.408 052 17429.78 55.47 53828.88 88888.00 2009-02-21 13:24:16.908 052 17429.78 55.50 53829.00 88888.00 2009-02-21 13:24:17.408 052 17429.75 55.53 53829.04 88888.00 2009-02-21 13:24:17.908 052 17429.80 55.50 53829.01 88888.00 2009-02-21 13:24:18.408 052 17429.85 55.49 53829.02 88888.00 2009-02-21 13:24:18.908 052 17429.92 55.50 53829.08 88888.00 2009-02-21 13:24:19.408 052 17429.92 55.52 53828.99 88888.00 2009-02-21 13:24:19.908 052 17429.89 55.55 53828.95 88888.00 2009-02-21 13:24:20.408 052 17429.79 55.51 53828.99 88888.00 2009-02-21 13:24:20.908 052 17429.78 55.46 53829.06 88888.00 2009-02-21 13:24:21.408 052 17429.89 55.49 53829.15 88888.00 2009-02-21 13:24:21.908 052 17429.90 55.50 53829.14 88888.00 2009-02-21 13:24:22.408 052 17429.89 55.50 53829.17 88888.00 2009-02-21 13:24:22.908 052 17429.98 55.46 53829.11 88888.00 2009-02-21 13:24:23.408 052 17430.01 55.44 53829.07 88888.00 2009-02-21 13:24:23.908 052 17430.02 55.44 53829.17 88888.00 2009-02-21 13:24:24.408 052 17430.00 55.40 53829.16 88888.00 2009-02-21 13:24:24.908 052 17429.99 55.40 53829.08 88888.00 2009-02-21 13:24:25.408 052 17430.01 55.43 53829.15 88888.00 2009-02-21 13:24:25.908 052 17429.98 55.36 53829.18 88888.00 2009-02-21 13:24:26.408 052 17429.99 55.36 53829.07 88888.00 2009-02-21 13:24:26.908 052 17429.95 55.34 53829.10 88888.00 2009-02-21 13:24:27.408 052 17429.91 55.32 53829.02 88888.00 2009-02-21 13:24:27.908 052 17429.88 55.33 53829.08 88888.00 2009-02-21 13:24:28.408 052 17429.84 55.33 53829.12 88888.00 2009-02-21 13:24:28.908 052 17429.86 55.37 53829.14 88888.00 2009-02-21 13:24:29.405 052 17429.92 55.37 53829.07 88888.00 2009-02-21 13:24:29.905 052 17429.90 55.39 53829.12 88888.00 2009-02-21 13:24:30.405 052 17429.89 55.43 53829.13 88888.00 2009-02-21 13:24:30.905 052 17429.90 55.37 53829.19 88888.00 2009-02-21 13:24:31.405 052 17429.92 55.33 53829.16 88888.00 2009-02-21 13:24:31.905 052 17429.95 55.30 53829.13 88888.00 2009-02-21 13:24:32.405 052 17430.04 55.35 53829.05 88888.00 2009-02-21 13:24:32.905 052 17430.04 55.32 53829.02 88888.00 2009-02-21 13:24:33.405 052 17429.99 55.26 53829.15 88888.00 2009-02-21 13:24:33.905 052 17429.91 55.26 53829.21 88888.00 2009-02-21 13:24:34.405 052 17429.94 55.26 53829.21 88888.00 2009-02-21 13:24:34.905 052 17429.95 55.26 53829.22 88888.00 2009-02-21 13:24:35.405 052 17430.00 55.18 53829.28 88888.00 2009-02-21 13:24:35.905 052 17429.99 55.23 53829.18 88888.00 2009-02-21 13:24:36.405 052 17429.96 55.26 53829.15 88888.00 2009-02-21 13:24:36.905 052 17429.90 55.21 53829.27 88888.00 2009-02-21 13:24:37.405 052 17429.98 55.23 53829.28 88888.00 2009-02-21 13:24:37.905 052 17430.04 55.18 53829.19 88888.00 2009-02-21 13:24:38.405 052 17430.02 55.15 53829.18 88888.00 2009-02-21 13:24:38.905 052 17430.02 55.18 53829.22 88888.00 2009-02-21 13:24:39.405 052 17429.98 55.18 53829.23 88888.00 2009-02-21 13:24:39.905 052 17430.00 55.18 53829.23 88888.00 2009-02-21 13:24:40.405 052 17429.97 55.15 53829.14 88888.00 2009-02-21 13:24:40.905 052 17429.95 55.07 53829.15 88888.00 2009-02-21 13:24:41.405 052 17429.89 55.15 53829.14 88888.00 2009-02-21 13:24:41.905 052 17429.97 55.14 53829.12 88888.00 2009-02-21 13:24:42.405 052 17430.01 55.14 53829.13 88888.00 2009-02-21 13:24:42.905 052 17430.11 55.12 53829.19 88888.00 2009-02-21 13:24:43.405 052 17430.07 55.05 53829.17 88888.00 2009-02-21 13:24:43.905 052 17429.97 55.04 53829.12 88888.00 2009-02-21 13:24:44.405 052 17429.94 55.03 53829.11 88888.00 2009-02-21 13:24:44.905 052 17429.96 55.03 53829.08 88888.00 2009-02-21 13:24:45.405 052 17429.98 55.00 53829.08 88888.00 2009-02-21 13:24:45.905 052 17429.97 55.03 53829.07 88888.00 2009-02-21 13:24:46.405 052 17429.98 55.01 53829.11 88888.00 2009-02-21 13:24:46.905 052 17430.04 54.94 53829.07 88888.00 2009-02-21 13:24:47.405 052 17430.04 54.94 53829.10 88888.00 2009-02-21 13:24:47.905 052 17429.97 54.94 53829.11 88888.00 2009-02-21 13:24:48.405 052 17429.92 54.92 53829.13 88888.00 2009-02-21 13:24:48.905 052 17429.99 54.93 53829.11 88888.00 2009-02-21 13:24:49.405 052 17429.98 54.87 53829.11 88888.00 2009-02-21 13:24:49.905 052 17430.00 54.87 53829.15 88888.00 2009-02-21 13:24:50.405 052 17429.95 54.87 53829.10 88888.00 2009-02-21 13:24:50.905 052 17429.87 54.88 53829.15 88888.00 2009-02-21 13:24:51.405 052 17429.88 54.82 53829.17 88888.00 2009-02-21 13:24:51.905 052 17429.90 54.82 53829.26 88888.00 2009-02-21 13:24:52.405 052 17429.92 54.84 53829.26 88888.00 2009-02-21 13:24:52.905 052 17429.98 54.83 53829.23 88888.00 2009-02-21 13:24:53.405 052 17429.99 54.87 53829.19 88888.00 2009-02-21 13:24:53.905 052 17429.96 54.86 53829.13 88888.00 2009-02-21 13:24:54.405 052 17429.89 54.79 53829.18 88888.00 2009-02-21 13:24:54.905 052 17429.82 54.86 53829.26 88888.00 2009-02-21 13:24:55.405 052 17429.84 54.77 53829.24 88888.00 2009-02-21 13:24:55.905 052 17429.87 54.75 53829.26 88888.00 2009-02-21 13:24:56.405 052 17429.82 54.86 53829.13 88888.00 2009-02-21 13:24:56.905 052 17429.84 54.86 53829.24 88888.00 2009-02-21 13:24:57.405 052 17429.84 54.81 53829.30 88888.00 2009-02-21 13:24:57.905 052 17429.82 54.76 53829.25 88888.00 2009-02-21 13:24:58.405 052 17429.82 54.74 53829.23 88888.00 2009-02-21 13:24:58.905 052 17429.78 54.74 53829.25 88888.00 2009-02-21 13:24:59.405 052 17429.74 54.72 53829.28 88888.00 2009-02-21 13:24:59.905 052 17429.75 54.66 53829.29 88888.00 2009-02-21 13:25:00.405 052 17429.76 54.72 53829.22 88888.00 2009-02-21 13:25:00.905 052 17429.68 54.71 53829.08 88888.00 2009-02-21 13:25:01.405 052 17429.71 54.69 53829.05 88888.00 2009-02-21 13:25:01.905 052 17429.82 54.65 53829.07 88888.00 2009-02-21 13:25:02.405 052 17429.82 54.63 53829.14 88888.00 2009-02-21 13:25:02.905 052 17429.80 54.63 53829.21 88888.00 2009-02-21 13:25:03.405 052 17429.72 54.62 53829.08 88888.00 2009-02-21 13:25:03.905 052 17429.75 54.62 53829.07 88888.00 2009-02-21 13:25:04.405 052 17429.84 54.58 53829.18 88888.00 2009-02-21 13:25:04.905 052 17429.77 54.62 53829.18 88888.00 2009-02-21 13:25:05.405 052 17429.82 54.67 53829.14 88888.00 2009-02-21 13:25:05.905 052 17429.85 54.62 53829.12 88888.00 2009-02-21 13:25:06.405 052 17429.88 54.55 53829.13 88888.00 2009-02-21 13:25:06.905 052 17429.87 54.55 53829.14 88888.00 2009-02-21 13:25:07.405 052 17429.85 54.56 53829.05 88888.00 2009-02-21 13:25:07.905 052 17429.89 54.61 53829.13 88888.00 2009-02-21 13:25:08.405 052 17429.94 54.57 53829.07 88888.00 2009-02-21 13:25:08.905 052 17429.86 54.49 53829.12 88888.00 2009-02-21 13:25:09.405 052 17429.87 54.46 53829.21 88888.00 2009-02-21 13:25:09.905 052 17429.88 54.46 53829.19 88888.00 2009-02-21 13:25:10.405 052 17429.90 54.54 53829.22 88888.00 2009-02-21 13:25:10.905 052 17429.95 54.55 53829.18 88888.00 2009-02-21 13:25:11.405 052 17429.96 54.51 53829.21 88888.00 2009-02-21 13:25:11.905 052 17429.95 54.51 53829.21 88888.00 2009-02-21 13:25:12.405 052 17429.95 54.55 53829.16 88888.00 2009-02-21 13:25:12.905 052 17429.96 54.46 53829.17 88888.00 2009-02-21 13:25:13.405 052 17430.01 54.49 53829.18 88888.00 2009-02-21 13:25:13.905 052 17429.96 54.47 53829.11 88888.00 2009-02-21 13:25:14.405 052 17430.04 54.41 53829.15 88888.00 2009-02-21 13:25:14.905 052 17430.05 54.38 53829.17 88888.00 2009-02-21 13:25:15.405 052 17430.05 54.42 53829.11 88888.00 2009-02-21 13:25:15.905 052 17430.12 54.47 53829.14 88888.00 2009-02-21 13:25:16.405 052 17430.16 54.53 53829.12 88888.00 2009-02-21 13:25:16.905 052 17430.18 54.53 53829.15 88888.00 2009-02-21 13:25:17.405 052 17430.13 54.51 53829.17 88888.00 2009-02-21 13:25:17.905 052 17430.12 54.45 53829.14 88888.00 2009-02-21 13:25:18.405 052 17430.05 54.47 53829.18 88888.00 2009-02-21 13:25:18.905 052 17430.02 54.56 53829.23 88888.00 2009-02-21 13:25:19.405 052 17430.02 54.58 53829.16 88888.00 2009-02-21 13:25:19.905 052 17430.02 54.51 53829.25 88888.00 2009-02-21 13:25:20.405 052 17430.09 54.49 53829.28 88888.00 2009-02-21 13:25:20.905 052 17430.08 54.49 53829.25 88888.00 2009-02-21 13:25:21.405 052 17430.04 54.51 53829.15 88888.00 2009-02-21 13:25:21.905 052 17430.01 54.49 53829.15 88888.00 2009-02-21 13:25:22.405 052 17430.04 54.44 53829.14 88888.00 2009-02-21 13:25:22.905 052 17429.99 54.38 53829.06 88888.00 2009-02-21 13:25:23.405 052 17430.01 54.43 53829.05 88888.00 2009-02-21 13:25:23.905 052 17430.00 54.48 53829.13 88888.00 2009-02-21 13:25:24.405 052 17429.98 54.46 53829.15 88888.00 2009-02-21 13:25:24.905 052 17429.98 54.43 53829.04 88888.00 2009-02-21 13:25:25.405 052 17429.94 54.30 53829.00 88888.00 2009-02-21 13:25:25.905 052 17429.95 54.33 53828.99 88888.00 2009-02-21 13:25:26.405 052 17429.96 54.33 53828.94 88888.00 2009-02-21 13:25:26.905 052 17429.84 54.32 53829.01 88888.00 2009-02-21 13:25:27.405 052 17429.78 54.27 53829.04 88888.00 2009-02-21 13:25:27.905 052 17429.84 54.29 53829.13 88888.00 2009-02-21 13:25:28.405 052 17429.87 54.34 53829.27 88888.00 2009-02-21 13:25:28.905 052 17429.79 54.30 53829.23 88888.00 2009-02-21 13:25:29.405 052 17429.88 54.27 53829.16 88888.00 2009-02-21 13:25:29.905 052 17429.91 54.24 53829.08 88888.00 2009-02-21 13:25:30.405 052 17429.90 54.26 53829.08 88888.00 2009-02-21 13:25:30.905 052 17429.94 54.29 53829.16 88888.00 2009-02-21 13:25:31.405 052 17429.95 54.29 53829.13 88888.00 2009-02-21 13:25:31.905 052 17429.90 54.25 53829.07 88888.00 2009-02-21 13:25:32.405 052 17429.95 54.26 53829.03 88888.00 2009-02-21 13:25:32.905 052 17429.97 54.23 53829.01 88888.00 2009-02-21 13:25:33.405 052 17429.99 54.26 53829.04 88888.00 2009-02-21 13:25:33.905 052 17429.91 54.23 53829.10 88888.00 2009-02-21 13:25:34.405 052 17429.95 54.26 53829.18 88888.00 2009-02-21 13:25:34.905 052 17429.98 54.30 53829.24 88888.00 2009-02-21 13:25:35.405 052 17430.07 54.35 53829.18 88888.00 2009-02-21 13:25:35.905 052 17430.09 54.35 53829.21 88888.00 2009-02-21 13:25:36.405 052 17430.04 54.32 53829.18 88888.00 2009-02-21 13:25:36.905 052 17430.02 54.27 53829.16 88888.00 2009-02-21 13:25:37.405 052 17430.00 54.30 53829.13 88888.00 2009-02-21 13:25:37.905 052 17430.07 54.32 53829.16 88888.00 2009-02-21 13:25:38.405 052 17430.05 54.28 53829.19 88888.00 2009-02-21 13:25:38.905 052 17430.00 54.17 53829.27 88888.00 2009-02-21 13:25:39.405 052 17429.97 54.19 53829.29 88888.00 2009-02-21 13:25:39.905 052 17430.11 54.25 53829.22 88888.00 2009-02-21 13:25:40.405 052 17430.13 54.23 53829.21 88888.00 2009-02-21 13:25:40.905 052 17430.12 54.25 53829.24 88888.00 2009-02-21 13:25:41.405 052 17430.06 54.23 53829.23 88888.00 2009-02-21 13:25:41.905 052 17430.07 54.22 53829.23 88888.00 2009-02-21 13:25:42.405 052 17430.15 54.22 53829.21 88888.00 2009-02-21 13:25:42.905 052 17430.19 54.20 53829.22 88888.00 2009-02-21 13:25:43.405 052 17430.16 54.19 53829.08 88888.00 2009-02-21 13:25:43.905 052 17430.13 54.23 53829.07 88888.00 2009-02-21 13:25:44.405 052 17430.09 54.24 53829.22 88888.00 2009-02-21 13:25:44.905 052 17430.12 54.23 53829.26 88888.00 2009-02-21 13:25:45.405 052 17430.12 54.19 53829.27 88888.00 2009-02-21 13:25:45.905 052 17430.17 54.18 53829.24 88888.00 2009-02-21 13:25:46.405 052 17430.17 54.23 53829.23 88888.00 2009-02-21 13:25:46.905 052 17430.09 54.20 53829.36 88888.00 2009-02-21 13:25:47.405 052 17430.08 54.22 53829.31 88888.00 2009-02-21 13:25:47.905 052 17430.12 54.20 53829.31 88888.00 2009-02-21 13:25:48.405 052 17430.09 54.26 53829.38 88888.00 2009-02-21 13:25:48.905 052 17430.08 54.28 53829.28 88888.00 2009-02-21 13:25:49.405 052 17430.02 54.26 53829.19 88888.00 2009-02-21 13:25:49.905 052 17430.05 54.23 53829.22 88888.00 2009-02-21 13:25:50.405 052 17429.97 54.10 53829.25 88888.00 2009-02-21 13:25:50.905 052 17430.01 54.17 53829.18 88888.00 2009-02-21 13:25:51.405 052 17430.02 54.18 53829.18 88888.00 2009-02-21 13:25:51.905 052 17429.98 54.15 53829.14 88888.00 2009-02-21 13:25:52.405 052 17430.08 54.20 53829.17 88888.00 2009-02-21 13:25:52.905 052 17430.15 54.15 53829.18 88888.00 2009-02-21 13:25:53.405 052 17430.11 54.17 53829.16 88888.00 2009-02-21 13:25:53.905 052 17430.07 54.26 53829.12 88888.00 2009-02-21 13:25:54.405 052 17429.97 54.22 53829.10 88888.00 2009-02-21 13:25:54.905 052 17429.99 54.15 53829.24 88888.00 2009-02-21 13:25:55.405 052 17430.07 54.12 53829.27 88888.00 2009-02-21 13:25:55.905 052 17430.06 54.13 53829.18 88888.00 2009-02-21 13:25:56.405 052 17430.01 54.10 53829.06 88888.00 2009-02-21 13:25:56.905 052 17429.96 54.12 53829.11 88888.00 2009-02-21 13:25:57.405 052 17429.95 54.10 53829.05 88888.00 2009-02-21 13:25:57.905 052 17430.02 54.10 53829.15 88888.00 2009-02-21 13:25:58.405 052 17429.97 54.02 53829.26 88888.00 2009-02-21 13:25:58.905 052 17429.95 53.97 53829.23 88888.00 2009-02-21 13:25:59.405 052 17429.92 54.02 53829.21 88888.00 2009-02-21 13:25:59.905 052 17429.96 54.02 53829.22 88888.00 2009-02-21 13:26:00.405 052 17430.01 54.06 53829.23 88888.00 2009-02-21 13:26:00.905 052 17429.97 54.08 53829.23 88888.00 2009-02-21 13:26:01.405 052 17430.11 54.12 53829.22 88888.00 2009-02-21 13:26:01.905 052 17430.13 54.13 53829.17 88888.00 2009-02-21 13:26:02.405 052 17430.12 54.04 53829.13 88888.00 2009-02-21 13:26:02.905 052 17430.20 53.97 53829.21 88888.00 2009-02-21 13:26:03.405 052 17430.15 54.02 53829.22 88888.00 2009-02-21 13:26:03.905 052 17430.08 54.06 53829.11 88888.00 2009-02-21 13:26:04.405 052 17430.18 54.10 53829.17 88888.00 2009-02-21 13:26:04.905 052 17430.21 54.08 53829.29 88888.00 2009-02-21 13:26:05.405 052 17430.16 54.02 53829.31 88888.00 2009-02-21 13:26:05.905 052 17430.11 54.09 53829.24 88888.00 2009-02-21 13:26:06.405 052 17430.09 54.05 53829.28 88888.00 2009-02-21 13:26:06.905 052 17430.06 53.98 53829.31 88888.00 2009-02-21 13:26:07.405 052 17430.12 53.96 53829.33 88888.00 2009-02-21 13:26:07.905 052 17430.10 54.00 53829.30 88888.00 2009-02-21 13:26:08.405 052 17430.12 54.06 53829.27 88888.00 2009-02-21 13:26:08.905 052 17430.15 54.08 53829.23 88888.00 2009-02-21 13:26:09.405 052 17430.05 54.08 53829.31 88888.00 2009-02-21 13:26:09.905 052 17430.00 54.09 53829.25 88888.00 2009-02-21 13:26:10.405 052 17429.91 54.08 53829.24 88888.00 2009-02-21 13:26:10.905 052 17430.00 54.06 53829.28 88888.00 2009-02-21 13:26:11.405 052 17430.07 54.04 53829.31 88888.00 2009-02-21 13:26:11.905 052 17429.95 54.06 53829.31 88888.00 2009-02-21 13:26:12.405 052 17429.90 54.10 53829.30 88888.00 2009-02-21 13:26:12.905 052 17429.94 54.12 53829.21 88888.00 2009-02-21 13:26:13.405 052 17430.00 54.19 53829.19 88888.00 2009-02-21 13:26:13.905 052 17430.01 54.18 53829.16 88888.00 2009-02-21 13:26:14.405 052 17430.02 54.10 53829.16 88888.00 2009-02-21 13:26:14.905 052 17430.07 54.08 53829.21 88888.00 2009-02-21 13:26:15.405 052 17429.99 54.07 53829.17 88888.00 2009-02-21 13:26:15.905 052 17429.85 54.02 53829.18 88888.00 2009-02-21 13:26:16.405 052 17429.94 54.05 53829.22 88888.00 2009-02-21 13:26:16.905 052 17429.99 54.06 53829.17 88888.00 2009-02-21 13:26:17.405 052 17429.98 54.06 53829.18 88888.00 2009-02-21 13:26:17.905 052 17429.90 54.00 53829.19 88888.00 2009-02-21 13:26:18.405 052 17429.85 54.00 53829.16 88888.00 2009-02-21 13:26:18.905 052 17429.90 54.06 53829.23 88888.00 2009-02-21 13:26:19.405 052 17429.92 54.02 53829.29 88888.00 2009-02-21 13:26:19.905 052 17429.87 54.03 53829.26 88888.00 2009-02-21 13:26:20.405 052 17429.88 54.08 53829.27 88888.00 2009-02-21 13:26:20.905 052 17429.92 54.08 53829.27 88888.00 2009-02-21 13:26:21.405 052 17429.91 54.00 53829.27 88888.00 2009-02-21 13:26:21.905 052 17429.95 54.05 53829.44 88888.00 2009-02-21 13:26:22.405 052 17429.89 54.04 53829.41 88888.00 2009-02-21 13:26:22.905 052 17429.82 53.95 53829.31 88888.00 2009-02-21 13:26:23.405 052 17429.81 53.93 53829.38 88888.00 2009-02-21 13:26:23.905 052 17429.85 54.04 53829.39 88888.00 2009-02-21 13:26:24.405 052 17429.95 54.09 53829.47 88888.00 2009-02-21 13:26:24.905 052 17429.91 54.02 53829.46 88888.00 2009-02-21 13:26:25.405 052 17429.89 54.00 53829.45 88888.00 2009-02-21 13:26:25.905 052 17429.86 53.97 53829.46 88888.00 2009-02-21 13:26:26.405 052 17429.87 53.99 53829.44 88888.00 2009-02-21 13:26:26.905 052 17429.88 53.96 53829.37 88888.00 2009-02-21 13:26:27.405 052 17429.91 53.90 53829.39 88888.00 2009-02-21 13:26:27.905 052 17429.90 53.87 53829.39 88888.00 2009-02-21 13:26:28.405 052 17429.86 53.87 53829.38 88888.00 2009-02-21 13:26:28.905 052 17429.89 53.89 53829.34 88888.00 2009-02-21 13:26:29.405 052 17429.96 53.88 53829.40 88888.00 2009-02-21 13:26:29.905 052 17429.91 53.88 53829.35 88888.00 2009-02-21 13:26:30.405 052 17429.80 53.90 53829.41 88888.00 2009-02-21 13:26:30.905 052 17429.92 53.91 53829.41 88888.00 2009-02-21 13:26:31.405 052 17429.98 53.90 53829.30 88888.00 2009-02-21 13:26:31.905 052 17429.89 53.91 53829.26 88888.00 2009-02-21 13:26:32.405 052 17429.88 53.87 53829.27 88888.00 2009-02-21 13:26:32.905 052 17429.91 53.87 53829.29 88888.00 2009-02-21 13:26:33.405 052 17429.98 54.03 53829.33 88888.00 2009-02-21 13:26:33.905 052 17430.01 53.99 53829.39 88888.00 2009-02-21 13:26:34.405 052 17429.94 53.90 53829.38 88888.00 2009-02-21 13:26:34.905 052 17429.91 54.00 53829.37 88888.00 2009-02-21 13:26:35.405 052 17429.95 54.03 53829.33 88888.00 2009-02-21 13:26:35.905 052 17430.04 53.95 53829.30 88888.00 2009-02-21 13:26:36.405 052 17430.08 53.98 53829.17 88888.00 2009-02-21 13:26:36.905 052 17430.05 53.97 53829.18 88888.00 2009-02-21 13:26:37.405 052 17430.05 53.98 53829.19 88888.00 2009-02-21 13:26:37.905 052 17430.08 54.02 53829.11 88888.00 2009-02-21 13:26:38.405 052 17430.05 54.04 53829.15 88888.00 2009-02-21 13:26:38.905 052 17430.11 54.04 53829.17 88888.00 2009-02-21 13:26:39.405 052 17430.01 54.06 53829.15 88888.00 2009-02-21 13:26:39.905 052 17430.04 54.09 53829.15 88888.00 2009-02-21 13:26:40.405 052 17430.10 54.02 53829.23 88888.00 2009-02-21 13:26:40.905 052 17430.04 53.95 53829.34 88888.00 2009-02-21 13:26:41.405 052 17430.00 53.90 53829.25 88888.00 2009-02-21 13:26:41.905 052 17430.11 53.90 53829.31 88888.00 2009-02-21 13:26:42.405 052 17430.08 53.96 53829.30 88888.00 2009-02-21 13:26:42.905 052 17430.13 53.95 53829.30 88888.00 2009-02-21 13:26:43.405 052 17430.18 53.95 53829.33 88888.00 2009-02-21 13:26:43.905 052 17430.19 53.91 53829.31 88888.00 2009-02-21 13:26:44.405 052 17430.22 53.88 53829.38 88888.00 2009-02-21 13:26:44.905 052 17430.23 53.88 53829.36 88888.00 2009-02-21 13:26:45.405 052 17430.29 53.89 53829.28 88888.00 2009-02-21 13:26:45.905 052 17430.26 53.93 53829.18 88888.00 2009-02-21 13:26:46.405 052 17430.18 53.93 53829.19 88888.00 2009-02-21 13:26:46.905 052 17430.18 53.90 53829.31 88888.00 2009-02-21 13:26:47.405 052 17430.17 53.95 53829.41 88888.00 2009-02-21 13:26:47.905 052 17430.18 53.99 53829.36 88888.00 2009-02-21 13:26:48.405 052 17430.18 53.96 53829.29 88888.00 2009-02-21 13:26:48.905 052 17430.18 53.99 53829.28 88888.00 2009-02-21 13:26:49.405 052 17430.21 53.96 53829.27 88888.00 2009-02-21 13:26:49.905 052 17430.22 53.90 53829.40 88888.00 2009-02-21 13:26:50.405 052 17430.19 53.86 53829.44 88888.00 2009-02-21 13:26:50.905 052 17430.16 53.86 53829.37 88888.00 2009-02-21 13:26:51.405 052 17430.11 53.87 53829.34 88888.00 2009-02-21 13:26:51.905 052 17430.07 53.94 53829.29 88888.00 2009-02-21 13:26:52.405 052 17430.07 53.97 53829.27 88888.00 2009-02-21 13:26:52.905 052 17429.99 53.91 53829.26 88888.00 2009-02-21 13:26:53.405 052 17430.05 53.87 53829.25 88888.00 2009-02-21 13:26:53.905 052 17430.08 53.84 53829.18 88888.00 2009-02-21 13:26:54.405 052 17430.00 53.90 53829.18 88888.00 2009-02-21 13:26:54.905 052 17430.00 53.90 53829.26 88888.00 2009-02-21 13:26:55.405 052 17430.01 53.91 53829.33 88888.00 2009-02-21 13:26:55.905 052 17429.97 53.84 53829.40 88888.00 2009-02-21 13:26:56.405 052 17430.01 53.73 53829.29 88888.00 2009-02-21 13:26:56.905 052 17430.07 53.80 53829.29 88888.00 2009-02-21 13:26:57.405 052 17430.05 53.79 53829.33 88888.00 2009-02-21 13:26:57.905 052 17430.00 53.76 53829.31 88888.00 2009-02-21 13:26:58.405 052 17429.89 53.75 53829.27 88888.00 2009-02-21 13:26:58.905 052 17429.91 53.78 53829.31 88888.00 2009-02-21 13:26:59.405 052 17429.89 53.76 53829.30 88888.00 2009-02-21 13:26:59.905 052 17429.87 53.77 53829.34 88888.00 2009-02-21 13:27:00.405 052 17429.87 53.79 53829.41 88888.00 2009-02-21 13:27:00.905 052 17429.94 53.78 53829.39 88888.00 2009-02-21 13:27:01.405 052 17429.96 53.76 53829.45 88888.00 2009-02-21 13:27:01.905 052 17429.96 53.80 53829.45 88888.00 2009-02-21 13:27:02.405 052 17430.07 53.84 53829.39 88888.00 2009-02-21 13:27:02.905 052 17430.08 53.84 53829.38 88888.00 2009-02-21 13:27:03.405 052 17430.06 53.79 53829.39 88888.00 2009-02-21 13:27:03.905 052 17430.02 53.74 53829.37 88888.00 2009-02-21 13:27:04.405 052 17430.04 53.71 53829.31 88888.00 2009-02-21 13:27:04.905 052 17430.10 53.75 53829.36 88888.00 2009-02-21 13:27:05.402 052 17430.12 53.73 53829.30 88888.00 2009-02-21 13:27:05.902 052 17430.15 53.73 53829.39 88888.00 2009-02-21 13:27:06.402 052 17430.11 53.69 53829.45 88888.00 2009-02-21 13:27:06.902 052 17430.11 53.68 53829.34 88888.00 2009-02-21 13:27:07.402 052 17430.13 53.66 53829.35 88888.00 2009-02-21 13:27:07.902 052 17430.17 53.60 53829.36 88888.00 2009-02-21 13:27:08.402 052 17430.17 53.65 53829.36 88888.00 2009-02-21 13:27:08.902 052 17430.17 53.64 53829.36 88888.00 2009-02-21 13:27:09.402 052 17430.13 53.68 53829.46 88888.00 2009-02-21 13:27:09.902 052 17430.12 53.73 53829.48 88888.00 2009-02-21 13:27:10.402 052 17430.28 53.71 53829.41 88888.00 2009-02-21 13:27:10.902 052 17430.29 53.66 53829.38 88888.00 2009-02-21 13:27:11.402 052 17430.22 53.66 53829.40 88888.00 2009-02-21 13:27:11.902 052 17430.20 53.75 53829.39 88888.00 2009-02-21 13:27:12.402 052 17430.22 53.78 53829.37 88888.00 2009-02-21 13:27:12.902 052 17430.25 53.75 53829.44 88888.00 2009-02-21 13:27:13.402 052 17430.28 53.76 53829.37 88888.00 2009-02-21 13:27:13.902 052 17430.21 53.73 53829.42 88888.00 2009-02-21 13:27:14.402 052 17430.23 53.77 53829.41 88888.00 2009-02-21 13:27:14.902 052 17430.29 53.78 53829.46 88888.00 2009-02-21 13:27:15.402 052 17430.31 53.84 53829.48 88888.00 2009-02-21 13:27:15.902 052 17430.31 53.75 53829.44 88888.00 2009-02-21 13:27:16.402 052 17430.28 53.71 53829.37 88888.00 2009-02-21 13:27:16.902 052 17430.23 53.73 53829.41 88888.00 2009-02-21 13:27:17.402 052 17430.18 53.73 53829.29 88888.00 2009-02-21 13:27:17.902 052 17430.20 53.77 53829.37 88888.00 2009-02-21 13:27:18.402 052 17430.17 53.75 53829.39 88888.00 2009-02-21 13:27:18.902 052 17430.19 53.76 53829.35 88888.00 2009-02-21 13:27:19.402 052 17430.36 53.73 53829.41 88888.00 2009-02-21 13:27:19.902 052 17430.28 53.67 53829.42 88888.00 2009-02-21 13:27:20.402 052 17430.25 53.67 53829.36 88888.00 2009-02-21 13:27:20.902 052 17430.31 53.66 53829.30 88888.00 2009-02-21 13:27:21.402 052 17430.30 53.59 53829.27 88888.00 2009-02-21 13:27:21.902 052 17430.33 53.65 53829.33 88888.00 2009-02-21 13:27:22.402 052 17430.36 53.64 53829.40 88888.00 2009-02-21 13:27:22.902 052 17430.31 53.55 53829.49 88888.00 2009-02-21 13:27:23.402 052 17430.25 53.58 53829.42 88888.00 2009-02-21 13:27:23.902 052 17430.22 53.59 53829.28 88888.00 2009-02-21 13:27:24.402 052 17430.29 53.56 53829.25 88888.00 2009-02-21 13:27:24.902 052 17430.22 53.57 53829.33 88888.00 2009-02-21 13:27:25.402 052 17430.23 53.60 53829.31 88888.00 2009-02-21 13:27:25.902 052 17430.22 53.55 53829.27 88888.00 2009-02-21 13:27:26.402 052 17430.27 53.45 53829.38 88888.00 2009-02-21 13:27:26.902 052 17430.26 53.45 53829.45 88888.00 2009-02-21 13:27:27.402 052 17430.31 53.52 53829.45 88888.00 2009-02-21 13:27:27.902 052 17430.29 53.55 53829.38 88888.00 2009-02-21 13:27:28.402 052 17430.29 53.52 53829.33 88888.00 2009-02-21 13:27:28.902 052 17430.28 53.55 53829.31 88888.00 2009-02-21 13:27:29.402 052 17430.37 53.57 53829.35 88888.00 2009-02-21 13:27:29.902 052 17430.30 53.47 53829.31 88888.00 2009-02-21 13:27:30.402 052 17430.26 53.46 53829.35 88888.00 2009-02-21 13:27:30.902 052 17430.18 53.50 53829.41 88888.00 2009-02-21 13:27:31.402 052 17430.18 53.48 53829.33 88888.00 2009-02-21 13:27:31.902 052 17430.27 53.36 53829.29 88888.00 2009-02-21 13:27:32.402 052 17430.25 53.35 53829.27 88888.00 2009-02-21 13:27:32.902 052 17430.22 53.45 53829.30 88888.00 2009-02-21 13:27:33.402 052 17430.29 53.54 53829.27 88888.00 2009-02-21 13:27:33.902 052 17430.27 53.45 53829.28 88888.00 2009-02-21 13:27:34.402 052 17430.23 53.39 53829.26 88888.00 2009-02-21 13:27:34.902 052 17430.21 53.40 53829.33 88888.00 2009-02-21 13:27:35.402 052 17430.15 53.37 53829.28 88888.00 2009-02-21 13:27:35.902 052 17430.17 53.32 53829.18 88888.00 2009-02-21 13:27:36.402 052 17430.22 53.34 53829.22 88888.00 2009-02-21 13:27:36.902 052 17430.20 53.38 53829.30 88888.00 2009-02-21 13:27:37.402 052 17430.28 53.45 53829.42 88888.00 2009-02-21 13:27:37.902 052 17430.28 53.46 53829.38 88888.00 2009-02-21 13:27:38.402 052 17430.29 53.48 53829.45 88888.00 2009-02-21 13:27:38.902 052 17430.21 53.54 53829.42 88888.00 2009-02-21 13:27:39.402 052 17430.21 53.56 53829.38 88888.00 2009-02-21 13:27:39.902 052 17430.26 53.48 53829.40 88888.00 2009-02-21 13:27:40.402 052 17430.27 53.48 53829.49 88888.00 2009-02-21 13:27:40.902 052 17430.21 53.47 53829.46 88888.00 2009-02-21 13:27:41.402 052 17430.23 53.46 53829.41 88888.00 2009-02-21 13:27:41.902 052 17430.20 53.45 53829.36 88888.00 2009-02-21 13:27:42.402 052 17430.28 53.42 53829.41 88888.00 2009-02-21 13:27:42.902 052 17430.28 53.51 53829.46 88888.00 2009-02-21 13:27:43.402 052 17430.23 53.56 53829.39 88888.00 2009-02-21 13:27:43.902 052 17430.26 53.55 53829.41 88888.00 2009-02-21 13:27:44.402 052 17430.29 53.48 53829.49 88888.00 2009-02-21 13:27:44.902 052 17430.39 53.51 53829.47 88888.00 2009-02-21 13:27:45.402 052 17430.39 53.56 53829.39 88888.00 2009-02-21 13:27:45.902 052 17430.41 53.57 53829.42 88888.00 2009-02-21 13:27:46.402 052 17430.35 53.56 53829.41 88888.00 2009-02-21 13:27:46.902 052 17430.32 53.48 53829.41 88888.00 2009-02-21 13:27:47.402 052 17430.41 53.48 53829.37 88888.00 2009-02-21 13:27:47.902 052 17430.51 53.46 53829.36 88888.00 2009-02-21 13:27:48.402 052 17430.40 53.48 53829.35 88888.00 2009-02-21 13:27:48.902 052 17430.37 53.47 53829.25 88888.00 2009-02-21 13:27:49.402 052 17430.27 53.50 53829.27 88888.00 2009-02-21 13:27:49.902 052 17430.23 53.51 53829.37 88888.00 2009-02-21 13:27:50.402 052 17430.26 53.49 53829.42 88888.00 2009-02-21 13:27:50.902 052 17430.40 53.55 53829.41 88888.00 2009-02-21 13:27:51.402 052 17430.31 53.64 53829.31 88888.00 2009-02-21 13:27:51.902 052 17430.39 53.57 53829.38 88888.00 2009-02-21 13:27:52.402 052 17430.38 53.52 53829.48 88888.00 2009-02-21 13:27:52.902 052 17430.32 53.48 53829.48 88888.00 2009-02-21 13:27:53.402 052 17430.29 53.54 53829.49 88888.00 2009-02-21 13:27:53.902 052 17430.39 53.55 53829.51 88888.00 2009-02-21 13:27:54.402 052 17430.40 53.56 53829.45 88888.00 2009-02-21 13:27:54.902 052 17430.38 53.52 53829.39 88888.00 2009-02-21 13:27:55.402 052 17430.40 53.50 53829.44 88888.00 2009-02-21 13:27:55.902 052 17430.40 53.55 53829.39 88888.00 2009-02-21 13:27:56.402 052 17430.37 53.60 53829.36 88888.00 2009-02-21 13:27:56.902 052 17430.31 53.54 53829.36 88888.00 2009-02-21 13:27:57.402 052 17430.32 53.51 53829.33 88888.00 2009-02-21 13:27:57.902 052 17430.35 53.52 53829.31 88888.00 2009-02-21 13:27:58.402 052 17430.39 53.49 53829.31 88888.00 2009-02-21 13:27:58.902 052 17430.43 53.51 53829.27 88888.00 2009-02-21 13:27:59.402 052 17430.41 53.55 53829.29 88888.00 2009-02-21 13:27:59.902 052 17430.38 53.52 53829.33 88888.00 2009-02-21 13:28:00.402 052 17430.32 53.55 53829.37 88888.00 2009-02-21 13:28:00.902 052 17430.28 53.57 53829.31 88888.00 2009-02-21 13:28:01.402 052 17430.32 53.52 53829.34 88888.00 2009-02-21 13:28:01.902 052 17430.42 53.51 53829.40 88888.00 2009-02-21 13:28:02.402 052 17430.43 53.54 53829.40 88888.00 2009-02-21 13:28:02.902 052 17430.28 53.50 53829.46 88888.00 2009-02-21 13:28:03.402 052 17430.23 53.47 53829.36 88888.00 2009-02-21 13:28:03.902 052 17430.38 53.47 53829.38 88888.00 2009-02-21 13:28:04.402 052 17430.45 53.45 53829.42 88888.00 2009-02-21 13:28:04.902 052 17430.43 53.52 53829.36 88888.00 2009-02-21 13:28:05.402 052 17430.39 53.63 53829.35 88888.00 2009-02-21 13:28:05.902 052 17430.43 53.61 53829.37 88888.00 2009-02-21 13:28:06.402 052 17430.49 53.58 53829.40 88888.00 2009-02-21 13:28:06.902 052 17430.49 53.57 53829.42 88888.00 2009-02-21 13:28:07.402 052 17430.49 53.52 53829.51 88888.00 2009-02-21 13:28:07.902 052 17430.45 53.52 53829.55 88888.00 2009-02-21 13:28:08.402 052 17430.42 53.50 53829.40 88888.00 2009-02-21 13:28:08.902 052 17430.46 53.54 53829.31 88888.00 2009-02-21 13:28:09.402 052 17430.55 53.49 53829.41 88888.00 2009-02-21 13:28:09.902 052 17430.49 53.42 53829.49 88888.00 2009-02-21 13:28:10.402 052 17430.49 53.47 53829.48 88888.00 2009-02-21 13:28:10.902 052 17430.47 53.46 53829.45 88888.00 2009-02-21 13:28:11.402 052 17430.43 53.46 53829.45 88888.00 2009-02-21 13:28:11.902 052 17430.37 53.47 53829.41 88888.00 2009-02-21 13:28:12.402 052 17430.42 53.45 53829.39 88888.00 2009-02-21 13:28:12.902 052 17430.46 53.44 53829.33 88888.00 2009-02-21 13:28:13.402 052 17430.55 53.46 53829.35 88888.00 2009-02-21 13:28:13.902 052 17430.52 53.47 53829.27 88888.00 2009-02-21 13:28:14.402 052 17430.47 53.44 53829.30 88888.00 2009-02-21 13:28:14.902 052 17430.52 53.40 53829.39 88888.00 2009-02-21 13:28:15.402 052 17430.53 53.40 53829.44 88888.00 2009-02-21 13:28:15.902 052 17430.49 53.47 53829.49 88888.00 2009-02-21 13:28:16.402 052 17430.47 53.39 53829.56 88888.00 2009-02-21 13:28:16.902 052 17430.45 53.39 53829.55 88888.00 2009-02-21 13:28:17.402 052 17430.57 53.41 53829.57 88888.00 2009-02-21 13:28:17.902 052 17430.63 53.38 53829.53 88888.00 2009-02-21 13:28:18.402 052 17430.64 53.31 53829.52 88888.00 2009-02-21 13:28:18.902 052 17430.58 53.31 53829.60 88888.00 2009-02-21 13:28:19.402 052 17430.53 53.36 53829.59 88888.00 2009-02-21 13:28:19.902 052 17430.55 53.37 53829.58 88888.00 2009-02-21 13:28:20.402 052 17430.56 53.36 53829.47 88888.00 2009-02-21 13:28:20.902 052 17430.56 53.39 53829.36 88888.00 2009-02-21 13:28:21.402 052 17430.52 53.42 53829.35 88888.00 2009-02-21 13:28:21.902 052 17430.51 53.39 53829.45 88888.00 2009-02-21 13:28:22.402 052 17430.56 53.30 53829.52 88888.00 2009-02-21 13:28:22.902 052 17430.55 53.37 53829.46 88888.00 2009-02-21 13:28:23.402 052 17430.60 53.44 53829.48 88888.00 2009-02-21 13:28:23.902 052 17430.57 53.40 53829.45 88888.00 2009-02-21 13:28:24.402 052 17430.53 53.37 53829.45 88888.00 2009-02-21 13:28:24.902 052 17430.48 53.35 53829.51 88888.00 2009-02-21 13:28:25.402 052 17430.50 53.38 53829.53 88888.00 2009-02-21 13:28:25.902 052 17430.52 53.45 53829.47 88888.00 2009-02-21 13:28:26.402 052 17430.50 53.47 53829.49 88888.00 2009-02-21 13:28:26.902 052 17430.47 53.49 53829.47 88888.00 2009-02-21 13:28:27.402 052 17430.48 53.47 53829.44 88888.00 2009-02-21 13:28:27.902 052 17430.60 53.47 53829.45 88888.00 2009-02-21 13:28:28.402 052 17430.53 53.49 53829.51 88888.00 2009-02-21 13:28:28.902 052 17430.50 53.46 53829.52 88888.00 2009-02-21 13:28:29.402 052 17430.46 53.47 53829.50 88888.00 2009-02-21 13:28:29.902 052 17430.49 53.47 53829.41 88888.00 2009-02-21 13:28:30.402 052 17430.58 53.41 53829.40 88888.00 2009-02-21 13:28:30.902 052 17430.53 53.41 53829.37 88888.00 2009-02-21 13:28:31.402 052 17430.47 53.44 53829.39 88888.00 2009-02-21 13:28:31.902 052 17430.47 53.47 53829.47 88888.00 2009-02-21 13:28:32.402 052 17430.56 53.51 53829.45 88888.00 2009-02-21 13:28:32.902 052 17430.63 53.44 53829.50 88888.00 2009-02-21 13:28:33.402 052 17430.60 53.44 53829.52 88888.00 2009-02-21 13:28:33.902 052 17430.66 53.40 53829.41 88888.00 2009-02-21 13:28:34.402 052 17430.68 53.47 53829.30 88888.00 2009-02-21 13:28:34.902 052 17430.66 53.46 53829.34 88888.00 2009-02-21 13:28:35.402 052 17430.62 53.50 53829.33 88888.00 2009-02-21 13:28:35.902 052 17430.50 53.51 53829.36 88888.00 2009-02-21 13:28:36.402 052 17430.49 53.56 53829.47 88888.00 2009-02-21 13:28:36.902 052 17430.40 53.54 53829.51 88888.00 2009-02-21 13:28:37.402 052 17430.45 53.51 53829.49 88888.00 2009-02-21 13:28:37.902 052 17430.43 53.52 53829.52 88888.00 2009-02-21 13:28:38.402 052 17430.39 53.48 53829.51 88888.00 2009-02-21 13:28:38.902 052 17430.35 53.51 53829.55 88888.00 2009-02-21 13:28:39.402 052 17430.35 53.57 53829.56 88888.00 2009-02-21 13:28:39.902 052 17430.36 53.48 53829.49 88888.00 2009-02-21 13:28:40.402 052 17430.40 53.48 53829.36 88888.00 2009-02-21 13:28:40.902 052 17430.32 53.60 53829.36 88888.00 2009-02-21 13:28:41.402 052 17430.32 53.63 53829.38 88888.00 2009-02-21 13:28:41.902 052 17430.28 53.69 53829.40 88888.00 2009-02-21 13:28:42.402 052 17430.28 53.66 53829.42 88888.00 2009-02-21 13:28:42.902 052 17430.33 53.57 53829.41 88888.00 2009-02-21 13:28:43.402 052 17430.33 53.64 53829.33 88888.00 2009-02-21 13:28:43.902 052 17430.33 53.65 53829.36 88888.00 2009-02-21 13:28:44.402 052 17430.37 53.59 53829.27 88888.00 2009-02-21 13:28:44.902 052 17430.33 53.60 53829.30 88888.00 2009-02-21 13:28:45.402 052 17430.33 53.57 53829.38 88888.00 2009-02-21 13:28:45.902 052 17430.33 53.58 53829.41 88888.00 2009-02-21 13:28:46.402 052 17430.25 53.65 53829.35 88888.00 2009-02-21 13:28:46.902 052 17430.18 53.70 53829.35 88888.00 2009-02-21 13:28:47.402 052 17430.23 53.73 53829.34 88888.00 2009-02-21 13:28:47.902 052 17430.23 53.71 53829.30 88888.00 2009-02-21 13:28:48.402 052 17430.23 53.75 53829.34 88888.00 2009-02-21 13:28:48.902 052 17430.29 53.73 53829.35 88888.00 2009-02-21 13:28:49.402 052 17430.27 53.70 53829.28 88888.00 2009-02-21 13:28:49.902 052 17430.15 53.68 53829.38 88888.00 2009-02-21 13:28:50.402 052 17430.15 53.73 53829.39 88888.00 2009-02-21 13:28:50.902 052 17430.13 53.80 53829.39 88888.00 2009-02-21 13:28:51.402 052 17430.09 53.78 53829.40 88888.00 2009-02-21 13:28:51.902 052 17430.01 53.78 53829.39 88888.00 2009-02-21 13:28:52.402 052 17429.97 53.80 53829.39 88888.00 2009-02-21 13:28:52.902 052 17430.06 53.79 53829.45 88888.00 2009-02-21 13:28:53.402 052 17430.17 53.84 53829.53 88888.00 2009-02-21 13:28:53.902 052 17430.08 53.81 53829.58 88888.00 2009-02-21 13:28:54.402 052 17430.06 53.81 53829.53 88888.00 2009-02-21 13:28:54.902 052 17430.00 53.86 53829.51 88888.00 2009-02-21 13:28:55.402 052 17430.02 53.85 53829.45 88888.00 2009-02-21 13:28:55.902 052 17430.09 53.78 53829.42 88888.00 2009-02-21 13:28:56.402 052 17430.06 53.81 53829.52 88888.00 2009-02-21 13:28:56.902 052 17430.07 53.81 53829.60 88888.00 2009-02-21 13:28:57.402 052 17430.05 53.90 53829.49 88888.00 2009-02-21 13:28:57.902 052 17430.01 53.95 53829.47 88888.00 2009-02-21 13:28:58.402 052 17429.94 53.93 53829.46 88888.00 2009-02-21 13:28:58.902 052 17429.94 53.87 53829.47 88888.00 2009-02-21 13:28:59.402 052 17429.92 53.91 53829.46 88888.00 2009-02-21 13:28:59.902 052 17429.94 53.89 53829.45 88888.00 2009-02-21 13:29:00.402 052 17429.96 53.89 53829.53 88888.00 2009-02-21 13:29:00.902 052 17429.94 53.90 53829.57 88888.00 2009-02-21 13:29:01.402 052 17429.91 53.95 53829.58 88888.00 2009-02-21 13:29:01.902 052 17429.92 53.98 53829.52 88888.00 2009-02-21 13:29:02.402 052 17429.95 54.02 53829.48 88888.00 2009-02-21 13:29:02.902 052 17429.94 54.03 53829.53 88888.00 2009-02-21 13:29:03.402 052 17429.92 54.06 53829.50 88888.00 2009-02-21 13:29:03.902 052 17429.91 54.00 53829.48 88888.00 2009-02-21 13:29:04.402 052 17429.92 53.96 53829.42 88888.00 2009-02-21 13:29:04.902 052 17429.87 54.02 53829.44 88888.00 2009-02-21 13:29:05.402 052 17429.82 54.04 53829.42 88888.00 2009-02-21 13:29:05.902 052 17429.82 54.03 53829.40 88888.00 2009-02-21 13:29:06.402 052 17429.89 54.03 53829.41 88888.00 2009-02-21 13:29:06.902 052 17429.89 54.08 53829.38 88888.00 2009-02-21 13:29:07.402 052 17429.88 54.16 53829.41 88888.00 2009-02-21 13:29:07.902 052 17429.85 54.14 53829.51 88888.00 2009-02-21 13:29:08.402 052 17429.78 54.13 53829.60 88888.00 2009-02-21 13:29:08.902 052 17429.69 54.17 53829.55 88888.00 2009-02-21 13:29:09.402 052 17429.69 54.18 53829.47 88888.00 2009-02-21 13:29:09.902 052 17429.78 54.14 53829.48 88888.00 2009-02-21 13:29:10.402 052 17429.81 54.14 53829.49 88888.00 2009-02-21 13:29:10.902 052 17429.80 54.19 53829.52 88888.00 2009-02-21 13:29:11.402 052 17429.81 54.19 53829.49 88888.00 2009-02-21 13:29:11.902 052 17429.91 54.25 53829.42 88888.00 2009-02-21 13:29:12.402 052 17429.94 54.24 53829.46 88888.00 2009-02-21 13:29:12.902 052 17429.89 54.24 53829.52 88888.00 2009-02-21 13:29:13.402 052 17429.80 54.24 53829.52 88888.00 2009-02-21 13:29:13.902 052 17429.80 54.32 53829.49 88888.00 2009-02-21 13:29:14.402 052 17429.84 54.38 53829.45 88888.00 2009-02-21 13:29:14.902 052 17429.77 54.44 53829.44 88888.00 2009-02-21 13:29:15.402 052 17429.74 54.44 53829.53 88888.00 2009-02-21 13:29:15.902 052 17429.68 54.35 53829.53 88888.00 2009-02-21 13:29:16.402 052 17429.60 54.41 53829.44 88888.00 2009-02-21 13:29:16.902 052 17429.58 54.39 53829.49 88888.00 2009-02-21 13:29:17.402 052 17429.55 54.36 53829.56 88888.00 2009-02-21 13:29:17.902 052 17429.61 54.45 53829.49 88888.00 2009-02-21 13:29:18.402 052 17429.61 54.47 53829.58 88888.00 2009-02-21 13:29:18.902 052 17429.59 54.55 53829.59 88888.00 2009-02-21 13:29:19.402 052 17429.57 54.54 53829.55 88888.00 2009-02-21 13:29:19.902 052 17429.55 54.53 53829.42 88888.00 2009-02-21 13:29:20.402 052 17429.46 54.57 53829.50 88888.00 2009-02-21 13:29:20.902 052 17429.54 54.62 53829.53 88888.00 2009-02-21 13:29:21.402 052 17429.51 54.62 53829.70 88888.00 2009-02-21 13:29:21.902 052 17429.56 54.67 53829.73 88888.00 2009-02-21 13:29:22.402 052 17429.66 54.69 53829.69 88888.00 2009-02-21 13:29:22.902 052 17429.69 54.69 53829.66 88888.00 2009-02-21 13:29:23.402 052 17429.67 54.68 53829.56 88888.00 2009-02-21 13:29:23.902 052 17429.61 54.72 53829.52 88888.00 2009-02-21 13:29:24.402 052 17429.58 54.77 53829.48 88888.00 2009-02-21 13:29:24.902 052 17429.53 54.72 53829.53 88888.00 2009-02-21 13:29:25.402 052 17429.45 54.73 53829.64 88888.00 2009-02-21 13:29:25.902 052 17429.44 54.83 53829.57 88888.00 2009-02-21 13:29:26.402 052 17429.50 54.82 53829.51 88888.00 2009-02-21 13:29:26.902 052 17429.54 54.78 53829.51 88888.00 2009-02-21 13:29:27.402 052 17429.53 54.82 53829.50 88888.00 2009-02-21 13:29:27.902 052 17429.60 54.83 53829.56 88888.00 2009-02-21 13:29:28.402 052 17429.60 54.87 53829.62 88888.00 2009-02-21 13:29:28.902 052 17429.59 54.91 53829.62 88888.00 2009-02-21 13:29:29.402 052 17429.59 54.88 53829.68 88888.00 2009-02-21 13:29:29.902 052 17429.55 54.91 53829.69 88888.00 2009-02-21 13:29:30.402 052 17429.49 54.88 53829.63 88888.00 2009-02-21 13:29:30.902 052 17429.51 54.94 53829.62 88888.00 2009-02-21 13:29:31.402 052 17429.49 54.96 53829.68 88888.00 2009-02-21 13:29:31.902 052 17429.51 54.95 53829.60 88888.00 2009-02-21 13:29:32.402 052 17429.49 54.98 53829.62 88888.00 2009-02-21 13:29:32.902 052 17429.40 55.02 53829.60 88888.00 2009-02-21 13:29:33.402 052 17429.29 55.04 53829.56 88888.00 2009-02-21 13:29:33.902 052 17429.25 55.03 53829.70 88888.00 2009-02-21 13:29:34.402 052 17429.27 55.08 53829.72 88888.00 2009-02-21 13:29:34.902 052 17429.27 55.06 53829.66 88888.00 2009-02-21 13:29:35.402 052 17429.27 55.05 53829.71 88888.00 2009-02-21 13:29:35.902 052 17429.34 55.08 53829.68 88888.00 2009-02-21 13:29:36.402 052 17429.34 55.05 53829.67 88888.00 2009-02-21 13:29:36.902 052 17429.27 55.03 53829.62 88888.00 2009-02-21 13:29:37.402 052 17429.25 55.08 53829.53 88888.00 2009-02-21 13:29:37.902 052 17429.25 55.10 53829.59 88888.00 2009-02-21 13:29:38.402 052 17429.21 55.16 53829.61 88888.00 2009-02-21 13:29:38.902 052 17429.30 55.18 53829.57 88888.00 2009-02-21 13:29:39.402 052 17429.29 55.22 53829.55 88888.00 2009-02-21 13:29:39.902 052 17429.25 55.22 53829.64 88888.00 2009-02-21 13:29:40.399 052 17429.15 55.29 53829.68 88888.00 2009-02-21 13:29:40.909 052 17429.09 55.31 53829.63 88888.00 2009-02-21 13:29:41.409 052 17429.14 55.33 53829.60 88888.00 2009-02-21 13:29:41.909 052 17429.15 55.35 53829.59 88888.00 2009-02-21 13:29:42.409 052 17429.09 55.37 53829.57 88888.00 2009-02-21 13:29:42.909 052 17429.10 55.35 53829.60 88888.00 2009-02-21 13:29:43.409 052 17429.15 55.41 53829.59 88888.00 2009-02-21 13:29:43.909 052 17429.10 55.51 53829.58 88888.00 2009-02-21 13:29:44.409 052 17428.98 55.51 53829.55 88888.00 2009-02-21 13:29:44.909 052 17429.02 55.50 53829.58 88888.00 2009-02-21 13:29:45.409 052 17428.98 55.50 53829.70 88888.00 2009-02-21 13:29:45.909 052 17428.99 55.51 53829.75 88888.00 2009-02-21 13:29:46.409 052 17429.04 55.55 53829.81 88888.00 2009-02-21 13:29:46.909 052 17429.13 55.57 53829.82 88888.00 2009-02-21 13:29:47.409 052 17429.08 55.59 53829.72 88888.00 2009-02-21 13:29:47.909 052 17429.10 55.59 53829.74 88888.00 2009-02-21 13:29:48.409 052 17429.03 55.56 53829.74 88888.00 2009-02-21 13:29:48.909 052 17428.97 55.63 53829.69 88888.00 2009-02-21 13:29:49.409 052 17428.98 55.61 53829.66 88888.00 2009-02-21 13:29:49.909 052 17429.09 55.59 53829.68 88888.00 2009-02-21 13:29:50.409 052 17429.07 55.60 53829.71 88888.00 2009-02-21 13:29:50.909 052 17428.97 55.69 53829.72 88888.00 2009-02-21 13:29:51.409 052 17428.93 55.76 53829.71 88888.00 2009-02-21 13:29:51.909 052 17428.86 55.79 53829.62 88888.00 2009-02-21 13:29:52.409 052 17428.77 55.78 53829.66 88888.00 2009-02-21 13:29:52.909 052 17428.83 55.69 53829.63 88888.00 2009-02-21 13:29:53.409 052 17428.87 55.71 53829.61 88888.00 2009-02-21 13:29:53.909 052 17428.87 55.78 53829.62 88888.00 2009-02-21 13:29:54.409 052 17428.87 55.79 53829.66 88888.00 2009-02-21 13:29:54.909 052 17428.83 55.82 53829.63 88888.00 2009-02-21 13:29:55.409 052 17428.79 55.79 53829.67 88888.00 2009-02-21 13:29:55.909 052 17428.75 55.78 53829.69 88888.00 2009-02-21 13:29:56.409 052 17428.72 55.82 53829.64 88888.00 2009-02-21 13:29:56.909 052 17428.72 55.90 53829.73 88888.00 2009-02-21 13:29:57.409 052 17428.72 55.96 53829.66 88888.00 2009-02-21 13:29:57.909 052 17428.69 56.03 53829.63 88888.00 2009-02-21 13:29:58.409 052 17428.77 56.07 53829.69 88888.00 2009-02-21 13:29:58.909 052 17428.73 56.07 53829.74 88888.00 2009-02-21 13:29:59.409 052 17428.70 56.09 53829.70 88888.00 2009-02-21 13:29:59.909 052 17428.73 56.09 53829.67 88888.00 2009-02-21 13:30:00.409 052 17428.69 56.14 53829.61 88888.00 2009-02-21 13:30:00.909 052 17428.63 56.20 53829.60 88888.00 2009-02-21 13:30:01.409 052 17428.64 56.18 53829.59 88888.00 2009-02-21 13:30:01.909 052 17428.63 56.17 53829.61 88888.00 2009-02-21 13:30:02.409 052 17428.59 56.21 53829.64 88888.00 2009-02-21 13:30:02.909 052 17428.63 56.20 53829.67 88888.00 2009-02-21 13:30:03.409 052 17428.60 56.23 53829.60 88888.00 2009-02-21 13:30:03.909 052 17428.57 56.27 53829.63 88888.00 2009-02-21 13:30:04.409 052 17428.57 56.22 53829.66 88888.00 2009-02-21 13:30:04.909 052 17428.62 56.33 53829.67 88888.00 2009-02-21 13:30:05.409 052 17428.64 56.34 53829.69 88888.00 2009-02-21 13:30:05.909 052 17428.65 56.27 53829.62 88888.00 2009-02-21 13:30:06.409 052 17428.73 56.28 53829.63 88888.00 2009-02-21 13:30:06.909 052 17428.74 56.40 53829.67 88888.00 2009-02-21 13:30:07.409 052 17428.77 56.40 53829.64 88888.00 2009-02-21 13:30:07.909 052 17428.73 56.39 53829.59 88888.00 2009-02-21 13:30:08.409 052 17428.69 56.39 53829.66 88888.00 2009-02-21 13:30:08.909 052 17428.62 56.43 53829.63 88888.00 2009-02-21 13:30:09.409 052 17428.63 56.41 53829.63 88888.00 2009-02-21 13:30:09.909 052 17428.63 56.46 53829.60 88888.00 2009-02-21 13:30:10.409 052 17428.56 56.47 53829.62 88888.00 2009-02-21 13:30:10.909 052 17428.62 56.44 53829.55 88888.00 2009-02-21 13:30:11.409 052 17428.64 56.39 53829.60 88888.00 2009-02-21 13:30:11.909 052 17428.59 56.39 53829.66 88888.00 2009-02-21 13:30:12.409 052 17428.62 56.39 53829.63 88888.00 2009-02-21 13:30:12.909 052 17428.56 56.47 53829.61 88888.00 2009-02-21 13:30:13.409 052 17428.47 56.54 53829.60 88888.00 2009-02-21 13:30:13.909 052 17428.56 56.61 53829.56 88888.00 2009-02-21 13:30:14.409 052 17428.56 56.56 53829.60 88888.00 2009-02-21 13:30:14.909 052 17428.59 56.49 53829.60 88888.00 2009-02-21 13:30:15.409 052 17428.54 56.51 53829.63 88888.00 2009-02-21 13:30:15.909 052 17428.52 56.51 53829.70 88888.00 2009-02-21 13:30:16.409 052 17428.54 56.48 53829.68 88888.00 2009-02-21 13:30:16.909 052 17428.47 56.52 53829.60 88888.00 2009-02-21 13:30:17.409 052 17428.42 56.60 53829.57 88888.00 2009-02-21 13:30:17.909 052 17428.44 56.64 53829.59 88888.00 2009-02-21 13:30:18.409 052 17428.44 56.61 53829.62 88888.00 2009-02-21 13:30:18.909 052 17428.49 56.56 53829.57 88888.00 2009-02-21 13:30:19.409 052 17428.59 56.64 53829.53 88888.00 2009-02-21 13:30:19.909 052 17428.52 56.71 53829.61 88888.00 2009-02-21 13:30:20.409 052 17428.46 56.73 53829.71 88888.00 2009-02-21 13:30:20.909 052 17428.54 56.72 53829.66 88888.00 2009-02-21 13:30:21.409 052 17428.56 56.71 53829.70 88888.00 2009-02-21 13:30:21.909 052 17428.58 56.80 53829.77 88888.00 2009-02-21 13:30:22.409 052 17428.59 56.88 53829.70 88888.00 2009-02-21 13:30:22.909 052 17428.68 56.85 53829.67 88888.00 2009-02-21 13:30:23.409 052 17428.75 56.82 53829.59 88888.00 2009-02-21 13:30:23.909 052 17428.72 56.77 53829.64 88888.00 2009-02-21 13:30:24.409 052 17428.70 56.77 53829.62 88888.00 2009-02-21 13:30:24.909 052 17428.68 56.81 53829.56 88888.00 2009-02-21 13:30:25.409 052 17428.64 56.82 53829.63 88888.00 2009-02-21 13:30:25.909 052 17428.63 56.87 53829.69 88888.00 2009-02-21 13:30:26.409 052 17428.56 56.86 53829.70 88888.00 2009-02-21 13:30:26.909 052 17428.63 56.89 53829.72 88888.00 2009-02-21 13:30:27.409 052 17428.65 56.90 53829.58 88888.00 2009-02-21 13:30:27.909 052 17428.66 56.92 53829.55 88888.00 2009-02-21 13:30:28.409 052 17428.62 56.95 53829.60 88888.00 2009-02-21 13:30:28.909 052 17428.67 56.92 53829.62 88888.00 2009-02-21 13:30:29.409 052 17428.58 56.93 53829.59 88888.00 2009-02-21 13:30:29.909 052 17428.63 56.92 53829.55 88888.00 2009-02-21 13:30:30.409 052 17428.65 56.83 53829.49 88888.00 2009-02-21 13:30:30.909 052 17428.64 56.85 53829.42 88888.00 2009-02-21 13:30:31.409 052 17428.64 56.90 53829.47 88888.00 2009-02-21 13:30:31.909 052 17428.72 56.96 53829.61 88888.00 2009-02-21 13:30:32.409 052 17428.68 56.99 53829.66 88888.00 2009-02-21 13:30:32.909 052 17428.66 56.96 53829.67 88888.00 2009-02-21 13:30:33.409 052 17428.70 56.93 53829.57 88888.00 2009-02-21 13:30:33.909 052 17428.69 56.99 53829.53 88888.00 2009-02-21 13:30:34.409 052 17428.64 57.00 53829.61 88888.00 2009-02-21 13:30:34.909 052 17428.62 56.96 53829.60 88888.00 2009-02-21 13:30:35.409 052 17428.64 56.95 53829.53 88888.00 2009-02-21 13:30:35.909 052 17428.66 56.90 53829.59 88888.00 2009-02-21 13:30:36.409 052 17428.60 56.97 53829.62 88888.00 2009-02-21 13:30:36.909 052 17428.64 56.97 53829.59 88888.00 2009-02-21 13:30:37.409 052 17428.68 56.96 53829.64 88888.00 2009-02-21 13:30:37.909 052 17428.73 56.96 53829.60 88888.00 2009-02-21 13:30:38.409 052 17428.78 56.98 53829.52 88888.00 2009-02-21 13:30:38.909 052 17428.83 56.99 53829.49 88888.00 2009-02-21 13:30:39.409 052 17428.88 56.95 53829.52 88888.00 2009-02-21 13:30:39.909 052 17428.85 56.87 53829.38 88888.00 2009-02-21 13:30:40.409 052 17428.78 56.86 53829.33 88888.00 2009-02-21 13:30:40.909 052 17428.84 56.79 53829.44 88888.00 2009-02-21 13:30:41.409 052 17428.79 56.80 53829.47 88888.00 2009-02-21 13:30:41.909 052 17428.83 56.83 53829.44 88888.00 2009-02-21 13:30:42.409 052 17428.82 56.86 53829.38 88888.00 2009-02-21 13:30:42.909 052 17428.85 56.83 53829.39 88888.00 2009-02-21 13:30:43.409 052 17428.89 56.79 53829.42 88888.00 2009-02-21 13:30:43.909 052 17428.84 56.87 53829.46 88888.00 2009-02-21 13:30:44.409 052 17428.85 56.87 53829.44 88888.00 2009-02-21 13:30:44.909 052 17428.94 56.78 53829.42 88888.00 2009-02-21 13:30:45.409 052 17428.98 56.78 53829.48 88888.00 2009-02-21 13:30:45.909 052 17428.95 56.81 53829.48 88888.00 2009-02-21 13:30:46.409 052 17428.98 56.87 53829.48 88888.00 2009-02-21 13:30:46.909 052 17428.95 56.85 53829.38 88888.00 2009-02-21 13:30:47.409 052 17429.03 56.89 53829.36 88888.00 2009-02-21 13:30:47.909 052 17429.05 56.91 53829.38 88888.00 2009-02-21 13:30:48.409 052 17429.05 56.87 53829.37 88888.00 2009-02-21 13:30:48.909 052 17429.00 56.82 53829.37 88888.00 2009-02-21 13:30:49.409 052 17429.00 56.89 53829.44 88888.00 2009-02-21 13:30:49.909 052 17429.05 56.87 53829.41 88888.00 2009-02-21 13:30:50.409 052 17429.13 56.87 53829.36 88888.00 2009-02-21 13:30:50.909 052 17429.18 56.86 53829.38 88888.00 2009-02-21 13:30:51.409 052 17429.23 56.87 53829.34 88888.00 2009-02-21 13:30:51.909 052 17429.17 56.88 53829.33 88888.00 2009-02-21 13:30:52.409 052 17429.16 56.95 53829.31 88888.00 2009-02-21 13:30:52.909 052 17429.24 56.98 53829.26 88888.00 2009-02-21 13:30:53.409 052 17429.18 56.96 53829.34 88888.00 2009-02-21 13:30:53.909 052 17429.10 56.95 53829.27 88888.00 2009-02-21 13:30:54.409 052 17429.17 56.97 53829.24 88888.00 2009-02-21 13:30:54.909 052 17429.21 56.93 53829.35 88888.00 2009-02-21 13:30:55.409 052 17429.20 56.89 53829.33 88888.00 2009-02-21 13:30:55.909 052 17429.18 57.00 53829.26 88888.00 2009-02-21 13:30:56.409 052 17429.21 56.97 53829.28 88888.00 2009-02-21 13:30:56.909 052 17429.31 56.93 53829.36 88888.00 2009-02-21 13:30:57.409 052 17429.36 56.95 53829.33 88888.00 2009-02-21 13:30:57.909 052 17429.40 56.99 53829.36 88888.00 2009-02-21 13:30:58.409 052 17429.44 56.93 53829.40 88888.00 2009-02-21 13:30:58.909 052 17429.43 56.93 53829.44 88888.00 2009-02-21 13:30:59.409 052 17429.38 56.92 53829.38 88888.00 2009-02-21 13:30:59.909 052 17429.31 56.92 53829.40 88888.00 2009-02-21 13:31:00.409 052 17429.33 56.91 53829.29 88888.00 2009-02-21 13:31:00.909 052 17429.35 56.92 53829.27 88888.00 2009-02-21 13:31:01.409 052 17429.35 56.89 53829.37 88888.00 2009-02-21 13:31:01.909 052 17429.35 56.90 53829.42 88888.00 2009-02-21 13:31:02.409 052 17429.43 56.90 53829.30 88888.00 2009-02-21 13:31:02.909 052 17429.51 56.92 53829.24 88888.00 2009-02-21 13:31:03.409 052 17429.58 56.90 53829.21 88888.00 2009-02-21 13:31:03.909 052 17429.54 56.88 53829.19 88888.00 2009-02-21 13:31:04.409 052 17429.51 56.82 53829.13 88888.00 2009-02-21 13:31:04.909 052 17429.57 56.77 53829.13 88888.00 2009-02-21 13:31:05.409 052 17429.58 56.71 53829.25 88888.00 2009-02-21 13:31:05.909 052 17429.56 56.70 53829.26 88888.00 2009-02-21 13:31:06.409 052 17429.58 56.70 53829.21 88888.00 2009-02-21 13:31:06.909 052 17429.60 56.76 53829.16 88888.00 2009-02-21 13:31:07.409 052 17429.69 56.76 53829.26 88888.00 2009-02-21 13:31:07.909 052 17429.68 56.83 53829.28 88888.00 2009-02-21 13:31:08.409 052 17429.61 56.82 53829.33 88888.00 2009-02-21 13:31:08.909 052 17429.69 56.77 53829.33 88888.00 2009-02-21 13:31:09.409 052 17429.76 56.76 53829.30 88888.00 2009-02-21 13:31:09.909 052 17429.71 56.73 53829.23 88888.00 2009-02-21 13:31:10.409 052 17429.75 56.71 53829.23 88888.00 2009-02-21 13:31:10.909 052 17429.84 56.72 53829.19 88888.00 2009-02-21 13:31:11.409 052 17429.90 56.70 53829.23 88888.00 2009-02-21 13:31:11.909 052 17429.95 56.68 53829.16 88888.00 2009-02-21 13:31:12.409 052 17429.97 56.68 53829.22 88888.00 2009-02-21 13:31:12.909 052 17429.94 56.70 53829.27 88888.00 2009-02-21 13:31:13.409 052 17430.00 56.64 53829.25 88888.00 2009-02-21 13:31:13.909 052 17429.99 56.67 53829.31 88888.00 2009-02-21 13:31:14.409 052 17429.98 56.61 53829.31 88888.00 2009-02-21 13:31:14.909 052 17430.05 56.60 53829.21 88888.00 2009-02-21 13:31:15.409 052 17430.04 56.52 53829.18 88888.00 2009-02-21 13:31:15.909 052 17430.09 56.50 53829.22 88888.00 2009-02-21 13:31:16.409 052 17430.10 56.53 53829.15 88888.00 2009-02-21 13:31:16.909 052 17430.12 56.54 53829.29 88888.00 2009-02-21 13:31:17.409 052 17430.25 56.44 53829.37 88888.00 2009-02-21 13:31:17.909 052 17430.23 56.42 53829.34 88888.00 2009-02-21 13:31:18.409 052 17430.15 56.40 53829.27 88888.00 2009-02-21 13:31:18.909 052 17430.10 56.37 53829.27 88888.00 2009-02-21 13:31:19.409 052 17430.11 56.41 53829.25 88888.00 2009-02-21 13:31:19.909 052 17430.11 56.31 53829.24 88888.00 2009-02-21 13:31:20.409 052 17430.09 56.32 53829.27 88888.00 2009-02-21 13:31:20.909 052 17430.19 56.38 53829.41 88888.00 2009-02-21 13:31:21.409 052 17430.19 56.38 53829.42 88888.00 2009-02-21 13:31:21.909 052 17430.22 56.34 53829.36 88888.00 2009-02-21 13:31:22.409 052 17430.29 56.28 53829.36 88888.00 2009-02-21 13:31:22.909 052 17430.26 56.21 53829.31 88888.00 2009-02-21 13:31:23.409 052 17430.28 56.19 53829.35 88888.00 2009-02-21 13:31:23.909 052 17430.27 56.15 53829.39 88888.00 2009-02-21 13:31:24.409 052 17430.25 56.19 53829.33 88888.00 2009-02-21 13:31:24.909 052 17430.31 56.17 53829.25 88888.00 2009-02-21 13:31:25.409 052 17430.29 56.11 53829.27 88888.00 2009-02-21 13:31:25.909 052 17430.27 56.07 53829.34 88888.00 2009-02-21 13:31:26.409 052 17430.33 56.00 53829.30 88888.00 2009-02-21 13:31:26.909 052 17430.39 56.01 53829.24 88888.00 2009-02-21 13:31:27.409 052 17430.36 55.98 53829.28 88888.00 2009-02-21 13:31:27.909 052 17430.37 56.01 53829.37 88888.00 2009-02-21 13:31:28.409 052 17430.41 56.04 53829.41 88888.00 2009-02-21 13:31:28.909 052 17430.45 56.05 53829.39 88888.00 2009-02-21 13:31:29.409 052 17430.49 55.92 53829.40 88888.00 2009-02-21 13:31:29.909 052 17430.53 55.98 53829.29 88888.00 2009-02-21 13:31:30.409 052 17430.49 55.96 53829.23 88888.00 2009-02-21 13:31:30.909 052 17430.49 55.91 53829.27 88888.00 2009-02-21 13:31:31.409 052 17430.52 55.86 53829.16 88888.00 2009-02-21 13:31:31.909 052 17430.58 55.89 53829.18 88888.00 2009-02-21 13:31:32.409 052 17430.59 55.89 53829.31 88888.00 2009-02-21 13:31:32.909 052 17430.60 55.91 53829.33 88888.00 2009-02-21 13:31:33.409 052 17430.69 55.90 53829.25 88888.00 2009-02-21 13:31:33.909 052 17430.68 55.90 53829.19 88888.00 2009-02-21 13:31:34.409 052 17430.59 55.86 53829.16 88888.00 2009-02-21 13:31:34.909 052 17430.58 55.83 53829.14 88888.00 2009-02-21 13:31:35.409 052 17430.71 55.83 53829.10 88888.00 2009-02-21 13:31:35.909 052 17430.81 55.82 53829.16 88888.00 2009-02-21 13:31:36.409 052 17430.81 55.75 53829.18 88888.00 2009-02-21 13:31:36.909 052 17430.89 55.72 53829.14 88888.00 2009-02-21 13:31:37.409 052 17430.77 55.76 53829.16 88888.00 2009-02-21 13:31:37.909 052 17430.77 55.81 53829.17 88888.00 2009-02-21 13:31:38.409 052 17430.79 55.74 53829.24 88888.00 2009-02-21 13:31:38.909 052 17430.84 55.63 53829.26 88888.00 2009-02-21 13:31:39.409 052 17430.86 55.60 53829.24 88888.00 2009-02-21 13:31:39.909 052 17430.81 55.59 53829.16 88888.00 2009-02-21 13:31:40.409 052 17430.72 55.56 53829.19 88888.00 2009-02-21 13:31:40.909 052 17430.73 55.54 53829.18 88888.00 2009-02-21 13:31:41.409 052 17430.72 55.59 53829.27 88888.00 2009-02-21 13:31:41.909 052 17430.72 55.54 53829.31 88888.00 2009-02-21 13:31:42.409 052 17430.84 55.50 53829.30 88888.00 2009-02-21 13:31:42.909 052 17430.88 55.44 53829.31 88888.00 2009-02-21 13:31:43.409 052 17431.02 55.47 53829.34 88888.00 2009-02-21 13:31:43.909 052 17431.03 55.43 53829.37 88888.00 2009-02-21 13:31:44.409 052 17431.09 55.39 53829.29 88888.00 2009-02-21 13:31:44.909 052 17431.07 55.39 53829.26 88888.00 2009-02-21 13:31:45.409 052 17431.02 55.36 53829.34 88888.00 2009-02-21 13:31:45.909 052 17430.97 55.35 53829.29 88888.00 2009-02-21 13:31:46.409 052 17430.98 55.32 53829.19 88888.00 2009-02-21 13:31:46.909 052 17430.99 55.31 53829.22 88888.00 2009-02-21 13:31:47.409 052 17431.08 55.24 53829.23 88888.00 2009-02-21 13:31:47.909 052 17431.10 55.17 53829.25 88888.00 2009-02-21 13:31:48.409 052 17431.13 55.14 53829.27 88888.00 2009-02-21 13:31:48.909 052 17431.15 55.13 53829.25 88888.00 2009-02-21 13:31:49.409 052 17431.19 55.12 53829.26 88888.00 2009-02-21 13:31:49.909 052 17431.23 55.11 53829.30 88888.00 2009-02-21 13:31:50.409 052 17431.22 55.06 53829.30 88888.00 2009-02-21 13:31:50.909 052 17431.25 55.06 53829.18 88888.00 2009-02-21 13:31:51.409 052 17431.21 55.12 53829.21 88888.00 2009-02-21 13:31:51.909 052 17431.22 55.07 53829.21 88888.00 2009-02-21 13:31:52.409 052 17431.23 55.11 53829.25 88888.00 2009-02-21 13:31:52.909 052 17431.18 55.01 53829.22 88888.00 2009-02-21 13:31:53.409 052 17431.15 54.96 53829.22 88888.00 2009-02-21 13:31:53.909 052 17431.20 54.97 53829.24 88888.00 2009-02-21 13:31:54.409 052 17431.23 54.97 53829.33 88888.00 2009-02-21 13:31:54.909 052 17431.23 54.95 53829.36 88888.00 2009-02-21 13:31:55.409 052 17431.12 54.98 53829.39 88888.00 2009-02-21 13:31:55.909 052 17431.23 54.98 53829.37 88888.00 2009-02-21 13:31:56.409 052 17431.25 54.95 53829.31 88888.00 2009-02-21 13:31:56.909 052 17431.17 54.95 53829.25 88888.00 2009-02-21 13:31:57.409 052 17431.17 54.96 53829.28 88888.00 2009-02-21 13:31:57.909 052 17431.13 54.97 53829.24 88888.00 2009-02-21 13:31:58.409 052 17431.11 54.94 53829.24 88888.00 2009-02-21 13:31:58.909 052 17431.19 54.84 53829.36 88888.00 2009-02-21 13:31:59.409 052 17431.21 54.81 53829.30 88888.00 2009-02-21 13:31:59.909 052 17431.34 54.81 53829.26 88888.00 2009-02-21 13:32:00.409 052 17431.34 54.86 53829.27 88888.00 2009-02-21 13:32:00.909 052 17431.25 54.85 53829.27 88888.00 2009-02-21 13:32:01.409 052 17431.22 54.77 53829.28 88888.00 2009-02-21 13:32:01.909 052 17431.19 54.73 53829.35 88888.00 2009-02-21 13:32:02.409 052 17431.15 54.76 53829.27 88888.00 2009-02-21 13:32:02.909 052 17431.13 54.74 53829.35 88888.00 2009-02-21 13:32:03.409 052 17431.12 54.69 53829.36 88888.00 2009-02-21 13:32:03.909 052 17431.10 54.61 53829.28 88888.00 2009-02-21 13:32:04.409 052 17431.18 54.69 53829.25 88888.00 2009-02-21 13:32:04.909 052 17431.35 54.71 53829.27 88888.00 2009-02-21 13:32:05.409 052 17431.35 54.64 53829.37 88888.00 2009-02-21 13:32:05.909 052 17431.28 54.63 53829.40 88888.00 2009-02-21 13:32:06.409 052 17431.35 54.57 53829.46 88888.00 2009-02-21 13:32:06.909 052 17431.35 54.58 53829.46 88888.00 2009-02-21 13:32:07.409 052 17431.28 54.65 53829.37 88888.00 2009-02-21 13:32:07.909 052 17431.27 54.64 53829.40 88888.00 2009-02-21 13:32:08.409 052 17431.20 54.58 53829.52 88888.00 2009-02-21 13:32:08.909 052 17431.23 54.58 53829.45 88888.00 2009-02-21 13:32:09.409 052 17431.28 54.58 53829.44 88888.00 2009-02-21 13:32:09.909 052 17431.23 54.56 53829.45 88888.00 2009-02-21 13:32:10.409 052 17431.25 54.59 53829.52 88888.00 2009-02-21 13:32:10.909 052 17431.30 54.56 53829.44 88888.00 2009-02-21 13:32:11.409 052 17431.29 54.54 53829.42 88888.00 2009-02-21 13:32:11.909 052 17431.25 54.57 53829.44 88888.00 2009-02-21 13:32:12.409 052 17431.37 54.56 53829.40 88888.00 2009-02-21 13:32:12.909 052 17431.33 54.54 53829.50 88888.00 2009-02-21 13:32:13.409 052 17431.28 54.55 53829.42 88888.00 2009-02-21 13:32:13.909 052 17431.22 54.57 53829.30 88888.00 2009-02-21 13:32:14.406 052 17431.23 54.56 53829.34 88888.00 2009-02-21 13:32:14.906 052 17431.30 54.58 53829.42 88888.00 2009-02-21 13:32:15.406 052 17431.27 54.61 53829.47 88888.00 2009-02-21 13:32:15.906 052 17431.34 54.57 53829.44 88888.00 2009-02-21 13:32:16.406 052 17431.32 54.61 53829.53 88888.00 2009-02-21 13:32:16.906 052 17431.39 54.66 53829.56 88888.00 2009-02-21 13:32:17.406 052 17431.29 54.69 53829.52 88888.00 2009-02-21 13:32:17.906 052 17431.31 54.61 53829.45 88888.00 2009-02-21 13:32:18.406 052 17431.22 54.61 53829.50 88888.00 2009-02-21 13:32:18.906 052 17431.31 54.64 53829.55 88888.00 2009-02-21 13:32:19.406 052 17431.29 54.61 53829.57 88888.00 2009-02-21 13:32:19.906 052 17431.22 54.54 53829.62 88888.00 2009-02-21 13:32:20.406 052 17431.29 54.52 53829.58 88888.00 2009-02-21 13:32:20.906 052 17431.38 54.51 53829.44 88888.00 2009-02-21 13:32:21.406 052 17431.27 54.48 53829.41 88888.00 2009-02-21 13:32:21.906 052 17431.29 54.46 53829.44 88888.00 2009-02-21 13:32:22.406 052 17431.25 54.42 53829.38 88888.00 2009-02-21 13:32:22.906 052 17431.22 54.42 53829.44 88888.00 2009-02-21 13:32:23.406 052 17431.22 54.41 53829.46 88888.00 2009-02-21 13:32:23.906 052 17431.15 54.46 53829.47 88888.00 2009-02-21 13:32:24.406 052 17431.20 54.48 53829.45 88888.00 2009-02-21 13:32:24.906 052 17431.08 54.51 53829.46 88888.00 2009-02-21 13:32:25.406 052 17431.10 54.57 53829.45 88888.00 2009-02-21 13:32:25.906 052 17431.15 54.54 53829.42 88888.00 2009-02-21 13:32:26.406 052 17431.03 54.54 53829.60 88888.00 2009-02-21 13:32:26.906 052 17431.08 54.51 53829.52 88888.00 2009-02-21 13:32:27.406 052 17431.12 54.54 53829.38 88888.00 2009-02-21 13:32:27.906 052 17431.10 54.54 53829.51 88888.00 2009-02-21 13:32:28.406 052 17431.12 54.47 53829.53 88888.00 2009-02-21 13:32:28.906 052 17431.11 54.46 53829.47 88888.00 2009-02-21 13:32:29.406 052 17431.11 54.57 53829.49 88888.00 2009-02-21 13:32:29.906 052 17431.13 54.54 53829.47 88888.00 2009-02-21 13:32:30.406 052 17431.00 54.49 53829.47 88888.00 2009-02-21 13:32:30.906 052 17431.01 54.51 53829.47 88888.00 2009-02-21 13:32:31.406 052 17430.99 54.51 53829.53 88888.00 2009-02-21 13:32:31.906 052 17430.97 54.58 53829.59 88888.00 2009-02-21 13:32:32.406 052 17430.96 54.66 53829.53 88888.00 2009-02-21 13:32:32.906 052 17430.94 54.71 53829.46 88888.00 2009-02-21 13:32:33.406 052 17430.94 54.69 53829.49 88888.00 2009-02-21 13:32:33.906 052 17430.93 54.68 53829.51 88888.00 2009-02-21 13:32:34.406 052 17430.92 54.74 53829.48 88888.00 2009-02-21 13:32:34.906 052 17430.87 54.74 53829.41 88888.00 2009-02-21 13:32:35.406 052 17430.78 54.73 53829.42 88888.00 2009-02-21 13:32:35.906 052 17430.76 54.75 53829.46 88888.00 2009-02-21 13:32:36.406 052 17430.76 54.78 53829.49 88888.00 2009-02-21 13:32:36.906 052 17430.79 54.85 53829.50 88888.00 2009-02-21 13:32:37.406 052 17430.77 54.87 53829.50 88888.00 2009-02-21 13:32:37.906 052 17430.78 54.88 53829.46 88888.00 2009-02-21 13:32:38.406 052 17430.78 54.91 53829.44 88888.00 2009-02-21 13:32:38.906 052 17430.72 54.93 53829.47 88888.00 2009-02-21 13:32:39.406 052 17430.80 55.00 53829.57 88888.00 2009-02-21 13:32:39.906 052 17430.74 54.96 53829.60 88888.00 2009-02-21 13:32:40.406 052 17430.68 55.07 53829.63 88888.00 2009-02-21 13:32:40.906 052 17430.71 55.10 53829.69 88888.00 2009-02-21 13:32:41.406 052 17430.78 55.12 53829.68 88888.00 2009-02-21 13:32:41.906 052 17430.71 55.12 53829.60 88888.00 2009-02-21 13:32:42.406 052 17430.69 55.11 53829.56 88888.00 2009-02-21 13:32:42.906 052 17430.67 55.11 53829.71 88888.00 2009-02-21 13:32:43.406 052 17430.66 55.17 53829.70 88888.00 2009-02-21 13:32:43.906 052 17430.63 55.18 53829.64 88888.00 2009-02-21 13:32:44.406 052 17430.58 55.21 53829.63 88888.00 2009-02-21 13:32:44.906 052 17430.52 55.17 53829.70 88888.00 2009-02-21 13:32:45.406 052 17430.58 55.18 53829.71 88888.00 2009-02-21 13:32:45.906 052 17430.59 55.25 53829.60 88888.00 2009-02-21 13:32:46.406 052 17430.56 55.29 53829.55 88888.00 2009-02-21 13:32:46.906 052 17430.58 55.31 53829.61 88888.00 2009-02-21 13:32:47.406 052 17430.64 55.37 53829.61 88888.00 2009-02-21 13:32:47.906 052 17430.59 55.35 53829.60 88888.00 2009-02-21 13:32:48.406 052 17430.60 55.32 53829.68 88888.00 2009-02-21 13:32:48.906 052 17430.58 55.36 53829.69 88888.00 2009-02-21 13:32:49.406 052 17430.59 55.32 53829.66 88888.00 2009-02-21 13:32:49.906 052 17430.61 55.36 53829.61 88888.00 2009-02-21 13:32:50.406 052 17430.64 55.37 53829.60 88888.00 2009-02-21 13:32:50.906 052 17430.61 55.35 53829.57 88888.00 2009-02-21 13:32:51.406 052 17430.59 55.35 53829.62 88888.00 2009-02-21 13:32:51.906 052 17430.63 55.36 53829.52 88888.00 2009-02-21 13:32:52.406 052 17430.64 55.35 53829.52 88888.00 2009-02-21 13:32:52.906 052 17430.67 55.39 53829.59 88888.00 2009-02-21 13:32:53.406 052 17430.68 55.42 53829.57 88888.00 2009-02-21 13:32:53.906 052 17430.63 55.51 53829.50 88888.00 2009-02-21 13:32:54.406 052 17430.59 55.49 53829.51 88888.00 2009-02-21 13:32:54.906 052 17430.49 55.40 53829.52 88888.00 2009-02-21 13:32:55.406 052 17430.49 55.40 53829.50 88888.00 2009-02-21 13:32:55.906 052 17430.52 55.39 53829.53 88888.00 2009-02-21 13:32:56.406 052 17430.45 55.44 53829.45 88888.00 2009-02-21 13:32:56.906 052 17430.50 55.44 53829.46 88888.00 2009-02-21 13:32:57.406 052 17430.49 55.42 53829.57 88888.00 2009-02-21 13:32:57.906 052 17430.45 55.40 53829.62 88888.00 2009-02-21 13:32:58.406 052 17430.48 55.45 53829.61 88888.00 2009-02-21 13:32:58.906 052 17430.52 55.40 53829.52 88888.00 2009-02-21 13:32:59.406 052 17430.43 55.43 53829.48 88888.00 2009-02-21 13:32:59.906 052 17430.40 55.47 53829.49 88888.00 2009-02-21 13:33:00.406 052 17430.29 55.52 53829.48 88888.00 2009-02-21 13:33:00.906 052 17430.30 55.56 53829.45 88888.00 2009-02-21 13:33:01.406 052 17430.29 55.55 53829.50 88888.00 2009-02-21 13:33:01.906 052 17430.32 55.55 53829.51 88888.00 2009-02-21 13:33:02.406 052 17430.38 55.57 53829.59 88888.00 2009-02-21 13:33:02.906 052 17430.31 55.60 53829.61 88888.00 2009-02-21 13:33:03.406 052 17430.30 55.59 53829.64 88888.00 2009-02-21 13:33:03.906 052 17430.28 55.62 53829.64 88888.00 2009-02-21 13:33:04.406 052 17430.28 55.59 53829.64 88888.00 2009-02-21 13:33:04.906 052 17430.29 55.62 53829.68 88888.00 2009-02-21 13:33:05.406 052 17430.36 55.59 53829.61 88888.00 2009-02-21 13:33:05.906 052 17430.38 55.70 53829.61 88888.00 2009-02-21 13:33:06.406 052 17430.40 55.76 53829.61 88888.00 2009-02-21 13:33:06.906 052 17430.41 55.76 53829.58 88888.00 2009-02-21 13:33:07.406 052 17430.37 55.74 53829.66 88888.00 2009-02-21 13:33:07.906 052 17430.37 55.79 53829.68 88888.00 2009-02-21 13:33:08.406 052 17430.37 55.85 53829.68 88888.00 2009-02-21 13:33:08.906 052 17430.31 55.89 53829.57 88888.00 2009-02-21 13:33:09.406 052 17430.29 55.85 53829.61 88888.00 2009-02-21 13:33:09.906 052 17430.37 55.93 53829.70 88888.00 2009-02-21 13:33:10.406 052 17430.45 55.95 53829.70 88888.00 2009-02-21 13:33:10.906 052 17430.35 56.00 53829.71 88888.00 2009-02-21 13:33:11.406 052 17430.37 56.04 53829.57 88888.00 2009-02-21 13:33:11.906 052 17430.40 56.12 53829.53 88888.00 2009-02-21 13:33:12.406 052 17430.48 56.10 53829.64 88888.00 2009-02-21 13:33:12.906 052 17430.42 56.07 53829.67 88888.00 2009-02-21 13:33:13.406 052 17430.41 56.09 53829.62 88888.00 2009-02-21 13:33:13.906 052 17430.36 56.14 53829.60 88888.00 2009-02-21 13:33:14.406 052 17430.40 56.14 53829.66 88888.00 2009-02-21 13:33:14.906 052 17430.41 56.14 53829.74 88888.00 2009-02-21 13:33:15.406 052 17430.38 56.11 53829.70 88888.00 2009-02-21 13:33:15.906 052 17430.33 56.12 53829.64 88888.00 2009-02-21 13:33:16.406 052 17430.33 56.17 53829.60 88888.00 2009-02-21 13:33:16.906 052 17430.32 56.25 53829.59 88888.00 2009-02-21 13:33:17.406 052 17430.27 56.21 53829.61 88888.00 2009-02-21 13:33:17.906 052 17430.27 56.21 53829.66 88888.00 2009-02-21 13:33:18.406 052 17430.32 56.19 53829.64 88888.00 2009-02-21 13:33:18.906 052 17430.26 56.21 53829.60 88888.00 2009-02-21 13:33:19.406 052 17430.27 56.22 53829.61 88888.00 2009-02-21 13:33:19.906 052 17430.37 56.22 53829.56 88888.00 2009-02-21 13:33:20.406 052 17430.37 56.22 53829.52 88888.00 2009-02-21 13:33:20.906 052 17430.31 56.23 53829.53 88888.00 2009-02-21 13:33:21.406 052 17430.28 56.25 53829.56 88888.00 2009-02-21 13:33:21.906 052 17430.28 56.31 53829.61 88888.00 2009-02-21 13:33:22.406 052 17430.21 56.33 53829.56 88888.00 2009-02-21 13:33:22.906 052 17430.23 56.35 53829.55 88888.00 2009-02-21 13:33:23.406 052 17430.30 56.31 53829.55 88888.00 2009-02-21 13:33:23.906 052 17430.26 56.33 53829.57 88888.00 2009-02-21 13:33:24.406 052 17430.20 56.31 53829.69 88888.00 2009-02-21 13:33:24.906 052 17430.22 56.34 53829.63 88888.00 2009-02-21 13:33:25.406 052 17430.20 56.38 53829.63 88888.00 2009-02-21 13:33:25.906 052 17430.20 56.40 53829.68 88888.00 2009-02-21 13:33:26.406 052 17430.31 56.40 53829.68 88888.00 2009-02-21 13:33:26.906 052 17430.29 56.39 53829.71 88888.00 2009-02-21 13:33:27.406 052 17430.22 56.39 53829.66 88888.00 2009-02-21 13:33:27.906 052 17430.17 56.34 53829.66 88888.00 2009-02-21 13:33:28.406 052 17430.19 56.41 53829.62 88888.00 2009-02-21 13:33:28.906 052 17430.20 56.43 53829.73 88888.00 2009-02-21 13:33:29.406 052 17430.15 56.39 53829.80 88888.00 2009-02-21 13:33:29.906 052 17430.07 56.42 53829.70 88888.00 2009-02-21 13:33:30.406 052 17430.10 56.39 53829.69 88888.00 2009-02-21 13:33:30.906 052 17430.09 56.40 53829.63 88888.00 2009-02-21 13:33:31.406 052 17430.01 56.44 53829.68 88888.00 2009-02-21 13:33:31.906 052 17429.97 56.42 53829.71 88888.00 2009-02-21 13:33:32.406 052 17430.04 56.38 53829.66 88888.00 2009-02-21 13:33:32.906 052 17430.01 56.35 53829.64 88888.00 2009-02-21 13:33:33.406 052 17430.02 56.42 53829.61 88888.00 2009-02-21 13:33:33.906 052 17430.10 56.44 53829.57 88888.00 2009-02-21 13:33:34.406 052 17430.05 56.38 53829.62 88888.00 2009-02-21 13:33:34.906 052 17430.09 56.33 53829.67 88888.00 2009-02-21 13:33:35.406 052 17430.02 56.34 53829.67 88888.00 2009-02-21 13:33:35.906 052 17429.97 56.42 53829.59 88888.00 2009-02-21 13:33:36.406 052 17430.04 56.38 53829.60 88888.00 2009-02-21 13:33:36.906 052 17429.95 56.40 53829.70 88888.00 2009-02-21 13:33:37.406 052 17430.00 56.40 53829.72 88888.00 2009-02-21 13:33:37.906 052 17430.07 56.39 53829.78 88888.00 2009-02-21 13:33:38.406 052 17430.11 56.46 53829.80 88888.00 2009-02-21 13:33:38.906 052 17430.05 56.42 53829.82 88888.00 2009-02-21 13:33:39.406 052 17429.99 56.39 53829.74 88888.00 2009-02-21 13:33:39.906 052 17430.01 56.44 53829.64 88888.00 2009-02-21 13:33:40.406 052 17430.07 56.48 53829.64 88888.00 2009-02-21 13:33:40.906 052 17430.08 56.42 53829.75 88888.00 2009-02-21 13:33:41.406 052 17430.02 56.40 53829.70 88888.00 2009-02-21 13:33:41.906 052 17429.96 56.40 53829.66 88888.00 2009-02-21 13:33:42.406 052 17430.01 56.39 53829.66 88888.00 2009-02-21 13:33:42.906 052 17430.02 56.41 53829.64 88888.00 2009-02-21 13:33:43.406 052 17430.00 56.39 53829.63 88888.00 2009-02-21 13:33:43.906 052 17430.04 56.38 53829.66 88888.00 2009-02-21 13:33:44.406 052 17429.96 56.46 53829.69 88888.00 2009-02-21 13:33:44.906 052 17429.99 56.38 53829.70 88888.00 2009-02-21 13:33:45.406 052 17429.96 56.35 53829.64 88888.00 2009-02-21 13:33:45.906 052 17429.90 56.41 53829.57 88888.00 2009-02-21 13:33:46.406 052 17429.85 56.46 53829.57 88888.00 2009-02-21 13:33:46.906 052 17429.89 56.43 53829.56 88888.00 2009-02-21 13:33:47.406 052 17429.96 56.42 53829.63 88888.00 2009-02-21 13:33:47.906 052 17429.98 56.46 53829.62 88888.00 2009-02-21 13:33:48.406 052 17429.96 56.48 53829.53 88888.00 2009-02-21 13:33:48.906 052 17429.97 56.46 53829.55 88888.00 2009-02-21 13:33:49.406 052 17430.01 56.44 53829.64 88888.00 2009-02-21 13:33:49.906 052 17430.02 56.56 53829.64 88888.00 2009-02-21 13:33:50.406 052 17430.01 56.51 53829.56 88888.00 2009-02-21 13:33:50.906 052 17430.05 56.44 53829.55 88888.00 2009-02-21 13:33:51.406 052 17430.06 56.49 53829.53 88888.00 2009-02-21 13:33:51.906 052 17430.04 56.48 53829.48 88888.00 2009-02-21 13:33:52.406 052 17430.08 56.49 53829.61 88888.00 2009-02-21 13:33:52.906 052 17430.02 56.49 53829.70 88888.00 2009-02-21 13:33:53.406 052 17430.00 56.50 53829.78 88888.00 2009-02-21 13:33:53.906 052 17430.06 56.51 53829.77 88888.00 2009-02-21 13:33:54.406 052 17430.10 56.49 53829.73 88888.00 2009-02-21 13:33:54.906 052 17430.04 56.53 53829.72 88888.00 2009-02-21 13:33:55.406 052 17430.07 56.50 53829.71 88888.00 2009-02-21 13:33:55.906 052 17430.05 56.41 53829.64 88888.00 2009-02-21 13:33:56.406 052 17430.02 56.30 53829.53 88888.00 2009-02-21 13:33:56.906 052 17430.02 56.34 53829.50 88888.00 2009-02-21 13:33:57.406 052 17430.00 56.37 53829.56 88888.00 2009-02-21 13:33:57.906 052 17430.00 56.38 53829.62 88888.00 2009-02-21 13:33:58.406 052 17430.10 56.43 53829.60 88888.00 2009-02-21 13:33:58.906 052 17430.12 56.38 53829.64 88888.00 2009-02-21 13:33:59.406 052 17430.17 56.38 53829.62 88888.00 2009-02-21 13:33:59.906 052 17430.20 56.38 53829.56 88888.00 2009-02-21 13:34:00.406 052 17430.06 56.44 53829.58 88888.00 2009-02-21 13:34:00.906 052 17430.05 56.49 53829.56 88888.00 2009-02-21 13:34:01.406 052 17430.12 56.46 53829.55 88888.00 2009-02-21 13:34:01.906 052 17430.19 56.42 53829.62 88888.00 2009-02-21 13:34:02.406 052 17430.08 56.42 53829.60 88888.00 2009-02-21 13:34:02.906 052 17430.08 56.42 53829.58 88888.00 2009-02-21 13:34:03.406 052 17430.12 56.48 53829.57 88888.00 2009-02-21 13:34:03.906 052 17430.19 56.48 53829.62 88888.00 2009-02-21 13:34:04.406 052 17430.28 56.49 53829.59 88888.00 2009-02-21 13:34:04.906 052 17430.27 56.49 53829.70 88888.00 2009-02-21 13:34:05.406 052 17430.28 56.54 53829.66 88888.00 2009-02-21 13:34:05.906 052 17430.29 56.48 53829.56 88888.00 2009-02-21 13:34:06.406 052 17430.22 56.43 53829.58 88888.00 2009-02-21 13:34:06.906 052 17430.23 56.39 53829.59 88888.00 2009-02-21 13:34:07.406 052 17430.27 56.34 53829.59 88888.00 2009-02-21 13:34:07.906 052 17430.22 56.31 53829.53 88888.00 2009-02-21 13:34:08.406 052 17430.18 56.33 53829.56 88888.00 2009-02-21 13:34:08.906 052 17430.15 56.37 53829.62 88888.00 2009-02-21 13:34:09.406 052 17430.22 56.32 53829.60 88888.00 2009-02-21 13:34:09.906 052 17430.23 56.35 53829.57 88888.00 2009-02-21 13:34:10.406 052 17430.27 56.34 53829.55 88888.00 2009-02-21 13:34:10.906 052 17430.27 56.32 53829.70 88888.00 2009-02-21 13:34:11.406 052 17430.19 56.29 53829.71 88888.00 2009-02-21 13:34:11.906 052 17430.19 56.34 53829.63 88888.00 2009-02-21 13:34:12.406 052 17430.17 56.41 53829.70 88888.00 2009-02-21 13:34:12.906 052 17430.18 56.39 53829.70 88888.00 2009-02-21 13:34:13.406 052 17430.17 56.34 53829.70 88888.00 2009-02-21 13:34:13.906 052 17430.19 56.31 53829.70 88888.00 2009-02-21 13:34:14.406 052 17430.20 56.31 53829.61 88888.00 2009-02-21 13:34:14.906 052 17430.16 56.34 53829.61 88888.00 2009-02-21 13:34:15.406 052 17430.17 56.32 53829.61 88888.00 2009-02-21 13:34:15.906 052 17430.11 56.28 53829.74 88888.00 2009-02-21 13:34:16.406 052 17430.05 56.30 53829.82 88888.00 2009-02-21 13:34:16.906 052 17430.10 56.33 53829.68 88888.00 2009-02-21 13:34:17.406 052 17430.17 56.23 53829.62 88888.00 2009-02-21 13:34:17.906 052 17430.25 56.20 53829.71 88888.00 2009-02-21 13:34:18.406 052 17430.25 56.22 53829.70 88888.00 2009-02-21 13:34:18.906 052 17430.19 56.21 53829.68 88888.00 2009-02-21 13:34:19.406 052 17430.18 56.20 53829.79 88888.00 2009-02-21 13:34:19.906 052 17430.22 56.21 53829.69 88888.00 2009-02-21 13:34:20.406 052 17430.32 56.23 53829.66 88888.00 2009-02-21 13:34:20.906 052 17430.26 56.23 53829.72 88888.00 2009-02-21 13:34:21.406 052 17430.20 56.19 53829.75 88888.00 2009-02-21 13:34:21.906 052 17430.21 56.18 53829.83 88888.00 2009-02-21 13:34:22.406 052 17430.22 56.17 53829.80 88888.00 2009-02-21 13:34:22.906 052 17430.25 56.08 53829.80 88888.00 2009-02-21 13:34:23.406 052 17430.12 56.03 53829.73 88888.00 2009-02-21 13:34:23.906 052 17430.12 56.00 53829.70 88888.00 2009-02-21 13:34:24.406 052 17430.21 56.07 53829.59 88888.00 2009-02-21 13:34:24.906 052 17430.18 56.09 53829.62 88888.00 2009-02-21 13:34:25.406 052 17430.22 56.04 53829.62 88888.00 2009-02-21 13:34:25.906 052 17430.19 56.05 53829.59 88888.00 2009-02-21 13:34:26.406 052 17430.20 55.95 53829.66 88888.00 2009-02-21 13:34:26.906 052 17430.22 55.92 53829.69 88888.00 2009-02-21 13:34:27.406 052 17430.22 55.89 53829.66 88888.00 2009-02-21 13:34:27.906 052 17430.16 55.88 53829.58 88888.00 2009-02-21 13:34:28.406 052 17430.15 55.88 53829.70 88888.00 2009-02-21 13:34:28.906 052 17430.15 55.81 53829.70 88888.00 2009-02-21 13:34:29.406 052 17430.13 55.81 53829.71 88888.00 2009-02-21 13:34:29.906 052 17430.12 55.80 53829.68 88888.00 2009-02-21 13:34:30.406 052 17430.20 55.80 53829.63 88888.00 2009-02-21 13:34:30.906 052 17430.19 55.75 53829.64 88888.00 2009-02-21 13:34:31.406 052 17430.12 55.80 53829.64 88888.00 2009-02-21 13:34:31.906 052 17430.16 55.78 53829.71 88888.00 2009-02-21 13:34:32.406 052 17430.19 55.78 53829.79 88888.00 2009-02-21 13:34:32.906 052 17430.17 55.74 53829.79 88888.00 2009-02-21 13:34:33.406 052 17430.13 55.65 53829.79 88888.00 2009-02-21 13:34:33.906 052 17430.19 55.65 53829.74 88888.00 2009-02-21 13:34:34.406 052 17430.28 55.71 53829.70 88888.00 2009-02-21 13:34:34.906 052 17430.32 55.68 53829.66 88888.00 2009-02-21 13:34:35.406 052 17430.36 55.57 53829.69 88888.00 2009-02-21 13:34:35.906 052 17430.38 55.59 53829.75 88888.00 2009-02-21 13:34:36.406 052 17430.35 55.60 53829.75 88888.00 2009-02-21 13:34:36.906 052 17430.36 55.62 53829.69 88888.00 2009-02-21 13:34:37.406 052 17430.22 55.61 53829.72 88888.00 2009-02-21 13:34:37.906 052 17430.33 55.59 53829.62 88888.00 2009-02-21 13:34:38.406 052 17430.43 55.60 53829.61 88888.00 2009-02-21 13:34:38.906 052 17430.46 55.55 53829.67 88888.00 2009-02-21 13:34:39.406 052 17430.59 55.56 53829.67 88888.00 2009-02-21 13:34:39.906 052 17430.58 55.53 53829.67 88888.00 2009-02-21 13:34:40.406 052 17430.58 55.54 53829.67 88888.00 2009-02-21 13:34:40.906 052 17430.66 55.50 53829.64 88888.00 2009-02-21 13:34:41.406 052 17430.72 55.43 53829.68 88888.00 2009-02-21 13:34:41.906 052 17430.64 55.44 53829.68 88888.00 2009-02-21 13:34:42.406 052 17430.60 55.44 53829.66 88888.00 2009-02-21 13:34:42.906 052 17430.60 55.41 53829.71 88888.00 2009-02-21 13:34:43.406 052 17430.63 55.40 53829.72 88888.00 2009-02-21 13:34:43.906 052 17430.66 55.43 53829.67 88888.00 2009-02-21 13:34:44.406 052 17430.64 55.35 53829.60 88888.00 2009-02-21 13:34:44.906 052 17430.62 55.27 53829.66 88888.00 2009-02-21 13:34:45.406 052 17430.59 55.31 53829.68 88888.00 2009-02-21 13:34:45.906 052 17430.63 55.35 53829.63 88888.00 2009-02-21 13:34:46.406 052 17430.63 55.33 53829.56 88888.00 2009-02-21 13:34:46.906 052 17430.67 55.37 53829.51 88888.00 2009-02-21 13:34:47.406 052 17430.63 55.35 53829.64 88888.00 2009-02-21 13:34:47.906 052 17430.53 55.35 53829.70 88888.00 2009-02-21 13:34:48.403 052 17430.58 55.29 53829.64 88888.00 2009-02-21 13:34:48.903 052 17430.58 55.27 53829.66 88888.00 2009-02-21 13:34:49.403 052 17430.63 55.24 53829.63 88888.00 2009-02-21 13:34:49.903 052 17430.59 55.24 53829.60 88888.00 2009-02-21 13:34:50.403 052 17430.51 55.23 53829.62 88888.00 2009-02-21 13:34:50.903 052 17430.50 55.22 53829.61 88888.00 2009-02-21 13:34:51.403 052 17430.50 55.18 53829.57 88888.00 2009-02-21 13:34:51.903 052 17430.48 55.18 53829.59 88888.00 2009-02-21 13:34:52.403 052 17430.43 55.17 53829.53 88888.00 2009-02-21 13:34:52.903 052 17430.43 55.22 53829.53 88888.00 2009-02-21 13:34:53.403 052 17430.40 55.22 53829.56 88888.00 2009-02-21 13:34:53.903 052 17430.38 55.18 53829.58 88888.00 2009-02-21 13:34:54.403 052 17430.41 55.16 53829.55 88888.00 2009-02-21 13:34:54.903 052 17430.29 55.11 53829.60 88888.00 2009-02-21 13:34:55.403 052 17430.25 55.10 53829.61 88888.00 2009-02-21 13:34:55.903 052 17430.22 55.17 53829.59 88888.00 2009-02-21 13:34:56.403 052 17430.26 55.11 53829.66 88888.00 2009-02-21 13:34:56.903 052 17430.25 55.06 53829.64 88888.00 2009-02-21 13:34:57.403 052 17430.26 55.07 53829.66 88888.00 2009-02-21 13:34:57.903 052 17430.29 55.06 53829.72 88888.00 2009-02-21 13:34:58.403 052 17430.28 55.05 53829.69 88888.00 2009-02-21 13:34:58.903 052 17430.37 55.00 53829.69 88888.00 2009-02-21 13:34:59.403 052 17430.33 55.01 53829.66 88888.00 2009-02-21 13:34:59.903 052 17430.26 54.96 53829.60 88888.00 2009-02-21 13:35:00.403 052 17430.28 55.00 53829.57 88888.00 2009-02-21 13:35:00.903 052 17430.31 55.02 53829.64 88888.00 2009-02-21 13:35:01.403 052 17430.29 55.06 53829.80 88888.00 2009-02-21 13:35:01.903 052 17430.23 55.05 53829.80 88888.00 2009-02-21 13:35:02.403 052 17430.25 55.06 53829.78 88888.00 2009-02-21 13:35:02.903 052 17430.25 55.02 53829.66 88888.00 2009-02-21 13:35:03.403 052 17430.26 55.07 53829.64 88888.00 2009-02-21 13:35:03.903 052 17430.31 55.07 53829.69 88888.00 2009-02-21 13:35:04.403 052 17430.31 55.02 53829.63 88888.00 2009-02-21 13:35:04.903 052 17430.28 54.98 53829.60 88888.00 2009-02-21 13:35:05.403 052 17430.28 54.98 53829.69 88888.00 2009-02-21 13:35:05.903 052 17430.21 55.00 53829.63 88888.00 2009-02-21 13:35:06.403 052 17430.22 55.00 53829.60 88888.00 2009-02-21 13:35:06.903 052 17430.19 54.96 53829.59 88888.00 2009-02-21 13:35:07.403 052 17430.23 54.92 53829.62 88888.00 2009-02-21 13:35:07.903 052 17430.23 54.92 53829.57 88888.00 2009-02-21 13:35:08.403 052 17430.28 54.95 53829.56 88888.00 2009-02-21 13:35:08.903 052 17430.31 54.96 53829.53 88888.00 2009-02-21 13:35:09.403 052 17430.30 54.97 53829.55 88888.00 2009-02-21 13:35:09.903 052 17430.38 54.98 53829.62 88888.00 2009-02-21 13:35:10.403 052 17430.37 55.05 53829.58 88888.00 2009-02-21 13:35:10.903 052 17430.31 55.07 53829.59 88888.00 2009-02-21 13:35:11.403 052 17430.31 55.05 53829.63 88888.00 2009-02-21 13:35:11.903 052 17430.35 55.04 53829.61 88888.00 2009-02-21 13:35:12.403 052 17430.26 55.15 53829.60 88888.00 2009-02-21 13:35:12.903 052 17430.19 55.11 53829.55 88888.00 2009-02-21 13:35:13.403 052 17430.27 55.07 53829.51 88888.00 2009-02-21 13:35:13.903 052 17430.32 55.02 53829.50 88888.00 2009-02-21 13:35:14.403 052 17430.30 55.06 53829.51 88888.00 2009-02-21 13:35:14.903 052 17430.35 55.06 53829.49 88888.00 2009-02-21 13:35:15.403 052 17430.35 55.05 53829.47 88888.00 2009-02-21 13:35:15.903 052 17430.35 55.02 53829.55 88888.00 2009-02-21 13:35:16.403 052 17430.22 55.05 53829.55 88888.00 2009-02-21 13:35:16.903 052 17430.23 55.06 53829.58 88888.00 2009-02-21 13:35:17.403 052 17430.22 55.04 53829.47 88888.00 2009-02-21 13:35:17.903 052 17430.22 55.08 53829.49 88888.00 2009-02-21 13:35:18.403 052 17430.32 55.11 53829.53 88888.00 2009-02-21 13:35:18.903 052 17430.35 55.13 53829.47 88888.00 2009-02-21 13:35:19.403 052 17430.30 55.10 53829.56 88888.00 2009-02-21 13:35:19.903 052 17430.27 55.08 53829.58 88888.00 2009-02-21 13:35:20.403 052 17430.26 55.10 53829.58 88888.00 2009-02-21 13:35:20.903 052 17430.22 55.11 53829.50 88888.00 2009-02-21 13:35:21.403 052 17430.22 55.18 53829.45 88888.00 2009-02-21 13:35:21.903 052 17430.21 55.20 53829.56 88888.00 2009-02-21 13:35:22.403 052 17430.21 55.17 53829.56 88888.00 2009-02-21 13:35:22.903 052 17430.10 55.22 53829.52 88888.00 2009-02-21 13:35:23.403 052 17430.09 55.27 53829.52 88888.00 2009-02-21 13:35:23.903 052 17430.18 55.27 53829.60 88888.00 2009-02-21 13:35:24.403 052 17430.19 55.34 53829.63 88888.00 2009-02-21 13:35:24.903 052 17430.11 55.35 53829.60 88888.00 2009-02-21 13:35:25.403 052 17430.05 55.35 53829.50 88888.00 2009-02-21 13:35:25.903 052 17430.01 55.41 53829.56 88888.00 2009-02-21 13:35:26.403 052 17430.09 55.43 53829.57 88888.00 2009-02-21 13:35:26.903 052 17430.09 55.41 53829.59 88888.00 2009-02-21 13:35:27.403 052 17430.05 55.43 53829.60 88888.00 2009-02-21 13:35:27.903 052 17430.08 55.43 53829.52 88888.00 2009-02-21 13:35:28.403 052 17430.00 55.51 53829.52 88888.00 2009-02-21 13:35:28.903 052 17429.92 55.59 53829.47 88888.00 2009-02-21 13:35:29.403 052 17429.94 55.60 53829.52 88888.00 2009-02-21 13:35:29.903 052 17429.96 55.56 53829.44 88888.00 2009-02-21 13:35:30.403 052 17429.97 55.59 53829.38 88888.00 2009-02-21 13:35:30.903 052 17430.06 55.62 53829.33 88888.00 2009-02-21 13:35:31.403 052 17430.13 55.63 53829.37 88888.00 2009-02-21 13:35:31.903 052 17430.02 55.62 53829.44 88888.00 2009-02-21 13:35:32.403 052 17429.92 55.63 53829.41 88888.00 2009-02-21 13:35:32.903 052 17429.96 55.71 53829.48 88888.00 2009-02-21 13:35:33.403 052 17429.97 55.72 53829.46 88888.00 2009-02-21 13:35:33.903 052 17429.95 55.73 53829.53 88888.00 2009-02-21 13:35:34.403 052 17429.92 55.74 53829.58 88888.00 2009-02-21 13:35:34.903 052 17429.95 55.75 53829.60 88888.00 2009-02-21 13:35:35.403 052 17430.01 55.72 53829.60 88888.00 2009-02-21 13:35:35.903 052 17429.95 55.75 53829.66 88888.00 2009-02-21 13:35:36.403 052 17429.95 55.75 53829.62 88888.00 2009-02-21 13:35:36.903 052 17429.98 55.71 53829.62 88888.00 2009-02-21 13:35:37.403 052 17429.92 55.70 53829.53 88888.00 2009-02-21 13:35:37.903 052 17429.92 55.72 53829.50 88888.00 2009-02-21 13:35:38.403 052 17429.94 55.74 53829.61 88888.00 2009-02-21 13:35:38.903 052 17429.99 55.74 53829.64 88888.00 2009-02-21 13:35:39.403 052 17429.98 55.80 53829.72 88888.00 2009-02-21 13:35:39.903 052 17430.04 55.84 53829.70 88888.00 2009-02-21 13:35:40.403 052 17430.04 55.84 53829.53 88888.00 2009-02-21 13:35:40.903 052 17430.05 55.89 53829.59 88888.00 2009-02-21 13:35:41.403 052 17430.04 55.91 53829.61 88888.00 2009-02-21 13:35:41.903 052 17430.05 55.90 53829.58 88888.00 2009-02-21 13:35:42.403 052 17430.05 55.91 53829.53 88888.00 2009-02-21 13:35:42.903 052 17430.10 55.88 53829.62 88888.00 2009-02-21 13:35:43.403 052 17430.09 55.94 53829.64 88888.00 2009-02-21 13:35:43.903 052 17430.13 56.02 53829.64 88888.00 2009-02-21 13:35:44.403 052 17430.04 55.99 53829.53 88888.00 2009-02-21 13:35:44.903 052 17430.04 56.01 53829.55 88888.00 2009-02-21 13:35:45.403 052 17430.02 56.07 53829.47 88888.00 2009-02-21 13:35:45.903 052 17429.98 56.08 53829.49 88888.00 2009-02-21 13:35:46.403 052 17430.00 56.05 53829.57 88888.00 2009-02-21 13:35:46.903 052 17430.13 56.04 53829.58 88888.00 2009-02-21 13:35:47.403 052 17430.23 56.03 53829.66 88888.00 2009-02-21 13:35:47.903 052 17430.22 56.08 53829.59 88888.00 2009-02-21 13:35:48.403 052 17430.20 56.10 53829.49 88888.00 2009-02-21 13:35:48.903 052 17430.19 56.12 53829.52 88888.00 2009-02-21 13:35:49.403 052 17430.22 56.12 53829.55 88888.00 2009-02-21 13:35:49.903 052 17430.25 56.07 53829.55 88888.00 2009-02-21 13:35:50.403 052 17430.13 56.12 53829.59 88888.00 2009-02-21 13:35:50.903 052 17430.10 56.18 53829.63 88888.00 2009-02-21 13:35:51.403 052 17430.09 56.18 53829.63 88888.00 2009-02-21 13:35:51.903 052 17430.02 56.24 53829.63 88888.00 2009-02-21 13:35:52.403 052 17429.97 56.23 53829.62 88888.00 2009-02-21 13:35:52.903 052 17430.09 56.24 53829.51 88888.00 2009-02-21 13:35:53.403 052 17430.02 56.28 53829.57 88888.00 2009-02-21 13:35:53.903 052 17430.06 56.30 53829.60 88888.00 2009-02-21 13:35:54.403 052 17430.06 56.20 53829.59 88888.00 2009-02-21 13:35:54.903 052 17430.04 56.20 53829.63 88888.00 2009-02-21 13:35:55.403 052 17429.97 56.24 53829.62 88888.00 2009-02-21 13:35:55.903 052 17429.96 56.18 53829.69 88888.00 2009-02-21 13:35:56.403 052 17429.94 56.15 53829.74 88888.00 2009-02-21 13:35:56.903 052 17429.90 56.11 53829.66 88888.00 2009-02-21 13:35:57.403 052 17429.96 56.14 53829.58 88888.00 2009-02-21 13:35:57.903 052 17429.95 56.18 53829.56 88888.00 2009-02-21 13:35:58.403 052 17429.92 56.20 53829.55 88888.00 2009-02-21 13:35:58.903 052 17430.01 56.20 53829.66 88888.00 2009-02-21 13:35:59.403 052 17429.99 56.21 53829.58 88888.00 2009-02-21 13:35:59.903 052 17430.07 56.14 53829.58 88888.00 2009-02-21 13:36:00.403 052 17430.07 56.15 53829.52 88888.00 2009-02-21 13:36:00.903 052 17430.10 56.19 53829.57 88888.00 2009-02-21 13:36:01.403 052 17430.12 56.17 53829.62 88888.00 2009-02-21 13:36:01.903 052 17430.12 56.19 53829.53 88888.00 2009-02-21 13:36:02.403 052 17430.16 56.19 53829.49 88888.00 2009-02-21 13:36:02.903 052 17430.11 56.25 53829.51 88888.00 2009-02-21 13:36:03.403 052 17430.05 56.28 53829.51 88888.00 2009-02-21 13:36:03.903 052 17430.07 56.29 53829.58 88888.00 2009-02-21 13:36:04.403 052 17429.98 56.34 53829.50 88888.00 2009-02-21 13:36:04.903 052 17430.08 56.38 53829.52 88888.00 2009-02-21 13:36:05.403 052 17430.13 56.33 53829.51 88888.00 2009-02-21 13:36:05.903 052 17430.08 56.35 53829.50 88888.00 2009-02-21 13:36:06.403 052 17430.12 56.37 53829.50 88888.00 2009-02-21 13:36:06.903 052 17430.18 56.43 53829.53 88888.00 2009-02-21 13:36:07.403 052 17430.19 56.49 53829.47 88888.00 2009-02-21 13:36:07.903 052 17430.18 56.51 53829.42 88888.00 2009-02-21 13:36:08.403 052 17430.13 56.50 53829.46 88888.00 2009-02-21 13:36:08.903 052 17430.16 56.51 53829.42 88888.00 2009-02-21 13:36:09.403 052 17430.22 56.50 53829.35 88888.00 2009-02-21 13:36:09.903 052 17430.23 56.48 53829.42 88888.00 2009-02-21 13:36:10.403 052 17430.21 56.39 53829.50 88888.00 2009-02-21 13:36:10.903 052 17430.22 56.39 53829.51 88888.00 2009-02-21 13:36:11.403 052 17430.23 56.46 53829.46 88888.00 2009-02-21 13:36:11.903 052 17430.17 56.46 53829.60 88888.00 2009-02-21 13:36:12.403 052 17430.18 56.42 53829.68 88888.00 2009-02-21 13:36:12.903 052 17430.07 56.43 53829.63 88888.00 2009-02-21 13:36:13.403 052 17430.16 56.40 53829.58 88888.00 2009-02-21 13:36:13.903 052 17430.17 56.39 53829.63 88888.00 2009-02-21 13:36:14.403 052 17430.15 56.43 53829.57 88888.00 2009-02-21 13:36:14.903 052 17430.18 56.44 53829.52 88888.00 2009-02-21 13:36:15.403 052 17430.17 56.39 53829.49 88888.00 2009-02-21 13:36:15.903 052 17430.11 56.34 53829.48 88888.00 2009-02-21 13:36:16.403 052 17430.15 56.39 53829.44 88888.00 2009-02-21 13:36:16.903 052 17430.23 56.42 53829.41 88888.00 2009-02-21 13:36:17.403 052 17430.18 56.41 53829.49 88888.00 2009-02-21 13:36:17.903 052 17430.27 56.41 53829.44 88888.00 2009-02-21 13:36:18.403 052 17430.15 56.44 53829.45 88888.00 2009-02-21 13:36:18.903 052 17430.09 56.42 53829.46 88888.00 2009-02-21 13:36:19.403 052 17430.15 56.40 53829.49 88888.00 2009-02-21 13:36:19.903 052 17430.18 56.40 53829.48 88888.00 2009-02-21 13:36:20.403 052 17430.13 56.51 53829.55 88888.00 2009-02-21 13:36:20.903 052 17430.11 56.50 53829.55 88888.00 2009-02-21 13:36:21.403 052 17430.13 56.51 53829.51 88888.00 2009-02-21 13:36:21.903 052 17430.10 56.53 53829.44 88888.00 2009-02-21 13:36:22.403 052 17430.07 56.56 53829.40 88888.00 2009-02-21 13:36:22.903 052 17430.10 56.46 53829.46 88888.00 2009-02-21 13:36:23.403 052 17430.16 56.50 53829.45 88888.00 2009-02-21 13:36:23.903 052 17430.11 56.51 53829.46 88888.00 2009-02-21 13:36:24.403 052 17430.01 56.46 53829.51 88888.00 2009-02-21 13:36:24.903 052 17430.06 56.44 53829.58 88888.00 2009-02-21 13:36:25.403 052 17429.99 56.50 53829.57 88888.00 2009-02-21 13:36:25.903 052 17429.96 56.54 53829.58 88888.00 2009-02-21 13:36:26.403 052 17429.94 56.59 53829.56 88888.00 2009-02-21 13:36:26.903 052 17429.90 56.57 53829.56 88888.00 2009-02-21 13:36:27.403 052 17429.85 56.52 53829.57 88888.00 2009-02-21 13:36:27.903 052 17429.85 56.54 53829.60 88888.00 2009-02-21 13:36:28.403 052 17429.81 56.50 53829.52 88888.00 2009-02-21 13:36:28.903 052 17429.82 56.52 53829.37 88888.00 2009-02-21 13:36:29.403 052 17429.84 56.59 53829.38 88888.00 2009-02-21 13:36:29.903 052 17429.86 56.62 53829.40 88888.00 2009-02-21 13:36:30.403 052 17429.92 56.62 53829.35 88888.00 2009-02-21 13:36:30.903 052 17429.96 56.64 53829.42 88888.00 2009-02-21 13:36:31.403 052 17429.99 56.61 53829.47 88888.00 2009-02-21 13:36:31.903 052 17429.90 56.66 53829.45 88888.00 2009-02-21 13:36:32.403 052 17429.79 56.68 53829.50 88888.00 2009-02-21 13:36:32.903 052 17429.78 56.73 53829.55 88888.00 2009-02-21 13:36:33.403 052 17429.81 56.78 53829.62 88888.00 2009-02-21 13:36:33.903 052 17429.87 56.76 53829.60 88888.00 2009-02-21 13:36:34.403 052 17429.87 56.77 53829.53 88888.00 2009-02-21 13:36:34.903 052 17429.86 56.77 53829.56 88888.00 2009-02-21 13:36:35.403 052 17429.75 56.72 53829.57 88888.00 2009-02-21 13:36:35.903 052 17429.81 56.80 53829.56 88888.00 2009-02-21 13:36:36.403 052 17429.80 56.82 53829.64 88888.00 2009-02-21 13:36:36.903 052 17429.79 56.79 53829.69 88888.00 2009-02-21 13:36:37.403 052 17429.74 56.82 53829.73 88888.00 2009-02-21 13:36:37.903 052 17429.77 56.83 53829.68 88888.00 2009-02-21 13:36:38.403 052 17429.85 56.91 53829.67 88888.00 2009-02-21 13:36:38.903 052 17429.81 56.88 53829.62 88888.00 2009-02-21 13:36:39.403 052 17429.79 56.96 53829.62 88888.00 2009-02-21 13:36:39.903 052 17429.79 56.95 53829.62 88888.00 2009-02-21 13:36:40.403 052 17429.79 56.90 53829.62 88888.00 2009-02-21 13:36:40.903 052 17429.79 56.91 53829.51 88888.00 2009-02-21 13:36:41.403 052 17429.84 56.96 53829.56 88888.00 2009-02-21 13:36:41.903 052 17429.84 56.92 53829.63 88888.00 2009-02-21 13:36:42.403 052 17429.90 56.91 53829.68 88888.00 2009-02-21 13:36:42.903 052 17429.91 56.90 53829.72 88888.00 2009-02-21 13:36:43.403 052 17429.94 56.97 53829.67 88888.00 2009-02-21 13:36:43.903 052 17429.91 57.03 53829.62 88888.00 2009-02-21 13:36:44.403 052 17429.91 57.08 53829.66 88888.00 2009-02-21 13:36:44.903 052 17429.99 57.06 53829.62 88888.00 2009-02-21 13:36:45.403 052 17430.00 57.06 53829.55 88888.00 2009-02-21 13:36:45.903 052 17429.87 57.10 53829.60 88888.00 2009-02-21 13:36:46.403 052 17429.86 57.07 53829.62 88888.00 2009-02-21 13:36:46.903 052 17429.81 57.05 53829.63 88888.00 2009-02-21 13:36:47.403 052 17429.75 57.08 53829.68 88888.00 2009-02-21 13:36:47.903 052 17429.69 57.08 53829.62 88888.00 2009-02-21 13:36:48.403 052 17429.75 57.13 53829.66 88888.00 2009-02-21 13:36:48.903 052 17429.80 57.15 53829.61 88888.00 2009-02-21 13:36:49.403 052 17429.81 57.15 53829.55 88888.00 2009-02-21 13:36:49.903 052 17429.72 57.13 53829.58 88888.00 2009-02-21 13:36:50.403 052 17429.79 57.18 53829.53 88888.00 2009-02-21 13:36:50.903 052 17429.79 57.22 53829.53 88888.00 2009-02-21 13:36:51.403 052 17429.75 57.24 53829.57 88888.00 2009-02-21 13:36:51.903 052 17429.62 57.21 53829.61 88888.00 2009-02-21 13:36:52.403 052 17429.59 57.22 53829.62 88888.00 2009-02-21 13:36:52.903 052 17429.54 57.26 53829.57 88888.00 2009-02-21 13:36:53.403 052 17429.47 57.28 53829.56 88888.00 2009-02-21 13:36:53.903 052 17429.48 57.25 53829.60 88888.00 2009-02-21 13:36:54.403 052 17429.49 57.35 53829.56 88888.00 2009-02-21 13:36:54.903 052 17429.43 57.36 53829.51 88888.00 2009-02-21 13:36:55.403 052 17429.47 57.40 53829.53 88888.00 2009-02-21 13:36:55.903 052 17429.46 57.38 53829.49 88888.00 2009-02-21 13:36:56.403 052 17429.46 57.38 53829.46 88888.00 2009-02-21 13:36:56.903 052 17429.43 57.36 53829.57 88888.00 2009-02-21 13:36:57.403 052 17429.35 57.34 53829.55 88888.00 2009-02-21 13:36:57.903 052 17429.36 57.42 53829.62 88888.00 2009-02-21 13:36:58.403 052 17429.27 57.44 53829.63 88888.00 2009-02-21 13:36:58.903 052 17429.20 57.40 53829.58 88888.00 2009-02-21 13:36:59.403 052 17429.25 57.40 53829.50 88888.00 2009-02-21 13:36:59.903 052 17429.15 57.47 53829.45 88888.00 2009-02-21 13:37:00.403 052 17429.21 57.50 53829.46 88888.00 2009-02-21 13:37:00.903 052 17429.24 57.49 53829.51 88888.00 2009-02-21 13:37:01.403 052 17429.28 57.42 53829.51 88888.00 2009-02-21 13:37:01.903 052 17429.24 57.42 53829.50 88888.00 2009-02-21 13:37:02.403 052 17429.24 57.45 53829.49 88888.00 2009-02-21 13:37:02.903 052 17429.23 57.48 53829.51 88888.00 2009-02-21 13:37:03.403 052 17429.29 57.50 53829.61 88888.00 2009-02-21 13:37:03.903 052 17429.31 57.58 53829.64 88888.00 2009-02-21 13:37:04.403 052 17429.31 57.58 53829.71 88888.00 2009-02-21 13:37:04.903 052 17429.34 57.55 53829.61 88888.00 2009-02-21 13:37:05.403 052 17429.25 57.61 53829.64 88888.00 2009-02-21 13:37:05.903 052 17429.23 57.64 53829.66 88888.00 2009-02-21 13:37:06.403 052 17429.16 57.69 53829.64 88888.00 2009-02-21 13:37:06.903 052 17429.14 57.64 53829.62 88888.00 2009-02-21 13:37:07.403 052 17429.09 57.66 53829.63 88888.00 2009-02-21 13:37:07.903 052 17429.08 57.63 53829.68 88888.00 2009-02-21 13:37:08.403 052 17429.08 57.63 53829.72 88888.00 2009-02-21 13:37:08.903 052 17429.05 57.73 53829.71 88888.00 2009-02-21 13:37:09.403 052 17428.99 57.69 53829.74 88888.00 2009-02-21 13:37:09.903 052 17429.02 57.70 53829.69 88888.00 2009-02-21 13:37:10.403 052 17429.02 57.66 53829.63 88888.00 2009-02-21 13:37:10.903 052 17429.03 57.71 53829.60 88888.00 2009-02-21 13:37:11.403 052 17429.04 57.74 53829.66 88888.00 2009-02-21 13:37:11.903 052 17428.98 57.75 53829.75 88888.00 2009-02-21 13:37:12.403 052 17428.96 57.75 53829.81 88888.00 2009-02-21 13:37:12.903 052 17429.04 57.75 53829.83 88888.00 2009-02-21 13:37:13.403 052 17428.98 57.76 53829.80 88888.00 2009-02-21 13:37:13.903 052 17428.94 57.74 53829.80 88888.00 2009-02-21 13:37:14.403 052 17428.98 57.81 53829.81 88888.00 2009-02-21 13:37:14.903 052 17428.92 57.81 53829.80 88888.00 2009-02-21 13:37:15.403 052 17428.83 57.83 53829.70 88888.00 2009-02-21 13:37:15.903 052 17428.85 57.84 53829.62 88888.00 2009-02-21 13:37:16.403 052 17428.89 57.88 53829.68 88888.00 2009-02-21 13:37:16.903 052 17428.90 57.88 53829.74 88888.00 2009-02-21 13:37:17.403 052 17428.89 57.95 53829.78 88888.00 2009-02-21 13:37:17.903 052 17428.88 57.94 53829.72 88888.00 2009-02-21 13:37:18.403 052 17428.76 57.98 53829.71 88888.00 2009-02-21 13:37:18.903 052 17428.79 57.98 53829.74 88888.00 2009-02-21 13:37:19.403 052 17428.86 57.96 53829.73 88888.00 2009-02-21 13:37:19.903 052 17428.85 58.00 53829.80 88888.00 2009-02-21 13:37:20.403 052 17428.80 58.02 53829.84 88888.00 2009-02-21 13:37:20.903 052 17428.82 58.07 53829.80 88888.00 2009-02-21 13:37:21.403 052 17428.82 58.09 53829.79 88888.00 2009-02-21 13:37:21.903 052 17428.79 58.12 53829.77 88888.00 2009-02-21 13:37:22.403 052 17428.78 58.16 53829.77 88888.00 2009-02-21 13:37:22.903 052 17428.73 58.16 53829.80 88888.00 2009-02-21 13:37:23.400 052 17428.77 58.12 53829.77 88888.00 2009-02-21 13:37:23.900 052 17428.75 58.17 53829.77 88888.00 2009-02-21 13:37:24.400 052 17428.69 58.19 53829.77 88888.00 2009-02-21 13:37:24.900 052 17428.65 58.19 53829.79 88888.00 2009-02-21 13:37:25.400 052 17428.62 58.25 53829.86 88888.00 2009-02-21 13:37:25.900 052 17428.65 58.24 53829.82 88888.00 2009-02-21 13:37:26.400 052 17428.57 58.29 53829.91 88888.00 2009-02-21 13:37:26.900 052 17428.64 58.36 53829.93 88888.00 2009-02-21 13:37:27.400 052 17428.72 58.36 53829.84 88888.00 2009-02-21 13:37:27.900 052 17428.70 58.36 53829.81 88888.00 2009-02-21 13:37:28.400 052 17428.59 58.37 53829.85 88888.00 2009-02-21 13:37:28.900 052 17428.63 58.38 53829.81 88888.00 2009-02-21 13:37:29.400 052 17428.70 58.41 53829.72 88888.00 2009-02-21 13:37:29.900 052 17428.73 58.42 53829.74 88888.00 2009-02-21 13:37:30.400 052 17428.64 58.42 53829.75 88888.00 2009-02-21 13:37:30.900 052 17428.57 58.47 53829.80 88888.00 2009-02-21 13:37:31.400 052 17428.58 58.45 53829.79 88888.00 2009-02-21 13:37:31.900 052 17428.57 58.58 53829.68 88888.00 2009-02-21 13:37:32.400 052 17428.54 58.67 53829.55 88888.00 2009-02-21 13:37:32.900 052 17428.55 58.67 53829.49 88888.00 2009-02-21 13:37:33.400 052 17428.67 58.69 53829.66 88888.00 2009-02-21 13:37:33.900 052 17428.68 58.71 53829.72 88888.00 2009-02-21 13:37:34.400 052 17428.63 58.74 53829.71 88888.00 2009-02-21 13:37:34.900 052 17428.64 58.75 53829.68 88888.00 2009-02-21 13:37:35.400 052 17428.65 58.73 53829.63 88888.00 2009-02-21 13:37:35.900 052 17428.60 58.75 53829.72 88888.00 2009-02-21 13:37:36.400 052 17428.47 58.86 53829.82 88888.00 2009-02-21 13:37:36.900 052 17428.48 58.88 53829.73 88888.00 2009-02-21 13:37:37.400 052 17428.63 58.87 53829.61 88888.00 2009-02-21 13:37:37.900 052 17428.64 58.90 53829.60 88888.00 2009-02-21 13:37:38.400 052 17428.58 58.87 53829.64 88888.00 2009-02-21 13:37:38.900 052 17428.64 58.92 53829.64 88888.00 2009-02-21 13:37:39.400 052 17428.65 58.96 53829.66 88888.00 2009-02-21 13:37:39.900 052 17428.66 59.01 53829.67 88888.00 2009-02-21 13:37:40.400 052 17428.72 58.98 53829.66 88888.00 2009-02-21 13:37:40.900 052 17428.59 58.97 53829.61 88888.00 2009-02-21 13:37:41.400 052 17428.65 59.10 53829.52 88888.00 2009-02-21 13:37:41.900 052 17428.65 59.11 53829.58 88888.00 2009-02-21 13:37:42.400 052 17428.64 59.10 53829.59 88888.00 2009-02-21 13:37:42.900 052 17428.64 59.04 53829.64 88888.00 2009-02-21 13:37:43.400 052 17428.65 59.04 53829.68 88888.00 2009-02-21 13:37:43.900 052 17428.68 59.07 53829.62 88888.00 2009-02-21 13:37:44.400 052 17428.57 59.10 53829.57 88888.00 2009-02-21 13:37:44.900 052 17428.57 59.10 53829.58 88888.00 2009-02-21 13:37:45.400 052 17428.59 59.08 53829.63 88888.00 2009-02-21 13:37:45.900 052 17428.67 59.13 53829.64 88888.00 2009-02-21 13:37:46.400 052 17428.75 59.20 53829.61 88888.00 2009-02-21 13:37:46.900 052 17428.72 59.27 53829.61 88888.00 2009-02-21 13:37:47.400 052 17428.72 59.33 53829.67 88888.00 2009-02-21 13:37:47.900 052 17428.73 59.34 53829.67 88888.00 2009-02-21 13:37:48.400 052 17428.73 59.36 53829.62 88888.00 2009-02-21 13:37:48.900 052 17428.64 59.37 53829.73 88888.00 2009-02-21 13:37:49.400 052 17428.65 59.39 53829.66 88888.00 2009-02-21 13:37:49.900 052 17428.69 59.37 53829.66 88888.00 2009-02-21 13:37:50.400 052 17428.74 59.42 53829.55 88888.00 2009-02-21 13:37:50.900 052 17428.80 59.44 53829.52 88888.00 2009-02-21 13:37:51.400 052 17428.77 59.45 53829.62 88888.00 2009-02-21 13:37:51.900 052 17428.75 59.37 53829.62 88888.00 2009-02-21 13:37:52.400 052 17428.80 59.34 53829.62 88888.00 2009-02-21 13:37:52.900 052 17428.82 59.36 53829.72 88888.00 2009-02-21 13:37:53.400 052 17428.77 59.39 53829.58 88888.00 2009-02-21 13:37:53.900 052 17428.84 59.36 53829.68 88888.00 2009-02-21 13:37:54.400 052 17428.80 59.44 53829.74 88888.00 2009-02-21 13:37:54.900 052 17428.84 59.51 53829.68 88888.00 2009-02-21 13:37:55.400 052 17428.88 59.47 53829.72 88888.00 2009-02-21 13:37:55.900 052 17428.89 59.44 53829.77 88888.00 2009-02-21 13:37:56.400 052 17428.83 59.45 53829.68 88888.00 2009-02-21 13:37:56.900 052 17428.86 59.49 53829.70 88888.00 2009-02-21 13:37:57.400 052 17428.88 59.49 53829.67 88888.00 2009-02-21 13:37:57.900 052 17428.86 59.45 53829.63 88888.00 2009-02-21 13:37:58.400 052 17428.82 59.49 53829.57 88888.00 2009-02-21 13:37:58.900 052 17428.89 59.56 53829.51 88888.00 2009-02-21 13:37:59.400 052 17429.05 59.60 53829.53 88888.00 2009-02-21 13:37:59.900 052 17429.15 59.62 53829.58 88888.00 2009-02-21 13:38:00.400 052 17429.20 59.63 53829.62 88888.00 2009-02-21 13:38:00.900 052 17429.11 59.65 53829.56 88888.00 2009-02-21 13:38:01.400 052 17429.11 59.59 53829.58 88888.00 2009-02-21 13:38:01.900 052 17429.14 59.59 53829.59 88888.00 2009-02-21 13:38:02.400 052 17429.17 59.57 53829.53 88888.00 2009-02-21 13:38:02.900 052 17429.20 59.63 53829.53 88888.00 2009-02-21 13:38:03.400 052 17429.26 59.66 53829.51 88888.00 2009-02-21 13:38:03.900 052 17429.23 59.62 53829.40 88888.00 2009-02-21 13:38:04.400 052 17429.28 59.61 53829.50 88888.00 2009-02-21 13:38:04.900 052 17429.38 59.62 53829.59 88888.00 2009-02-21 13:38:05.400 052 17429.38 59.66 53829.57 88888.00 2009-02-21 13:38:05.900 052 17429.38 59.64 53829.50 88888.00 2009-02-21 13:38:06.400 052 17429.46 59.54 53829.41 88888.00 2009-02-21 13:38:06.900 052 17429.39 59.59 53829.48 88888.00 2009-02-21 13:38:07.400 052 17429.43 59.57 53829.53 88888.00 2009-02-21 13:38:07.900 052 17429.50 59.60 53829.53 88888.00 2009-02-21 13:38:08.400 052 17429.57 59.55 53829.56 88888.00 2009-02-21 13:38:08.900 052 17429.61 59.50 53829.59 88888.00 2009-02-21 13:38:09.400 052 17429.68 59.53 53829.55 88888.00 2009-02-21 13:38:09.900 052 17429.71 59.51 53829.50 88888.00 2009-02-21 13:38:10.400 052 17429.68 59.53 53829.55 88888.00 2009-02-21 13:38:10.900 052 17429.81 59.53 53829.49 88888.00 2009-02-21 13:38:11.400 052 17429.85 59.50 53829.55 88888.00 2009-02-21 13:38:11.900 052 17429.82 59.45 53829.62 88888.00 2009-02-21 13:38:12.400 052 17429.91 59.42 53829.60 88888.00 2009-02-21 13:38:12.900 052 17429.90 59.45 53829.58 88888.00 2009-02-21 13:38:13.400 052 17429.94 59.45 53829.52 88888.00 2009-02-21 13:38:13.900 052 17429.95 59.39 53829.58 88888.00 2009-02-21 13:38:14.400 052 17430.01 59.37 53829.59 88888.00 2009-02-21 13:38:14.900 052 17429.96 59.32 53829.55 88888.00 2009-02-21 13:38:15.400 052 17429.98 59.26 53829.48 88888.00 2009-02-21 13:38:15.900 052 17429.97 59.30 53829.55 88888.00 2009-02-21 13:38:16.400 052 17430.05 59.34 53829.62 88888.00 2009-02-21 13:38:16.900 052 17430.23 59.29 53829.56 88888.00 2009-02-21 13:38:17.400 052 17430.29 59.20 53829.55 88888.00 2009-02-21 13:38:17.900 052 17430.25 59.20 53829.58 88888.00 2009-02-21 13:38:18.400 052 17430.22 59.15 53829.59 88888.00 2009-02-21 13:38:18.900 052 17430.25 59.11 53829.46 88888.00 2009-02-21 13:38:19.400 052 17430.31 59.06 53829.39 88888.00 2009-02-21 13:38:19.900 052 17430.35 59.01 53829.44 88888.00 2009-02-21 13:38:20.400 052 17430.28 59.02 53829.47 88888.00 2009-02-21 13:38:20.900 052 17430.29 59.08 53829.46 88888.00 2009-02-21 13:38:21.400 052 17430.33 59.03 53829.48 88888.00 2009-02-21 13:38:21.900 052 17430.40 58.95 53829.52 88888.00 2009-02-21 13:38:22.400 052 17430.33 58.90 53829.51 88888.00 2009-02-21 13:38:22.900 052 17430.41 58.87 53829.52 88888.00 2009-02-21 13:38:23.400 052 17430.46 58.92 53829.55 88888.00 2009-02-21 13:38:23.900 052 17430.51 58.84 53829.57 88888.00 2009-02-21 13:38:24.400 052 17430.55 58.75 53829.53 88888.00 2009-02-21 13:38:24.900 052 17430.48 58.73 53829.60 88888.00 2009-02-21 13:38:25.400 052 17430.52 58.66 53829.56 88888.00 2009-02-21 13:38:25.900 052 17430.67 58.59 53829.49 88888.00 2009-02-21 13:38:26.400 052 17430.67 58.53 53829.52 88888.00 2009-02-21 13:38:26.900 052 17430.70 58.53 53829.47 88888.00 2009-02-21 13:38:27.400 052 17430.72 58.49 53829.51 88888.00 2009-02-21 13:38:27.900 052 17430.76 58.45 53829.55 88888.00 2009-02-21 13:38:28.400 052 17430.78 58.43 53829.50 88888.00 2009-02-21 13:38:28.900 052 17430.77 58.43 53829.45 88888.00 2009-02-21 13:38:29.400 052 17430.89 58.41 53829.55 88888.00 2009-02-21 13:38:29.900 052 17430.87 58.43 53829.51 88888.00 2009-02-21 13:38:30.400 052 17430.93 58.44 53829.59 88888.00 2009-02-21 13:38:30.900 052 17430.93 58.43 53829.53 88888.00 2009-02-21 13:38:31.400 052 17430.83 58.39 53829.58 88888.00 2009-02-21 13:38:31.900 052 17430.84 58.28 53829.58 88888.00 2009-02-21 13:38:32.400 052 17430.97 58.19 53829.58 88888.00 2009-02-21 13:38:32.900 052 17431.01 58.13 53829.69 88888.00 2009-02-21 13:38:33.400 052 17430.99 58.12 53829.71 88888.00 2009-02-21 13:38:33.900 052 17430.93 58.07 53829.62 88888.00 2009-02-21 13:38:34.400 052 17431.01 57.98 53829.64 88888.00 2009-02-21 13:38:34.900 052 17431.07 57.90 53829.66 88888.00 2009-02-21 13:38:35.400 052 17431.03 57.91 53829.68 88888.00 2009-02-21 13:38:35.900 052 17431.03 57.89 53829.58 88888.00 2009-02-21 13:38:36.400 052 17431.02 57.87 53829.51 88888.00 2009-02-21 13:38:36.900 052 17431.07 57.79 53829.56 88888.00 2009-02-21 13:38:37.400 052 17431.14 57.71 53829.61 88888.00 2009-02-21 13:38:37.900 052 17431.13 57.68 53829.55 88888.00 2009-02-21 13:38:38.400 052 17431.11 57.60 53829.49 88888.00 2009-02-21 13:38:38.900 052 17431.07 57.49 53829.50 88888.00 2009-02-21 13:38:39.400 052 17431.03 57.48 53829.58 88888.00 2009-02-21 13:38:39.900 052 17431.12 57.41 53829.63 88888.00 2009-02-21 13:38:40.400 052 17431.17 57.29 53829.63 88888.00 2009-02-21 13:38:40.900 052 17431.08 57.27 53829.60 88888.00 2009-02-21 13:38:41.400 052 17431.02 57.20 53829.60 88888.00 2009-02-21 13:38:41.900 052 17431.01 57.13 53829.57 88888.00 2009-02-21 13:38:42.400 052 17430.99 57.08 53829.53 88888.00 2009-02-21 13:38:42.900 052 17431.03 57.01 53829.60 88888.00 2009-02-21 13:38:43.400 052 17431.01 57.00 53829.72 88888.00 2009-02-21 13:38:43.900 052 17430.91 56.98 53829.71 88888.00 2009-02-21 13:38:44.400 052 17430.78 56.99 53829.62 88888.00 2009-02-21 13:38:44.900 052 17430.72 56.91 53829.61 88888.00 2009-02-21 13:38:45.400 052 17430.71 56.82 53829.78 88888.00 2009-02-21 13:38:45.900 052 17430.70 56.81 53829.80 88888.00 2009-02-21 13:38:46.400 052 17430.74 56.78 53829.77 88888.00 2009-02-21 13:38:46.900 052 17430.84 56.79 53829.80 88888.00 2009-02-21 13:38:47.400 052 17430.74 56.76 53829.68 88888.00 2009-02-21 13:38:47.900 052 17430.66 56.72 53829.67 88888.00 2009-02-21 13:38:48.400 052 17430.70 56.66 53829.66 88888.00 2009-02-21 13:38:48.900 052 17430.68 56.64 53829.77 88888.00 2009-02-21 13:38:49.400 052 17430.67 56.68 53829.73 88888.00 2009-02-21 13:38:49.900 052 17430.63 56.69 53829.77 88888.00 2009-02-21 13:38:50.400 052 17430.59 56.67 53829.82 88888.00 2009-02-21 13:38:50.900 052 17430.58 56.61 53829.82 88888.00 2009-02-21 13:38:51.400 052 17430.66 56.56 53829.84 88888.00 2009-02-21 13:38:51.900 052 17430.55 56.59 53829.86 88888.00 2009-02-21 13:38:52.400 052 17430.52 56.57 53829.84 88888.00 2009-02-21 13:38:52.900 052 17430.49 56.48 53829.94 88888.00 2009-02-21 13:38:53.400 052 17430.48 56.49 53829.89 88888.00 2009-02-21 13:38:53.900 052 17430.43 56.49 53829.91 88888.00 2009-02-21 13:38:54.400 052 17430.40 56.51 53829.93 88888.00 2009-02-21 13:38:54.900 052 17430.49 56.43 53829.84 88888.00 2009-02-21 13:38:55.400 052 17430.55 56.43 53829.75 88888.00 2009-02-21 13:38:55.900 052 17430.53 56.42 53829.75 88888.00 2009-02-21 13:38:56.400 052 17430.49 56.42 53829.75 88888.00 2009-02-21 13:38:56.900 052 17430.48 56.42 53829.77 88888.00 2009-02-21 13:38:57.400 052 17430.49 56.48 53829.79 88888.00 2009-02-21 13:38:57.900 052 17430.45 56.44 53829.79 88888.00 2009-02-21 13:38:58.400 052 17430.45 56.48 53829.80 88888.00 2009-02-21 13:38:58.900 052 17430.40 56.48 53829.75 88888.00 2009-02-21 13:38:59.400 052 17430.39 56.44 53829.75 88888.00 2009-02-21 13:38:59.900 052 17430.33 56.39 53829.72 88888.00 2009-02-21 13:39:00.400 052 17430.37 56.39 53829.67 88888.00 2009-02-21 13:39:00.900 052 17430.43 56.43 53829.71 88888.00 2009-02-21 13:39:01.400 052 17430.48 56.44 53829.71 88888.00 2009-02-21 13:39:01.900 052 17430.53 56.37 53829.79 88888.00 2009-02-21 13:39:02.400 052 17430.51 56.37 53829.85 88888.00 2009-02-21 13:39:02.900 052 17430.52 56.39 53829.92 88888.00 2009-02-21 13:39:03.400 052 17430.47 56.39 53829.93 88888.00 2009-02-21 13:39:03.900 052 17430.36 56.43 53829.93 88888.00 2009-02-21 13:39:04.400 052 17430.46 56.44 53829.89 88888.00 2009-02-21 13:39:04.900 052 17430.46 56.40 53829.95 88888.00 2009-02-21 13:39:05.400 052 17430.41 56.41 53829.97 88888.00 2009-02-21 13:39:05.900 052 17430.36 56.44 53829.98 88888.00 2009-02-21 13:39:06.400 052 17430.41 56.46 53829.96 88888.00 2009-02-21 13:39:06.900 052 17430.41 56.43 53829.85 88888.00 2009-02-21 13:39:07.400 052 17430.36 56.39 53829.85 88888.00 2009-02-21 13:39:07.900 052 17430.32 56.34 53829.89 88888.00 2009-02-21 13:39:08.400 052 17430.37 56.33 53829.87 88888.00 2009-02-21 13:39:08.900 052 17430.38 56.42 53829.97 88888.00 2009-02-21 13:39:09.400 052 17430.38 56.51 53829.86 88888.00 2009-02-21 13:39:09.900 052 17430.38 56.50 53829.78 88888.00 2009-02-21 13:39:10.400 052 17430.37 56.51 53829.79 88888.00 2009-02-21 13:39:10.900 052 17430.39 56.54 53829.79 88888.00 2009-02-21 13:39:11.400 052 17430.36 56.52 53829.79 88888.00 2009-02-21 13:39:11.900 052 17430.37 56.51 53829.83 88888.00 2009-02-21 13:39:12.400 052 17430.36 56.50 53829.86 88888.00 2009-02-21 13:39:12.900 052 17430.29 56.48 53829.81 88888.00 2009-02-21 13:39:13.400 052 17430.17 56.50 53829.80 88888.00 2009-02-21 13:39:13.900 052 17430.21 56.54 53829.78 88888.00 2009-02-21 13:39:14.400 052 17430.21 56.47 53829.80 88888.00 2009-02-21 13:39:14.900 052 17430.22 56.48 53829.80 88888.00 2009-02-21 13:39:15.400 052 17430.16 56.49 53829.82 88888.00 2009-02-21 13:39:15.900 052 17430.09 56.50 53829.73 88888.00 2009-02-21 13:39:16.400 052 17430.13 56.56 53829.70 88888.00 2009-02-21 13:39:16.900 052 17430.22 56.60 53829.70 88888.00 2009-02-21 13:39:17.400 052 17430.26 56.63 53829.73 88888.00 2009-02-21 13:39:17.900 052 17430.21 56.66 53829.80 88888.00 2009-02-21 13:39:18.400 052 17430.16 56.68 53829.92 88888.00 2009-02-21 13:39:18.900 052 17430.05 56.66 53829.87 88888.00 2009-02-21 13:39:19.400 052 17430.05 56.68 53829.78 88888.00 2009-02-21 13:39:19.900 052 17430.01 56.72 53829.84 88888.00 2009-02-21 13:39:20.400 052 17429.95 56.73 53829.83 88888.00 2009-02-21 13:39:20.900 052 17430.04 56.70 53829.79 88888.00 2009-02-21 13:39:21.400 052 17430.00 56.71 53829.81 88888.00 2009-02-21 13:39:21.900 052 17429.97 56.64 53829.82 88888.00 2009-02-21 13:39:22.400 052 17430.01 56.69 53829.86 88888.00 2009-02-21 13:39:22.900 052 17430.01 56.77 53829.87 88888.00 2009-02-21 13:39:23.400 052 17429.96 56.79 53829.82 88888.00 2009-02-21 13:39:23.900 052 17429.87 56.79 53829.77 88888.00 2009-02-21 13:39:24.400 052 17429.97 56.83 53829.79 88888.00 2009-02-21 13:39:24.900 052 17430.00 56.85 53829.87 88888.00 2009-02-21 13:39:25.400 052 17429.99 56.90 53829.86 88888.00 2009-02-21 13:39:25.900 052 17429.97 56.89 53829.83 88888.00 2009-02-21 13:39:26.400 052 17429.95 56.90 53829.93 88888.00 2009-02-21 13:39:26.900 052 17429.91 56.93 53829.98 88888.00 2009-02-21 13:39:27.400 052 17429.92 56.88 53829.98 88888.00 2009-02-21 13:39:27.900 052 17429.94 56.91 53829.98 88888.00 2009-02-21 13:39:28.400 052 17429.98 56.95 53830.00 88888.00 2009-02-21 13:39:28.900 052 17429.98 57.01 53829.98 88888.00 2009-02-21 13:39:29.400 052 17429.96 57.06 53830.02 88888.00 2009-02-21 13:39:29.900 052 17429.96 57.06 53829.91 88888.00 2009-02-21 13:39:30.400 052 17429.89 57.05 53829.84 88888.00 2009-02-21 13:39:30.900 052 17429.75 57.01 53829.86 88888.00 2009-02-21 13:39:31.400 052 17429.65 57.03 53829.86 88888.00 2009-02-21 13:39:31.900 052 17429.62 57.08 53829.86 88888.00 2009-02-21 13:39:32.400 052 17429.65 57.12 53829.89 88888.00 2009-02-21 13:39:32.900 052 17429.68 57.15 53829.94 88888.00 2009-02-21 13:39:33.400 052 17429.65 57.15 53830.00 88888.00 2009-02-21 13:39:33.900 052 17429.59 57.15 53829.94 88888.00 2009-02-21 13:39:34.400 052 17429.60 57.16 53829.96 88888.00 2009-02-21 13:39:34.900 052 17429.68 57.17 53829.96 88888.00 2009-02-21 13:39:35.400 052 17429.71 57.20 53829.95 88888.00 2009-02-21 13:39:35.900 052 17429.58 57.21 53829.96 88888.00 2009-02-21 13:39:36.400 052 17429.61 57.30 53829.93 88888.00 2009-02-21 13:39:36.900 052 17429.51 57.30 53829.97 88888.00 2009-02-21 13:39:37.400 052 17429.53 57.30 53830.02 88888.00 2009-02-21 13:39:37.900 052 17429.50 57.31 53829.98 88888.00 2009-02-21 13:39:38.400 052 17429.43 57.27 53829.95 88888.00 2009-02-21 13:39:38.900 052 17429.39 57.24 53829.92 88888.00 2009-02-21 13:39:39.400 052 17429.36 57.21 53829.86 88888.00 2009-02-21 13:39:39.900 052 17429.40 57.27 53829.92 88888.00 2009-02-21 13:39:40.400 052 17429.36 57.30 53829.82 88888.00 2009-02-21 13:39:40.900 052 17429.28 57.31 53829.87 88888.00 2009-02-21 13:39:41.400 052 17429.27 57.35 53829.97 88888.00 2009-02-21 13:39:41.900 052 17429.33 57.32 53829.95 88888.00 2009-02-21 13:39:42.400 052 17429.29 57.35 53829.97 88888.00 2009-02-21 13:39:42.900 052 17429.26 57.41 53830.00 88888.00 2009-02-21 13:39:43.400 052 17429.25 57.41 53830.02 88888.00 2009-02-21 13:39:43.900 052 17429.25 57.46 53830.00 88888.00 2009-02-21 13:39:44.400 052 17429.36 57.49 53830.02 88888.00 2009-02-21 13:39:44.900 052 17429.31 57.42 53830.06 88888.00 2009-02-21 13:39:45.400 052 17429.25 57.47 53829.98 88888.00 2009-02-21 13:39:45.900 052 17429.13 57.55 53829.97 88888.00 2009-02-21 13:39:46.400 052 17429.07 57.56 53829.97 88888.00 2009-02-21 13:39:46.900 052 17429.05 57.49 53830.00 88888.00 2009-02-21 13:39:47.400 052 17429.06 57.46 53830.08 88888.00 2009-02-21 13:39:47.900 052 17429.10 57.51 53830.06 88888.00 2009-02-21 13:39:48.400 052 17429.14 57.57 53830.06 88888.00 2009-02-21 13:39:48.900 052 17429.05 57.59 53830.12 88888.00 2009-02-21 13:39:49.400 052 17428.90 57.65 53830.11 88888.00 2009-02-21 13:39:49.900 052 17428.89 57.69 53830.06 88888.00 2009-02-21 13:39:50.400 052 17428.95 57.67 53830.08 88888.00 2009-02-21 13:39:50.900 052 17428.96 57.63 53830.11 88888.00 2009-02-21 13:39:51.400 052 17428.86 57.71 53830.14 88888.00 2009-02-21 13:39:51.900 052 17428.82 57.70 53830.12 88888.00 2009-02-21 13:39:52.400 052 17428.88 57.71 53830.08 88888.00 2009-02-21 13:39:52.900 052 17428.88 57.71 53830.05 88888.00 2009-02-21 13:39:53.400 052 17428.75 57.74 53830.03 88888.00 2009-02-21 13:39:53.900 052 17428.70 57.85 53830.04 88888.00 2009-02-21 13:39:54.400 052 17428.64 57.86 53830.08 88888.00 2009-02-21 13:39:54.900 052 17428.64 57.83 53830.11 88888.00 2009-02-21 13:39:55.400 052 17428.76 57.87 53830.12 88888.00 2009-02-21 13:39:55.900 052 17428.74 57.83 53830.13 88888.00 2009-02-21 13:39:56.400 052 17428.75 57.83 53830.12 88888.00 2009-02-21 13:39:56.900 052 17428.72 57.85 53830.12 88888.00 2009-02-21 13:39:57.400 052 17428.77 57.83 53830.13 88888.00 2009-02-21 13:39:57.900 052 17428.83 57.83 53830.08 88888.00 2009-02-21 13:39:58.400 052 17428.73 57.87 53830.14 88888.00 2009-02-21 13:39:58.900 052 17428.70 57.98 53830.12 88888.00 2009-02-21 13:39:59.397 052 17428.75 58.03 53830.07 88888.00 2009-02-21 13:39:59.907 052 17428.62 58.06 53830.03 88888.00 2009-02-21 13:40:00.407 052 17428.63 58.12 53830.00 88888.00 2009-02-21 13:40:00.907 052 17428.65 58.15 53830.11 88888.00 2009-02-21 13:40:01.407 052 17428.56 58.18 53830.14 88888.00 2009-02-21 13:40:01.907 052 17428.49 58.19 53830.08 88888.00 2009-02-21 13:40:02.407 052 17428.38 58.24 53830.11 88888.00 2009-02-21 13:40:02.907 052 17428.33 58.24 53830.11 88888.00 2009-02-21 13:40:03.407 052 17428.34 58.25 53830.16 88888.00 2009-02-21 13:40:03.907 052 17428.36 58.29 53830.18 88888.00 2009-02-21 13:40:04.407 052 17428.41 58.32 53830.16 88888.00 2009-02-21 13:40:04.907 052 17428.41 58.28 53830.06 88888.00 2009-02-21 13:40:05.407 052 17428.34 58.28 53830.04 88888.00 2009-02-21 13:40:05.907 052 17428.33 58.26 53830.12 88888.00 2009-02-21 13:40:06.407 052 17428.32 58.35 53830.07 88888.00 2009-02-21 13:40:06.907 052 17428.23 58.42 53830.02 88888.00 2009-02-21 13:40:07.407 052 17428.18 58.45 53830.13 88888.00 2009-02-21 13:40:07.907 052 17428.11 58.43 53830.14 88888.00 2009-02-21 13:40:08.407 052 17428.11 58.42 53830.14 88888.00 2009-02-21 13:40:08.907 052 17428.09 58.46 53830.13 88888.00 2009-02-21 13:40:09.407 052 17428.08 58.48 53830.07 88888.00 2009-02-21 13:40:09.907 052 17428.09 58.52 53830.07 88888.00 2009-02-21 13:40:10.407 052 17428.16 58.47 53830.13 88888.00 2009-02-21 13:40:10.907 052 17428.18 58.51 53830.06 88888.00 2009-02-21 13:40:11.407 052 17428.13 58.64 53830.12 88888.00 2009-02-21 13:40:11.907 052 17428.09 58.69 53830.14 88888.00 2009-02-21 13:40:12.407 052 17428.14 58.67 53830.06 88888.00 2009-02-21 13:40:12.907 052 17428.18 58.69 53830.06 88888.00 2009-02-21 13:40:13.407 052 17428.08 58.72 53830.14 88888.00 2009-02-21 13:40:13.907 052 17428.01 58.68 53830.20 88888.00 2009-02-21 13:40:14.407 052 17427.97 58.73 53830.19 88888.00 2009-02-21 13:40:14.907 052 17427.98 58.81 53830.13 88888.00 2009-02-21 13:40:15.407 052 17428.03 58.81 53830.12 88888.00 2009-02-21 13:40:15.907 052 17428.13 58.83 53830.14 88888.00 2009-02-21 13:40:16.407 052 17428.18 58.88 53830.18 88888.00 2009-02-21 13:40:16.907 052 17428.02 58.90 53830.18 88888.00 2009-02-21 13:40:17.407 052 17427.87 58.92 53830.15 88888.00 2009-02-21 13:40:17.907 052 17427.95 58.91 53830.18 88888.00 2009-02-21 13:40:18.407 052 17428.03 58.90 53830.18 88888.00 2009-02-21 13:40:18.907 052 17428.06 58.90 53830.17 88888.00 2009-02-21 13:40:19.407 052 17428.07 58.93 53830.13 88888.00 2009-02-21 13:40:19.907 052 17427.96 58.95 53830.15 88888.00 2009-02-21 13:40:20.407 052 17427.92 58.87 53830.09 88888.00 2009-02-21 13:40:20.907 052 17428.01 58.86 53830.14 88888.00 2009-02-21 13:40:21.407 052 17428.04 58.85 53830.14 88888.00 2009-02-21 13:40:21.907 052 17428.03 58.94 53830.15 88888.00 2009-02-21 13:40:22.407 052 17427.92 58.96 53830.18 88888.00 2009-02-21 13:40:22.907 052 17427.96 58.95 53830.20 88888.00 2009-02-21 13:40:23.407 052 17427.84 58.97 53830.13 88888.00 2009-02-21 13:40:23.907 052 17427.80 58.97 53830.09 88888.00 2009-02-21 13:40:24.407 052 17427.84 58.95 53830.16 88888.00 2009-02-21 13:40:24.907 052 17427.80 58.95 53830.19 88888.00 2009-02-21 13:40:25.407 052 17427.73 58.92 53830.12 88888.00 2009-02-21 13:40:25.907 052 17427.74 58.90 53830.13 88888.00 2009-02-21 13:40:26.407 052 17427.78 58.97 53830.06 88888.00 2009-02-21 13:40:26.907 052 17427.71 59.01 53830.05 88888.00 2009-02-21 13:40:27.407 052 17427.68 59.00 53830.14 88888.00 2009-02-21 13:40:27.907 052 17427.65 59.00 53830.08 88888.00 2009-02-21 13:40:28.407 052 17427.67 59.01 53829.97 88888.00 2009-02-21 13:40:28.907 052 17427.62 59.03 53830.05 88888.00 2009-02-21 13:40:29.407 052 17427.64 59.05 53830.04 88888.00 2009-02-21 13:40:29.907 052 17427.60 59.06 53830.02 88888.00 2009-02-21 13:40:30.407 052 17427.55 59.05 53830.02 88888.00 2009-02-21 13:40:30.907 052 17427.50 59.02 53830.04 88888.00 2009-02-21 13:40:31.407 052 17427.53 59.02 53830.03 88888.00 2009-02-21 13:40:31.907 052 17427.47 59.13 53830.14 88888.00 2009-02-21 13:40:32.407 052 17427.54 59.22 53830.14 88888.00 2009-02-21 13:40:32.907 052 17427.52 59.23 53830.05 88888.00 2009-02-21 13:40:33.407 052 17427.56 59.25 53830.09 88888.00 2009-02-21 13:40:33.907 052 17427.47 59.35 53830.15 88888.00 2009-02-21 13:40:34.407 052 17427.49 59.40 53830.14 88888.00 2009-02-21 13:40:34.907 052 17427.49 59.43 53830.15 88888.00 2009-02-21 13:40:35.407 052 17427.44 59.43 53830.16 88888.00 2009-02-21 13:40:35.907 052 17427.41 59.49 53830.23 88888.00 2009-02-21 13:40:36.407 052 17427.52 59.50 53830.14 88888.00 2009-02-21 13:40:36.907 052 17427.61 59.51 53830.07 88888.00 2009-02-21 13:40:37.407 052 17427.54 59.44 53830.06 88888.00 2009-02-21 13:40:37.907 052 17427.52 59.41 53830.03 88888.00 2009-02-21 13:40:38.407 052 17427.49 59.43 53830.08 88888.00 2009-02-21 13:40:38.907 052 17427.51 59.51 53830.15 88888.00 2009-02-21 13:40:39.407 052 17427.46 59.59 53830.14 88888.00 2009-02-21 13:40:39.907 052 17427.49 59.61 53830.06 88888.00 2009-02-21 13:40:40.407 052 17427.50 59.63 53830.05 88888.00 2009-02-21 13:40:40.907 052 17427.54 59.66 53830.06 88888.00 2009-02-21 13:40:41.407 052 17427.56 59.57 53830.07 88888.00 2009-02-21 13:40:41.907 052 17427.64 59.61 53830.16 88888.00 2009-02-21 13:40:42.407 052 17427.64 59.62 53830.13 88888.00 2009-02-21 13:40:42.907 052 17427.67 59.66 53830.05 88888.00 2009-02-21 13:40:43.407 052 17427.63 59.68 53829.97 88888.00 2009-02-21 13:40:43.907 052 17427.66 59.64 53829.94 88888.00 2009-02-21 13:40:44.407 052 17427.63 59.68 53830.01 88888.00 2009-02-21 13:40:44.907 052 17427.70 59.74 53830.02 88888.00 2009-02-21 13:40:45.407 052 17427.73 59.72 53830.02 88888.00 2009-02-21 13:40:45.907 052 17427.64 59.68 53830.01 88888.00 2009-02-21 13:40:46.407 052 17427.62 59.75 53830.00 88888.00 2009-02-21 13:40:46.907 052 17427.65 59.76 53830.02 88888.00 2009-02-21 13:40:47.407 052 17427.68 59.79 53830.05 88888.00 2009-02-21 13:40:47.907 052 17427.57 59.86 53830.02 88888.00 2009-02-21 13:40:48.407 052 17427.56 59.88 53830.02 88888.00 2009-02-21 13:40:48.907 052 17427.56 59.94 53829.92 88888.00 2009-02-21 13:40:49.407 052 17427.64 59.95 53829.85 88888.00 2009-02-21 13:40:49.907 052 17427.65 59.86 53829.93 88888.00 2009-02-21 13:40:50.407 052 17427.61 59.93 53830.02 88888.00 2009-02-21 13:40:50.907 052 17427.53 59.94 53829.94 88888.00 2009-02-21 13:40:51.407 052 17427.56 59.95 53829.94 88888.00 2009-02-21 13:40:51.907 052 17427.60 60.00 53829.98 88888.00 2009-02-21 13:40:52.407 052 17427.57 59.98 53829.97 88888.00 2009-02-21 13:40:52.907 052 17427.56 59.98 53829.97 88888.00 2009-02-21 13:40:53.407 052 17427.56 60.00 53829.96 88888.00 2009-02-21 13:40:53.907 052 17427.53 60.04 53830.02 88888.00 2009-02-21 13:40:54.407 052 17427.49 60.05 53830.00 88888.00 2009-02-21 13:40:54.907 052 17427.52 60.03 53829.97 88888.00 2009-02-21 13:40:55.407 052 17427.53 59.99 53829.97 88888.00 2009-02-21 13:40:55.907 052 17427.55 59.95 53830.07 88888.00 2009-02-21 13:40:56.407 052 17427.42 59.98 53830.03 88888.00 2009-02-21 13:40:56.907 052 17427.35 60.04 53830.03 88888.00 2009-02-21 13:40:57.407 052 17427.41 59.99 53830.15 88888.00 2009-02-21 13:40:57.907 052 17427.43 60.01 53830.13 88888.00 2009-02-21 13:40:58.407 052 17427.42 60.13 53830.14 88888.00 2009-02-21 13:40:58.907 052 17427.43 60.17 53830.08 88888.00 2009-02-21 13:40:59.407 052 17427.47 60.11 53830.00 88888.00 2009-02-21 13:40:59.907 052 17427.53 60.12 53829.97 88888.00 2009-02-21 13:41:00.407 052 17427.52 60.12 53829.97 88888.00 2009-02-21 13:41:00.907 052 17427.50 60.13 53830.02 88888.00 2009-02-21 13:41:01.407 052 17427.53 60.22 53829.96 88888.00 2009-02-21 13:41:01.907 052 17427.63 60.24 53829.81 88888.00 2009-02-21 13:41:02.407 052 17427.64 60.23 53829.83 88888.00 2009-02-21 13:41:02.907 052 17427.55 60.21 53829.94 88888.00 2009-02-21 13:41:03.407 052 17427.52 60.17 53829.97 88888.00 2009-02-21 13:41:03.907 052 17427.56 60.18 53830.04 88888.00 2009-02-21 13:41:04.407 052 17427.54 60.18 53830.04 88888.00 2009-02-21 13:41:04.907 052 17427.62 60.22 53829.98 88888.00 2009-02-21 13:41:05.407 052 17427.55 60.19 53830.03 88888.00 2009-02-21 13:41:05.907 052 17427.56 60.13 53830.07 88888.00 2009-02-21 13:41:06.407 052 17427.47 60.17 53830.05 88888.00 2009-02-21 13:41:06.907 052 17427.41 60.15 53830.06 88888.00 2009-02-21 13:41:07.407 052 17427.51 60.19 53830.02 88888.00 2009-02-21 13:41:07.907 052 17427.64 60.15 53829.97 88888.00 2009-02-21 13:41:08.407 052 17427.49 60.15 53829.96 88888.00 2009-02-21 13:41:08.907 052 17427.47 60.21 53829.96 88888.00 2009-02-21 13:41:09.407 052 17427.42 60.18 53829.98 88888.00 2009-02-21 13:41:09.907 052 17427.36 60.21 53830.04 88888.00 2009-02-21 13:41:10.407 052 17427.44 60.24 53829.97 88888.00 2009-02-21 13:41:10.907 052 17427.54 60.21 53829.98 88888.00 2009-02-21 13:41:11.407 052 17427.55 60.27 53829.97 88888.00 2009-02-21 13:41:11.907 052 17427.54 60.28 53829.83 88888.00 2009-02-21 13:41:12.407 052 17427.51 60.25 53829.84 88888.00 2009-02-21 13:41:12.907 052 17427.50 60.23 53829.95 88888.00 2009-02-21 13:41:13.407 052 17427.52 60.19 53830.01 88888.00 2009-02-21 13:41:13.907 052 17427.56 60.20 53830.00 88888.00 2009-02-21 13:41:14.407 052 17427.47 60.20 53829.98 88888.00 2009-02-21 13:41:14.907 052 17427.53 60.12 53829.95 88888.00 2009-02-21 13:41:15.407 052 17427.49 60.17 53829.89 88888.00 2009-02-21 13:41:15.907 052 17427.50 60.25 53829.86 88888.00 2009-02-21 13:41:16.407 052 17427.57 60.22 53829.82 88888.00 2009-02-21 13:41:16.907 052 17427.62 60.18 53829.84 88888.00 2009-02-21 13:41:17.407 052 17427.58 60.24 53829.89 88888.00 2009-02-21 13:41:17.907 052 17427.58 60.28 53829.93 88888.00 2009-02-21 13:41:18.407 052 17427.55 60.27 53830.03 88888.00 2009-02-21 13:41:18.907 052 17427.49 60.25 53829.96 88888.00 2009-02-21 13:41:19.407 052 17427.53 60.24 53829.91 88888.00 2009-02-21 13:41:19.907 052 17427.51 60.25 53829.94 88888.00 2009-02-21 13:41:20.407 052 17427.52 60.29 53829.94 88888.00 2009-02-21 13:41:20.907 052 17427.55 60.29 53829.86 88888.00 2009-02-21 13:41:21.407 052 17427.57 60.37 53829.94 88888.00 2009-02-21 13:41:21.907 052 17427.63 60.34 53830.00 88888.00 2009-02-21 13:41:22.407 052 17427.58 60.30 53829.96 88888.00 2009-02-21 13:41:22.907 052 17427.50 60.31 53829.97 88888.00 2009-02-21 13:41:23.407 052 17427.57 60.37 53830.06 88888.00 2009-02-21 13:41:23.907 052 17427.62 60.33 53829.94 88888.00 2009-02-21 13:41:24.407 052 17427.56 60.25 53829.87 88888.00 2009-02-21 13:41:24.907 052 17427.62 60.21 53829.92 88888.00 2009-02-21 13:41:25.407 052 17427.67 60.29 53829.87 88888.00 2009-02-21 13:41:25.907 052 17427.60 60.28 53829.81 88888.00 2009-02-21 13:41:26.407 052 17427.57 60.27 53829.72 88888.00 2009-02-21 13:41:26.907 052 17427.61 60.25 53829.80 88888.00 2009-02-21 13:41:27.407 052 17427.66 60.25 53829.80 88888.00 2009-02-21 13:41:27.907 052 17427.63 60.23 53829.92 88888.00 2009-02-21 13:41:28.407 052 17427.65 60.25 53829.94 88888.00 2009-02-21 13:41:28.907 052 17427.56 60.25 53829.95 88888.00 2009-02-21 13:41:29.407 052 17427.70 60.22 53830.02 88888.00 2009-02-21 13:41:29.907 052 17427.67 60.29 53829.89 88888.00 2009-02-21 13:41:30.407 052 17427.70 60.27 53829.93 88888.00 2009-02-21 13:41:30.907 052 17427.67 60.29 53829.94 88888.00 2009-02-21 13:41:31.407 052 17427.67 60.34 53829.97 88888.00 2009-02-21 13:41:31.907 052 17427.73 60.35 53829.97 88888.00 2009-02-21 13:41:32.407 052 17427.76 60.37 53829.91 88888.00 2009-02-21 13:41:32.907 052 17427.78 60.32 53829.86 88888.00 2009-02-21 13:41:33.407 052 17427.76 60.31 53829.94 88888.00 2009-02-21 13:41:33.907 052 17427.72 60.27 53829.98 88888.00 2009-02-21 13:41:34.407 052 17427.73 60.28 53829.94 88888.00 2009-02-21 13:41:34.907 052 17427.76 60.33 53829.96 88888.00 2009-02-21 13:41:35.407 052 17427.81 60.34 53829.93 88888.00 2009-02-21 13:41:35.907 052 17427.78 60.37 53829.97 88888.00 2009-02-21 13:41:36.407 052 17427.78 60.30 53829.97 88888.00 2009-02-21 13:41:36.907 052 17427.77 60.23 53829.95 88888.00 2009-02-21 13:41:37.407 052 17427.75 60.30 53829.87 88888.00 2009-02-21 13:41:37.907 052 17427.84 60.32 53829.96 88888.00 2009-02-21 13:41:38.407 052 17427.92 60.31 53830.00 88888.00 2009-02-21 13:41:38.907 052 17427.93 60.31 53829.96 88888.00 2009-02-21 13:41:39.407 052 17427.93 60.30 53829.89 88888.00 2009-02-21 13:41:39.907 052 17427.91 60.25 53829.87 88888.00 2009-02-21 13:41:40.407 052 17427.88 60.29 53829.82 88888.00 2009-02-21 13:41:40.907 052 17427.88 60.28 53829.80 88888.00 2009-02-21 13:41:41.407 052 17427.83 60.28 53829.85 88888.00 2009-02-21 13:41:41.907 052 17427.84 60.25 53829.91 88888.00 2009-02-21 13:41:42.407 052 17427.74 60.32 53829.92 88888.00 2009-02-21 13:41:42.907 052 17427.74 60.31 53829.84 88888.00 2009-02-21 13:41:43.407 052 17427.72 60.32 53829.87 88888.00 2009-02-21 13:41:43.907 052 17427.76 60.35 53829.90 88888.00 2009-02-21 13:41:44.407 052 17427.82 60.31 53830.00 88888.00 2009-02-21 13:41:44.907 052 17427.83 60.27 53830.06 88888.00 2009-02-21 13:41:45.407 052 17427.80 60.22 53830.06 88888.00 2009-02-21 13:41:45.907 052 17427.88 60.29 53830.02 88888.00 2009-02-21 13:41:46.407 052 17427.90 60.32 53829.90 88888.00 2009-02-21 13:41:46.907 052 17427.93 60.35 53829.94 88888.00 2009-02-21 13:41:47.407 052 17428.00 60.31 53829.85 88888.00 2009-02-21 13:41:47.907 052 17428.01 60.34 53829.82 88888.00 2009-02-21 13:41:48.407 052 17427.97 60.34 53829.79 88888.00 2009-02-21 13:41:48.907 052 17427.98 60.31 53829.86 88888.00 2009-02-21 13:41:49.407 052 17427.97 60.29 53829.89 88888.00 2009-02-21 13:41:49.907 052 17427.96 60.34 53829.93 88888.00 2009-02-21 13:41:50.407 052 17428.05 60.38 53829.92 88888.00 2009-02-21 13:41:50.907 052 17428.02 60.33 53829.98 88888.00 2009-02-21 13:41:51.407 052 17428.07 60.33 53829.96 88888.00 2009-02-21 13:41:51.907 052 17428.12 60.30 53829.91 88888.00 2009-02-21 13:41:52.407 052 17428.13 60.34 53829.90 88888.00 2009-02-21 13:41:52.907 052 17428.13 60.38 53829.93 88888.00 2009-02-21 13:41:53.407 052 17428.12 60.31 53829.94 88888.00 2009-02-21 13:41:53.907 052 17428.11 60.33 53829.89 88888.00 2009-02-21 13:41:54.407 052 17428.08 60.32 53829.87 88888.00 2009-02-21 13:41:54.907 052 17428.09 60.32 53829.84 88888.00 2009-02-21 13:41:55.407 052 17428.09 60.27 53829.78 88888.00 2009-02-21 13:41:55.907 052 17428.12 60.18 53829.74 88888.00 2009-02-21 13:41:56.407 052 17428.08 60.18 53829.74 88888.00 2009-02-21 13:41:56.907 052 17428.09 60.21 53829.62 88888.00 2009-02-21 13:41:57.407 052 17428.08 60.17 53829.67 88888.00 2009-02-21 13:41:57.907 052 17428.02 60.14 53829.80 88888.00 2009-02-21 13:41:58.407 052 17428.01 60.17 53829.70 88888.00 2009-02-21 13:41:58.907 052 17427.98 60.22 53829.63 88888.00 2009-02-21 13:41:59.407 052 17427.97 60.24 53829.69 88888.00 2009-02-21 13:41:59.907 052 17428.01 60.18 53829.71 88888.00 2009-02-21 13:42:00.407 052 17427.98 60.25 53829.67 88888.00 2009-02-21 13:42:00.907 052 17428.04 60.27 53829.74 88888.00 2009-02-21 13:42:01.407 052 17428.08 60.25 53829.79 88888.00 2009-02-21 13:42:01.907 052 17428.13 60.22 53829.71 88888.00 2009-02-21 13:42:02.407 052 17428.05 60.25 53829.67 88888.00 2009-02-21 13:42:02.907 052 17428.09 60.25 53829.72 88888.00 2009-02-21 13:42:03.407 052 17428.12 60.22 53829.81 88888.00 2009-02-21 13:42:03.907 052 17428.13 60.31 53829.79 88888.00 2009-02-21 13:42:04.407 052 17428.11 60.31 53829.78 88888.00 2009-02-21 13:42:04.907 052 17428.15 60.33 53829.83 88888.00 2009-02-21 13:42:05.407 052 17428.08 60.35 53829.87 88888.00 2009-02-21 13:42:05.907 052 17428.03 60.33 53829.90 88888.00 2009-02-21 13:42:06.407 052 17428.06 60.32 53829.85 88888.00 2009-02-21 13:42:06.907 052 17428.03 60.33 53829.73 88888.00 2009-02-21 13:42:07.407 052 17428.06 60.32 53829.74 88888.00 2009-02-21 13:42:07.907 052 17428.03 60.25 53829.81 88888.00 2009-02-21 13:42:08.407 052 17428.09 60.29 53829.82 88888.00 2009-02-21 13:42:08.907 052 17428.07 60.37 53829.90 88888.00 2009-02-21 13:42:09.407 052 17428.01 60.44 53829.87 88888.00 2009-02-21 13:42:09.907 052 17428.04 60.35 53829.80 88888.00 2009-02-21 13:42:10.407 052 17428.01 60.31 53829.77 88888.00 2009-02-21 13:42:10.907 052 17428.00 60.32 53829.75 88888.00 2009-02-21 13:42:11.407 052 17427.93 60.34 53829.75 88888.00 2009-02-21 13:42:11.907 052 17427.90 60.41 53829.75 88888.00 2009-02-21 13:42:12.407 052 17427.97 60.42 53829.78 88888.00 2009-02-21 13:42:12.907 052 17428.02 60.40 53829.79 88888.00 2009-02-21 13:42:13.407 052 17427.97 60.41 53829.71 88888.00 2009-02-21 13:42:13.907 052 17427.90 60.46 53829.81 88888.00 2009-02-21 13:42:14.407 052 17427.92 60.47 53829.87 88888.00 2009-02-21 13:42:14.907 052 17427.92 60.42 53829.80 88888.00 2009-02-21 13:42:15.407 052 17427.90 60.43 53829.67 88888.00 2009-02-21 13:42:15.907 052 17427.90 60.47 53829.71 88888.00 2009-02-21 13:42:16.407 052 17427.95 60.48 53829.73 88888.00 2009-02-21 13:42:16.907 052 17427.91 60.47 53829.73 88888.00 2009-02-21 13:42:17.407 052 17427.92 60.52 53829.58 88888.00 2009-02-21 13:42:17.907 052 17427.88 60.56 53829.61 88888.00 2009-02-21 13:42:18.407 052 17427.81 60.58 53829.62 88888.00 2009-02-21 13:42:18.907 052 17427.82 60.49 53829.64 88888.00 2009-02-21 13:42:19.407 052 17427.90 60.50 53829.64 88888.00 2009-02-21 13:42:19.907 052 17427.87 60.61 53829.62 88888.00 2009-02-21 13:42:20.407 052 17427.88 60.59 53829.68 88888.00 2009-02-21 13:42:20.907 052 17427.93 60.53 53829.73 88888.00 2009-02-21 13:42:21.407 052 17427.86 60.59 53829.73 88888.00 2009-02-21 13:42:21.907 052 17427.82 60.70 53829.72 88888.00 2009-02-21 13:42:22.407 052 17427.83 60.72 53829.67 88888.00 2009-02-21 13:42:22.907 052 17427.85 60.73 53829.61 88888.00 2009-02-21 13:42:23.407 052 17427.77 60.73 53829.66 88888.00 2009-02-21 13:42:23.907 052 17427.77 60.79 53829.74 88888.00 2009-02-21 13:42:24.407 052 17427.83 60.85 53829.80 88888.00 2009-02-21 13:42:24.907 052 17427.83 60.90 53829.83 88888.00 2009-02-21 13:42:25.407 052 17427.91 61.00 53829.79 88888.00 2009-02-21 13:42:25.907 052 17427.91 60.95 53829.92 88888.00 2009-02-21 13:42:26.407 052 17427.91 60.93 53830.02 88888.00 2009-02-21 13:42:26.907 052 17427.82 60.92 53829.89 88888.00 2009-02-21 13:42:27.407 052 17427.81 60.96 53829.80 88888.00 2009-02-21 13:42:27.907 052 17427.76 60.92 53829.85 88888.00 2009-02-21 13:42:28.407 052 17427.82 61.01 53829.83 88888.00 2009-02-21 13:42:28.907 052 17427.81 61.08 53829.80 88888.00 2009-02-21 13:42:29.407 052 17427.74 61.13 53829.85 88888.00 2009-02-21 13:42:29.907 052 17427.65 61.10 53829.80 88888.00 2009-02-21 13:42:30.407 052 17427.77 61.13 53829.74 88888.00 2009-02-21 13:42:30.907 052 17427.84 61.08 53829.75 88888.00 2009-02-21 13:42:31.407 052 17427.74 61.08 53829.80 88888.00 2009-02-21 13:42:31.907 052 17427.73 61.07 53829.80 88888.00 2009-02-21 13:42:32.407 052 17427.81 61.12 53829.73 88888.00 2009-02-21 13:42:32.907 052 17427.80 61.15 53829.71 88888.00 2009-02-21 13:42:33.407 052 17427.76 61.16 53829.74 88888.00 2009-02-21 13:42:33.907 052 17427.84 61.12 53829.71 88888.00 2009-02-21 13:42:34.404 052 17427.78 61.10 53829.74 88888.00 2009-02-21 13:42:34.904 052 17427.74 61.12 53829.80 88888.00 2009-02-21 13:42:35.404 052 17427.74 61.06 53829.82 88888.00 2009-02-21 13:42:35.904 052 17427.76 61.07 53829.80 88888.00 2009-02-21 13:42:36.404 052 17427.81 61.11 53829.81 88888.00 2009-02-21 13:42:36.904 052 17427.84 61.16 53829.80 88888.00 2009-02-21 13:42:37.404 052 17427.85 61.12 53829.77 88888.00 2009-02-21 13:42:37.904 052 17427.80 61.20 53829.84 88888.00 2009-02-21 13:42:38.404 052 17427.76 61.20 53829.89 88888.00 2009-02-21 13:42:38.904 052 17427.76 61.25 53829.87 88888.00 2009-02-21 13:42:39.404 052 17427.77 61.27 53829.83 88888.00 2009-02-21 13:42:39.904 052 17427.80 61.27 53829.77 88888.00 2009-02-21 13:42:40.404 052 17427.78 61.22 53829.87 88888.00 2009-02-21 13:42:40.904 052 17427.86 61.25 53829.92 88888.00 2009-02-21 13:42:41.404 052 17427.81 61.35 53829.97 88888.00 2009-02-21 13:42:41.904 052 17427.81 61.37 53830.03 88888.00 2009-02-21 13:42:42.404 052 17427.74 61.39 53830.01 88888.00 2009-02-21 13:42:42.904 052 17427.70 61.39 53829.95 88888.00 2009-02-21 13:42:43.404 052 17427.66 61.45 53829.89 88888.00 2009-02-21 13:42:43.904 052 17427.66 61.45 53829.84 88888.00 2009-02-21 13:42:44.404 052 17427.64 61.49 53829.94 88888.00 2009-02-21 13:42:44.904 052 17427.58 61.48 53829.94 88888.00 2009-02-21 13:42:45.404 052 17427.58 61.41 53829.87 88888.00 2009-02-21 13:42:45.904 052 17427.62 61.45 53829.90 88888.00 2009-02-21 13:42:46.404 052 17427.66 61.46 53829.95 88888.00 2009-02-21 13:42:46.904 052 17427.64 61.51 53829.96 88888.00 2009-02-21 13:42:47.404 052 17427.65 61.58 53829.96 88888.00 2009-02-21 13:42:47.904 052 17427.56 61.70 53829.91 88888.00 2009-02-21 13:42:48.404 052 17427.66 61.76 53829.90 88888.00 2009-02-21 13:42:48.904 052 17427.70 61.70 53829.95 88888.00 2009-02-21 13:42:49.404 052 17427.64 61.67 53829.87 88888.00 2009-02-21 13:42:49.904 052 17427.65 61.65 53829.89 88888.00 2009-02-21 13:42:50.404 052 17427.72 61.67 53829.89 88888.00 2009-02-21 13:42:50.904 052 17427.67 61.68 53829.92 88888.00 2009-02-21 13:42:51.404 052 17427.65 61.75 53829.89 88888.00 2009-02-21 13:42:51.904 052 17427.60 61.77 53829.92 88888.00 2009-02-21 13:42:52.404 052 17427.64 61.80 53829.86 88888.00 2009-02-21 13:42:52.904 052 17427.61 61.79 53829.85 88888.00 2009-02-21 13:42:53.404 052 17427.65 61.85 53829.91 88888.00 2009-02-21 13:42:53.904 052 17427.57 61.88 53829.91 88888.00 2009-02-21 13:42:54.404 052 17427.55 61.95 53829.93 88888.00 2009-02-21 13:42:54.904 052 17427.62 61.94 53829.89 88888.00 2009-02-21 13:42:55.404 052 17427.64 61.93 53829.79 88888.00 2009-02-21 13:42:55.904 052 17427.67 61.98 53829.79 88888.00 2009-02-21 13:42:56.404 052 17427.71 62.00 53829.74 88888.00 2009-02-21 13:42:56.904 052 17427.74 62.00 53829.83 88888.00 2009-02-21 13:42:57.404 052 17427.67 61.97 53829.86 88888.00 2009-02-21 13:42:57.904 052 17427.64 62.03 53829.73 88888.00 2009-02-21 13:42:58.404 052 17427.56 62.05 53829.81 88888.00 2009-02-21 13:42:58.904 052 17427.52 62.07 53829.80 88888.00 2009-02-21 13:42:59.404 052 17427.57 62.12 53829.75 88888.00 2009-02-21 13:42:59.904 052 17427.54 62.12 53829.83 88888.00 2009-02-21 13:43:00.404 052 17427.58 62.16 53829.93 88888.00 2009-02-21 13:43:00.904 052 17427.60 62.13 53829.94 88888.00 2009-02-21 13:43:01.404 052 17427.55 62.12 53829.93 88888.00 2009-02-21 13:43:01.904 052 17427.58 62.15 53829.92 88888.00 2009-02-21 13:43:02.404 052 17427.54 62.16 53829.93 88888.00 2009-02-21 13:43:02.904 052 17427.51 62.23 53829.90 88888.00 2009-02-21 13:43:03.404 052 17427.51 62.18 53829.86 88888.00 2009-02-21 13:43:03.904 052 17427.52 62.14 53829.78 88888.00 2009-02-21 13:43:04.404 052 17427.49 62.20 53829.81 88888.00 2009-02-21 13:43:04.904 052 17427.46 62.29 53829.74 88888.00 2009-02-21 13:43:05.404 052 17427.53 62.24 53829.68 88888.00 2009-02-21 13:43:05.904 052 17427.58 62.27 53829.71 88888.00 2009-02-21 13:43:06.404 052 17427.56 62.25 53829.78 88888.00 2009-02-21 13:43:06.904 052 17427.51 62.28 53829.83 88888.00 2009-02-21 13:43:07.404 052 17427.49 62.33 53829.83 88888.00 2009-02-21 13:43:07.904 052 17427.61 62.30 53829.85 88888.00 2009-02-21 13:43:08.404 052 17427.60 62.29 53829.83 88888.00 2009-02-21 13:43:08.904 052 17427.58 62.34 53829.81 88888.00 2009-02-21 13:43:09.404 052 17427.51 62.38 53829.84 88888.00 2009-02-21 13:43:09.904 052 17427.44 62.39 53829.89 88888.00 2009-02-21 13:43:10.404 052 17427.47 62.43 53829.92 88888.00 2009-02-21 13:43:10.904 052 17427.54 62.39 53829.89 88888.00 2009-02-21 13:43:11.404 052 17427.47 62.41 53829.87 88888.00 2009-02-21 13:43:11.904 052 17427.46 62.47 53829.81 88888.00 2009-02-21 13:43:12.404 052 17427.46 62.51 53829.85 88888.00 2009-02-21 13:43:12.904 052 17427.54 62.48 53829.85 88888.00 2009-02-21 13:43:13.404 052 17427.56 62.52 53829.80 88888.00 2009-02-21 13:43:13.904 052 17427.57 62.53 53829.81 88888.00 2009-02-21 13:43:14.404 052 17427.62 62.52 53829.86 88888.00 2009-02-21 13:43:14.904 052 17427.61 62.56 53829.81 88888.00 2009-02-21 13:43:15.404 052 17427.57 62.63 53829.77 88888.00 2009-02-21 13:43:15.904 052 17427.58 62.63 53829.78 88888.00 2009-02-21 13:43:16.404 052 17427.56 62.59 53829.81 88888.00 2009-02-21 13:43:16.904 052 17427.61 62.54 53829.74 88888.00 2009-02-21 13:43:17.404 052 17427.58 62.59 53829.75 88888.00 2009-02-21 13:43:17.904 052 17427.49 62.66 53829.74 88888.00 2009-02-21 13:43:18.404 052 17427.55 62.66 53829.71 88888.00 2009-02-21 13:43:18.904 052 17427.52 62.66 53829.71 88888.00 2009-02-21 13:43:19.404 052 17427.51 62.64 53829.72 88888.00 2009-02-21 13:43:19.904 052 17427.51 62.62 53829.80 88888.00 2009-02-21 13:43:20.404 052 17427.47 62.58 53829.87 88888.00 2009-02-21 13:43:20.904 052 17427.47 62.62 53829.75 88888.00 2009-02-21 13:43:21.404 052 17427.51 62.64 53829.72 88888.00 2009-02-21 13:43:21.904 052 17427.51 62.68 53829.71 88888.00 2009-02-21 13:43:22.404 052 17427.53 62.71 53829.71 88888.00 2009-02-21 13:43:22.904 052 17427.51 62.75 53829.63 88888.00 2009-02-21 13:43:23.404 052 17427.54 62.81 53829.71 88888.00 2009-02-21 13:43:23.904 052 17427.53 62.82 53829.71 88888.00 2009-02-21 13:43:24.404 052 17427.53 62.73 53829.71 88888.00 2009-02-21 13:43:24.904 052 17427.51 62.69 53829.68 88888.00 2009-02-21 13:43:25.404 052 17427.51 62.77 53829.69 88888.00 2009-02-21 13:43:25.904 052 17427.50 62.76 53829.62 88888.00 2009-02-21 13:43:26.404 052 17427.54 62.72 53829.67 88888.00 2009-02-21 13:43:26.904 052 17427.53 62.74 53829.78 88888.00 2009-02-21 13:43:27.404 052 17427.57 62.78 53829.86 88888.00 2009-02-21 13:43:27.904 052 17427.63 62.82 53829.90 88888.00 2009-02-21 13:43:28.404 052 17427.56 62.86 53829.89 88888.00 2009-02-21 13:43:28.904 052 17427.60 62.84 53829.82 88888.00 2009-02-21 13:43:29.404 052 17427.64 62.88 53829.75 88888.00 2009-02-21 13:43:29.904 052 17427.60 62.85 53829.87 88888.00 2009-02-21 13:43:30.404 052 17427.56 62.82 53829.83 88888.00 2009-02-21 13:43:30.904 052 17427.58 62.81 53829.77 88888.00 2009-02-21 13:43:31.404 052 17427.64 62.85 53829.74 88888.00 2009-02-21 13:43:31.904 052 17427.65 62.86 53829.83 88888.00 2009-02-21 13:43:32.404 052 17427.66 62.84 53829.86 88888.00 2009-02-21 13:43:32.904 052 17427.65 62.93 53829.84 88888.00 2009-02-21 13:43:33.404 052 17427.68 62.95 53829.83 88888.00 2009-02-21 13:43:33.904 052 17427.71 62.97 53829.80 88888.00 2009-02-21 13:43:34.404 052 17427.63 62.96 53829.81 88888.00 2009-02-21 13:43:34.904 052 17427.61 63.02 53829.73 88888.00 2009-02-21 13:43:35.404 052 17427.67 63.02 53829.73 88888.00 2009-02-21 13:43:35.904 052 17427.75 63.00 53829.77 88888.00 2009-02-21 13:43:36.404 052 17427.73 63.01 53829.79 88888.00 2009-02-21 13:43:36.904 052 17427.68 63.02 53829.83 88888.00 2009-02-21 13:43:37.404 052 17427.65 63.06 53829.94 88888.00 2009-02-21 13:43:37.904 052 17427.65 63.04 53829.90 88888.00 2009-02-21 13:43:38.404 052 17427.74 63.00 53829.89 88888.00 2009-02-21 13:43:38.904 052 17427.84 63.04 53829.87 88888.00 2009-02-21 13:43:39.404 052 17427.74 63.11 53829.84 88888.00 2009-02-21 13:43:39.904 052 17427.75 63.18 53829.80 88888.00 2009-02-21 13:43:40.404 052 17427.83 63.18 53829.77 88888.00 2009-02-21 13:43:40.904 052 17427.86 63.20 53829.75 88888.00 2009-02-21 13:43:41.404 052 17427.81 63.25 53829.79 88888.00 2009-02-21 13:43:41.904 052 17427.84 63.22 53829.81 88888.00 2009-02-21 13:43:42.404 052 17427.92 63.21 53829.84 88888.00 2009-02-21 13:43:42.904 052 17427.93 63.23 53829.72 88888.00 2009-02-21 13:43:43.404 052 17427.87 63.24 53829.59 88888.00 2009-02-21 13:43:43.904 052 17427.86 63.23 53829.71 88888.00 2009-02-21 13:43:44.404 052 17427.85 63.22 53829.75 88888.00 2009-02-21 13:43:44.904 052 17427.87 63.22 53829.80 88888.00 2009-02-21 13:43:45.404 052 17427.97 63.27 53829.72 88888.00 2009-02-21 13:43:45.904 052 17427.96 63.26 53829.68 88888.00 2009-02-21 13:43:46.404 052 17427.96 63.20 53829.72 88888.00 2009-02-21 13:43:46.904 052 17427.94 63.21 53829.75 88888.00 2009-02-21 13:43:47.404 052 17427.93 63.22 53829.78 88888.00 2009-02-21 13:43:47.904 052 17427.90 63.26 53829.71 88888.00 2009-02-21 13:43:48.404 052 17427.85 63.24 53829.62 88888.00 2009-02-21 13:43:48.904 052 17427.88 63.23 53829.72 88888.00 2009-02-21 13:43:49.404 052 17427.91 63.23 53829.85 88888.00 2009-02-21 13:43:49.904 052 17427.78 63.27 53829.83 88888.00 2009-02-21 13:43:50.404 052 17427.88 63.27 53829.75 88888.00 2009-02-21 13:43:50.904 052 17427.83 63.26 53829.74 88888.00 2009-02-21 13:43:51.404 052 17427.90 63.20 53829.74 88888.00 2009-02-21 13:43:51.904 052 17427.86 63.16 53829.77 88888.00 2009-02-21 13:43:52.404 052 17427.91 63.15 53829.84 88888.00 2009-02-21 13:43:52.904 052 17427.96 63.16 53829.86 88888.00 2009-02-21 13:43:53.404 052 17427.95 63.15 53829.75 88888.00 2009-02-21 13:43:53.904 052 17427.90 63.15 53829.64 88888.00 2009-02-21 13:43:54.404 052 17427.83 63.18 53829.57 88888.00 2009-02-21 13:43:54.904 052 17427.86 63.16 53829.74 88888.00 2009-02-21 13:43:55.404 052 17427.80 63.20 53829.82 88888.00 2009-02-21 13:43:55.904 052 17427.75 63.23 53829.75 88888.00 2009-02-21 13:43:56.404 052 17427.71 63.21 53829.71 88888.00 2009-02-21 13:43:56.904 052 17427.74 63.20 53829.69 88888.00 2009-02-21 13:43:57.404 052 17427.74 63.17 53829.62 88888.00 2009-02-21 13:43:57.904 052 17427.75 63.15 53829.70 88888.00 2009-02-21 13:43:58.404 052 17427.82 63.18 53829.72 88888.00 2009-02-21 13:43:58.904 052 17427.86 63.20 53829.71 88888.00 2009-02-21 13:43:59.404 052 17427.87 63.20 53829.71 88888.00 2009-02-21 13:43:59.904 052 17427.80 63.21 53829.68 88888.00 2009-02-21 13:44:00.404 052 17427.80 63.18 53829.73 88888.00 2009-02-21 13:44:00.904 052 17427.77 63.20 53829.69 88888.00 2009-02-21 13:44:01.404 052 17427.86 63.17 53829.71 88888.00 2009-02-21 13:44:01.904 052 17428.01 63.14 53829.71 88888.00 2009-02-21 13:44:02.404 052 17427.93 63.12 53829.77 88888.00 2009-02-21 13:44:02.904 052 17427.82 63.12 53829.72 88888.00 2009-02-21 13:44:03.404 052 17427.81 63.04 53829.77 88888.00 2009-02-21 13:44:03.904 052 17427.82 63.07 53829.74 88888.00 2009-02-21 13:44:04.404 052 17427.83 63.14 53829.75 88888.00 2009-02-21 13:44:04.904 052 17427.93 63.12 53829.81 88888.00 2009-02-21 13:44:05.404 052 17427.86 63.08 53829.70 88888.00 2009-02-21 13:44:05.904 052 17427.88 63.08 53829.70 88888.00 2009-02-21 13:44:06.404 052 17427.88 63.13 53829.74 88888.00 2009-02-21 13:44:06.904 052 17427.82 63.07 53829.82 88888.00 2009-02-21 13:44:07.404 052 17427.74 63.05 53829.73 88888.00 2009-02-21 13:44:07.904 052 17427.80 63.03 53829.77 88888.00 2009-02-21 13:44:08.404 052 17427.90 63.05 53829.79 88888.00 2009-02-21 13:44:08.904 052 17427.90 63.05 53829.77 88888.00 2009-02-21 13:44:09.404 052 17427.85 63.10 53829.77 88888.00 2009-02-21 13:44:09.904 052 17427.94 63.11 53829.74 88888.00 2009-02-21 13:44:10.404 052 17428.00 63.15 53829.71 88888.00 2009-02-21 13:44:10.904 052 17427.91 63.14 53829.79 88888.00 2009-02-21 13:44:11.404 052 17427.92 63.13 53829.81 88888.00 2009-02-21 13:44:11.904 052 17427.96 63.16 53829.86 88888.00 2009-02-21 13:44:12.404 052 17427.90 63.12 53829.81 88888.00 2009-02-21 13:44:12.904 052 17427.97 63.12 53829.84 88888.00 2009-02-21 13:44:13.404 052 17428.07 63.10 53829.87 88888.00 2009-02-21 13:44:13.904 052 17428.07 63.07 53829.89 88888.00 2009-02-21 13:44:14.404 052 17428.12 63.05 53829.73 88888.00 2009-02-21 13:44:14.904 052 17428.13 63.07 53829.72 88888.00 2009-02-21 13:44:15.404 052 17428.01 63.12 53829.77 88888.00 2009-02-21 13:44:15.904 052 17427.96 63.07 53829.74 88888.00 2009-02-21 13:44:16.404 052 17427.93 63.05 53829.72 88888.00 2009-02-21 13:44:16.904 052 17427.97 63.10 53829.71 88888.00 2009-02-21 13:44:17.404 052 17427.93 63.10 53829.75 88888.00 2009-02-21 13:44:17.904 052 17427.95 63.04 53829.79 88888.00 2009-02-21 13:44:18.404 052 17428.04 62.96 53829.74 88888.00 2009-02-21 13:44:18.904 052 17428.05 62.93 53829.79 88888.00 2009-02-21 13:44:19.404 052 17427.98 63.01 53829.84 88888.00 2009-02-21 13:44:19.904 052 17427.97 63.02 53829.81 88888.00 2009-02-21 13:44:20.404 052 17427.97 63.02 53829.75 88888.00 2009-02-21 13:44:20.904 052 17427.92 62.94 53829.72 88888.00 2009-02-21 13:44:21.404 052 17427.88 62.85 53829.73 88888.00 2009-02-21 13:44:21.904 052 17427.90 62.86 53829.84 88888.00 2009-02-21 13:44:22.404 052 17428.04 62.82 53829.89 88888.00 2009-02-21 13:44:22.904 052 17428.05 62.87 53829.82 88888.00 2009-02-21 13:44:23.404 052 17428.02 62.86 53829.79 88888.00 2009-02-21 13:44:23.904 052 17428.03 62.82 53829.77 88888.00 2009-02-21 13:44:24.404 052 17428.02 62.86 53829.69 88888.00 2009-02-21 13:44:24.904 052 17428.01 62.81 53829.62 88888.00 2009-02-21 13:44:25.404 052 17428.00 62.78 53829.74 88888.00 2009-02-21 13:44:25.904 052 17428.07 62.83 53829.83 88888.00 2009-02-21 13:44:26.404 052 17428.13 62.77 53829.73 88888.00 2009-02-21 13:44:26.904 052 17428.13 62.72 53829.49 88888.00 2009-02-21 13:44:27.404 052 17428.19 62.69 53829.58 88888.00 2009-02-21 13:44:27.904 052 17428.16 62.63 53829.75 88888.00 2009-02-21 13:44:28.404 052 17428.19 62.71 53829.69 88888.00 2009-02-21 13:44:28.904 052 17428.08 62.71 53829.62 88888.00 2009-02-21 13:44:29.404 052 17428.08 62.69 53829.61 88888.00 2009-02-21 13:44:29.904 052 17428.06 62.66 53829.66 88888.00 2009-02-21 13:44:30.404 052 17428.13 62.61 53829.61 88888.00 2009-02-21 13:44:30.904 052 17428.18 62.61 53829.53 88888.00 2009-02-21 13:44:31.404 052 17428.16 62.65 53829.56 88888.00 2009-02-21 13:44:31.904 052 17428.14 62.64 53829.55 88888.00 2009-02-21 13:44:32.404 052 17428.08 62.58 53829.55 88888.00 2009-02-21 13:44:32.904 052 17428.21 62.58 53829.67 88888.00 2009-02-21 13:44:33.404 052 17428.18 62.65 53829.72 88888.00 2009-02-21 13:44:33.904 052 17428.08 62.61 53829.78 88888.00 2009-02-21 13:44:34.404 052 17428.04 62.65 53829.77 88888.00 2009-02-21 13:44:34.904 052 17428.03 62.58 53829.79 88888.00 2009-02-21 13:44:35.404 052 17428.00 62.57 53829.78 88888.00 2009-02-21 13:44:35.904 052 17427.94 62.57 53829.71 88888.00 2009-02-21 13:44:36.404 052 17427.91 62.62 53829.74 88888.00 2009-02-21 13:44:36.904 052 17428.00 62.61 53829.69 88888.00 2009-02-21 13:44:37.404 052 17427.97 62.48 53829.58 88888.00 2009-02-21 13:44:37.904 052 17428.01 62.56 53829.58 88888.00 2009-02-21 13:44:38.404 052 17428.04 62.65 53829.56 88888.00 2009-02-21 13:44:38.904 052 17428.02 62.64 53829.58 88888.00 2009-02-21 13:44:39.404 052 17428.09 62.56 53829.71 88888.00 2009-02-21 13:44:39.904 052 17428.14 62.53 53829.67 88888.00 2009-02-21 13:44:40.404 052 17428.14 62.53 53829.66 88888.00 2009-02-21 13:44:40.904 052 17428.17 62.51 53829.73 88888.00 2009-02-21 13:44:41.404 052 17428.21 62.49 53829.78 88888.00 2009-02-21 13:44:41.904 052 17428.12 62.54 53829.72 88888.00 2009-02-21 13:44:42.404 052 17428.13 62.47 53829.77 88888.00 2009-02-21 13:44:42.904 052 17428.24 62.41 53829.80 88888.00 2009-02-21 13:44:43.404 052 17428.24 62.46 53829.71 88888.00 2009-02-21 13:44:43.904 052 17428.17 62.41 53829.73 88888.00 2009-02-21 13:44:44.404 052 17428.18 62.41 53829.75 88888.00 2009-02-21 13:44:44.904 052 17428.26 62.39 53829.80 88888.00 2009-02-21 13:44:45.404 052 17428.25 62.37 53829.83 88888.00 2009-02-21 13:44:45.904 052 17428.07 62.34 53829.79 88888.00 2009-02-21 13:44:46.404 052 17428.08 62.35 53829.72 88888.00 2009-02-21 13:44:46.904 052 17428.14 62.30 53829.68 88888.00 2009-02-21 13:44:47.404 052 17428.22 62.32 53829.74 88888.00 2009-02-21 13:44:47.904 052 17428.21 62.37 53829.75 88888.00 2009-02-21 13:44:48.404 052 17428.21 62.30 53829.78 88888.00 2009-02-21 13:44:48.904 052 17428.18 62.35 53829.73 88888.00 2009-02-21 13:44:49.404 052 17428.25 62.37 53829.72 88888.00 2009-02-21 13:44:49.904 052 17428.31 62.35 53829.67 88888.00 2009-02-21 13:44:50.404 052 17428.25 62.32 53829.74 88888.00 2009-02-21 13:44:50.904 052 17428.21 62.28 53829.80 88888.00 2009-02-21 13:44:51.404 052 17428.17 62.27 53829.84 88888.00 2009-02-21 13:44:51.904 052 17428.19 62.24 53829.86 88888.00 2009-02-21 13:44:52.404 052 17428.29 62.23 53829.87 88888.00 2009-02-21 13:44:52.904 052 17428.35 62.19 53829.85 88888.00 2009-02-21 13:44:53.404 052 17428.26 62.22 53829.82 88888.00 2009-02-21 13:44:53.904 052 17428.28 62.18 53829.80 88888.00 2009-02-21 13:44:54.404 052 17428.29 62.14 53829.78 88888.00 2009-02-21 13:44:54.904 052 17428.25 62.14 53829.71 88888.00 2009-02-21 13:44:55.404 052 17428.23 62.22 53829.73 88888.00 2009-02-21 13:44:55.904 052 17428.31 62.22 53829.82 88888.00 2009-02-21 13:44:56.404 052 17428.34 62.23 53829.91 88888.00 2009-02-21 13:44:56.904 052 17428.32 62.20 53829.83 88888.00 2009-02-21 13:44:57.404 052 17428.23 62.14 53829.80 88888.00 2009-02-21 13:44:57.904 052 17428.17 62.12 53829.84 88888.00 2009-02-21 13:44:58.404 052 17428.25 62.10 53829.86 88888.00 2009-02-21 13:44:58.904 052 17428.28 62.09 53829.86 88888.00 2009-02-21 13:44:59.404 052 17428.35 62.05 53829.84 88888.00 2009-02-21 13:44:59.904 052 17428.28 62.00 53829.86 88888.00 2009-02-21 13:45:00.404 052 17428.33 62.03 53829.81 88888.00 2009-02-21 13:45:00.904 052 17428.42 62.07 53829.66 88888.00 2009-02-21 13:45:01.404 052 17428.41 62.14 53829.62 88888.00 2009-02-21 13:45:01.904 052 17428.44 62.15 53829.71 88888.00 2009-02-21 13:45:02.404 052 17428.44 62.12 53829.79 88888.00 2009-02-21 13:45:02.904 052 17428.42 62.13 53829.63 88888.00 2009-02-21 13:45:03.404 052 17428.43 62.14 53829.59 88888.00 2009-02-21 13:45:03.904 052 17428.45 62.14 53829.67 88888.00 2009-02-21 13:45:04.404 052 17428.47 62.05 53829.63 88888.00 2009-02-21 13:45:04.904 052 17428.36 62.00 53829.61 88888.00 2009-02-21 13:45:05.404 052 17428.44 61.98 53829.60 88888.00 2009-02-21 13:45:05.904 052 17428.47 62.00 53829.63 88888.00 2009-02-21 13:45:06.404 052 17428.48 62.00 53829.71 88888.00 2009-02-21 13:45:06.904 052 17428.48 61.97 53829.73 88888.00 2009-02-21 13:45:07.404 052 17428.49 62.02 53829.72 88888.00 2009-02-21 13:45:07.904 052 17428.49 61.96 53829.61 88888.00 2009-02-21 13:45:08.404 052 17428.46 61.86 53829.58 88888.00 2009-02-21 13:45:08.904 052 17428.44 61.88 53829.62 88888.00 2009-02-21 13:45:09.401 052 17428.48 61.85 53829.64 88888.00 2009-02-21 13:45:09.901 052 17428.44 61.79 53829.60 88888.00 2009-02-21 13:45:10.401 052 17428.44 61.77 53829.59 88888.00 2009-02-21 13:45:10.901 052 17428.45 61.79 53829.61 88888.00 2009-02-21 13:45:11.401 052 17428.44 61.78 53829.60 88888.00 2009-02-21 13:45:11.901 052 17428.53 61.73 53829.55 88888.00 2009-02-21 13:45:12.401 052 17428.56 61.69 53829.56 88888.00 2009-02-21 13:45:12.901 052 17428.52 61.70 53829.55 88888.00 2009-02-21 13:45:13.401 052 17428.55 61.59 53829.62 88888.00 2009-02-21 13:45:13.901 052 17428.56 61.58 53829.69 88888.00 2009-02-21 13:45:14.401 052 17428.57 61.60 53829.70 88888.00 2009-02-21 13:45:14.901 052 17428.67 61.50 53829.77 88888.00 2009-02-21 13:45:15.401 052 17428.76 61.48 53829.74 88888.00 2009-02-21 13:45:15.901 052 17428.79 61.50 53829.71 88888.00 2009-02-21 13:45:16.401 052 17428.72 61.52 53829.70 88888.00 2009-02-21 13:45:16.901 052 17428.76 61.50 53829.89 88888.00 2009-02-21 13:45:17.401 052 17428.79 61.51 53829.96 88888.00 2009-02-21 13:45:17.901 052 17428.78 61.42 53829.92 88888.00 2009-02-21 13:45:18.401 052 17428.76 61.40 53829.86 88888.00 2009-02-21 13:45:18.901 052 17428.78 61.37 53829.85 88888.00 2009-02-21 13:45:19.401 052 17428.82 61.42 53829.89 88888.00 2009-02-21 13:45:19.901 052 17428.80 61.41 53829.94 88888.00 2009-02-21 13:45:20.401 052 17428.83 61.45 53829.87 88888.00 2009-02-21 13:45:20.901 052 17428.83 61.46 53829.79 88888.00 2009-02-21 13:45:21.401 052 17428.83 61.48 53829.78 88888.00 2009-02-21 13:45:21.901 052 17428.83 61.39 53829.72 88888.00 2009-02-21 13:45:22.401 052 17428.84 61.38 53829.71 88888.00 2009-02-21 13:45:22.901 052 17428.82 61.39 53829.70 88888.00 2009-02-21 13:45:23.401 052 17428.82 61.37 53829.66 88888.00 2009-02-21 13:45:23.901 052 17428.93 61.32 53829.79 88888.00 2009-02-21 13:45:24.401 052 17428.97 61.27 53829.97 88888.00 2009-02-21 13:45:24.901 052 17428.89 61.29 53829.97 88888.00 2009-02-21 13:45:25.401 052 17428.89 61.34 53829.84 88888.00 2009-02-21 13:45:25.901 052 17428.94 61.29 53829.79 88888.00 2009-02-21 13:45:26.401 052 17428.93 61.24 53829.78 88888.00 2009-02-21 13:45:26.901 052 17428.98 61.19 53829.74 88888.00 2009-02-21 13:45:27.401 052 17429.04 61.18 53829.73 88888.00 2009-02-21 13:45:27.901 052 17429.07 61.18 53829.79 88888.00 2009-02-21 13:45:28.401 052 17429.13 61.18 53829.79 88888.00 2009-02-21 13:45:28.901 052 17429.09 61.16 53829.71 88888.00 2009-02-21 13:45:29.401 052 17429.08 61.18 53829.68 88888.00 2009-02-21 13:45:29.901 052 17429.11 61.18 53829.62 88888.00 2009-02-21 13:45:30.401 052 17429.09 61.12 53829.70 88888.00 2009-02-21 13:45:30.901 052 17429.07 61.08 53829.77 88888.00 2009-02-21 13:45:31.401 052 17429.08 61.06 53829.73 88888.00 2009-02-21 13:45:31.901 052 17429.07 61.03 53829.69 88888.00 2009-02-21 13:45:32.401 052 17429.03 61.06 53829.62 88888.00 2009-02-21 13:45:32.901 052 17428.98 61.00 53829.69 88888.00 2009-02-21 13:45:33.401 052 17429.10 61.03 53829.77 88888.00 2009-02-21 13:45:33.901 052 17429.16 61.05 53829.73 88888.00 2009-02-21 13:45:34.401 052 17429.13 60.96 53829.61 88888.00 2009-02-21 13:45:34.901 052 17429.10 60.96 53829.69 88888.00 2009-02-21 13:45:35.401 052 17429.21 60.91 53829.77 88888.00 2009-02-21 13:45:35.901 052 17429.25 60.82 53829.74 88888.00 2009-02-21 13:45:36.401 052 17429.29 60.87 53829.68 88888.00 2009-02-21 13:45:36.901 052 17429.29 60.82 53829.67 88888.00 2009-02-21 13:45:37.401 052 17429.29 60.78 53829.72 88888.00 2009-02-21 13:45:37.901 052 17429.28 60.73 53829.68 88888.00 2009-02-21 13:45:38.401 052 17429.26 60.68 53829.59 88888.00 2009-02-21 13:45:38.901 052 17429.19 60.68 53829.64 88888.00 2009-02-21 13:45:39.401 052 17429.18 60.74 53829.69 88888.00 2009-02-21 13:45:39.901 052 17429.08 60.80 53829.70 88888.00 2009-02-21 13:45:40.401 052 17429.07 60.79 53829.68 88888.00 2009-02-21 13:45:40.901 052 17429.16 60.79 53829.68 88888.00 2009-02-21 13:45:41.401 052 17429.15 60.73 53829.68 88888.00 2009-02-21 13:45:41.901 052 17429.10 60.71 53829.63 88888.00 2009-02-21 13:45:42.401 052 17429.15 60.70 53829.61 88888.00 2009-02-21 13:45:42.901 052 17429.16 60.67 53829.62 88888.00 2009-02-21 13:45:43.401 052 17429.19 60.63 53829.53 88888.00 2009-02-21 13:45:43.901 052 17429.25 60.59 53829.58 88888.00 2009-02-21 13:45:44.401 052 17429.26 60.59 53829.64 88888.00 2009-02-21 13:45:44.901 052 17429.24 60.60 53829.63 88888.00 2009-02-21 13:45:45.401 052 17429.18 60.61 53829.71 88888.00 2009-02-21 13:45:45.901 052 17429.25 60.54 53829.72 88888.00 2009-02-21 13:45:46.401 052 17429.27 60.58 53829.78 88888.00 2009-02-21 13:45:46.901 052 17429.30 60.57 53829.74 88888.00 2009-02-21 13:45:47.401 052 17429.33 60.50 53829.69 88888.00 2009-02-21 13:45:47.901 052 17429.31 60.50 53829.71 88888.00 2009-02-21 13:45:48.401 052 17429.29 60.46 53829.71 88888.00 2009-02-21 13:45:48.901 052 17429.23 60.40 53829.71 88888.00 2009-02-21 13:45:49.401 052 17429.18 60.38 53829.78 88888.00 2009-02-21 13:45:49.901 052 17429.16 60.35 53829.77 88888.00 2009-02-21 13:45:50.401 052 17429.21 60.42 53829.73 88888.00 2009-02-21 13:45:50.901 052 17429.25 60.48 53829.77 88888.00 2009-02-21 13:45:51.401 052 17429.28 60.42 53829.80 88888.00 2009-02-21 13:45:51.901 052 17429.26 60.41 53829.79 88888.00 2009-02-21 13:45:52.401 052 17429.23 60.43 53829.69 88888.00 2009-02-21 13:45:52.901 052 17429.26 60.40 53829.60 88888.00 2009-02-21 13:45:53.401 052 17429.40 60.39 53829.62 88888.00 2009-02-21 13:45:53.901 052 17429.34 60.34 53829.74 88888.00 2009-02-21 13:45:54.401 052 17429.33 60.31 53829.81 88888.00 2009-02-21 13:45:54.901 052 17429.37 60.29 53829.79 88888.00 2009-02-21 13:45:55.401 052 17429.37 60.31 53829.66 88888.00 2009-02-21 13:45:55.901 052 17429.35 60.31 53829.59 88888.00 2009-02-21 13:45:56.401 052 17429.34 60.31 53829.59 88888.00 2009-02-21 13:45:56.901 052 17429.48 60.25 53829.59 88888.00 2009-02-21 13:45:57.401 052 17429.46 60.28 53829.66 88888.00 2009-02-21 13:45:57.901 052 17429.44 60.25 53829.67 88888.00 2009-02-21 13:45:58.401 052 17429.44 60.27 53829.63 88888.00 2009-02-21 13:45:58.901 052 17429.38 60.33 53829.64 88888.00 2009-02-21 13:45:59.401 052 17429.34 60.29 53829.60 88888.00 2009-02-21 13:45:59.901 052 17429.41 60.28 53829.58 88888.00 2009-02-21 13:46:00.401 052 17429.50 60.29 53829.57 88888.00 2009-02-21 13:46:00.901 052 17429.47 60.27 53829.55 88888.00 2009-02-21 13:46:01.401 052 17429.46 60.29 53829.62 88888.00 2009-02-21 13:46:01.901 052 17429.38 60.32 53829.61 88888.00 2009-02-21 13:46:02.401 052 17429.39 60.25 53829.59 88888.00 2009-02-21 13:46:02.901 052 17429.45 60.19 53829.51 88888.00 2009-02-21 13:46:03.401 052 17429.41 60.18 53829.53 88888.00 2009-02-21 13:46:03.901 052 17429.38 60.12 53829.59 88888.00 2009-02-21 13:46:04.401 052 17429.43 60.15 53829.67 88888.00 2009-02-21 13:46:04.901 052 17429.43 60.14 53829.63 88888.00 2009-02-21 13:46:05.401 052 17429.39 60.14 53829.62 88888.00 2009-02-21 13:46:05.901 052 17429.46 60.20 53829.56 88888.00 2009-02-21 13:46:06.401 052 17429.47 60.14 53829.57 88888.00 2009-02-21 13:46:06.901 052 17429.39 60.08 53829.58 88888.00 2009-02-21 13:46:07.401 052 17429.45 60.11 53829.64 88888.00 2009-02-21 13:46:07.901 052 17429.49 60.12 53829.61 88888.00 2009-02-21 13:46:08.401 052 17429.51 60.05 53829.60 88888.00 2009-02-21 13:46:08.901 052 17429.40 60.04 53829.59 88888.00 2009-02-21 13:46:09.401 052 17429.35 60.04 53829.59 88888.00 2009-02-21 13:46:09.901 052 17429.33 60.07 53829.71 88888.00 2009-02-21 13:46:10.401 052 17429.30 60.07 53829.72 88888.00 2009-02-21 13:46:10.901 052 17429.28 60.08 53829.66 88888.00 2009-02-21 13:46:11.401 052 17429.31 60.05 53829.68 88888.00 2009-02-21 13:46:11.901 052 17429.25 60.00 53829.71 88888.00 2009-02-21 13:46:12.401 052 17429.33 59.99 53829.73 88888.00 2009-02-21 13:46:12.901 052 17429.36 59.99 53829.78 88888.00 2009-02-21 13:46:13.401 052 17429.28 60.00 53829.79 88888.00 2009-02-21 13:46:13.901 052 17429.34 59.98 53829.69 88888.00 2009-02-21 13:46:14.401 052 17429.37 59.88 53829.62 88888.00 2009-02-21 13:46:14.901 052 17429.36 59.81 53829.66 88888.00 2009-02-21 13:46:15.401 052 17429.38 59.83 53829.72 88888.00 2009-02-21 13:46:15.901 052 17429.34 59.84 53829.78 88888.00 2009-02-21 13:46:16.401 052 17429.30 59.84 53829.71 88888.00 2009-02-21 13:46:16.901 052 17429.35 59.82 53829.78 88888.00 2009-02-21 13:46:17.401 052 17429.35 59.88 53829.68 88888.00 2009-02-21 13:46:17.901 052 17429.34 59.90 53829.67 88888.00 2009-02-21 13:46:18.401 052 17429.31 59.89 53829.67 88888.00 2009-02-21 13:46:18.901 052 17429.37 59.91 53829.59 88888.00 2009-02-21 13:46:19.401 052 17429.43 59.83 53829.53 88888.00 2009-02-21 13:46:19.901 052 17429.44 59.75 53829.50 88888.00 2009-02-21 13:46:20.401 052 17429.37 59.80 53829.62 88888.00 2009-02-21 13:46:20.901 052 17429.35 59.85 53829.57 88888.00 2009-02-21 13:46:21.401 052 17429.35 59.85 53829.49 88888.00 2009-02-21 13:46:21.901 052 17429.31 59.81 53829.52 88888.00 2009-02-21 13:46:22.401 052 17429.25 59.74 53829.56 88888.00 2009-02-21 13:46:22.901 052 17429.24 59.74 53829.60 88888.00 2009-02-21 13:46:23.401 052 17429.24 59.73 53829.64 88888.00 2009-02-21 13:46:23.901 052 17429.21 59.75 53829.63 88888.00 2009-02-21 13:46:24.401 052 17429.34 59.76 53829.68 88888.00 2009-02-21 13:46:24.901 052 17429.27 59.75 53829.55 88888.00 2009-02-21 13:46:25.401 052 17429.25 59.68 53829.51 88888.00 2009-02-21 13:46:25.901 052 17429.27 59.65 53829.46 88888.00 2009-02-21 13:46:26.401 052 17429.25 59.64 53829.39 88888.00 2009-02-21 13:46:26.901 052 17429.24 59.66 53829.44 88888.00 2009-02-21 13:46:27.401 052 17429.17 59.68 53829.48 88888.00 2009-02-21 13:46:27.901 052 17429.19 59.63 53829.62 88888.00 2009-02-21 13:46:28.401 052 17429.20 59.66 53829.58 88888.00 2009-02-21 13:46:28.901 052 17429.23 59.69 53829.56 88888.00 2009-02-21 13:46:29.401 052 17429.28 59.66 53829.56 88888.00 2009-02-21 13:46:29.901 052 17429.25 59.68 53829.58 88888.00 2009-02-21 13:46:30.401 052 17429.24 59.66 53829.47 88888.00 2009-02-21 13:46:30.901 052 17429.28 59.63 53829.47 88888.00 2009-02-21 13:46:31.401 052 17429.28 59.62 53829.53 88888.00 2009-02-21 13:46:31.901 052 17429.35 59.69 53829.53 88888.00 2009-02-21 13:46:32.401 052 17429.30 59.63 53829.53 88888.00 2009-02-21 13:46:32.901 052 17429.30 59.68 53829.57 88888.00 2009-02-21 13:46:33.401 052 17429.33 59.63 53829.62 88888.00 2009-02-21 13:46:33.901 052 17429.34 59.59 53829.60 88888.00 2009-02-21 13:46:34.401 052 17429.30 59.56 53829.60 88888.00 2009-02-21 13:46:34.901 052 17429.23 59.54 53829.59 88888.00 2009-02-21 13:46:35.401 052 17429.30 59.55 53829.66 88888.00 2009-02-21 13:46:35.901 052 17429.36 59.57 53829.71 88888.00 2009-02-21 13:46:36.401 052 17429.27 59.52 53829.67 88888.00 2009-02-21 13:46:36.901 052 17429.29 59.57 53829.61 88888.00 2009-02-21 13:46:37.401 052 17429.26 59.53 53829.61 88888.00 2009-02-21 13:46:37.901 052 17429.28 59.44 53829.70 88888.00 2009-02-21 13:46:38.401 052 17429.28 59.35 53829.69 88888.00 2009-02-21 13:46:38.901 052 17429.18 59.44 53829.66 88888.00 2009-02-21 13:46:39.401 052 17429.25 59.36 53829.67 88888.00 2009-02-21 13:46:39.901 052 17429.33 59.33 53829.66 88888.00 2009-02-21 13:46:40.401 052 17429.25 59.36 53829.78 88888.00 2009-02-21 13:46:40.901 052 17429.25 59.42 53829.84 88888.00 2009-02-21 13:46:41.401 052 17429.23 59.42 53829.83 88888.00 2009-02-21 13:46:41.901 052 17429.19 59.41 53829.71 88888.00 2009-02-21 13:46:42.401 052 17429.18 59.34 53829.87 88888.00 2009-02-21 13:46:42.901 052 17429.11 59.31 53829.93 88888.00 2009-02-21 13:46:43.401 052 17429.17 59.36 53829.82 88888.00 2009-02-21 13:46:43.901 052 17429.19 59.35 53829.79 88888.00 2009-02-21 13:46:44.401 052 17429.15 59.31 53829.85 88888.00 2009-02-21 13:46:44.901 052 17429.18 59.36 53829.90 88888.00 2009-02-21 13:46:45.401 052 17429.13 59.34 53829.84 88888.00 2009-02-21 13:46:45.901 052 17429.17 59.29 53829.87 88888.00 2009-02-21 13:46:46.401 052 17429.23 59.29 53829.94 88888.00 2009-02-21 13:46:46.901 052 17429.30 59.29 53829.93 88888.00 2009-02-21 13:46:47.401 052 17429.26 59.29 53829.79 88888.00 2009-02-21 13:46:47.901 052 17429.21 59.29 53829.79 88888.00 2009-02-21 13:46:48.401 052 17429.25 59.24 53829.77 88888.00 2009-02-21 13:46:48.901 052 17429.25 59.27 53829.66 88888.00 2009-02-21 13:46:49.401 052 17429.18 59.32 53829.60 88888.00 2009-02-21 13:46:49.901 052 17429.18 59.29 53829.56 88888.00 2009-02-21 13:46:50.401 052 17429.18 59.27 53829.59 88888.00 2009-02-21 13:46:50.901 052 17429.23 59.26 53829.61 88888.00 2009-02-21 13:46:51.401 052 17429.23 59.27 53829.63 88888.00 2009-02-21 13:46:51.901 052 17429.24 59.29 53829.63 88888.00 2009-02-21 13:46:52.401 052 17429.20 59.33 53829.63 88888.00 2009-02-21 13:46:52.901 052 17429.18 59.39 53829.62 88888.00 2009-02-21 13:46:53.401 052 17429.30 59.36 53829.58 88888.00 2009-02-21 13:46:53.901 052 17429.28 59.30 53829.51 88888.00 2009-02-21 13:46:54.401 052 17429.25 59.25 53829.55 88888.00 2009-02-21 13:46:54.901 052 17429.19 59.27 53829.60 88888.00 2009-02-21 13:46:55.401 052 17429.23 59.27 53829.63 88888.00 2009-02-21 13:46:55.901 052 17429.20 59.20 53829.61 88888.00 2009-02-21 13:46:56.401 052 17429.20 59.14 53829.62 88888.00 2009-02-21 13:46:56.901 052 17429.17 59.24 53829.64 88888.00 2009-02-21 13:46:57.401 052 17429.14 59.27 53829.66 88888.00 2009-02-21 13:46:57.901 052 17429.16 59.24 53829.64 88888.00 2009-02-21 13:46:58.401 052 17429.15 59.22 53829.64 88888.00 2009-02-21 13:46:58.901 052 17429.19 59.25 53829.58 88888.00 2009-02-21 13:46:59.401 052 17429.20 59.27 53829.56 88888.00 2009-02-21 13:46:59.901 052 17429.20 59.26 53829.53 88888.00 2009-02-21 13:47:00.401 052 17429.24 59.27 53829.55 88888.00 2009-02-21 13:47:00.901 052 17429.20 59.29 53829.62 88888.00 2009-02-21 13:47:01.401 052 17429.18 59.26 53829.62 88888.00 2009-02-21 13:47:01.901 052 17429.16 59.27 53829.60 88888.00 2009-02-21 13:47:02.401 052 17429.21 59.24 53829.68 88888.00 2009-02-21 13:47:02.901 052 17429.25 59.31 53829.67 88888.00 2009-02-21 13:47:03.401 052 17429.14 59.31 53829.61 88888.00 2009-02-21 13:47:03.901 052 17429.14 59.34 53829.72 88888.00 2009-02-21 13:47:04.401 052 17429.10 59.42 53829.78 88888.00 2009-02-21 13:47:04.901 052 17429.14 59.36 53829.73 88888.00 2009-02-21 13:47:05.401 052 17429.19 59.36 53829.78 88888.00 2009-02-21 13:47:05.901 052 17429.19 59.33 53829.82 88888.00 2009-02-21 13:47:06.401 052 17429.16 59.34 53829.81 88888.00 2009-02-21 13:47:06.901 052 17429.15 59.37 53829.79 88888.00 2009-02-21 13:47:07.401 052 17429.23 59.29 53829.74 88888.00 2009-02-21 13:47:07.901 052 17429.19 59.21 53829.77 88888.00 2009-02-21 13:47:08.401 052 17429.19 59.24 53829.83 88888.00 2009-02-21 13:47:08.901 052 17429.17 59.23 53829.93 88888.00 2009-02-21 13:47:09.401 052 17429.11 59.23 53829.91 88888.00 2009-02-21 13:47:09.901 052 17429.14 59.21 53829.92 88888.00 2009-02-21 13:47:10.401 052 17429.13 59.24 53829.79 88888.00 2009-02-21 13:47:10.901 052 17429.07 59.23 53829.70 88888.00 2009-02-21 13:47:11.401 052 17429.05 59.27 53829.78 88888.00 2009-02-21 13:47:11.901 052 17429.10 59.23 53829.75 88888.00 2009-02-21 13:47:12.401 052 17429.11 59.16 53829.67 88888.00 2009-02-21 13:47:12.901 052 17429.04 59.17 53829.63 88888.00 2009-02-21 13:47:13.401 052 17429.03 59.20 53829.68 88888.00 2009-02-21 13:47:13.901 052 17429.09 59.18 53829.73 88888.00 2009-02-21 13:47:14.401 052 17429.07 59.14 53829.62 88888.00 2009-02-21 13:47:14.901 052 17429.08 59.15 53829.63 88888.00 2009-02-21 13:47:15.401 052 17429.08 59.17 53829.71 88888.00 2009-02-21 13:47:15.901 052 17429.04 59.21 53829.73 88888.00 2009-02-21 13:47:16.401 052 17429.07 59.17 53829.71 88888.00 2009-02-21 13:47:16.901 052 17429.06 59.20 53829.72 88888.00 2009-02-21 13:47:17.401 052 17429.08 59.17 53829.80 88888.00 2009-02-21 13:47:17.901 052 17429.04 59.17 53829.82 88888.00 2009-02-21 13:47:18.401 052 17429.11 59.16 53829.82 88888.00 2009-02-21 13:47:18.901 052 17429.19 59.18 53829.79 88888.00 2009-02-21 13:47:19.401 052 17429.17 59.14 53829.70 88888.00 2009-02-21 13:47:19.901 052 17429.23 59.21 53829.68 88888.00 2009-02-21 13:47:20.401 052 17429.28 59.27 53829.73 88888.00 2009-02-21 13:47:20.901 052 17429.19 59.30 53829.72 88888.00 2009-02-21 13:47:21.401 052 17429.10 59.27 53829.72 88888.00 2009-02-21 13:47:21.901 052 17429.19 59.21 53829.66 88888.00 2009-02-21 13:47:22.401 052 17429.21 59.18 53829.69 88888.00 2009-02-21 13:47:22.901 052 17429.23 59.15 53829.70 88888.00 2009-02-21 13:47:23.401 052 17429.21 59.13 53829.74 88888.00 2009-02-21 13:47:23.901 052 17429.20 59.14 53829.69 88888.00 2009-02-21 13:47:24.401 052 17429.14 59.15 53829.69 88888.00 2009-02-21 13:47:24.901 052 17429.19 59.17 53829.78 88888.00 2009-02-21 13:47:25.401 052 17429.20 59.17 53829.72 88888.00 2009-02-21 13:47:25.901 052 17429.10 59.18 53829.70 88888.00 2009-02-21 13:47:26.401 052 17429.15 59.21 53829.64 88888.00 2009-02-21 13:47:26.901 052 17429.14 59.20 53829.69 88888.00 2009-02-21 13:47:27.401 052 17429.11 59.20 53829.67 88888.00 2009-02-21 13:47:27.901 052 17429.14 59.25 53829.60 88888.00 2009-02-21 13:47:28.401 052 17429.15 59.27 53829.64 88888.00 2009-02-21 13:47:28.901 052 17429.16 59.24 53829.63 88888.00 2009-02-21 13:47:29.401 052 17429.15 59.24 53829.67 88888.00 2009-02-21 13:47:29.901 052 17429.21 59.27 53829.61 88888.00 2009-02-21 13:47:30.401 052 17429.21 59.27 53829.59 88888.00 2009-02-21 13:47:30.901 052 17429.19 59.26 53829.62 88888.00 2009-02-21 13:47:31.401 052 17429.19 59.18 53829.67 88888.00 2009-02-21 13:47:31.901 052 17429.27 59.17 53829.73 88888.00 2009-02-21 13:47:32.401 052 17429.29 59.24 53829.78 88888.00 2009-02-21 13:47:32.901 052 17429.23 59.34 53829.79 88888.00 2009-02-21 13:47:33.401 052 17429.13 59.32 53829.80 88888.00 2009-02-21 13:47:33.901 052 17429.10 59.31 53829.81 88888.00 2009-02-21 13:47:34.401 052 17429.05 59.30 53829.71 88888.00 2009-02-21 13:47:34.901 052 17429.04 59.29 53829.70 88888.00 2009-02-21 13:47:35.401 052 17429.08 59.29 53829.73 88888.00 2009-02-21 13:47:35.901 052 17429.00 59.29 53829.75 88888.00 2009-02-21 13:47:36.401 052 17428.98 59.27 53829.81 88888.00 2009-02-21 13:47:36.901 052 17428.96 59.29 53829.78 88888.00 2009-02-21 13:47:37.401 052 17428.87 59.29 53829.71 88888.00 2009-02-21 13:47:37.901 052 17428.89 59.31 53829.73 88888.00 2009-02-21 13:47:38.401 052 17428.94 59.32 53829.84 88888.00 2009-02-21 13:47:38.901 052 17429.00 59.23 53829.91 88888.00 2009-02-21 13:47:39.401 052 17428.94 59.23 53829.87 88888.00 2009-02-21 13:47:39.901 052 17428.76 59.23 53829.83 88888.00 2009-02-21 13:47:40.401 052 17428.82 59.21 53829.82 88888.00 2009-02-21 13:47:40.901 052 17428.80 59.20 53829.86 88888.00 2009-02-21 13:47:41.401 052 17428.82 59.18 53829.83 88888.00 2009-02-21 13:47:41.901 052 17428.79 59.16 53829.81 88888.00 2009-02-21 13:47:42.398 052 17428.78 59.11 53829.82 88888.00 2009-02-21 13:47:42.908 052 17428.85 59.07 53829.80 88888.00 2009-02-21 13:47:43.408 052 17428.82 59.11 53829.79 88888.00 2009-02-21 13:47:43.908 052 17428.90 59.13 53829.81 88888.00 2009-02-21 13:47:44.408 052 17428.84 59.17 53829.80 88888.00 2009-02-21 13:47:44.908 052 17428.80 59.13 53829.83 88888.00 2009-02-21 13:47:45.408 052 17428.78 59.14 53829.85 88888.00 2009-02-21 13:47:45.908 052 17428.70 59.15 53829.78 88888.00 2009-02-21 13:47:46.408 052 17428.73 59.15 53829.75 88888.00 2009-02-21 13:47:46.908 052 17428.73 59.22 53829.83 88888.00 2009-02-21 13:47:47.408 052 17428.69 59.21 53829.83 88888.00 2009-02-21 13:47:47.908 052 17428.67 59.24 53829.84 88888.00 2009-02-21 13:47:48.408 052 17428.77 59.21 53829.78 88888.00 2009-02-21 13:47:48.908 052 17428.75 59.18 53829.80 88888.00 2009-02-21 13:47:49.408 052 17428.67 59.18 53829.85 88888.00 2009-02-21 13:47:49.908 052 17428.65 59.16 53829.90 88888.00 2009-02-21 13:47:50.408 052 17428.65 59.20 53829.80 88888.00 2009-02-21 13:47:50.908 052 17428.73 59.24 53829.85 88888.00 2009-02-21 13:47:51.408 052 17428.77 59.27 53829.80 88888.00 2009-02-21 13:47:51.908 052 17428.73 59.26 53829.78 88888.00 2009-02-21 13:47:52.408 052 17428.74 59.25 53829.83 88888.00 2009-02-21 13:47:52.908 052 17428.74 59.24 53829.79 88888.00 2009-02-21 13:47:53.408 052 17428.77 59.24 53829.73 88888.00 2009-02-21 13:47:53.908 052 17428.72 59.21 53829.85 88888.00 2009-02-21 13:47:54.408 052 17428.64 59.27 53829.84 88888.00 2009-02-21 13:47:54.908 052 17428.64 59.34 53829.77 88888.00 2009-02-21 13:47:55.408 052 17428.67 59.33 53829.71 88888.00 2009-02-21 13:47:55.908 052 17428.66 59.31 53829.72 88888.00 2009-02-21 13:47:56.408 052 17428.67 59.27 53829.77 88888.00 2009-02-21 13:47:56.908 052 17428.70 59.25 53829.78 88888.00 2009-02-21 13:47:57.408 052 17428.72 59.29 53829.74 88888.00 2009-02-21 13:47:57.908 052 17428.77 59.32 53829.73 88888.00 2009-02-21 13:47:58.408 052 17428.70 59.34 53829.74 88888.00 2009-02-21 13:47:58.908 052 17428.65 59.35 53829.78 88888.00 2009-02-21 13:47:59.408 052 17428.72 59.33 53829.75 88888.00 2009-02-21 13:47:59.908 052 17428.78 59.29 53829.72 88888.00 2009-02-21 13:48:00.408 052 17428.76 59.30 53829.66 88888.00 2009-02-21 13:48:00.908 052 17428.66 59.27 53829.64 88888.00 2009-02-21 13:48:01.408 052 17428.63 59.27 53829.58 88888.00 2009-02-21 13:48:01.908 052 17428.60 59.27 53829.72 88888.00 2009-02-21 13:48:02.408 052 17428.67 59.30 53829.81 88888.00 2009-02-21 13:48:02.908 052 17428.76 59.40 53829.83 88888.00 2009-02-21 13:48:03.408 052 17428.75 59.42 53829.84 88888.00 2009-02-21 13:48:03.908 052 17428.70 59.36 53829.86 88888.00 2009-02-21 13:48:04.408 052 17428.74 59.40 53829.81 88888.00 2009-02-21 13:48:04.908 052 17428.80 59.43 53829.85 88888.00 2009-02-21 13:48:05.408 052 17428.77 59.44 53829.81 88888.00 2009-02-21 13:48:05.908 052 17428.73 59.47 53829.80 88888.00 2009-02-21 13:48:06.408 052 17428.75 59.50 53829.81 88888.00 2009-02-21 13:48:06.908 052 17428.75 59.52 53829.74 88888.00 2009-02-21 13:48:07.408 052 17428.78 59.56 53829.73 88888.00 2009-02-21 13:48:07.908 052 17428.77 59.56 53829.77 88888.00 2009-02-21 13:48:08.408 052 17428.74 59.53 53829.67 88888.00 2009-02-21 13:48:08.908 052 17428.69 59.50 53829.64 88888.00 2009-02-21 13:48:09.408 052 17428.69 59.45 53829.83 88888.00 2009-02-21 13:48:09.908 052 17428.74 59.44 53829.83 88888.00 2009-02-21 13:48:10.408 052 17428.67 59.47 53829.75 88888.00 2009-02-21 13:48:10.908 052 17428.62 59.55 53829.75 88888.00 2009-02-21 13:48:11.408 052 17428.56 59.59 53829.86 88888.00 2009-02-21 13:48:11.908 052 17428.59 59.61 53829.81 88888.00 2009-02-21 13:48:12.408 052 17428.66 59.63 53829.82 88888.00 2009-02-21 13:48:12.908 052 17428.63 59.62 53829.81 88888.00 2009-02-21 13:48:13.408 052 17428.64 59.61 53829.80 88888.00 2009-02-21 13:48:13.908 052 17428.68 59.64 53829.81 88888.00 2009-02-21 13:48:14.408 052 17428.65 59.62 53829.86 88888.00 2009-02-21 13:48:14.908 052 17428.72 59.63 53829.87 88888.00 2009-02-21 13:48:15.408 052 17428.73 59.61 53829.84 88888.00 2009-02-21 13:48:15.908 052 17428.66 59.66 53829.74 88888.00 2009-02-21 13:48:16.408 052 17428.59 59.68 53829.78 88888.00 2009-02-21 13:48:16.908 052 17428.55 59.65 53829.83 88888.00 2009-02-21 13:48:17.408 052 17428.53 59.66 53829.80 88888.00 2009-02-21 13:48:17.908 052 17428.56 59.71 53829.73 88888.00 2009-02-21 13:48:18.408 052 17428.59 59.72 53829.72 88888.00 2009-02-21 13:48:18.908 052 17428.65 59.70 53829.69 88888.00 2009-02-21 13:48:19.408 052 17428.66 59.68 53829.66 88888.00 2009-02-21 13:48:19.908 052 17428.66 59.71 53829.74 88888.00 2009-02-21 13:48:20.408 052 17428.62 59.83 53829.80 88888.00 2009-02-21 13:48:20.908 052 17428.60 59.85 53829.80 88888.00 2009-02-21 13:48:21.408 052 17428.59 59.80 53829.78 88888.00 2009-02-21 13:48:21.908 052 17428.59 59.80 53829.79 88888.00 2009-02-21 13:48:22.408 052 17428.66 59.76 53829.78 88888.00 2009-02-21 13:48:22.908 052 17428.64 59.73 53829.79 88888.00 2009-02-21 13:48:23.408 052 17428.57 59.81 53829.83 88888.00 2009-02-21 13:48:23.908 052 17428.63 59.79 53829.79 88888.00 2009-02-21 13:48:24.408 052 17428.60 59.78 53829.74 88888.00 2009-02-21 13:48:24.908 052 17428.56 59.81 53829.69 88888.00 2009-02-21 13:48:25.408 052 17428.54 59.79 53829.77 88888.00 2009-02-21 13:48:25.908 052 17428.55 59.89 53829.86 88888.00 2009-02-21 13:48:26.408 052 17428.58 59.89 53829.74 88888.00 2009-02-21 13:48:26.908 052 17428.60 59.90 53829.75 88888.00 2009-02-21 13:48:27.408 052 17428.66 59.98 53829.83 88888.00 2009-02-21 13:48:27.908 052 17428.68 59.95 53829.80 88888.00 2009-02-21 13:48:28.408 052 17428.62 59.90 53829.66 88888.00 2009-02-21 13:48:28.908 052 17428.55 59.83 53829.60 88888.00 2009-02-21 13:48:29.408 052 17428.67 59.86 53829.68 88888.00 2009-02-21 13:48:29.908 052 17428.66 59.88 53829.78 88888.00 2009-02-21 13:48:30.408 052 17428.69 59.86 53829.80 88888.00 2009-02-21 13:48:30.908 052 17428.73 59.93 53829.75 88888.00 2009-02-21 13:48:31.408 052 17428.70 59.99 53829.78 88888.00 2009-02-21 13:48:31.908 052 17428.70 59.98 53829.78 88888.00 2009-02-21 13:48:32.408 052 17428.70 59.95 53829.75 88888.00 2009-02-21 13:48:32.908 052 17428.64 60.00 53829.75 88888.00 2009-02-21 13:48:33.408 052 17428.72 60.03 53829.70 88888.00 2009-02-21 13:48:33.908 052 17428.69 60.04 53829.62 88888.00 2009-02-21 13:48:34.408 052 17428.66 60.00 53829.71 88888.00 2009-02-21 13:48:34.908 052 17428.66 59.98 53829.80 88888.00 2009-02-21 13:48:35.408 052 17428.70 59.94 53829.80 88888.00 2009-02-21 13:48:35.908 052 17428.73 59.96 53829.77 88888.00 2009-02-21 13:48:36.408 052 17428.72 59.98 53829.79 88888.00 2009-02-21 13:48:36.908 052 17428.62 60.05 53829.74 88888.00 2009-02-21 13:48:37.408 052 17428.66 60.02 53829.75 88888.00 2009-02-21 13:48:37.908 052 17428.66 60.02 53829.77 88888.00 2009-02-21 13:48:38.408 052 17428.62 60.07 53829.72 88888.00 2009-02-21 13:48:38.908 052 17428.63 60.04 53829.70 88888.00 2009-02-21 13:48:39.408 052 17428.63 60.01 53829.66 88888.00 2009-02-21 13:48:39.908 052 17428.69 59.99 53829.61 88888.00 2009-02-21 13:48:40.408 052 17428.66 59.93 53829.63 88888.00 2009-02-21 13:48:40.908 052 17428.75 59.90 53829.67 88888.00 2009-02-21 13:48:41.408 052 17428.83 59.99 53829.69 88888.00 2009-02-21 13:48:41.908 052 17428.79 60.05 53829.75 88888.00 2009-02-21 13:48:42.408 052 17428.84 60.08 53829.77 88888.00 2009-02-21 13:48:42.908 052 17428.77 60.09 53829.82 88888.00 2009-02-21 13:48:43.408 052 17428.88 60.07 53829.85 88888.00 2009-02-21 13:48:43.908 052 17428.92 60.00 53829.75 88888.00 2009-02-21 13:48:44.408 052 17428.93 59.96 53829.74 88888.00 2009-02-21 13:48:44.908 052 17428.90 60.01 53829.69 88888.00 2009-02-21 13:48:45.408 052 17428.96 60.07 53829.68 88888.00 2009-02-21 13:48:45.908 052 17428.98 60.12 53829.72 88888.00 2009-02-21 13:48:46.408 052 17428.95 60.10 53829.75 88888.00 2009-02-21 13:48:46.908 052 17428.92 60.12 53829.70 88888.00 2009-02-21 13:48:47.408 052 17428.89 60.11 53829.69 88888.00 2009-02-21 13:48:47.908 052 17428.95 60.09 53829.66 88888.00 2009-02-21 13:48:48.408 052 17428.98 59.96 53829.64 88888.00 2009-02-21 13:48:48.908 052 17429.06 59.91 53829.68 88888.00 2009-02-21 13:48:49.408 052 17429.07 60.03 53829.69 88888.00 2009-02-21 13:48:49.908 052 17429.03 60.10 53829.67 88888.00 2009-02-21 13:48:50.408 052 17429.04 60.11 53829.61 88888.00 2009-02-21 13:48:50.908 052 17429.06 60.04 53829.61 88888.00 2009-02-21 13:48:51.408 052 17429.05 60.01 53829.63 88888.00 2009-02-21 13:48:51.908 052 17429.09 59.98 53829.62 88888.00 2009-02-21 13:48:52.408 052 17429.18 59.92 53829.64 88888.00 2009-02-21 13:48:52.908 052 17429.21 59.93 53829.64 88888.00 2009-02-21 13:48:53.408 052 17429.23 59.91 53829.64 88888.00 2009-02-21 13:48:53.908 052 17429.23 59.89 53829.52 88888.00 2009-02-21 13:48:54.408 052 17429.24 59.88 53829.55 88888.00 2009-02-21 13:48:54.908 052 17429.20 59.92 53829.57 88888.00 2009-02-21 13:48:55.408 052 17429.19 59.91 53829.66 88888.00 2009-02-21 13:48:55.908 052 17429.21 59.89 53829.53 88888.00 2009-02-21 13:48:56.408 052 17429.23 59.90 53829.49 88888.00 2009-02-21 13:48:56.908 052 17429.21 59.83 53829.51 88888.00 2009-02-21 13:48:57.408 052 17429.24 59.84 53829.66 88888.00 2009-02-21 13:48:57.908 052 17429.33 59.84 53829.64 88888.00 2009-02-21 13:48:58.408 052 17429.40 59.78 53829.60 88888.00 2009-02-21 13:48:58.908 052 17429.47 59.82 53829.59 88888.00 2009-02-21 13:48:59.408 052 17429.45 59.81 53829.61 88888.00 2009-02-21 13:48:59.908 052 17429.49 59.85 53829.58 88888.00 2009-02-21 13:49:00.408 052 17429.47 59.79 53829.61 88888.00 2009-02-21 13:49:00.908 052 17429.43 59.75 53829.67 88888.00 2009-02-21 13:49:01.408 052 17429.43 59.72 53829.60 88888.00 2009-02-21 13:49:01.908 052 17429.41 59.78 53829.66 88888.00 2009-02-21 13:49:02.408 052 17429.43 59.81 53829.53 88888.00 2009-02-21 13:49:02.908 052 17429.37 59.80 53829.46 88888.00 2009-02-21 13:49:03.408 052 17429.39 59.71 53829.41 88888.00 2009-02-21 13:49:03.908 052 17429.38 59.68 53829.41 88888.00 2009-02-21 13:49:04.408 052 17429.38 59.73 53829.52 88888.00 2009-02-21 13:49:04.908 052 17429.41 59.73 53829.56 88888.00 2009-02-21 13:49:05.408 052 17429.45 59.71 53829.56 88888.00 2009-02-21 13:49:05.908 052 17429.47 59.64 53829.50 88888.00 2009-02-21 13:49:06.408 052 17429.53 59.61 53829.49 88888.00 2009-02-21 13:49:06.908 052 17429.55 59.62 53829.50 88888.00 2009-02-21 13:49:07.408 052 17429.55 59.62 53829.48 88888.00 2009-02-21 13:49:07.908 052 17429.47 59.54 53829.59 88888.00 2009-02-21 13:49:08.408 052 17429.47 59.56 53829.56 88888.00 2009-02-21 13:49:08.908 052 17429.53 59.53 53829.61 88888.00 2009-02-21 13:49:09.408 052 17429.57 59.53 53829.71 88888.00 2009-02-21 13:49:09.908 052 17429.58 59.54 53829.68 88888.00 2009-02-21 13:49:10.408 052 17429.56 59.52 53829.58 88888.00 2009-02-21 13:49:10.908 052 17429.56 59.50 53829.50 88888.00 2009-02-21 13:49:11.408 052 17429.61 59.47 53829.52 88888.00 2009-02-21 13:49:11.908 052 17429.68 59.49 53829.53 88888.00 2009-02-21 13:49:12.408 052 17429.55 59.56 53829.49 88888.00 2009-02-21 13:49:12.908 052 17429.66 59.56 53829.47 88888.00 2009-02-21 13:49:13.408 052 17429.61 59.46 53829.58 88888.00 2009-02-21 13:49:13.908 052 17429.65 59.41 53829.58 88888.00 2009-02-21 13:49:14.408 052 17429.75 59.34 53829.53 88888.00 2009-02-21 13:49:14.908 052 17429.78 59.35 53829.49 88888.00 2009-02-21 13:49:15.408 052 17429.65 59.45 53829.39 88888.00 2009-02-21 13:49:15.908 052 17429.70 59.50 53829.38 88888.00 2009-02-21 13:49:16.408 052 17429.69 59.46 53829.39 88888.00 2009-02-21 13:49:16.908 052 17429.70 59.44 53829.40 88888.00 2009-02-21 13:49:17.408 052 17429.75 59.43 53829.48 88888.00 2009-02-21 13:49:17.908 052 17429.75 59.42 53829.51 88888.00 2009-02-21 13:49:18.408 052 17429.78 59.39 53829.53 88888.00 2009-02-21 13:49:18.908 052 17429.76 59.34 53829.62 88888.00 2009-02-21 13:49:19.408 052 17429.75 59.36 53829.67 88888.00 2009-02-21 13:49:19.908 052 17429.84 59.31 53829.67 88888.00 2009-02-21 13:49:20.408 052 17429.86 59.34 53829.70 88888.00 2009-02-21 13:49:20.908 052 17429.90 59.36 53829.56 88888.00 2009-02-21 13:49:21.408 052 17429.94 59.32 53829.57 88888.00 2009-02-21 13:49:21.908 052 17429.91 59.27 53829.57 88888.00 2009-02-21 13:49:22.408 052 17429.87 59.24 53829.56 88888.00 2009-02-21 13:49:22.908 052 17429.77 59.30 53829.53 88888.00 2009-02-21 13:49:23.408 052 17429.79 59.30 53829.51 88888.00 2009-02-21 13:49:23.908 052 17429.87 59.27 53829.59 88888.00 2009-02-21 13:49:24.408 052 17429.87 59.22 53829.59 88888.00 2009-02-21 13:49:24.908 052 17429.87 59.16 53829.53 88888.00 2009-02-21 13:49:25.408 052 17429.90 59.15 53829.48 88888.00 2009-02-21 13:49:25.908 052 17429.96 59.15 53829.41 88888.00 2009-02-21 13:49:26.408 052 17429.95 59.14 53829.42 88888.00 2009-02-21 13:49:26.908 052 17429.90 59.15 53829.47 88888.00 2009-02-21 13:49:27.408 052 17429.87 59.16 53829.45 88888.00 2009-02-21 13:49:27.908 052 17429.89 59.11 53829.41 88888.00 2009-02-21 13:49:28.408 052 17429.96 58.97 53829.52 88888.00 2009-02-21 13:49:28.908 052 17430.04 58.98 53829.53 88888.00 2009-02-21 13:49:29.408 052 17429.96 59.05 53829.53 88888.00 2009-02-21 13:49:29.908 052 17429.99 59.03 53829.45 88888.00 2009-02-21 13:49:30.408 052 17429.99 59.00 53829.52 88888.00 2009-02-21 13:49:30.908 052 17430.01 58.97 53829.60 88888.00 2009-02-21 13:49:31.408 052 17430.00 58.92 53829.59 88888.00 2009-02-21 13:49:31.908 052 17430.04 58.90 53829.56 88888.00 2009-02-21 13:49:32.408 052 17430.12 58.93 53829.58 88888.00 2009-02-21 13:49:32.908 052 17430.13 58.88 53829.57 88888.00 2009-02-21 13:49:33.408 052 17430.05 58.87 53829.55 88888.00 2009-02-21 13:49:33.908 052 17430.02 58.81 53829.44 88888.00 2009-02-21 13:49:34.408 052 17430.11 58.75 53829.39 88888.00 2009-02-21 13:49:34.908 052 17430.15 58.73 53829.42 88888.00 2009-02-21 13:49:35.408 052 17430.22 58.75 53829.42 88888.00 2009-02-21 13:49:35.908 052 17430.23 58.79 53829.36 88888.00 2009-02-21 13:49:36.408 052 17430.30 58.72 53829.35 88888.00 2009-02-21 13:49:36.908 052 17430.26 58.72 53829.40 88888.00 2009-02-21 13:49:37.408 052 17430.27 58.69 53829.44 88888.00 2009-02-21 13:49:37.908 052 17430.30 58.58 53829.45 88888.00 2009-02-21 13:49:38.408 052 17430.25 58.57 53829.39 88888.00 2009-02-21 13:49:38.908 052 17430.16 58.58 53829.36 88888.00 2009-02-21 13:49:39.408 052 17430.25 58.61 53829.33 88888.00 2009-02-21 13:49:39.908 052 17430.30 58.59 53829.31 88888.00 2009-02-21 13:49:40.408 052 17430.38 58.63 53829.34 88888.00 2009-02-21 13:49:40.908 052 17430.39 58.64 53829.36 88888.00 2009-02-21 13:49:41.408 052 17430.41 58.58 53829.40 88888.00 2009-02-21 13:49:41.908 052 17430.48 58.52 53829.39 88888.00 2009-02-21 13:49:42.408 052 17430.51 58.55 53829.45 88888.00 2009-02-21 13:49:42.908 052 17430.49 58.58 53829.46 88888.00 2009-02-21 13:49:43.408 052 17430.45 58.57 53829.42 88888.00 2009-02-21 13:49:43.908 052 17430.39 58.56 53829.40 88888.00 2009-02-21 13:49:44.408 052 17430.21 58.53 53829.45 88888.00 2009-02-21 13:49:44.908 052 17430.19 58.54 53829.38 88888.00 2009-02-21 13:49:45.408 052 17430.25 58.56 53829.30 88888.00 2009-02-21 13:49:45.908 052 17430.30 58.44 53829.37 88888.00 2009-02-21 13:49:46.408 052 17430.33 58.42 53829.36 88888.00 2009-02-21 13:49:46.908 052 17430.43 58.43 53829.46 88888.00 2009-02-21 13:49:47.408 052 17430.43 58.45 53829.53 88888.00 2009-02-21 13:49:47.908 052 17430.38 58.46 53829.52 88888.00 2009-02-21 13:49:48.408 052 17430.45 58.49 53829.47 88888.00 2009-02-21 13:49:48.908 052 17430.52 58.46 53829.49 88888.00 2009-02-21 13:49:49.408 052 17430.52 58.44 53829.53 88888.00 2009-02-21 13:49:49.908 052 17430.55 58.34 53829.50 88888.00 2009-02-21 13:49:50.408 052 17430.58 58.30 53829.48 88888.00 2009-02-21 13:49:50.908 052 17430.56 58.28 53829.36 88888.00 2009-02-21 13:49:51.408 052 17430.60 58.29 53829.35 88888.00 2009-02-21 13:49:51.908 052 17430.71 58.23 53829.39 88888.00 2009-02-21 13:49:52.408 052 17430.77 58.24 53829.40 88888.00 2009-02-21 13:49:52.908 052 17430.72 58.26 53829.49 88888.00 2009-02-21 13:49:53.408 052 17430.69 58.28 53829.49 88888.00 2009-02-21 13:49:53.908 052 17430.72 58.36 53829.42 88888.00 2009-02-21 13:49:54.408 052 17430.76 58.37 53829.44 88888.00 2009-02-21 13:49:54.908 052 17430.79 58.35 53829.53 88888.00 2009-02-21 13:49:55.408 052 17430.77 58.30 53829.51 88888.00 2009-02-21 13:49:55.908 052 17430.79 58.28 53829.44 88888.00 2009-02-21 13:49:56.408 052 17430.76 58.23 53829.46 88888.00 2009-02-21 13:49:56.908 052 17430.72 58.22 53829.47 88888.00 2009-02-21 13:49:57.408 052 17430.74 58.20 53829.40 88888.00 2009-02-21 13:49:57.908 052 17430.77 58.20 53829.45 88888.00 2009-02-21 13:49:58.408 052 17430.83 58.18 53829.44 88888.00 2009-02-21 13:49:58.908 052 17430.88 58.12 53829.42 88888.00 2009-02-21 13:49:59.408 052 17430.87 58.10 53829.44 88888.00 2009-02-21 13:49:59.908 052 17430.87 58.14 53829.39 88888.00 2009-02-21 13:50:00.408 052 17430.84 58.15 53829.45 88888.00 2009-02-21 13:50:00.908 052 17430.94 58.12 53829.47 88888.00 2009-02-21 13:50:01.408 052 17430.93 58.05 53829.45 88888.00 2009-02-21 13:50:01.908 052 17430.94 57.95 53829.51 88888.00 2009-02-21 13:50:02.408 052 17431.02 58.00 53829.47 88888.00 2009-02-21 13:50:02.908 052 17431.00 58.05 53829.45 88888.00 2009-02-21 13:50:03.408 052 17430.97 57.95 53829.36 88888.00 2009-02-21 13:50:03.908 052 17431.00 57.94 53829.37 88888.00 2009-02-21 13:50:04.408 052 17431.04 57.98 53829.40 88888.00 2009-02-21 13:50:04.908 052 17430.97 57.97 53829.52 88888.00 2009-02-21 13:50:05.408 052 17431.00 57.90 53829.49 88888.00 2009-02-21 13:50:05.908 052 17431.03 57.93 53829.44 88888.00 2009-02-21 13:50:06.408 052 17431.07 57.91 53829.44 88888.00 2009-02-21 13:50:06.908 052 17431.09 57.88 53829.37 88888.00 2009-02-21 13:50:07.408 052 17431.05 57.81 53829.45 88888.00 2009-02-21 13:50:07.908 052 17431.07 57.77 53829.47 88888.00 2009-02-21 13:50:08.408 052 17431.04 57.74 53829.45 88888.00 2009-02-21 13:50:08.908 052 17431.02 57.77 53829.41 88888.00 2009-02-21 13:50:09.408 052 17431.09 57.71 53829.41 88888.00 2009-02-21 13:50:09.908 052 17431.17 57.67 53829.44 88888.00 2009-02-21 13:50:10.408 052 17431.13 57.71 53829.39 88888.00 2009-02-21 13:50:10.908 052 17431.12 57.69 53829.40 88888.00 2009-02-21 13:50:11.408 052 17431.19 57.64 53829.44 88888.00 2009-02-21 13:50:11.908 052 17431.11 57.58 53829.52 88888.00 2009-02-21 13:50:12.408 052 17431.14 57.61 53829.55 88888.00 2009-02-21 13:50:12.908 052 17431.08 57.64 53829.63 88888.00 2009-02-21 13:50:13.408 052 17431.07 57.56 53829.67 88888.00 2009-02-21 13:50:13.908 052 17431.09 57.47 53829.59 88888.00 2009-02-21 13:50:14.408 052 17431.05 57.48 53829.49 88888.00 2009-02-21 13:50:14.908 052 17431.04 57.48 53829.45 88888.00 2009-02-21 13:50:15.408 052 17431.10 57.49 53829.46 88888.00 2009-02-21 13:50:15.908 052 17430.97 57.45 53829.53 88888.00 2009-02-21 13:50:16.408 052 17430.92 57.44 53829.63 88888.00 2009-02-21 13:50:16.908 052 17431.08 57.41 53829.62 88888.00 2009-02-21 13:50:17.405 052 17431.04 57.44 53829.66 88888.00 2009-02-21 13:50:17.905 052 17431.04 57.36 53829.58 88888.00 2009-02-21 13:50:18.405 052 17431.01 57.28 53829.50 88888.00 2009-02-21 13:50:18.905 052 17430.98 57.31 53829.51 88888.00 2009-02-21 13:50:19.405 052 17431.02 57.32 53829.59 88888.00 2009-02-21 13:50:19.905 052 17431.03 57.28 53829.56 88888.00 2009-02-21 13:50:20.405 052 17431.00 57.29 53829.49 88888.00 2009-02-21 13:50:20.905 052 17431.00 57.32 53829.45 88888.00 2009-02-21 13:50:21.405 052 17431.03 57.24 53829.51 88888.00 2009-02-21 13:50:21.905 052 17431.04 57.21 53829.49 88888.00 2009-02-21 13:50:22.405 052 17431.04 57.20 53829.44 88888.00 2009-02-21 13:50:22.905 052 17431.13 57.18 53829.47 88888.00 2009-02-21 13:50:23.405 052 17431.11 57.13 53829.52 88888.00 2009-02-21 13:50:23.905 052 17431.13 57.18 53829.46 88888.00 2009-02-21 13:50:24.405 052 17431.20 57.17 53829.51 88888.00 2009-02-21 13:50:24.905 052 17431.17 57.12 53829.55 88888.00 2009-02-21 13:50:25.405 052 17431.22 57.13 53829.51 88888.00 2009-02-21 13:50:25.905 052 17431.24 57.11 53829.47 88888.00 2009-02-21 13:50:26.405 052 17431.11 57.13 53829.46 88888.00 2009-02-21 13:50:26.905 052 17431.05 57.12 53829.44 88888.00 2009-02-21 13:50:27.405 052 17431.09 57.11 53829.57 88888.00 2009-02-21 13:50:27.905 052 17431.14 57.10 53829.55 88888.00 2009-02-21 13:50:28.405 052 17431.13 57.12 53829.45 88888.00 2009-02-21 13:50:28.905 052 17431.17 57.10 53829.52 88888.00 2009-02-21 13:50:29.405 052 17431.17 57.05 53829.51 88888.00 2009-02-21 13:50:29.905 052 17431.20 57.03 53829.48 88888.00 2009-02-21 13:50:30.405 052 17431.27 57.05 53829.55 88888.00 2009-02-21 13:50:30.905 052 17431.22 57.00 53829.50 88888.00 2009-02-21 13:50:31.405 052 17431.22 56.97 53829.50 88888.00 2009-02-21 13:50:31.905 052 17431.11 56.97 53829.51 88888.00 2009-02-21 13:50:32.405 052 17431.12 56.95 53829.53 88888.00 2009-02-21 13:50:32.905 052 17431.28 56.92 53829.51 88888.00 2009-02-21 13:50:33.405 052 17431.28 56.93 53829.50 88888.00 2009-02-21 13:50:33.905 052 17431.29 56.89 53829.53 88888.00 2009-02-21 13:50:34.405 052 17431.37 56.89 53829.55 88888.00 2009-02-21 13:50:34.905 052 17431.48 56.87 53829.59 88888.00 2009-02-21 13:50:35.405 052 17431.50 56.82 53829.62 88888.00 2009-02-21 13:50:35.905 052 17431.40 56.73 53829.50 88888.00 2009-02-21 13:50:36.405 052 17431.30 56.71 53829.47 88888.00 2009-02-21 13:50:36.905 052 17431.28 56.78 53829.61 88888.00 2009-02-21 13:50:37.405 052 17431.29 56.73 53829.63 88888.00 2009-02-21 13:50:37.905 052 17431.35 56.74 53829.62 88888.00 2009-02-21 13:50:38.405 052 17431.23 56.76 53829.49 88888.00 2009-02-21 13:50:38.905 052 17431.23 56.73 53829.52 88888.00 2009-02-21 13:50:39.405 052 17431.22 56.74 53829.56 88888.00 2009-02-21 13:50:39.905 052 17431.21 56.71 53829.60 88888.00 2009-02-21 13:50:40.405 052 17431.25 56.70 53829.55 88888.00 2009-02-21 13:50:40.905 052 17431.33 56.69 53829.61 88888.00 2009-02-21 13:50:41.405 052 17431.35 56.71 53829.66 88888.00 2009-02-21 13:50:41.905 052 17431.31 56.69 53829.68 88888.00 2009-02-21 13:50:42.405 052 17431.29 56.68 53829.56 88888.00 2009-02-21 13:50:42.905 052 17431.27 56.69 53829.57 88888.00 2009-02-21 13:50:43.405 052 17431.31 56.66 53829.69 88888.00 2009-02-21 13:50:43.905 052 17431.39 56.59 53829.67 88888.00 2009-02-21 13:50:44.405 052 17431.39 56.53 53829.68 88888.00 2009-02-21 13:50:44.905 052 17431.40 56.60 53829.66 88888.00 2009-02-21 13:50:45.405 052 17431.33 56.53 53829.69 88888.00 2009-02-21 13:50:45.905 052 17431.32 56.56 53829.62 88888.00 2009-02-21 13:50:46.405 052 17431.37 56.61 53829.63 88888.00 2009-02-21 13:50:46.905 052 17431.40 56.62 53829.64 88888.00 2009-02-21 13:50:47.405 052 17431.50 56.57 53829.64 88888.00 2009-02-21 13:50:47.905 052 17431.49 56.53 53829.59 88888.00 2009-02-21 13:50:48.405 052 17431.45 56.52 53829.63 88888.00 2009-02-21 13:50:48.905 052 17431.55 56.44 53829.68 88888.00 2009-02-21 13:50:49.405 052 17431.55 56.43 53829.64 88888.00 2009-02-21 13:50:49.905 052 17431.47 56.39 53829.64 88888.00 2009-02-21 13:50:50.405 052 17431.48 56.39 53829.61 88888.00 2009-02-21 13:50:50.905 052 17431.48 56.43 53829.58 88888.00 2009-02-21 13:50:51.405 052 17431.50 56.41 53829.63 88888.00 2009-02-21 13:50:51.905 052 17431.58 56.39 53829.64 88888.00 2009-02-21 13:50:52.405 052 17431.51 56.37 53829.57 88888.00 2009-02-21 13:50:52.905 052 17431.49 56.30 53829.61 88888.00 2009-02-21 13:50:53.405 052 17431.50 56.29 53829.64 88888.00 2009-02-21 13:50:53.905 052 17431.53 56.25 53829.68 88888.00 2009-02-21 13:50:54.405 052 17431.56 56.20 53829.71 88888.00 2009-02-21 13:50:54.905 052 17431.53 56.19 53829.64 88888.00 2009-02-21 13:50:55.405 052 17431.50 56.23 53829.57 88888.00 2009-02-21 13:50:55.905 052 17431.53 56.18 53829.53 88888.00 2009-02-21 13:50:56.405 052 17431.58 56.17 53829.61 88888.00 2009-02-21 13:50:56.905 052 17431.68 56.18 53829.66 88888.00 2009-02-21 13:50:57.405 052 17431.66 56.15 53829.70 88888.00 2009-02-21 13:50:57.905 052 17431.65 56.12 53829.72 88888.00 2009-02-21 13:50:58.405 052 17431.63 56.10 53829.74 88888.00 2009-02-21 13:50:58.905 052 17431.64 56.12 53829.71 88888.00 2009-02-21 13:50:59.405 052 17431.75 56.15 53829.60 88888.00 2009-02-21 13:50:59.905 052 17431.73 56.08 53829.64 88888.00 2009-02-21 13:51:00.405 052 17431.73 56.02 53829.64 88888.00 2009-02-21 13:51:00.905 052 17431.68 56.03 53829.74 88888.00 2009-02-21 13:51:01.405 052 17431.75 56.01 53829.70 88888.00 2009-02-21 13:51:01.905 052 17431.78 56.10 53829.57 88888.00 2009-02-21 13:51:02.405 052 17431.80 56.10 53829.66 88888.00 2009-02-21 13:51:02.905 052 17431.83 56.11 53829.70 88888.00 2009-02-21 13:51:03.405 052 17431.80 56.10 53829.67 88888.00 2009-02-21 13:51:03.905 052 17431.80 56.04 53829.63 88888.00 2009-02-21 13:51:04.405 052 17431.82 56.02 53829.64 88888.00 2009-02-21 13:51:04.905 052 17431.85 55.98 53829.71 88888.00 2009-02-21 13:51:05.405 052 17431.90 56.02 53829.73 88888.00 2009-02-21 13:51:05.905 052 17431.85 56.04 53829.71 88888.00 2009-02-21 13:51:06.405 052 17431.78 55.99 53829.80 88888.00 2009-02-21 13:51:06.905 052 17431.80 55.93 53829.75 88888.00 2009-02-21 13:51:07.405 052 17431.80 55.94 53829.67 88888.00 2009-02-21 13:51:07.905 052 17431.89 55.89 53829.64 88888.00 2009-02-21 13:51:08.405 052 17431.88 55.91 53829.62 88888.00 2009-02-21 13:51:08.905 052 17431.90 55.92 53829.61 88888.00 2009-02-21 13:51:09.405 052 17431.91 55.88 53829.55 88888.00 2009-02-21 13:51:09.905 052 17431.94 55.82 53829.59 88888.00 2009-02-21 13:51:10.405 052 17431.85 55.83 53829.61 88888.00 2009-02-21 13:51:10.905 052 17431.84 55.81 53829.62 88888.00 2009-02-21 13:51:11.405 052 17431.86 55.76 53829.71 88888.00 2009-02-21 13:51:11.905 052 17431.79 55.76 53829.67 88888.00 2009-02-21 13:51:12.405 052 17431.85 55.75 53829.71 88888.00 2009-02-21 13:51:12.905 052 17431.88 55.75 53829.71 88888.00 2009-02-21 13:51:13.405 052 17431.93 55.80 53829.74 88888.00 2009-02-21 13:51:13.905 052 17431.93 55.81 53829.73 88888.00 2009-02-21 13:51:14.405 052 17431.95 55.79 53829.81 88888.00 2009-02-21 13:51:14.905 052 17431.96 55.73 53829.72 88888.00 2009-02-21 13:51:15.405 052 17431.98 55.68 53829.78 88888.00 2009-02-21 13:51:15.905 052 17431.94 55.72 53829.83 88888.00 2009-02-21 13:51:16.405 052 17431.95 55.72 53829.75 88888.00 2009-02-21 13:51:16.905 052 17431.93 55.73 53829.71 88888.00 2009-02-21 13:51:17.405 052 17431.99 55.65 53829.75 88888.00 2009-02-21 13:51:17.905 052 17432.01 55.63 53829.66 88888.00 2009-02-21 13:51:18.405 052 17431.91 55.71 53829.61 88888.00 2009-02-21 13:51:18.905 052 17431.96 55.71 53829.64 88888.00 2009-02-21 13:51:19.405 052 17432.03 55.65 53829.62 88888.00 2009-02-21 13:51:19.905 052 17432.09 55.69 53829.58 88888.00 2009-02-21 13:51:20.405 052 17432.03 55.65 53829.59 88888.00 2009-02-21 13:51:20.905 052 17432.06 55.61 53829.67 88888.00 2009-02-21 13:51:21.405 052 17432.24 55.64 53829.68 88888.00 2009-02-21 13:51:21.905 052 17432.19 55.62 53829.61 88888.00 2009-02-21 13:51:22.405 052 17432.07 55.62 53829.66 88888.00 2009-02-21 13:51:22.905 052 17432.01 55.60 53829.59 88888.00 2009-02-21 13:51:23.405 052 17432.03 55.51 53829.59 88888.00 2009-02-21 13:51:23.905 052 17432.06 55.50 53829.71 88888.00 2009-02-21 13:51:24.405 052 17432.13 55.47 53829.62 88888.00 2009-02-21 13:51:24.905 052 17432.15 55.47 53829.55 88888.00 2009-02-21 13:51:25.405 052 17432.16 55.47 53829.56 88888.00 2009-02-21 13:51:25.905 052 17432.15 55.52 53829.57 88888.00 2009-02-21 13:51:26.405 052 17432.09 55.49 53829.61 88888.00 2009-02-21 13:51:26.905 052 17432.06 55.51 53829.60 88888.00 2009-02-21 13:51:27.405 052 17432.12 55.54 53829.62 88888.00 2009-02-21 13:51:27.905 052 17432.12 55.51 53829.67 88888.00 2009-02-21 13:51:28.405 052 17432.10 55.53 53829.62 88888.00 2009-02-21 13:51:28.905 052 17432.01 55.51 53829.62 88888.00 2009-02-21 13:51:29.405 052 17432.06 55.44 53829.63 88888.00 2009-02-21 13:51:29.905 052 17432.07 55.47 53829.61 88888.00 2009-02-21 13:51:30.405 052 17432.03 55.50 53829.62 88888.00 2009-02-21 13:51:30.905 052 17432.02 55.45 53829.58 88888.00 2009-02-21 13:51:31.405 052 17432.06 55.46 53829.62 88888.00 2009-02-21 13:51:31.905 052 17432.00 55.39 53829.62 88888.00 2009-02-21 13:51:32.405 052 17432.03 55.40 53829.57 88888.00 2009-02-21 13:51:32.905 052 17432.09 55.41 53829.53 88888.00 2009-02-21 13:51:33.405 052 17432.05 55.35 53829.53 88888.00 2009-02-21 13:51:33.905 052 17432.03 55.32 53829.58 88888.00 2009-02-21 13:51:34.405 052 17432.07 55.33 53829.58 88888.00 2009-02-21 13:51:34.905 052 17432.09 55.27 53829.56 88888.00 2009-02-21 13:51:35.405 052 17432.09 55.33 53829.55 88888.00 2009-02-21 13:51:35.905 052 17432.09 55.34 53829.56 88888.00 2009-02-21 13:51:36.405 052 17432.06 55.33 53829.63 88888.00 2009-02-21 13:51:36.905 052 17432.07 55.37 53829.61 88888.00 2009-02-21 13:51:37.405 052 17432.04 55.34 53829.59 88888.00 2009-02-21 13:51:37.905 052 17432.01 55.35 53829.50 88888.00 2009-02-21 13:51:38.405 052 17432.03 55.40 53829.59 88888.00 2009-02-21 13:51:38.905 052 17432.00 55.42 53829.62 88888.00 2009-02-21 13:51:39.405 052 17431.98 55.39 53829.55 88888.00 2009-02-21 13:51:39.905 052 17431.88 55.37 53829.52 88888.00 2009-02-21 13:51:40.405 052 17431.88 55.34 53829.52 88888.00 2009-02-21 13:51:40.905 052 17431.93 55.33 53829.62 88888.00 2009-02-21 13:51:41.405 052 17431.94 55.34 53829.67 88888.00 2009-02-21 13:51:41.905 052 17431.91 55.30 53829.67 88888.00 2009-02-21 13:51:42.405 052 17431.94 55.32 53829.69 88888.00 2009-02-21 13:51:42.905 052 17431.91 55.32 53829.66 88888.00 2009-02-21 13:51:43.405 052 17431.84 55.32 53829.63 88888.00 2009-02-21 13:51:43.905 052 17431.93 55.31 53829.68 88888.00 2009-02-21 13:51:44.405 052 17431.92 55.35 53829.80 88888.00 2009-02-21 13:51:44.905 052 17431.83 55.39 53829.71 88888.00 2009-02-21 13:51:45.405 052 17431.79 55.39 53829.64 88888.00 2009-02-21 13:51:45.905 052 17431.83 55.40 53829.67 88888.00 2009-02-21 13:51:46.405 052 17431.82 55.36 53829.70 88888.00 2009-02-21 13:51:46.905 052 17431.78 55.25 53829.72 88888.00 2009-02-21 13:51:47.405 052 17431.75 55.29 53829.69 88888.00 2009-02-21 13:51:47.905 052 17431.81 55.32 53829.67 88888.00 2009-02-21 13:51:48.405 052 17431.81 55.33 53829.68 88888.00 2009-02-21 13:51:48.905 052 17431.78 55.32 53829.67 88888.00 2009-02-21 13:51:49.405 052 17431.75 55.34 53829.72 88888.00 2009-02-21 13:51:49.905 052 17431.70 55.29 53829.67 88888.00 2009-02-21 13:51:50.405 052 17431.62 55.25 53829.71 88888.00 2009-02-21 13:51:50.905 052 17431.62 55.22 53829.83 88888.00 2009-02-21 13:51:51.405 052 17431.65 55.20 53829.89 88888.00 2009-02-21 13:51:51.905 052 17431.69 55.24 53829.81 88888.00 2009-02-21 13:51:52.405 052 17431.69 55.22 53829.84 88888.00 2009-02-21 13:51:52.905 052 17431.70 55.22 53829.91 88888.00 2009-02-21 13:51:53.405 052 17431.71 55.24 53830.00 88888.00 2009-02-21 13:51:53.905 052 17431.70 55.17 53829.98 88888.00 2009-02-21 13:51:54.405 052 17431.68 55.22 53829.96 88888.00 2009-02-21 13:51:54.905 052 17431.68 55.24 53829.90 88888.00 2009-02-21 13:51:55.405 052 17431.68 55.20 53829.93 88888.00 2009-02-21 13:51:55.905 052 17431.78 55.21 53829.86 88888.00 2009-02-21 13:51:56.405 052 17431.71 55.30 53829.89 88888.00 2009-02-21 13:51:56.905 052 17431.56 55.30 53829.95 88888.00 2009-02-21 13:51:57.405 052 17431.59 55.24 53829.90 88888.00 2009-02-21 13:51:57.905 052 17431.65 55.14 53829.94 88888.00 2009-02-21 13:51:58.405 052 17431.64 55.16 53829.91 88888.00 2009-02-21 13:51:58.905 052 17431.64 55.20 53829.96 88888.00 2009-02-21 13:51:59.405 052 17431.70 55.22 53829.93 88888.00 2009-02-21 13:51:59.905 052 17431.68 55.23 53829.92 88888.00 2009-02-21 13:52:00.405 052 17431.65 55.22 53829.87 88888.00 2009-02-21 13:52:00.905 052 17431.66 55.20 53829.85 88888.00 2009-02-21 13:52:01.405 052 17431.72 55.23 53830.01 88888.00 2009-02-21 13:52:01.905 052 17431.69 55.23 53829.98 88888.00 2009-02-21 13:52:02.405 052 17431.66 55.25 53829.92 88888.00 2009-02-21 13:52:02.905 052 17431.70 55.26 53829.85 88888.00 2009-02-21 13:52:03.405 052 17431.64 55.22 53829.74 88888.00 2009-02-21 13:52:03.905 052 17431.68 55.18 53829.69 88888.00 2009-02-21 13:52:04.405 052 17431.61 55.20 53829.67 88888.00 2009-02-21 13:52:04.905 052 17431.60 55.21 53829.82 88888.00 2009-02-21 13:52:05.405 052 17431.55 55.22 53829.85 88888.00 2009-02-21 13:52:05.905 052 17431.66 55.26 53829.78 88888.00 2009-02-21 13:52:06.405 052 17431.64 55.31 53829.77 88888.00 2009-02-21 13:52:06.905 052 17431.62 55.20 53829.83 88888.00 2009-02-21 13:52:07.405 052 17431.70 55.20 53829.80 88888.00 2009-02-21 13:52:07.905 052 17431.74 55.24 53829.78 88888.00 2009-02-21 13:52:08.405 052 17431.68 55.22 53829.78 88888.00 2009-02-21 13:52:08.905 052 17431.63 55.21 53829.78 88888.00 2009-02-21 13:52:09.405 052 17431.66 55.25 53829.78 88888.00 2009-02-21 13:52:09.905 052 17431.76 55.26 53829.89 88888.00 2009-02-21 13:52:10.405 052 17431.88 55.23 53829.94 88888.00 2009-02-21 13:52:10.905 052 17431.89 55.16 53829.93 88888.00 2009-02-21 13:52:11.405 052 17431.84 55.15 53829.91 88888.00 2009-02-21 13:52:11.905 052 17431.83 55.17 53829.86 88888.00 2009-02-21 13:52:12.405 052 17431.80 55.11 53829.85 88888.00 2009-02-21 13:52:12.905 052 17431.74 55.12 53829.82 88888.00 2009-02-21 13:52:13.405 052 17431.71 55.12 53829.78 88888.00 2009-02-21 13:52:13.905 052 17431.65 55.12 53829.81 88888.00 2009-02-21 13:52:14.405 052 17431.69 55.17 53829.83 88888.00 2009-02-21 13:52:14.905 052 17431.65 55.14 53829.81 88888.00 2009-02-21 13:52:15.405 052 17431.72 55.22 53829.74 88888.00 2009-02-21 13:52:15.905 052 17431.80 55.18 53829.69 88888.00 2009-02-21 13:52:16.405 052 17431.75 55.15 53829.89 88888.00 2009-02-21 13:52:16.905 052 17431.78 55.11 53829.83 88888.00 2009-02-21 13:52:17.405 052 17431.85 55.10 53829.79 88888.00 2009-02-21 13:52:17.905 052 17431.86 55.15 53829.74 88888.00 2009-02-21 13:52:18.405 052 17431.76 55.22 53829.77 88888.00 2009-02-21 13:52:18.905 052 17431.72 55.26 53829.69 88888.00 2009-02-21 13:52:19.405 052 17431.70 55.30 53829.66 88888.00 2009-02-21 13:52:19.905 052 17431.78 55.29 53829.67 88888.00 2009-02-21 13:52:20.405 052 17431.85 55.29 53829.71 88888.00 2009-02-21 13:52:20.905 052 17431.91 55.32 53829.74 88888.00 2009-02-21 13:52:21.405 052 17431.82 55.35 53829.71 88888.00 2009-02-21 13:52:21.905 052 17431.86 55.39 53829.75 88888.00 2009-02-21 13:52:22.405 052 17431.90 55.33 53829.79 88888.00 2009-02-21 13:52:22.905 052 17431.88 55.27 53829.82 88888.00 2009-02-21 13:52:23.405 052 17431.79 55.31 53829.84 88888.00 2009-02-21 13:52:23.905 052 17431.83 55.30 53829.84 88888.00 2009-02-21 13:52:24.405 052 17431.79 55.30 53829.82 88888.00 2009-02-21 13:52:24.905 052 17431.78 55.29 53829.80 88888.00 2009-02-21 13:52:25.405 052 17431.79 55.30 53829.83 88888.00 2009-02-21 13:52:25.905 052 17431.63 55.27 53829.89 88888.00 2009-02-21 13:52:26.405 052 17431.69 55.31 53829.89 88888.00 2009-02-21 13:52:26.905 052 17431.78 55.35 53829.80 88888.00 2009-02-21 13:52:27.405 052 17431.70 55.39 53829.79 88888.00 2009-02-21 13:52:27.905 052 17431.73 55.29 53829.89 88888.00 2009-02-21 13:52:28.405 052 17431.74 55.26 53829.86 88888.00 2009-02-21 13:52:28.905 052 17431.70 55.24 53829.82 88888.00 2009-02-21 13:52:29.405 052 17431.71 55.26 53829.86 88888.00 2009-02-21 13:52:29.905 052 17431.79 55.27 53829.86 88888.00 2009-02-21 13:52:30.405 052 17431.82 55.24 53829.80 88888.00 2009-02-21 13:52:30.905 052 17431.75 55.29 53829.74 88888.00 2009-02-21 13:52:31.405 052 17431.75 55.35 53829.68 88888.00 2009-02-21 13:52:31.905 052 17431.73 55.31 53829.73 88888.00 2009-02-21 13:52:32.405 052 17431.68 55.27 53829.80 88888.00 2009-02-21 13:52:32.905 052 17431.71 55.29 53829.77 88888.00 2009-02-21 13:52:33.405 052 17431.78 55.30 53829.70 88888.00 2009-02-21 13:52:33.905 052 17431.76 55.30 53829.62 88888.00 2009-02-21 13:52:34.405 052 17431.75 55.27 53829.62 88888.00 2009-02-21 13:52:34.905 052 17431.73 55.33 53829.61 88888.00 2009-02-21 13:52:35.405 052 17431.74 55.36 53829.57 88888.00 2009-02-21 13:52:35.905 052 17431.76 55.41 53829.55 88888.00 2009-02-21 13:52:36.405 052 17431.82 55.39 53829.64 88888.00 2009-02-21 13:52:36.905 052 17431.84 55.43 53829.68 88888.00 2009-02-21 13:52:37.405 052 17431.86 55.44 53829.66 88888.00 2009-02-21 13:52:37.905 052 17431.82 55.36 53829.67 88888.00 2009-02-21 13:52:38.405 052 17431.89 55.39 53829.79 88888.00 2009-02-21 13:52:38.905 052 17431.93 55.41 53829.77 88888.00 2009-02-21 13:52:39.405 052 17432.00 55.35 53829.69 88888.00 2009-02-21 13:52:39.905 052 17432.01 55.44 53829.67 88888.00 2009-02-21 13:52:40.405 052 17432.06 55.41 53829.67 88888.00 2009-02-21 13:52:40.905 052 17432.13 55.44 53829.68 88888.00 2009-02-21 13:52:41.405 052 17432.05 55.43 53829.60 88888.00 2009-02-21 13:52:41.905 052 17431.99 55.42 53829.61 88888.00 2009-02-21 13:52:42.405 052 17431.95 55.39 53829.69 88888.00 2009-02-21 13:52:42.905 052 17432.00 55.39 53829.67 88888.00 2009-02-21 13:52:43.405 052 17432.13 55.36 53829.61 88888.00 2009-02-21 13:52:43.905 052 17432.22 55.41 53829.61 88888.00 2009-02-21 13:52:44.405 052 17432.13 55.44 53829.68 88888.00 2009-02-21 13:52:44.905 052 17432.12 55.44 53829.71 88888.00 2009-02-21 13:52:45.405 052 17432.16 55.44 53829.71 88888.00 2009-02-21 13:52:45.905 052 17432.16 55.45 53829.64 88888.00 2009-02-21 13:52:46.405 052 17432.12 55.53 53829.64 88888.00 2009-02-21 13:52:46.905 052 17432.23 55.59 53829.77 88888.00 2009-02-21 13:52:47.405 052 17432.27 55.57 53829.85 88888.00 2009-02-21 13:52:47.905 052 17432.27 55.52 53829.85 88888.00 2009-02-21 13:52:48.405 052 17432.22 55.47 53829.77 88888.00 2009-02-21 13:52:48.905 052 17432.26 55.49 53829.73 88888.00 2009-02-21 13:52:49.405 052 17432.30 55.49 53829.59 88888.00 2009-02-21 13:52:49.905 052 17432.37 55.44 53829.58 88888.00 2009-02-21 13:52:50.405 052 17432.36 55.41 53829.63 88888.00 2009-02-21 13:52:50.905 052 17432.26 55.44 53829.60 88888.00 2009-02-21 13:52:51.405 052 17432.26 55.41 53829.55 88888.00 2009-02-21 13:52:51.905 052 17432.34 55.39 53829.55 88888.00 2009-02-21 13:52:52.402 052 17432.34 55.33 53829.58 88888.00 2009-02-21 13:52:52.902 052 17432.36 55.34 53829.60 88888.00 2009-02-21 13:52:53.402 052 17432.35 55.35 53829.61 88888.00 2009-02-21 13:52:53.902 052 17432.43 55.33 53829.67 88888.00 2009-02-21 13:52:54.402 052 17432.46 55.34 53829.64 88888.00 2009-02-21 13:52:54.902 052 17432.44 55.30 53829.56 88888.00 2009-02-21 13:52:55.402 052 17432.46 55.27 53829.64 88888.00 2009-02-21 13:52:55.902 052 17432.51 55.29 53829.68 88888.00 2009-02-21 13:52:56.402 052 17432.58 55.33 53829.58 88888.00 2009-02-21 13:52:56.902 052 17432.61 55.33 53829.58 88888.00 2009-02-21 13:52:57.402 052 17432.63 55.32 53829.68 88888.00 2009-02-21 13:52:57.902 052 17432.56 55.26 53829.60 88888.00 2009-02-21 13:52:58.402 052 17432.62 55.23 53829.53 88888.00 2009-02-21 13:52:58.902 052 17432.74 55.25 53829.52 88888.00 2009-02-21 13:52:59.402 052 17432.76 55.30 53829.57 88888.00 2009-02-21 13:52:59.902 052 17432.71 55.30 53829.62 88888.00 2009-02-21 13:53:00.402 052 17432.75 55.20 53829.57 88888.00 2009-02-21 13:53:00.902 052 17432.74 55.18 53829.59 88888.00 2009-02-21 13:53:01.402 052 17432.74 55.21 53829.49 88888.00 2009-02-21 13:53:01.902 052 17432.91 55.18 53829.50 88888.00 2009-02-21 13:53:02.402 052 17432.97 55.20 53829.50 88888.00 2009-02-21 13:53:02.902 052 17432.91 55.15 53829.52 88888.00 2009-02-21 13:53:03.402 052 17432.83 55.15 53829.46 88888.00 2009-02-21 13:53:03.902 052 17432.97 55.14 53829.49 88888.00 2009-02-21 13:53:04.402 052 17433.00 55.12 53829.47 88888.00 2009-02-21 13:53:04.902 052 17432.94 55.08 53829.50 88888.00 2009-02-21 13:53:05.402 052 17432.90 55.08 53829.52 88888.00 2009-02-21 13:53:05.902 052 17432.94 55.05 53829.61 88888.00 2009-02-21 13:53:06.402 052 17432.93 55.05 53829.53 88888.00 2009-02-21 13:53:06.902 052 17432.91 55.01 53829.45 88888.00 2009-02-21 13:53:07.402 052 17432.93 54.98 53829.45 88888.00 2009-02-21 13:53:07.902 052 17432.98 54.92 53829.44 88888.00 2009-02-21 13:53:08.402 052 17432.93 54.93 53829.45 88888.00 2009-02-21 13:53:08.902 052 17432.97 54.94 53829.45 88888.00 2009-02-21 13:53:09.402 052 17432.97 54.93 53829.49 88888.00 2009-02-21 13:53:09.902 052 17433.05 54.91 53829.49 88888.00 2009-02-21 13:53:10.402 052 17432.97 54.82 53829.39 88888.00 2009-02-21 13:53:10.902 052 17432.98 54.79 53829.33 88888.00 2009-02-21 13:53:11.402 052 17433.13 54.82 53829.34 88888.00 2009-02-21 13:53:11.902 052 17433.19 54.86 53829.36 88888.00 2009-02-21 13:53:12.402 052 17433.19 54.83 53829.44 88888.00 2009-02-21 13:53:12.902 052 17433.21 54.83 53829.49 88888.00 2009-02-21 13:53:13.402 052 17433.24 54.82 53829.56 88888.00 2009-02-21 13:53:13.902 052 17433.17 54.82 53829.61 88888.00 2009-02-21 13:53:14.402 052 17433.17 54.81 53829.52 88888.00 2009-02-21 13:53:14.902 052 17433.26 54.68 53829.55 88888.00 2009-02-21 13:53:15.402 052 17433.25 54.68 53829.52 88888.00 2009-02-21 13:53:15.902 052 17433.22 54.66 53829.56 88888.00 2009-02-21 13:53:16.402 052 17433.23 54.64 53829.64 88888.00 2009-02-21 13:53:16.902 052 17433.35 54.68 53829.66 88888.00 2009-02-21 13:53:17.402 052 17433.33 54.68 53829.61 88888.00 2009-02-21 13:53:17.902 052 17433.31 54.56 53829.60 88888.00 2009-02-21 13:53:18.402 052 17433.42 54.52 53829.55 88888.00 2009-02-21 13:53:18.902 052 17433.39 54.51 53829.53 88888.00 2009-02-21 13:53:19.402 052 17433.38 54.52 53829.51 88888.00 2009-02-21 13:53:19.902 052 17433.43 54.54 53829.44 88888.00 2009-02-21 13:53:20.402 052 17433.44 54.53 53829.52 88888.00 2009-02-21 13:53:20.902 052 17433.57 54.52 53829.58 88888.00 2009-02-21 13:53:21.402 052 17433.62 54.51 53829.56 88888.00 2009-02-21 13:53:21.902 052 17433.53 54.53 53829.49 88888.00 2009-02-21 13:53:22.402 052 17433.55 54.54 53829.55 88888.00 2009-02-21 13:53:22.902 052 17433.59 54.48 53829.53 88888.00 2009-02-21 13:53:23.402 052 17433.60 54.44 53829.52 88888.00 2009-02-21 13:53:23.902 052 17433.59 54.35 53829.58 88888.00 2009-02-21 13:53:24.402 052 17433.59 54.32 53829.56 88888.00 2009-02-21 13:53:24.902 052 17433.56 54.27 53829.62 88888.00 2009-02-21 13:53:25.402 052 17433.46 54.16 53829.67 88888.00 2009-02-21 13:53:25.902 052 17433.42 54.13 53829.59 88888.00 2009-02-21 13:53:26.402 052 17433.51 54.10 53829.53 88888.00 2009-02-21 13:53:26.902 052 17433.62 54.06 53829.57 88888.00 2009-02-21 13:53:27.402 052 17433.72 54.04 53829.58 88888.00 2009-02-21 13:53:27.902 052 17433.75 54.04 53829.59 88888.00 2009-02-21 13:53:28.402 052 17433.68 53.98 53829.57 88888.00 2009-02-21 13:53:28.902 052 17433.60 53.98 53829.58 88888.00 2009-02-21 13:53:29.402 052 17433.63 53.99 53829.69 88888.00 2009-02-21 13:53:29.902 052 17433.64 53.93 53829.60 88888.00 2009-02-21 13:53:30.402 052 17433.58 53.87 53829.56 88888.00 2009-02-21 13:53:30.902 052 17433.59 53.83 53829.61 88888.00 2009-02-21 13:53:31.402 052 17433.64 53.73 53829.62 88888.00 2009-02-21 13:53:31.902 052 17433.68 53.68 53829.66 88888.00 2009-02-21 13:53:32.402 052 17433.68 53.68 53829.68 88888.00 2009-02-21 13:53:32.902 052 17433.63 53.65 53829.67 88888.00 2009-02-21 13:53:33.402 052 17433.53 53.63 53829.69 88888.00 2009-02-21 13:53:33.902 052 17433.58 53.55 53829.63 88888.00 2009-02-21 13:53:34.402 052 17433.59 53.48 53829.73 88888.00 2009-02-21 13:53:34.902 052 17433.57 53.44 53829.71 88888.00 2009-02-21 13:53:35.402 052 17433.62 53.39 53829.71 88888.00 2009-02-21 13:53:35.902 052 17433.53 53.39 53829.72 88888.00 2009-02-21 13:53:36.402 052 17433.57 53.36 53829.63 88888.00 2009-02-21 13:53:36.902 052 17433.62 53.31 53829.60 88888.00 2009-02-21 13:53:37.402 052 17433.59 53.32 53829.63 88888.00 2009-02-21 13:53:37.902 052 17433.53 53.35 53829.72 88888.00 2009-02-21 13:53:38.402 052 17433.59 53.27 53829.70 88888.00 2009-02-21 13:53:38.902 052 17433.63 53.21 53829.70 88888.00 2009-02-21 13:53:39.402 052 17433.58 53.22 53829.64 88888.00 2009-02-21 13:53:39.902 052 17433.58 53.20 53829.56 88888.00 2009-02-21 13:53:40.402 052 17433.48 53.19 53829.60 88888.00 2009-02-21 13:53:40.902 052 17433.48 53.18 53829.62 88888.00 2009-02-21 13:53:41.402 052 17433.52 53.15 53829.57 88888.00 2009-02-21 13:53:41.902 052 17433.51 53.16 53829.51 88888.00 2009-02-21 13:53:42.402 052 17433.51 53.11 53829.53 88888.00 2009-02-21 13:53:42.902 052 17433.51 53.10 53829.62 88888.00 2009-02-21 13:53:43.402 052 17433.54 53.02 53829.66 88888.00 2009-02-21 13:53:43.902 052 17433.58 53.02 53829.64 88888.00 2009-02-21 13:53:44.402 052 17433.54 53.06 53829.64 88888.00 2009-02-21 13:53:44.902 052 17433.48 53.06 53829.71 88888.00 2009-02-21 13:53:45.402 052 17433.48 53.01 53829.71 88888.00 2009-02-21 13:53:45.902 052 17433.46 52.98 53829.72 88888.00 2009-02-21 13:53:46.402 052 17433.44 52.95 53829.72 88888.00 2009-02-21 13:53:46.902 052 17433.49 52.92 53829.68 88888.00 2009-02-21 13:53:47.402 052 17433.44 52.92 53829.67 88888.00 2009-02-21 13:53:47.902 052 17433.47 52.90 53829.63 88888.00 2009-02-21 13:53:48.402 052 17433.62 52.90 53829.53 88888.00 2009-02-21 13:53:48.902 052 17433.60 52.90 53829.62 88888.00 2009-02-21 13:53:49.402 052 17433.54 52.88 53829.61 88888.00 2009-02-21 13:53:49.902 052 17433.57 52.87 53829.60 88888.00 2009-02-21 13:53:50.402 052 17433.59 52.87 53829.57 88888.00 2009-02-21 13:53:50.902 052 17433.62 52.86 53829.61 88888.00 2009-02-21 13:53:51.402 052 17433.59 52.86 53829.63 88888.00 2009-02-21 13:53:51.902 052 17433.52 52.80 53829.62 88888.00 2009-02-21 13:53:52.402 052 17433.53 52.81 53829.67 88888.00 2009-02-21 13:53:52.902 052 17433.63 52.71 53829.70 88888.00 2009-02-21 13:53:53.402 052 17433.67 52.71 53829.67 88888.00 2009-02-21 13:53:53.902 052 17433.70 52.76 53829.69 88888.00 2009-02-21 13:53:54.402 052 17433.63 52.71 53829.63 88888.00 2009-02-21 13:53:54.902 052 17433.59 52.70 53829.66 88888.00 2009-02-21 13:53:55.402 052 17433.57 52.74 53829.62 88888.00 2009-02-21 13:53:55.902 052 17433.62 52.76 53829.67 88888.00 2009-02-21 13:53:56.402 052 17433.64 52.71 53829.70 88888.00 2009-02-21 13:53:56.902 052 17433.60 52.71 53829.72 88888.00 2009-02-21 13:53:57.402 052 17433.70 52.74 53829.71 88888.00 2009-02-21 13:53:57.902 052 17433.69 52.71 53829.71 88888.00 2009-02-21 13:53:58.402 052 17433.75 52.54 53829.80 88888.00 2009-02-21 13:53:58.902 052 17433.76 52.57 53829.70 88888.00 2009-02-21 13:53:59.402 052 17433.78 52.66 53829.72 88888.00 2009-02-21 13:53:59.902 052 17433.86 52.63 53829.73 88888.00 2009-02-21 13:54:00.402 052 17433.93 52.60 53829.72 88888.00 2009-02-21 13:54:00.902 052 17433.89 52.59 53829.71 88888.00 2009-02-21 13:54:01.402 052 17433.90 52.58 53829.66 88888.00 2009-02-21 13:54:01.902 052 17433.85 52.59 53829.67 88888.00 2009-02-21 13:54:02.402 052 17433.76 52.56 53829.71 88888.00 2009-02-21 13:54:02.902 052 17433.74 52.52 53829.77 88888.00 2009-02-21 13:54:03.402 052 17433.84 52.51 53829.75 88888.00 2009-02-21 13:54:03.902 052 17433.89 52.54 53829.80 88888.00 2009-02-21 13:54:04.402 052 17433.87 52.49 53829.79 88888.00 2009-02-21 13:54:04.902 052 17433.80 52.49 53829.81 88888.00 2009-02-21 13:54:05.402 052 17433.83 52.42 53829.77 88888.00 2009-02-21 13:54:05.902 052 17433.90 52.38 53829.68 88888.00 2009-02-21 13:54:06.402 052 17433.85 52.48 53829.71 88888.00 2009-02-21 13:54:06.902 052 17433.79 52.46 53829.75 88888.00 2009-02-21 13:54:07.402 052 17433.88 52.39 53829.78 88888.00 2009-02-21 13:54:07.902 052 17433.87 52.42 53829.83 88888.00 2009-02-21 13:54:08.402 052 17433.68 52.38 53829.92 88888.00 2009-02-21 13:54:08.902 052 17433.62 52.31 53829.97 88888.00 2009-02-21 13:54:09.402 052 17433.66 52.30 53829.89 88888.00 2009-02-21 13:54:09.902 052 17433.65 52.29 53829.85 88888.00 2009-02-21 13:54:10.402 052 17433.58 52.32 53829.84 88888.00 2009-02-21 13:54:10.902 052 17433.62 52.37 53829.77 88888.00 2009-02-21 13:54:11.402 052 17433.49 52.29 53829.79 88888.00 2009-02-21 13:54:11.902 052 17433.51 52.24 53829.82 88888.00 2009-02-21 13:54:12.402 052 17433.49 52.24 53829.84 88888.00 2009-02-21 13:54:12.902 052 17433.47 52.18 53829.93 88888.00 2009-02-21 13:54:13.402 052 17433.49 52.25 53829.90 88888.00 2009-02-21 13:54:13.902 052 17433.49 52.18 53829.95 88888.00 2009-02-21 13:54:14.402 052 17433.39 52.13 53830.00 88888.00 2009-02-21 13:54:14.902 052 17433.27 52.14 53829.84 88888.00 2009-02-21 13:54:15.402 052 17433.35 52.15 53829.80 88888.00 2009-02-21 13:54:15.902 052 17433.34 52.12 53829.92 88888.00 2009-02-21 13:54:16.402 052 17433.21 52.11 53829.97 88888.00 2009-02-21 13:54:16.902 052 17433.16 52.11 53829.93 88888.00 2009-02-21 13:54:17.402 052 17433.13 52.09 53829.89 88888.00 2009-02-21 13:54:17.902 052 17433.05 52.02 53830.04 88888.00 2009-02-21 13:54:18.402 052 17433.04 52.02 53830.02 88888.00 2009-02-21 13:54:18.902 052 17433.04 52.03 53830.02 88888.00 2009-02-21 13:54:19.402 052 17432.97 52.04 53829.97 88888.00 2009-02-21 13:54:19.902 052 17433.04 52.10 53829.89 88888.00 2009-02-21 13:54:20.402 052 17433.07 52.09 53829.86 88888.00 2009-02-21 13:54:20.902 052 17433.02 52.14 53829.89 88888.00 2009-02-21 13:54:21.402 052 17433.01 52.23 53829.98 88888.00 2009-02-21 13:54:21.902 052 17432.93 52.23 53829.94 88888.00 2009-02-21 13:54:22.402 052 17432.88 52.23 53829.93 88888.00 2009-02-21 13:54:22.902 052 17432.86 52.10 53829.97 88888.00 2009-02-21 13:54:23.402 052 17432.82 52.08 53829.91 88888.00 2009-02-21 13:54:23.902 052 17432.76 52.13 53829.83 88888.00 2009-02-21 13:54:24.402 052 17432.71 52.09 53829.87 88888.00 2009-02-21 13:54:24.902 052 17432.77 52.10 53829.93 88888.00 2009-02-21 13:54:25.402 052 17432.90 52.15 53829.93 88888.00 2009-02-21 13:54:25.902 052 17432.88 52.19 53829.91 88888.00 2009-02-21 13:54:26.402 052 17432.93 52.13 53829.95 88888.00 2009-02-21 13:54:26.902 052 17432.84 52.13 53829.96 88888.00 2009-02-21 13:54:27.402 052 17432.78 52.05 53830.02 88888.00 2009-02-21 13:54:27.902 052 17432.73 52.01 53830.01 88888.00 2009-02-21 13:54:28.402 052 17432.74 52.07 53830.00 88888.00 2009-02-21 13:54:28.902 052 17432.75 52.14 53829.92 88888.00 2009-02-21 13:54:29.402 052 17432.76 52.18 53829.92 88888.00 2009-02-21 13:54:29.902 052 17432.78 52.13 53829.93 88888.00 2009-02-21 13:54:30.402 052 17432.73 52.19 53829.96 88888.00 2009-02-21 13:54:30.902 052 17432.67 52.24 53829.94 88888.00 2009-02-21 13:54:31.402 052 17432.66 52.30 53829.91 88888.00 2009-02-21 13:54:31.902 052 17432.67 52.32 53829.89 88888.00 2009-02-21 13:54:32.402 052 17432.62 52.38 53829.82 88888.00 2009-02-21 13:54:32.902 052 17432.63 52.38 53829.86 88888.00 2009-02-21 13:54:33.402 052 17432.60 52.40 53829.97 88888.00 2009-02-21 13:54:33.902 052 17432.49 52.51 53830.00 88888.00 2009-02-21 13:54:34.402 052 17432.43 52.50 53829.85 88888.00 2009-02-21 13:54:34.902 052 17432.36 52.41 53829.87 88888.00 2009-02-21 13:54:35.402 052 17432.39 52.44 53829.94 88888.00 2009-02-21 13:54:35.902 052 17432.37 52.46 53829.94 88888.00 2009-02-21 13:54:36.402 052 17432.39 52.49 53829.95 88888.00 2009-02-21 13:54:36.902 052 17432.32 52.54 53829.92 88888.00 2009-02-21 13:54:37.402 052 17432.26 52.54 53829.87 88888.00 2009-02-21 13:54:37.902 052 17432.27 52.62 53829.81 88888.00 2009-02-21 13:54:38.402 052 17432.25 52.72 53829.70 88888.00 2009-02-21 13:54:38.902 052 17432.21 52.64 53829.84 88888.00 2009-02-21 13:54:39.402 052 17432.19 52.69 53829.91 88888.00 2009-02-21 13:54:39.902 052 17432.14 52.68 53830.04 88888.00 2009-02-21 13:54:40.402 052 17432.14 52.73 53830.02 88888.00 2009-02-21 13:54:40.902 052 17432.15 52.77 53829.93 88888.00 2009-02-21 13:54:41.402 052 17432.11 52.86 53829.96 88888.00 2009-02-21 13:54:41.902 052 17431.95 52.89 53829.92 88888.00 2009-02-21 13:54:42.402 052 17431.91 52.87 53829.95 88888.00 2009-02-21 13:54:42.902 052 17431.91 52.92 53829.93 88888.00 2009-02-21 13:54:43.402 052 17431.99 52.92 53829.94 88888.00 2009-02-21 13:54:43.902 052 17431.95 52.99 53830.01 88888.00 2009-02-21 13:54:44.402 052 17431.85 53.06 53829.97 88888.00 2009-02-21 13:54:44.902 052 17431.91 53.15 53829.95 88888.00 2009-02-21 13:54:45.402 052 17431.93 53.18 53830.02 88888.00 2009-02-21 13:54:45.902 052 17431.90 53.20 53829.96 88888.00 2009-02-21 13:54:46.402 052 17431.93 53.20 53829.97 88888.00 2009-02-21 13:54:46.902 052 17431.95 53.24 53830.02 88888.00 2009-02-21 13:54:47.402 052 17431.86 53.35 53829.95 88888.00 2009-02-21 13:54:47.902 052 17431.88 53.35 53829.98 88888.00 2009-02-21 13:54:48.402 052 17431.81 53.37 53830.03 88888.00 2009-02-21 13:54:48.902 052 17431.65 53.31 53829.97 88888.00 2009-02-21 13:54:49.402 052 17431.61 53.38 53829.92 88888.00 2009-02-21 13:54:49.902 052 17431.62 53.44 53829.96 88888.00 2009-02-21 13:54:50.402 052 17431.61 53.55 53830.00 88888.00 2009-02-21 13:54:50.902 052 17431.61 53.50 53829.94 88888.00 2009-02-21 13:54:51.402 052 17431.68 53.57 53829.93 88888.00 2009-02-21 13:54:51.902 052 17431.62 53.56 53829.87 88888.00 2009-02-21 13:54:52.402 052 17431.65 53.57 53830.01 88888.00 2009-02-21 13:54:52.902 052 17431.60 53.61 53830.03 88888.00 2009-02-21 13:54:53.402 052 17431.52 53.61 53829.92 88888.00 2009-02-21 13:54:53.902 052 17431.47 53.65 53829.87 88888.00 2009-02-21 13:54:54.402 052 17431.38 53.70 53829.82 88888.00 2009-02-21 13:54:54.902 052 17431.47 53.73 53829.83 88888.00 2009-02-21 13:54:55.402 052 17431.53 53.75 53829.84 88888.00 2009-02-21 13:54:55.902 052 17431.47 53.79 53829.89 88888.00 2009-02-21 13:54:56.402 052 17431.40 53.93 53829.89 88888.00 2009-02-21 13:54:56.902 052 17431.48 53.91 53829.90 88888.00 2009-02-21 13:54:57.402 052 17431.44 53.91 53829.89 88888.00 2009-02-21 13:54:57.902 052 17431.41 53.95 53829.87 88888.00 2009-02-21 13:54:58.402 052 17431.30 53.87 53829.96 88888.00 2009-02-21 13:54:58.902 052 17431.28 53.91 53830.05 88888.00 2009-02-21 13:54:59.402 052 17431.34 54.06 53830.02 88888.00 2009-02-21 13:54:59.902 052 17431.27 54.13 53829.90 88888.00 2009-02-21 13:55:00.402 052 17431.19 54.14 53829.97 88888.00 2009-02-21 13:55:00.902 052 17431.23 54.19 53830.05 88888.00 2009-02-21 13:55:01.402 052 17431.29 54.16 53830.02 88888.00 2009-02-21 13:55:01.902 052 17431.25 54.12 53829.97 88888.00 2009-02-21 13:55:02.402 052 17431.21 54.16 53829.94 88888.00 2009-02-21 13:55:02.902 052 17431.20 54.19 53829.93 88888.00 2009-02-21 13:55:03.402 052 17431.10 54.20 53829.85 88888.00 2009-02-21 13:55:03.902 052 17431.13 54.19 53829.87 88888.00 2009-02-21 13:55:04.402 052 17431.12 54.29 53830.00 88888.00 2009-02-21 13:55:04.902 052 17431.10 54.30 53830.04 88888.00 2009-02-21 13:55:05.402 052 17431.02 54.33 53830.06 88888.00 2009-02-21 13:55:05.902 052 17431.02 54.37 53830.02 88888.00 2009-02-21 13:55:06.402 052 17431.02 54.47 53829.92 88888.00 2009-02-21 13:55:06.902 052 17431.08 54.43 53829.92 88888.00 2009-02-21 13:55:07.402 052 17431.10 54.35 53829.86 88888.00 2009-02-21 13:55:07.902 052 17431.13 54.42 53829.84 88888.00 2009-02-21 13:55:08.402 052 17431.13 54.42 53829.93 88888.00 2009-02-21 13:55:08.902 052 17431.12 54.46 53829.85 88888.00 2009-02-21 13:55:09.402 052 17431.10 54.48 53829.82 88888.00 2009-02-21 13:55:09.902 052 17431.14 54.55 53829.80 88888.00 2009-02-21 13:55:10.402 052 17431.14 54.62 53829.80 88888.00 2009-02-21 13:55:10.902 052 17431.15 54.59 53829.77 88888.00 2009-02-21 13:55:11.402 052 17431.12 54.56 53829.84 88888.00 2009-02-21 13:55:11.902 052 17431.03 54.59 53829.90 88888.00 2009-02-21 13:55:12.402 052 17431.07 54.62 53829.91 88888.00 2009-02-21 13:55:12.902 052 17431.08 54.67 53829.96 88888.00 2009-02-21 13:55:13.402 052 17431.03 54.72 53830.01 88888.00 2009-02-21 13:55:13.902 052 17431.04 54.74 53830.03 88888.00 2009-02-21 13:55:14.402 052 17431.00 54.69 53830.04 88888.00 2009-02-21 13:55:14.902 052 17431.04 54.71 53829.94 88888.00 2009-02-21 13:55:15.402 052 17431.05 54.74 53829.89 88888.00 2009-02-21 13:55:15.902 052 17431.04 54.76 53829.91 88888.00 2009-02-21 13:55:16.402 052 17431.03 54.69 53829.95 88888.00 2009-02-21 13:55:16.902 052 17430.94 54.76 53829.96 88888.00 2009-02-21 13:55:17.402 052 17430.97 54.81 53830.00 88888.00 2009-02-21 13:55:17.902 052 17430.92 54.90 53830.08 88888.00 2009-02-21 13:55:18.402 052 17430.91 54.90 53830.06 88888.00 2009-02-21 13:55:18.902 052 17430.91 54.90 53830.07 88888.00 2009-02-21 13:55:19.402 052 17430.84 54.93 53830.17 88888.00 2009-02-21 13:55:19.902 052 17430.83 54.93 53830.06 88888.00 2009-02-21 13:55:20.402 052 17430.86 55.01 53830.13 88888.00 2009-02-21 13:55:20.902 052 17430.89 55.08 53830.18 88888.00 2009-02-21 13:55:21.402 052 17430.86 55.05 53830.15 88888.00 2009-02-21 13:55:21.902 052 17430.80 55.02 53830.13 88888.00 2009-02-21 13:55:22.402 052 17430.72 55.10 53830.11 88888.00 2009-02-21 13:55:22.902 052 17430.67 55.11 53830.09 88888.00 2009-02-21 13:55:23.402 052 17430.59 55.07 53830.11 88888.00 2009-02-21 13:55:23.902 052 17430.46 55.13 53830.06 88888.00 2009-02-21 13:55:24.402 052 17430.40 55.15 53829.96 88888.00 2009-02-21 13:55:24.902 052 17430.32 55.17 53830.09 88888.00 2009-02-21 13:55:25.402 052 17430.38 55.23 53830.16 88888.00 2009-02-21 13:55:25.902 052 17430.42 55.25 53830.12 88888.00 2009-02-21 13:55:26.402 052 17430.40 55.31 53830.17 88888.00 2009-02-21 13:55:26.902 052 17430.36 55.35 53830.11 88888.00 2009-02-21 13:55:27.399 052 17430.32 55.37 53830.12 88888.00 2009-02-21 13:55:27.909 052 17430.39 55.33 53830.02 88888.00 2009-02-21 13:55:28.409 052 17430.39 55.37 53830.02 88888.00 2009-02-21 13:55:28.909 052 17430.37 55.40 53830.05 88888.00 2009-02-21 13:55:29.409 052 17430.37 55.43 53829.97 88888.00 2009-02-21 13:55:29.909 052 17430.39 55.43 53829.95 88888.00 2009-02-21 13:55:30.409 052 17430.33 55.41 53829.98 88888.00 2009-02-21 13:55:30.909 052 17430.38 55.47 53830.03 88888.00 2009-02-21 13:55:31.409 052 17430.43 55.53 53830.06 88888.00 2009-02-21 13:55:31.909 052 17430.45 55.56 53829.98 88888.00 2009-02-21 13:55:32.409 052 17430.33 55.66 53830.02 88888.00 2009-02-21 13:55:32.909 052 17430.29 55.61 53829.98 88888.00 2009-02-21 13:55:33.409 052 17430.29 55.57 53830.03 88888.00 2009-02-21 13:55:33.909 052 17430.36 55.64 53829.95 88888.00 2009-02-21 13:55:34.409 052 17430.28 55.70 53829.87 88888.00 2009-02-21 13:55:34.909 052 17430.32 55.71 53829.84 88888.00 2009-02-21 13:55:35.409 052 17430.37 55.74 53829.89 88888.00 2009-02-21 13:55:35.909 052 17430.32 55.75 53830.02 88888.00 2009-02-21 13:55:36.409 052 17430.26 55.74 53830.00 88888.00 2009-02-21 13:55:36.909 052 17430.30 55.72 53829.96 88888.00 2009-02-21 13:55:37.409 052 17430.28 55.76 53830.01 88888.00 2009-02-21 13:55:37.909 052 17430.27 55.86 53830.01 88888.00 2009-02-21 13:55:38.409 052 17430.28 55.89 53829.95 88888.00 2009-02-21 13:55:38.909 052 17430.25 55.89 53829.90 88888.00 2009-02-21 13:55:39.409 052 17430.25 55.88 53829.93 88888.00 2009-02-21 13:55:39.909 052 17430.25 55.92 53830.03 88888.00 2009-02-21 13:55:40.409 052 17430.22 55.95 53830.00 88888.00 2009-02-21 13:55:40.909 052 17430.27 55.92 53830.06 88888.00 2009-02-21 13:55:41.409 052 17430.22 56.01 53830.06 88888.00 2009-02-21 13:55:41.909 052 17430.20 55.99 53830.03 88888.00 2009-02-21 13:55:42.409 052 17430.18 56.03 53830.03 88888.00 2009-02-21 13:55:42.909 052 17430.15 56.07 53830.06 88888.00 2009-02-21 13:55:43.409 052 17430.19 56.08 53830.08 88888.00 2009-02-21 13:55:43.909 052 17430.32 56.10 53830.09 88888.00 2009-02-21 13:55:44.409 052 17430.31 56.10 53830.14 88888.00 2009-02-21 13:55:44.909 052 17430.30 56.11 53830.17 88888.00 2009-02-21 13:55:45.409 052 17430.22 56.14 53830.09 88888.00 2009-02-21 13:55:45.909 052 17430.12 56.17 53830.02 88888.00 2009-02-21 13:55:46.409 052 17430.20 56.15 53829.92 88888.00 2009-02-21 13:55:46.909 052 17430.22 56.13 53829.90 88888.00 2009-02-21 13:55:47.409 052 17430.22 56.20 53829.90 88888.00 2009-02-21 13:55:47.909 052 17430.23 56.21 53829.97 88888.00 2009-02-21 13:55:48.409 052 17430.23 56.18 53829.98 88888.00 2009-02-21 13:55:48.909 052 17430.26 56.23 53830.06 88888.00 2009-02-21 13:55:49.409 052 17430.27 56.22 53830.13 88888.00 2009-02-21 13:55:49.909 052 17430.23 56.25 53830.14 88888.00 2009-02-21 13:55:50.409 052 17430.21 56.24 53830.08 88888.00 2009-02-21 13:55:50.909 052 17430.23 56.21 53830.02 88888.00 2009-02-21 13:55:51.409 052 17430.25 56.23 53830.05 88888.00 2009-02-21 13:55:51.909 052 17430.22 56.27 53830.02 88888.00 2009-02-21 13:55:52.409 052 17430.29 56.27 53829.97 88888.00 2009-02-21 13:55:52.909 052 17430.22 56.24 53830.07 88888.00 2009-02-21 13:55:53.409 052 17430.20 56.23 53830.07 88888.00 2009-02-21 13:55:53.909 052 17430.10 56.25 53830.04 88888.00 2009-02-21 13:55:54.409 052 17430.02 56.27 53830.02 88888.00 2009-02-21 13:55:54.909 052 17429.99 56.29 53830.03 88888.00 2009-02-21 13:55:55.409 052 17430.02 56.28 53829.98 88888.00 2009-02-21 13:55:55.909 052 17430.07 56.31 53830.04 88888.00 2009-02-21 13:55:56.409 052 17430.02 56.29 53830.14 88888.00 2009-02-21 13:55:56.909 052 17430.07 56.32 53830.17 88888.00 2009-02-21 13:55:57.409 052 17430.09 56.34 53830.05 88888.00 2009-02-21 13:55:57.909 052 17429.99 56.42 53829.96 88888.00 2009-02-21 13:55:58.409 052 17429.89 56.42 53829.91 88888.00 2009-02-21 13:55:58.909 052 17429.92 56.41 53829.89 88888.00 2009-02-21 13:55:59.409 052 17429.99 56.35 53829.95 88888.00 2009-02-21 13:55:59.909 052 17429.97 56.38 53829.92 88888.00 2009-02-21 13:56:00.409 052 17429.85 56.46 53829.92 88888.00 2009-02-21 13:56:00.909 052 17429.80 56.56 53829.97 88888.00 2009-02-21 13:56:01.409 052 17429.74 56.58 53830.02 88888.00 2009-02-21 13:56:01.909 052 17429.66 56.51 53830.01 88888.00 2009-02-21 13:56:02.409 052 17429.78 56.53 53830.06 88888.00 2009-02-21 13:56:02.909 052 17429.87 56.53 53830.12 88888.00 2009-02-21 13:56:03.409 052 17429.92 56.51 53830.07 88888.00 2009-02-21 13:56:03.909 052 17429.96 56.51 53830.02 88888.00 2009-02-21 13:56:04.409 052 17429.95 56.54 53830.02 88888.00 2009-02-21 13:56:04.909 052 17429.95 56.54 53830.02 88888.00 2009-02-21 13:56:05.409 052 17429.96 56.51 53830.00 88888.00 2009-02-21 13:56:05.909 052 17430.00 56.48 53830.05 88888.00 2009-02-21 13:56:06.409 052 17429.94 56.51 53829.95 88888.00 2009-02-21 13:56:06.909 052 17429.94 56.56 53830.02 88888.00 2009-02-21 13:56:07.409 052 17429.95 56.62 53830.08 88888.00 2009-02-21 13:56:07.909 052 17429.95 56.59 53830.04 88888.00 2009-02-21 13:56:08.409 052 17429.82 56.67 53829.98 88888.00 2009-02-21 13:56:08.909 052 17429.78 56.61 53830.00 88888.00 2009-02-21 13:56:09.409 052 17429.85 56.62 53830.00 88888.00 2009-02-21 13:56:09.909 052 17429.84 56.61 53830.01 88888.00 2009-02-21 13:56:10.409 052 17429.80 56.66 53830.00 88888.00 2009-02-21 13:56:10.909 052 17429.91 56.71 53830.00 88888.00 2009-02-21 13:56:11.409 052 17429.94 56.76 53830.05 88888.00 2009-02-21 13:56:11.909 052 17429.87 56.71 53830.06 88888.00 2009-02-21 13:56:12.409 052 17429.88 56.67 53830.04 88888.00 2009-02-21 13:56:12.909 052 17429.95 56.72 53829.97 88888.00 2009-02-21 13:56:13.409 052 17429.89 56.83 53829.96 88888.00 2009-02-21 13:56:13.909 052 17429.88 56.86 53829.98 88888.00 2009-02-21 13:56:14.409 052 17429.90 56.82 53830.04 88888.00 2009-02-21 13:56:14.909 052 17429.99 56.79 53830.06 88888.00 2009-02-21 13:56:15.409 052 17429.88 56.88 53830.04 88888.00 2009-02-21 13:56:15.909 052 17429.89 56.96 53830.07 88888.00 2009-02-21 13:56:16.409 052 17429.96 56.95 53830.13 88888.00 2009-02-21 13:56:16.909 052 17429.95 56.87 53830.08 88888.00 2009-02-21 13:56:17.409 052 17429.87 56.90 53830.08 88888.00 2009-02-21 13:56:17.909 052 17429.81 56.96 53830.06 88888.00 2009-02-21 13:56:18.409 052 17429.81 56.93 53830.11 88888.00 2009-02-21 13:56:18.909 052 17429.80 56.99 53830.01 88888.00 2009-02-21 13:56:19.409 052 17429.78 56.99 53829.90 88888.00 2009-02-21 13:56:19.909 052 17429.74 56.99 53829.92 88888.00 2009-02-21 13:56:20.409 052 17429.81 56.99 53829.93 88888.00 2009-02-21 13:56:20.909 052 17429.91 57.02 53830.04 88888.00 2009-02-21 13:56:21.409 052 17429.94 57.03 53829.98 88888.00 2009-02-21 13:56:21.909 052 17430.05 56.99 53829.89 88888.00 2009-02-21 13:56:22.409 052 17430.10 57.06 53829.81 88888.00 2009-02-21 13:56:22.909 052 17430.04 57.13 53829.80 88888.00 2009-02-21 13:56:23.409 052 17430.07 57.16 53829.83 88888.00 2009-02-21 13:56:23.909 052 17430.05 57.17 53829.80 88888.00 2009-02-21 13:56:24.409 052 17429.97 57.22 53829.86 88888.00 2009-02-21 13:56:24.909 052 17430.02 57.18 53829.80 88888.00 2009-02-21 13:56:25.409 052 17430.07 57.17 53829.74 88888.00 2009-02-21 13:56:25.909 052 17430.10 57.17 53829.82 88888.00 2009-02-21 13:56:26.409 052 17430.04 57.19 53829.90 88888.00 2009-02-21 13:56:26.909 052 17430.02 57.20 53829.94 88888.00 2009-02-21 13:56:27.409 052 17430.07 57.21 53829.91 88888.00 2009-02-21 13:56:27.909 052 17429.99 57.22 53829.91 88888.00 2009-02-21 13:56:28.409 052 17429.96 57.25 53829.86 88888.00 2009-02-21 13:56:28.909 052 17430.00 57.17 53829.82 88888.00 2009-02-21 13:56:29.409 052 17430.06 57.15 53829.87 88888.00 2009-02-21 13:56:29.909 052 17430.20 57.22 53829.96 88888.00 2009-02-21 13:56:30.409 052 17430.26 57.21 53829.98 88888.00 2009-02-21 13:56:30.909 052 17430.25 57.22 53829.90 88888.00 2009-02-21 13:56:31.409 052 17430.25 57.24 53829.89 88888.00 2009-02-21 13:56:31.909 052 17430.26 57.22 53829.87 88888.00 2009-02-21 13:56:32.409 052 17430.22 57.21 53829.92 88888.00 2009-02-21 13:56:32.909 052 17430.18 57.19 53829.95 88888.00 2009-02-21 13:56:33.409 052 17430.13 57.22 53829.92 88888.00 2009-02-21 13:56:33.909 052 17430.18 57.18 53829.82 88888.00 2009-02-21 13:56:34.409 052 17430.22 57.17 53829.81 88888.00 2009-02-21 13:56:34.909 052 17430.22 57.11 53829.81 88888.00 2009-02-21 13:56:35.409 052 17430.26 57.08 53829.71 88888.00 2009-02-21 13:56:35.909 052 17430.27 57.15 53829.73 88888.00 2009-02-21 13:56:36.409 052 17430.25 57.18 53829.84 88888.00 2009-02-21 13:56:36.909 052 17430.21 57.15 53829.85 88888.00 2009-02-21 13:56:37.409 052 17430.26 57.15 53829.81 88888.00 2009-02-21 13:56:37.909 052 17430.32 57.16 53829.82 88888.00 2009-02-21 13:56:38.409 052 17430.29 57.17 53829.84 88888.00 2009-02-21 13:56:38.909 052 17430.33 57.13 53829.73 88888.00 2009-02-21 13:56:39.409 052 17430.33 57.13 53829.74 88888.00 2009-02-21 13:56:39.909 052 17430.31 57.07 53829.82 88888.00 2009-02-21 13:56:40.409 052 17430.36 57.11 53829.81 88888.00 2009-02-21 13:56:40.909 052 17430.37 57.11 53829.66 88888.00 2009-02-21 13:56:41.409 052 17430.33 57.05 53829.53 88888.00 2009-02-21 13:56:41.909 052 17430.28 57.05 53829.61 88888.00 2009-02-21 13:56:42.409 052 17430.40 57.08 53829.75 88888.00 2009-02-21 13:56:42.909 052 17430.47 57.08 53829.73 88888.00 2009-02-21 13:56:43.409 052 17430.47 57.10 53829.71 88888.00 2009-02-21 13:56:43.909 052 17430.43 57.09 53829.67 88888.00 2009-02-21 13:56:44.409 052 17430.50 57.06 53829.63 88888.00 2009-02-21 13:56:44.909 052 17430.59 57.01 53829.69 88888.00 2009-02-21 13:56:45.409 052 17430.53 56.96 53829.73 88888.00 2009-02-21 13:56:45.909 052 17430.52 56.89 53829.82 88888.00 2009-02-21 13:56:46.409 052 17430.51 56.92 53829.71 88888.00 2009-02-21 13:56:46.909 052 17430.49 56.85 53829.68 88888.00 2009-02-21 13:56:47.409 052 17430.49 56.88 53829.69 88888.00 2009-02-21 13:56:47.909 052 17430.49 56.89 53829.74 88888.00 2009-02-21 13:56:48.409 052 17430.49 56.91 53829.80 88888.00 2009-02-21 13:56:48.909 052 17430.49 56.88 53829.77 88888.00 2009-02-21 13:56:49.409 052 17430.51 56.83 53829.70 88888.00 2009-02-21 13:56:49.909 052 17430.53 56.87 53829.70 88888.00 2009-02-21 13:56:50.409 052 17430.60 56.86 53829.70 88888.00 2009-02-21 13:56:50.909 052 17430.62 56.90 53829.70 88888.00 2009-02-21 13:56:51.409 052 17430.58 56.91 53829.70 88888.00 2009-02-21 13:56:51.909 052 17430.63 56.92 53829.70 88888.00 2009-02-21 13:56:52.409 052 17430.63 56.88 53829.74 88888.00 2009-02-21 13:56:52.909 052 17430.64 56.87 53829.64 88888.00 2009-02-21 13:56:53.409 052 17430.72 56.90 53829.67 88888.00 2009-02-21 13:56:53.909 052 17430.81 56.92 53829.58 88888.00 2009-02-21 13:56:54.409 052 17430.71 56.93 53829.55 88888.00 2009-02-21 13:56:54.909 052 17430.72 56.90 53829.62 88888.00 2009-02-21 13:56:55.409 052 17430.79 56.90 53829.60 88888.00 2009-02-21 13:56:55.909 052 17430.74 57.00 53829.58 88888.00 2009-02-21 13:56:56.409 052 17430.71 56.92 53829.55 88888.00 2009-02-21 13:56:56.909 052 17430.74 56.86 53829.47 88888.00 2009-02-21 13:56:57.409 052 17430.68 56.83 53829.45 88888.00 2009-02-21 13:56:57.909 052 17430.67 56.83 53829.48 88888.00 2009-02-21 13:56:58.409 052 17430.62 56.81 53829.47 88888.00 2009-02-21 13:56:58.909 052 17430.55 56.79 53829.42 88888.00 2009-02-21 13:56:59.409 052 17430.56 56.74 53829.41 88888.00 2009-02-21 13:56:59.909 052 17430.66 56.71 53829.47 88888.00 2009-02-21 13:57:00.409 052 17430.64 56.69 53829.51 88888.00 2009-02-21 13:57:00.909 052 17430.71 56.70 53829.49 88888.00 2009-02-21 13:57:01.409 052 17430.72 56.71 53829.60 88888.00 2009-02-21 13:57:01.909 052 17430.74 56.72 53829.59 88888.00 2009-02-21 13:57:02.409 052 17430.72 56.73 53829.52 88888.00 2009-02-21 13:57:02.909 052 17430.66 56.73 53829.49 88888.00 2009-02-21 13:57:03.409 052 17430.71 56.70 53829.55 88888.00 2009-02-21 13:57:03.909 052 17430.77 56.72 53829.53 88888.00 2009-02-21 13:57:04.409 052 17430.76 56.74 53829.55 88888.00 2009-02-21 13:57:04.909 052 17430.79 56.78 53829.45 88888.00 2009-02-21 13:57:05.409 052 17430.74 56.82 53829.41 88888.00 2009-02-21 13:57:05.909 052 17430.69 56.79 53829.56 88888.00 2009-02-21 13:57:06.409 052 17430.67 56.70 53829.60 88888.00 2009-02-21 13:57:06.909 052 17430.76 56.68 53829.56 88888.00 2009-02-21 13:57:07.409 052 17430.78 56.61 53829.62 88888.00 2009-02-21 13:57:07.909 052 17430.74 56.60 53829.53 88888.00 2009-02-21 13:57:08.409 052 17430.72 56.66 53829.41 88888.00 2009-02-21 13:57:08.909 052 17430.77 56.71 53829.36 88888.00 2009-02-21 13:57:09.409 052 17430.72 56.70 53829.47 88888.00 2009-02-21 13:57:09.909 052 17430.76 56.70 53829.49 88888.00 2009-02-21 13:57:10.409 052 17430.76 56.72 53829.45 88888.00 2009-02-21 13:57:10.909 052 17430.84 56.69 53829.45 88888.00 2009-02-21 13:57:11.409 052 17430.87 56.70 53829.45 88888.00 2009-02-21 13:57:11.909 052 17430.81 56.74 53829.53 88888.00 2009-02-21 13:57:12.409 052 17430.76 56.80 53829.58 88888.00 2009-02-21 13:57:12.909 052 17430.81 56.78 53829.51 88888.00 2009-02-21 13:57:13.409 052 17430.88 56.71 53829.45 88888.00 2009-02-21 13:57:13.909 052 17430.82 56.76 53829.39 88888.00 2009-02-21 13:57:14.409 052 17430.80 56.80 53829.50 88888.00 2009-02-21 13:57:14.909 052 17430.84 56.83 53829.53 88888.00 2009-02-21 13:57:15.409 052 17430.84 56.88 53829.52 88888.00 2009-02-21 13:57:15.909 052 17430.91 56.76 53829.53 88888.00 2009-02-21 13:57:16.409 052 17430.90 56.73 53829.47 88888.00 2009-02-21 13:57:16.909 052 17430.84 56.76 53829.44 88888.00 2009-02-21 13:57:17.409 052 17430.87 56.73 53829.45 88888.00 2009-02-21 13:57:17.909 052 17430.88 56.72 53829.35 88888.00 2009-02-21 13:57:18.409 052 17430.93 56.77 53829.36 88888.00 2009-02-21 13:57:18.909 052 17430.93 56.74 53829.38 88888.00 2009-02-21 13:57:19.409 052 17430.94 56.67 53829.42 88888.00 2009-02-21 13:57:19.909 052 17430.93 56.60 53829.44 88888.00 2009-02-21 13:57:20.409 052 17430.93 56.67 53829.44 88888.00 2009-02-21 13:57:20.909 052 17430.89 56.68 53829.42 88888.00 2009-02-21 13:57:21.409 052 17430.93 56.68 53829.47 88888.00 2009-02-21 13:57:21.909 052 17430.98 56.62 53829.46 88888.00 2009-02-21 13:57:22.409 052 17430.99 56.58 53829.44 88888.00 2009-02-21 13:57:22.909 052 17431.01 56.64 53829.48 88888.00 2009-02-21 13:57:23.409 052 17431.05 56.63 53829.44 88888.00 2009-02-21 13:57:23.909 052 17431.09 56.61 53829.40 88888.00 2009-02-21 13:57:24.409 052 17431.09 56.64 53829.39 88888.00 2009-02-21 13:57:24.909 052 17431.13 56.64 53829.48 88888.00 2009-02-21 13:57:25.409 052 17431.24 56.67 53829.53 88888.00 2009-02-21 13:57:25.909 052 17431.22 56.67 53829.50 88888.00 2009-02-21 13:57:26.409 052 17431.11 56.67 53829.58 88888.00 2009-02-21 13:57:26.909 052 17431.20 56.73 53829.58 88888.00 2009-02-21 13:57:27.409 052 17431.29 56.69 53829.48 88888.00 2009-02-21 13:57:27.909 052 17431.24 56.72 53829.40 88888.00 2009-02-21 13:57:28.409 052 17431.22 56.76 53829.45 88888.00 2009-02-21 13:57:28.909 052 17431.27 56.72 53829.50 88888.00 2009-02-21 13:57:29.409 052 17431.25 56.80 53829.47 88888.00 2009-02-21 13:57:29.909 052 17431.19 56.73 53829.42 88888.00 2009-02-21 13:57:30.409 052 17431.20 56.72 53829.47 88888.00 2009-02-21 13:57:30.909 052 17431.25 56.76 53829.52 88888.00 2009-02-21 13:57:31.409 052 17431.32 56.78 53829.47 88888.00 2009-02-21 13:57:31.909 052 17431.35 56.71 53829.45 88888.00 2009-02-21 13:57:32.409 052 17431.27 56.69 53829.45 88888.00 2009-02-21 13:57:32.909 052 17431.28 56.66 53829.56 88888.00 2009-02-21 13:57:33.409 052 17431.32 56.63 53829.56 88888.00 2009-02-21 13:57:33.909 052 17431.31 56.61 53829.52 88888.00 2009-02-21 13:57:34.409 052 17431.24 56.60 53829.51 88888.00 2009-02-21 13:57:34.909 052 17431.31 56.58 53829.48 88888.00 2009-02-21 13:57:35.409 052 17431.35 56.59 53829.42 88888.00 2009-02-21 13:57:35.909 052 17431.38 56.59 53829.52 88888.00 2009-02-21 13:57:36.409 052 17431.41 56.56 53829.52 88888.00 2009-02-21 13:57:36.909 052 17431.55 56.51 53829.45 88888.00 2009-02-21 13:57:37.409 052 17431.53 56.49 53829.41 88888.00 2009-02-21 13:57:37.909 052 17431.37 56.54 53829.40 88888.00 2009-02-21 13:57:38.409 052 17431.35 56.57 53829.44 88888.00 2009-02-21 13:57:38.909 052 17431.32 56.60 53829.52 88888.00 2009-02-21 13:57:39.409 052 17431.24 56.60 53829.48 88888.00 2009-02-21 13:57:39.909 052 17431.37 56.61 53829.38 88888.00 2009-02-21 13:57:40.409 052 17431.45 56.61 53829.38 88888.00 2009-02-21 13:57:40.909 052 17431.42 56.54 53829.41 88888.00 2009-02-21 13:57:41.409 052 17431.38 56.53 53829.38 88888.00 2009-02-21 13:57:41.909 052 17431.44 56.59 53829.52 88888.00 2009-02-21 13:57:42.409 052 17431.47 56.62 53829.46 88888.00 2009-02-21 13:57:42.909 052 17431.49 56.58 53829.46 88888.00 2009-02-21 13:57:43.409 052 17431.48 56.56 53829.48 88888.00 2009-02-21 13:57:43.909 052 17431.49 56.52 53829.40 88888.00 2009-02-21 13:57:44.409 052 17431.38 56.59 53829.42 88888.00 2009-02-21 13:57:44.909 052 17431.44 56.60 53829.38 88888.00 2009-02-21 13:57:45.409 052 17431.42 56.57 53829.39 88888.00 2009-02-21 13:57:45.909 052 17431.38 56.54 53829.31 88888.00 2009-02-21 13:57:46.409 052 17431.34 56.50 53829.34 88888.00 2009-02-21 13:57:46.909 052 17431.43 56.50 53829.36 88888.00 2009-02-21 13:57:47.409 052 17431.51 56.48 53829.41 88888.00 2009-02-21 13:57:47.909 052 17431.49 56.44 53829.33 88888.00 2009-02-21 13:57:48.409 052 17431.45 56.42 53829.37 88888.00 2009-02-21 13:57:48.909 052 17431.35 56.50 53829.38 88888.00 2009-02-21 13:57:49.409 052 17431.32 56.50 53829.47 88888.00 2009-02-21 13:57:49.909 052 17431.43 56.50 53829.45 88888.00 2009-02-21 13:57:50.409 052 17431.42 56.46 53829.52 88888.00 2009-02-21 13:57:50.909 052 17431.42 56.48 53829.53 88888.00 2009-02-21 13:57:51.409 052 17431.45 56.46 53829.55 88888.00 2009-02-21 13:57:51.909 052 17431.44 56.50 53829.57 88888.00 2009-02-21 13:57:52.409 052 17431.48 56.53 53829.53 88888.00 2009-02-21 13:57:52.909 052 17431.44 56.59 53829.53 88888.00 2009-02-21 13:57:53.409 052 17431.42 56.64 53829.56 88888.00 2009-02-21 13:57:53.909 052 17431.48 56.59 53829.66 88888.00 2009-02-21 13:57:54.409 052 17431.48 56.51 53829.69 88888.00 2009-02-21 13:57:54.909 052 17431.44 56.57 53829.67 88888.00 2009-02-21 13:57:55.409 052 17431.45 56.58 53829.64 88888.00 2009-02-21 13:57:55.909 052 17431.50 56.53 53829.58 88888.00 2009-02-21 13:57:56.409 052 17431.50 56.50 53829.61 88888.00 2009-02-21 13:57:56.909 052 17431.47 56.52 53829.70 88888.00 2009-02-21 13:57:57.409 052 17431.40 56.51 53829.74 88888.00 2009-02-21 13:57:57.909 052 17431.44 56.49 53829.59 88888.00 2009-02-21 13:57:58.409 052 17431.40 56.52 53829.50 88888.00 2009-02-21 13:57:58.909 052 17431.33 56.54 53829.53 88888.00 2009-02-21 13:57:59.409 052 17431.29 56.54 53829.62 88888.00 2009-02-21 13:57:59.909 052 17431.31 56.59 53829.62 88888.00 2009-02-21 13:58:00.409 052 17431.29 56.63 53829.52 88888.00 2009-02-21 13:58:00.909 052 17431.17 56.68 53829.58 88888.00 2009-02-21 13:58:01.409 052 17431.15 56.68 53829.63 88888.00 2009-02-21 13:58:01.909 052 17431.15 56.64 53829.53 88888.00 2009-02-21 13:58:02.409 052 17431.19 56.66 53829.60 88888.00 2009-02-21 13:58:02.909 052 17431.19 56.67 53829.61 88888.00 2009-02-21 13:58:03.406 052 17431.24 56.72 53829.62 88888.00 2009-02-21 13:58:03.906 052 17431.20 56.70 53829.69 88888.00 2009-02-21 13:58:04.406 052 17431.15 56.62 53829.64 88888.00 2009-02-21 13:58:04.906 052 17431.13 56.67 53829.66 88888.00 2009-02-21 13:58:05.406 052 17431.07 56.70 53829.72 88888.00 2009-02-21 13:58:05.906 052 17431.13 56.70 53829.71 88888.00 2009-02-21 13:58:06.406 052 17431.09 56.66 53829.64 88888.00 2009-02-21 13:58:06.906 052 17431.03 56.59 53829.66 88888.00 2009-02-21 13:58:07.406 052 17431.11 56.63 53829.60 88888.00 2009-02-21 13:58:07.906 052 17431.12 56.67 53829.58 88888.00 2009-02-21 13:58:08.406 052 17431.07 56.68 53829.57 88888.00 2009-02-21 13:58:08.906 052 17431.02 56.69 53829.60 88888.00 2009-02-21 13:58:09.406 052 17431.12 56.66 53829.64 88888.00 2009-02-21 13:58:09.906 052 17431.05 56.71 53829.69 88888.00 2009-02-21 13:58:10.406 052 17431.00 56.70 53829.73 88888.00 2009-02-21 13:58:10.906 052 17430.98 56.60 53829.72 88888.00 2009-02-21 13:58:11.406 052 17430.91 56.60 53829.69 88888.00 2009-02-21 13:58:11.906 052 17430.91 56.66 53829.69 88888.00 2009-02-21 13:58:12.406 052 17430.82 56.66 53829.68 88888.00 2009-02-21 13:58:12.906 052 17430.81 56.71 53829.70 88888.00 2009-02-21 13:58:13.406 052 17430.83 56.70 53829.71 88888.00 2009-02-21 13:58:13.906 052 17430.92 56.71 53829.73 88888.00 2009-02-21 13:58:14.406 052 17430.93 56.73 53829.67 88888.00 2009-02-21 13:58:14.906 052 17430.84 56.86 53829.77 88888.00 2009-02-21 13:58:15.406 052 17430.79 56.82 53829.80 88888.00 2009-02-21 13:58:15.906 052 17430.67 56.82 53829.84 88888.00 2009-02-21 13:58:16.406 052 17430.56 56.81 53829.83 88888.00 2009-02-21 13:58:16.906 052 17430.66 56.83 53829.74 88888.00 2009-02-21 13:58:17.406 052 17430.59 56.73 53829.72 88888.00 2009-02-21 13:58:17.906 052 17430.56 56.73 53829.75 88888.00 2009-02-21 13:58:18.406 052 17430.59 56.78 53829.78 88888.00 2009-02-21 13:58:18.906 052 17430.61 56.82 53829.75 88888.00 2009-02-21 13:58:19.406 052 17430.55 56.82 53829.74 88888.00 2009-02-21 13:58:19.906 052 17430.49 56.76 53829.75 88888.00 2009-02-21 13:58:20.406 052 17430.49 56.80 53829.80 88888.00 2009-02-21 13:58:20.906 052 17430.55 56.77 53829.83 88888.00 2009-02-21 13:58:21.406 052 17430.51 56.71 53829.81 88888.00 2009-02-21 13:58:21.906 052 17430.49 56.71 53829.85 88888.00 2009-02-21 13:58:22.406 052 17430.49 56.81 53829.90 88888.00 2009-02-21 13:58:22.906 052 17430.49 56.87 53829.87 88888.00 2009-02-21 13:58:23.406 052 17430.43 56.93 53829.86 88888.00 2009-02-21 13:58:23.906 052 17430.46 56.91 53829.85 88888.00 2009-02-21 13:58:24.406 052 17430.49 56.92 53829.79 88888.00 2009-02-21 13:58:24.906 052 17430.49 56.95 53829.83 88888.00 2009-02-21 13:58:25.406 052 17430.46 57.00 53829.78 88888.00 2009-02-21 13:58:25.906 052 17430.43 56.96 53829.72 88888.00 2009-02-21 13:58:26.406 052 17430.45 56.97 53829.72 88888.00 2009-02-21 13:58:26.906 052 17430.49 56.99 53829.71 88888.00 2009-02-21 13:58:27.406 052 17430.43 57.01 53829.77 88888.00 2009-02-21 13:58:27.906 052 17430.40 57.03 53829.84 88888.00 2009-02-21 13:58:28.406 052 17430.43 57.05 53829.87 88888.00 2009-02-21 13:58:28.906 052 17430.43 57.03 53829.81 88888.00 2009-02-21 13:58:29.406 052 17430.37 57.08 53829.68 88888.00 2009-02-21 13:58:29.906 052 17430.40 57.12 53829.67 88888.00 2009-02-21 13:58:30.406 052 17430.40 57.08 53829.73 88888.00 2009-02-21 13:58:30.906 052 17430.41 57.03 53829.80 88888.00 2009-02-21 13:58:31.406 052 17430.30 57.09 53829.78 88888.00 2009-02-21 13:58:31.906 052 17430.22 57.11 53829.78 88888.00 2009-02-21 13:58:32.406 052 17430.17 57.09 53829.78 88888.00 2009-02-21 13:58:32.906 052 17430.11 57.11 53829.91 88888.00 2009-02-21 13:58:33.406 052 17430.15 57.12 53829.93 88888.00 2009-02-21 13:58:33.906 052 17430.19 57.07 53829.85 88888.00 2009-02-21 13:58:34.406 052 17430.19 57.05 53829.82 88888.00 2009-02-21 13:58:34.906 052 17430.13 57.06 53829.93 88888.00 2009-02-21 13:58:35.406 052 17430.16 57.06 53829.94 88888.00 2009-02-21 13:58:35.906 052 17430.10 57.09 53829.95 88888.00 2009-02-21 13:58:36.406 052 17430.06 57.10 53829.93 88888.00 2009-02-21 13:58:36.906 052 17429.98 57.09 53830.00 88888.00 2009-02-21 13:58:37.406 052 17429.98 57.12 53829.94 88888.00 2009-02-21 13:58:37.906 052 17429.96 57.10 53829.97 88888.00 2009-02-21 13:58:38.406 052 17429.97 57.24 53830.01 88888.00 2009-02-21 13:58:38.906 052 17429.86 57.20 53829.96 88888.00 2009-02-21 13:58:39.406 052 17429.84 57.24 53829.96 88888.00 2009-02-21 13:58:39.906 052 17429.79 57.27 53829.98 88888.00 2009-02-21 13:58:40.406 052 17429.69 57.26 53830.06 88888.00 2009-02-21 13:58:40.906 052 17429.70 57.20 53830.04 88888.00 2009-02-21 13:58:41.406 052 17429.58 57.22 53829.89 88888.00 2009-02-21 13:58:41.906 052 17429.56 57.27 53829.89 88888.00 2009-02-21 13:58:42.406 052 17429.60 57.34 53829.93 88888.00 2009-02-21 13:58:42.906 052 17429.57 57.38 53829.93 88888.00 2009-02-21 13:58:43.406 052 17429.56 57.27 53830.00 88888.00 2009-02-21 13:58:43.906 052 17429.58 57.29 53830.06 88888.00 2009-02-21 13:58:44.406 052 17429.46 57.35 53830.08 88888.00 2009-02-21 13:58:44.906 052 17429.43 57.31 53830.04 88888.00 2009-02-21 13:58:45.406 052 17429.47 57.28 53830.14 88888.00 2009-02-21 13:58:45.906 052 17429.40 57.31 53830.09 88888.00 2009-02-21 13:58:46.406 052 17429.30 57.35 53830.05 88888.00 2009-02-21 13:58:46.906 052 17429.34 57.38 53829.95 88888.00 2009-02-21 13:58:47.406 052 17429.33 57.41 53829.93 88888.00 2009-02-21 13:58:47.906 052 17429.39 57.41 53830.06 88888.00 2009-02-21 13:58:48.406 052 17429.35 57.48 53830.07 88888.00 2009-02-21 13:58:48.906 052 17429.30 57.54 53830.01 88888.00 2009-02-21 13:58:49.406 052 17429.31 57.56 53829.93 88888.00 2009-02-21 13:58:49.906 052 17429.26 57.51 53829.92 88888.00 2009-02-21 13:58:50.406 052 17429.24 57.52 53829.91 88888.00 2009-02-21 13:58:50.906 052 17429.25 57.58 53829.93 88888.00 2009-02-21 13:58:51.406 052 17429.21 57.64 53830.01 88888.00 2009-02-21 13:58:51.906 052 17429.19 57.63 53830.00 88888.00 2009-02-21 13:58:52.406 052 17429.20 57.66 53830.13 88888.00 2009-02-21 13:58:52.906 052 17429.17 57.68 53830.04 88888.00 2009-02-21 13:58:53.406 052 17429.15 57.78 53829.98 88888.00 2009-02-21 13:58:53.906 052 17429.13 57.79 53830.02 88888.00 2009-02-21 13:58:54.406 052 17429.08 57.86 53830.09 88888.00 2009-02-21 13:58:54.906 052 17428.98 57.85 53830.09 88888.00 2009-02-21 13:58:55.406 052 17429.00 57.93 53830.00 88888.00 2009-02-21 13:58:55.906 052 17429.03 57.99 53829.95 88888.00 2009-02-21 13:58:56.406 052 17428.99 58.06 53830.03 88888.00 2009-02-21 13:58:56.906 052 17429.02 58.02 53830.02 88888.00 2009-02-21 13:58:57.406 052 17428.94 57.99 53830.08 88888.00 2009-02-21 13:58:57.906 052 17428.83 58.03 53830.07 88888.00 2009-02-21 13:58:58.406 052 17428.79 58.04 53830.09 88888.00 2009-02-21 13:58:58.906 052 17428.86 58.05 53830.04 88888.00 2009-02-21 13:58:59.406 052 17428.89 58.05 53830.01 88888.00 2009-02-21 13:58:59.906 052 17428.86 58.13 53830.04 88888.00 2009-02-21 13:59:00.406 052 17428.80 58.08 53830.11 88888.00 2009-02-21 13:59:00.906 052 17428.87 58.05 53830.09 88888.00 2009-02-21 13:59:01.406 052 17428.88 58.14 53830.06 88888.00 2009-02-21 13:59:01.906 052 17428.85 58.16 53830.11 88888.00 2009-02-21 13:59:02.406 052 17428.83 58.16 53830.00 88888.00 2009-02-21 13:59:02.906 052 17428.75 58.20 53829.94 88888.00 2009-02-21 13:59:03.406 052 17428.72 58.25 53829.97 88888.00 2009-02-21 13:59:03.906 052 17428.77 58.30 53830.00 88888.00 2009-02-21 13:59:04.406 052 17428.93 58.34 53830.08 88888.00 2009-02-21 13:59:04.906 052 17428.98 58.36 53830.12 88888.00 2009-02-21 13:59:05.406 052 17428.84 58.32 53830.06 88888.00 2009-02-21 13:59:05.906 052 17428.80 58.32 53830.05 88888.00 2009-02-21 13:59:06.406 052 17428.66 58.35 53830.06 88888.00 2009-02-21 13:59:06.906 052 17428.63 58.48 53830.00 88888.00 2009-02-21 13:59:07.406 052 17428.73 58.48 53830.09 88888.00 2009-02-21 13:59:07.906 052 17428.72 58.54 53830.07 88888.00 2009-02-21 13:59:08.406 052 17428.66 58.56 53830.01 88888.00 2009-02-21 13:59:08.906 052 17428.68 58.55 53830.08 88888.00 2009-02-21 13:59:09.406 052 17428.70 58.52 53830.05 88888.00 2009-02-21 13:59:09.906 052 17428.69 58.59 53830.08 88888.00 2009-02-21 13:59:10.406 052 17428.59 58.66 53830.11 88888.00 2009-02-21 13:59:10.906 052 17428.56 58.68 53830.03 88888.00 2009-02-21 13:59:11.406 052 17428.66 58.75 53830.00 88888.00 2009-02-21 13:59:11.906 052 17428.75 58.79 53830.04 88888.00 2009-02-21 13:59:12.406 052 17428.69 58.84 53830.05 88888.00 2009-02-21 13:59:12.906 052 17428.60 58.72 53830.06 88888.00 2009-02-21 13:59:13.406 052 17428.65 58.69 53830.03 88888.00 2009-02-21 13:59:13.906 052 17428.65 58.72 53830.05 88888.00 2009-02-21 13:59:14.406 052 17428.65 58.75 53830.04 88888.00 2009-02-21 13:59:14.906 052 17428.63 58.79 53829.98 88888.00 2009-02-21 13:59:15.406 052 17428.70 58.84 53829.96 88888.00 2009-02-21 13:59:15.906 052 17428.73 58.83 53830.01 88888.00 2009-02-21 13:59:16.406 052 17428.72 58.83 53829.98 88888.00 2009-02-21 13:59:16.906 052 17428.69 58.81 53830.05 88888.00 2009-02-21 13:59:17.406 052 17428.62 58.84 53829.94 88888.00 2009-02-21 13:59:17.906 052 17428.59 58.90 53829.90 88888.00 2009-02-21 13:59:18.406 052 17428.73 58.87 53829.95 88888.00 2009-02-21 13:59:18.906 052 17428.74 58.86 53830.05 88888.00 2009-02-21 13:59:19.406 052 17428.66 58.90 53830.11 88888.00 2009-02-21 13:59:19.906 052 17428.58 58.90 53830.12 88888.00 2009-02-21 13:59:20.406 052 17428.56 58.92 53830.11 88888.00 2009-02-21 13:59:20.906 052 17428.51 58.95 53830.11 88888.00 2009-02-21 13:59:21.406 052 17428.49 58.92 53830.18 88888.00 2009-02-21 13:59:21.906 052 17428.48 58.93 53830.24 88888.00 2009-02-21 13:59:22.406 052 17428.49 58.92 53830.13 88888.00 2009-02-21 13:59:22.906 052 17428.41 58.86 53830.24 88888.00 2009-02-21 13:59:23.406 052 17428.41 59.00 53830.23 88888.00 2009-02-21 13:59:23.906 052 17428.39 59.03 53830.11 88888.00 2009-02-21 13:59:24.406 052 17428.45 59.01 53830.17 88888.00 2009-02-21 13:59:24.906 052 17428.48 58.97 53830.20 88888.00 2009-02-21 13:59:25.406 052 17428.44 59.03 53830.23 88888.00 2009-02-21 13:59:25.906 052 17428.41 59.06 53830.18 88888.00 2009-02-21 13:59:26.406 052 17428.25 59.07 53830.11 88888.00 2009-02-21 13:59:26.906 052 17428.34 59.05 53830.00 88888.00 2009-02-21 13:59:27.406 052 17428.44 59.04 53830.11 88888.00 2009-02-21 13:59:27.906 052 17428.42 59.06 53830.12 88888.00 2009-02-21 13:59:28.406 052 17428.45 59.05 53830.04 88888.00 2009-02-21 13:59:28.906 052 17428.41 59.06 53830.11 88888.00 2009-02-21 13:59:29.406 052 17428.43 59.12 53830.13 88888.00 2009-02-21 13:59:29.906 052 17428.51 59.13 53830.11 88888.00 2009-02-21 13:59:30.406 052 17428.36 59.13 53830.09 88888.00 2009-02-21 13:59:30.906 052 17428.39 59.11 53830.12 88888.00 2009-02-21 13:59:31.406 052 17428.39 59.07 53830.15 88888.00 2009-02-21 13:59:31.906 052 17428.37 59.13 53830.17 88888.00 2009-02-21 13:59:32.406 052 17428.33 59.15 53830.11 88888.00 2009-02-21 13:59:32.906 052 17428.39 59.18 53830.13 88888.00 2009-02-21 13:59:33.406 052 17428.43 59.24 53830.17 88888.00 2009-02-21 13:59:33.906 052 17428.39 59.25 53830.18 88888.00 2009-02-21 13:59:34.406 052 17428.27 59.26 53830.05 88888.00 2009-02-21 13:59:34.906 052 17428.31 59.25 53830.06 88888.00 2009-02-21 13:59:35.406 052 17428.49 59.20 53830.03 88888.00 2009-02-21 13:59:35.906 052 17428.56 59.18 53830.02 88888.00 2009-02-21 13:59:36.406 052 17428.51 59.18 53830.06 88888.00 2009-02-21 13:59:36.906 052 17428.52 59.23 53830.09 88888.00 2009-02-21 13:59:37.406 052 17428.49 59.29 53830.11 88888.00 2009-02-21 13:59:37.906 052 17428.49 59.26 53830.06 88888.00 2009-02-21 13:59:38.406 052 17428.53 59.32 53829.98 88888.00 2009-02-21 13:59:38.906 052 17428.44 59.30 53830.02 88888.00 2009-02-21 13:59:39.406 052 17428.36 59.27 53829.97 88888.00 2009-02-21 13:59:39.906 052 17428.37 59.31 53829.97 88888.00 2009-02-21 13:59:40.406 052 17428.41 59.26 53829.96 88888.00 2009-02-21 13:59:40.906 052 17428.47 59.30 53829.98 88888.00 2009-02-21 13:59:41.406 052 17428.43 59.37 53830.04 88888.00 2009-02-21 13:59:41.906 052 17428.35 59.41 53830.07 88888.00 2009-02-21 13:59:42.406 052 17428.28 59.35 53830.03 88888.00 2009-02-21 13:59:42.906 052 17428.34 59.32 53830.02 88888.00 2009-02-21 13:59:43.406 052 17428.41 59.36 53830.14 88888.00 2009-02-21 13:59:43.906 052 17428.33 59.37 53830.07 88888.00 2009-02-21 13:59:44.406 052 17428.34 59.39 53830.06 88888.00 2009-02-21 13:59:44.906 052 17428.31 59.39 53830.02 88888.00 2009-02-21 13:59:45.406 052 17428.31 59.40 53829.95 88888.00 2009-02-21 13:59:45.906 052 17428.36 59.36 53829.86 88888.00 2009-02-21 13:59:46.406 052 17428.21 59.36 53829.95 88888.00 2009-02-21 13:59:46.906 052 17428.18 59.37 53830.02 88888.00 2009-02-21 13:59:47.406 052 17428.18 59.37 53830.01 88888.00 2009-02-21 13:59:47.906 052 17428.18 59.45 53829.98 88888.00 2009-02-21 13:59:48.406 052 17428.18 59.42 53829.97 88888.00 2009-02-21 13:59:48.906 052 17428.11 59.41 53829.96 88888.00 2009-02-21 13:59:49.406 052 17428.06 59.43 53829.97 88888.00 2009-02-21 13:59:49.906 052 17428.02 59.49 53829.93 88888.00 2009-02-21 13:59:50.406 052 17428.03 59.43 53829.86 88888.00 2009-02-21 13:59:50.906 052 17428.07 59.41 53829.89 88888.00 2009-02-21 13:59:51.406 052 17428.07 59.37 53829.96 88888.00 2009-02-21 13:59:51.906 052 17428.09 59.41 53829.98 88888.00 2009-02-21 13:59:52.406 052 17428.05 59.44 53829.91 88888.00 2009-02-21 13:59:52.906 052 17428.00 59.36 53829.94 88888.00 2009-02-21 13:59:53.406 052 17427.94 59.36 53829.93 88888.00 2009-02-21 13:59:53.906 052 17427.94 59.39 53829.78 88888.00 2009-02-21 13:59:54.406 052 17428.01 59.35 53829.70 88888.00 2009-02-21 13:59:54.906 052 17427.98 59.41 53829.73 88888.00 2009-02-21 13:59:55.406 052 17427.98 59.42 53829.82 88888.00 2009-02-21 13:59:55.906 052 17428.01 59.41 53829.91 88888.00 2009-02-21 13:59:56.406 052 17427.95 59.37 53829.95 88888.00 2009-02-21 13:59:56.906 052 17427.92 59.41 53829.98 88888.00 2009-02-21 13:59:57.406 052 17427.94 59.40 53829.96 88888.00 2009-02-21 13:59:57.906 052 17427.90 59.37 53829.95 88888.00 2009-02-21 13:59:58.406 052 17427.95 59.34 53829.95 88888.00 2009-02-21 13:59:58.906 052 17427.92 59.39 53830.02 88888.00 2009-02-21 13:59:59.406 052 17427.88 59.39 53830.02 88888.00 2009-02-21 13:59:59.906 052 17427.87 59.36 53829.97 88888.00 2009-02-21 14:00:00.406 052 17427.87 59.40 53829.93 88888.00 2009-02-21 14:00:00.906 052 17427.86 59.39 53829.96 88888.00 2009-02-21 14:00:01.406 052 17427.82 59.44 53830.04 88888.00 2009-02-21 14:00:01.906 052 17427.80 59.36 53829.96 88888.00 2009-02-21 14:00:02.406 052 17427.84 59.37 53829.89 88888.00 2009-02-21 14:00:02.906 052 17427.87 59.41 53829.94 88888.00 2009-02-21 14:00:03.406 052 17427.83 59.49 53829.95 88888.00 2009-02-21 14:00:03.906 052 17427.84 59.45 53829.91 88888.00 2009-02-21 14:00:04.406 052 17427.87 59.43 53829.95 88888.00 2009-02-21 14:00:04.906 052 17427.94 59.37 53830.00 88888.00 2009-02-21 14:00:05.406 052 17427.90 59.39 53829.91 88888.00 2009-02-21 14:00:05.906 052 17427.77 59.44 53829.91 88888.00 2009-02-21 14:00:06.406 052 17427.82 59.45 53829.96 88888.00 2009-02-21 14:00:06.906 052 17427.83 59.39 53829.96 88888.00 2009-02-21 14:00:07.406 052 17427.86 59.45 53829.98 88888.00 2009-02-21 14:00:07.906 052 17427.80 59.47 53829.93 88888.00 2009-02-21 14:00:08.406 052 17427.77 59.45 53829.95 88888.00 2009-02-21 14:00:08.906 052 17427.76 59.45 53829.96 88888.00 2009-02-21 14:00:09.406 052 17427.86 59.44 53829.82 88888.00 2009-02-21 14:00:09.906 052 17427.85 59.49 53829.84 88888.00 2009-02-21 14:00:10.406 052 17427.81 59.51 53829.91 88888.00 2009-02-21 14:00:10.906 052 17427.77 59.50 53829.84 88888.00 2009-02-21 14:00:11.406 052 17427.83 59.47 53829.79 88888.00 2009-02-21 14:00:11.906 052 17427.80 59.44 53829.83 88888.00 2009-02-21 14:00:12.406 052 17427.75 59.44 53829.87 88888.00 2009-02-21 14:00:12.906 052 17427.76 59.44 53829.84 88888.00 2009-02-21 14:00:13.406 052 17427.74 59.47 53829.83 88888.00 2009-02-21 14:00:13.906 052 17427.83 59.52 53829.92 88888.00 2009-02-21 14:00:14.406 052 17427.83 59.53 53829.90 88888.00 2009-02-21 14:00:14.906 052 17427.70 59.54 53829.78 88888.00 2009-02-21 14:00:15.406 052 17427.74 59.49 53829.75 88888.00 2009-02-21 14:00:15.906 052 17427.64 59.47 53829.80 88888.00 2009-02-21 14:00:16.406 052 17427.57 59.50 53829.84 88888.00 2009-02-21 14:00:16.906 052 17427.67 59.44 53829.90 88888.00 2009-02-21 14:00:17.406 052 17427.72 59.49 53829.86 88888.00 2009-02-21 14:00:17.906 052 17427.73 59.55 53829.79 88888.00 2009-02-21 14:00:18.406 052 17427.64 59.59 53829.80 88888.00 2009-02-21 14:00:18.906 052 17427.66 59.57 53829.85 88888.00 2009-02-21 14:00:19.406 052 17427.72 59.56 53829.86 88888.00 2009-02-21 14:00:19.906 052 17427.56 59.61 53829.89 88888.00 2009-02-21 14:00:20.406 052 17427.52 59.59 53829.93 88888.00 2009-02-21 14:00:20.906 052 17427.54 59.62 53829.97 88888.00 2009-02-21 14:00:21.406 052 17427.51 59.61 53829.95 88888.00 2009-02-21 14:00:21.906 052 17427.52 59.62 53829.93 88888.00 2009-02-21 14:00:22.406 052 17427.63 59.61 53829.85 88888.00 2009-02-21 14:00:22.906 052 17427.65 59.70 53829.80 88888.00 2009-02-21 14:00:23.406 052 17427.66 59.71 53829.84 88888.00 2009-02-21 14:00:23.906 052 17427.63 59.66 53829.87 88888.00 2009-02-21 14:00:24.406 052 17427.61 59.64 53829.89 88888.00 2009-02-21 14:00:24.906 052 17427.53 59.59 53829.87 88888.00 2009-02-21 14:00:25.406 052 17427.53 59.57 53829.77 88888.00 2009-02-21 14:00:25.906 052 17427.58 59.54 53829.79 88888.00 2009-02-21 14:00:26.406 052 17427.53 59.61 53829.79 88888.00 2009-02-21 14:00:26.906 052 17427.52 59.55 53829.77 88888.00 2009-02-21 14:00:27.406 052 17427.54 59.55 53829.78 88888.00 2009-02-21 14:00:27.906 052 17427.56 59.59 53829.75 88888.00 2009-02-21 14:00:28.406 052 17427.56 59.62 53829.79 88888.00 2009-02-21 14:00:28.906 052 17427.56 59.68 53829.82 88888.00 2009-02-21 14:00:29.406 052 17427.60 59.64 53829.82 88888.00 2009-02-21 14:00:29.906 052 17427.57 59.71 53829.77 88888.00 2009-02-21 14:00:30.406 052 17427.64 59.69 53829.71 88888.00 2009-02-21 14:00:30.906 052 17427.63 59.75 53829.68 88888.00 2009-02-21 14:00:31.406 052 17427.56 59.78 53829.69 88888.00 2009-02-21 14:00:31.906 052 17427.56 59.73 53829.70 88888.00 2009-02-21 14:00:32.406 052 17427.61 59.69 53829.74 88888.00 2009-02-21 14:00:32.906 052 17427.56 59.72 53829.75 88888.00 2009-02-21 14:00:33.406 052 17427.56 59.70 53829.77 88888.00 2009-02-21 14:00:33.906 052 17427.61 59.72 53829.68 88888.00 2009-02-21 14:00:34.406 052 17427.56 59.72 53829.71 88888.00 2009-02-21 14:00:34.906 052 17427.57 59.75 53829.71 88888.00 2009-02-21 14:00:35.406 052 17427.64 59.73 53829.67 88888.00 2009-02-21 14:00:35.906 052 17427.65 59.76 53829.69 88888.00 2009-02-21 14:00:36.406 052 17427.66 59.81 53829.78 88888.00 2009-02-21 14:00:36.906 052 17427.66 59.82 53829.78 88888.00 2009-02-21 14:00:37.406 052 17427.62 59.84 53829.73 88888.00 2009-02-21 14:00:37.906 052 17427.58 59.83 53829.84 88888.00 2009-02-21 14:00:38.403 052 17427.66 59.91 53829.83 88888.00 2009-02-21 14:00:38.903 052 17427.62 59.93 53829.82 88888.00 2009-02-21 14:00:39.403 052 17427.55 59.96 53829.66 88888.00 2009-02-21 14:00:39.903 052 17427.56 59.94 53829.66 88888.00 2009-02-21 14:00:40.403 052 17427.57 59.93 53829.80 88888.00 2009-02-21 14:00:40.903 052 17427.63 59.89 53829.80 88888.00 2009-02-21 14:00:41.403 052 17427.62 59.85 53829.82 88888.00 2009-02-21 14:00:41.903 052 17427.71 59.91 53829.74 88888.00 2009-02-21 14:00:42.403 052 17427.72 59.91 53829.64 88888.00 2009-02-21 14:00:42.903 052 17427.64 59.90 53829.66 88888.00 2009-02-21 14:00:43.403 052 17427.63 59.89 53829.71 88888.00 2009-02-21 14:00:43.903 052 17427.61 59.91 53829.75 88888.00 2009-02-21 14:00:44.403 052 17427.63 59.94 53829.79 88888.00 2009-02-21 14:00:44.903 052 17427.62 59.99 53829.81 88888.00 2009-02-21 14:00:45.403 052 17427.74 60.03 53829.77 88888.00 2009-02-21 14:00:45.903 052 17427.65 59.99 53829.71 88888.00 2009-02-21 14:00:46.403 052 17427.56 59.99 53829.68 88888.00 2009-02-21 14:00:46.903 052 17427.58 59.99 53829.72 88888.00 2009-02-21 14:00:47.403 052 17427.65 59.96 53829.68 88888.00 2009-02-21 14:00:47.903 052 17427.70 59.94 53829.69 88888.00 2009-02-21 14:00:48.403 052 17427.63 60.03 53829.69 88888.00 2009-02-21 14:00:48.903 052 17427.56 60.07 53829.77 88888.00 2009-02-21 14:00:49.403 052 17427.54 60.04 53829.82 88888.00 2009-02-21 14:00:49.903 052 17427.66 60.12 53829.77 88888.00 2009-02-21 14:00:50.403 052 17427.74 60.12 53829.83 88888.00 2009-02-21 14:00:50.903 052 17427.74 60.09 53829.82 88888.00 2009-02-21 14:00:51.403 052 17427.71 60.11 53829.73 88888.00 2009-02-21 14:00:51.903 052 17427.68 60.15 53829.64 88888.00 2009-02-21 14:00:52.403 052 17427.66 60.13 53829.71 88888.00 2009-02-21 14:00:52.903 052 17427.71 60.15 53829.69 88888.00 2009-02-21 14:00:53.403 052 17427.68 60.13 53829.64 88888.00 2009-02-21 14:00:53.903 052 17427.67 60.12 53829.66 88888.00 2009-02-21 14:00:54.403 052 17427.64 60.17 53829.70 88888.00 2009-02-21 14:00:54.903 052 17427.63 60.19 53829.78 88888.00 2009-02-21 14:00:55.403 052 17427.68 60.17 53829.74 88888.00 2009-02-21 14:00:55.903 052 17427.77 60.15 53829.66 88888.00 2009-02-21 14:00:56.403 052 17427.74 60.12 53829.77 88888.00 2009-02-21 14:00:56.903 052 17427.71 60.15 53829.79 88888.00 2009-02-21 14:00:57.403 052 17427.70 60.27 53829.71 88888.00 2009-02-21 14:00:57.903 052 17427.71 60.35 53829.75 88888.00 2009-02-21 14:00:58.403 052 17427.65 60.37 53829.71 88888.00 2009-02-21 14:00:58.903 052 17427.72 60.35 53829.78 88888.00 2009-02-21 14:00:59.403 052 17427.75 60.34 53829.78 88888.00 2009-02-21 14:00:59.903 052 17427.84 60.35 53829.74 88888.00 2009-02-21 14:01:00.403 052 17427.84 60.40 53829.81 88888.00 2009-02-21 14:01:00.903 052 17427.82 60.46 53829.77 88888.00 2009-02-21 14:01:01.403 052 17427.66 60.41 53829.77 88888.00 2009-02-21 14:01:01.903 052 17427.67 60.42 53829.75 88888.00 2009-02-21 14:01:02.403 052 17427.71 60.40 53829.77 88888.00 2009-02-21 14:01:02.903 052 17427.74 60.38 53829.83 88888.00 2009-02-21 14:01:03.403 052 17427.72 60.40 53829.80 88888.00 2009-02-21 14:01:03.903 052 17427.77 60.47 53829.73 88888.00 2009-02-21 14:01:04.403 052 17427.83 60.53 53829.74 88888.00 2009-02-21 14:01:04.903 052 17427.84 60.46 53829.74 88888.00 2009-02-21 14:01:05.403 052 17427.94 60.43 53829.75 88888.00 2009-02-21 14:01:05.903 052 17427.97 60.50 53829.77 88888.00 2009-02-21 14:01:06.403 052 17427.93 60.48 53829.71 88888.00 2009-02-21 14:01:06.903 052 17427.94 60.52 53829.68 88888.00 2009-02-21 14:01:07.403 052 17427.92 60.49 53829.70 88888.00 2009-02-21 14:01:07.903 052 17427.86 60.49 53829.75 88888.00 2009-02-21 14:01:08.403 052 17427.82 60.49 53829.75 88888.00 2009-02-21 14:01:08.903 052 17427.80 60.44 53829.72 88888.00 2009-02-21 14:01:09.403 052 17427.85 60.43 53829.71 88888.00 2009-02-21 14:01:09.903 052 17427.84 60.44 53829.77 88888.00 2009-02-21 14:01:10.403 052 17427.91 60.47 53829.67 88888.00 2009-02-21 14:01:10.903 052 17428.03 60.47 53829.69 88888.00 2009-02-21 14:01:11.403 052 17428.01 60.44 53829.69 88888.00 2009-02-21 14:01:11.903 052 17428.01 60.43 53829.62 88888.00 2009-02-21 14:01:12.403 052 17428.02 60.42 53829.62 88888.00 2009-02-21 14:01:12.903 052 17428.01 60.44 53829.62 88888.00 2009-02-21 14:01:13.403 052 17428.00 60.42 53829.68 88888.00 2009-02-21 14:01:13.903 052 17428.01 60.46 53829.69 88888.00 2009-02-21 14:01:14.403 052 17428.11 60.47 53829.68 88888.00 2009-02-21 14:01:14.903 052 17428.06 60.41 53829.69 88888.00 2009-02-21 14:01:15.403 052 17428.06 60.42 53829.63 88888.00 2009-02-21 14:01:15.903 052 17428.09 60.51 53829.61 88888.00 2009-02-21 14:01:16.403 052 17428.14 60.43 53829.66 88888.00 2009-02-21 14:01:16.903 052 17428.09 60.37 53829.63 88888.00 2009-02-21 14:01:17.403 052 17428.09 60.39 53829.62 88888.00 2009-02-21 14:01:17.903 052 17428.16 60.44 53829.68 88888.00 2009-02-21 14:01:18.403 052 17428.22 60.41 53829.64 88888.00 2009-02-21 14:01:18.903 052 17428.29 60.40 53829.61 88888.00 2009-02-21 14:01:19.403 052 17428.24 60.43 53829.64 88888.00 2009-02-21 14:01:19.903 052 17428.23 60.41 53829.66 88888.00 2009-02-21 14:01:20.403 052 17428.32 60.37 53829.60 88888.00 2009-02-21 14:01:20.903 052 17428.28 60.39 53829.60 88888.00 2009-02-21 14:01:21.403 052 17428.25 60.46 53829.56 88888.00 2009-02-21 14:01:21.903 052 17428.32 60.42 53829.61 88888.00 2009-02-21 14:01:22.403 052 17428.32 60.43 53829.69 88888.00 2009-02-21 14:01:22.903 052 17428.34 60.48 53829.68 88888.00 2009-02-21 14:01:23.403 052 17428.29 60.50 53829.64 88888.00 2009-02-21 14:01:23.903 052 17428.35 60.48 53829.63 88888.00 2009-02-21 14:01:24.403 052 17428.31 60.48 53829.66 88888.00 2009-02-21 14:01:24.903 052 17428.25 60.49 53829.69 88888.00 2009-02-21 14:01:25.403 052 17428.23 60.46 53829.57 88888.00 2009-02-21 14:01:25.903 052 17428.26 60.43 53829.49 88888.00 2009-02-21 14:01:26.403 052 17428.33 60.39 53829.53 88888.00 2009-02-21 14:01:26.903 052 17428.33 60.41 53829.55 88888.00 2009-02-21 14:01:27.403 052 17428.32 60.43 53829.53 88888.00 2009-02-21 14:01:27.903 052 17428.29 60.43 53829.53 88888.00 2009-02-21 14:01:28.403 052 17428.28 60.40 53829.48 88888.00 2009-02-21 14:01:28.903 052 17428.41 60.37 53829.56 88888.00 2009-02-21 14:01:29.403 052 17428.44 60.39 53829.56 88888.00 2009-02-21 14:01:29.903 052 17428.43 60.38 53829.52 88888.00 2009-02-21 14:01:30.403 052 17428.39 60.29 53829.51 88888.00 2009-02-21 14:01:30.903 052 17428.37 60.29 53829.47 88888.00 2009-02-21 14:01:31.403 052 17428.38 60.33 53829.53 88888.00 2009-02-21 14:01:31.903 052 17428.39 60.29 53829.57 88888.00 2009-02-21 14:01:32.403 052 17428.43 60.32 53829.48 88888.00 2009-02-21 14:01:32.903 052 17428.49 60.31 53829.44 88888.00 2009-02-21 14:01:33.403 052 17428.38 60.33 53829.49 88888.00 2009-02-21 14:01:33.903 052 17428.36 60.32 53829.57 88888.00 2009-02-21 14:01:34.403 052 17428.26 60.29 53829.58 88888.00 2009-02-21 14:01:34.903 052 17428.19 60.23 53829.53 88888.00 2009-02-21 14:01:35.403 052 17428.23 60.22 53829.52 88888.00 2009-02-21 14:01:35.903 052 17428.23 60.30 53829.53 88888.00 2009-02-21 14:01:36.403 052 17428.26 60.34 53829.57 88888.00 2009-02-21 14:01:36.903 052 17428.25 60.38 53829.57 88888.00 2009-02-21 14:01:37.403 052 17428.26 60.37 53829.57 88888.00 2009-02-21 14:01:37.903 052 17428.29 60.32 53829.53 88888.00 2009-02-21 14:01:38.403 052 17428.26 60.34 53829.60 88888.00 2009-02-21 14:01:38.903 052 17428.28 60.38 53829.59 88888.00 2009-02-21 14:01:39.403 052 17428.24 60.37 53829.62 88888.00 2009-02-21 14:01:39.903 052 17428.23 60.43 53829.63 88888.00 2009-02-21 14:01:40.403 052 17428.31 60.44 53829.62 88888.00 2009-02-21 14:01:40.903 052 17428.27 60.43 53829.57 88888.00 2009-02-21 14:01:41.403 052 17428.25 60.44 53829.56 88888.00 2009-02-21 14:01:41.903 052 17428.31 60.44 53829.52 88888.00 2009-02-21 14:01:42.403 052 17428.25 60.48 53829.58 88888.00 2009-02-21 14:01:42.903 052 17428.22 60.48 53829.62 88888.00 2009-02-21 14:01:43.403 052 17428.27 60.49 53829.58 88888.00 2009-02-21 14:01:43.903 052 17428.35 60.51 53829.57 88888.00 2009-02-21 14:01:44.403 052 17428.38 60.52 53829.68 88888.00 2009-02-21 14:01:44.903 052 17428.34 60.52 53829.66 88888.00 2009-02-21 14:01:45.403 052 17428.38 60.47 53829.69 88888.00 2009-02-21 14:01:45.903 052 17428.39 60.49 53829.68 88888.00 2009-02-21 14:01:46.403 052 17428.43 60.50 53829.66 88888.00 2009-02-21 14:01:46.903 052 17428.41 60.52 53829.63 88888.00 2009-02-21 14:01:47.403 052 17428.37 60.56 53829.58 88888.00 2009-02-21 14:01:47.903 052 17428.35 60.62 53829.56 88888.00 2009-02-21 14:01:48.403 052 17428.38 60.60 53829.60 88888.00 2009-02-21 14:01:48.903 052 17428.32 60.59 53829.57 88888.00 2009-02-21 14:01:49.403 052 17428.28 60.68 53829.58 88888.00 2009-02-21 14:01:49.903 052 17428.27 60.73 53829.61 88888.00 2009-02-21 14:01:50.403 052 17428.25 60.72 53829.66 88888.00 2009-02-21 14:01:50.903 052 17428.32 60.74 53829.66 88888.00 2009-02-21 14:01:51.403 052 17428.38 60.73 53829.71 88888.00 2009-02-21 14:01:51.903 052 17428.43 60.77 53829.73 88888.00 2009-02-21 14:01:52.403 052 17428.48 60.78 53829.64 88888.00 2009-02-21 14:01:52.903 052 17428.51 60.80 53829.66 88888.00 2009-02-21 14:01:53.403 052 17428.54 60.82 53829.68 88888.00 2009-02-21 14:01:53.903 052 17428.48 60.89 53829.71 88888.00 2009-02-21 14:01:54.403 052 17428.47 60.90 53829.64 88888.00 2009-02-21 14:01:54.903 052 17428.47 60.87 53829.53 88888.00 2009-02-21 14:01:55.403 052 17428.36 60.86 53829.60 88888.00 2009-02-21 14:01:55.903 052 17428.36 60.88 53829.74 88888.00 2009-02-21 14:01:56.403 052 17428.36 60.88 53829.70 88888.00 2009-02-21 14:01:56.903 052 17428.37 60.86 53829.63 88888.00 2009-02-21 14:01:57.403 052 17428.37 60.83 53829.61 88888.00 2009-02-21 14:01:57.903 052 17428.39 60.87 53829.68 88888.00 2009-02-21 14:01:58.403 052 17428.42 60.88 53829.67 88888.00 2009-02-21 14:01:58.903 052 17428.39 60.89 53829.68 88888.00 2009-02-21 14:01:59.403 052 17428.43 61.02 53829.70 88888.00 2009-02-21 14:01:59.903 052 17428.37 61.02 53829.62 88888.00 2009-02-21 14:02:00.403 052 17428.35 61.06 53829.61 88888.00 2009-02-21 14:02:00.903 052 17428.34 61.15 53829.61 88888.00 2009-02-21 14:02:01.403 052 17428.42 61.24 53829.60 88888.00 2009-02-21 14:02:01.903 052 17428.39 61.17 53829.60 88888.00 2009-02-21 14:02:02.403 052 17428.35 61.19 53829.63 88888.00 2009-02-21 14:02:02.903 052 17428.29 61.17 53829.61 88888.00 2009-02-21 14:02:03.403 052 17428.36 61.18 53829.67 88888.00 2009-02-21 14:02:03.903 052 17428.43 61.24 53829.59 88888.00 2009-02-21 14:02:04.403 052 17428.48 61.27 53829.53 88888.00 2009-02-21 14:02:04.903 052 17428.41 61.28 53829.57 88888.00 2009-02-21 14:02:05.403 052 17428.35 61.19 53829.58 88888.00 2009-02-21 14:02:05.903 052 17428.38 61.25 53829.57 88888.00 2009-02-21 14:02:06.403 052 17428.35 61.24 53829.66 88888.00 2009-02-21 14:02:06.903 052 17428.35 61.21 53829.61 88888.00 2009-02-21 14:02:07.403 052 17428.34 61.26 53829.62 88888.00 2009-02-21 14:02:07.903 052 17428.41 61.29 53829.66 88888.00 2009-02-21 14:02:08.403 052 17428.47 61.31 53829.71 88888.00 2009-02-21 14:02:08.903 052 17428.37 61.32 53829.71 88888.00 2009-02-21 14:02:09.403 052 17428.44 61.32 53829.74 88888.00 2009-02-21 14:02:09.903 052 17428.38 61.34 53829.67 88888.00 2009-02-21 14:02:10.403 052 17428.31 61.36 53829.67 88888.00 2009-02-21 14:02:10.903 052 17428.27 61.37 53829.67 88888.00 2009-02-21 14:02:11.403 052 17428.24 61.41 53829.68 88888.00 2009-02-21 14:02:11.903 052 17428.23 61.36 53829.64 88888.00 2009-02-21 14:02:12.403 052 17428.24 61.41 53829.56 88888.00 2009-02-21 14:02:12.903 052 17428.24 61.46 53829.60 88888.00 2009-02-21 14:02:13.403 052 17428.27 61.46 53829.66 88888.00 2009-02-21 14:02:13.903 052 17428.27 61.50 53829.62 88888.00 2009-02-21 14:02:14.403 052 17428.24 61.51 53829.53 88888.00 2009-02-21 14:02:14.903 052 17428.21 61.52 53829.61 88888.00 2009-02-21 14:02:15.403 052 17428.22 61.50 53829.62 88888.00 2009-02-21 14:02:15.903 052 17428.27 61.50 53829.59 88888.00 2009-02-21 14:02:16.403 052 17428.27 61.61 53829.71 88888.00 2009-02-21 14:02:16.903 052 17428.15 61.64 53829.78 88888.00 2009-02-21 14:02:17.403 052 17428.16 61.65 53829.75 88888.00 2009-02-21 14:02:17.903 052 17428.15 61.58 53829.72 88888.00 2009-02-21 14:02:18.403 052 17428.15 61.61 53829.67 88888.00 2009-02-21 14:02:18.903 052 17428.13 61.63 53829.62 88888.00 2009-02-21 14:02:19.403 052 17428.16 61.64 53829.71 88888.00 2009-02-21 14:02:19.903 052 17428.21 61.69 53829.79 88888.00 2009-02-21 14:02:20.403 052 17428.21 61.68 53829.80 88888.00 2009-02-21 14:02:20.903 052 17428.13 61.71 53829.74 88888.00 2009-02-21 14:02:21.403 052 17428.11 61.78 53829.75 88888.00 2009-02-21 14:02:21.903 052 17428.05 61.76 53829.78 88888.00 2009-02-21 14:02:22.403 052 17428.11 61.73 53829.71 88888.00 2009-02-21 14:02:22.903 052 17428.14 61.71 53829.64 88888.00 2009-02-21 14:02:23.403 052 17428.09 61.77 53829.64 88888.00 2009-02-21 14:02:23.903 052 17428.13 61.78 53829.71 88888.00 2009-02-21 14:02:24.403 052 17428.11 61.76 53829.66 88888.00 2009-02-21 14:02:24.903 052 17428.09 61.86 53829.60 88888.00 2009-02-21 14:02:25.403 052 17428.16 61.91 53829.69 88888.00 2009-02-21 14:02:25.903 052 17428.07 61.91 53829.67 88888.00 2009-02-21 14:02:26.403 052 17428.08 61.90 53829.64 88888.00 2009-02-21 14:02:26.903 052 17428.13 61.89 53829.67 88888.00 2009-02-21 14:02:27.403 052 17428.15 61.98 53829.64 88888.00 2009-02-21 14:02:27.903 052 17428.09 62.06 53829.62 88888.00 2009-02-21 14:02:28.403 052 17428.09 62.10 53829.69 88888.00 2009-02-21 14:02:28.903 052 17428.07 62.08 53829.77 88888.00 2009-02-21 14:02:29.403 052 17428.06 62.08 53829.75 88888.00 2009-02-21 14:02:29.903 052 17428.09 62.09 53829.71 88888.00 2009-02-21 14:02:30.403 052 17428.04 62.16 53829.72 88888.00 2009-02-21 14:02:30.903 052 17428.06 62.15 53829.80 88888.00 2009-02-21 14:02:31.403 052 17428.06 62.15 53829.80 88888.00 2009-02-21 14:02:31.903 052 17428.02 62.15 53829.83 88888.00 2009-02-21 14:02:32.403 052 17428.11 62.14 53829.80 88888.00 2009-02-21 14:02:32.903 052 17428.13 62.17 53829.73 88888.00 2009-02-21 14:02:33.403 052 17428.02 62.22 53829.78 88888.00 2009-02-21 14:02:33.903 052 17428.01 62.17 53829.79 88888.00 2009-02-21 14:02:34.403 052 17427.97 62.20 53829.82 88888.00 2009-02-21 14:02:34.903 052 17428.01 62.16 53829.84 88888.00 2009-02-21 14:02:35.403 052 17428.00 62.23 53829.84 88888.00 2009-02-21 14:02:35.903 052 17427.98 62.29 53829.77 88888.00 2009-02-21 14:02:36.403 052 17428.03 62.32 53829.85 88888.00 2009-02-21 14:02:36.903 052 17428.04 62.25 53829.96 88888.00 2009-02-21 14:02:37.403 052 17428.00 62.19 53829.93 88888.00 2009-02-21 14:02:37.903 052 17428.00 62.24 53829.90 88888.00 2009-02-21 14:02:38.403 052 17427.97 62.23 53829.82 88888.00 2009-02-21 14:02:38.903 052 17428.00 62.20 53829.83 88888.00 2009-02-21 14:02:39.403 052 17428.00 62.19 53829.89 88888.00 2009-02-21 14:02:39.903 052 17427.98 62.24 53829.81 88888.00 2009-02-21 14:02:40.403 052 17428.04 62.24 53829.89 88888.00 2009-02-21 14:02:40.903 052 17428.01 62.28 53829.97 88888.00 2009-02-21 14:02:41.403 052 17428.01 62.35 53829.90 88888.00 2009-02-21 14:02:41.903 052 17428.05 62.42 53829.89 88888.00 2009-02-21 14:02:42.403 052 17427.98 62.36 53829.90 88888.00 2009-02-21 14:02:42.903 052 17428.01 62.29 53829.89 88888.00 2009-02-21 14:02:43.403 052 17428.00 62.28 53829.86 88888.00 2009-02-21 14:02:43.903 052 17428.01 62.34 53829.83 88888.00 2009-02-21 14:02:44.403 052 17427.96 62.30 53829.81 88888.00 2009-02-21 14:02:44.903 052 17427.91 62.30 53829.80 88888.00 2009-02-21 14:02:45.403 052 17427.93 62.36 53829.81 88888.00 2009-02-21 14:02:45.903 052 17427.93 62.33 53829.86 88888.00 2009-02-21 14:02:46.403 052 17427.92 62.34 53829.87 88888.00 2009-02-21 14:02:46.903 052 17427.86 62.39 53829.79 88888.00 2009-02-21 14:02:47.403 052 17427.90 62.48 53829.81 88888.00 2009-02-21 14:02:47.903 052 17427.91 62.47 53829.84 88888.00 2009-02-21 14:02:48.403 052 17427.91 62.35 53829.74 88888.00 2009-02-21 14:02:48.903 052 17427.91 62.36 53829.79 88888.00 2009-02-21 14:02:49.403 052 17427.93 62.42 53829.90 88888.00 2009-02-21 14:02:49.903 052 17427.96 62.42 53829.96 88888.00 2009-02-21 14:02:50.403 052 17427.91 62.36 53829.86 88888.00 2009-02-21 14:02:50.903 052 17427.88 62.37 53829.82 88888.00 2009-02-21 14:02:51.403 052 17427.88 62.34 53829.78 88888.00 2009-02-21 14:02:51.903 052 17427.91 62.36 53829.81 88888.00 2009-02-21 14:02:52.403 052 17427.85 62.38 53829.84 88888.00 2009-02-21 14:02:52.903 052 17427.74 62.38 53829.82 88888.00 2009-02-21 14:02:53.403 052 17427.66 62.39 53829.75 88888.00 2009-02-21 14:02:53.903 052 17427.75 62.38 53829.72 88888.00 2009-02-21 14:02:54.403 052 17427.77 62.39 53829.71 88888.00 2009-02-21 14:02:54.903 052 17427.74 62.43 53829.62 88888.00 2009-02-21 14:02:55.403 052 17427.68 62.38 53829.62 88888.00 2009-02-21 14:02:55.903 052 17427.72 62.44 53829.66 88888.00 2009-02-21 14:02:56.403 052 17427.77 62.41 53829.68 88888.00 2009-02-21 14:02:56.903 052 17427.71 62.37 53829.74 88888.00 2009-02-21 14:02:57.403 052 17427.68 62.41 53829.82 88888.00 2009-02-21 14:02:57.903 052 17427.62 62.38 53829.90 88888.00 2009-02-21 14:02:58.403 052 17427.65 62.35 53829.81 88888.00 2009-02-21 14:02:58.903 052 17427.68 62.36 53829.83 88888.00 2009-02-21 14:02:59.403 052 17427.67 62.41 53829.78 88888.00 2009-02-21 14:02:59.903 052 17427.76 62.49 53829.70 88888.00 2009-02-21 14:03:00.403 052 17427.72 62.52 53829.70 88888.00 2009-02-21 14:03:00.903 052 17427.63 62.53 53829.73 88888.00 2009-02-21 14:03:01.403 052 17427.60 62.48 53829.79 88888.00 2009-02-21 14:03:01.903 052 17427.70 62.48 53829.87 88888.00 2009-02-21 14:03:02.403 052 17427.67 62.51 53829.90 88888.00 2009-02-21 14:03:02.903 052 17427.57 62.51 53829.89 88888.00 2009-02-21 14:03:03.403 052 17427.53 62.48 53829.91 88888.00 2009-02-21 14:03:03.903 052 17427.57 62.48 53829.89 88888.00 2009-02-21 14:03:04.403 052 17427.51 62.42 53829.96 88888.00 2009-02-21 14:03:04.903 052 17427.55 62.43 53830.02 88888.00 2009-02-21 14:03:05.403 052 17427.65 62.51 53829.92 88888.00 2009-02-21 14:03:05.903 052 17427.66 62.53 53829.84 88888.00 2009-02-21 14:03:06.403 052 17427.66 62.48 53829.83 88888.00 2009-02-21 14:03:06.903 052 17427.57 62.52 53829.79 88888.00 2009-02-21 14:03:07.403 052 17427.51 62.41 53829.77 88888.00 2009-02-21 14:03:07.903 052 17427.47 62.45 53829.77 88888.00 2009-02-21 14:03:08.403 052 17427.50 62.49 53829.80 88888.00 2009-02-21 14:03:08.903 052 17427.45 62.45 53829.91 88888.00 2009-02-21 14:03:09.403 052 17427.42 62.45 53829.92 88888.00 2009-02-21 14:03:09.903 052 17427.39 62.49 53829.90 88888.00 2009-02-21 14:03:10.403 052 17427.39 62.55 53829.89 88888.00 2009-02-21 14:03:10.903 052 17427.37 62.57 53829.79 88888.00 2009-02-21 14:03:11.403 052 17427.44 62.61 53829.84 88888.00 2009-02-21 14:03:11.903 052 17427.40 62.64 53829.87 88888.00 2009-02-21 14:03:12.403 052 17427.30 62.65 53829.84 88888.00 2009-02-21 14:03:12.903 052 17427.35 62.65 53829.78 88888.00 2009-02-21 14:03:13.400 052 17427.36 62.66 53829.89 88888.00 2009-02-21 14:03:13.900 052 17427.30 62.66 53829.98 88888.00 2009-02-21 14:03:14.400 052 17427.30 62.63 53830.07 88888.00 2009-02-21 14:03:14.900 052 17427.32 62.61 53830.00 88888.00 2009-02-21 14:03:15.400 052 17427.36 62.68 53829.91 88888.00 2009-02-21 14:03:15.900 052 17427.36 62.71 53829.87 88888.00 2009-02-21 14:03:16.400 052 17427.25 62.72 53829.91 88888.00 2009-02-21 14:03:16.900 052 17427.20 62.75 53830.05 88888.00 2009-02-21 14:03:17.400 052 17427.23 62.64 53830.06 88888.00 2009-02-21 14:03:17.900 052 17427.21 62.61 53829.96 88888.00 2009-02-21 14:03:18.400 052 17427.25 62.66 53829.98 88888.00 2009-02-21 14:03:18.900 052 17427.21 62.68 53829.94 88888.00 2009-02-21 14:03:19.400 052 17427.21 62.71 53829.98 88888.00 2009-02-21 14:03:19.900 052 17427.31 62.73 53829.95 88888.00 2009-02-21 14:03:20.400 052 17427.22 62.78 53829.96 88888.00 2009-02-21 14:03:20.900 052 17427.14 62.81 53830.00 88888.00 2009-02-21 14:03:21.400 052 17427.09 62.82 53829.97 88888.00 2009-02-21 14:03:21.900 052 17427.10 62.83 53829.96 88888.00 2009-02-21 14:03:22.400 052 17427.12 62.82 53830.03 88888.00 2009-02-21 14:03:22.900 052 17427.06 62.75 53830.04 88888.00 2009-02-21 14:03:23.400 052 17427.01 62.84 53829.98 88888.00 2009-02-21 14:03:23.900 052 17427.01 62.86 53829.96 88888.00 2009-02-21 14:03:24.400 052 17427.01 62.85 53830.08 88888.00 2009-02-21 14:03:24.900 052 17427.06 62.88 53830.03 88888.00 2009-02-21 14:03:25.400 052 17427.00 62.88 53829.98 88888.00 2009-02-21 14:03:25.900 052 17426.93 62.91 53830.05 88888.00 2009-02-21 14:03:26.400 052 17426.98 62.91 53830.02 88888.00 2009-02-21 14:03:26.900 052 17426.94 62.92 53829.96 88888.00 2009-02-21 14:03:27.400 052 17426.95 62.95 53829.98 88888.00 2009-02-21 14:03:27.900 052 17426.89 62.98 53830.02 88888.00 2009-02-21 14:03:28.400 052 17426.93 62.97 53829.95 88888.00 2009-02-21 14:03:28.900 052 17426.95 63.00 53829.93 88888.00 2009-02-21 14:03:29.400 052 17426.86 62.98 53829.90 88888.00 2009-02-21 14:03:29.900 052 17426.84 63.00 53829.89 88888.00 2009-02-21 14:03:30.400 052 17426.78 63.04 53829.90 88888.00 2009-02-21 14:03:30.900 052 17426.80 63.05 53829.93 88888.00 2009-02-21 14:03:31.400 052 17426.74 63.08 53829.95 88888.00 2009-02-21 14:03:31.900 052 17426.82 63.22 53829.95 88888.00 2009-02-21 14:03:32.400 052 17426.81 63.20 53829.91 88888.00 2009-02-21 14:03:32.900 052 17426.76 63.14 53829.91 88888.00 2009-02-21 14:03:33.400 052 17426.74 63.17 53829.92 88888.00 2009-02-21 14:03:33.900 052 17426.73 63.13 53829.90 88888.00 2009-02-21 14:03:34.400 052 17426.75 63.18 53829.90 88888.00 2009-02-21 14:03:34.900 052 17426.66 63.25 53829.94 88888.00 2009-02-21 14:03:35.400 052 17426.62 63.29 53829.93 88888.00 2009-02-21 14:03:35.900 052 17426.62 63.26 53829.96 88888.00 2009-02-21 14:03:36.400 052 17426.60 63.30 53829.95 88888.00 2009-02-21 14:03:36.900 052 17426.70 63.31 53829.96 88888.00 2009-02-21 14:03:37.400 052 17426.68 63.32 53829.94 88888.00 2009-02-21 14:03:37.900 052 17426.61 63.37 53829.98 88888.00 2009-02-21 14:03:38.400 052 17426.56 63.40 53830.07 88888.00 2009-02-21 14:03:38.900 052 17426.58 63.43 53830.06 88888.00 2009-02-21 14:03:39.400 052 17426.55 63.47 53830.06 88888.00 2009-02-21 14:03:39.900 052 17426.58 63.45 53830.02 88888.00 2009-02-21 14:03:40.400 052 17426.52 63.47 53830.04 88888.00 2009-02-21 14:03:40.900 052 17426.48 63.40 53830.06 88888.00 2009-02-21 14:03:41.400 052 17426.49 63.42 53830.12 88888.00 2009-02-21 14:03:41.900 052 17426.51 63.43 53830.16 88888.00 2009-02-21 14:03:42.400 052 17426.51 63.46 53830.15 88888.00 2009-02-21 14:03:42.900 052 17426.50 63.46 53830.09 88888.00 2009-02-21 14:03:43.400 052 17426.49 63.47 53829.95 88888.00 2009-02-21 14:03:43.900 052 17426.41 63.50 53829.97 88888.00 2009-02-21 14:03:44.400 052 17426.39 63.49 53830.01 88888.00 2009-02-21 14:03:44.900 052 17426.40 63.52 53830.06 88888.00 2009-02-21 14:03:45.400 052 17426.38 63.52 53830.11 88888.00 2009-02-21 14:03:45.900 052 17426.44 63.51 53830.06 88888.00 2009-02-21 14:03:46.400 052 17426.41 63.45 53830.05 88888.00 2009-02-21 14:03:46.900 052 17426.47 63.45 53830.06 88888.00 2009-02-21 14:03:47.400 052 17426.48 63.52 53830.02 88888.00 2009-02-21 14:03:47.900 052 17426.44 63.60 53830.01 88888.00 2009-02-21 14:03:48.400 052 17426.42 63.55 53830.06 88888.00 2009-02-21 14:03:48.900 052 17426.37 63.55 53830.00 88888.00 2009-02-21 14:03:49.400 052 17426.28 63.60 53829.97 88888.00 2009-02-21 14:03:49.900 052 17426.27 63.65 53829.98 88888.00 2009-02-21 14:03:50.400 052 17426.25 63.65 53830.06 88888.00 2009-02-21 14:03:50.900 052 17426.24 63.69 53830.01 88888.00 2009-02-21 14:03:51.400 052 17426.17 63.73 53830.02 88888.00 2009-02-21 14:03:51.900 052 17426.17 63.75 53829.94 88888.00 2009-02-21 14:03:52.400 052 17426.15 63.73 53829.96 88888.00 2009-02-21 14:03:52.900 052 17426.22 63.71 53830.00 88888.00 2009-02-21 14:03:53.400 052 17426.30 63.74 53829.97 88888.00 2009-02-21 14:03:53.900 052 17426.29 63.78 53829.95 88888.00 2009-02-21 14:03:54.400 052 17426.22 63.70 53830.00 88888.00 2009-02-21 14:03:54.900 052 17426.18 63.65 53829.97 88888.00 2009-02-21 14:03:55.400 052 17426.14 63.73 53829.93 88888.00 2009-02-21 14:03:55.900 052 17426.21 63.71 53829.98 88888.00 2009-02-21 14:03:56.400 052 17426.22 63.75 53830.02 88888.00 2009-02-21 14:03:56.900 052 17426.15 63.74 53830.03 88888.00 2009-02-21 14:03:57.400 052 17426.10 63.69 53829.98 88888.00 2009-02-21 14:03:57.900 052 17426.17 63.73 53829.96 88888.00 2009-02-21 14:03:58.400 052 17426.19 63.72 53829.97 88888.00 2009-02-21 14:03:58.900 052 17426.23 63.75 53829.94 88888.00 2009-02-21 14:03:59.400 052 17426.21 63.76 53829.93 88888.00 2009-02-21 14:03:59.900 052 17426.19 63.81 53829.89 88888.00 2009-02-21 14:04:00.400 052 17426.21 63.79 53829.93 88888.00 2009-02-21 14:04:00.900 052 17426.15 63.80 53829.90 88888.00 2009-02-21 14:04:01.400 052 17426.15 63.85 53829.86 88888.00 2009-02-21 14:04:01.900 052 17426.10 63.85 53830.03 88888.00 2009-02-21 14:04:02.400 052 17426.09 63.85 53830.02 88888.00 2009-02-21 14:04:02.900 052 17426.05 63.93 53829.98 88888.00 2009-02-21 14:04:03.400 052 17425.99 63.89 53829.96 88888.00 2009-02-21 14:04:03.900 052 17425.98 63.92 53829.98 88888.00 2009-02-21 14:04:04.400 052 17426.10 63.95 53829.97 88888.00 2009-02-21 14:04:04.900 052 17426.11 63.92 53829.98 88888.00 2009-02-21 14:04:05.400 052 17426.05 63.86 53829.94 88888.00 2009-02-21 14:04:05.900 052 17426.01 63.88 53829.95 88888.00 2009-02-21 14:04:06.400 052 17426.05 63.88 53830.02 88888.00 2009-02-21 14:04:06.900 052 17426.05 63.91 53829.98 88888.00 2009-02-21 14:04:07.400 052 17426.03 63.86 53829.97 88888.00 2009-02-21 14:04:07.900 052 17425.99 63.89 53830.04 88888.00 2009-02-21 14:04:08.400 052 17426.00 63.90 53830.07 88888.00 2009-02-21 14:04:08.900 052 17425.97 63.92 53830.05 88888.00 2009-02-21 14:04:09.400 052 17425.93 63.92 53830.09 88888.00 2009-02-21 14:04:09.900 052 17425.87 63.89 53830.16 88888.00 2009-02-21 14:04:10.400 052 17425.83 63.94 53830.01 88888.00 2009-02-21 14:04:10.900 052 17425.81 64.03 53829.97 88888.00 2009-02-21 14:04:11.400 052 17425.86 64.00 53829.96 88888.00 2009-02-21 14:04:11.900 052 17425.87 63.99 53829.98 88888.00 2009-02-21 14:04:12.400 052 17425.80 64.04 53829.94 88888.00 2009-02-21 14:04:12.900 052 17425.74 64.00 53830.01 88888.00 2009-02-21 14:04:13.400 052 17425.74 63.89 53830.02 88888.00 2009-02-21 14:04:13.900 052 17425.74 63.91 53829.93 88888.00 2009-02-21 14:04:14.400 052 17425.78 63.94 53829.86 88888.00 2009-02-21 14:04:14.900 052 17425.82 63.92 53829.87 88888.00 2009-02-21 14:04:15.400 052 17425.80 63.95 53829.97 88888.00 2009-02-21 14:04:15.900 052 17425.84 63.91 53829.98 88888.00 2009-02-21 14:04:16.400 052 17425.88 63.94 53829.87 88888.00 2009-02-21 14:04:16.900 052 17425.84 63.96 53829.92 88888.00 2009-02-21 14:04:17.400 052 17425.78 63.96 53829.94 88888.00 2009-02-21 14:04:17.900 052 17425.80 63.94 53830.00 88888.00 2009-02-21 14:04:18.400 052 17425.86 63.95 53829.96 88888.00 2009-02-21 14:04:18.900 052 17425.84 63.92 53829.91 88888.00 2009-02-21 14:04:19.400 052 17425.84 63.98 53830.04 88888.00 2009-02-21 14:04:19.900 052 17425.90 64.00 53829.95 88888.00 2009-02-21 14:04:20.400 052 17425.92 63.98 53829.86 88888.00 2009-02-21 14:04:20.900 052 17425.80 63.96 53829.86 88888.00 2009-02-21 14:04:21.400 052 17425.84 64.02 53829.94 88888.00 2009-02-21 14:04:21.900 052 17425.87 64.05 53829.89 88888.00 2009-02-21 14:04:22.400 052 17425.88 64.03 53829.79 88888.00 2009-02-21 14:04:22.900 052 17425.97 63.99 53829.81 88888.00 2009-02-21 14:04:23.400 052 17426.02 63.94 53829.82 88888.00 2009-02-21 14:04:23.900 052 17425.97 63.96 53829.82 88888.00 2009-02-21 14:04:24.400 052 17425.88 64.01 53829.81 88888.00 2009-02-21 14:04:24.900 052 17425.83 63.99 53829.84 88888.00 2009-02-21 14:04:25.400 052 17425.92 63.92 53829.79 88888.00 2009-02-21 14:04:25.900 052 17425.84 63.90 53829.83 88888.00 2009-02-21 14:04:26.400 052 17425.80 63.91 53829.84 88888.00 2009-02-21 14:04:26.900 052 17425.72 63.90 53829.72 88888.00 2009-02-21 14:04:27.400 052 17425.66 63.91 53829.62 88888.00 2009-02-21 14:04:27.900 052 17425.71 63.89 53829.62 88888.00 2009-02-21 14:04:28.400 052 17425.74 63.90 53829.78 88888.00 2009-02-21 14:04:28.900 052 17425.80 63.93 53829.82 88888.00 2009-02-21 14:04:29.400 052 17425.80 63.92 53829.81 88888.00 2009-02-21 14:04:29.900 052 17425.84 63.96 53829.75 88888.00 2009-02-21 14:04:30.400 052 17425.80 63.96 53829.78 88888.00 2009-02-21 14:04:30.900 052 17425.71 63.92 53829.82 88888.00 2009-02-21 14:04:31.400 052 17425.70 63.88 53829.75 88888.00 2009-02-21 14:04:31.900 052 17425.71 63.93 53829.72 88888.00 2009-02-21 14:04:32.400 052 17425.70 63.89 53829.62 88888.00 2009-02-21 14:04:32.900 052 17425.70 63.90 53829.64 88888.00 2009-02-21 14:04:33.400 052 17425.71 63.88 53829.67 88888.00 2009-02-21 14:04:33.900 052 17425.67 63.91 53829.74 88888.00 2009-02-21 14:04:34.400 052 17425.62 63.93 53829.80 88888.00 2009-02-21 14:04:34.900 052 17425.63 63.99 53829.82 88888.00 2009-02-21 14:04:35.400 052 17425.55 63.98 53829.89 88888.00 2009-02-21 14:04:35.900 052 17425.64 63.92 53829.82 88888.00 2009-02-21 14:04:36.400 052 17425.70 63.94 53829.77 88888.00 2009-02-21 14:04:36.900 052 17425.67 63.94 53829.79 88888.00 2009-02-21 14:04:37.400 052 17425.58 63.92 53829.77 88888.00 2009-02-21 14:04:37.900 052 17425.56 63.93 53829.81 88888.00 2009-02-21 14:04:38.400 052 17425.68 63.94 53829.71 88888.00 2009-02-21 14:04:38.900 052 17425.73 63.94 53829.79 88888.00 2009-02-21 14:04:39.400 052 17425.63 63.90 53829.77 88888.00 2009-02-21 14:04:39.900 052 17425.61 63.91 53829.83 88888.00 2009-02-21 14:04:40.400 052 17425.64 63.94 53829.89 88888.00 2009-02-21 14:04:40.900 052 17425.68 64.00 53829.86 88888.00 2009-02-21 14:04:41.400 052 17425.72 64.05 53829.89 88888.00 2009-02-21 14:04:41.900 052 17425.61 64.00 53829.83 88888.00 2009-02-21 14:04:42.400 052 17425.51 64.01 53829.85 88888.00 2009-02-21 14:04:42.900 052 17425.55 63.99 53829.86 88888.00 2009-02-21 14:04:43.400 052 17425.51 63.95 53829.89 88888.00 2009-02-21 14:04:43.900 052 17425.51 63.92 53829.92 88888.00 2009-02-21 14:04:44.400 052 17425.46 63.93 53829.93 88888.00 2009-02-21 14:04:44.900 052 17425.41 63.93 53829.91 88888.00 2009-02-21 14:04:45.400 052 17425.46 63.96 53829.92 88888.00 2009-02-21 14:04:45.900 052 17425.43 64.02 53829.93 88888.00 2009-02-21 14:04:46.400 052 17425.53 64.01 53829.81 88888.00 2009-02-21 14:04:46.900 052 17425.47 64.00 53829.74 88888.00 2009-02-21 14:04:47.400 052 17425.51 63.96 53829.86 88888.00 2009-02-21 14:04:47.900 052 17425.47 64.01 53829.96 88888.00 2009-02-21 14:04:48.400 052 17425.39 64.09 53829.96 88888.00 2009-02-21 14:04:48.900 052 17425.41 64.07 53829.96 88888.00 2009-02-21 14:04:49.400 052 17425.41 64.01 53829.95 88888.00 2009-02-21 14:04:49.900 052 17425.41 63.98 53830.00 88888.00 2009-02-21 14:04:50.400 052 17425.46 63.98 53830.06 88888.00 2009-02-21 14:04:50.900 052 17425.43 63.94 53829.96 88888.00 2009-02-21 14:04:51.400 052 17425.46 64.01 53829.92 88888.00 2009-02-21 14:04:51.900 052 17425.53 64.02 53829.95 88888.00 2009-02-21 14:04:52.400 052 17425.61 64.00 53829.89 88888.00 2009-02-21 14:04:52.900 052 17425.64 64.01 53829.86 88888.00 2009-02-21 14:04:53.400 052 17425.70 64.11 53829.85 88888.00 2009-02-21 14:04:53.900 052 17425.63 64.18 53829.97 88888.00 2009-02-21 14:04:54.400 052 17425.57 64.19 53829.94 88888.00 2009-02-21 14:04:54.900 052 17425.57 64.17 53829.87 88888.00 2009-02-21 14:04:55.400 052 17425.51 64.17 53829.95 88888.00 2009-02-21 14:04:55.900 052 17425.62 64.27 53829.96 88888.00 2009-02-21 14:04:56.400 052 17425.74 64.25 53829.93 88888.00 2009-02-21 14:04:56.900 052 17425.79 64.20 53829.89 88888.00 2009-02-21 14:04:57.400 052 17425.67 64.28 53830.01 88888.00 2009-02-21 14:04:57.900 052 17425.61 64.29 53829.95 88888.00 2009-02-21 14:04:58.400 052 17425.61 64.22 53829.97 88888.00 2009-02-21 14:04:58.900 052 17425.59 64.17 53829.94 88888.00 2009-02-21 14:04:59.400 052 17425.61 64.19 53829.90 88888.00 2009-02-21 14:04:59.900 052 17425.62 64.22 53829.89 88888.00 2009-02-21 14:05:00.400 052 17425.59 64.18 53829.98 88888.00 2009-02-21 14:05:00.900 052 17425.61 64.18 53830.00 88888.00 2009-02-21 14:05:01.400 052 17425.61 64.21 53829.98 88888.00 2009-02-21 14:05:01.900 052 17425.67 64.21 53830.01 88888.00 2009-02-21 14:05:02.400 052 17425.71 64.14 53830.00 88888.00 2009-02-21 14:05:02.900 052 17425.70 64.11 53829.93 88888.00 2009-02-21 14:05:03.400 052 17425.69 64.13 53829.86 88888.00 2009-02-21 14:05:03.900 052 17425.59 64.25 53829.84 88888.00 2009-02-21 14:05:04.400 052 17425.48 64.27 53829.81 88888.00 2009-02-21 14:05:04.900 052 17425.45 64.20 53829.85 88888.00 2009-02-21 14:05:05.400 052 17425.55 64.15 53829.92 88888.00 2009-02-21 14:05:05.900 052 17425.60 64.18 53829.87 88888.00 2009-02-21 14:05:06.400 052 17425.59 64.15 53829.81 88888.00 2009-02-21 14:05:06.900 052 17425.66 64.23 53829.80 88888.00 2009-02-21 14:05:07.400 052 17425.64 64.23 53829.82 88888.00 2009-02-21 14:05:07.900 052 17425.67 64.19 53829.87 88888.00 2009-02-21 14:05:08.400 052 17425.74 64.18 53829.89 88888.00 2009-02-21 14:05:08.900 052 17425.77 64.21 53829.94 88888.00 2009-02-21 14:05:09.400 052 17425.77 64.23 53829.97 88888.00 2009-02-21 14:05:09.900 052 17425.73 64.27 53829.97 88888.00 2009-02-21 14:05:10.400 052 17425.68 64.28 53830.04 88888.00 2009-02-21 14:05:10.900 052 17425.72 64.30 53830.02 88888.00 2009-02-21 14:05:11.400 052 17425.69 64.28 53829.98 88888.00 2009-02-21 14:05:11.900 052 17425.63 64.25 53829.95 88888.00 2009-02-21 14:05:12.400 052 17425.72 64.32 53829.96 88888.00 2009-02-21 14:05:12.900 052 17425.69 64.34 53830.04 88888.00 2009-02-21 14:05:13.400 052 17425.70 64.35 53830.00 88888.00 2009-02-21 14:05:13.900 052 17425.74 64.33 53830.04 88888.00 2009-02-21 14:05:14.400 052 17425.67 64.39 53830.03 88888.00 2009-02-21 14:05:14.900 052 17425.69 64.44 53830.02 88888.00 2009-02-21 14:05:15.400 052 17425.70 64.41 53829.90 88888.00 2009-02-21 14:05:15.900 052 17425.68 64.42 53829.90 88888.00 2009-02-21 14:05:16.400 052 17425.68 64.43 53829.91 88888.00 2009-02-21 14:05:16.900 052 17425.76 64.42 53829.94 88888.00 2009-02-21 14:05:17.400 052 17425.77 64.35 53829.93 88888.00 2009-02-21 14:05:17.900 052 17425.70 64.44 53829.86 88888.00 2009-02-21 14:05:18.400 052 17425.77 64.43 53829.97 88888.00 2009-02-21 14:05:18.900 052 17425.79 64.40 53829.97 88888.00 2009-02-21 14:05:19.400 052 17425.80 64.41 53829.95 88888.00 2009-02-21 14:05:19.900 052 17425.78 64.41 53829.89 88888.00 2009-02-21 14:05:20.400 052 17425.77 64.39 53829.74 88888.00 2009-02-21 14:05:20.900 052 17425.73 64.39 53829.70 88888.00 2009-02-21 14:05:21.400 052 17425.71 64.38 53829.64 88888.00 2009-02-21 14:05:21.900 052 17425.67 64.37 53829.70 88888.00 2009-02-21 14:05:22.400 052 17425.70 64.35 53829.78 88888.00 2009-02-21 14:05:22.900 052 17425.78 64.35 53829.80 88888.00 2009-02-21 14:05:23.400 052 17425.68 64.35 53829.75 88888.00 2009-02-21 14:05:23.900 052 17425.71 64.38 53829.77 88888.00 2009-02-21 14:05:24.400 052 17425.73 64.39 53829.67 88888.00 2009-02-21 14:05:24.900 052 17425.69 64.43 53829.71 88888.00 2009-02-21 14:05:25.400 052 17425.74 64.47 53829.71 88888.00 2009-02-21 14:05:25.900 052 17425.87 64.49 53829.78 88888.00 2009-02-21 14:05:26.400 052 17425.80 64.51 53829.91 88888.00 2009-02-21 14:05:26.900 052 17425.77 64.44 53829.86 88888.00 2009-02-21 14:05:27.400 052 17425.93 64.40 53829.77 88888.00 2009-02-21 14:05:27.900 052 17425.94 64.44 53829.81 88888.00 2009-02-21 14:05:28.400 052 17425.92 64.47 53829.89 88888.00 2009-02-21 14:05:28.900 052 17425.91 64.50 53829.89 88888.00 2009-02-21 14:05:29.400 052 17425.96 64.44 53829.83 88888.00 2009-02-21 14:05:29.900 052 17425.91 64.44 53829.87 88888.00 2009-02-21 14:05:30.400 052 17425.97 64.41 53829.83 88888.00 2009-02-21 14:05:30.900 052 17426.02 64.48 53829.81 88888.00 2009-02-21 14:05:31.400 052 17425.99 64.49 53829.79 88888.00 2009-02-21 14:05:31.900 052 17425.93 64.47 53829.85 88888.00 2009-02-21 14:05:32.400 052 17425.90 64.47 53829.89 88888.00 2009-02-21 14:05:32.900 052 17425.94 64.43 53829.81 88888.00 2009-02-21 14:05:33.400 052 17425.88 64.49 53829.77 88888.00 2009-02-21 14:05:33.900 052 17425.94 64.58 53829.68 88888.00 2009-02-21 14:05:34.400 052 17425.92 64.58 53829.77 88888.00 2009-02-21 14:05:34.900 052 17425.92 64.47 53829.77 88888.00 2009-02-21 14:05:35.400 052 17425.91 64.50 53829.68 88888.00 2009-02-21 14:05:35.900 052 17425.88 64.57 53829.60 88888.00 2009-02-21 14:05:36.400 052 17425.88 64.52 53829.69 88888.00 2009-02-21 14:05:36.900 052 17425.86 64.48 53829.77 88888.00 2009-02-21 14:05:37.400 052 17425.82 64.51 53829.87 88888.00 2009-02-21 14:05:37.900 052 17425.83 64.59 53829.89 88888.00 2009-02-21 14:05:38.400 052 17425.93 64.62 53829.89 88888.00 2009-02-21 14:05:38.900 052 17425.97 64.60 53829.85 88888.00 2009-02-21 14:05:39.400 052 17425.96 64.62 53829.82 88888.00 2009-02-21 14:05:39.900 052 17426.04 64.59 53829.83 88888.00 2009-02-21 14:05:40.400 052 17426.05 64.58 53829.75 88888.00 2009-02-21 14:05:40.900 052 17425.98 64.56 53829.73 88888.00 2009-02-21 14:05:41.400 052 17425.99 64.52 53829.75 88888.00 2009-02-21 14:05:41.900 052 17425.99 64.56 53829.82 88888.00 2009-02-21 14:05:42.400 052 17425.99 64.57 53829.93 88888.00 2009-02-21 14:05:42.900 052 17425.98 64.58 53829.95 88888.00 2009-02-21 14:05:43.400 052 17426.01 64.59 53829.79 88888.00 2009-02-21 14:05:43.900 052 17425.92 64.58 53829.73 88888.00 2009-02-21 14:05:44.400 052 17425.91 64.58 53829.68 88888.00 2009-02-21 14:05:44.900 052 17426.02 64.57 53829.72 88888.00 2009-02-21 14:05:45.400 052 17426.03 64.53 53829.80 88888.00 2009-02-21 14:05:45.900 052 17426.07 64.52 53829.71 88888.00 2009-02-21 14:05:46.400 052 17426.00 64.58 53829.72 88888.00 2009-02-21 14:05:46.900 052 17426.04 64.57 53829.79 88888.00 2009-02-21 14:05:47.397 052 17426.12 64.56 53829.78 88888.00 2009-02-21 14:05:47.907 052 17426.19 64.56 53829.82 88888.00 2009-02-21 14:05:48.407 052 17426.13 64.54 53829.80 88888.00 2009-02-21 14:05:48.907 052 17426.09 64.56 53829.71 88888.00 2009-02-21 14:05:49.407 052 17426.17 64.57 53829.71 88888.00 2009-02-21 14:05:49.907 052 17426.23 64.63 53829.61 88888.00 2009-02-21 14:05:50.407 052 17426.21 64.60 53829.63 88888.00 2009-02-21 14:05:50.907 052 17426.14 64.56 53829.64 88888.00 2009-02-21 14:05:51.407 052 17426.12 64.62 53829.60 88888.00 2009-02-21 14:05:51.907 052 17426.18 64.59 53829.68 88888.00 2009-02-21 14:05:52.407 052 17426.19 64.59 53829.84 88888.00 2009-02-21 14:05:52.907 052 17426.17 64.61 53829.83 88888.00 2009-02-21 14:05:53.407 052 17426.13 64.64 53829.78 88888.00 2009-02-21 14:05:53.907 052 17426.13 64.67 53829.75 88888.00 2009-02-21 14:05:54.407 052 17426.19 64.61 53829.74 88888.00 2009-02-21 14:05:54.907 052 17426.19 64.53 53829.79 88888.00 2009-02-21 14:05:55.407 052 17426.15 64.51 53829.87 88888.00 2009-02-21 14:05:55.907 052 17426.14 64.48 53829.83 88888.00 2009-02-21 14:05:56.407 052 17426.20 64.42 53829.79 88888.00 2009-02-21 14:05:56.907 052 17426.19 64.41 53829.67 88888.00 2009-02-21 14:05:57.407 052 17426.17 64.43 53829.58 88888.00 2009-02-21 14:05:57.907 052 17426.19 64.42 53829.59 88888.00 2009-02-21 14:05:58.407 052 17426.15 64.39 53829.61 88888.00 2009-02-21 14:05:58.907 052 17426.12 64.39 53829.53 88888.00 2009-02-21 14:05:59.407 052 17426.05 64.40 53829.49 88888.00 2009-02-21 14:05:59.907 052 17426.05 64.42 53829.51 88888.00 2009-02-21 14:06:00.407 052 17426.10 64.31 53829.56 88888.00 2009-02-21 14:06:00.907 052 17426.14 64.35 53829.61 88888.00 2009-02-21 14:06:01.407 052 17426.18 64.41 53829.64 88888.00 2009-02-21 14:06:01.907 052 17426.17 64.42 53829.60 88888.00 2009-02-21 14:06:02.407 052 17426.14 64.40 53829.49 88888.00 2009-02-21 14:06:02.907 052 17426.13 64.40 53829.60 88888.00 2009-02-21 14:06:03.407 052 17426.09 64.44 53829.64 88888.00 2009-02-21 14:06:03.907 052 17426.14 64.48 53829.71 88888.00 2009-02-21 14:06:04.407 052 17426.14 64.51 53829.66 88888.00 2009-02-21 14:06:04.907 052 17426.15 64.52 53829.63 88888.00 2009-02-21 14:06:05.407 052 17426.14 64.47 53829.72 88888.00 2009-02-21 14:06:05.907 052 17426.07 64.47 53829.75 88888.00 2009-02-21 14:06:06.407 052 17426.14 64.47 53829.85 88888.00 2009-02-21 14:06:06.907 052 17426.14 64.52 53829.79 88888.00 2009-02-21 14:06:07.407 052 17426.17 64.54 53829.79 88888.00 2009-02-21 14:06:07.907 052 17426.12 64.53 53829.75 88888.00 2009-02-21 14:06:08.407 052 17426.21 64.50 53829.69 88888.00 2009-02-21 14:06:08.907 052 17426.30 64.47 53829.58 88888.00 2009-02-21 14:06:09.407 052 17426.35 64.51 53829.53 88888.00 2009-02-21 14:06:09.907 052 17426.32 64.54 53829.44 88888.00 2009-02-21 14:06:10.407 052 17426.39 64.51 53829.51 88888.00 2009-02-21 14:06:10.907 052 17426.31 64.50 53829.50 88888.00 2009-02-21 14:06:11.407 052 17426.33 64.42 53829.56 88888.00 2009-02-21 14:06:11.907 052 17426.40 64.41 53829.64 88888.00 2009-02-21 14:06:12.407 052 17426.39 64.41 53829.67 88888.00 2009-02-21 14:06:12.907 052 17426.31 64.43 53829.61 88888.00 2009-02-21 14:06:13.407 052 17426.37 64.44 53829.62 88888.00 2009-02-21 14:06:13.907 052 17426.40 64.38 53829.64 88888.00 2009-02-21 14:06:14.407 052 17426.34 64.41 53829.64 88888.00 2009-02-21 14:06:14.907 052 17426.33 64.41 53829.60 88888.00 2009-02-21 14:06:15.407 052 17426.37 64.42 53829.64 88888.00 2009-02-21 14:06:15.907 052 17426.34 64.41 53829.77 88888.00 2009-02-21 14:06:16.407 052 17426.37 64.40 53829.77 88888.00 2009-02-21 14:06:16.907 052 17426.42 64.37 53829.77 88888.00 2009-02-21 14:06:17.407 052 17426.48 64.37 53829.74 88888.00 2009-02-21 14:06:17.907 052 17426.42 64.40 53829.68 88888.00 2009-02-21 14:06:18.407 052 17426.43 64.39 53829.55 88888.00 2009-02-21 14:06:18.907 052 17426.47 64.37 53829.55 88888.00 2009-02-21 14:06:19.407 052 17426.51 64.31 53829.61 88888.00 2009-02-21 14:06:19.907 052 17426.50 64.31 53829.63 88888.00 2009-02-21 14:06:20.407 052 17426.52 64.32 53829.66 88888.00 2009-02-21 14:06:20.907 052 17426.49 64.32 53829.71 88888.00 2009-02-21 14:06:21.407 052 17426.50 64.25 53829.78 88888.00 2009-02-21 14:06:21.907 052 17426.42 64.20 53829.77 88888.00 2009-02-21 14:06:22.407 052 17426.43 64.24 53829.71 88888.00 2009-02-21 14:06:22.907 052 17426.41 64.30 53829.63 88888.00 2009-02-21 14:06:23.407 052 17426.43 64.35 53829.64 88888.00 2009-02-21 14:06:23.907 052 17426.41 64.37 53829.61 88888.00 2009-02-21 14:06:24.407 052 17426.31 64.37 53829.68 88888.00 2009-02-21 14:06:24.907 052 17426.32 64.41 53829.62 88888.00 2009-02-21 14:06:25.407 052 17426.42 64.39 53829.56 88888.00 2009-02-21 14:06:25.907 052 17426.51 64.34 53829.58 88888.00 2009-02-21 14:06:26.407 052 17426.53 64.35 53829.57 88888.00 2009-02-21 14:06:26.907 052 17426.52 64.33 53829.64 88888.00 2009-02-21 14:06:27.407 052 17426.50 64.32 53829.70 88888.00 2009-02-21 14:06:27.907 052 17426.49 64.35 53829.61 88888.00 2009-02-21 14:06:28.407 052 17426.53 64.38 53829.62 88888.00 2009-02-21 14:06:28.907 052 17426.55 64.42 53829.69 88888.00 2009-02-21 14:06:29.407 052 17426.60 64.44 53829.70 88888.00 2009-02-21 14:06:29.907 052 17426.58 64.42 53829.64 88888.00 2009-02-21 14:06:30.407 052 17426.58 64.39 53829.57 88888.00 2009-02-21 14:06:30.907 052 17426.54 64.35 53829.64 88888.00 2009-02-21 14:06:31.407 052 17426.50 64.39 53829.68 88888.00 2009-02-21 14:06:31.907 052 17426.50 64.40 53829.69 88888.00 2009-02-21 14:06:32.407 052 17426.52 64.30 53829.64 88888.00 2009-02-21 14:06:32.907 052 17426.52 64.25 53829.66 88888.00 2009-02-21 14:06:33.407 052 17426.56 64.34 53829.61 88888.00 2009-02-21 14:06:33.907 052 17426.59 64.37 53829.59 88888.00 2009-02-21 14:06:34.407 052 17426.54 64.37 53829.61 88888.00 2009-02-21 14:06:34.907 052 17426.58 64.35 53829.69 88888.00 2009-02-21 14:06:35.407 052 17426.64 64.43 53829.64 88888.00 2009-02-21 14:06:35.907 052 17426.61 64.40 53829.62 88888.00 2009-02-21 14:06:36.407 052 17426.58 64.39 53829.57 88888.00 2009-02-21 14:06:36.907 052 17426.59 64.40 53829.58 88888.00 2009-02-21 14:06:37.407 052 17426.56 64.40 53829.60 88888.00 2009-02-21 14:06:37.907 052 17426.60 64.35 53829.50 88888.00 2009-02-21 14:06:38.407 052 17426.56 64.39 53829.49 88888.00 2009-02-21 14:06:38.907 052 17426.47 64.34 53829.52 88888.00 2009-02-21 14:06:39.407 052 17426.44 64.35 53829.52 88888.00 2009-02-21 14:06:39.907 052 17426.44 64.40 53829.45 88888.00 2009-02-21 14:06:40.407 052 17426.53 64.44 53829.49 88888.00 2009-02-21 14:06:40.907 052 17426.60 64.43 53829.59 88888.00 2009-02-21 14:06:41.407 052 17426.62 64.37 53829.66 88888.00 2009-02-21 14:06:41.907 052 17426.54 64.30 53829.72 88888.00 2009-02-21 14:06:42.407 052 17426.60 64.28 53829.71 88888.00 2009-02-21 14:06:42.907 052 17426.63 64.29 53829.80 88888.00 2009-02-21 14:06:43.407 052 17426.58 64.27 53829.86 88888.00 2009-02-21 14:06:43.907 052 17426.52 64.25 53829.75 88888.00 2009-02-21 14:06:44.407 052 17426.54 64.27 53829.66 88888.00 2009-02-21 14:06:44.907 052 17426.50 64.24 53829.60 88888.00 2009-02-21 14:06:45.407 052 17426.50 64.24 53829.59 88888.00 2009-02-21 14:06:45.907 052 17426.52 64.23 53829.55 88888.00 2009-02-21 14:06:46.407 052 17426.50 64.28 53829.53 88888.00 2009-02-21 14:06:46.907 052 17426.52 64.27 53829.56 88888.00 2009-02-21 14:06:47.407 052 17426.59 64.30 53829.62 88888.00 2009-02-21 14:06:47.907 052 17426.64 64.24 53829.62 88888.00 2009-02-21 14:06:48.407 052 17426.54 64.27 53829.61 88888.00 2009-02-21 14:06:48.907 052 17426.58 64.32 53829.57 88888.00 2009-02-21 14:06:49.407 052 17426.51 64.32 53829.50 88888.00 2009-02-21 14:06:49.907 052 17426.47 64.29 53829.58 88888.00 2009-02-21 14:06:50.407 052 17426.54 64.32 53829.62 88888.00 2009-02-21 14:06:50.907 052 17426.55 64.33 53829.55 88888.00 2009-02-21 14:06:51.407 052 17426.53 64.37 53829.53 88888.00 2009-02-21 14:06:51.907 052 17426.54 64.41 53829.60 88888.00 2009-02-21 14:06:52.407 052 17426.62 64.39 53829.69 88888.00 2009-02-21 14:06:52.907 052 17426.65 64.31 53829.66 88888.00 2009-02-21 14:06:53.407 052 17426.69 64.38 53829.60 88888.00 2009-02-21 14:06:53.907 052 17426.70 64.41 53829.58 88888.00 2009-02-21 14:06:54.407 052 17426.70 64.40 53829.59 88888.00 2009-02-21 14:06:54.907 052 17426.68 64.44 53829.57 88888.00 2009-02-21 14:06:55.407 052 17426.62 64.48 53829.66 88888.00 2009-02-21 14:06:55.907 052 17426.65 64.46 53829.67 88888.00 2009-02-21 14:06:56.407 052 17426.60 64.44 53829.59 88888.00 2009-02-21 14:06:56.907 052 17426.59 64.50 53829.55 88888.00 2009-02-21 14:06:57.407 052 17426.61 64.49 53829.59 88888.00 2009-02-21 14:06:57.907 052 17426.71 64.48 53829.64 88888.00 2009-02-21 14:06:58.407 052 17426.64 64.48 53829.57 88888.00 2009-02-21 14:06:58.907 052 17426.55 64.50 53829.50 88888.00 2009-02-21 14:06:59.407 052 17426.66 64.54 53829.47 88888.00 2009-02-21 14:06:59.907 052 17426.53 64.52 53829.48 88888.00 2009-02-21 14:07:00.407 052 17426.53 64.50 53829.66 88888.00 2009-02-21 14:07:00.907 052 17426.60 64.57 53829.69 88888.00 2009-02-21 14:07:01.407 052 17426.58 64.60 53829.66 88888.00 2009-02-21 14:07:01.907 052 17426.53 64.62 53829.79 88888.00 2009-02-21 14:07:02.407 052 17426.50 64.59 53829.79 88888.00 2009-02-21 14:07:02.907 052 17426.55 64.57 53829.68 88888.00 2009-02-21 14:07:03.407 052 17426.60 64.59 53829.63 88888.00 2009-02-21 14:07:03.907 052 17426.61 64.62 53829.56 88888.00 2009-02-21 14:07:04.407 052 17426.60 64.61 53829.58 88888.00 2009-02-21 14:07:04.907 052 17426.59 64.57 53829.57 88888.00 2009-02-21 14:07:05.407 052 17426.59 64.57 53829.63 88888.00 2009-02-21 14:07:05.907 052 17426.64 64.58 53829.61 88888.00 2009-02-21 14:07:06.407 052 17426.68 64.62 53829.58 88888.00 2009-02-21 14:07:06.907 052 17426.68 64.67 53829.58 88888.00 2009-02-21 14:07:07.407 052 17426.61 64.72 53829.55 88888.00 2009-02-21 14:07:07.907 052 17426.59 64.77 53829.62 88888.00 2009-02-21 14:07:08.407 052 17426.49 64.73 53829.78 88888.00 2009-02-21 14:07:08.907 052 17426.53 64.73 53829.72 88888.00 2009-02-21 14:07:09.407 052 17426.48 64.73 53829.61 88888.00 2009-02-21 14:07:09.907 052 17426.39 64.72 53829.68 88888.00 2009-02-21 14:07:10.407 052 17426.43 64.72 53829.75 88888.00 2009-02-21 14:07:10.907 052 17426.51 64.72 53829.78 88888.00 2009-02-21 14:07:11.407 052 17426.47 64.76 53829.82 88888.00 2009-02-21 14:07:11.907 052 17426.52 64.73 53829.94 88888.00 2009-02-21 14:07:12.407 052 17426.53 64.71 53829.93 88888.00 2009-02-21 14:07:12.907 052 17426.50 64.74 53829.83 88888.00 2009-02-21 14:07:13.407 052 17426.47 64.74 53829.81 88888.00 2009-02-21 14:07:13.907 052 17426.51 64.71 53829.87 88888.00 2009-02-21 14:07:14.407 052 17426.52 64.76 53829.84 88888.00 2009-02-21 14:07:14.907 052 17426.51 64.78 53829.90 88888.00 2009-02-21 14:07:15.407 052 17426.56 64.81 53829.92 88888.00 2009-02-21 14:07:15.907 052 17426.43 64.78 53829.82 88888.00 2009-02-21 14:07:16.407 052 17426.45 64.76 53829.86 88888.00 2009-02-21 14:07:16.907 052 17426.49 64.78 53829.84 88888.00 2009-02-21 14:07:17.407 052 17426.49 64.80 53829.90 88888.00 2009-02-21 14:07:17.907 052 17426.41 64.80 53829.83 88888.00 2009-02-21 14:07:18.407 052 17426.40 64.73 53829.90 88888.00 2009-02-21 14:07:18.907 052 17426.42 64.74 53829.86 88888.00 2009-02-21 14:07:19.407 052 17426.45 64.77 53829.80 88888.00 2009-02-21 14:07:19.907 052 17426.48 64.85 53829.81 88888.00 2009-02-21 14:07:20.407 052 17426.55 64.85 53829.82 88888.00 2009-02-21 14:07:20.907 052 17426.49 64.86 53829.86 88888.00 2009-02-21 14:07:21.407 052 17426.50 64.88 53829.87 88888.00 2009-02-21 14:07:21.907 052 17426.47 64.82 53829.79 88888.00 2009-02-21 14:07:22.407 052 17426.45 64.86 53829.83 88888.00 2009-02-21 14:07:22.907 052 17426.47 64.89 53829.68 88888.00 2009-02-21 14:07:23.407 052 17426.52 64.86 53829.62 88888.00 2009-02-21 14:07:23.907 052 17426.48 64.90 53829.62 88888.00 2009-02-21 14:07:24.407 052 17426.40 64.91 53829.70 88888.00 2009-02-21 14:07:24.907 052 17426.37 64.83 53829.78 88888.00 2009-02-21 14:07:25.407 052 17426.43 64.82 53829.79 88888.00 2009-02-21 14:07:25.907 052 17426.42 64.90 53829.74 88888.00 2009-02-21 14:07:26.407 052 17426.43 64.89 53829.71 88888.00 2009-02-21 14:07:26.907 052 17426.31 64.93 53829.71 88888.00 2009-02-21 14:07:27.407 052 17426.24 64.95 53829.81 88888.00 2009-02-21 14:07:27.907 052 17426.30 64.95 53829.82 88888.00 2009-02-21 14:07:28.407 052 17426.32 64.91 53829.79 88888.00 2009-02-21 14:07:28.907 052 17426.29 64.96 53829.74 88888.00 2009-02-21 14:07:29.407 052 17426.29 64.96 53829.82 88888.00 2009-02-21 14:07:29.907 052 17426.33 64.99 53829.75 88888.00 2009-02-21 14:07:30.407 052 17426.44 64.98 53829.75 88888.00 2009-02-21 14:07:30.907 052 17426.43 64.98 53829.77 88888.00 2009-02-21 14:07:31.407 052 17426.43 64.99 53829.71 88888.00 2009-02-21 14:07:31.907 052 17426.41 65.03 53829.74 88888.00 2009-02-21 14:07:32.407 052 17426.40 64.99 53829.82 88888.00 2009-02-21 14:07:32.907 052 17426.39 64.98 53829.89 88888.00 2009-02-21 14:07:33.407 052 17426.35 64.96 53829.82 88888.00 2009-02-21 14:07:33.907 052 17426.34 64.97 53829.84 88888.00 2009-02-21 14:07:34.407 052 17426.27 64.99 53829.84 88888.00 2009-02-21 14:07:34.907 052 17426.29 64.98 53829.82 88888.00 2009-02-21 14:07:35.407 052 17426.24 64.96 53829.90 88888.00 2009-02-21 14:07:35.907 052 17426.21 64.99 53829.79 88888.00 2009-02-21 14:07:36.407 052 17426.18 65.10 53829.73 88888.00 2009-02-21 14:07:36.907 052 17426.23 65.15 53829.74 88888.00 2009-02-21 14:07:37.407 052 17426.21 65.12 53829.83 88888.00 2009-02-21 14:07:37.907 052 17426.20 65.07 53829.80 88888.00 2009-02-21 14:07:38.407 052 17426.12 65.03 53829.83 88888.00 2009-02-21 14:07:38.907 052 17426.14 65.03 53829.75 88888.00 2009-02-21 14:07:39.407 052 17426.17 65.01 53829.85 88888.00 2009-02-21 14:07:39.907 052 17426.14 64.96 53829.91 88888.00 2009-02-21 14:07:40.407 052 17426.22 64.96 53829.84 88888.00 2009-02-21 14:07:40.907 052 17426.21 64.96 53829.79 88888.00 2009-02-21 14:07:41.407 052 17426.18 64.98 53829.79 88888.00 2009-02-21 14:07:41.907 052 17426.03 64.97 53829.72 88888.00 2009-02-21 14:07:42.407 052 17426.00 64.92 53829.75 88888.00 2009-02-21 14:07:42.907 052 17426.01 64.91 53829.82 88888.00 2009-02-21 14:07:43.407 052 17425.97 64.91 53829.83 88888.00 2009-02-21 14:07:43.907 052 17425.96 64.85 53829.85 88888.00 2009-02-21 14:07:44.407 052 17426.07 64.91 53829.83 88888.00 2009-02-21 14:07:44.907 052 17426.08 64.93 53829.79 88888.00 2009-02-21 14:07:45.407 052 17426.05 64.91 53829.81 88888.00 2009-02-21 14:07:45.907 052 17426.03 64.98 53829.74 88888.00 2009-02-21 14:07:46.407 052 17426.05 64.97 53829.74 88888.00 2009-02-21 14:07:46.907 052 17426.05 65.00 53829.81 88888.00 2009-02-21 14:07:47.407 052 17426.01 65.00 53829.82 88888.00 2009-02-21 14:07:47.907 052 17426.10 65.00 53829.75 88888.00 2009-02-21 14:07:48.407 052 17426.11 65.01 53829.80 88888.00 2009-02-21 14:07:48.907 052 17425.98 65.00 53829.93 88888.00 2009-02-21 14:07:49.407 052 17425.99 65.02 53829.96 88888.00 2009-02-21 14:07:49.907 052 17426.00 64.98 53829.83 88888.00 2009-02-21 14:07:50.407 052 17426.04 64.92 53829.80 88888.00 2009-02-21 14:07:50.907 052 17426.04 64.92 53829.80 88888.00 2009-02-21 14:07:51.407 052 17425.97 64.96 53829.81 88888.00 2009-02-21 14:07:51.907 052 17426.00 64.96 53829.84 88888.00 2009-02-21 14:07:52.407 052 17425.94 64.91 53829.72 88888.00 2009-02-21 14:07:52.907 052 17425.89 64.93 53829.71 88888.00 2009-02-21 14:07:53.407 052 17425.91 64.96 53829.71 88888.00 2009-02-21 14:07:53.907 052 17425.94 64.96 53829.87 88888.00 2009-02-21 14:07:54.407 052 17425.97 64.96 53829.87 88888.00 2009-02-21 14:07:54.907 052 17425.87 65.03 53829.75 88888.00 2009-02-21 14:07:55.407 052 17425.81 65.01 53829.79 88888.00 2009-02-21 14:07:55.907 052 17425.79 64.97 53829.81 88888.00 2009-02-21 14:07:56.407 052 17425.79 65.01 53829.83 88888.00 2009-02-21 14:07:56.907 052 17425.89 65.03 53829.83 88888.00 2009-02-21 14:07:57.407 052 17425.90 65.07 53829.84 88888.00 2009-02-21 14:07:57.907 052 17425.94 65.00 53829.72 88888.00 2009-02-21 14:07:58.407 052 17425.96 64.92 53829.78 88888.00 2009-02-21 14:07:58.907 052 17425.91 64.90 53829.79 88888.00 2009-02-21 14:07:59.407 052 17425.87 64.98 53829.82 88888.00 2009-02-21 14:07:59.907 052 17425.82 65.00 53829.83 88888.00 2009-02-21 14:08:00.407 052 17425.84 65.01 53829.82 88888.00 2009-02-21 14:08:00.907 052 17425.86 65.01 53829.80 88888.00 2009-02-21 14:08:01.407 052 17425.87 65.01 53829.83 88888.00 2009-02-21 14:08:01.907 052 17425.78 64.92 53829.77 88888.00 2009-02-21 14:08:02.407 052 17425.81 64.89 53829.80 88888.00 2009-02-21 14:08:02.907 052 17425.86 64.91 53829.86 88888.00 2009-02-21 14:08:03.407 052 17425.89 64.90 53829.85 88888.00 2009-02-21 14:08:03.907 052 17425.84 64.95 53829.92 88888.00 2009-02-21 14:08:04.407 052 17425.92 64.97 53829.91 88888.00 2009-02-21 14:08:04.907 052 17426.03 64.96 53829.86 88888.00 2009-02-21 14:08:05.407 052 17426.02 65.00 53829.75 88888.00 2009-02-21 14:08:05.907 052 17426.05 65.07 53829.73 88888.00 2009-02-21 14:08:06.407 052 17426.03 64.99 53829.78 88888.00 2009-02-21 14:08:06.907 052 17426.03 64.98 53829.78 88888.00 2009-02-21 14:08:07.407 052 17426.03 64.95 53829.74 88888.00 2009-02-21 14:08:07.907 052 17425.97 64.91 53829.71 88888.00 2009-02-21 14:08:08.407 052 17425.91 64.93 53829.79 88888.00 2009-02-21 14:08:08.907 052 17425.89 64.96 53829.93 88888.00 2009-02-21 14:08:09.407 052 17425.97 64.92 53829.87 88888.00 2009-02-21 14:08:09.907 052 17425.97 64.97 53829.85 88888.00 2009-02-21 14:08:10.407 052 17425.97 64.98 53829.81 88888.00 2009-02-21 14:08:10.907 052 17426.00 64.98 53829.79 88888.00 2009-02-21 14:08:11.407 052 17426.02 64.90 53829.81 88888.00 2009-02-21 14:08:11.907 052 17426.07 64.96 53829.87 88888.00 2009-02-21 14:08:12.407 052 17426.13 64.96 53829.80 88888.00 2009-02-21 14:08:12.907 052 17426.13 64.93 53829.78 88888.00 2009-02-21 14:08:13.407 052 17426.14 64.93 53829.82 88888.00 2009-02-21 14:08:13.907 052 17426.08 64.95 53829.86 88888.00 2009-02-21 14:08:14.407 052 17426.08 64.97 53829.89 88888.00 2009-02-21 14:08:14.907 052 17426.11 64.99 53829.96 88888.00 2009-02-21 14:08:15.407 052 17426.09 65.01 53829.89 88888.00 2009-02-21 14:08:15.907 052 17426.12 65.01 53829.83 88888.00 2009-02-21 14:08:16.407 052 17426.13 64.96 53829.82 88888.00 2009-02-21 14:08:16.907 052 17426.12 64.90 53829.84 88888.00 2009-02-21 14:08:17.407 052 17426.14 64.87 53829.79 88888.00 2009-02-21 14:08:17.907 052 17426.15 64.89 53829.80 88888.00 2009-02-21 14:08:18.407 052 17426.21 64.93 53829.78 88888.00 2009-02-21 14:08:18.907 052 17426.15 64.97 53829.77 88888.00 2009-02-21 14:08:19.407 052 17426.24 64.92 53829.82 88888.00 2009-02-21 14:08:19.907 052 17426.31 64.87 53829.75 88888.00 2009-02-21 14:08:20.407 052 17426.30 64.93 53829.70 88888.00 2009-02-21 14:08:20.907 052 17426.34 64.92 53829.68 88888.00 2009-02-21 14:08:21.404 052 17426.39 64.87 53829.72 88888.00 2009-02-21 14:08:21.904 052 17426.47 64.83 53829.77 88888.00 2009-02-21 14:08:22.404 052 17426.40 64.92 53829.79 88888.00 2009-02-21 14:08:22.904 052 17426.32 64.90 53829.74 88888.00 2009-02-21 14:08:23.404 052 17426.28 64.79 53829.73 88888.00 2009-02-21 14:08:23.904 052 17426.27 64.74 53829.74 88888.00 2009-02-21 14:08:24.404 052 17426.38 64.81 53829.82 88888.00 2009-02-21 14:08:24.904 052 17426.41 64.85 53829.83 88888.00 2009-02-21 14:08:25.404 052 17426.42 64.74 53829.75 88888.00 2009-02-21 14:08:25.904 052 17426.39 64.72 53829.83 88888.00 2009-02-21 14:08:26.404 052 17426.41 64.69 53829.83 88888.00 2009-02-21 14:08:26.904 052 17426.44 64.62 53829.77 88888.00 2009-02-21 14:08:27.404 052 17426.43 64.64 53829.74 88888.00 2009-02-21 14:08:27.904 052 17426.48 64.70 53829.74 88888.00 2009-02-21 14:08:28.404 052 17426.45 64.70 53829.83 88888.00 2009-02-21 14:08:28.904 052 17426.49 64.66 53829.77 88888.00 2009-02-21 14:08:29.404 052 17426.45 64.63 53829.79 88888.00 2009-02-21 14:08:29.904 052 17426.45 64.68 53829.82 88888.00 2009-02-21 14:08:30.404 052 17426.45 64.63 53829.80 88888.00 2009-02-21 14:08:30.904 052 17426.41 64.62 53829.71 88888.00 2009-02-21 14:08:31.404 052 17426.45 64.58 53829.67 88888.00 2009-02-21 14:08:31.904 052 17426.52 64.54 53829.75 88888.00 2009-02-21 14:08:32.404 052 17426.55 64.53 53829.89 88888.00 2009-02-21 14:08:32.904 052 17426.56 64.54 53829.87 88888.00 2009-02-21 14:08:33.404 052 17426.54 64.53 53829.69 88888.00 2009-02-21 14:08:33.904 052 17426.63 64.48 53829.67 88888.00 2009-02-21 14:08:34.404 052 17426.68 64.47 53829.61 88888.00 2009-02-21 14:08:34.904 052 17426.62 64.46 53829.60 88888.00 2009-02-21 14:08:35.404 052 17426.64 64.43 53829.70 88888.00 2009-02-21 14:08:35.904 052 17426.63 64.39 53829.70 88888.00 2009-02-21 14:08:36.404 052 17426.60 64.38 53829.74 88888.00 2009-02-21 14:08:36.904 052 17426.50 64.33 53829.79 88888.00 2009-02-21 14:08:37.404 052 17426.49 64.29 53829.83 88888.00 2009-02-21 14:08:37.904 052 17426.44 64.31 53829.74 88888.00 2009-02-21 14:08:38.404 052 17426.48 64.25 53829.72 88888.00 2009-02-21 14:08:38.904 052 17426.44 64.23 53829.80 88888.00 2009-02-21 14:08:39.404 052 17426.42 64.21 53829.85 88888.00 2009-02-21 14:08:39.904 052 17426.50 64.22 53829.73 88888.00 2009-02-21 14:08:40.404 052 17426.43 64.21 53829.72 88888.00 2009-02-21 14:08:40.904 052 17426.43 64.17 53829.74 88888.00 2009-02-21 14:08:41.404 052 17426.47 64.21 53829.66 88888.00 2009-02-21 14:08:41.904 052 17426.49 64.20 53829.63 88888.00 2009-02-21 14:08:42.404 052 17426.54 64.15 53829.74 88888.00 2009-02-21 14:08:42.904 052 17426.49 64.15 53829.81 88888.00 2009-02-21 14:08:43.404 052 17426.53 64.08 53829.75 88888.00 2009-02-21 14:08:43.904 052 17426.59 64.09 53829.80 88888.00 2009-02-21 14:08:44.404 052 17426.53 64.14 53829.79 88888.00 2009-02-21 14:08:44.904 052 17426.48 64.15 53829.77 88888.00 2009-02-21 14:08:45.404 052 17426.45 64.12 53829.77 88888.00 2009-02-21 14:08:45.904 052 17426.41 64.13 53829.72 88888.00 2009-02-21 14:08:46.404 052 17426.42 64.08 53829.75 88888.00 2009-02-21 14:08:46.904 052 17426.43 64.14 53829.75 88888.00 2009-02-21 14:08:47.404 052 17426.43 64.13 53829.85 88888.00 2009-02-21 14:08:47.904 052 17426.44 64.08 53829.86 88888.00 2009-02-21 14:08:48.404 052 17426.49 64.10 53829.86 88888.00 2009-02-21 14:08:48.904 052 17426.45 64.14 53829.85 88888.00 2009-02-21 14:08:49.404 052 17426.43 64.17 53829.82 88888.00 2009-02-21 14:08:49.904 052 17426.39 64.08 53829.82 88888.00 2009-02-21 14:08:50.404 052 17426.33 64.07 53829.78 88888.00 2009-02-21 14:08:50.904 052 17426.37 64.01 53829.80 88888.00 2009-02-21 14:08:51.404 052 17426.40 63.99 53829.89 88888.00 2009-02-21 14:08:51.904 052 17426.39 64.00 53829.90 88888.00 2009-02-21 14:08:52.404 052 17426.43 64.00 53829.92 88888.00 2009-02-21 14:08:52.904 052 17426.44 63.98 53829.87 88888.00 2009-02-21 14:08:53.404 052 17426.42 64.00 53829.80 88888.00 2009-02-21 14:08:53.904 052 17426.34 64.01 53829.82 88888.00 2009-02-21 14:08:54.404 052 17426.34 64.05 53829.69 88888.00 2009-02-21 14:08:54.904 052 17426.39 64.04 53829.71 88888.00 2009-02-21 14:08:55.404 052 17426.42 64.03 53829.74 88888.00 2009-02-21 14:08:55.904 052 17426.41 64.04 53829.75 88888.00 2009-02-21 14:08:56.404 052 17426.37 64.00 53829.74 88888.00 2009-02-21 14:08:56.904 052 17426.35 64.02 53829.77 88888.00 2009-02-21 14:08:57.404 052 17426.33 64.03 53829.78 88888.00 2009-02-21 14:08:57.904 052 17426.33 63.98 53829.74 88888.00 2009-02-21 14:08:58.404 052 17426.34 63.98 53829.77 88888.00 2009-02-21 14:08:58.904 052 17426.28 64.00 53829.84 88888.00 2009-02-21 14:08:59.404 052 17426.28 63.96 53829.86 88888.00 2009-02-21 14:08:59.904 052 17426.34 64.02 53829.78 88888.00 2009-02-21 14:09:00.404 052 17426.38 64.02 53829.70 88888.00 2009-02-21 14:09:00.904 052 17426.39 63.91 53829.69 88888.00 2009-02-21 14:09:01.404 052 17426.38 63.94 53829.74 88888.00 2009-02-21 14:09:01.904 052 17426.37 64.02 53829.75 88888.00 2009-02-21 14:09:02.404 052 17426.32 63.94 53829.80 88888.00 2009-02-21 14:09:02.904 052 17426.40 63.89 53829.82 88888.00 2009-02-21 14:09:03.404 052 17426.51 63.85 53829.77 88888.00 2009-02-21 14:09:03.904 052 17426.43 63.83 53829.75 88888.00 2009-02-21 14:09:04.404 052 17426.45 63.83 53829.70 88888.00 2009-02-21 14:09:04.904 052 17426.47 63.84 53829.78 88888.00 2009-02-21 14:09:05.404 052 17426.45 63.90 53829.84 88888.00 2009-02-21 14:09:05.904 052 17426.35 63.88 53829.85 88888.00 2009-02-21 14:09:06.404 052 17426.35 63.83 53829.84 88888.00 2009-02-21 14:09:06.904 052 17426.44 63.82 53829.77 88888.00 2009-02-21 14:09:07.404 052 17426.47 63.80 53829.83 88888.00 2009-02-21 14:09:07.904 052 17426.38 63.88 53829.90 88888.00 2009-02-21 14:09:08.404 052 17426.37 63.83 53829.87 88888.00 2009-02-21 14:09:08.904 052 17426.42 63.75 53829.83 88888.00 2009-02-21 14:09:09.404 052 17426.42 63.75 53829.78 88888.00 2009-02-21 14:09:09.904 052 17426.47 63.78 53829.77 88888.00 2009-02-21 14:09:10.404 052 17426.56 63.83 53829.82 88888.00 2009-02-21 14:09:10.904 052 17426.62 63.84 53829.83 88888.00 2009-02-21 14:09:11.404 052 17426.63 63.80 53829.90 88888.00 2009-02-21 14:09:11.904 052 17426.58 63.82 53829.85 88888.00 2009-02-21 14:09:12.404 052 17426.60 63.83 53829.87 88888.00 2009-02-21 14:09:12.904 052 17426.50 63.78 53829.91 88888.00 2009-02-21 14:09:13.404 052 17426.49 63.78 53829.86 88888.00 2009-02-21 14:09:13.904 052 17426.55 63.70 53829.84 88888.00 2009-02-21 14:09:14.404 052 17426.53 63.69 53829.89 88888.00 2009-02-21 14:09:14.904 052 17426.58 63.70 53829.83 88888.00 2009-02-21 14:09:15.404 052 17426.60 63.73 53829.77 88888.00 2009-02-21 14:09:15.904 052 17426.61 63.71 53829.80 88888.00 2009-02-21 14:09:16.404 052 17426.60 63.69 53829.79 88888.00 2009-02-21 14:09:16.904 052 17426.53 63.73 53829.72 88888.00 2009-02-21 14:09:17.404 052 17426.44 63.68 53829.71 88888.00 2009-02-21 14:09:17.904 052 17426.49 63.66 53829.75 88888.00 2009-02-21 14:09:18.404 052 17426.50 63.62 53829.75 88888.00 2009-02-21 14:09:18.904 052 17426.49 63.70 53829.81 88888.00 2009-02-21 14:09:19.404 052 17426.48 63.72 53829.91 88888.00 2009-02-21 14:09:19.904 052 17426.49 63.69 53829.89 88888.00 2009-02-21 14:09:20.404 052 17426.54 63.66 53829.80 88888.00 2009-02-21 14:09:20.904 052 17426.51 63.66 53829.68 88888.00 2009-02-21 14:09:21.404 052 17426.58 63.68 53829.74 88888.00 2009-02-21 14:09:21.904 052 17426.60 63.64 53829.81 88888.00 2009-02-21 14:09:22.404 052 17426.54 63.70 53829.83 88888.00 2009-02-21 14:09:22.904 052 17426.54 63.69 53829.79 88888.00 2009-02-21 14:09:23.404 052 17426.52 63.69 53829.79 88888.00 2009-02-21 14:09:23.904 052 17426.53 63.63 53829.81 88888.00 2009-02-21 14:09:24.404 052 17426.56 63.65 53829.69 88888.00 2009-02-21 14:09:24.904 052 17426.50 63.69 53829.75 88888.00 2009-02-21 14:09:25.404 052 17426.60 63.65 53829.84 88888.00 2009-02-21 14:09:25.904 052 17426.60 63.63 53829.89 88888.00 2009-02-21 14:09:26.404 052 17426.53 63.61 53829.93 88888.00 2009-02-21 14:09:26.904 052 17426.53 63.66 53829.86 88888.00 2009-02-21 14:09:27.404 052 17426.53 63.63 53829.89 88888.00 2009-02-21 14:09:27.904 052 17426.56 63.56 53829.89 88888.00 2009-02-21 14:09:28.404 052 17426.58 63.55 53829.80 88888.00 2009-02-21 14:09:28.904 052 17426.56 63.57 53829.81 88888.00 2009-02-21 14:09:29.404 052 17426.59 63.53 53829.89 88888.00 2009-02-21 14:09:29.904 052 17426.61 63.54 53829.85 88888.00 2009-02-21 14:09:30.404 052 17426.51 63.53 53829.83 88888.00 2009-02-21 14:09:30.904 052 17426.43 63.51 53829.84 88888.00 2009-02-21 14:09:31.404 052 17426.47 63.54 53829.89 88888.00 2009-02-21 14:09:31.904 052 17426.52 63.53 53829.93 88888.00 2009-02-21 14:09:32.404 052 17426.51 63.53 53829.89 88888.00 2009-02-21 14:09:32.904 052 17426.47 63.54 53829.79 88888.00 2009-02-21 14:09:33.404 052 17426.55 63.50 53829.83 88888.00 2009-02-21 14:09:33.904 052 17426.56 63.47 53829.86 88888.00 2009-02-21 14:09:34.404 052 17426.52 63.52 53829.91 88888.00 2009-02-21 14:09:34.904 052 17426.41 63.50 53829.82 88888.00 2009-02-21 14:09:35.404 052 17426.34 63.46 53829.78 88888.00 2009-02-21 14:09:35.904 052 17426.40 63.42 53829.94 88888.00 2009-02-21 14:09:36.404 052 17426.44 63.45 53829.95 88888.00 2009-02-21 14:09:36.904 052 17426.51 63.47 53829.89 88888.00 2009-02-21 14:09:37.404 052 17426.66 63.47 53829.91 88888.00 2009-02-21 14:09:37.904 052 17426.71 63.49 53829.84 88888.00 2009-02-21 14:09:38.404 052 17426.58 63.52 53829.83 88888.00 2009-02-21 14:09:38.904 052 17426.55 63.46 53829.92 88888.00 2009-02-21 14:09:39.404 052 17426.53 63.49 53829.89 88888.00 2009-02-21 14:09:39.904 052 17426.59 63.50 53829.89 88888.00 2009-02-21 14:09:40.404 052 17426.56 63.49 53829.93 88888.00 2009-02-21 14:09:40.904 052 17426.52 63.46 53829.94 88888.00 2009-02-21 14:09:41.404 052 17426.54 63.46 53829.96 88888.00 2009-02-21 14:09:41.904 052 17426.55 63.51 53829.89 88888.00 2009-02-21 14:09:42.404 052 17426.49 63.51 53829.89 88888.00 2009-02-21 14:09:42.904 052 17426.59 63.49 53829.92 88888.00 2009-02-21 14:09:43.404 052 17426.63 63.50 53829.75 88888.00 2009-02-21 14:09:43.904 052 17426.60 63.50 53829.80 88888.00 2009-02-21 14:09:44.404 052 17426.62 63.51 53829.86 88888.00 2009-02-21 14:09:44.904 052 17426.62 63.52 53829.87 88888.00 2009-02-21 14:09:45.404 052 17426.69 63.57 53829.86 88888.00 2009-02-21 14:09:45.904 052 17426.64 63.59 53829.81 88888.00 2009-02-21 14:09:46.404 052 17426.71 63.51 53829.75 88888.00 2009-02-21 14:09:46.904 052 17426.72 63.44 53829.84 88888.00 2009-02-21 14:09:47.404 052 17426.75 63.50 53829.87 88888.00 2009-02-21 14:09:47.904 052 17426.82 63.51 53829.90 88888.00 2009-02-21 14:09:48.404 052 17426.75 63.51 53829.85 88888.00 2009-02-21 14:09:48.904 052 17426.74 63.52 53829.80 88888.00 2009-02-21 14:09:49.404 052 17426.81 63.51 53829.81 88888.00 2009-02-21 14:09:49.904 052 17426.82 63.45 53829.81 88888.00 2009-02-21 14:09:50.404 052 17426.76 63.46 53829.82 88888.00 2009-02-21 14:09:50.904 052 17426.71 63.49 53829.92 88888.00 2009-02-21 14:09:51.404 052 17426.75 63.46 53829.93 88888.00 2009-02-21 14:09:51.904 052 17426.78 63.42 53829.83 88888.00 2009-02-21 14:09:52.404 052 17426.80 63.44 53829.84 88888.00 2009-02-21 14:09:52.904 052 17426.80 63.43 53829.81 88888.00 2009-02-21 14:09:53.404 052 17426.76 63.45 53829.80 88888.00 2009-02-21 14:09:53.904 052 17426.74 63.46 53829.82 88888.00 2009-02-21 14:09:54.404 052 17426.71 63.50 53829.84 88888.00 2009-02-21 14:09:54.904 052 17426.79 63.46 53829.87 88888.00 2009-02-21 14:09:55.404 052 17426.81 63.43 53829.78 88888.00 2009-02-21 14:09:55.904 052 17426.72 63.43 53829.61 88888.00 2009-02-21 14:09:56.404 052 17426.73 63.44 53829.62 88888.00 2009-02-21 14:09:56.904 052 17426.71 63.43 53829.63 88888.00 2009-02-21 14:09:57.404 052 17426.76 63.43 53829.68 88888.00 2009-02-21 14:09:57.904 052 17426.74 63.44 53829.66 88888.00 2009-02-21 14:09:58.404 052 17426.66 63.41 53829.69 88888.00 2009-02-21 14:09:58.904 052 17426.68 63.40 53829.70 88888.00 2009-02-21 14:09:59.404 052 17426.69 63.35 53829.61 88888.00 2009-02-21 14:09:59.904 052 17426.74 63.35 53829.62 88888.00 2009-02-21 14:10:00.404 052 17426.60 63.37 53829.69 88888.00 2009-02-21 14:10:00.904 052 17426.60 63.35 53829.79 88888.00 2009-02-21 14:10:01.404 052 17426.55 63.40 53829.82 88888.00 2009-02-21 14:10:01.904 052 17426.52 63.42 53829.80 88888.00 2009-02-21 14:10:02.404 052 17426.56 63.39 53829.75 88888.00 2009-02-21 14:10:02.904 052 17426.50 63.43 53829.77 88888.00 2009-02-21 14:10:03.404 052 17426.53 63.42 53829.73 88888.00 2009-02-21 14:10:03.904 052 17426.45 63.42 53829.62 88888.00 2009-02-21 14:10:04.404 052 17426.49 63.47 53829.67 88888.00 2009-02-21 14:10:04.904 052 17426.55 63.49 53829.69 88888.00 2009-02-21 14:10:05.404 052 17426.53 63.50 53829.75 88888.00 2009-02-21 14:10:05.904 052 17426.52 63.52 53829.79 88888.00 2009-02-21 14:10:06.404 052 17426.58 63.53 53829.74 88888.00 2009-02-21 14:10:06.904 052 17426.48 63.50 53829.82 88888.00 2009-02-21 14:10:07.404 052 17426.44 63.54 53829.79 88888.00 2009-02-21 14:10:07.904 052 17426.52 63.49 53829.80 88888.00 2009-02-21 14:10:08.404 052 17426.62 63.44 53829.83 88888.00 2009-02-21 14:10:08.904 052 17426.55 63.54 53829.80 88888.00 2009-02-21 14:10:09.404 052 17426.53 63.54 53829.84 88888.00 2009-02-21 14:10:09.904 052 17426.58 63.55 53829.74 88888.00 2009-02-21 14:10:10.404 052 17426.56 63.57 53829.80 88888.00 2009-02-21 14:10:10.904 052 17426.58 63.56 53829.81 88888.00 2009-02-21 14:10:11.404 052 17426.59 63.55 53829.82 88888.00 2009-02-21 14:10:11.904 052 17426.60 63.52 53829.78 88888.00 2009-02-21 14:10:12.404 052 17426.59 63.53 53829.77 88888.00 2009-02-21 14:10:12.904 052 17426.53 63.61 53829.83 88888.00 2009-02-21 14:10:13.404 052 17426.50 63.65 53829.89 88888.00 2009-02-21 14:10:13.904 052 17426.48 63.65 53829.87 88888.00 2009-02-21 14:10:14.404 052 17426.44 63.72 53829.91 88888.00 2009-02-21 14:10:14.904 052 17426.52 63.73 53829.86 88888.00 2009-02-21 14:10:15.404 052 17426.51 63.71 53829.92 88888.00 2009-02-21 14:10:15.904 052 17426.50 63.71 53829.96 88888.00 2009-02-21 14:10:16.404 052 17426.53 63.74 53830.04 88888.00 2009-02-21 14:10:16.904 052 17426.45 63.73 53830.02 88888.00 2009-02-21 14:10:17.404 052 17426.49 63.72 53829.97 88888.00 2009-02-21 14:10:17.904 052 17426.59 63.70 53829.97 88888.00 2009-02-21 14:10:18.404 052 17426.56 63.79 53829.91 88888.00 2009-02-21 14:10:18.904 052 17426.56 63.81 53829.84 88888.00 2009-02-21 14:10:19.404 052 17426.54 63.81 53829.79 88888.00 2009-02-21 14:10:19.904 052 17426.52 63.76 53829.80 88888.00 2009-02-21 14:10:20.404 052 17426.50 63.80 53829.77 88888.00 2009-02-21 14:10:20.904 052 17426.50 63.81 53829.73 88888.00 2009-02-21 14:10:21.404 052 17426.40 63.79 53829.77 88888.00 2009-02-21 14:10:21.904 052 17426.39 63.76 53829.82 88888.00 2009-02-21 14:10:22.404 052 17426.33 63.74 53829.89 88888.00 2009-02-21 14:10:22.904 052 17426.35 63.74 53829.93 88888.00 2009-02-21 14:10:23.404 052 17426.39 63.78 53829.95 88888.00 2009-02-21 14:10:23.904 052 17426.44 63.82 53829.97 88888.00 2009-02-21 14:10:24.404 052 17426.41 63.83 53829.93 88888.00 2009-02-21 14:10:24.904 052 17426.37 63.83 53829.91 88888.00 2009-02-21 14:10:25.404 052 17426.38 63.80 53829.90 88888.00 2009-02-21 14:10:25.904 052 17426.38 63.82 53829.92 88888.00 2009-02-21 14:10:26.404 052 17426.38 63.82 53829.95 88888.00 2009-02-21 14:10:26.904 052 17426.45 63.76 53829.97 88888.00 2009-02-21 14:10:27.404 052 17426.47 63.78 53830.00 88888.00 2009-02-21 14:10:27.904 052 17426.45 63.78 53830.04 88888.00 2009-02-21 14:10:28.404 052 17426.41 63.83 53829.91 88888.00 2009-02-21 14:10:28.904 052 17426.40 63.81 53829.90 88888.00 2009-02-21 14:10:29.404 052 17426.42 63.82 53829.94 88888.00 2009-02-21 14:10:29.904 052 17426.43 63.82 53829.86 88888.00 2009-02-21 14:10:30.404 052 17426.42 63.82 53829.91 88888.00 2009-02-21 14:10:30.904 052 17426.35 63.79 53829.83 88888.00 2009-02-21 14:10:31.404 052 17426.41 63.74 53829.80 88888.00 2009-02-21 14:10:31.904 052 17426.47 63.74 53829.83 88888.00 2009-02-21 14:10:32.404 052 17426.41 63.81 53829.85 88888.00 2009-02-21 14:10:32.904 052 17426.33 63.92 53829.86 88888.00 2009-02-21 14:10:33.404 052 17426.29 63.96 53829.89 88888.00 2009-02-21 14:10:33.904 052 17426.34 64.00 53829.81 88888.00 2009-02-21 14:10:34.404 052 17426.44 63.91 53829.91 88888.00 2009-02-21 14:10:34.904 052 17426.41 63.92 53829.94 88888.00 2009-02-21 14:10:35.404 052 17426.44 63.98 53829.89 88888.00 2009-02-21 14:10:35.904 052 17426.43 63.99 53829.93 88888.00 2009-02-21 14:10:36.404 052 17426.42 64.01 53829.90 88888.00 2009-02-21 14:10:36.904 052 17426.44 64.00 53829.90 88888.00 2009-02-21 14:10:37.404 052 17426.49 64.05 53829.89 88888.00 2009-02-21 14:10:37.904 052 17426.54 64.05 53829.91 88888.00 2009-02-21 14:10:38.404 052 17426.54 64.07 53829.91 88888.00 2009-02-21 14:10:38.904 052 17426.45 64.13 53829.93 88888.00 2009-02-21 14:10:39.404 052 17426.44 64.13 53829.98 88888.00 2009-02-21 14:10:39.904 052 17426.41 64.09 53830.02 88888.00 2009-02-21 14:10:40.404 052 17426.39 64.15 53830.07 88888.00 2009-02-21 14:10:40.904 052 17426.35 64.21 53830.07 88888.00 2009-02-21 14:10:41.404 052 17426.31 64.20 53829.89 88888.00 2009-02-21 14:10:41.904 052 17426.29 64.17 53829.83 88888.00 2009-02-21 14:10:42.404 052 17426.30 64.20 53829.89 88888.00 2009-02-21 14:10:42.904 052 17426.31 64.17 53829.96 88888.00 2009-02-21 14:10:43.404 052 17426.38 64.20 53830.03 88888.00 2009-02-21 14:10:43.904 052 17426.40 64.13 53829.94 88888.00 2009-02-21 14:10:44.404 052 17426.34 64.14 53830.02 88888.00 2009-02-21 14:10:44.904 052 17426.37 64.15 53829.97 88888.00 2009-02-21 14:10:45.404 052 17426.35 64.13 53829.98 88888.00 2009-02-21 14:10:45.904 052 17426.23 64.13 53829.98 88888.00 2009-02-21 14:10:46.404 052 17426.15 64.18 53829.94 88888.00 2009-02-21 14:10:46.904 052 17426.12 64.24 53830.02 88888.00 2009-02-21 14:10:47.404 052 17426.14 64.25 53829.94 88888.00 2009-02-21 14:10:47.904 052 17426.23 64.23 53829.87 88888.00 2009-02-21 14:10:48.404 052 17426.27 64.22 53829.89 88888.00 2009-02-21 14:10:48.904 052 17426.27 64.20 53829.92 88888.00 2009-02-21 14:10:49.404 052 17426.23 64.22 53829.89 88888.00 2009-02-21 14:10:49.904 052 17426.30 64.32 53829.83 88888.00 2009-02-21 14:10:50.404 052 17426.29 64.21 53829.85 88888.00 2009-02-21 14:10:50.904 052 17426.25 64.25 53829.84 88888.00 2009-02-21 14:10:51.404 052 17426.29 64.29 53829.91 88888.00 2009-02-21 14:10:51.904 052 17426.22 64.28 53829.85 88888.00 2009-02-21 14:10:52.404 052 17426.27 64.30 53829.82 88888.00 2009-02-21 14:10:52.904 052 17426.33 64.24 53829.85 88888.00 2009-02-21 14:10:53.404 052 17426.24 64.25 53829.82 88888.00 2009-02-21 14:10:53.904 052 17426.23 64.29 53829.84 88888.00 2009-02-21 14:10:54.404 052 17426.27 64.23 53829.83 88888.00 2009-02-21 14:10:54.904 052 17426.15 64.20 53829.84 88888.00 2009-02-21 14:10:55.404 052 17426.14 64.21 53829.80 88888.00 2009-02-21 14:10:55.904 052 17426.13 64.23 53829.86 88888.00 2009-02-21 14:10:56.401 052 17426.13 64.20 53829.92 88888.00 2009-02-21 14:10:56.901 052 17426.12 64.18 53829.87 88888.00 2009-02-21 14:10:57.401 052 17426.09 64.19 53829.80 88888.00 2009-02-21 14:10:57.901 052 17426.12 64.14 53829.85 88888.00 2009-02-21 14:10:58.401 052 17426.12 64.11 53829.92 88888.00 2009-02-21 14:10:58.901 052 17426.17 64.12 53830.01 88888.00 2009-02-21 14:10:59.401 052 17426.24 64.18 53829.97 88888.00 2009-02-21 14:10:59.901 052 17426.28 64.14 53830.00 88888.00 2009-02-21 14:11:00.401 052 17426.24 64.09 53830.01 88888.00 2009-02-21 14:11:00.901 052 17426.28 64.10 53829.98 88888.00 2009-02-21 14:11:01.401 052 17426.31 64.12 53830.01 88888.00 2009-02-21 14:11:01.901 052 17426.33 64.14 53830.00 88888.00 2009-02-21 14:11:02.401 052 17426.29 64.20 53830.01 88888.00 2009-02-21 14:11:02.901 052 17426.25 64.17 53829.97 88888.00 2009-02-21 14:11:03.401 052 17426.24 64.17 53829.95 88888.00 2009-02-21 14:11:03.901 052 17426.22 64.22 53830.04 88888.00 2009-02-21 14:11:04.401 052 17426.18 64.19 53830.02 88888.00 2009-02-21 14:11:04.901 052 17426.09 64.18 53830.03 88888.00 2009-02-21 14:11:05.401 052 17426.21 64.17 53830.05 88888.00 2009-02-21 14:11:05.901 052 17426.25 64.13 53829.96 88888.00 2009-02-21 14:11:06.401 052 17426.18 64.11 53829.97 88888.00 2009-02-21 14:11:06.901 052 17426.14 64.10 53829.96 88888.00 2009-02-21 14:11:07.401 052 17426.13 64.11 53829.93 88888.00 2009-02-21 14:11:07.901 052 17426.13 64.12 53829.92 88888.00 2009-02-21 14:11:08.401 052 17426.09 64.12 53830.06 88888.00 2009-02-21 14:11:08.901 052 17426.17 64.15 53830.06 88888.00 2009-02-21 14:11:09.401 052 17426.17 64.23 53830.01 88888.00 2009-02-21 14:11:09.901 052 17426.21 64.20 53829.95 88888.00 2009-02-21 14:11:10.401 052 17426.20 64.27 53829.95 88888.00 2009-02-21 14:11:10.901 052 17426.15 64.21 53829.97 88888.00 2009-02-21 14:11:11.401 052 17426.10 64.22 53829.94 88888.00 2009-02-21 14:11:11.901 052 17426.18 64.23 53829.91 88888.00 2009-02-21 14:11:12.401 052 17426.14 64.28 53829.83 88888.00 2009-02-21 14:11:12.901 052 17426.07 64.25 53829.87 88888.00 2009-02-21 14:11:13.401 052 17426.01 64.27 53829.95 88888.00 2009-02-21 14:11:13.901 052 17426.08 64.35 53830.04 88888.00 2009-02-21 14:11:14.401 052 17426.05 64.31 53830.00 88888.00 2009-02-21 14:11:14.901 052 17426.09 64.21 53829.95 88888.00 2009-02-21 14:11:15.401 052 17426.13 64.23 53829.94 88888.00 2009-02-21 14:11:15.901 052 17426.13 64.25 53829.96 88888.00 2009-02-21 14:11:16.401 052 17426.14 64.27 53829.89 88888.00 2009-02-21 14:11:16.901 052 17426.19 64.24 53829.84 88888.00 2009-02-21 14:11:17.401 052 17426.21 64.27 53829.82 88888.00 2009-02-21 14:11:17.901 052 17426.15 64.29 53829.82 88888.00 2009-02-21 14:11:18.401 052 17426.04 64.29 53829.86 88888.00 2009-02-21 14:11:18.901 052 17426.07 64.25 53829.89 88888.00 2009-02-21 14:11:19.401 052 17426.12 64.27 53829.86 88888.00 2009-02-21 14:11:19.901 052 17426.10 64.32 53829.91 88888.00 2009-02-21 14:11:20.401 052 17426.08 64.30 53830.01 88888.00 2009-02-21 14:11:20.901 052 17426.10 64.28 53829.95 88888.00 2009-02-21 14:11:21.401 052 17426.09 64.40 53829.83 88888.00 2009-02-21 14:11:21.901 052 17426.11 64.39 53829.84 88888.00 2009-02-21 14:11:22.401 052 17426.08 64.39 53829.84 88888.00 2009-02-21 14:11:22.901 052 17426.07 64.39 53829.86 88888.00 2009-02-21 14:11:23.401 052 17426.11 64.37 53829.77 88888.00 2009-02-21 14:11:23.901 052 17426.12 64.38 53829.78 88888.00 2009-02-21 14:11:24.401 052 17426.12 64.33 53829.85 88888.00 2009-02-21 14:11:24.901 052 17426.05 64.38 53829.89 88888.00 2009-02-21 14:11:25.401 052 17426.05 64.38 53829.95 88888.00 2009-02-21 14:11:25.901 052 17426.10 64.43 53829.92 88888.00 2009-02-21 14:11:26.401 052 17425.97 64.44 53829.84 88888.00 2009-02-21 14:11:26.901 052 17425.96 64.48 53829.82 88888.00 2009-02-21 14:11:27.401 052 17426.04 64.48 53829.78 88888.00 2009-02-21 14:11:27.901 052 17426.14 64.43 53829.71 88888.00 2009-02-21 14:11:28.401 052 17426.19 64.41 53829.83 88888.00 2009-02-21 14:11:28.901 052 17426.17 64.42 53829.89 88888.00 2009-02-21 14:11:29.401 052 17426.02 64.38 53829.91 88888.00 2009-02-21 14:11:29.901 052 17426.09 64.41 53829.97 88888.00 2009-02-21 14:11:30.401 052 17426.15 64.46 53829.96 88888.00 2009-02-21 14:11:30.901 052 17426.14 64.46 53829.86 88888.00 2009-02-21 14:11:31.401 052 17426.12 64.41 53829.86 88888.00 2009-02-21 14:11:31.901 052 17426.21 64.42 53830.00 88888.00 2009-02-21 14:11:32.401 052 17426.20 64.44 53829.93 88888.00 2009-02-21 14:11:32.901 052 17426.21 64.46 53829.92 88888.00 2009-02-21 14:11:33.401 052 17426.24 64.50 53829.89 88888.00 2009-02-21 14:11:33.901 052 17426.20 64.52 53829.90 88888.00 2009-02-21 14:11:34.401 052 17426.13 64.53 53829.96 88888.00 2009-02-21 14:11:34.901 052 17426.19 64.51 53829.93 88888.00 2009-02-21 14:11:35.401 052 17426.23 64.52 53829.91 88888.00 2009-02-21 14:11:35.901 052 17426.24 64.53 53829.97 88888.00 2009-02-21 14:11:36.401 052 17426.28 64.49 53829.97 88888.00 2009-02-21 14:11:36.901 052 17426.23 64.46 53829.92 88888.00 2009-02-21 14:11:37.401 052 17426.19 64.42 53829.96 88888.00 2009-02-21 14:11:37.901 052 17426.20 64.44 53830.02 88888.00 2009-02-21 14:11:38.401 052 17426.22 64.44 53829.98 88888.00 2009-02-21 14:11:38.901 052 17426.21 64.37 53830.06 88888.00 2009-02-21 14:11:39.401 052 17426.14 64.32 53830.07 88888.00 2009-02-21 14:11:39.901 052 17426.15 64.37 53829.98 88888.00 2009-02-21 14:11:40.401 052 17426.13 64.35 53829.97 88888.00 2009-02-21 14:11:40.901 052 17426.03 64.32 53829.98 88888.00 2009-02-21 14:11:41.401 052 17426.07 64.35 53830.02 88888.00 2009-02-21 14:11:41.901 052 17426.00 64.40 53830.01 88888.00 2009-02-21 14:11:42.401 052 17425.88 64.42 53830.02 88888.00 2009-02-21 14:11:42.901 052 17425.84 64.38 53829.96 88888.00 2009-02-21 14:11:43.401 052 17425.89 64.40 53829.97 88888.00 2009-02-21 14:11:43.901 052 17425.94 64.43 53829.98 88888.00 2009-02-21 14:11:44.401 052 17425.99 64.40 53830.01 88888.00 2009-02-21 14:11:44.901 052 17426.00 64.42 53829.93 88888.00 2009-02-21 14:11:45.401 052 17426.00 64.50 53829.94 88888.00 2009-02-21 14:11:45.901 052 17425.97 64.49 53829.91 88888.00 2009-02-21 14:11:46.401 052 17426.02 64.47 53829.94 88888.00 2009-02-21 14:11:46.901 052 17426.00 64.48 53829.93 88888.00 2009-02-21 14:11:47.401 052 17426.03 64.47 53829.86 88888.00 2009-02-21 14:11:47.901 052 17426.05 64.51 53829.89 88888.00 2009-02-21 14:11:48.401 052 17426.00 64.44 53830.00 88888.00 2009-02-21 14:11:48.901 052 17426.00 64.44 53830.04 88888.00 2009-02-21 14:11:49.401 052 17426.10 64.35 53830.04 88888.00 2009-02-21 14:11:49.901 052 17426.05 64.34 53829.97 88888.00 2009-02-21 14:11:50.401 052 17426.02 64.34 53830.01 88888.00 2009-02-21 14:11:50.901 052 17425.93 64.40 53829.98 88888.00 2009-02-21 14:11:51.401 052 17425.97 64.39 53829.96 88888.00 2009-02-21 14:11:51.901 052 17426.01 64.38 53829.94 88888.00 2009-02-21 14:11:52.401 052 17426.02 64.38 53829.87 88888.00 2009-02-21 14:11:52.901 052 17425.98 64.35 53829.87 88888.00 2009-02-21 14:11:53.401 052 17425.97 64.39 53829.91 88888.00 2009-02-21 14:11:53.901 052 17426.08 64.30 53830.06 88888.00 2009-02-21 14:11:54.401 052 17426.12 64.29 53830.13 88888.00 2009-02-21 14:11:54.901 052 17426.17 64.34 53830.08 88888.00 2009-02-21 14:11:55.401 052 17426.21 64.40 53830.00 88888.00 2009-02-21 14:11:55.901 052 17426.07 64.40 53829.90 88888.00 2009-02-21 14:11:56.401 052 17426.13 64.37 53829.86 88888.00 2009-02-21 14:11:56.901 052 17426.19 64.33 53829.90 88888.00 2009-02-21 14:11:57.401 052 17426.05 64.34 53829.95 88888.00 2009-02-21 14:11:57.901 052 17426.11 64.34 53829.98 88888.00 2009-02-21 14:11:58.401 052 17426.14 64.35 53829.96 88888.00 2009-02-21 14:11:58.901 052 17426.22 64.30 53829.91 88888.00 2009-02-21 14:11:59.401 052 17426.25 64.22 53829.96 88888.00 2009-02-21 14:11:59.901 052 17426.22 64.20 53829.95 88888.00 2009-02-21 14:12:00.401 052 17426.22 64.21 53829.95 88888.00 2009-02-21 14:12:00.901 052 17426.17 64.24 53830.00 88888.00 2009-02-21 14:12:01.401 052 17426.15 64.28 53829.95 88888.00 2009-02-21 14:12:01.901 052 17426.20 64.29 53829.96 88888.00 2009-02-21 14:12:02.401 052 17426.17 64.27 53830.03 88888.00 2009-02-21 14:12:02.901 052 17426.13 64.20 53830.06 88888.00 2009-02-21 14:12:03.401 052 17426.08 64.17 53830.03 88888.00 2009-02-21 14:12:03.901 052 17426.10 64.17 53830.06 88888.00 2009-02-21 14:12:04.401 052 17426.18 64.19 53830.15 88888.00 2009-02-21 14:12:04.901 052 17426.19 64.25 53830.16 88888.00 2009-02-21 14:12:05.401 052 17426.28 64.20 53830.02 88888.00 2009-02-21 14:12:05.901 052 17426.23 64.27 53829.95 88888.00 2009-02-21 14:12:06.401 052 17426.25 64.31 53830.00 88888.00 2009-02-21 14:12:06.901 052 17426.30 64.30 53829.97 88888.00 2009-02-21 14:12:07.401 052 17426.27 64.31 53829.94 88888.00 2009-02-21 14:12:07.901 052 17426.25 64.28 53829.87 88888.00 2009-02-21 14:12:08.401 052 17426.24 64.25 53829.82 88888.00 2009-02-21 14:12:08.901 052 17426.31 64.29 53829.86 88888.00 2009-02-21 14:12:09.401 052 17426.29 64.31 53829.86 88888.00 2009-02-21 14:12:09.901 052 17426.33 64.28 53829.87 88888.00 2009-02-21 14:12:10.401 052 17426.44 64.23 53829.87 88888.00 2009-02-21 14:12:10.901 052 17426.47 64.25 53829.86 88888.00 2009-02-21 14:12:11.401 052 17426.40 64.31 53829.91 88888.00 2009-02-21 14:12:11.901 052 17426.38 64.28 53829.86 88888.00 2009-02-21 14:12:12.401 052 17426.42 64.28 53829.85 88888.00 2009-02-21 14:12:12.901 052 17426.40 64.33 53829.89 88888.00 2009-02-21 14:12:13.401 052 17426.41 64.35 53829.87 88888.00 2009-02-21 14:12:13.901 052 17426.47 64.37 53829.86 88888.00 2009-02-21 14:12:14.401 052 17426.39 64.32 53829.95 88888.00 2009-02-21 14:12:14.901 052 17426.31 64.32 53829.89 88888.00 2009-02-21 14:12:15.401 052 17426.32 64.32 53829.89 88888.00 2009-02-21 14:12:15.901 052 17426.32 64.28 53829.89 88888.00 2009-02-21 14:12:16.401 052 17426.35 64.29 53829.89 88888.00 2009-02-21 14:12:16.901 052 17426.34 64.41 53829.83 88888.00 2009-02-21 14:12:17.401 052 17426.29 64.41 53829.81 88888.00 2009-02-21 14:12:17.901 052 17426.27 64.39 53829.80 88888.00 2009-02-21 14:12:18.401 052 17426.24 64.43 53829.78 88888.00 2009-02-21 14:12:18.901 052 17426.32 64.40 53829.82 88888.00 2009-02-21 14:12:19.401 052 17426.28 64.38 53829.92 88888.00 2009-02-21 14:12:19.901 052 17426.25 64.32 53829.93 88888.00 2009-02-21 14:12:20.401 052 17426.23 64.31 53829.81 88888.00 2009-02-21 14:12:20.901 052 17426.21 64.28 53829.90 88888.00 2009-02-21 14:12:21.401 052 17426.14 64.30 53829.92 88888.00 2009-02-21 14:12:21.901 052 17426.21 64.31 53829.89 88888.00 2009-02-21 14:12:22.401 052 17426.33 64.37 53829.82 88888.00 2009-02-21 14:12:22.901 052 17426.24 64.31 53829.87 88888.00 2009-02-21 14:12:23.401 052 17426.21 64.34 53829.84 88888.00 2009-02-21 14:12:23.901 052 17426.27 64.32 53829.87 88888.00 2009-02-21 14:12:24.401 052 17426.35 64.33 53829.86 88888.00 2009-02-21 14:12:24.901 052 17426.29 64.35 53829.92 88888.00 2009-02-21 14:12:25.401 052 17426.23 64.30 53830.05 88888.00 2009-02-21 14:12:25.901 052 17426.18 64.32 53830.08 88888.00 2009-02-21 14:12:26.401 052 17426.18 64.28 53830.02 88888.00 2009-02-21 14:12:26.901 052 17426.23 64.24 53830.04 88888.00 2009-02-21 14:12:27.401 052 17426.24 64.28 53829.98 88888.00 2009-02-21 14:12:27.901 052 17426.20 64.27 53829.90 88888.00 2009-02-21 14:12:28.401 052 17426.21 64.29 53829.89 88888.00 2009-02-21 14:12:28.901 052 17426.23 64.38 53829.92 88888.00 2009-02-21 14:12:29.401 052 17426.31 64.43 53829.94 88888.00 2009-02-21 14:12:29.901 052 17426.39 64.37 53829.87 88888.00 2009-02-21 14:12:30.401 052 17426.32 64.37 53829.87 88888.00 2009-02-21 14:12:30.901 052 17426.32 64.42 53829.93 88888.00 2009-02-21 14:12:31.401 052 17426.28 64.42 53829.96 88888.00 2009-02-21 14:12:31.901 052 17426.11 64.42 53829.95 88888.00 2009-02-21 14:12:32.401 052 17426.15 64.48 53829.85 88888.00 2009-02-21 14:12:32.901 052 17426.13 64.56 53829.78 88888.00 2009-02-21 14:12:33.401 052 17426.12 64.51 53829.81 88888.00 2009-02-21 14:12:33.901 052 17426.14 64.49 53829.82 88888.00 2009-02-21 14:12:34.401 052 17426.22 64.50 53829.84 88888.00 2009-02-21 14:12:34.901 052 17426.23 64.51 53829.77 88888.00 2009-02-21 14:12:35.401 052 17426.25 64.49 53829.74 88888.00 2009-02-21 14:12:35.901 052 17426.18 64.42 53829.82 88888.00 2009-02-21 14:12:36.401 052 17426.10 64.48 53829.89 88888.00 2009-02-21 14:12:36.901 052 17426.19 64.44 53829.84 88888.00 2009-02-21 14:12:37.401 052 17426.20 64.44 53829.84 88888.00 2009-02-21 14:12:37.901 052 17426.20 64.44 53829.84 88888.00 2009-02-21 14:12:38.401 052 17426.20 64.51 53829.81 88888.00 2009-02-21 14:12:38.901 052 17426.15 64.49 53829.84 88888.00 2009-02-21 14:12:39.401 052 17426.24 64.46 53829.82 88888.00 2009-02-21 14:12:39.901 052 17426.24 64.46 53829.84 88888.00 2009-02-21 14:12:40.401 052 17426.23 64.44 53829.85 88888.00 2009-02-21 14:12:40.901 052 17426.23 64.39 53829.80 88888.00 2009-02-21 14:12:41.401 052 17426.21 64.35 53829.83 88888.00 2009-02-21 14:12:41.901 052 17426.19 64.41 53829.80 88888.00 2009-02-21 14:12:42.401 052 17426.24 64.43 53829.80 88888.00 2009-02-21 14:12:42.901 052 17426.18 64.42 53829.79 88888.00 2009-02-21 14:12:43.401 052 17426.18 64.47 53829.92 88888.00 2009-02-21 14:12:43.901 052 17426.11 64.49 53829.87 88888.00 2009-02-21 14:12:44.401 052 17426.15 64.46 53829.82 88888.00 2009-02-21 14:12:44.901 052 17426.23 64.42 53829.83 88888.00 2009-02-21 14:12:45.401 052 17426.31 64.40 53829.97 88888.00 2009-02-21 14:12:45.901 052 17426.23 64.41 53830.02 88888.00 2009-02-21 14:12:46.401 052 17426.32 64.37 53829.98 88888.00 2009-02-21 14:12:46.901 052 17426.33 64.42 53829.94 88888.00 2009-02-21 14:12:47.401 052 17426.38 64.44 53829.89 88888.00 2009-02-21 14:12:47.901 052 17426.41 64.42 53829.84 88888.00 2009-02-21 14:12:48.401 052 17426.31 64.39 53829.84 88888.00 2009-02-21 14:12:48.901 052 17426.29 64.51 53829.89 88888.00 2009-02-21 14:12:49.401 052 17426.28 64.56 53829.93 88888.00 2009-02-21 14:12:49.901 052 17426.27 64.57 53829.90 88888.00 2009-02-21 14:12:50.401 052 17426.30 64.46 53829.81 88888.00 2009-02-21 14:12:50.901 052 17426.31 64.44 53829.81 88888.00 2009-02-21 14:12:51.401 052 17426.33 64.43 53829.85 88888.00 2009-02-21 14:12:51.901 052 17426.31 64.40 53829.92 88888.00 2009-02-21 14:12:52.401 052 17426.33 64.46 53830.01 88888.00 2009-02-21 14:12:52.901 052 17426.37 64.50 53829.94 88888.00 2009-02-21 14:12:53.401 052 17426.31 64.52 53829.90 88888.00 2009-02-21 14:12:53.901 052 17426.25 64.53 53829.87 88888.00 2009-02-21 14:12:54.401 052 17426.32 64.51 53829.82 88888.00 2009-02-21 14:12:54.901 052 17426.39 64.47 53829.82 88888.00 2009-02-21 14:12:55.401 052 17426.44 64.47 53829.87 88888.00 2009-02-21 14:12:55.901 052 17426.35 64.47 53829.90 88888.00 2009-02-21 14:12:56.401 052 17426.32 64.47 53829.92 88888.00 2009-02-21 14:12:56.901 052 17426.29 64.54 53829.83 88888.00 2009-02-21 14:12:57.401 052 17426.29 64.60 53829.81 88888.00 2009-02-21 14:12:57.901 052 17426.27 64.60 53829.91 88888.00 2009-02-21 14:12:58.401 052 17426.30 64.54 53829.89 88888.00 2009-02-21 14:12:58.901 052 17426.32 64.47 53829.94 88888.00 2009-02-21 14:12:59.401 052 17426.40 64.49 53829.94 88888.00 2009-02-21 14:12:59.901 052 17426.40 64.52 53829.84 88888.00 2009-02-21 14:13:00.401 052 17426.43 64.53 53829.89 88888.00 2009-02-21 14:13:00.901 052 17426.40 64.51 53829.85 88888.00 2009-02-21 14:13:01.401 052 17426.41 64.40 53829.83 88888.00 2009-02-21 14:13:01.901 052 17426.43 64.31 53829.87 88888.00 2009-02-21 14:13:02.401 052 17426.41 64.33 53829.93 88888.00 2009-02-21 14:13:02.901 052 17426.33 64.32 53829.89 88888.00 2009-02-21 14:13:03.401 052 17426.40 64.28 53829.89 88888.00 2009-02-21 14:13:03.901 052 17426.50 64.31 53829.96 88888.00 2009-02-21 14:13:04.401 052 17426.51 64.29 53829.95 88888.00 2009-02-21 14:13:04.901 052 17426.45 64.31 53829.97 88888.00 2009-02-21 14:13:05.401 052 17426.41 64.30 53830.01 88888.00 2009-02-21 14:13:05.901 052 17426.41 64.30 53830.01 88888.00 2009-02-21 14:13:06.401 052 17426.32 64.37 53830.00 88888.00 2009-02-21 14:13:06.901 052 17426.28 64.38 53830.06 88888.00 2009-02-21 14:13:07.401 052 17426.25 64.35 53830.04 88888.00 2009-02-21 14:13:07.901 052 17426.28 64.39 53829.97 88888.00 2009-02-21 14:13:08.401 052 17426.34 64.39 53829.93 88888.00 2009-02-21 14:13:08.901 052 17426.33 64.31 53829.91 88888.00 2009-02-21 14:13:09.401 052 17426.31 64.33 53829.83 88888.00 2009-02-21 14:13:09.901 052 17426.37 64.33 53829.83 88888.00 2009-02-21 14:13:10.401 052 17426.40 64.31 53829.86 88888.00 2009-02-21 14:13:10.901 052 17426.45 64.31 53829.90 88888.00 2009-02-21 14:13:11.401 052 17426.44 64.32 53829.93 88888.00 2009-02-21 14:13:11.901 052 17426.44 64.25 53829.98 88888.00 2009-02-21 14:13:12.401 052 17426.43 64.23 53829.96 88888.00 2009-02-21 14:13:12.901 052 17426.43 64.22 53829.92 88888.00 2009-02-21 14:13:13.401 052 17426.51 64.21 53829.96 88888.00 2009-02-21 14:13:13.901 052 17426.48 64.21 53829.94 88888.00 2009-02-21 14:13:14.401 052 17426.47 64.18 53829.83 88888.00 2009-02-21 14:13:14.901 052 17426.47 64.13 53829.85 88888.00 2009-02-21 14:13:15.401 052 17426.48 64.09 53829.91 88888.00 2009-02-21 14:13:15.901 052 17426.47 64.20 53829.93 88888.00 2009-02-21 14:13:16.401 052 17426.49 64.18 53830.00 88888.00 2009-02-21 14:13:16.901 052 17426.49 64.17 53830.05 88888.00 2009-02-21 14:13:17.401 052 17426.39 64.09 53830.07 88888.00 2009-02-21 14:13:17.901 052 17426.44 63.98 53829.97 88888.00 2009-02-21 14:13:18.401 052 17426.41 64.11 53829.98 88888.00 2009-02-21 14:13:18.901 052 17426.41 64.04 53830.00 88888.00 2009-02-21 14:13:19.401 052 17426.50 64.01 53829.92 88888.00 2009-02-21 14:13:19.901 052 17426.50 64.08 53829.91 88888.00 2009-02-21 14:13:20.401 052 17426.42 64.09 53829.92 88888.00 2009-02-21 14:13:20.901 052 17426.37 64.12 53829.96 88888.00 2009-02-21 14:13:21.401 052 17426.44 64.10 53830.02 88888.00 2009-02-21 14:13:21.901 052 17426.44 64.02 53829.93 88888.00 2009-02-21 14:13:22.401 052 17426.49 64.02 53829.91 88888.00 2009-02-21 14:13:22.901 052 17426.55 64.04 53829.93 88888.00 2009-02-21 14:13:23.401 052 17426.54 64.02 53830.03 88888.00 2009-02-21 14:13:23.901 052 17426.51 64.02 53830.00 88888.00 2009-02-21 14:13:24.401 052 17426.42 64.01 53829.97 88888.00 2009-02-21 14:13:24.901 052 17426.47 63.96 53830.02 88888.00 2009-02-21 14:13:25.401 052 17426.59 63.95 53829.97 88888.00 2009-02-21 14:13:25.901 052 17426.50 63.96 53829.82 88888.00 2009-02-21 14:13:26.401 052 17426.47 63.99 53829.86 88888.00 2009-02-21 14:13:26.901 052 17426.41 64.02 53829.89 88888.00 2009-02-21 14:13:27.401 052 17426.39 64.01 53829.87 88888.00 2009-02-21 14:13:27.901 052 17426.41 63.95 53829.83 88888.00 2009-02-21 14:13:28.401 052 17426.27 63.92 53829.87 88888.00 2009-02-21 14:13:28.901 052 17426.28 63.93 53829.83 88888.00 2009-02-21 14:13:29.401 052 17426.33 63.96 53829.80 88888.00 2009-02-21 14:13:29.901 052 17426.40 64.00 53829.81 88888.00 2009-02-21 14:13:30.401 052 17426.35 64.01 53829.85 88888.00 2009-02-21 14:13:30.901 052 17426.38 63.95 53829.84 88888.00 2009-02-21 14:13:31.401 052 17426.45 63.99 53829.78 88888.00 2009-02-21 14:13:31.901 052 17426.34 63.98 53829.78 88888.00 2009-02-21 14:13:32.398 052 17426.37 63.92 53829.84 88888.00 2009-02-21 14:13:32.908 052 17426.38 63.86 53829.78 88888.00 2009-02-21 14:13:33.408 052 17426.35 63.91 53829.80 88888.00 2009-02-21 14:13:33.908 052 17426.28 63.84 53829.90 88888.00 2009-02-21 14:13:34.408 052 17426.27 63.80 53829.85 88888.00 2009-02-21 14:13:34.908 052 17426.27 63.83 53829.96 88888.00 2009-02-21 14:13:35.408 052 17426.31 63.85 53829.90 88888.00 2009-02-21 14:13:35.908 052 17426.30 63.88 53829.90 88888.00 2009-02-21 14:13:36.408 052 17426.35 63.84 53829.90 88888.00 2009-02-21 14:13:36.908 052 17426.35 63.84 53829.89 88888.00 2009-02-21 14:13:37.408 052 17426.37 63.85 53829.86 88888.00 2009-02-21 14:13:37.908 052 17426.39 63.88 53829.89 88888.00 2009-02-21 14:13:38.408 052 17426.43 63.89 53829.95 88888.00 2009-02-21 14:13:38.908 052 17426.35 63.90 53829.94 88888.00 2009-02-21 14:13:39.408 052 17426.28 63.86 53829.91 88888.00 2009-02-21 14:13:39.908 052 17426.30 63.83 53830.00 88888.00 2009-02-21 14:13:40.408 052 17426.34 63.81 53830.00 88888.00 2009-02-21 14:13:40.908 052 17426.42 63.78 53829.92 88888.00 2009-02-21 14:13:41.408 052 17426.35 63.82 53829.89 88888.00 2009-02-21 14:13:41.908 052 17426.39 63.85 53829.89 88888.00 2009-02-21 14:13:42.408 052 17426.37 63.99 53829.98 88888.00 2009-02-21 14:13:42.908 052 17426.33 63.90 53829.98 88888.00 2009-02-21 14:13:43.408 052 17426.40 63.89 53829.91 88888.00 2009-02-21 14:13:43.908 052 17426.44 63.90 53829.95 88888.00 2009-02-21 14:13:44.408 052 17426.41 63.91 53829.96 88888.00 2009-02-21 14:13:44.908 052 17426.45 63.94 53829.93 88888.00 2009-02-21 14:13:45.408 052 17426.41 63.93 53829.89 88888.00 2009-02-21 14:13:45.908 052 17426.39 63.88 53829.97 88888.00 2009-02-21 14:13:46.408 052 17426.35 63.91 53830.01 88888.00 2009-02-21 14:13:46.908 052 17426.34 63.86 53829.85 88888.00 2009-02-21 14:13:47.408 052 17426.34 63.88 53829.80 88888.00 2009-02-21 14:13:47.908 052 17426.41 63.83 53829.82 88888.00 2009-02-21 14:13:48.408 052 17426.33 63.93 53829.93 88888.00 2009-02-21 14:13:48.908 052 17426.39 63.94 53830.00 88888.00 2009-02-21 14:13:49.408 052 17426.37 63.86 53829.93 88888.00 2009-02-21 14:13:49.908 052 17426.35 63.85 53829.96 88888.00 2009-02-21 14:13:50.408 052 17426.33 63.84 53830.01 88888.00 2009-02-21 14:13:50.908 052 17426.32 63.83 53830.00 88888.00 2009-02-21 14:13:51.408 052 17426.37 63.89 53829.94 88888.00 2009-02-21 14:13:51.908 052 17426.40 63.91 53829.92 88888.00 2009-02-21 14:13:52.408 052 17426.37 63.92 53829.94 88888.00 2009-02-21 14:13:52.908 052 17426.40 63.86 53829.98 88888.00 2009-02-21 14:13:53.408 052 17426.34 63.88 53829.98 88888.00 2009-02-21 14:13:53.908 052 17426.30 63.93 53829.96 88888.00 2009-02-21 14:13:54.408 052 17426.28 63.96 53829.90 88888.00 2009-02-21 14:13:54.908 052 17426.30 64.00 53829.82 88888.00 2009-02-21 14:13:55.408 052 17426.31 64.04 53829.82 88888.00 2009-02-21 14:13:55.908 052 17426.28 63.99 53829.87 88888.00 2009-02-21 14:13:56.408 052 17426.20 63.92 53829.95 88888.00 2009-02-21 14:13:56.908 052 17426.22 63.92 53829.96 88888.00 2009-02-21 14:13:57.408 052 17426.29 63.93 53829.97 88888.00 2009-02-21 14:13:57.908 052 17426.28 63.92 53829.95 88888.00 2009-02-21 14:13:58.408 052 17426.27 63.90 53829.97 88888.00 2009-02-21 14:13:58.908 052 17426.30 63.91 53829.93 88888.00 2009-02-21 14:13:59.408 052 17426.31 63.91 53829.91 88888.00 2009-02-21 14:13:59.908 052 17426.30 63.91 53829.95 88888.00 2009-02-21 14:14:00.408 052 17426.30 63.96 53830.02 88888.00 2009-02-21 14:14:00.908 052 17426.27 64.04 53830.01 88888.00 2009-02-21 14:14:01.408 052 17426.24 64.03 53829.98 88888.00 2009-02-21 14:14:01.908 052 17426.23 64.04 53830.00 88888.00 2009-02-21 14:14:02.408 052 17426.23 64.09 53830.01 88888.00 2009-02-21 14:14:02.908 052 17426.21 64.10 53829.94 88888.00 2009-02-21 14:14:03.408 052 17426.18 64.02 53829.87 88888.00 2009-02-21 14:14:03.908 052 17426.22 64.02 53829.90 88888.00 2009-02-21 14:14:04.408 052 17426.21 63.96 53829.90 88888.00 2009-02-21 14:14:04.908 052 17426.17 64.02 53829.90 88888.00 2009-02-21 14:14:05.408 052 17426.21 63.99 53829.85 88888.00 2009-02-21 14:14:05.908 052 17426.12 63.96 53829.86 88888.00 2009-02-21 14:14:06.408 052 17426.12 63.99 53829.92 88888.00 2009-02-21 14:14:06.908 052 17426.15 63.95 53829.93 88888.00 2009-02-21 14:14:07.408 052 17426.18 63.96 53829.96 88888.00 2009-02-21 14:14:07.908 052 17426.24 63.96 53829.92 88888.00 2009-02-21 14:14:08.408 052 17426.27 64.04 53829.95 88888.00 2009-02-21 14:14:08.908 052 17426.25 64.04 53829.98 88888.00 2009-02-21 14:14:09.408 052 17426.19 64.02 53830.01 88888.00 2009-02-21 14:14:09.908 052 17426.28 64.02 53830.02 88888.00 2009-02-21 14:14:10.408 052 17426.21 63.99 53830.02 88888.00 2009-02-21 14:14:10.908 052 17426.21 63.94 53830.01 88888.00 2009-02-21 14:14:11.408 052 17426.12 63.93 53830.03 88888.00 2009-02-21 14:14:11.908 052 17426.19 63.99 53830.02 88888.00 2009-02-21 14:14:12.408 052 17426.19 63.95 53829.95 88888.00 2009-02-21 14:14:12.908 052 17426.13 63.96 53829.93 88888.00 2009-02-21 14:14:13.408 052 17426.22 63.99 53829.94 88888.00 2009-02-21 14:14:13.908 052 17426.21 63.99 53829.94 88888.00 2009-02-21 14:14:14.408 052 17426.27 64.01 53829.98 88888.00 2009-02-21 14:14:14.908 052 17426.25 64.05 53829.96 88888.00 2009-02-21 14:14:15.408 052 17426.23 64.09 53829.95 88888.00 2009-02-21 14:14:15.908 052 17426.18 64.02 53830.00 88888.00 2009-02-21 14:14:16.408 052 17426.25 64.02 53829.97 88888.00 2009-02-21 14:14:16.908 052 17426.27 64.09 53829.95 88888.00 2009-02-21 14:14:17.408 052 17426.27 64.14 53830.03 88888.00 2009-02-21 14:14:17.908 052 17426.15 64.11 53830.02 88888.00 2009-02-21 14:14:18.408 052 17426.21 64.09 53830.03 88888.00 2009-02-21 14:14:18.908 052 17426.19 64.05 53830.01 88888.00 2009-02-21 14:14:19.408 052 17426.21 64.05 53830.06 88888.00 2009-02-21 14:14:19.908 052 17426.18 64.07 53830.08 88888.00 2009-02-21 14:14:20.408 052 17426.14 64.05 53830.12 88888.00 2009-02-21 14:14:20.908 052 17426.05 64.03 53830.14 88888.00 2009-02-21 14:14:21.408 052 17426.02 63.99 53830.17 88888.00 2009-02-21 14:14:21.908 052 17425.97 64.03 53830.19 88888.00 2009-02-21 14:14:22.408 052 17426.03 64.02 53830.11 88888.00 2009-02-21 14:14:22.908 052 17426.11 63.95 53830.08 88888.00 2009-02-21 14:14:23.408 052 17426.11 63.95 53830.03 88888.00 2009-02-21 14:14:23.908 052 17426.09 64.01 53829.97 88888.00 2009-02-21 14:14:24.408 052 17426.12 64.05 53830.00 88888.00 2009-02-21 14:14:24.908 052 17426.21 64.01 53830.06 88888.00 2009-02-21 14:14:25.408 052 17426.15 64.00 53830.14 88888.00 2009-02-21 14:14:25.908 052 17426.07 64.01 53830.13 88888.00 2009-02-21 14:14:26.408 052 17426.09 63.99 53830.04 88888.00 2009-02-21 14:14:26.908 052 17426.17 64.03 53829.94 88888.00 2009-02-21 14:14:27.408 052 17426.17 64.00 53829.94 88888.00 2009-02-21 14:14:27.908 052 17426.21 63.99 53829.98 88888.00 2009-02-21 14:14:28.408 052 17426.21 63.99 53829.95 88888.00 2009-02-21 14:14:28.908 052 17426.15 64.01 53829.97 88888.00 2009-02-21 14:14:29.408 052 17426.14 64.00 53830.02 88888.00 2009-02-21 14:14:29.908 052 17426.20 64.00 53830.03 88888.00 2009-02-21 14:14:30.408 052 17426.21 63.98 53830.12 88888.00 2009-02-21 14:14:30.908 052 17426.23 64.00 53830.17 88888.00 2009-02-21 14:14:31.408 052 17426.31 64.00 53830.17 88888.00 2009-02-21 14:14:31.908 052 17426.37 63.95 53830.07 88888.00 2009-02-21 14:14:32.408 052 17426.34 63.93 53830.12 88888.00 2009-02-21 14:14:32.908 052 17426.39 63.95 53830.25 88888.00 2009-02-21 14:14:33.408 052 17426.33 63.92 53830.22 88888.00 2009-02-21 14:14:33.908 052 17426.38 63.89 53830.11 88888.00 2009-02-21 14:14:34.408 052 17426.39 63.91 53830.09 88888.00 2009-02-21 14:14:34.908 052 17426.34 63.98 53830.00 88888.00 2009-02-21 14:14:35.408 052 17426.41 63.96 53829.97 88888.00 2009-02-21 14:14:35.908 052 17426.42 63.91 53830.02 88888.00 2009-02-21 14:14:36.408 052 17426.42 63.93 53830.00 88888.00 2009-02-21 14:14:36.908 052 17426.35 64.01 53830.03 88888.00 2009-02-21 14:14:37.408 052 17426.32 63.99 53830.01 88888.00 2009-02-21 14:14:37.908 052 17426.38 63.91 53830.12 88888.00 2009-02-21 14:14:38.408 052 17426.41 63.89 53830.07 88888.00 2009-02-21 14:14:38.908 052 17426.39 63.89 53830.03 88888.00 2009-02-21 14:14:39.408 052 17426.39 63.91 53830.11 88888.00 2009-02-21 14:14:39.908 052 17426.39 63.91 53830.15 88888.00 2009-02-21 14:14:40.408 052 17426.44 63.89 53830.06 88888.00 2009-02-21 14:14:40.908 052 17426.38 63.84 53829.97 88888.00 2009-02-21 14:14:41.408 052 17426.39 63.85 53829.98 88888.00 2009-02-21 14:14:41.908 052 17426.47 63.89 53830.03 88888.00 2009-02-21 14:14:42.408 052 17426.51 63.83 53830.01 88888.00 2009-02-21 14:14:42.908 052 17426.49 63.86 53830.00 88888.00 2009-02-21 14:14:43.408 052 17426.47 63.82 53830.14 88888.00 2009-02-21 14:14:43.908 052 17426.52 63.86 53830.13 88888.00 2009-02-21 14:14:44.408 052 17426.55 63.80 53830.07 88888.00 2009-02-21 14:14:44.908 052 17426.58 63.74 53830.07 88888.00 2009-02-21 14:14:45.408 052 17426.56 63.69 53829.94 88888.00 2009-02-21 14:14:45.908 052 17426.43 63.70 53829.92 88888.00 2009-02-21 14:14:46.408 052 17426.41 63.71 53829.92 88888.00 2009-02-21 14:14:46.908 052 17426.37 63.71 53829.96 88888.00 2009-02-21 14:14:47.408 052 17426.48 63.63 53830.01 88888.00 2009-02-21 14:14:47.908 052 17426.59 63.66 53830.03 88888.00 2009-02-21 14:14:48.408 052 17426.64 63.68 53830.06 88888.00 2009-02-21 14:14:48.908 052 17426.58 63.69 53830.06 88888.00 2009-02-21 14:14:49.408 052 17426.54 63.66 53830.09 88888.00 2009-02-21 14:14:49.908 052 17426.48 63.65 53830.06 88888.00 2009-02-21 14:14:50.408 052 17426.49 63.59 53830.06 88888.00 2009-02-21 14:14:50.908 052 17426.60 63.59 53830.05 88888.00 2009-02-21 14:14:51.408 052 17426.58 63.59 53830.05 88888.00 2009-02-21 14:14:51.908 052 17426.54 63.54 53830.00 88888.00 2009-02-21 14:14:52.408 052 17426.41 63.50 53829.92 88888.00 2009-02-21 14:14:52.908 052 17426.45 63.54 53829.91 88888.00 2009-02-21 14:14:53.408 052 17426.45 63.45 53829.86 88888.00 2009-02-21 14:14:53.908 052 17426.37 63.45 53829.92 88888.00 2009-02-21 14:14:54.408 052 17426.47 63.45 53829.90 88888.00 2009-02-21 14:14:54.908 052 17426.52 63.44 53829.93 88888.00 2009-02-21 14:14:55.408 052 17426.51 63.44 53829.96 88888.00 2009-02-21 14:14:55.908 052 17426.52 63.45 53829.91 88888.00 2009-02-21 14:14:56.408 052 17426.54 63.49 53829.93 88888.00 2009-02-21 14:14:56.908 052 17426.52 63.55 53830.04 88888.00 2009-02-21 14:14:57.408 052 17426.43 63.53 53830.06 88888.00 2009-02-21 14:14:57.908 052 17426.41 63.45 53830.00 88888.00 2009-02-21 14:14:58.408 052 17426.43 63.51 53830.00 88888.00 2009-02-21 14:14:58.908 052 17426.47 63.45 53829.96 88888.00 2009-02-21 14:14:59.408 052 17426.50 63.40 53830.02 88888.00 2009-02-21 14:14:59.908 052 17426.39 63.44 53830.03 88888.00 2009-02-21 14:15:00.408 052 17426.35 63.43 53830.02 88888.00 2009-02-21 14:15:00.908 052 17426.43 63.43 53830.11 88888.00 2009-02-21 14:15:01.408 052 17426.45 63.39 53830.09 88888.00 2009-02-21 14:15:01.908 052 17426.49 63.45 53830.09 88888.00 2009-02-21 14:15:02.408 052 17426.47 63.42 53830.08 88888.00 2009-02-21 14:15:02.908 052 17426.50 63.39 53830.15 88888.00 2009-02-21 14:15:03.408 052 17426.49 63.36 53830.20 88888.00 2009-02-21 14:15:03.908 052 17426.55 63.37 53830.17 88888.00 2009-02-21 14:15:04.408 052 17426.44 63.37 53830.01 88888.00 2009-02-21 14:15:04.908 052 17426.43 63.41 53829.96 88888.00 2009-02-21 14:15:05.408 052 17426.39 63.37 53830.03 88888.00 2009-02-21 14:15:05.908 052 17426.33 63.36 53829.96 88888.00 2009-02-21 14:15:06.408 052 17426.40 63.37 53829.93 88888.00 2009-02-21 14:15:06.908 052 17426.35 63.39 53829.90 88888.00 2009-02-21 14:15:07.408 052 17426.38 63.40 53829.89 88888.00 2009-02-21 14:15:07.908 052 17426.48 63.37 53829.97 88888.00 2009-02-21 14:15:08.408 052 17426.53 63.37 53830.00 88888.00 2009-02-21 14:15:08.908 052 17426.47 63.37 53829.95 88888.00 2009-02-21 14:15:09.408 052 17426.47 63.37 53830.02 88888.00 2009-02-21 14:15:09.908 052 17426.54 63.31 53830.12 88888.00 2009-02-21 14:15:10.408 052 17426.54 63.31 53830.11 88888.00 2009-02-21 14:15:10.908 052 17426.50 63.33 53830.09 88888.00 2009-02-21 14:15:11.408 052 17426.52 63.39 53830.04 88888.00 2009-02-21 14:15:11.908 052 17426.54 63.39 53830.06 88888.00 2009-02-21 14:15:12.408 052 17426.50 63.32 53829.98 88888.00 2009-02-21 14:15:12.908 052 17426.63 63.31 53830.04 88888.00 2009-02-21 14:15:13.408 052 17426.64 63.29 53830.14 88888.00 2009-02-21 14:15:13.908 052 17426.58 63.26 53830.03 88888.00 2009-02-21 14:15:14.408 052 17426.52 63.25 53830.07 88888.00 2009-02-21 14:15:14.908 052 17426.50 63.24 53830.16 88888.00 2009-02-21 14:15:15.408 052 17426.55 63.27 53830.13 88888.00 2009-02-21 14:15:15.908 052 17426.56 63.30 53830.03 88888.00 2009-02-21 14:15:16.408 052 17426.50 63.26 53830.06 88888.00 2009-02-21 14:15:16.908 052 17426.55 63.21 53830.01 88888.00 2009-02-21 14:15:17.408 052 17426.64 63.25 53830.04 88888.00 2009-02-21 14:15:17.908 052 17426.62 63.27 53830.09 88888.00 2009-02-21 14:15:18.408 052 17426.59 63.30 53830.06 88888.00 2009-02-21 14:15:18.908 052 17426.61 63.31 53830.00 88888.00 2009-02-21 14:15:19.408 052 17426.58 63.26 53829.97 88888.00 2009-02-21 14:15:19.908 052 17426.62 63.23 53829.98 88888.00 2009-02-21 14:15:20.408 052 17426.61 63.20 53829.92 88888.00 2009-02-21 14:15:20.908 052 17426.50 63.14 53829.90 88888.00 2009-02-21 14:15:21.408 052 17426.55 63.12 53829.93 88888.00 2009-02-21 14:15:21.908 052 17426.55 63.16 53829.96 88888.00 2009-02-21 14:15:22.408 052 17426.51 63.16 53830.00 88888.00 2009-02-21 14:15:22.908 052 17426.53 63.13 53830.02 88888.00 2009-02-21 14:15:23.408 052 17426.51 63.07 53829.97 88888.00 2009-02-21 14:15:23.908 052 17426.55 63.10 53830.07 88888.00 2009-02-21 14:15:24.408 052 17426.51 63.06 53830.12 88888.00 2009-02-21 14:15:24.908 052 17426.52 63.04 53830.08 88888.00 2009-02-21 14:15:25.408 052 17426.50 63.07 53829.98 88888.00 2009-02-21 14:15:25.908 052 17426.45 63.11 53829.91 88888.00 2009-02-21 14:15:26.408 052 17426.41 63.10 53829.86 88888.00 2009-02-21 14:15:26.908 052 17426.41 63.10 53830.01 88888.00 2009-02-21 14:15:27.408 052 17426.42 63.10 53830.12 88888.00 2009-02-21 14:15:27.908 052 17426.40 63.11 53830.09 88888.00 2009-02-21 14:15:28.408 052 17426.37 63.07 53830.01 88888.00 2009-02-21 14:15:28.908 052 17426.28 63.02 53830.01 88888.00 2009-02-21 14:15:29.408 052 17426.48 63.06 53829.95 88888.00 2009-02-21 14:15:29.908 052 17426.47 63.08 53829.98 88888.00 2009-02-21 14:15:30.408 052 17426.45 63.08 53830.03 88888.00 2009-02-21 14:15:30.908 052 17426.49 63.03 53829.95 88888.00 2009-02-21 14:15:31.408 052 17426.47 63.04 53829.93 88888.00 2009-02-21 14:15:31.908 052 17426.41 63.03 53829.98 88888.00 2009-02-21 14:15:32.408 052 17426.42 62.98 53830.08 88888.00 2009-02-21 14:15:32.908 052 17426.43 62.95 53830.09 88888.00 2009-02-21 14:15:33.408 052 17426.48 62.96 53830.07 88888.00 2009-02-21 14:15:33.908 052 17426.48 63.01 53830.05 88888.00 2009-02-21 14:15:34.408 052 17426.51 63.01 53830.06 88888.00 2009-02-21 14:15:34.908 052 17426.47 62.98 53830.13 88888.00 2009-02-21 14:15:35.408 052 17426.48 63.01 53830.09 88888.00 2009-02-21 14:15:35.908 052 17426.53 63.01 53830.15 88888.00 2009-02-21 14:15:36.408 052 17426.47 63.00 53830.15 88888.00 2009-02-21 14:15:36.908 052 17426.41 63.03 53830.09 88888.00 2009-02-21 14:15:37.408 052 17426.35 62.95 53830.06 88888.00 2009-02-21 14:15:37.908 052 17426.42 62.93 53830.06 88888.00 2009-02-21 14:15:38.408 052 17426.44 62.96 53830.03 88888.00 2009-02-21 14:15:38.908 052 17426.35 62.97 53830.03 88888.00 2009-02-21 14:15:39.408 052 17426.38 63.02 53830.07 88888.00 2009-02-21 14:15:39.908 052 17426.47 63.02 53830.18 88888.00 2009-02-21 14:15:40.408 052 17426.43 63.02 53830.15 88888.00 2009-02-21 14:15:40.908 052 17426.48 63.02 53830.08 88888.00 2009-02-21 14:15:41.408 052 17426.40 62.95 53830.11 88888.00 2009-02-21 14:15:41.908 052 17426.41 62.92 53830.16 88888.00 2009-02-21 14:15:42.408 052 17426.43 62.87 53830.27 88888.00 2009-02-21 14:15:42.908 052 17426.44 62.91 53830.28 88888.00 2009-02-21 14:15:43.408 052 17426.37 62.97 53830.17 88888.00 2009-02-21 14:15:43.908 052 17426.25 62.96 53830.24 88888.00 2009-02-21 14:15:44.408 052 17426.23 62.97 53830.19 88888.00 2009-02-21 14:15:44.908 052 17426.28 63.00 53830.08 88888.00 2009-02-21 14:15:45.408 052 17426.25 62.98 53830.14 88888.00 2009-02-21 14:15:45.908 052 17426.31 63.00 53830.12 88888.00 2009-02-21 14:15:46.408 052 17426.32 62.98 53830.06 88888.00 2009-02-21 14:15:46.908 052 17426.29 62.98 53830.07 88888.00 2009-02-21 14:15:47.408 052 17426.37 62.94 53830.03 88888.00 2009-02-21 14:15:47.908 052 17426.45 62.86 53830.02 88888.00 2009-02-21 14:15:48.408 052 17426.41 62.86 53830.12 88888.00 2009-02-21 14:15:48.908 052 17426.38 62.93 53830.15 88888.00 2009-02-21 14:15:49.408 052 17426.42 62.95 53830.13 88888.00 2009-02-21 14:15:49.908 052 17426.42 62.91 53830.13 88888.00 2009-02-21 14:15:50.408 052 17426.39 62.88 53830.06 88888.00 2009-02-21 14:15:50.908 052 17426.41 62.92 53830.00 88888.00 2009-02-21 14:15:51.408 052 17426.41 62.93 53830.08 88888.00 2009-02-21 14:15:51.908 052 17426.47 63.02 53830.03 88888.00 2009-02-21 14:15:52.408 052 17426.43 63.01 53829.96 88888.00 2009-02-21 14:15:52.908 052 17426.38 63.04 53829.93 88888.00 2009-02-21 14:15:53.408 052 17426.39 63.01 53829.93 88888.00 2009-02-21 14:15:53.908 052 17426.42 63.01 53830.01 88888.00 2009-02-21 14:15:54.408 052 17426.42 62.93 53830.04 88888.00 2009-02-21 14:15:54.908 052 17426.44 62.93 53829.98 88888.00 2009-02-21 14:15:55.408 052 17426.41 62.98 53829.98 88888.00 2009-02-21 14:15:55.908 052 17426.50 63.00 53830.01 88888.00 2009-02-21 14:15:56.408 052 17426.53 63.08 53830.02 88888.00 2009-02-21 14:15:56.908 052 17426.51 63.07 53830.01 88888.00 2009-02-21 14:15:57.408 052 17426.51 63.08 53830.11 88888.00 2009-02-21 14:15:57.908 052 17426.48 63.08 53830.09 88888.00 2009-02-21 14:15:58.408 052 17426.43 63.04 53830.02 88888.00 2009-02-21 14:15:58.908 052 17426.49 63.06 53830.04 88888.00 2009-02-21 14:15:59.408 052 17426.51 63.02 53830.13 88888.00 2009-02-21 14:15:59.908 052 17426.51 62.96 53830.07 88888.00 2009-02-21 14:16:00.408 052 17426.48 62.98 53830.06 88888.00 2009-02-21 14:16:00.908 052 17426.51 63.03 53830.07 88888.00 2009-02-21 14:16:01.408 052 17426.56 63.04 53830.09 88888.00 2009-02-21 14:16:01.908 052 17426.47 63.07 53830.09 88888.00 2009-02-21 14:16:02.408 052 17426.53 63.06 53830.14 88888.00 2009-02-21 14:16:02.908 052 17426.59 63.11 53830.19 88888.00 2009-02-21 14:16:03.408 052 17426.59 63.17 53830.15 88888.00 2009-02-21 14:16:03.908 052 17426.63 63.16 53830.20 88888.00 2009-02-21 14:16:04.408 052 17426.59 63.08 53830.08 88888.00 2009-02-21 14:16:04.908 052 17426.68 63.11 53830.01 88888.00 2009-02-21 14:16:05.408 052 17426.69 63.13 53830.03 88888.00 2009-02-21 14:16:05.908 052 17426.71 63.13 53830.09 88888.00 2009-02-21 14:16:06.408 052 17426.74 63.12 53830.07 88888.00 2009-02-21 14:16:06.908 052 17426.70 63.12 53830.00 88888.00 2009-02-21 14:16:07.405 052 17426.68 63.08 53829.92 88888.00 2009-02-21 14:16:07.905 052 17426.78 63.03 53829.91 88888.00 2009-02-21 14:16:08.405 052 17426.76 62.97 53829.97 88888.00 2009-02-21 14:16:08.905 052 17426.65 63.04 53830.07 88888.00 2009-02-21 14:16:09.405 052 17426.66 63.04 53830.06 88888.00 2009-02-21 14:16:09.905 052 17426.66 63.05 53830.09 88888.00 2009-02-21 14:16:10.405 052 17426.55 63.02 53830.14 88888.00 2009-02-21 14:16:10.905 052 17426.55 62.97 53830.08 88888.00 2009-02-21 14:16:11.405 052 17426.66 62.90 53830.06 88888.00 2009-02-21 14:16:11.905 052 17426.71 62.93 53830.13 88888.00 2009-02-21 14:16:12.405 052 17426.64 62.95 53830.02 88888.00 2009-02-21 14:16:12.905 052 17426.64 62.93 53830.03 88888.00 2009-02-21 14:16:13.405 052 17426.68 62.88 53830.04 88888.00 2009-02-21 14:16:13.905 052 17426.66 62.97 53830.01 88888.00 2009-02-21 14:16:14.405 052 17426.69 62.97 53830.03 88888.00 2009-02-21 14:16:14.905 052 17426.74 62.92 53830.04 88888.00 2009-02-21 14:16:15.405 052 17426.72 62.91 53830.02 88888.00 2009-02-21 14:16:15.905 052 17426.73 62.93 53829.95 88888.00 2009-02-21 14:16:16.405 052 17426.80 62.94 53829.90 88888.00 2009-02-21 14:16:16.905 052 17426.78 62.90 53829.90 88888.00 2009-02-21 14:16:17.405 052 17426.71 62.88 53829.94 88888.00 2009-02-21 14:16:17.905 052 17426.65 62.90 53829.93 88888.00 2009-02-21 14:16:18.405 052 17426.66 62.86 53829.94 88888.00 2009-02-21 14:16:18.905 052 17426.64 62.87 53830.00 88888.00 2009-02-21 14:16:19.405 052 17426.70 62.93 53830.01 88888.00 2009-02-21 14:16:19.905 052 17426.73 62.95 53829.97 88888.00 2009-02-21 14:16:20.405 052 17426.72 62.92 53829.97 88888.00 2009-02-21 14:16:20.905 052 17426.68 62.97 53829.97 88888.00 2009-02-21 14:16:21.405 052 17426.69 62.94 53830.04 88888.00 2009-02-21 14:16:21.905 052 17426.75 62.93 53830.06 88888.00 2009-02-21 14:16:22.405 052 17426.78 62.88 53830.05 88888.00 2009-02-21 14:16:22.905 052 17426.71 62.90 53829.97 88888.00 2009-02-21 14:16:23.405 052 17426.62 62.94 53829.92 88888.00 2009-02-21 14:16:23.905 052 17426.69 62.82 53829.89 88888.00 2009-02-21 14:16:24.405 052 17426.75 62.87 53829.83 88888.00 2009-02-21 14:16:24.905 052 17426.72 62.90 53829.82 88888.00 2009-02-21 14:16:25.405 052 17426.73 62.77 53829.78 88888.00 2009-02-21 14:16:25.905 052 17426.71 62.78 53829.81 88888.00 2009-02-21 14:16:26.405 052 17426.65 62.82 53829.75 88888.00 2009-02-21 14:16:26.905 052 17426.66 62.83 53829.77 88888.00 2009-02-21 14:16:27.405 052 17426.69 62.84 53829.85 88888.00 2009-02-21 14:16:27.905 052 17426.70 62.86 53829.82 88888.00 2009-02-21 14:16:28.405 052 17426.70 62.84 53829.81 88888.00 2009-02-21 14:16:28.905 052 17426.70 62.91 53829.90 88888.00 2009-02-21 14:16:29.405 052 17426.72 62.87 53829.87 88888.00 2009-02-21 14:16:29.905 052 17426.79 62.88 53829.83 88888.00 2009-02-21 14:16:30.405 052 17426.80 62.87 53829.85 88888.00 2009-02-21 14:16:30.905 052 17426.78 62.91 53829.91 88888.00 2009-02-21 14:16:31.405 052 17426.75 62.93 53829.81 88888.00 2009-02-21 14:16:31.905 052 17426.75 62.91 53829.73 88888.00 2009-02-21 14:16:32.405 052 17426.73 62.90 53829.80 88888.00 2009-02-21 14:16:32.905 052 17426.68 62.86 53829.91 88888.00 2009-02-21 14:16:33.405 052 17426.76 62.79 53829.92 88888.00 2009-02-21 14:16:33.905 052 17426.70 62.86 53829.95 88888.00 2009-02-21 14:16:34.405 052 17426.74 62.86 53830.07 88888.00 2009-02-21 14:16:34.905 052 17426.84 62.77 53830.06 88888.00 2009-02-21 14:16:35.405 052 17426.82 62.76 53830.06 88888.00 2009-02-21 14:16:35.905 052 17426.80 62.84 53830.03 88888.00 2009-02-21 14:16:36.405 052 17426.83 62.90 53830.00 88888.00 2009-02-21 14:16:36.905 052 17426.88 62.86 53829.96 88888.00 2009-02-21 14:16:37.405 052 17426.92 62.85 53829.94 88888.00 2009-02-21 14:16:37.905 052 17426.84 62.86 53829.91 88888.00 2009-02-21 14:16:38.405 052 17426.81 62.90 53829.90 88888.00 2009-02-21 14:16:38.905 052 17426.81 62.84 53829.95 88888.00 2009-02-21 14:16:39.405 052 17426.74 62.82 53829.94 88888.00 2009-02-21 14:16:39.905 052 17426.73 62.81 53829.94 88888.00 2009-02-21 14:16:40.405 052 17426.75 62.73 53829.98 88888.00 2009-02-21 14:16:40.905 052 17426.84 62.75 53829.98 88888.00 2009-02-21 14:16:41.405 052 17426.89 62.79 53830.00 88888.00 2009-02-21 14:16:41.905 052 17427.00 62.83 53829.96 88888.00 2009-02-21 14:16:42.405 052 17426.92 62.87 53829.96 88888.00 2009-02-21 14:16:42.905 052 17426.82 62.84 53830.02 88888.00 2009-02-21 14:16:43.405 052 17426.85 62.85 53830.06 88888.00 2009-02-21 14:16:43.905 052 17426.93 62.86 53830.07 88888.00 2009-02-21 14:16:44.405 052 17426.89 62.79 53830.11 88888.00 2009-02-21 14:16:44.905 052 17426.80 62.78 53830.02 88888.00 2009-02-21 14:16:45.405 052 17426.78 62.76 53829.93 88888.00 2009-02-21 14:16:45.905 052 17426.82 62.73 53830.00 88888.00 2009-02-21 14:16:46.405 052 17426.84 62.67 53830.03 88888.00 2009-02-21 14:16:46.905 052 17426.83 62.64 53830.06 88888.00 2009-02-21 14:16:47.405 052 17426.80 62.69 53829.98 88888.00 2009-02-21 14:16:47.905 052 17426.80 62.66 53829.90 88888.00 2009-02-21 14:16:48.405 052 17426.79 62.64 53829.91 88888.00 2009-02-21 14:16:48.905 052 17426.84 62.64 53829.93 88888.00 2009-02-21 14:16:49.405 052 17426.84 62.67 53829.96 88888.00 2009-02-21 14:16:49.905 052 17426.80 62.66 53829.97 88888.00 2009-02-21 14:16:50.405 052 17426.91 62.63 53830.03 88888.00 2009-02-21 14:16:50.905 052 17426.86 62.61 53829.98 88888.00 2009-02-21 14:16:51.405 052 17426.90 62.66 53829.87 88888.00 2009-02-21 14:16:51.905 052 17426.86 62.58 53829.97 88888.00 2009-02-21 14:16:52.405 052 17426.92 62.58 53829.97 88888.00 2009-02-21 14:16:52.905 052 17426.96 62.61 53829.87 88888.00 2009-02-21 14:16:53.405 052 17426.90 62.57 53829.89 88888.00 2009-02-21 14:16:53.905 052 17426.83 62.61 53829.92 88888.00 2009-02-21 14:16:54.405 052 17426.89 62.64 53829.91 88888.00 2009-02-21 14:16:54.905 052 17426.90 62.69 53829.92 88888.00 2009-02-21 14:16:55.405 052 17426.90 62.64 53829.96 88888.00 2009-02-21 14:16:55.905 052 17426.85 62.58 53829.82 88888.00 2009-02-21 14:16:56.405 052 17426.90 62.49 53829.87 88888.00 2009-02-21 14:16:56.905 052 17427.00 62.47 53829.87 88888.00 2009-02-21 14:16:57.405 052 17427.00 62.53 53829.83 88888.00 2009-02-21 14:16:57.905 052 17426.96 62.51 53829.90 88888.00 2009-02-21 14:16:58.405 052 17426.95 62.56 53829.96 88888.00 2009-02-21 14:16:58.905 052 17426.96 62.57 53829.96 88888.00 2009-02-21 14:16:59.405 052 17426.91 62.61 53830.02 88888.00 2009-02-21 14:16:59.905 052 17426.98 62.55 53829.94 88888.00 2009-02-21 14:17:00.405 052 17426.99 62.52 53829.87 88888.00 2009-02-21 14:17:00.905 052 17426.96 62.54 53829.95 88888.00 2009-02-21 14:17:01.405 052 17427.03 62.55 53830.08 88888.00 2009-02-21 14:17:01.905 052 17427.03 62.55 53830.09 88888.00 2009-02-21 14:17:02.405 052 17427.10 62.48 53830.00 88888.00 2009-02-21 14:17:02.905 052 17427.11 62.42 53830.05 88888.00 2009-02-21 14:17:03.405 052 17427.11 62.45 53830.05 88888.00 2009-02-21 14:17:03.905 052 17427.11 62.43 53829.98 88888.00 2009-02-21 14:17:04.405 052 17427.04 62.43 53830.00 88888.00 2009-02-21 14:17:04.905 052 17427.09 62.46 53829.98 88888.00 2009-02-21 14:17:05.405 052 17427.11 62.45 53829.95 88888.00 2009-02-21 14:17:05.905 052 17427.11 62.42 53830.01 88888.00 2009-02-21 14:17:06.405 052 17427.10 62.41 53830.04 88888.00 2009-02-21 14:17:06.905 052 17427.22 62.42 53830.02 88888.00 2009-02-21 14:17:07.405 052 17427.14 62.44 53829.97 88888.00 2009-02-21 14:17:07.905 052 17427.20 62.49 53829.95 88888.00 2009-02-21 14:17:08.405 052 17427.12 62.48 53830.01 88888.00 2009-02-21 14:17:08.905 052 17427.06 62.47 53830.03 88888.00 2009-02-21 14:17:09.405 052 17427.14 62.45 53830.12 88888.00 2009-02-21 14:17:09.905 052 17427.17 62.42 53830.02 88888.00 2009-02-21 14:17:10.405 052 17427.23 62.42 53830.07 88888.00 2009-02-21 14:17:10.905 052 17427.22 62.42 53830.06 88888.00 2009-02-21 14:17:11.405 052 17427.22 62.35 53830.08 88888.00 2009-02-21 14:17:11.905 052 17427.23 62.42 53830.08 88888.00 2009-02-21 14:17:12.405 052 17427.31 62.41 53830.12 88888.00 2009-02-21 14:17:12.905 052 17427.34 62.38 53830.03 88888.00 2009-02-21 14:17:13.405 052 17427.27 62.45 53830.07 88888.00 2009-02-21 14:17:13.905 052 17427.37 62.48 53830.19 88888.00 2009-02-21 14:17:14.405 052 17427.35 62.45 53830.15 88888.00 2009-02-21 14:17:14.905 052 17427.36 62.39 53830.15 88888.00 2009-02-21 14:17:15.405 052 17427.41 62.35 53830.15 88888.00 2009-02-21 14:17:15.905 052 17427.39 62.36 53830.13 88888.00 2009-02-21 14:17:16.405 052 17427.42 62.35 53830.15 88888.00 2009-02-21 14:17:16.905 052 17427.39 62.30 53830.20 88888.00 2009-02-21 14:17:17.405 052 17427.36 62.35 53830.30 88888.00 2009-02-21 14:17:17.905 052 17427.42 62.34 53830.30 88888.00 2009-02-21 14:17:18.405 052 17427.35 62.29 53830.25 88888.00 2009-02-21 14:17:18.905 052 17427.43 62.20 53830.24 88888.00 2009-02-21 14:17:19.405 052 17427.40 62.20 53830.13 88888.00 2009-02-21 14:17:19.905 052 17427.43 62.20 53830.16 88888.00 2009-02-21 14:17:20.405 052 17427.49 62.24 53830.22 88888.00 2009-02-21 14:17:20.905 052 17427.50 62.25 53830.15 88888.00 2009-02-21 14:17:21.405 052 17427.47 62.19 53830.16 88888.00 2009-02-21 14:17:21.905 052 17427.54 62.23 53830.22 88888.00 2009-02-21 14:17:22.405 052 17427.57 62.27 53830.27 88888.00 2009-02-21 14:17:22.905 052 17427.55 62.26 53830.31 88888.00 2009-02-21 14:17:23.405 052 17427.49 62.26 53830.19 88888.00 2009-02-21 14:17:23.905 052 17427.47 62.25 53830.05 88888.00 2009-02-21 14:17:24.405 052 17427.61 62.23 53830.04 88888.00 2009-02-21 14:17:24.905 052 17427.65 62.22 53830.04 88888.00 2009-02-21 14:17:25.405 052 17427.67 62.22 53830.13 88888.00 2009-02-21 14:17:25.905 052 17427.61 62.26 53830.17 88888.00 2009-02-21 14:17:26.405 052 17427.62 62.24 53830.13 88888.00 2009-02-21 14:17:26.905 052 17427.64 62.22 53830.12 88888.00 2009-02-21 14:17:27.405 052 17427.55 62.19 53830.12 88888.00 2009-02-21 14:17:27.905 052 17427.54 62.17 53830.14 88888.00 2009-02-21 14:17:28.405 052 17427.51 62.10 53830.09 88888.00 2009-02-21 14:17:28.905 052 17427.58 62.12 53830.07 88888.00 2009-02-21 14:17:29.405 052 17427.56 62.07 53830.01 88888.00 2009-02-21 14:17:29.905 052 17427.50 62.05 53830.05 88888.00 2009-02-21 14:17:30.405 052 17427.45 62.05 53830.04 88888.00 2009-02-21 14:17:30.905 052 17427.50 62.08 53829.95 88888.00 2009-02-21 14:17:31.405 052 17427.45 62.12 53829.91 88888.00 2009-02-21 14:17:31.905 052 17427.43 62.10 53829.95 88888.00 2009-02-21 14:17:32.405 052 17427.49 62.09 53829.97 88888.00 2009-02-21 14:17:32.905 052 17427.47 62.04 53830.01 88888.00 2009-02-21 14:17:33.405 052 17427.46 61.94 53829.94 88888.00 2009-02-21 14:17:33.905 052 17427.43 61.91 53829.96 88888.00 2009-02-21 14:17:34.405 052 17427.41 61.89 53830.05 88888.00 2009-02-21 14:17:34.905 052 17427.45 61.91 53830.07 88888.00 2009-02-21 14:17:35.405 052 17427.42 61.86 53830.00 88888.00 2009-02-21 14:17:35.905 052 17427.43 61.78 53829.98 88888.00 2009-02-21 14:17:36.405 052 17427.49 61.80 53829.92 88888.00 2009-02-21 14:17:36.905 052 17427.54 61.81 53829.92 88888.00 2009-02-21 14:17:37.405 052 17427.53 61.83 53830.00 88888.00 2009-02-21 14:17:37.905 052 17427.53 61.84 53829.92 88888.00 2009-02-21 14:17:38.405 052 17427.53 61.86 53829.97 88888.00 2009-02-21 14:17:38.905 052 17427.49 61.79 53830.05 88888.00 2009-02-21 14:17:39.405 052 17427.51 61.75 53830.05 88888.00 2009-02-21 14:17:39.905 052 17427.56 61.80 53830.01 88888.00 2009-02-21 14:17:40.405 052 17427.60 61.77 53829.91 88888.00 2009-02-21 14:17:40.905 052 17427.62 61.78 53829.89 88888.00 2009-02-21 14:17:41.405 052 17427.57 61.78 53829.91 88888.00 2009-02-21 14:17:41.905 052 17427.62 61.71 53829.96 88888.00 2009-02-21 14:17:42.405 052 17427.65 61.71 53829.96 88888.00 2009-02-21 14:17:42.905 052 17427.65 61.71 53829.93 88888.00 2009-02-21 14:17:43.405 052 17427.64 61.69 53829.87 88888.00 2009-02-21 14:17:43.905 052 17427.65 61.71 53829.85 88888.00 2009-02-21 14:17:44.405 052 17427.78 61.71 53829.86 88888.00 2009-02-21 14:17:44.905 052 17427.80 61.68 53829.95 88888.00 2009-02-21 14:17:45.405 052 17427.76 61.61 53829.96 88888.00 2009-02-21 14:17:45.905 052 17427.83 61.59 53830.02 88888.00 2009-02-21 14:17:46.405 052 17427.75 61.58 53830.08 88888.00 2009-02-21 14:17:46.905 052 17427.75 61.58 53830.01 88888.00 2009-02-21 14:17:47.405 052 17427.80 61.56 53830.07 88888.00 2009-02-21 14:17:47.905 052 17427.84 61.60 53830.08 88888.00 2009-02-21 14:17:48.405 052 17427.85 61.58 53830.01 88888.00 2009-02-21 14:17:48.905 052 17427.83 61.57 53830.06 88888.00 2009-02-21 14:17:49.405 052 17427.81 61.52 53830.04 88888.00 2009-02-21 14:17:49.905 052 17427.81 61.52 53829.89 88888.00 2009-02-21 14:17:50.405 052 17427.80 61.52 53829.83 88888.00 2009-02-21 14:17:50.905 052 17427.80 61.48 53829.87 88888.00 2009-02-21 14:17:51.405 052 17427.87 61.54 53829.94 88888.00 2009-02-21 14:17:51.905 052 17427.83 61.48 53829.80 88888.00 2009-02-21 14:17:52.405 052 17427.81 61.44 53829.82 88888.00 2009-02-21 14:17:52.905 052 17427.81 61.48 53829.91 88888.00 2009-02-21 14:17:53.405 052 17427.76 61.46 53829.96 88888.00 2009-02-21 14:17:53.905 052 17427.72 61.48 53829.91 88888.00 2009-02-21 14:17:54.405 052 17427.74 61.42 53829.98 88888.00 2009-02-21 14:17:54.905 052 17427.66 61.41 53829.98 88888.00 2009-02-21 14:17:55.405 052 17427.60 61.41 53830.01 88888.00 2009-02-21 14:17:55.905 052 17427.61 61.40 53829.96 88888.00 2009-02-21 14:17:56.405 052 17427.61 61.41 53829.90 88888.00 2009-02-21 14:17:56.905 052 17427.57 61.44 53829.94 88888.00 2009-02-21 14:17:57.405 052 17427.71 61.42 53829.85 88888.00 2009-02-21 14:17:57.905 052 17427.74 61.44 53829.79 88888.00 2009-02-21 14:17:58.405 052 17427.65 61.46 53829.77 88888.00 2009-02-21 14:17:58.905 052 17427.60 61.44 53829.81 88888.00 2009-02-21 14:17:59.405 052 17427.65 61.45 53829.84 88888.00 2009-02-21 14:17:59.905 052 17427.70 61.46 53829.87 88888.00 2009-02-21 14:18:00.405 052 17427.74 61.45 53829.93 88888.00 2009-02-21 14:18:00.905 052 17427.74 61.45 53829.95 88888.00 2009-02-21 14:18:01.405 052 17427.68 61.39 53829.83 88888.00 2009-02-21 14:18:01.905 052 17427.67 61.41 53829.82 88888.00 2009-02-21 14:18:02.405 052 17427.74 61.41 53829.90 88888.00 2009-02-21 14:18:02.905 052 17427.76 61.29 53829.80 88888.00 2009-02-21 14:18:03.405 052 17427.84 61.32 53829.77 88888.00 2009-02-21 14:18:03.905 052 17427.80 61.42 53829.78 88888.00 2009-02-21 14:18:04.405 052 17427.80 61.44 53829.75 88888.00 2009-02-21 14:18:04.905 052 17427.83 61.41 53829.78 88888.00 2009-02-21 14:18:05.405 052 17427.93 61.42 53829.90 88888.00 2009-02-21 14:18:05.905 052 17427.97 61.48 53829.77 88888.00 2009-02-21 14:18:06.405 052 17427.91 61.48 53829.79 88888.00 2009-02-21 14:18:06.905 052 17427.87 61.47 53829.84 88888.00 2009-02-21 14:18:07.405 052 17427.86 61.42 53829.85 88888.00 2009-02-21 14:18:07.905 052 17427.88 61.45 53829.83 88888.00 2009-02-21 14:18:08.405 052 17427.93 61.52 53829.78 88888.00 2009-02-21 14:18:08.905 052 17427.90 61.51 53829.80 88888.00 2009-02-21 14:18:09.405 052 17427.83 61.44 53829.90 88888.00 2009-02-21 14:18:09.905 052 17427.83 61.42 53829.89 88888.00 2009-02-21 14:18:10.405 052 17427.83 61.32 53829.85 88888.00 2009-02-21 14:18:10.905 052 17427.84 61.35 53829.80 88888.00 2009-02-21 14:18:11.405 052 17427.81 61.32 53829.82 88888.00 2009-02-21 14:18:11.905 052 17427.83 61.32 53829.92 88888.00 2009-02-21 14:18:12.405 052 17427.91 61.32 53829.95 88888.00 2009-02-21 14:18:12.905 052 17427.92 61.34 53829.93 88888.00 2009-02-21 14:18:13.405 052 17427.85 61.36 53829.96 88888.00 2009-02-21 14:18:13.905 052 17427.80 61.32 53830.02 88888.00 2009-02-21 14:18:14.405 052 17427.78 61.27 53830.07 88888.00 2009-02-21 14:18:14.905 052 17427.82 61.26 53830.07 88888.00 2009-02-21 14:18:15.405 052 17427.81 61.24 53830.00 88888.00 2009-02-21 14:18:15.905 052 17427.84 61.28 53829.86 88888.00 2009-02-21 14:18:16.405 052 17427.82 61.32 53829.95 88888.00 2009-02-21 14:18:16.905 052 17427.78 61.29 53830.04 88888.00 2009-02-21 14:18:17.405 052 17427.76 61.21 53829.98 88888.00 2009-02-21 14:18:17.905 052 17427.76 61.22 53829.95 88888.00 2009-02-21 14:18:18.405 052 17427.71 61.24 53830.00 88888.00 2009-02-21 14:18:18.905 052 17427.71 61.30 53829.97 88888.00 2009-02-21 14:18:19.405 052 17427.73 61.28 53830.07 88888.00 2009-02-21 14:18:19.905 052 17427.68 61.21 53829.95 88888.00 2009-02-21 14:18:20.405 052 17427.64 61.29 53829.89 88888.00 2009-02-21 14:18:20.905 052 17427.64 61.28 53829.86 88888.00 2009-02-21 14:18:21.405 052 17427.66 61.28 53829.86 88888.00 2009-02-21 14:18:21.905 052 17427.66 61.30 53829.87 88888.00 2009-02-21 14:18:22.405 052 17427.71 61.31 53829.94 88888.00 2009-02-21 14:18:22.905 052 17427.74 61.28 53830.01 88888.00 2009-02-21 14:18:23.405 052 17427.77 61.24 53830.03 88888.00 2009-02-21 14:18:23.905 052 17427.78 61.16 53830.00 88888.00 2009-02-21 14:18:24.405 052 17427.83 61.13 53830.04 88888.00 2009-02-21 14:18:24.905 052 17427.83 61.18 53830.02 88888.00 2009-02-21 14:18:25.405 052 17427.87 61.17 53829.91 88888.00 2009-02-21 14:18:25.905 052 17427.81 61.18 53829.83 88888.00 2009-02-21 14:18:26.405 052 17427.72 61.22 53829.78 88888.00 2009-02-21 14:18:26.905 052 17427.74 61.17 53829.87 88888.00 2009-02-21 14:18:27.405 052 17427.77 61.11 53829.86 88888.00 2009-02-21 14:18:27.905 052 17427.75 61.12 53829.83 88888.00 2009-02-21 14:18:28.405 052 17427.75 61.15 53829.86 88888.00 2009-02-21 14:18:28.905 052 17427.76 61.15 53829.94 88888.00 2009-02-21 14:18:29.405 052 17427.82 61.13 53829.91 88888.00 2009-02-21 14:18:29.905 052 17427.86 61.13 53829.84 88888.00 2009-02-21 14:18:30.405 052 17427.85 61.15 53829.80 88888.00 2009-02-21 14:18:30.905 052 17427.78 61.16 53829.80 88888.00 2009-02-21 14:18:31.405 052 17427.80 61.10 53829.86 88888.00 2009-02-21 14:18:31.905 052 17427.77 61.03 53829.81 88888.00 2009-02-21 14:18:32.405 052 17427.81 61.07 53829.71 88888.00 2009-02-21 14:18:32.905 052 17427.85 61.07 53829.72 88888.00 2009-02-21 14:18:33.405 052 17427.83 61.16 53829.78 88888.00 2009-02-21 14:18:33.905 052 17427.87 61.10 53829.87 88888.00 2009-02-21 14:18:34.405 052 17427.83 61.10 53829.86 88888.00 2009-02-21 14:18:34.905 052 17427.77 61.05 53829.81 88888.00 2009-02-21 14:18:35.405 052 17427.83 61.06 53829.80 88888.00 2009-02-21 14:18:35.905 052 17427.92 61.10 53829.73 88888.00 2009-02-21 14:18:36.405 052 17427.95 61.12 53829.71 88888.00 2009-02-21 14:18:36.905 052 17428.02 61.19 53829.67 88888.00 2009-02-21 14:18:37.405 052 17427.97 61.22 53829.82 88888.00 2009-02-21 14:18:37.905 052 17427.95 61.19 53829.91 88888.00 2009-02-21 14:18:38.405 052 17427.90 61.09 53829.96 88888.00 2009-02-21 14:18:38.905 052 17427.88 61.09 53829.96 88888.00 2009-02-21 14:18:39.405 052 17427.90 61.06 53829.92 88888.00 2009-02-21 14:18:39.905 052 17427.85 61.13 53829.94 88888.00 2009-02-21 14:18:40.405 052 17427.87 61.12 53830.01 88888.00 2009-02-21 14:18:40.905 052 17427.96 61.11 53830.14 88888.00 2009-02-21 14:18:41.405 052 17427.92 61.06 53830.09 88888.00 2009-02-21 14:18:41.905 052 17427.93 61.03 53830.09 88888.00 2009-02-21 14:18:42.402 052 17427.95 61.05 53830.00 88888.00 2009-02-21 14:18:42.902 052 17427.90 61.01 53829.93 88888.00 2009-02-21 14:18:43.402 052 17427.92 61.02 53829.95 88888.00 2009-02-21 14:18:43.902 052 17427.86 60.99 53830.06 88888.00 2009-02-21 14:18:44.402 052 17427.86 61.01 53830.03 88888.00 2009-02-21 14:18:44.902 052 17427.90 61.05 53829.95 88888.00 2009-02-21 14:18:45.402 052 17427.85 61.00 53829.93 88888.00 2009-02-21 14:18:45.902 052 17427.85 60.99 53829.94 88888.00 2009-02-21 14:18:46.402 052 17427.84 61.00 53830.00 88888.00 2009-02-21 14:18:46.902 052 17427.83 61.02 53829.98 88888.00 2009-02-21 14:18:47.402 052 17427.81 61.01 53829.93 88888.00 2009-02-21 14:18:47.902 052 17427.82 60.98 53829.91 88888.00 2009-02-21 14:18:48.402 052 17427.76 61.02 53829.84 88888.00 2009-02-21 14:18:48.902 052 17427.83 61.02 53829.86 88888.00 2009-02-21 14:18:49.402 052 17427.94 61.03 53829.92 88888.00 2009-02-21 14:18:49.902 052 17427.98 61.05 53829.82 88888.00 2009-02-21 14:18:50.402 052 17427.93 61.03 53829.81 88888.00 2009-02-21 14:18:50.902 052 17427.93 61.05 53829.83 88888.00 2009-02-21 14:18:51.402 052 17427.83 61.01 53829.89 88888.00 2009-02-21 14:18:51.902 052 17427.77 61.02 53829.97 88888.00 2009-02-21 14:18:52.402 052 17427.81 61.03 53829.97 88888.00 2009-02-21 14:18:52.902 052 17427.83 61.05 53830.01 88888.00 2009-02-21 14:18:53.402 052 17427.92 61.07 53829.92 88888.00 2009-02-21 14:18:53.902 052 17427.92 61.06 53829.93 88888.00 2009-02-21 14:18:54.402 052 17427.78 61.06 53829.97 88888.00 2009-02-21 14:18:54.902 052 17427.81 61.06 53830.04 88888.00 2009-02-21 14:18:55.402 052 17427.86 61.02 53830.05 88888.00 2009-02-21 14:18:55.902 052 17427.85 60.95 53830.00 88888.00 2009-02-21 14:18:56.402 052 17427.86 61.02 53830.05 88888.00 2009-02-21 14:18:56.902 052 17427.91 61.02 53830.04 88888.00 2009-02-21 14:18:57.402 052 17427.87 60.98 53829.97 88888.00 2009-02-21 14:18:57.902 052 17427.84 60.98 53830.13 88888.00 2009-02-21 14:18:58.402 052 17427.81 61.00 53830.18 88888.00 2009-02-21 14:18:58.902 052 17427.74 61.03 53830.15 88888.00 2009-02-21 14:18:59.402 052 17427.71 60.99 53830.14 88888.00 2009-02-21 14:18:59.902 052 17427.70 61.00 53830.19 88888.00 2009-02-21 14:19:00.402 052 17427.76 60.98 53830.17 88888.00 2009-02-21 14:19:00.902 052 17427.73 61.00 53830.13 88888.00 2009-02-21 14:19:01.402 052 17427.73 61.05 53830.14 88888.00 2009-02-21 14:19:01.902 052 17427.67 60.99 53830.20 88888.00 2009-02-21 14:19:02.402 052 17427.63 60.97 53830.26 88888.00 2009-02-21 14:19:02.902 052 17427.74 60.97 53830.18 88888.00 2009-02-21 14:19:03.402 052 17427.83 61.00 53830.08 88888.00 2009-02-21 14:19:03.902 052 17427.81 61.00 53830.09 88888.00 2009-02-21 14:19:04.402 052 17427.83 60.97 53830.15 88888.00 2009-02-21 14:19:04.902 052 17427.71 60.96 53830.26 88888.00 2009-02-21 14:19:05.402 052 17427.70 60.98 53830.31 88888.00 2009-02-21 14:19:05.902 052 17427.68 60.99 53830.29 88888.00 2009-02-21 14:19:06.402 052 17427.75 61.05 53830.22 88888.00 2009-02-21 14:19:06.902 052 17427.66 61.06 53830.19 88888.00 2009-02-21 14:19:07.402 052 17427.64 61.08 53830.18 88888.00 2009-02-21 14:19:07.902 052 17427.58 61.07 53830.19 88888.00 2009-02-21 14:19:08.402 052 17427.68 61.03 53830.11 88888.00 2009-02-21 14:19:08.902 052 17427.65 61.06 53830.14 88888.00 2009-02-21 14:19:09.402 052 17427.61 61.12 53830.13 88888.00 2009-02-21 14:19:09.902 052 17427.73 61.11 53830.15 88888.00 2009-02-21 14:19:10.402 052 17427.72 61.09 53830.07 88888.00 2009-02-21 14:19:10.902 052 17427.61 61.01 53830.01 88888.00 2009-02-21 14:19:11.402 052 17427.67 60.96 53830.03 88888.00 2009-02-21 14:19:11.902 052 17427.67 60.96 53830.04 88888.00 2009-02-21 14:19:12.402 052 17427.68 60.97 53830.16 88888.00 2009-02-21 14:19:12.902 052 17427.61 61.00 53830.25 88888.00 2009-02-21 14:19:13.402 052 17427.63 60.97 53830.18 88888.00 2009-02-21 14:19:13.902 052 17427.62 60.98 53830.17 88888.00 2009-02-21 14:19:14.402 052 17427.49 60.97 53830.18 88888.00 2009-02-21 14:19:14.902 052 17427.42 61.03 53830.24 88888.00 2009-02-21 14:19:15.402 052 17427.40 60.98 53830.15 88888.00 2009-02-21 14:19:15.902 052 17427.43 61.01 53830.06 88888.00 2009-02-21 14:19:16.402 052 17427.43 61.05 53830.02 88888.00 2009-02-21 14:19:16.902 052 17427.50 61.06 53829.94 88888.00 2009-02-21 14:19:17.402 052 17427.46 61.05 53829.97 88888.00 2009-02-21 14:19:17.902 052 17427.52 61.03 53830.06 88888.00 2009-02-21 14:19:18.402 052 17427.54 60.96 53830.00 88888.00 2009-02-21 14:19:18.902 052 17427.52 61.00 53829.96 88888.00 2009-02-21 14:19:19.402 052 17427.50 61.06 53830.04 88888.00 2009-02-21 14:19:19.902 052 17427.57 61.03 53830.06 88888.00 2009-02-21 14:19:20.402 052 17427.62 60.97 53830.07 88888.00 2009-02-21 14:19:20.902 052 17427.51 60.90 53830.13 88888.00 2009-02-21 14:19:21.402 052 17427.46 60.87 53830.07 88888.00 2009-02-21 14:19:21.902 052 17427.46 60.90 53830.01 88888.00 2009-02-21 14:19:22.402 052 17427.55 60.98 53830.04 88888.00 2009-02-21 14:19:22.902 052 17427.57 60.97 53830.07 88888.00 2009-02-21 14:19:23.402 052 17427.54 60.98 53830.05 88888.00 2009-02-21 14:19:23.902 052 17427.47 60.93 53830.06 88888.00 2009-02-21 14:19:24.402 052 17427.47 60.89 53830.19 88888.00 2009-02-21 14:19:24.902 052 17427.56 60.85 53830.14 88888.00 2009-02-21 14:19:25.402 052 17427.65 60.87 53830.04 88888.00 2009-02-21 14:19:25.902 052 17427.56 60.87 53830.03 88888.00 2009-02-21 14:19:26.402 052 17427.57 60.89 53830.02 88888.00 2009-02-21 14:19:26.902 052 17427.61 60.91 53830.01 88888.00 2009-02-21 14:19:27.402 052 17427.56 60.88 53829.95 88888.00 2009-02-21 14:19:27.902 052 17427.60 60.90 53830.04 88888.00 2009-02-21 14:19:28.402 052 17427.66 60.95 53830.08 88888.00 2009-02-21 14:19:28.902 052 17427.71 60.90 53830.07 88888.00 2009-02-21 14:19:29.402 052 17427.71 60.83 53830.00 88888.00 2009-02-21 14:19:29.902 052 17427.66 60.85 53829.97 88888.00 2009-02-21 14:19:30.402 052 17427.66 60.81 53829.91 88888.00 2009-02-21 14:19:30.902 052 17427.67 60.79 53829.93 88888.00 2009-02-21 14:19:31.402 052 17427.73 60.86 53829.92 88888.00 2009-02-21 14:19:31.902 052 17427.73 60.86 53829.91 88888.00 2009-02-21 14:19:32.402 052 17427.77 60.96 53829.98 88888.00 2009-02-21 14:19:32.902 052 17427.81 61.02 53830.08 88888.00 2009-02-21 14:19:33.402 052 17427.81 61.01 53830.09 88888.00 2009-02-21 14:19:33.902 052 17427.80 60.98 53830.07 88888.00 2009-02-21 14:19:34.402 052 17427.71 61.03 53830.07 88888.00 2009-02-21 14:19:34.902 052 17427.72 61.06 53830.15 88888.00 2009-02-21 14:19:35.402 052 17427.65 61.03 53830.15 88888.00 2009-02-21 14:19:35.902 052 17427.62 61.02 53830.12 88888.00 2009-02-21 14:19:36.402 052 17427.63 60.98 53830.15 88888.00 2009-02-21 14:19:36.902 052 17427.65 60.93 53830.14 88888.00 2009-02-21 14:19:37.402 052 17427.63 61.00 53830.12 88888.00 2009-02-21 14:19:37.902 052 17427.62 61.01 53830.17 88888.00 2009-02-21 14:19:38.402 052 17427.65 61.01 53830.20 88888.00 2009-02-21 14:19:38.902 052 17427.65 60.93 53830.09 88888.00 2009-02-21 14:19:39.402 052 17427.58 60.89 53830.08 88888.00 2009-02-21 14:19:39.902 052 17427.50 60.96 53830.14 88888.00 2009-02-21 14:19:40.402 052 17427.53 60.99 53830.15 88888.00 2009-02-21 14:19:40.902 052 17427.50 61.03 53830.13 88888.00 2009-02-21 14:19:41.402 052 17427.54 61.02 53830.12 88888.00 2009-02-21 14:19:41.902 052 17427.55 60.99 53830.12 88888.00 2009-02-21 14:19:42.402 052 17427.62 60.99 53830.12 88888.00 2009-02-21 14:19:42.902 052 17427.60 60.99 53830.12 88888.00 2009-02-21 14:19:43.402 052 17427.68 60.93 53830.23 88888.00 2009-02-21 14:19:43.902 052 17427.70 60.95 53830.23 88888.00 2009-02-21 14:19:44.402 052 17427.63 61.02 53830.16 88888.00 2009-02-21 14:19:44.902 052 17427.68 60.97 53830.02 88888.00 2009-02-21 14:19:45.402 052 17427.61 60.87 53830.03 88888.00 2009-02-21 14:19:45.902 052 17427.57 60.85 53830.07 88888.00 2009-02-21 14:19:46.402 052 17427.60 60.90 53830.12 88888.00 2009-02-21 14:19:46.902 052 17427.52 60.92 53830.06 88888.00 2009-02-21 14:19:47.402 052 17427.52 60.95 53830.07 88888.00 2009-02-21 14:19:47.902 052 17427.49 60.96 53830.05 88888.00 2009-02-21 14:19:48.402 052 17427.45 60.96 53830.15 88888.00 2009-02-21 14:19:48.902 052 17427.55 60.97 53830.20 88888.00 2009-02-21 14:19:49.402 052 17427.58 60.96 53830.27 88888.00 2009-02-21 14:19:49.902 052 17427.51 60.91 53830.24 88888.00 2009-02-21 14:19:50.402 052 17427.45 60.91 53830.24 88888.00 2009-02-21 14:19:50.902 052 17427.44 60.88 53830.25 88888.00 2009-02-21 14:19:51.402 052 17427.52 60.85 53830.24 88888.00 2009-02-21 14:19:51.902 052 17427.60 60.89 53830.24 88888.00 2009-02-21 14:19:52.402 052 17427.66 60.89 53830.25 88888.00 2009-02-21 14:19:52.902 052 17427.67 60.85 53830.28 88888.00 2009-02-21 14:19:53.402 052 17427.63 60.87 53830.29 88888.00 2009-02-21 14:19:53.902 052 17427.62 60.88 53830.22 88888.00 2009-02-21 14:19:54.402 052 17427.68 60.82 53830.07 88888.00 2009-02-21 14:19:54.902 052 17427.73 60.86 53830.03 88888.00 2009-02-21 14:19:55.402 052 17427.72 60.78 53830.11 88888.00 2009-02-21 14:19:55.902 052 17427.73 60.80 53830.05 88888.00 2009-02-21 14:19:56.402 052 17427.64 60.85 53830.11 88888.00 2009-02-21 14:19:56.902 052 17427.62 60.80 53830.15 88888.00 2009-02-21 14:19:57.402 052 17427.74 60.78 53830.14 88888.00 2009-02-21 14:19:57.902 052 17427.70 60.74 53830.05 88888.00 2009-02-21 14:19:58.402 052 17427.58 60.73 53830.07 88888.00 2009-02-21 14:19:58.902 052 17427.60 60.70 53830.11 88888.00 2009-02-21 14:19:59.402 052 17427.66 60.64 53830.18 88888.00 2009-02-21 14:19:59.902 052 17427.71 60.67 53830.16 88888.00 2009-02-21 14:20:00.402 052 17427.72 60.66 53830.19 88888.00 2009-02-21 14:20:00.902 052 17427.65 60.72 53830.17 88888.00 2009-02-21 14:20:01.402 052 17427.70 60.72 53830.16 88888.00 2009-02-21 14:20:01.902 052 17427.64 60.73 53830.22 88888.00 2009-02-21 14:20:02.402 052 17427.55 60.63 53830.19 88888.00 2009-02-21 14:20:02.902 052 17427.68 60.66 53830.22 88888.00 2009-02-21 14:20:03.402 052 17427.67 60.63 53830.23 88888.00 2009-02-21 14:20:03.902 052 17427.63 60.60 53830.23 88888.00 2009-02-21 14:20:04.402 052 17427.62 60.59 53830.32 88888.00 2009-02-21 14:20:04.902 052 17427.71 60.58 53830.29 88888.00 2009-02-21 14:20:05.402 052 17427.66 60.63 53830.25 88888.00 2009-02-21 14:20:05.902 052 17427.74 60.62 53830.25 88888.00 2009-02-21 14:20:06.402 052 17427.77 60.66 53830.32 88888.00 2009-02-21 14:20:06.902 052 17427.72 60.64 53830.23 88888.00 2009-02-21 14:20:07.402 052 17427.70 60.64 53830.26 88888.00 2009-02-21 14:20:07.902 052 17427.64 60.58 53830.26 88888.00 2009-02-21 14:20:08.402 052 17427.60 60.58 53830.15 88888.00 2009-02-21 14:20:08.902 052 17427.56 60.51 53830.06 88888.00 2009-02-21 14:20:09.402 052 17427.58 60.49 53830.03 88888.00 2009-02-21 14:20:09.902 052 17427.68 60.52 53830.02 88888.00 2009-02-21 14:20:10.402 052 17427.74 60.53 53830.09 88888.00 2009-02-21 14:20:10.902 052 17427.71 60.57 53830.11 88888.00 2009-02-21 14:20:11.402 052 17427.67 60.51 53830.01 88888.00 2009-02-21 14:20:11.902 052 17427.64 60.49 53829.93 88888.00 2009-02-21 14:20:12.402 052 17427.67 60.51 53829.98 88888.00 2009-02-21 14:20:12.902 052 17427.76 60.49 53829.98 88888.00 2009-02-21 14:20:13.402 052 17427.74 60.44 53830.05 88888.00 2009-02-21 14:20:13.902 052 17427.71 60.44 53829.90 88888.00 2009-02-21 14:20:14.402 052 17427.75 60.40 53829.97 88888.00 2009-02-21 14:20:14.902 052 17427.73 60.43 53830.07 88888.00 2009-02-21 14:20:15.402 052 17427.76 60.41 53830.11 88888.00 2009-02-21 14:20:15.902 052 17427.76 60.30 53830.09 88888.00 2009-02-21 14:20:16.402 052 17427.80 60.31 53830.09 88888.00 2009-02-21 14:20:16.902 052 17427.87 60.35 53830.11 88888.00 2009-02-21 14:20:17.402 052 17427.75 60.32 53830.08 88888.00 2009-02-21 14:20:17.902 052 17427.60 60.29 53830.01 88888.00 2009-02-21 14:20:18.402 052 17427.70 60.28 53830.06 88888.00 2009-02-21 14:20:18.902 052 17427.74 60.28 53830.05 88888.00 2009-02-21 14:20:19.402 052 17427.75 60.33 53830.19 88888.00 2009-02-21 14:20:19.902 052 17427.72 60.33 53830.32 88888.00 2009-02-21 14:20:20.402 052 17427.77 60.33 53830.27 88888.00 2009-02-21 14:20:20.902 052 17427.78 60.38 53830.12 88888.00 2009-02-21 14:20:21.402 052 17427.73 60.34 53830.14 88888.00 2009-02-21 14:20:21.902 052 17427.67 60.32 53830.17 88888.00 2009-02-21 14:20:22.402 052 17427.60 60.31 53830.14 88888.00 2009-02-21 14:20:22.902 052 17427.57 60.30 53830.06 88888.00 2009-02-21 14:20:23.402 052 17427.64 60.25 53830.13 88888.00 2009-02-21 14:20:23.902 052 17427.65 60.24 53830.13 88888.00 2009-02-21 14:20:24.402 052 17427.65 60.32 53830.09 88888.00 2009-02-21 14:20:24.902 052 17427.65 60.33 53829.93 88888.00 2009-02-21 14:20:25.402 052 17427.75 60.29 53829.94 88888.00 2009-02-21 14:20:25.902 052 17427.73 60.23 53829.98 88888.00 2009-02-21 14:20:26.402 052 17427.68 60.25 53830.04 88888.00 2009-02-21 14:20:26.902 052 17427.63 60.27 53830.15 88888.00 2009-02-21 14:20:27.402 052 17427.56 60.29 53830.14 88888.00 2009-02-21 14:20:27.902 052 17427.66 60.31 53830.07 88888.00 2009-02-21 14:20:28.402 052 17427.54 60.21 53830.17 88888.00 2009-02-21 14:20:28.902 052 17427.56 60.24 53830.15 88888.00 2009-02-21 14:20:29.402 052 17427.65 60.24 53830.11 88888.00 2009-02-21 14:20:29.902 052 17427.66 60.19 53830.12 88888.00 2009-02-21 14:20:30.402 052 17427.63 60.14 53830.13 88888.00 2009-02-21 14:20:30.902 052 17427.70 60.09 53830.12 88888.00 2009-02-21 14:20:31.402 052 17427.57 60.14 53830.15 88888.00 2009-02-21 14:20:31.902 052 17427.68 60.17 53830.22 88888.00 2009-02-21 14:20:32.402 052 17427.70 60.17 53830.23 88888.00 2009-02-21 14:20:32.902 052 17427.73 60.08 53830.22 88888.00 2009-02-21 14:20:33.402 052 17427.76 60.08 53830.25 88888.00 2009-02-21 14:20:33.902 052 17427.76 60.14 53830.24 88888.00 2009-02-21 14:20:34.402 052 17427.74 60.17 53830.20 88888.00 2009-02-21 14:20:34.902 052 17427.73 60.14 53830.24 88888.00 2009-02-21 14:20:35.402 052 17427.76 60.14 53830.25 88888.00 2009-02-21 14:20:35.902 052 17427.67 60.09 53830.20 88888.00 2009-02-21 14:20:36.402 052 17427.67 60.04 53830.15 88888.00 2009-02-21 14:20:36.902 052 17427.72 60.04 53830.19 88888.00 2009-02-21 14:20:37.402 052 17427.66 60.05 53830.22 88888.00 2009-02-21 14:20:37.902 052 17427.68 60.04 53830.23 88888.00 2009-02-21 14:20:38.402 052 17427.70 60.07 53830.18 88888.00 2009-02-21 14:20:38.902 052 17427.74 60.07 53830.30 88888.00 2009-02-21 14:20:39.402 052 17427.65 59.96 53830.24 88888.00 2009-02-21 14:20:39.902 052 17427.65 59.95 53830.14 88888.00 2009-02-21 14:20:40.402 052 17427.70 59.94 53830.09 88888.00 2009-02-21 14:20:40.902 052 17427.66 59.93 53830.18 88888.00 2009-02-21 14:20:41.402 052 17427.72 59.93 53830.20 88888.00 2009-02-21 14:20:41.902 052 17427.77 59.90 53830.22 88888.00 2009-02-21 14:20:42.402 052 17427.73 59.92 53830.20 88888.00 2009-02-21 14:20:42.902 052 17427.77 59.94 53830.15 88888.00 2009-02-21 14:20:43.402 052 17427.87 59.91 53830.06 88888.00 2009-02-21 14:20:43.902 052 17428.00 59.86 53830.01 88888.00 2009-02-21 14:20:44.402 052 17427.98 59.89 53830.11 88888.00 2009-02-21 14:20:44.902 052 17427.91 59.88 53830.05 88888.00 2009-02-21 14:20:45.402 052 17427.88 59.96 53830.03 88888.00 2009-02-21 14:20:45.902 052 17427.86 60.01 53829.98 88888.00 2009-02-21 14:20:46.402 052 17427.84 59.99 53830.01 88888.00 2009-02-21 14:20:46.902 052 17427.87 59.98 53830.11 88888.00 2009-02-21 14:20:47.402 052 17427.77 59.99 53830.17 88888.00 2009-02-21 14:20:47.902 052 17427.75 59.95 53830.15 88888.00 2009-02-21 14:20:48.402 052 17427.81 59.99 53830.07 88888.00 2009-02-21 14:20:48.902 052 17427.82 59.89 53830.12 88888.00 2009-02-21 14:20:49.402 052 17427.84 59.84 53830.11 88888.00 2009-02-21 14:20:49.902 052 17427.90 59.88 53830.06 88888.00 2009-02-21 14:20:50.402 052 17427.86 59.89 53830.04 88888.00 2009-02-21 14:20:50.902 052 17427.84 59.95 53830.00 88888.00 2009-02-21 14:20:51.402 052 17427.86 59.96 53830.02 88888.00 2009-02-21 14:20:51.902 052 17427.87 59.93 53830.00 88888.00 2009-02-21 14:20:52.402 052 17427.87 59.93 53830.03 88888.00 2009-02-21 14:20:52.902 052 17427.85 59.92 53830.12 88888.00 2009-02-21 14:20:53.402 052 17427.90 59.84 53830.09 88888.00 2009-02-21 14:20:53.902 052 17427.82 59.80 53830.15 88888.00 2009-02-21 14:20:54.402 052 17427.70 59.75 53830.15 88888.00 2009-02-21 14:20:54.902 052 17427.75 59.72 53830.24 88888.00 2009-02-21 14:20:55.402 052 17427.78 59.75 53830.26 88888.00 2009-02-21 14:20:55.902 052 17427.76 59.74 53830.26 88888.00 2009-02-21 14:20:56.402 052 17427.77 59.73 53830.25 88888.00 2009-02-21 14:20:56.902 052 17427.81 59.78 53830.28 88888.00 2009-02-21 14:20:57.402 052 17427.83 59.76 53830.31 88888.00 2009-02-21 14:20:57.902 052 17427.87 59.76 53830.26 88888.00 2009-02-21 14:20:58.402 052 17427.83 59.84 53830.27 88888.00 2009-02-21 14:20:58.902 052 17427.83 59.79 53830.15 88888.00 2009-02-21 14:20:59.402 052 17427.84 59.70 53830.08 88888.00 2009-02-21 14:20:59.902 052 17427.93 59.66 53830.14 88888.00 2009-02-21 14:21:00.402 052 17427.95 59.69 53830.15 88888.00 2009-02-21 14:21:00.902 052 17428.05 59.65 53830.18 88888.00 2009-02-21 14:21:01.402 052 17428.09 59.65 53830.07 88888.00 2009-02-21 14:21:01.902 052 17428.09 59.62 53830.01 88888.00 2009-02-21 14:21:02.402 052 17428.12 59.60 53830.04 88888.00 2009-02-21 14:21:02.902 052 17428.09 59.55 53830.09 88888.00 2009-02-21 14:21:03.402 052 17428.03 59.59 53830.09 88888.00 2009-02-21 14:21:03.902 052 17427.98 59.55 53830.11 88888.00 2009-02-21 14:21:04.402 052 17428.00 59.46 53830.20 88888.00 2009-02-21 14:21:04.902 052 17428.02 59.44 53830.20 88888.00 2009-02-21 14:21:05.402 052 17427.97 59.54 53830.17 88888.00 2009-02-21 14:21:05.902 052 17428.01 59.52 53830.12 88888.00 2009-02-21 14:21:06.402 052 17428.05 59.45 53830.18 88888.00 2009-02-21 14:21:06.902 052 17428.03 59.43 53830.14 88888.00 2009-02-21 14:21:07.402 052 17428.04 59.42 53830.08 88888.00 2009-02-21 14:21:07.902 052 17428.07 59.40 53830.15 88888.00 2009-02-21 14:21:08.402 052 17428.16 59.35 53830.12 88888.00 2009-02-21 14:21:08.902 052 17428.09 59.31 53830.13 88888.00 2009-02-21 14:21:09.402 052 17428.18 59.31 53830.14 88888.00 2009-02-21 14:21:09.902 052 17428.17 59.36 53830.07 88888.00 2009-02-21 14:21:10.402 052 17428.23 59.32 53830.06 88888.00 2009-02-21 14:21:10.902 052 17428.24 59.26 53830.07 88888.00 2009-02-21 14:21:11.402 052 17428.18 59.18 53830.08 88888.00 2009-02-21 14:21:11.902 052 17428.05 59.13 53830.12 88888.00 2009-02-21 14:21:12.402 052 17428.02 59.12 53830.05 88888.00 2009-02-21 14:21:12.902 052 17428.05 59.20 53829.92 88888.00 2009-02-21 14:21:13.402 052 17428.16 59.18 53830.01 88888.00 2009-02-21 14:21:13.902 052 17428.22 59.20 53830.09 88888.00 2009-02-21 14:21:14.402 052 17428.24 59.16 53830.06 88888.00 2009-02-21 14:21:14.902 052 17428.26 59.14 53829.95 88888.00 2009-02-21 14:21:15.402 052 17428.28 59.13 53830.02 88888.00 2009-02-21 14:21:15.902 052 17428.31 59.13 53830.04 88888.00 2009-02-21 14:21:16.402 052 17428.18 59.15 53830.14 88888.00 2009-02-21 14:21:16.902 052 17428.21 59.20 53830.15 88888.00 2009-02-21 14:21:17.399 052 17428.23 59.16 53830.14 88888.00 2009-02-21 14:21:17.909 052 17428.24 59.13 53830.15 88888.00 2009-02-21 14:21:18.409 052 17428.18 59.13 53830.17 88888.00 2009-02-21 14:21:18.909 052 17428.13 59.12 53830.18 88888.00 2009-02-21 14:21:19.409 052 17428.08 59.14 53830.19 88888.00 2009-02-21 14:21:19.909 052 17428.09 59.13 53830.15 88888.00 2009-02-21 14:21:20.409 052 17428.12 59.10 53830.11 88888.00 2009-02-21 14:21:20.909 052 17428.15 59.03 53830.19 88888.00 2009-02-21 14:21:21.409 052 17428.17 59.06 53830.14 88888.00 2009-02-21 14:21:21.909 052 17428.25 59.04 53830.12 88888.00 2009-02-21 14:21:22.409 052 17428.32 59.05 53830.06 88888.00 2009-02-21 14:21:22.909 052 17428.31 59.01 53829.96 88888.00 2009-02-21 14:21:23.409 052 17428.26 58.96 53830.00 88888.00 2009-02-21 14:21:23.909 052 17428.21 58.95 53829.96 88888.00 2009-02-21 14:21:24.409 052 17428.32 59.01 53829.98 88888.00 2009-02-21 14:21:24.909 052 17428.37 59.00 53830.04 88888.00 2009-02-21 14:21:25.409 052 17428.36 59.00 53830.15 88888.00 2009-02-21 14:21:25.909 052 17428.35 59.01 53830.12 88888.00 2009-02-21 14:21:26.409 052 17428.33 59.01 53830.06 88888.00 2009-02-21 14:21:26.909 052 17428.29 58.93 53830.08 88888.00 2009-02-21 14:21:27.409 052 17428.27 58.92 53830.15 88888.00 2009-02-21 14:21:27.909 052 17428.28 58.92 53830.16 88888.00 2009-02-21 14:21:28.409 052 17428.26 58.92 53830.18 88888.00 2009-02-21 14:21:28.909 052 17428.28 58.96 53830.15 88888.00 2009-02-21 14:21:29.409 052 17428.34 58.97 53830.17 88888.00 2009-02-21 14:21:29.909 052 17428.34 58.93 53830.20 88888.00 2009-02-21 14:21:30.409 052 17428.37 58.93 53830.18 88888.00 2009-02-21 14:21:30.909 052 17428.42 58.92 53830.14 88888.00 2009-02-21 14:21:31.409 052 17428.33 58.91 53830.13 88888.00 2009-02-21 14:21:31.909 052 17428.35 58.88 53830.12 88888.00 2009-02-21 14:21:32.409 052 17428.37 58.84 53830.08 88888.00 2009-02-21 14:21:32.909 052 17428.32 58.86 53830.16 88888.00 2009-02-21 14:21:33.409 052 17428.32 58.86 53830.23 88888.00 2009-02-21 14:21:33.909 052 17428.24 58.77 53830.11 88888.00 2009-02-21 14:21:34.409 052 17428.24 58.76 53830.03 88888.00 2009-02-21 14:21:34.909 052 17428.36 58.74 53830.03 88888.00 2009-02-21 14:21:35.409 052 17428.37 58.73 53830.06 88888.00 2009-02-21 14:21:35.909 052 17428.28 58.69 53830.12 88888.00 2009-02-21 14:21:36.409 052 17428.23 58.69 53830.11 88888.00 2009-02-21 14:21:36.909 052 17428.25 58.69 53830.12 88888.00 2009-02-21 14:21:37.409 052 17428.17 58.71 53830.12 88888.00 2009-02-21 14:21:37.909 052 17428.18 58.76 53830.13 88888.00 2009-02-21 14:21:38.409 052 17428.06 58.74 53830.03 88888.00 2009-02-21 14:21:38.909 052 17428.06 58.73 53830.06 88888.00 2009-02-21 14:21:39.409 052 17428.01 58.76 53830.06 88888.00 2009-02-21 14:21:39.909 052 17427.97 58.75 53830.11 88888.00 2009-02-21 14:21:40.409 052 17428.03 58.73 53830.12 88888.00 2009-02-21 14:21:40.909 052 17428.08 58.66 53830.01 88888.00 2009-02-21 14:21:41.409 052 17428.08 58.61 53830.03 88888.00 2009-02-21 14:21:41.909 052 17428.04 58.61 53830.04 88888.00 2009-02-21 14:21:42.409 052 17428.08 58.65 53830.08 88888.00 2009-02-21 14:21:42.909 052 17428.13 58.61 53830.08 88888.00 2009-02-21 14:21:43.409 052 17428.17 58.63 53830.15 88888.00 2009-02-21 14:21:43.909 052 17428.11 58.58 53830.25 88888.00 2009-02-21 14:21:44.409 052 17428.02 58.65 53830.27 88888.00 2009-02-21 14:21:44.909 052 17427.98 58.65 53830.27 88888.00 2009-02-21 14:21:45.409 052 17428.01 58.61 53830.24 88888.00 2009-02-21 14:21:45.909 052 17427.96 58.65 53830.20 88888.00 2009-02-21 14:21:46.409 052 17427.94 58.66 53830.29 88888.00 2009-02-21 14:21:46.909 052 17427.88 58.68 53830.28 88888.00 2009-02-21 14:21:47.409 052 17427.83 58.65 53830.26 88888.00 2009-02-21 14:21:47.909 052 17427.82 58.57 53830.24 88888.00 2009-02-21 14:21:48.409 052 17427.83 58.57 53830.24 88888.00 2009-02-21 14:21:48.909 052 17427.80 58.65 53830.22 88888.00 2009-02-21 14:21:49.409 052 17427.84 58.64 53830.25 88888.00 2009-02-21 14:21:49.909 052 17427.95 58.59 53830.19 88888.00 2009-02-21 14:21:50.409 052 17427.91 58.58 53830.15 88888.00 2009-02-21 14:21:50.909 052 17427.91 58.56 53830.13 88888.00 2009-02-21 14:21:51.409 052 17427.92 58.54 53830.09 88888.00 2009-02-21 14:21:51.909 052 17427.91 58.59 53830.13 88888.00 2009-02-21 14:21:52.409 052 17427.84 58.62 53830.20 88888.00 2009-02-21 14:21:52.909 052 17427.76 58.59 53830.11 88888.00 2009-02-21 14:21:53.409 052 17427.73 58.59 53830.13 88888.00 2009-02-21 14:21:53.909 052 17427.72 58.58 53830.16 88888.00 2009-02-21 14:21:54.409 052 17427.72 58.61 53830.25 88888.00 2009-02-21 14:21:54.909 052 17427.72 58.68 53830.19 88888.00 2009-02-21 14:21:55.409 052 17427.65 58.67 53830.23 88888.00 2009-02-21 14:21:55.909 052 17427.61 58.69 53830.29 88888.00 2009-02-21 14:21:56.409 052 17427.56 58.67 53830.39 88888.00 2009-02-21 14:21:56.909 052 17427.64 58.68 53830.38 88888.00 2009-02-21 14:21:57.409 052 17427.62 58.71 53830.40 88888.00 2009-02-21 14:21:57.909 052 17427.64 58.78 53830.40 88888.00 2009-02-21 14:21:58.409 052 17427.72 58.75 53830.37 88888.00 2009-02-21 14:21:58.909 052 17427.65 58.78 53830.43 88888.00 2009-02-21 14:21:59.409 052 17427.62 58.81 53830.38 88888.00 2009-02-21 14:21:59.909 052 17427.64 58.85 53830.36 88888.00 2009-02-21 14:22:00.409 052 17427.60 58.87 53830.37 88888.00 2009-02-21 14:22:00.909 052 17427.62 58.86 53830.38 88888.00 2009-02-21 14:22:01.409 052 17427.55 58.86 53830.28 88888.00 2009-02-21 14:22:01.909 052 17427.55 58.90 53830.32 88888.00 2009-02-21 14:22:02.409 052 17427.55 59.02 53830.35 88888.00 2009-02-21 14:22:02.909 052 17427.63 59.00 53830.42 88888.00 2009-02-21 14:22:03.409 052 17427.66 59.02 53830.35 88888.00 2009-02-21 14:22:03.909 052 17427.56 59.01 53830.32 88888.00 2009-02-21 14:22:04.409 052 17427.51 58.98 53830.37 88888.00 2009-02-21 14:22:04.909 052 17427.53 59.03 53830.30 88888.00 2009-02-21 14:22:05.409 052 17427.53 59.05 53830.28 88888.00 2009-02-21 14:22:05.909 052 17427.46 59.10 53830.32 88888.00 2009-02-21 14:22:06.409 052 17427.44 59.11 53830.32 88888.00 2009-02-21 14:22:06.909 052 17427.46 59.14 53830.40 88888.00 2009-02-21 14:22:07.409 052 17427.44 59.14 53830.42 88888.00 2009-02-21 14:22:07.909 052 17427.41 59.10 53830.51 88888.00 2009-02-21 14:22:08.409 052 17427.44 59.16 53830.46 88888.00 2009-02-21 14:22:08.909 052 17427.42 59.21 53830.39 88888.00 2009-02-21 14:22:09.409 052 17427.36 59.16 53830.41 88888.00 2009-02-21 14:22:09.909 052 17427.25 59.12 53830.46 88888.00 2009-02-21 14:22:10.409 052 17427.32 59.15 53830.47 88888.00 2009-02-21 14:22:10.909 052 17427.39 59.20 53830.31 88888.00 2009-02-21 14:22:11.409 052 17427.45 59.21 53830.25 88888.00 2009-02-21 14:22:11.909 052 17427.40 59.24 53830.32 88888.00 2009-02-21 14:22:12.409 052 17427.36 59.30 53830.36 88888.00 2009-02-21 14:22:12.909 052 17427.44 59.24 53830.38 88888.00 2009-02-21 14:22:13.409 052 17427.39 59.24 53830.36 88888.00 2009-02-21 14:22:13.909 052 17427.42 59.25 53830.35 88888.00 2009-02-21 14:22:14.409 052 17427.37 59.23 53830.30 88888.00 2009-02-21 14:22:14.909 052 17427.42 59.24 53830.39 88888.00 2009-02-21 14:22:15.409 052 17427.44 59.27 53830.34 88888.00 2009-02-21 14:22:15.909 052 17427.37 59.29 53830.35 88888.00 2009-02-21 14:22:16.409 052 17427.35 59.34 53830.34 88888.00 2009-02-21 14:22:16.909 052 17427.30 59.34 53830.35 88888.00 2009-02-21 14:22:17.409 052 17427.30 59.32 53830.39 88888.00 2009-02-21 14:22:17.909 052 17427.30 59.29 53830.31 88888.00 2009-02-21 14:22:18.409 052 17427.26 59.26 53830.36 88888.00 2009-02-21 14:22:18.909 052 17427.17 59.33 53830.38 88888.00 2009-02-21 14:22:19.409 052 17427.19 59.35 53830.35 88888.00 2009-02-21 14:22:19.909 052 17427.16 59.36 53830.31 88888.00 2009-02-21 14:22:20.409 052 17427.20 59.39 53830.31 88888.00 2009-02-21 14:22:20.909 052 17427.13 59.44 53830.27 88888.00 2009-02-21 14:22:21.409 052 17427.14 59.49 53830.24 88888.00 2009-02-21 14:22:21.909 052 17427.17 59.47 53830.19 88888.00 2009-02-21 14:22:22.409 052 17427.19 59.49 53830.27 88888.00 2009-02-21 14:22:22.909 052 17427.16 59.52 53830.30 88888.00 2009-02-21 14:22:23.409 052 17427.19 59.49 53830.31 88888.00 2009-02-21 14:22:23.909 052 17427.17 59.54 53830.28 88888.00 2009-02-21 14:22:24.409 052 17427.17 59.62 53830.29 88888.00 2009-02-21 14:22:24.909 052 17427.14 59.53 53830.36 88888.00 2009-02-21 14:22:25.409 052 17427.19 59.52 53830.31 88888.00 2009-02-21 14:22:25.909 052 17427.19 59.54 53830.31 88888.00 2009-02-21 14:22:26.409 052 17427.23 59.50 53830.25 88888.00 2009-02-21 14:22:26.909 052 17427.21 59.49 53830.26 88888.00 2009-02-21 14:22:27.409 052 17427.13 59.59 53830.27 88888.00 2009-02-21 14:22:27.909 052 17427.10 59.57 53830.24 88888.00 2009-02-21 14:22:28.409 052 17427.10 59.59 53830.29 88888.00 2009-02-21 14:22:28.909 052 17427.07 59.62 53830.25 88888.00 2009-02-21 14:22:29.409 052 17427.12 59.65 53830.23 88888.00 2009-02-21 14:22:29.909 052 17427.15 59.61 53830.30 88888.00 2009-02-21 14:22:30.409 052 17427.06 59.62 53830.20 88888.00 2009-02-21 14:22:30.909 052 17427.04 59.63 53830.18 88888.00 2009-02-21 14:22:31.409 052 17427.00 59.66 53830.19 88888.00 2009-02-21 14:22:31.909 052 17426.92 59.64 53830.15 88888.00 2009-02-21 14:22:32.409 052 17426.90 59.62 53830.16 88888.00 2009-02-21 14:22:32.909 052 17426.98 59.56 53830.24 88888.00 2009-02-21 14:22:33.409 052 17427.03 59.52 53830.16 88888.00 2009-02-21 14:22:33.909 052 17427.02 59.57 53830.12 88888.00 2009-02-21 14:22:34.409 052 17427.09 59.61 53830.23 88888.00 2009-02-21 14:22:34.909 052 17427.06 59.60 53830.28 88888.00 2009-02-21 14:22:35.409 052 17427.12 59.66 53830.24 88888.00 2009-02-21 14:22:35.909 052 17427.12 59.72 53830.20 88888.00 2009-02-21 14:22:36.409 052 17427.06 59.80 53830.16 88888.00 2009-02-21 14:22:36.909 052 17427.07 59.75 53830.25 88888.00 2009-02-21 14:22:37.409 052 17427.00 59.70 53830.35 88888.00 2009-02-21 14:22:37.909 052 17426.95 59.76 53830.39 88888.00 2009-02-21 14:22:38.409 052 17426.90 59.81 53830.32 88888.00 2009-02-21 14:22:38.909 052 17426.81 59.82 53830.24 88888.00 2009-02-21 14:22:39.409 052 17426.81 59.84 53830.26 88888.00 2009-02-21 14:22:39.909 052 17426.79 59.88 53830.27 88888.00 2009-02-21 14:22:40.409 052 17426.71 59.90 53830.24 88888.00 2009-02-21 14:22:40.909 052 17426.65 59.90 53830.30 88888.00 2009-02-21 14:22:41.409 052 17426.63 59.82 53830.31 88888.00 2009-02-21 14:22:41.909 052 17426.66 59.81 53830.31 88888.00 2009-02-21 14:22:42.409 052 17426.73 59.84 53830.31 88888.00 2009-02-21 14:22:42.909 052 17426.73 59.83 53830.31 88888.00 2009-02-21 14:22:43.409 052 17426.70 59.92 53830.29 88888.00 2009-02-21 14:22:43.909 052 17426.71 59.92 53830.22 88888.00 2009-02-21 14:22:44.409 052 17426.65 59.95 53830.24 88888.00 2009-02-21 14:22:44.909 052 17426.72 59.99 53830.26 88888.00 2009-02-21 14:22:45.409 052 17426.74 60.02 53830.31 88888.00 2009-02-21 14:22:45.909 052 17426.69 59.98 53830.22 88888.00 2009-02-21 14:22:46.409 052 17426.64 60.04 53830.18 88888.00 2009-02-21 14:22:46.909 052 17426.66 60.05 53830.26 88888.00 2009-02-21 14:22:47.409 052 17426.56 60.01 53830.31 88888.00 2009-02-21 14:22:47.909 052 17426.56 59.98 53830.36 88888.00 2009-02-21 14:22:48.409 052 17426.63 59.95 53830.35 88888.00 2009-02-21 14:22:48.909 052 17426.62 59.98 53830.32 88888.00 2009-02-21 14:22:49.409 052 17426.54 59.92 53830.35 88888.00 2009-02-21 14:22:49.909 052 17426.53 59.90 53830.38 88888.00 2009-02-21 14:22:50.409 052 17426.59 59.94 53830.35 88888.00 2009-02-21 14:22:50.909 052 17426.60 59.99 53830.26 88888.00 2009-02-21 14:22:51.409 052 17426.59 59.94 53830.34 88888.00 2009-02-21 14:22:51.909 052 17426.64 59.96 53830.26 88888.00 2009-02-21 14:22:52.409 052 17426.61 60.01 53830.13 88888.00 2009-02-21 14:22:52.909 052 17426.65 60.00 53830.17 88888.00 2009-02-21 14:22:53.409 052 17426.60 60.00 53830.19 88888.00 2009-02-21 14:22:53.909 052 17426.56 60.08 53830.27 88888.00 2009-02-21 14:22:54.409 052 17426.60 60.07 53830.30 88888.00 2009-02-21 14:22:54.909 052 17426.59 60.08 53830.18 88888.00 2009-02-21 14:22:55.409 052 17426.63 60.09 53830.16 88888.00 2009-02-21 14:22:55.909 052 17426.65 60.00 53830.22 88888.00 2009-02-21 14:22:56.409 052 17426.59 60.00 53830.14 88888.00 2009-02-21 14:22:56.909 052 17426.64 60.08 53830.20 88888.00 2009-02-21 14:22:57.409 052 17426.71 60.12 53830.22 88888.00 2009-02-21 14:22:57.909 052 17426.72 60.11 53830.15 88888.00 2009-02-21 14:22:58.409 052 17426.59 60.14 53830.19 88888.00 2009-02-21 14:22:58.909 052 17426.54 60.13 53830.37 88888.00 2009-02-21 14:22:59.409 052 17426.63 60.20 53830.28 88888.00 2009-02-21 14:22:59.909 052 17426.59 60.17 53830.16 88888.00 2009-02-21 14:23:00.409 052 17426.52 60.15 53830.14 88888.00 2009-02-21 14:23:00.909 052 17426.43 60.19 53830.24 88888.00 2009-02-21 14:23:01.409 052 17426.40 60.17 53830.29 88888.00 2009-02-21 14:23:01.909 052 17426.41 60.14 53830.29 88888.00 2009-02-21 14:23:02.409 052 17426.48 60.20 53830.25 88888.00 2009-02-21 14:23:02.909 052 17426.48 60.19 53830.27 88888.00 2009-02-21 14:23:03.409 052 17426.44 60.22 53830.23 88888.00 2009-02-21 14:23:03.909 052 17426.38 60.23 53830.22 88888.00 2009-02-21 14:23:04.409 052 17426.43 60.24 53830.23 88888.00 2009-02-21 14:23:04.909 052 17426.45 60.28 53830.28 88888.00 2009-02-21 14:23:05.409 052 17426.50 60.25 53830.19 88888.00 2009-02-21 14:23:05.909 052 17426.56 60.32 53830.17 88888.00 2009-02-21 14:23:06.409 052 17426.66 60.41 53830.27 88888.00 2009-02-21 14:23:06.909 052 17426.64 60.46 53830.34 88888.00 2009-02-21 14:23:07.409 052 17426.63 60.37 53830.36 88888.00 2009-02-21 14:23:07.909 052 17426.56 60.35 53830.34 88888.00 2009-02-21 14:23:08.409 052 17426.58 60.39 53830.28 88888.00 2009-02-21 14:23:08.909 052 17426.58 60.39 53830.16 88888.00 2009-02-21 14:23:09.409 052 17426.53 60.42 53830.17 88888.00 2009-02-21 14:23:09.909 052 17426.50 60.41 53830.18 88888.00 2009-02-21 14:23:10.409 052 17426.58 60.39 53830.28 88888.00 2009-02-21 14:23:10.909 052 17426.55 60.40 53830.36 88888.00 2009-02-21 14:23:11.409 052 17426.61 60.37 53830.30 88888.00 2009-02-21 14:23:11.909 052 17426.63 60.37 53830.25 88888.00 2009-02-21 14:23:12.409 052 17426.54 60.42 53830.29 88888.00 2009-02-21 14:23:12.909 052 17426.54 60.54 53830.29 88888.00 2009-02-21 14:23:13.409 052 17426.55 60.56 53830.35 88888.00 2009-02-21 14:23:13.909 052 17426.51 60.51 53830.41 88888.00 2009-02-21 14:23:14.409 052 17426.55 60.58 53830.34 88888.00 2009-02-21 14:23:14.909 052 17426.61 60.58 53830.23 88888.00 2009-02-21 14:23:15.409 052 17426.59 60.56 53830.22 88888.00 2009-02-21 14:23:15.909 052 17426.63 60.51 53830.25 88888.00 2009-02-21 14:23:16.409 052 17426.55 60.48 53830.23 88888.00 2009-02-21 14:23:16.909 052 17426.53 60.50 53830.27 88888.00 2009-02-21 14:23:17.409 052 17426.56 60.43 53830.18 88888.00 2009-02-21 14:23:17.909 052 17426.43 60.46 53830.15 88888.00 2009-02-21 14:23:18.409 052 17426.53 60.43 53830.08 88888.00 2009-02-21 14:23:18.909 052 17426.62 60.41 53830.11 88888.00 2009-02-21 14:23:19.409 052 17426.63 60.51 53830.17 88888.00 2009-02-21 14:23:19.909 052 17426.63 60.46 53830.15 88888.00 2009-02-21 14:23:20.409 052 17426.58 60.44 53830.15 88888.00 2009-02-21 14:23:20.909 052 17426.53 60.47 53830.16 88888.00 2009-02-21 14:23:21.409 052 17426.51 60.44 53830.18 88888.00 2009-02-21 14:23:21.909 052 17426.56 60.47 53830.22 88888.00 2009-02-21 14:23:22.409 052 17426.58 60.52 53830.17 88888.00 2009-02-21 14:23:22.909 052 17426.58 60.50 53830.17 88888.00 2009-02-21 14:23:23.409 052 17426.51 60.51 53830.01 88888.00 2009-02-21 14:23:23.909 052 17426.50 60.53 53830.01 88888.00 2009-02-21 14:23:24.409 052 17426.50 60.50 53830.04 88888.00 2009-02-21 14:23:24.909 052 17426.39 60.41 53830.16 88888.00 2009-02-21 14:23:25.409 052 17426.39 60.44 53830.15 88888.00 2009-02-21 14:23:25.909 052 17426.31 60.44 53830.12 88888.00 2009-02-21 14:23:26.409 052 17426.32 60.48 53830.03 88888.00 2009-02-21 14:23:26.909 052 17426.41 60.48 53830.02 88888.00 2009-02-21 14:23:27.409 052 17426.34 60.43 53830.01 88888.00 2009-02-21 14:23:27.909 052 17426.23 60.47 53830.02 88888.00 2009-02-21 14:23:28.409 052 17426.30 60.49 53830.01 88888.00 2009-02-21 14:23:28.909 052 17426.33 60.46 53830.15 88888.00 2009-02-21 14:23:29.409 052 17426.37 60.51 53830.13 88888.00 2009-02-21 14:23:29.909 052 17426.31 60.54 53830.09 88888.00 2009-02-21 14:23:30.409 052 17426.37 60.57 53830.05 88888.00 2009-02-21 14:23:30.909 052 17426.40 60.57 53830.19 88888.00 2009-02-21 14:23:31.409 052 17426.34 60.57 53830.27 88888.00 2009-02-21 14:23:31.909 052 17426.38 60.53 53830.25 88888.00 2009-02-21 14:23:32.409 052 17426.38 60.53 53830.23 88888.00 2009-02-21 14:23:32.909 052 17426.35 60.52 53830.24 88888.00 2009-02-21 14:23:33.409 052 17426.39 60.48 53830.24 88888.00 2009-02-21 14:23:33.909 052 17426.41 60.57 53830.19 88888.00 2009-02-21 14:23:34.409 052 17426.37 60.49 53830.23 88888.00 2009-02-21 14:23:34.909 052 17426.32 60.49 53830.24 88888.00 2009-02-21 14:23:35.409 052 17426.31 60.59 53830.30 88888.00 2009-02-21 14:23:35.909 052 17426.27 60.58 53830.22 88888.00 2009-02-21 14:23:36.409 052 17426.19 60.54 53830.30 88888.00 2009-02-21 14:23:36.909 052 17426.14 60.60 53830.37 88888.00 2009-02-21 14:23:37.409 052 17426.14 60.57 53830.35 88888.00 2009-02-21 14:23:37.909 052 17426.19 60.59 53830.31 88888.00 2009-02-21 14:23:38.409 052 17426.15 60.60 53830.34 88888.00 2009-02-21 14:23:38.909 052 17426.21 60.63 53830.24 88888.00 2009-02-21 14:23:39.409 052 17426.27 60.57 53830.22 88888.00 2009-02-21 14:23:39.909 052 17426.21 60.52 53830.27 88888.00 2009-02-21 14:23:40.409 052 17426.20 60.51 53830.37 88888.00 2009-02-21 14:23:40.909 052 17426.13 60.57 53830.40 88888.00 2009-02-21 14:23:41.409 052 17426.12 60.63 53830.39 88888.00 2009-02-21 14:23:41.909 052 17426.09 60.63 53830.39 88888.00 2009-02-21 14:23:42.409 052 17426.09 60.67 53830.28 88888.00 2009-02-21 14:23:42.909 052 17426.18 60.66 53830.28 88888.00 2009-02-21 14:23:43.409 052 17426.15 60.64 53830.26 88888.00 2009-02-21 14:23:43.909 052 17426.09 60.63 53830.18 88888.00 2009-02-21 14:23:44.409 052 17426.02 60.67 53830.24 88888.00 2009-02-21 14:23:44.909 052 17426.03 60.68 53830.19 88888.00 2009-02-21 14:23:45.409 052 17426.00 60.72 53830.13 88888.00 2009-02-21 14:23:45.909 052 17425.91 60.70 53830.05 88888.00 2009-02-21 14:23:46.409 052 17425.89 60.68 53830.11 88888.00 2009-02-21 14:23:46.909 052 17425.93 60.73 53830.11 88888.00 2009-02-21 14:23:47.409 052 17425.88 60.70 53830.12 88888.00 2009-02-21 14:23:47.909 052 17425.83 60.71 53830.16 88888.00 2009-02-21 14:23:48.409 052 17425.79 60.78 53830.18 88888.00 2009-02-21 14:23:48.909 052 17425.88 60.79 53830.19 88888.00 2009-02-21 14:23:49.409 052 17425.86 60.78 53830.19 88888.00 2009-02-21 14:23:49.909 052 17425.84 60.77 53830.22 88888.00 2009-02-21 14:23:50.409 052 17425.86 60.74 53830.30 88888.00 2009-02-21 14:23:50.909 052 17425.96 60.76 53830.29 88888.00 2009-02-21 14:23:51.406 052 17425.86 60.76 53830.26 88888.00 2009-02-21 14:23:51.906 052 17425.84 60.78 53830.20 88888.00 2009-02-21 14:23:52.406 052 17425.80 60.81 53830.20 88888.00 2009-02-21 14:23:52.906 052 17425.77 60.78 53830.19 88888.00 2009-02-21 14:23:53.406 052 17425.72 60.76 53830.26 88888.00 2009-02-21 14:23:53.906 052 17425.76 60.71 53830.32 88888.00 2009-02-21 14:23:54.406 052 17425.72 60.68 53830.30 88888.00 2009-02-21 14:23:54.906 052 17425.70 60.71 53830.28 88888.00 2009-02-21 14:23:55.406 052 17425.69 60.72 53830.32 88888.00 2009-02-21 14:23:55.906 052 17425.71 60.81 53830.40 88888.00 2009-02-21 14:23:56.406 052 17425.63 60.81 53830.34 88888.00 2009-02-21 14:23:56.906 052 17425.59 60.89 53830.34 88888.00 2009-02-21 14:23:57.406 052 17425.57 60.89 53830.35 88888.00 2009-02-21 14:23:57.906 052 17425.55 60.81 53830.28 88888.00 2009-02-21 14:23:58.406 052 17425.58 60.76 53830.31 88888.00 2009-02-21 14:23:58.906 052 17425.67 60.87 53830.34 88888.00 2009-02-21 14:23:59.406 052 17425.63 60.87 53830.42 88888.00 2009-02-21 14:23:59.906 052 17425.51 60.88 53830.41 88888.00 2009-02-21 14:24:00.406 052 17425.39 60.83 53830.32 88888.00 2009-02-21 14:24:00.906 052 17425.41 60.87 53830.34 88888.00 2009-02-21 14:24:01.406 052 17425.47 60.92 53830.32 88888.00 2009-02-21 14:24:01.906 052 17425.49 60.88 53830.36 88888.00 2009-02-21 14:24:02.406 052 17425.51 60.83 53830.37 88888.00 2009-02-21 14:24:02.906 052 17425.50 60.85 53830.36 88888.00 2009-02-21 14:24:03.406 052 17425.48 60.88 53830.40 88888.00 2009-02-21 14:24:03.906 052 17425.45 60.83 53830.39 88888.00 2009-02-21 14:24:04.406 052 17425.45 60.86 53830.36 88888.00 2009-02-21 14:24:04.906 052 17425.48 60.87 53830.28 88888.00 2009-02-21 14:24:05.406 052 17425.47 60.88 53830.30 88888.00 2009-02-21 14:24:05.906 052 17425.55 60.89 53830.34 88888.00 2009-02-21 14:24:06.406 052 17425.53 61.01 53830.41 88888.00 2009-02-21 14:24:06.906 052 17425.53 61.02 53830.40 88888.00 2009-02-21 14:24:07.406 052 17425.57 61.06 53830.41 88888.00 2009-02-21 14:24:07.906 052 17425.48 61.09 53830.43 88888.00 2009-02-21 14:24:08.406 052 17425.38 61.03 53830.50 88888.00 2009-02-21 14:24:08.906 052 17425.43 61.10 53830.51 88888.00 2009-02-21 14:24:09.406 052 17425.46 61.19 53830.56 88888.00 2009-02-21 14:24:09.906 052 17425.42 61.12 53830.57 88888.00 2009-02-21 14:24:10.406 052 17425.40 61.12 53830.54 88888.00 2009-02-21 14:24:10.906 052 17425.29 61.11 53830.58 88888.00 2009-02-21 14:24:11.406 052 17425.32 61.12 53830.52 88888.00 2009-02-21 14:24:11.906 052 17425.32 61.15 53830.46 88888.00 2009-02-21 14:24:12.406 052 17425.28 61.13 53830.42 88888.00 2009-02-21 14:24:12.906 052 17425.29 61.11 53830.37 88888.00 2009-02-21 14:24:13.406 052 17425.33 61.08 53830.34 88888.00 2009-02-21 14:24:13.906 052 17425.33 61.12 53830.36 88888.00 2009-02-21 14:24:14.406 052 17425.33 61.08 53830.43 88888.00 2009-02-21 14:24:14.906 052 17425.40 61.09 53830.42 88888.00 2009-02-21 14:24:15.406 052 17425.32 61.15 53830.35 88888.00 2009-02-21 14:24:15.906 052 17425.25 61.17 53830.43 88888.00 2009-02-21 14:24:16.406 052 17425.29 61.13 53830.45 88888.00 2009-02-21 14:24:16.906 052 17425.35 61.19 53830.53 88888.00 2009-02-21 14:24:17.406 052 17425.31 61.16 53830.49 88888.00 2009-02-21 14:24:17.906 052 17425.28 61.22 53830.50 88888.00 2009-02-21 14:24:18.406 052 17425.31 61.22 53830.52 88888.00 2009-02-21 14:24:18.906 052 17425.28 61.31 53830.51 88888.00 2009-02-21 14:24:19.406 052 17425.26 61.35 53830.51 88888.00 2009-02-21 14:24:19.906 052 17425.26 61.36 53830.49 88888.00 2009-02-21 14:24:20.406 052 17425.25 61.35 53830.53 88888.00 2009-02-21 14:24:20.906 052 17425.20 61.42 53830.52 88888.00 2009-02-21 14:24:21.406 052 17425.17 61.40 53830.53 88888.00 2009-02-21 14:24:21.906 052 17425.15 61.40 53830.48 88888.00 2009-02-21 14:24:22.406 052 17425.16 61.48 53830.41 88888.00 2009-02-21 14:24:22.906 052 17425.10 61.57 53830.39 88888.00 2009-02-21 14:24:23.406 052 17425.01 61.55 53830.37 88888.00 2009-02-21 14:24:23.906 052 17425.07 61.58 53830.30 88888.00 2009-02-21 14:24:24.406 052 17425.05 61.57 53830.36 88888.00 2009-02-21 14:24:24.906 052 17425.05 61.52 53830.42 88888.00 2009-02-21 14:24:25.406 052 17425.04 61.49 53830.50 88888.00 2009-02-21 14:24:25.906 052 17425.02 61.51 53830.50 88888.00 2009-02-21 14:24:26.406 052 17425.08 61.50 53830.45 88888.00 2009-02-21 14:24:26.906 052 17425.07 61.55 53830.46 88888.00 2009-02-21 14:24:27.406 052 17425.07 61.51 53830.40 88888.00 2009-02-21 14:24:27.906 052 17424.98 61.58 53830.38 88888.00 2009-02-21 14:24:28.406 052 17424.92 61.51 53830.40 88888.00 2009-02-21 14:24:28.906 052 17424.95 61.51 53830.45 88888.00 2009-02-21 14:24:29.406 052 17425.01 61.51 53830.48 88888.00 2009-02-21 14:24:29.906 052 17425.08 61.52 53830.48 88888.00 2009-02-21 14:24:30.406 052 17424.99 61.60 53830.46 88888.00 2009-02-21 14:24:30.906 052 17424.99 61.63 53830.45 88888.00 2009-02-21 14:24:31.406 052 17425.08 61.63 53830.48 88888.00 2009-02-21 14:24:31.906 052 17425.17 61.67 53830.48 88888.00 2009-02-21 14:24:32.406 052 17425.20 61.68 53830.49 88888.00 2009-02-21 14:24:32.906 052 17425.11 61.61 53830.53 88888.00 2009-02-21 14:24:33.406 052 17425.17 61.60 53830.53 88888.00 2009-02-21 14:24:33.906 052 17425.17 61.64 53830.56 88888.00 2009-02-21 14:24:34.406 052 17425.18 61.71 53830.60 88888.00 2009-02-21 14:24:34.906 052 17425.12 61.69 53830.49 88888.00 2009-02-21 14:24:35.406 052 17425.04 61.70 53830.37 88888.00 2009-02-21 14:24:35.906 052 17424.99 61.69 53830.36 88888.00 2009-02-21 14:24:36.406 052 17424.95 61.76 53830.38 88888.00 2009-02-21 14:24:36.906 052 17424.99 61.79 53830.37 88888.00 2009-02-21 14:24:37.406 052 17424.96 61.85 53830.34 88888.00 2009-02-21 14:24:37.906 052 17424.97 61.85 53830.34 88888.00 2009-02-21 14:24:38.406 052 17425.07 61.86 53830.24 88888.00 2009-02-21 14:24:38.906 052 17425.01 61.81 53830.16 88888.00 2009-02-21 14:24:39.406 052 17424.94 61.79 53830.16 88888.00 2009-02-21 14:24:39.906 052 17425.01 61.80 53830.23 88888.00 2009-02-21 14:24:40.406 052 17425.04 61.75 53830.29 88888.00 2009-02-21 14:24:40.906 052 17425.02 61.79 53830.34 88888.00 2009-02-21 14:24:41.406 052 17425.01 61.81 53830.27 88888.00 2009-02-21 14:24:41.906 052 17424.99 61.80 53830.24 88888.00 2009-02-21 14:24:42.406 052 17424.96 61.80 53830.30 88888.00 2009-02-21 14:24:42.906 052 17424.92 61.83 53830.31 88888.00 2009-02-21 14:24:43.406 052 17424.97 61.85 53830.31 88888.00 2009-02-21 14:24:43.906 052 17424.98 61.83 53830.36 88888.00 2009-02-21 14:24:44.406 052 17424.94 61.79 53830.29 88888.00 2009-02-21 14:24:44.906 052 17425.02 61.81 53830.19 88888.00 2009-02-21 14:24:45.406 052 17425.15 61.83 53830.22 88888.00 2009-02-21 14:24:45.906 052 17425.11 61.89 53830.23 88888.00 2009-02-21 14:24:46.406 052 17425.10 61.87 53830.13 88888.00 2009-02-21 14:24:46.906 052 17425.11 61.88 53830.14 88888.00 2009-02-21 14:24:47.406 052 17425.08 61.91 53830.08 88888.00 2009-02-21 14:24:47.906 052 17425.08 61.89 53830.12 88888.00 2009-02-21 14:24:48.406 052 17425.07 61.94 53830.22 88888.00 2009-02-21 14:24:48.906 052 17425.05 61.93 53830.25 88888.00 2009-02-21 14:24:49.406 052 17425.12 61.90 53830.30 88888.00 2009-02-21 14:24:49.906 052 17425.16 61.94 53830.30 88888.00 2009-02-21 14:24:50.406 052 17425.19 61.95 53830.31 88888.00 2009-02-21 14:24:50.906 052 17425.13 61.94 53830.31 88888.00 2009-02-21 14:24:51.406 052 17425.15 61.90 53830.32 88888.00 2009-02-21 14:24:51.906 052 17425.12 61.86 53830.22 88888.00 2009-02-21 14:24:52.406 052 17425.16 61.83 53830.16 88888.00 2009-02-21 14:24:52.906 052 17425.17 61.81 53830.20 88888.00 2009-02-21 14:24:53.406 052 17425.20 61.83 53830.20 88888.00 2009-02-21 14:24:53.906 052 17425.20 61.89 53830.22 88888.00 2009-02-21 14:24:54.406 052 17425.18 61.87 53830.18 88888.00 2009-02-21 14:24:54.906 052 17425.21 61.90 53830.17 88888.00 2009-02-21 14:24:55.406 052 17425.18 61.90 53830.18 88888.00 2009-02-21 14:24:55.906 052 17425.07 61.86 53830.17 88888.00 2009-02-21 14:24:56.406 052 17425.04 61.86 53830.26 88888.00 2009-02-21 14:24:56.906 052 17425.08 61.93 53830.31 88888.00 2009-02-21 14:24:57.406 052 17425.10 61.88 53830.34 88888.00 2009-02-21 14:24:57.906 052 17425.17 61.86 53830.27 88888.00 2009-02-21 14:24:58.406 052 17425.23 61.85 53830.24 88888.00 2009-02-21 14:24:58.906 052 17425.23 61.85 53830.23 88888.00 2009-02-21 14:24:59.406 052 17425.22 61.90 53830.22 88888.00 2009-02-21 14:24:59.906 052 17425.27 61.91 53830.25 88888.00 2009-02-21 14:25:00.406 052 17425.25 61.91 53830.31 88888.00 2009-02-21 14:25:00.906 052 17425.23 61.86 53830.35 88888.00 2009-02-21 14:25:01.406 052 17425.28 61.90 53830.31 88888.00 2009-02-21 14:25:01.906 052 17425.29 61.95 53830.23 88888.00 2009-02-21 14:25:02.406 052 17425.29 61.94 53830.13 88888.00 2009-02-21 14:25:02.906 052 17425.33 61.95 53830.18 88888.00 2009-02-21 14:25:03.406 052 17425.29 61.91 53830.20 88888.00 2009-02-21 14:25:03.906 052 17425.28 61.95 53830.15 88888.00 2009-02-21 14:25:04.406 052 17425.18 61.95 53830.19 88888.00 2009-02-21 14:25:04.906 052 17425.21 61.93 53830.14 88888.00 2009-02-21 14:25:05.406 052 17425.26 61.91 53830.06 88888.00 2009-02-21 14:25:05.906 052 17425.31 61.89 53830.07 88888.00 2009-02-21 14:25:06.406 052 17425.27 61.90 53830.06 88888.00 2009-02-21 14:25:06.906 052 17425.36 61.94 53830.05 88888.00 2009-02-21 14:25:07.406 052 17425.39 61.98 53830.06 88888.00 2009-02-21 14:25:07.906 052 17425.38 61.94 53830.07 88888.00 2009-02-21 14:25:08.406 052 17425.31 61.86 53830.09 88888.00 2009-02-21 14:25:08.906 052 17425.26 61.85 53830.13 88888.00 2009-02-21 14:25:09.406 052 17425.27 61.86 53830.09 88888.00 2009-02-21 14:25:09.906 052 17425.18 61.93 53830.13 88888.00 2009-02-21 14:25:10.406 052 17425.19 61.95 53830.19 88888.00 2009-02-21 14:25:10.906 052 17425.26 61.93 53830.18 88888.00 2009-02-21 14:25:11.406 052 17425.31 61.89 53830.27 88888.00 2009-02-21 14:25:11.906 052 17425.33 61.88 53830.27 88888.00 2009-02-21 14:25:12.406 052 17425.38 61.93 53830.30 88888.00 2009-02-21 14:25:12.906 052 17425.33 61.95 53830.25 88888.00 2009-02-21 14:25:13.406 052 17425.26 61.94 53830.18 88888.00 2009-02-21 14:25:13.906 052 17425.21 61.90 53830.25 88888.00 2009-02-21 14:25:14.406 052 17425.19 61.91 53830.18 88888.00 2009-02-21 14:25:14.906 052 17425.20 61.95 53830.22 88888.00 2009-02-21 14:25:15.406 052 17425.29 61.90 53830.20 88888.00 2009-02-21 14:25:15.906 052 17425.29 61.87 53830.26 88888.00 2009-02-21 14:25:16.406 052 17425.29 61.91 53830.23 88888.00 2009-02-21 14:25:16.906 052 17425.28 61.88 53830.19 88888.00 2009-02-21 14:25:17.406 052 17425.36 61.85 53830.25 88888.00 2009-02-21 14:25:17.906 052 17425.38 61.81 53830.25 88888.00 2009-02-21 14:25:18.406 052 17425.33 61.80 53830.19 88888.00 2009-02-21 14:25:18.906 052 17425.27 61.84 53830.16 88888.00 2009-02-21 14:25:19.406 052 17425.18 61.88 53830.25 88888.00 2009-02-21 14:25:19.906 052 17425.23 61.78 53830.28 88888.00 2009-02-21 14:25:20.406 052 17425.30 61.76 53830.17 88888.00 2009-02-21 14:25:20.906 052 17425.31 61.76 53830.22 88888.00 2009-02-21 14:25:21.406 052 17425.30 61.68 53830.22 88888.00 2009-02-21 14:25:21.906 052 17425.35 61.68 53830.07 88888.00 2009-02-21 14:25:22.406 052 17425.31 61.77 53830.17 88888.00 2009-02-21 14:25:22.906 052 17425.28 61.80 53830.23 88888.00 2009-02-21 14:25:23.406 052 17425.21 61.80 53830.20 88888.00 2009-02-21 14:25:23.906 052 17425.19 61.71 53830.17 88888.00 2009-02-21 14:25:24.406 052 17425.26 61.64 53830.03 88888.00 2009-02-21 14:25:24.906 052 17425.26 61.65 53830.02 88888.00 2009-02-21 14:25:25.406 052 17425.30 61.75 53830.07 88888.00 2009-02-21 14:25:25.906 052 17425.31 61.71 53830.16 88888.00 2009-02-21 14:25:26.406 052 17425.25 61.64 53830.16 88888.00 2009-02-21 14:25:26.906 052 17425.25 61.66 53830.16 88888.00 2009-02-21 14:25:27.406 052 17425.29 61.74 53830.22 88888.00 2009-02-21 14:25:27.906 052 17425.27 61.68 53830.15 88888.00 2009-02-21 14:25:28.406 052 17425.19 61.59 53830.17 88888.00 2009-02-21 14:25:28.906 052 17425.18 61.63 53830.31 88888.00 2009-02-21 14:25:29.406 052 17425.13 61.74 53830.24 88888.00 2009-02-21 14:25:29.906 052 17425.11 61.80 53830.24 88888.00 2009-02-21 14:25:30.406 052 17425.11 61.78 53830.23 88888.00 2009-02-21 14:25:30.906 052 17425.15 61.70 53830.13 88888.00 2009-02-21 14:25:31.406 052 17425.17 61.67 53830.16 88888.00 2009-02-21 14:25:31.906 052 17425.25 61.71 53830.15 88888.00 2009-02-21 14:25:32.406 052 17425.28 61.73 53830.16 88888.00 2009-02-21 14:25:32.906 052 17425.25 61.73 53830.14 88888.00 2009-02-21 14:25:33.406 052 17425.21 61.77 53830.11 88888.00 2009-02-21 14:25:33.906 052 17425.18 61.77 53830.17 88888.00 2009-02-21 14:25:34.406 052 17425.19 61.85 53830.15 88888.00 2009-02-21 14:25:34.906 052 17425.11 61.86 53830.15 88888.00 2009-02-21 14:25:35.406 052 17425.04 61.81 53830.29 88888.00 2009-02-21 14:25:35.906 052 17425.00 61.84 53830.36 88888.00 2009-02-21 14:25:36.406 052 17424.99 61.86 53830.25 88888.00 2009-02-21 14:25:36.906 052 17425.11 61.87 53830.18 88888.00 2009-02-21 14:25:37.406 052 17425.17 61.90 53830.15 88888.00 2009-02-21 14:25:37.906 052 17425.17 61.90 53830.18 88888.00 2009-02-21 14:25:38.406 052 17425.16 61.93 53830.13 88888.00 2009-02-21 14:25:38.906 052 17425.15 61.95 53830.17 88888.00 2009-02-21 14:25:39.406 052 17425.16 61.97 53830.31 88888.00 2009-02-21 14:25:39.906 052 17425.15 61.94 53830.31 88888.00 2009-02-21 14:25:40.406 052 17425.13 61.90 53830.29 88888.00 2009-02-21 14:25:40.906 052 17425.06 61.94 53830.26 88888.00 2009-02-21 14:25:41.406 052 17425.16 61.96 53830.20 88888.00 2009-02-21 14:25:41.906 052 17425.11 61.97 53830.31 88888.00 2009-02-21 14:25:42.406 052 17425.15 61.99 53830.35 88888.00 2009-02-21 14:25:42.906 052 17425.25 62.00 53830.27 88888.00 2009-02-21 14:25:43.406 052 17425.19 62.02 53830.28 88888.00 2009-02-21 14:25:43.906 052 17425.08 62.04 53830.24 88888.00 2009-02-21 14:25:44.406 052 17425.08 62.02 53830.27 88888.00 2009-02-21 14:25:44.906 052 17424.99 61.96 53830.36 88888.00 2009-02-21 14:25:45.406 052 17425.06 61.95 53830.31 88888.00 2009-02-21 14:25:45.906 052 17425.13 61.95 53830.30 88888.00 2009-02-21 14:25:46.406 052 17425.16 61.93 53830.32 88888.00 2009-02-21 14:25:46.906 052 17425.19 61.96 53830.30 88888.00 2009-02-21 14:25:47.406 052 17425.17 61.97 53830.34 88888.00 2009-02-21 14:25:47.906 052 17425.18 61.97 53830.28 88888.00 2009-02-21 14:25:48.406 052 17425.19 61.94 53830.32 88888.00 2009-02-21 14:25:48.906 052 17425.17 61.98 53830.35 88888.00 2009-02-21 14:25:49.406 052 17425.17 62.00 53830.27 88888.00 2009-02-21 14:25:49.906 052 17425.10 61.99 53830.30 88888.00 2009-02-21 14:25:50.406 052 17425.12 61.97 53830.31 88888.00 2009-02-21 14:25:50.906 052 17425.09 61.93 53830.30 88888.00 2009-02-21 14:25:51.406 052 17425.11 62.00 53830.28 88888.00 2009-02-21 14:25:51.906 052 17425.10 61.97 53830.35 88888.00 2009-02-21 14:25:52.406 052 17425.15 61.99 53830.45 88888.00 2009-02-21 14:25:52.906 052 17425.20 61.96 53830.42 88888.00 2009-02-21 14:25:53.406 052 17425.17 61.91 53830.34 88888.00 2009-02-21 14:25:53.906 052 17425.13 61.95 53830.32 88888.00 2009-02-21 14:25:54.406 052 17425.17 61.95 53830.36 88888.00 2009-02-21 14:25:54.906 052 17425.11 61.96 53830.35 88888.00 2009-02-21 14:25:55.406 052 17425.19 61.96 53830.36 88888.00 2009-02-21 14:25:55.906 052 17425.28 61.96 53830.34 88888.00 2009-02-21 14:25:56.406 052 17425.29 61.97 53830.34 88888.00 2009-02-21 14:25:56.906 052 17425.22 61.99 53830.19 88888.00 2009-02-21 14:25:57.406 052 17425.17 62.00 53830.25 88888.00 2009-02-21 14:25:57.906 052 17425.18 62.03 53830.36 88888.00 2009-02-21 14:25:58.406 052 17425.20 62.00 53830.37 88888.00 2009-02-21 14:25:58.906 052 17425.21 61.97 53830.30 88888.00 2009-02-21 14:25:59.406 052 17425.18 61.93 53830.35 88888.00 2009-02-21 14:25:59.906 052 17425.17 61.88 53830.35 88888.00 2009-02-21 14:26:00.406 052 17425.11 61.99 53830.34 88888.00 2009-02-21 14:26:00.906 052 17425.13 62.03 53830.28 88888.00 2009-02-21 14:26:01.406 052 17425.19 62.05 53830.31 88888.00 2009-02-21 14:26:01.906 052 17425.17 62.00 53830.36 88888.00 2009-02-21 14:26:02.406 052 17425.11 62.04 53830.40 88888.00 2009-02-21 14:26:02.906 052 17425.12 62.07 53830.30 88888.00 2009-02-21 14:26:03.406 052 17425.11 62.07 53830.29 88888.00 2009-02-21 14:26:03.906 052 17425.11 62.09 53830.35 88888.00 2009-02-21 14:26:04.406 052 17425.05 62.04 53830.35 88888.00 2009-02-21 14:26:04.906 052 17425.09 62.04 53830.22 88888.00 2009-02-21 14:26:05.406 052 17425.16 62.10 53830.22 88888.00 2009-02-21 14:26:05.906 052 17425.10 62.14 53830.40 88888.00 2009-02-21 14:26:06.406 052 17425.10 62.13 53830.48 88888.00 2009-02-21 14:26:06.906 052 17425.21 62.12 53830.32 88888.00 2009-02-21 14:26:07.406 052 17425.23 62.13 53830.28 88888.00 2009-02-21 14:26:07.906 052 17425.22 62.05 53830.26 88888.00 2009-02-21 14:26:08.406 052 17425.23 62.07 53830.35 88888.00 2009-02-21 14:26:08.906 052 17425.17 62.04 53830.41 88888.00 2009-02-21 14:26:09.406 052 17425.22 62.08 53830.45 88888.00 2009-02-21 14:26:09.906 052 17425.17 62.09 53830.36 88888.00 2009-02-21 14:26:10.406 052 17425.17 62.13 53830.35 88888.00 2009-02-21 14:26:10.906 052 17425.08 62.14 53830.41 88888.00 2009-02-21 14:26:11.406 052 17425.12 62.16 53830.40 88888.00 2009-02-21 14:26:11.906 052 17425.08 62.13 53830.34 88888.00 2009-02-21 14:26:12.406 052 17424.99 62.10 53830.34 88888.00 2009-02-21 14:26:12.906 052 17425.05 62.13 53830.32 88888.00 2009-02-21 14:26:13.406 052 17425.11 62.13 53830.31 88888.00 2009-02-21 14:26:13.906 052 17425.12 62.13 53830.27 88888.00 2009-02-21 14:26:14.406 052 17425.09 62.09 53830.34 88888.00 2009-02-21 14:26:14.906 052 17425.02 62.09 53830.38 88888.00 2009-02-21 14:26:15.406 052 17424.96 62.09 53830.40 88888.00 2009-02-21 14:26:15.906 052 17425.00 62.14 53830.46 88888.00 2009-02-21 14:26:16.406 052 17425.09 62.17 53830.40 88888.00 2009-02-21 14:26:16.906 052 17425.16 62.20 53830.30 88888.00 2009-02-21 14:26:17.406 052 17425.05 62.14 53830.25 88888.00 2009-02-21 14:26:17.906 052 17424.97 62.13 53830.25 88888.00 2009-02-21 14:26:18.406 052 17424.99 62.12 53830.36 88888.00 2009-02-21 14:26:18.906 052 17425.02 62.14 53830.36 88888.00 2009-02-21 14:26:19.406 052 17424.99 62.15 53830.32 88888.00 2009-02-21 14:26:19.906 052 17424.94 62.07 53830.29 88888.00 2009-02-21 14:26:20.406 052 17424.91 62.10 53830.30 88888.00 2009-02-21 14:26:20.906 052 17424.89 62.18 53830.31 88888.00 2009-02-21 14:26:21.406 052 17424.94 62.12 53830.30 88888.00 2009-02-21 14:26:21.906 052 17424.98 62.08 53830.29 88888.00 2009-02-21 14:26:22.406 052 17424.98 62.08 53830.25 88888.00 2009-02-21 14:26:22.906 052 17424.97 62.12 53830.16 88888.00 2009-02-21 14:26:23.406 052 17424.99 62.14 53830.11 88888.00 2009-02-21 14:26:23.906 052 17425.06 62.19 53830.06 88888.00 2009-02-21 14:26:24.406 052 17425.00 62.18 53830.09 88888.00 2009-02-21 14:26:24.906 052 17425.04 62.13 53830.12 88888.00 2009-02-21 14:26:25.406 052 17425.06 62.10 53830.15 88888.00 2009-02-21 14:26:25.906 052 17425.01 62.08 53830.20 88888.00 2009-02-21 14:26:26.403 052 17425.06 62.13 53830.23 88888.00 2009-02-21 14:26:26.903 052 17425.01 62.14 53830.20 88888.00 2009-02-21 14:26:27.403 052 17425.08 62.18 53830.19 88888.00 2009-02-21 14:26:27.903 052 17425.06 62.23 53830.19 88888.00 2009-02-21 14:26:28.403 052 17425.01 62.24 53830.22 88888.00 2009-02-21 14:26:28.903 052 17424.99 62.22 53830.24 88888.00 2009-02-21 14:26:29.403 052 17424.99 62.18 53830.25 88888.00 2009-02-21 14:26:29.903 052 17424.99 62.17 53830.28 88888.00 2009-02-21 14:26:30.403 052 17424.92 62.22 53830.26 88888.00 2009-02-21 14:26:30.903 052 17424.94 62.22 53830.31 88888.00 2009-02-21 14:26:31.403 052 17425.00 62.24 53830.28 88888.00 2009-02-21 14:26:31.903 052 17425.07 62.26 53830.12 88888.00 2009-02-21 14:26:32.403 052 17425.11 62.19 53830.26 88888.00 2009-02-21 14:26:32.903 052 17425.11 62.25 53830.24 88888.00 2009-02-21 14:26:33.403 052 17425.07 62.33 53830.23 88888.00 2009-02-21 14:26:33.903 052 17425.04 62.25 53830.26 88888.00 2009-02-21 14:26:34.403 052 17424.97 62.23 53830.35 88888.00 2009-02-21 14:26:34.903 052 17425.04 62.22 53830.40 88888.00 2009-02-21 14:26:35.403 052 17425.07 62.23 53830.31 88888.00 2009-02-21 14:26:35.903 052 17425.06 62.27 53830.26 88888.00 2009-02-21 14:26:36.403 052 17425.07 62.26 53830.12 88888.00 2009-02-21 14:26:36.903 052 17425.01 62.23 53830.19 88888.00 2009-02-21 14:26:37.403 052 17425.08 62.25 53830.24 88888.00 2009-02-21 14:26:37.903 052 17425.12 62.20 53830.25 88888.00 2009-02-21 14:26:38.403 052 17425.10 62.20 53830.27 88888.00 2009-02-21 14:26:38.903 052 17425.12 62.19 53830.29 88888.00 2009-02-21 14:26:39.403 052 17425.15 62.17 53830.30 88888.00 2009-02-21 14:26:39.903 052 17425.13 62.20 53830.19 88888.00 2009-02-21 14:26:40.403 052 17425.08 62.22 53830.24 88888.00 2009-02-21 14:26:40.903 052 17425.17 62.23 53830.31 88888.00 2009-02-21 14:26:41.403 052 17425.13 62.26 53830.24 88888.00 2009-02-21 14:26:41.903 052 17425.15 62.27 53830.23 88888.00 2009-02-21 14:26:42.403 052 17425.17 62.28 53830.19 88888.00 2009-02-21 14:26:42.903 052 17425.18 62.28 53830.23 88888.00 2009-02-21 14:26:43.403 052 17425.08 62.29 53830.31 88888.00 2009-02-21 14:26:43.903 052 17424.99 62.34 53830.27 88888.00 2009-02-21 14:26:44.403 052 17424.96 62.38 53830.23 88888.00 2009-02-21 14:26:44.903 052 17424.97 62.41 53830.25 88888.00 2009-02-21 14:26:45.403 052 17425.01 62.32 53830.22 88888.00 2009-02-21 14:26:45.903 052 17425.09 62.33 53830.23 88888.00 2009-02-21 14:26:46.403 052 17425.08 62.38 53830.29 88888.00 2009-02-21 14:26:46.903 052 17425.01 62.43 53830.26 88888.00 2009-02-21 14:26:47.403 052 17425.01 62.44 53830.27 88888.00 2009-02-21 14:26:47.903 052 17425.04 62.48 53830.28 88888.00 2009-02-21 14:26:48.403 052 17425.00 62.38 53830.24 88888.00 2009-02-21 14:26:48.903 052 17424.98 62.39 53830.26 88888.00 2009-02-21 14:26:49.403 052 17424.98 62.47 53830.26 88888.00 2009-02-21 14:26:49.903 052 17424.95 62.43 53830.24 88888.00 2009-02-21 14:26:50.403 052 17424.87 62.37 53830.26 88888.00 2009-02-21 14:26:50.903 052 17424.84 62.32 53830.22 88888.00 2009-02-21 14:26:51.403 052 17424.78 62.35 53830.19 88888.00 2009-02-21 14:26:51.903 052 17424.86 62.46 53830.27 88888.00 2009-02-21 14:26:52.403 052 17424.85 62.44 53830.17 88888.00 2009-02-21 14:26:52.903 052 17424.80 62.47 53830.16 88888.00 2009-02-21 14:26:53.403 052 17424.66 62.52 53830.17 88888.00 2009-02-21 14:26:53.903 052 17424.71 62.51 53830.25 88888.00 2009-02-21 14:26:54.403 052 17424.78 62.47 53830.17 88888.00 2009-02-21 14:26:54.903 052 17424.77 62.52 53830.07 88888.00 2009-02-21 14:26:55.403 052 17424.71 62.54 53830.09 88888.00 2009-02-21 14:26:55.903 052 17424.71 62.53 53830.16 88888.00 2009-02-21 14:26:56.403 052 17424.64 62.49 53830.11 88888.00 2009-02-21 14:26:56.903 052 17424.62 62.44 53830.04 88888.00 2009-02-21 14:26:57.403 052 17424.59 62.46 53830.06 88888.00 2009-02-21 14:26:57.903 052 17424.66 62.47 53830.03 88888.00 2009-02-21 14:26:58.403 052 17424.65 62.48 53830.06 88888.00 2009-02-21 14:26:58.903 052 17424.60 62.47 53830.05 88888.00 2009-02-21 14:26:59.403 052 17424.59 62.47 53830.05 88888.00 2009-02-21 14:26:59.903 052 17424.64 62.48 53830.05 88888.00 2009-02-21 14:27:00.403 052 17424.56 62.51 53830.02 88888.00 2009-02-21 14:27:00.903 052 17424.59 62.43 53830.07 88888.00 2009-02-21 14:27:01.403 052 17424.56 62.37 53830.09 88888.00 2009-02-21 14:27:01.903 052 17424.49 62.42 53830.05 88888.00 2009-02-21 14:27:02.403 052 17424.57 62.42 53830.02 88888.00 2009-02-21 14:27:02.903 052 17424.58 62.36 53830.06 88888.00 2009-02-21 14:27:03.403 052 17424.49 62.38 53830.06 88888.00 2009-02-21 14:27:03.903 052 17424.56 62.43 53830.09 88888.00 2009-02-21 14:27:04.403 052 17424.67 62.43 53830.17 88888.00 2009-02-21 14:27:04.903 052 17424.55 62.44 53830.24 88888.00 2009-02-21 14:27:05.403 052 17424.59 62.45 53830.18 88888.00 2009-02-21 14:27:05.903 052 17424.62 62.47 53830.20 88888.00 2009-02-21 14:27:06.403 052 17424.65 62.48 53830.14 88888.00 2009-02-21 14:27:06.903 052 17424.66 62.45 53830.17 88888.00 2009-02-21 14:27:07.403 052 17424.68 62.52 53830.20 88888.00 2009-02-21 14:27:07.903 052 17424.65 62.54 53830.25 88888.00 2009-02-21 14:27:08.403 052 17424.71 62.48 53830.25 88888.00 2009-02-21 14:27:08.903 052 17424.76 62.39 53830.19 88888.00 2009-02-21 14:27:09.403 052 17424.66 62.44 53830.17 88888.00 2009-02-21 14:27:09.903 052 17424.75 62.52 53830.15 88888.00 2009-02-21 14:27:10.403 052 17424.75 62.53 53830.23 88888.00 2009-02-21 14:27:10.903 052 17424.70 62.49 53830.22 88888.00 2009-02-21 14:27:11.403 052 17424.71 62.57 53830.13 88888.00 2009-02-21 14:27:11.903 052 17424.66 62.66 53830.17 88888.00 2009-02-21 14:27:12.403 052 17424.67 62.59 53830.17 88888.00 2009-02-21 14:27:12.903 052 17424.70 62.57 53830.15 88888.00 2009-02-21 14:27:13.403 052 17424.77 62.55 53830.06 88888.00 2009-02-21 14:27:13.903 052 17424.70 62.61 53830.08 88888.00 2009-02-21 14:27:14.403 052 17424.68 62.61 53830.04 88888.00 2009-02-21 14:27:14.903 052 17424.75 62.62 53830.14 88888.00 2009-02-21 14:27:15.403 052 17424.75 62.69 53830.14 88888.00 2009-02-21 14:27:15.903 052 17424.81 62.74 53830.05 88888.00 2009-02-21 14:27:16.403 052 17424.80 62.73 53830.14 88888.00 2009-02-21 14:27:16.903 052 17424.81 62.73 53830.16 88888.00 2009-02-21 14:27:17.403 052 17424.90 62.72 53830.18 88888.00 2009-02-21 14:27:17.903 052 17424.81 62.77 53830.22 88888.00 2009-02-21 14:27:18.403 052 17424.90 62.77 53830.22 88888.00 2009-02-21 14:27:18.903 052 17424.81 62.76 53830.27 88888.00 2009-02-21 14:27:19.403 052 17424.72 62.74 53830.29 88888.00 2009-02-21 14:27:19.903 052 17424.76 62.74 53830.31 88888.00 2009-02-21 14:27:20.403 052 17424.76 62.74 53830.24 88888.00 2009-02-21 14:27:20.903 052 17424.74 62.84 53830.12 88888.00 2009-02-21 14:27:21.403 052 17424.68 62.81 53830.15 88888.00 2009-02-21 14:27:21.903 052 17424.62 62.69 53830.17 88888.00 2009-02-21 14:27:22.403 052 17424.67 62.73 53830.16 88888.00 2009-02-21 14:27:22.903 052 17424.72 62.82 53830.13 88888.00 2009-02-21 14:27:23.403 052 17424.71 62.78 53830.15 88888.00 2009-02-21 14:27:23.903 052 17424.79 62.79 53830.13 88888.00 2009-02-21 14:27:24.403 052 17424.75 62.84 53830.16 88888.00 2009-02-21 14:27:24.903 052 17424.69 62.74 53830.12 88888.00 2009-02-21 14:27:25.403 052 17424.65 62.74 53830.22 88888.00 2009-02-21 14:27:25.903 052 17424.61 62.78 53830.23 88888.00 2009-02-21 14:27:26.403 052 17424.56 62.72 53830.09 88888.00 2009-02-21 14:27:26.903 052 17424.58 62.73 53830.08 88888.00 2009-02-21 14:27:27.403 052 17424.56 62.74 53830.20 88888.00 2009-02-21 14:27:27.903 052 17424.64 62.83 53830.24 88888.00 2009-02-21 14:27:28.403 052 17424.61 62.87 53830.18 88888.00 2009-02-21 14:27:28.903 052 17424.59 62.86 53830.14 88888.00 2009-02-21 14:27:29.403 052 17424.64 62.83 53830.15 88888.00 2009-02-21 14:27:29.903 052 17424.71 62.83 53830.17 88888.00 2009-02-21 14:27:30.403 052 17424.65 62.78 53830.23 88888.00 2009-02-21 14:27:30.903 052 17424.59 62.73 53830.24 88888.00 2009-02-21 14:27:31.403 052 17424.70 62.77 53830.26 88888.00 2009-02-21 14:27:31.903 052 17424.67 62.75 53830.28 88888.00 2009-02-21 14:27:32.403 052 17424.70 62.79 53830.28 88888.00 2009-02-21 14:27:32.903 052 17424.75 62.76 53830.25 88888.00 2009-02-21 14:27:33.403 052 17424.81 62.75 53830.27 88888.00 2009-02-21 14:27:33.903 052 17424.74 62.75 53830.29 88888.00 2009-02-21 14:27:34.403 052 17424.70 62.76 53830.31 88888.00 2009-02-21 14:27:34.903 052 17424.66 62.73 53830.35 88888.00 2009-02-21 14:27:35.403 052 17424.70 62.69 53830.29 88888.00 2009-02-21 14:27:35.903 052 17424.67 62.71 53830.29 88888.00 2009-02-21 14:27:36.403 052 17424.72 62.74 53830.25 88888.00 2009-02-21 14:27:36.903 052 17424.71 62.75 53830.30 88888.00 2009-02-21 14:27:37.403 052 17424.71 62.73 53830.34 88888.00 2009-02-21 14:27:37.903 052 17424.69 62.66 53830.37 88888.00 2009-02-21 14:27:38.403 052 17424.61 62.72 53830.29 88888.00 2009-02-21 14:27:38.903 052 17424.74 62.78 53830.22 88888.00 2009-02-21 14:27:39.403 052 17424.75 62.79 53830.29 88888.00 2009-02-21 14:27:39.903 052 17424.81 62.73 53830.28 88888.00 2009-02-21 14:27:40.403 052 17424.82 62.73 53830.18 88888.00 2009-02-21 14:27:40.903 052 17424.82 62.74 53830.18 88888.00 2009-02-21 14:27:41.403 052 17424.68 62.69 53830.31 88888.00 2009-02-21 14:27:41.903 052 17424.72 62.76 53830.29 88888.00 2009-02-21 14:27:42.403 052 17424.74 62.83 53830.22 88888.00 2009-02-21 14:27:42.903 052 17424.79 62.86 53830.20 88888.00 2009-02-21 14:27:43.403 052 17424.84 62.88 53830.18 88888.00 2009-02-21 14:27:43.903 052 17424.92 62.86 53830.19 88888.00 2009-02-21 14:27:44.403 052 17424.87 62.86 53830.25 88888.00 2009-02-21 14:27:44.903 052 17424.85 62.88 53830.28 88888.00 2009-02-21 14:27:45.403 052 17424.80 62.88 53830.18 88888.00 2009-02-21 14:27:45.903 052 17424.90 62.88 53830.18 88888.00 2009-02-21 14:27:46.403 052 17424.94 62.83 53830.22 88888.00 2009-02-21 14:27:46.903 052 17424.90 62.84 53830.26 88888.00 2009-02-21 14:27:47.403 052 17424.94 62.93 53830.24 88888.00 2009-02-21 14:27:47.903 052 17424.92 62.97 53830.25 88888.00 2009-02-21 14:27:48.403 052 17424.95 62.95 53830.30 88888.00 2009-02-21 14:27:48.903 052 17425.04 62.91 53830.40 88888.00 2009-02-21 14:27:49.403 052 17425.08 62.93 53830.46 88888.00 2009-02-21 14:27:49.903 052 17424.99 62.92 53830.42 88888.00 2009-02-21 14:27:50.403 052 17424.99 62.94 53830.36 88888.00 2009-02-21 14:27:50.903 052 17424.96 62.98 53830.31 88888.00 2009-02-21 14:27:51.403 052 17425.00 62.97 53830.35 88888.00 2009-02-21 14:27:51.903 052 17425.07 63.03 53830.35 88888.00 2009-02-21 14:27:52.403 052 17425.04 63.08 53830.42 88888.00 2009-02-21 14:27:52.903 052 17425.02 63.08 53830.37 88888.00 2009-02-21 14:27:53.403 052 17425.05 63.08 53830.39 88888.00 2009-02-21 14:27:53.903 052 17425.10 63.06 53830.38 88888.00 2009-02-21 14:27:54.403 052 17425.11 63.10 53830.45 88888.00 2009-02-21 14:27:54.903 052 17425.06 63.06 53830.46 88888.00 2009-02-21 14:27:55.403 052 17425.10 63.02 53830.41 88888.00 2009-02-21 14:27:55.903 052 17425.16 63.01 53830.39 88888.00 2009-02-21 14:27:56.403 052 17425.21 63.00 53830.43 88888.00 2009-02-21 14:27:56.903 052 17425.16 62.95 53830.41 88888.00 2009-02-21 14:27:57.403 052 17425.12 62.88 53830.34 88888.00 2009-02-21 14:27:57.903 052 17425.07 62.84 53830.35 88888.00 2009-02-21 14:27:58.403 052 17425.05 62.90 53830.32 88888.00 2009-02-21 14:27:58.903 052 17425.09 62.92 53830.36 88888.00 2009-02-21 14:27:59.403 052 17425.04 62.86 53830.42 88888.00 2009-02-21 14:27:59.903 052 17425.06 62.79 53830.37 88888.00 2009-02-21 14:28:00.403 052 17425.09 62.82 53830.26 88888.00 2009-02-21 14:28:00.903 052 17424.99 62.92 53830.28 88888.00 2009-02-21 14:28:01.403 052 17424.86 62.97 53830.23 88888.00 2009-02-21 14:28:01.903 052 17424.85 62.88 53830.27 88888.00 2009-02-21 14:28:02.403 052 17424.81 62.83 53830.26 88888.00 2009-02-21 14:28:02.903 052 17424.74 62.81 53830.29 88888.00 2009-02-21 14:28:03.403 052 17424.75 62.79 53830.30 88888.00 2009-02-21 14:28:03.903 052 17424.84 62.82 53830.37 88888.00 2009-02-21 14:28:04.403 052 17424.71 62.77 53830.40 88888.00 2009-02-21 14:28:04.903 052 17424.67 62.74 53830.35 88888.00 2009-02-21 14:28:05.403 052 17424.67 62.75 53830.37 88888.00 2009-02-21 14:28:05.903 052 17424.78 62.76 53830.56 88888.00 2009-02-21 14:28:06.403 052 17424.84 62.78 53830.48 88888.00 2009-02-21 14:28:06.903 052 17424.80 62.83 53830.45 88888.00 2009-02-21 14:28:07.403 052 17424.79 62.87 53830.42 88888.00 2009-02-21 14:28:07.903 052 17424.74 62.86 53830.39 88888.00 2009-02-21 14:28:08.403 052 17424.70 62.88 53830.35 88888.00 2009-02-21 14:28:08.903 052 17424.71 62.87 53830.31 88888.00 2009-02-21 14:28:09.403 052 17424.80 62.85 53830.32 88888.00 2009-02-21 14:28:09.903 052 17424.75 62.86 53830.39 88888.00 2009-02-21 14:28:10.403 052 17424.66 62.87 53830.29 88888.00 2009-02-21 14:28:10.903 052 17424.64 62.81 53830.27 88888.00 2009-02-21 14:28:11.403 052 17424.60 62.87 53830.32 88888.00 2009-02-21 14:28:11.903 052 17424.65 62.87 53830.43 88888.00 2009-02-21 14:28:12.403 052 17424.74 62.83 53830.39 88888.00 2009-02-21 14:28:12.903 052 17424.77 62.88 53830.38 88888.00 2009-02-21 14:28:13.403 052 17424.81 62.88 53830.43 88888.00 2009-02-21 14:28:13.903 052 17424.85 62.88 53830.40 88888.00 2009-02-21 14:28:14.403 052 17424.89 62.93 53830.45 88888.00 2009-02-21 14:28:14.903 052 17424.87 62.95 53830.40 88888.00 2009-02-21 14:28:15.403 052 17424.86 62.95 53830.40 88888.00 2009-02-21 14:28:15.903 052 17424.90 62.93 53830.45 88888.00 2009-02-21 14:28:16.403 052 17424.86 62.98 53830.43 88888.00 2009-02-21 14:28:16.903 052 17424.95 63.02 53830.45 88888.00 2009-02-21 14:28:17.403 052 17424.90 62.95 53830.40 88888.00 2009-02-21 14:28:17.903 052 17424.88 63.02 53830.27 88888.00 2009-02-21 14:28:18.403 052 17424.88 63.00 53830.31 88888.00 2009-02-21 14:28:18.903 052 17424.96 62.91 53830.46 88888.00 2009-02-21 14:28:19.403 052 17424.92 62.90 53830.47 88888.00 2009-02-21 14:28:19.903 052 17424.98 62.86 53830.30 88888.00 2009-02-21 14:28:20.403 052 17425.01 62.93 53830.34 88888.00 2009-02-21 14:28:20.903 052 17425.01 62.96 53830.26 88888.00 2009-02-21 14:28:21.403 052 17424.98 62.97 53830.29 88888.00 2009-02-21 14:28:21.903 052 17424.97 62.95 53830.36 88888.00 2009-02-21 14:28:22.403 052 17424.89 63.00 53830.36 88888.00 2009-02-21 14:28:22.903 052 17424.84 63.05 53830.28 88888.00 2009-02-21 14:28:23.403 052 17424.91 63.03 53830.18 88888.00 2009-02-21 14:28:23.903 052 17424.86 63.01 53830.30 88888.00 2009-02-21 14:28:24.403 052 17424.85 62.96 53830.25 88888.00 2009-02-21 14:28:24.903 052 17424.95 62.97 53830.14 88888.00 2009-02-21 14:28:25.403 052 17424.92 62.98 53830.22 88888.00 2009-02-21 14:28:25.903 052 17424.84 63.02 53830.26 88888.00 2009-02-21 14:28:26.403 052 17424.90 63.00 53830.19 88888.00 2009-02-21 14:28:26.903 052 17424.86 62.98 53830.29 88888.00 2009-02-21 14:28:27.403 052 17424.84 62.96 53830.29 88888.00 2009-02-21 14:28:27.903 052 17424.85 63.05 53830.32 88888.00 2009-02-21 14:28:28.403 052 17424.82 63.01 53830.22 88888.00 2009-02-21 14:28:28.903 052 17424.79 62.98 53830.16 88888.00 2009-02-21 14:28:29.403 052 17424.80 62.97 53830.18 88888.00 2009-02-21 14:28:29.903 052 17424.74 62.92 53830.19 88888.00 2009-02-21 14:28:30.403 052 17424.75 62.94 53830.28 88888.00 2009-02-21 14:28:30.903 052 17424.74 62.94 53830.23 88888.00 2009-02-21 14:28:31.403 052 17424.94 62.93 53830.23 88888.00 2009-02-21 14:28:31.903 052 17424.98 62.94 53830.31 88888.00 2009-02-21 14:28:32.403 052 17424.95 62.88 53830.34 88888.00 2009-02-21 14:28:32.903 052 17424.92 62.85 53830.29 88888.00 2009-02-21 14:28:33.403 052 17424.98 62.91 53830.38 88888.00 2009-02-21 14:28:33.903 052 17425.01 62.90 53830.42 88888.00 2009-02-21 14:28:34.403 052 17424.88 62.90 53830.45 88888.00 2009-02-21 14:28:34.903 052 17424.84 62.96 53830.47 88888.00 2009-02-21 14:28:35.403 052 17424.86 63.00 53830.52 88888.00 2009-02-21 14:28:35.903 052 17424.79 62.96 53830.43 88888.00 2009-02-21 14:28:36.403 052 17424.75 62.94 53830.34 88888.00 2009-02-21 14:28:36.903 052 17424.76 63.03 53830.32 88888.00 2009-02-21 14:28:37.403 052 17424.74 63.01 53830.32 88888.00 2009-02-21 14:28:37.903 052 17424.70 63.01 53830.34 88888.00 2009-02-21 14:28:38.403 052 17424.66 63.05 53830.30 88888.00 2009-02-21 14:28:38.903 052 17424.70 63.06 53830.25 88888.00 2009-02-21 14:28:39.403 052 17424.69 63.02 53830.27 88888.00 2009-02-21 14:28:39.903 052 17424.76 63.00 53830.34 88888.00 2009-02-21 14:28:40.403 052 17424.71 63.00 53830.35 88888.00 2009-02-21 14:28:40.903 052 17424.65 63.02 53830.36 88888.00 2009-02-21 14:28:41.403 052 17424.64 63.01 53830.39 88888.00 2009-02-21 14:28:41.903 052 17424.61 63.05 53830.38 88888.00 2009-02-21 14:28:42.403 052 17424.70 63.03 53830.34 88888.00 2009-02-21 14:28:42.903 052 17424.75 63.03 53830.30 88888.00 2009-02-21 14:28:43.403 052 17424.66 63.02 53830.24 88888.00 2009-02-21 14:28:43.903 052 17424.65 63.02 53830.24 88888.00 2009-02-21 14:28:44.403 052 17424.69 63.02 53830.28 88888.00 2009-02-21 14:28:44.903 052 17424.79 63.06 53830.34 88888.00 2009-02-21 14:28:45.403 052 17424.78 63.11 53830.34 88888.00 2009-02-21 14:28:45.903 052 17424.74 63.11 53830.23 88888.00 2009-02-21 14:28:46.403 052 17424.87 63.06 53830.18 88888.00 2009-02-21 14:28:46.903 052 17424.76 63.10 53830.23 88888.00 2009-02-21 14:28:47.403 052 17424.74 63.05 53830.26 88888.00 2009-02-21 14:28:47.903 052 17424.78 63.03 53830.31 88888.00 2009-02-21 14:28:48.403 052 17424.85 62.98 53830.34 88888.00 2009-02-21 14:28:48.903 052 17424.89 62.95 53830.38 88888.00 2009-02-21 14:28:49.403 052 17424.91 63.02 53830.40 88888.00 2009-02-21 14:28:49.903 052 17424.95 63.02 53830.42 88888.00 2009-02-21 14:28:50.403 052 17424.88 63.02 53830.40 88888.00 2009-02-21 14:28:50.903 052 17424.90 62.98 53830.45 88888.00 2009-02-21 14:28:51.403 052 17424.87 63.04 53830.45 88888.00 2009-02-21 14:28:51.903 052 17424.92 63.06 53830.47 88888.00 2009-02-21 14:28:52.403 052 17424.96 63.02 53830.41 88888.00 2009-02-21 14:28:52.903 052 17424.87 63.00 53830.36 88888.00 2009-02-21 14:28:53.403 052 17424.86 63.01 53830.46 88888.00 2009-02-21 14:28:53.903 052 17424.88 63.01 53830.38 88888.00 2009-02-21 14:28:54.403 052 17424.84 63.01 53830.30 88888.00 2009-02-21 14:28:54.903 052 17424.81 63.00 53830.32 88888.00 2009-02-21 14:28:55.403 052 17424.76 62.97 53830.36 88888.00 2009-02-21 14:28:55.903 052 17424.72 62.88 53830.36 88888.00 2009-02-21 14:28:56.403 052 17424.76 62.93 53830.29 88888.00 2009-02-21 14:28:56.903 052 17424.80 62.92 53830.19 88888.00 2009-02-21 14:28:57.403 052 17424.89 62.84 53830.17 88888.00 2009-02-21 14:28:57.903 052 17424.80 62.90 53830.19 88888.00 2009-02-21 14:28:58.403 052 17424.75 62.92 53830.28 88888.00 2009-02-21 14:28:58.903 052 17424.79 62.87 53830.32 88888.00 2009-02-21 14:28:59.403 052 17424.88 62.95 53830.24 88888.00 2009-02-21 14:28:59.903 052 17424.84 63.02 53830.28 88888.00 2009-02-21 14:29:00.403 052 17424.81 62.94 53830.28 88888.00 2009-02-21 14:29:00.903 052 17424.80 62.83 53830.24 88888.00 2009-02-21 14:29:01.403 052 17424.87 62.84 53830.23 88888.00 2009-02-21 14:29:01.903 052 17425.01 62.83 53830.36 88888.00 2009-02-21 14:29:02.403 052 17424.96 62.81 53830.36 88888.00 2009-02-21 14:29:02.903 052 17424.90 62.83 53830.30 88888.00 2009-02-21 14:29:03.400 052 17424.97 62.79 53830.39 88888.00 2009-02-21 14:29:03.900 052 17424.97 62.82 53830.30 88888.00 2009-02-21 14:29:04.400 052 17424.94 62.83 53830.34 88888.00 2009-02-21 14:29:04.900 052 17424.92 62.87 53830.29 88888.00 2009-02-21 14:29:05.400 052 17424.98 62.86 53830.24 88888.00 2009-02-21 14:29:05.900 052 17425.05 62.84 53830.27 88888.00 2009-02-21 14:29:06.400 052 17424.98 62.78 53830.25 88888.00 2009-02-21 14:29:06.900 052 17424.99 62.83 53830.28 88888.00 2009-02-21 14:29:07.400 052 17425.07 62.87 53830.30 88888.00 2009-02-21 14:29:07.900 052 17425.02 62.87 53830.23 88888.00 2009-02-21 14:29:08.400 052 17425.09 62.81 53830.16 88888.00 2009-02-21 14:29:08.900 052 17425.22 62.83 53830.27 88888.00 2009-02-21 14:29:09.400 052 17425.19 62.83 53830.32 88888.00 2009-02-21 14:29:09.900 052 17425.21 62.79 53830.29 88888.00 2009-02-21 14:29:10.400 052 17425.31 62.81 53830.24 88888.00 2009-02-21 14:29:10.900 052 17425.30 62.77 53830.30 88888.00 2009-02-21 14:29:11.400 052 17425.27 62.78 53830.24 88888.00 2009-02-21 14:29:11.900 052 17425.25 62.83 53830.23 88888.00 2009-02-21 14:29:12.400 052 17425.22 62.75 53830.17 88888.00 2009-02-21 14:29:12.900 052 17425.21 62.75 53830.18 88888.00 2009-02-21 14:29:13.400 052 17425.27 62.79 53830.16 88888.00 2009-02-21 14:29:13.900 052 17425.29 62.78 53830.28 88888.00 2009-02-21 14:29:14.400 052 17425.31 62.74 53830.26 88888.00 2009-02-21 14:29:14.900 052 17425.38 62.68 53830.18 88888.00 2009-02-21 14:29:15.400 052 17425.33 62.78 53830.27 88888.00 2009-02-21 14:29:15.900 052 17425.35 62.75 53830.32 88888.00 2009-02-21 14:29:16.400 052 17425.38 62.74 53830.24 88888.00 2009-02-21 14:29:16.900 052 17425.35 62.74 53830.18 88888.00 2009-02-21 14:29:17.400 052 17425.37 62.82 53830.19 88888.00 2009-02-21 14:29:17.900 052 17425.46 62.79 53830.23 88888.00 2009-02-21 14:29:18.400 052 17425.57 62.76 53830.23 88888.00 2009-02-21 14:29:18.900 052 17425.55 62.77 53830.16 88888.00 2009-02-21 14:29:19.400 052 17425.45 62.75 53830.14 88888.00 2009-02-21 14:29:19.900 052 17425.42 62.73 53830.28 88888.00 2009-02-21 14:29:20.400 052 17425.41 62.71 53830.37 88888.00 2009-02-21 14:29:20.900 052 17425.30 62.66 53830.26 88888.00 2009-02-21 14:29:21.400 052 17425.36 62.68 53830.19 88888.00 2009-02-21 14:29:21.900 052 17425.37 62.73 53830.23 88888.00 2009-02-21 14:29:22.400 052 17425.36 62.73 53830.28 88888.00 2009-02-21 14:29:22.900 052 17425.38 62.62 53830.25 88888.00 2009-02-21 14:29:23.400 052 17425.42 62.61 53830.24 88888.00 2009-02-21 14:29:23.900 052 17425.38 62.63 53830.31 88888.00 2009-02-21 14:29:24.400 052 17425.43 62.54 53830.35 88888.00 2009-02-21 14:29:24.900 052 17425.41 62.57 53830.25 88888.00 2009-02-21 14:29:25.400 052 17425.36 62.62 53830.19 88888.00 2009-02-21 14:29:25.900 052 17425.39 62.61 53830.29 88888.00 2009-02-21 14:29:26.400 052 17425.38 62.58 53830.28 88888.00 2009-02-21 14:29:26.900 052 17425.40 62.54 53830.30 88888.00 2009-02-21 14:29:27.400 052 17425.37 62.46 53830.29 88888.00 2009-02-21 14:29:27.900 052 17425.36 62.42 53830.22 88888.00 2009-02-21 14:29:28.400 052 17425.30 62.44 53830.28 88888.00 2009-02-21 14:29:28.900 052 17425.23 62.33 53830.29 88888.00 2009-02-21 14:29:29.400 052 17425.22 62.36 53830.27 88888.00 2009-02-21 14:29:29.900 052 17425.26 62.34 53830.22 88888.00 2009-02-21 14:29:30.400 052 17425.30 62.29 53830.16 88888.00 2009-02-21 14:29:30.900 052 17425.25 62.28 53830.27 88888.00 2009-02-21 14:29:31.400 052 17425.22 62.29 53830.29 88888.00 2009-02-21 14:29:31.900 052 17425.27 62.22 53830.24 88888.00 2009-02-21 14:29:32.400 052 17425.27 62.16 53830.17 88888.00 2009-02-21 14:29:32.900 052 17425.28 62.22 53830.14 88888.00 2009-02-21 14:29:33.400 052 17425.32 62.23 53830.24 88888.00 2009-02-21 14:29:33.900 052 17425.30 62.22 53830.29 88888.00 2009-02-21 14:29:34.400 052 17425.29 62.20 53830.31 88888.00 2009-02-21 14:29:34.900 052 17425.27 62.22 53830.32 88888.00 2009-02-21 14:29:35.400 052 17425.29 62.18 53830.41 88888.00 2009-02-21 14:29:35.900 052 17425.40 62.19 53830.34 88888.00 2009-02-21 14:29:36.400 052 17425.42 62.18 53830.30 88888.00 2009-02-21 14:29:36.900 052 17425.46 62.13 53830.26 88888.00 2009-02-21 14:29:37.400 052 17425.42 62.08 53830.32 88888.00 2009-02-21 14:29:37.900 052 17425.40 62.07 53830.28 88888.00 2009-02-21 14:29:38.400 052 17425.40 62.10 53830.24 88888.00 2009-02-21 14:29:38.900 052 17425.38 62.15 53830.23 88888.00 2009-02-21 14:29:39.400 052 17425.32 62.14 53830.29 88888.00 2009-02-21 14:29:39.900 052 17425.39 62.10 53830.35 88888.00 2009-02-21 14:29:40.400 052 17425.46 62.14 53830.32 88888.00 2009-02-21 14:29:40.900 052 17425.56 62.12 53830.30 88888.00 2009-02-21 14:29:41.400 052 17425.57 62.07 53830.34 88888.00 2009-02-21 14:29:41.900 052 17425.56 62.13 53830.30 88888.00 2009-02-21 14:29:42.400 052 17425.55 62.09 53830.25 88888.00 2009-02-21 14:29:42.900 052 17425.57 62.13 53830.36 88888.00 2009-02-21 14:29:43.400 052 17425.62 62.09 53830.37 88888.00 2009-02-21 14:29:43.900 052 17425.66 62.13 53830.31 88888.00 2009-02-21 14:29:44.400 052 17425.60 62.22 53830.23 88888.00 2009-02-21 14:29:44.900 052 17425.53 62.22 53830.22 88888.00 2009-02-21 14:29:45.400 052 17425.50 62.17 53830.29 88888.00 2009-02-21 14:29:45.900 052 17425.50 62.18 53830.23 88888.00 2009-02-21 14:29:46.400 052 17425.57 62.14 53830.24 88888.00 2009-02-21 14:29:46.900 052 17425.55 62.20 53830.29 88888.00 2009-02-21 14:29:47.400 052 17425.57 62.15 53830.30 88888.00 2009-02-21 14:29:47.900 052 17425.68 62.13 53830.31 88888.00 2009-02-21 14:29:48.400 052 17425.64 62.06 53830.34 88888.00 2009-02-21 14:29:48.900 052 17425.70 62.09 53830.32 88888.00 2009-02-21 14:29:49.400 052 17425.64 62.05 53830.32 88888.00 2009-02-21 14:29:49.900 052 17425.57 62.00 53830.32 88888.00 2009-02-21 14:29:50.400 052 17425.57 62.00 53830.30 88888.00 2009-02-21 14:29:50.900 052 17425.59 62.04 53830.37 88888.00 2009-02-21 14:29:51.400 052 17425.61 62.06 53830.29 88888.00 2009-02-21 14:29:51.900 052 17425.62 61.98 53830.30 88888.00 2009-02-21 14:29:52.400 052 17425.61 61.94 53830.27 88888.00 2009-02-21 14:29:52.900 052 17425.56 61.94 53830.35 88888.00 2009-02-21 14:29:53.400 052 17425.60 61.97 53830.39 88888.00 2009-02-21 14:29:53.900 052 17425.56 62.03 53830.31 88888.00 2009-02-21 14:29:54.400 052 17425.43 62.00 53830.30 88888.00 2009-02-21 14:29:54.900 052 17425.49 61.93 53830.34 88888.00 2009-02-21 14:29:55.400 052 17425.53 61.81 53830.47 88888.00 2009-02-21 14:29:55.900 052 17425.60 61.85 53830.38 88888.00 2009-02-21 14:29:56.400 052 17425.62 61.91 53830.34 88888.00 2009-02-21 14:29:56.900 052 17425.69 61.98 53830.37 88888.00 2009-02-21 14:29:57.400 052 17425.68 61.98 53830.41 88888.00 2009-02-21 14:29:57.900 052 17425.64 61.97 53830.42 88888.00 2009-02-21 14:29:58.400 052 17425.59 61.91 53830.35 88888.00 2009-02-21 14:29:58.900 052 17425.62 61.89 53830.30 88888.00 2009-02-21 14:29:59.400 052 17425.64 61.91 53830.27 88888.00 2009-02-21 14:29:59.900 052 17425.60 61.93 53830.28 88888.00 2009-02-21 14:30:00.400 052 17425.60 61.94 53830.35 88888.00 2009-02-21 14:30:00.900 052 17425.56 61.93 53830.35 88888.00 2009-02-21 14:30:01.400 052 17425.69 61.90 53830.20 88888.00 2009-02-21 14:30:01.900 052 17425.70 61.90 53830.29 88888.00 2009-02-21 14:30:02.400 052 17425.77 61.86 53830.22 88888.00 2009-02-21 14:30:02.900 052 17425.79 61.86 53830.25 88888.00 2009-02-21 14:30:03.400 052 17425.71 61.88 53830.36 88888.00 2009-02-21 14:30:03.900 052 17425.67 61.87 53830.31 88888.00 2009-02-21 14:30:04.400 052 17425.66 61.91 53830.22 88888.00 2009-02-21 14:30:04.900 052 17425.66 61.89 53830.15 88888.00 2009-02-21 14:30:05.400 052 17425.68 61.91 53830.24 88888.00 2009-02-21 14:30:05.900 052 17425.72 61.91 53830.32 88888.00 2009-02-21 14:30:06.400 052 17425.66 61.94 53830.43 88888.00 2009-02-21 14:30:06.900 052 17425.63 61.87 53830.41 88888.00 2009-02-21 14:30:07.400 052 17425.59 61.87 53830.40 88888.00 2009-02-21 14:30:07.900 052 17425.63 61.90 53830.39 88888.00 2009-02-21 14:30:08.400 052 17425.63 61.96 53830.27 88888.00 2009-02-21 14:30:08.900 052 17425.67 61.98 53830.26 88888.00 2009-02-21 14:30:09.400 052 17425.67 62.02 53830.27 88888.00 2009-02-21 14:30:09.900 052 17425.68 61.98 53830.34 88888.00 2009-02-21 14:30:10.400 052 17425.66 61.96 53830.37 88888.00 2009-02-21 14:30:10.900 052 17425.63 61.97 53830.31 88888.00 2009-02-21 14:30:11.400 052 17425.69 61.95 53830.26 88888.00 2009-02-21 14:30:11.900 052 17425.62 61.99 53830.35 88888.00 2009-02-21 14:30:12.400 052 17425.63 62.03 53830.36 88888.00 2009-02-21 14:30:12.900 052 17425.63 62.02 53830.35 88888.00 2009-02-21 14:30:13.400 052 17425.73 62.03 53830.31 88888.00 2009-02-21 14:30:13.900 052 17425.71 62.00 53830.25 88888.00 2009-02-21 14:30:14.400 052 17425.64 61.99 53830.34 88888.00 2009-02-21 14:30:14.900 052 17425.60 61.99 53830.36 88888.00 2009-02-21 14:30:15.400 052 17425.62 61.93 53830.41 88888.00 2009-02-21 14:30:15.900 052 17425.61 62.03 53830.40 88888.00 2009-02-21 14:30:16.400 052 17425.56 61.99 53830.36 88888.00 2009-02-21 14:30:16.900 052 17425.51 61.97 53830.37 88888.00 2009-02-21 14:30:17.400 052 17425.49 62.02 53830.29 88888.00 2009-02-21 14:30:17.900 052 17425.45 62.02 53830.36 88888.00 2009-02-21 14:30:18.400 052 17425.48 61.97 53830.30 88888.00 2009-02-21 14:30:18.900 052 17425.45 61.98 53830.35 88888.00 2009-02-21 14:30:19.400 052 17425.43 61.98 53830.34 88888.00 2009-02-21 14:30:19.900 052 17425.53 61.99 53830.35 88888.00 2009-02-21 14:30:20.400 052 17425.50 61.99 53830.36 88888.00 2009-02-21 14:30:20.900 052 17425.32 62.07 53830.37 88888.00 2009-02-21 14:30:21.400 052 17425.33 61.98 53830.41 88888.00 2009-02-21 14:30:21.900 052 17425.40 62.02 53830.45 88888.00 2009-02-21 14:30:22.400 052 17425.40 62.02 53830.39 88888.00 2009-02-21 14:30:22.900 052 17425.37 61.97 53830.35 88888.00 2009-02-21 14:30:23.400 052 17425.37 62.00 53830.30 88888.00 2009-02-21 14:30:23.900 052 17425.41 61.98 53830.27 88888.00 2009-02-21 14:30:24.400 052 17425.30 62.00 53830.34 88888.00 2009-02-21 14:30:24.900 052 17425.21 62.06 53830.43 88888.00 2009-02-21 14:30:25.400 052 17425.26 62.02 53830.42 88888.00 2009-02-21 14:30:25.900 052 17425.33 62.07 53830.40 88888.00 2009-02-21 14:30:26.400 052 17425.48 62.00 53830.45 88888.00 2009-02-21 14:30:26.900 052 17425.50 61.98 53830.45 88888.00 2009-02-21 14:30:27.400 052 17425.38 62.04 53830.31 88888.00 2009-02-21 14:30:27.900 052 17425.28 62.06 53830.32 88888.00 2009-02-21 14:30:28.400 052 17425.32 62.02 53830.35 88888.00 2009-02-21 14:30:28.900 052 17425.46 62.04 53830.32 88888.00 2009-02-21 14:30:29.400 052 17425.42 62.03 53830.36 88888.00 2009-02-21 14:30:29.900 052 17425.37 61.96 53830.29 88888.00 2009-02-21 14:30:30.400 052 17425.29 62.00 53830.32 88888.00 2009-02-21 14:30:30.900 052 17425.32 62.00 53830.34 88888.00 2009-02-21 14:30:31.400 052 17425.38 61.99 53830.39 88888.00 2009-02-21 14:30:31.900 052 17425.37 61.93 53830.43 88888.00 2009-02-21 14:30:32.400 052 17425.47 61.96 53830.43 88888.00 2009-02-21 14:30:32.900 052 17425.48 61.94 53830.48 88888.00 2009-02-21 14:30:33.400 052 17425.42 61.91 53830.48 88888.00 2009-02-21 14:30:33.900 052 17425.40 61.93 53830.37 88888.00 2009-02-21 14:30:34.400 052 17425.47 61.91 53830.29 88888.00 2009-02-21 14:30:34.900 052 17425.43 61.94 53830.41 88888.00 2009-02-21 14:30:35.400 052 17425.51 61.93 53830.40 88888.00 2009-02-21 14:30:35.900 052 17425.56 61.95 53830.45 88888.00 2009-02-21 14:30:36.400 052 17425.56 61.95 53830.42 88888.00 2009-02-21 14:30:36.900 052 17425.62 61.98 53830.40 88888.00 2009-02-21 14:30:37.400 052 17425.62 61.96 53830.38 88888.00 2009-02-21 14:30:37.900 052 17425.69 62.04 53830.30 88888.00 2009-02-21 14:30:38.400 052 17425.66 62.04 53830.35 88888.00 2009-02-21 14:30:38.900 052 17425.64 62.02 53830.43 88888.00 2009-02-21 14:30:39.400 052 17425.76 62.00 53830.53 88888.00 2009-02-21 14:30:39.900 052 17425.78 62.03 53830.42 88888.00 2009-02-21 14:30:40.400 052 17425.70 62.06 53830.42 88888.00 2009-02-21 14:30:40.900 052 17425.71 62.00 53830.46 88888.00 2009-02-21 14:30:41.400 052 17425.81 62.05 53830.42 88888.00 2009-02-21 14:30:41.900 052 17425.79 62.07 53830.41 88888.00 2009-02-21 14:30:42.400 052 17425.73 62.08 53830.40 88888.00 2009-02-21 14:30:42.900 052 17425.63 62.05 53830.43 88888.00 2009-02-21 14:30:43.400 052 17425.67 62.09 53830.50 88888.00 2009-02-21 14:30:43.900 052 17425.69 62.07 53830.40 88888.00 2009-02-21 14:30:44.400 052 17425.58 62.07 53830.40 88888.00 2009-02-21 14:30:44.900 052 17425.60 62.03 53830.41 88888.00 2009-02-21 14:30:45.400 052 17425.60 62.04 53830.49 88888.00 2009-02-21 14:30:45.900 052 17425.66 62.04 53830.58 88888.00 2009-02-21 14:30:46.400 052 17425.62 62.07 53830.57 88888.00 2009-02-21 14:30:46.900 052 17425.57 62.10 53830.46 88888.00 2009-02-21 14:30:47.400 052 17425.62 62.06 53830.46 88888.00 2009-02-21 14:30:47.900 052 17425.61 62.06 53830.50 88888.00 2009-02-21 14:30:48.400 052 17425.57 62.02 53830.46 88888.00 2009-02-21 14:30:48.900 052 17425.58 62.00 53830.45 88888.00 2009-02-21 14:30:49.400 052 17425.57 62.04 53830.50 88888.00 2009-02-21 14:30:49.900 052 17425.52 62.07 53830.54 88888.00 2009-02-21 14:30:50.400 052 17425.52 62.12 53830.54 88888.00 2009-02-21 14:30:50.900 052 17425.61 62.05 53830.59 88888.00 2009-02-21 14:30:51.400 052 17425.51 62.03 53830.62 88888.00 2009-02-21 14:30:51.900 052 17425.51 62.00 53830.54 88888.00 2009-02-21 14:30:52.400 052 17425.53 62.05 53830.57 88888.00 2009-02-21 14:30:52.900 052 17425.55 62.05 53830.56 88888.00 2009-02-21 14:30:53.400 052 17425.52 62.03 53830.57 88888.00 2009-02-21 14:30:53.900 052 17425.58 62.04 53830.58 88888.00 2009-02-21 14:30:54.400 052 17425.62 62.04 53830.57 88888.00 2009-02-21 14:30:54.900 052 17425.61 62.05 53830.51 88888.00 2009-02-21 14:30:55.400 052 17425.61 62.04 53830.45 88888.00 2009-02-21 14:30:55.900 052 17425.60 62.00 53830.43 88888.00 2009-02-21 14:30:56.400 052 17425.60 62.03 53830.46 88888.00 2009-02-21 14:30:56.900 052 17425.60 62.07 53830.43 88888.00 2009-02-21 14:30:57.400 052 17425.53 62.05 53830.39 88888.00 2009-02-21 14:30:57.900 052 17425.47 62.04 53830.43 88888.00 2009-02-21 14:30:58.400 052 17425.47 62.00 53830.42 88888.00 2009-02-21 14:30:58.900 052 17425.57 62.03 53830.31 88888.00 2009-02-21 14:30:59.400 052 17425.50 61.98 53830.26 88888.00 2009-02-21 14:30:59.900 052 17425.46 62.05 53830.41 88888.00 2009-02-21 14:31:00.400 052 17425.45 62.06 53830.50 88888.00 2009-02-21 14:31:00.900 052 17425.43 62.08 53830.54 88888.00 2009-02-21 14:31:01.400 052 17425.41 62.04 53830.60 88888.00 2009-02-21 14:31:01.900 052 17425.43 62.08 53830.49 88888.00 2009-02-21 14:31:02.400 052 17425.40 62.13 53830.45 88888.00 2009-02-21 14:31:02.900 052 17425.48 62.04 53830.50 88888.00 2009-02-21 14:31:03.400 052 17425.51 62.03 53830.52 88888.00 2009-02-21 14:31:03.900 052 17425.53 62.02 53830.54 88888.00 2009-02-21 14:31:04.400 052 17425.52 62.03 53830.53 88888.00 2009-02-21 14:31:04.900 052 17425.49 62.04 53830.53 88888.00 2009-02-21 14:31:05.400 052 17425.49 62.08 53830.57 88888.00 2009-02-21 14:31:05.900 052 17425.43 62.12 53830.50 88888.00 2009-02-21 14:31:06.400 052 17425.45 62.13 53830.47 88888.00 2009-02-21 14:31:06.900 052 17425.49 62.08 53830.50 88888.00 2009-02-21 14:31:07.400 052 17425.52 62.07 53830.51 88888.00 2009-02-21 14:31:07.900 052 17425.56 62.05 53830.51 88888.00 2009-02-21 14:31:08.400 052 17425.43 62.08 53830.52 88888.00 2009-02-21 14:31:08.900 052 17425.49 62.02 53830.49 88888.00 2009-02-21 14:31:09.400 052 17425.58 62.05 53830.43 88888.00 2009-02-21 14:31:09.900 052 17425.61 62.03 53830.52 88888.00 2009-02-21 14:31:10.400 052 17425.57 62.00 53830.41 88888.00 2009-02-21 14:31:10.900 052 17425.60 62.02 53830.37 88888.00 2009-02-21 14:31:11.400 052 17425.60 62.04 53830.35 88888.00 2009-02-21 14:31:11.900 052 17425.63 62.00 53830.37 88888.00 2009-02-21 14:31:12.400 052 17425.64 61.98 53830.41 88888.00 2009-02-21 14:31:12.900 052 17425.60 61.93 53830.34 88888.00 2009-02-21 14:31:13.400 052 17425.57 61.98 53830.30 88888.00 2009-02-21 14:31:13.900 052 17425.60 61.95 53830.26 88888.00 2009-02-21 14:31:14.400 052 17425.63 62.03 53830.38 88888.00 2009-02-21 14:31:14.900 052 17425.61 61.99 53830.45 88888.00 2009-02-21 14:31:15.400 052 17425.60 61.97 53830.40 88888.00 2009-02-21 14:31:15.900 052 17425.61 61.98 53830.31 88888.00 2009-02-21 14:31:16.400 052 17425.58 61.95 53830.35 88888.00 2009-02-21 14:31:16.900 052 17425.59 61.95 53830.31 88888.00 2009-02-21 14:31:17.400 052 17425.64 61.91 53830.34 88888.00 2009-02-21 14:31:17.900 052 17425.59 61.90 53830.43 88888.00 2009-02-21 14:31:18.400 052 17425.39 61.90 53830.38 88888.00 2009-02-21 14:31:18.900 052 17425.39 61.91 53830.42 88888.00 2009-02-21 14:31:19.400 052 17425.38 61.94 53830.46 88888.00 2009-02-21 14:31:19.900 052 17425.43 61.94 53830.49 88888.00 2009-02-21 14:31:20.400 052 17425.47 61.95 53830.43 88888.00 2009-02-21 14:31:20.900 052 17425.48 61.96 53830.42 88888.00 2009-02-21 14:31:21.400 052 17425.51 61.96 53830.48 88888.00 2009-02-21 14:31:21.900 052 17425.43 61.96 53830.58 88888.00 2009-02-21 14:31:22.400 052 17425.28 61.95 53830.61 88888.00 2009-02-21 14:31:22.900 052 17425.29 61.94 53830.57 88888.00 2009-02-21 14:31:23.400 052 17425.38 61.93 53830.47 88888.00 2009-02-21 14:31:23.900 052 17425.33 61.90 53830.50 88888.00 2009-02-21 14:31:24.400 052 17425.35 61.87 53830.50 88888.00 2009-02-21 14:31:24.900 052 17425.37 61.87 53830.52 88888.00 2009-02-21 14:31:25.400 052 17425.41 61.88 53830.59 88888.00 2009-02-21 14:31:25.900 052 17425.33 61.87 53830.61 88888.00 2009-02-21 14:31:26.400 052 17425.32 61.91 53830.65 88888.00 2009-02-21 14:31:26.900 052 17425.37 61.96 53830.68 88888.00 2009-02-21 14:31:27.400 052 17425.46 61.89 53830.52 88888.00 2009-02-21 14:31:27.900 052 17425.52 61.87 53830.50 88888.00 2009-02-21 14:31:28.400 052 17425.50 61.83 53830.47 88888.00 2009-02-21 14:31:28.900 052 17425.53 61.80 53830.39 88888.00 2009-02-21 14:31:29.400 052 17425.53 61.76 53830.39 88888.00 2009-02-21 14:31:29.900 052 17425.52 61.80 53830.40 88888.00 2009-02-21 14:31:30.400 052 17425.59 61.83 53830.47 88888.00 2009-02-21 14:31:30.900 052 17425.60 61.79 53830.41 88888.00 2009-02-21 14:31:31.400 052 17425.59 61.78 53830.38 88888.00 2009-02-21 14:31:31.900 052 17425.52 61.74 53830.41 88888.00 2009-02-21 14:31:32.400 052 17425.43 61.70 53830.42 88888.00 2009-02-21 14:31:32.900 052 17425.48 61.73 53830.40 88888.00 2009-02-21 14:31:33.400 052 17425.50 61.71 53830.43 88888.00 2009-02-21 14:31:33.900 052 17425.58 61.67 53830.42 88888.00 2009-02-21 14:31:34.400 052 17425.59 61.68 53830.32 88888.00 2009-02-21 14:31:34.900 052 17425.70 61.66 53830.37 88888.00 2009-02-21 14:31:35.400 052 17425.77 61.66 53830.42 88888.00 2009-02-21 14:31:35.900 052 17425.76 61.65 53830.46 88888.00 2009-02-21 14:31:36.400 052 17425.79 61.66 53830.45 88888.00 2009-02-21 14:31:36.900 052 17425.86 61.60 53830.46 88888.00 2009-02-21 14:31:37.400 052 17425.79 61.55 53830.46 88888.00 2009-02-21 14:31:37.900 052 17425.73 61.59 53830.39 88888.00 2009-02-21 14:31:38.397 052 17425.72 61.64 53830.36 88888.00 2009-02-21 14:31:38.907 052 17425.77 61.59 53830.34 88888.00 2009-02-21 14:31:39.407 052 17425.77 61.51 53830.41 88888.00 2009-02-21 14:31:39.907 052 17425.78 61.44 53830.47 88888.00 2009-02-21 14:31:40.407 052 17425.82 61.44 53830.45 88888.00 2009-02-21 14:31:40.907 052 17425.82 61.40 53830.42 88888.00 2009-02-21 14:31:41.407 052 17425.84 61.37 53830.39 88888.00 2009-02-21 14:31:41.907 052 17425.78 61.38 53830.40 88888.00 2009-02-21 14:31:42.407 052 17425.91 61.36 53830.46 88888.00 2009-02-21 14:31:42.907 052 17425.91 61.30 53830.39 88888.00 2009-02-21 14:31:43.407 052 17425.89 61.34 53830.37 88888.00 2009-02-21 14:31:43.907 052 17425.96 61.35 53830.34 88888.00 2009-02-21 14:31:44.407 052 17425.83 61.27 53830.42 88888.00 2009-02-21 14:31:44.907 052 17425.82 61.21 53830.46 88888.00 2009-02-21 14:31:45.407 052 17425.89 61.17 53830.45 88888.00 2009-02-21 14:31:45.907 052 17425.81 61.25 53830.53 88888.00 2009-02-21 14:31:46.407 052 17425.84 61.30 53830.54 88888.00 2009-02-21 14:31:46.907 052 17425.93 61.32 53830.49 88888.00 2009-02-21 14:31:47.407 052 17425.87 61.31 53830.39 88888.00 2009-02-21 14:31:47.907 052 17425.89 61.31 53830.41 88888.00 2009-02-21 14:31:48.407 052 17425.91 61.26 53830.37 88888.00 2009-02-21 14:31:48.907 052 17425.91 61.18 53830.32 88888.00 2009-02-21 14:31:49.407 052 17425.92 61.16 53830.40 88888.00 2009-02-21 14:31:49.907 052 17425.94 61.20 53830.50 88888.00 2009-02-21 14:31:50.407 052 17426.03 61.21 53830.46 88888.00 2009-02-21 14:31:50.907 052 17426.01 61.31 53830.43 88888.00 2009-02-21 14:31:51.407 052 17425.96 61.31 53830.45 88888.00 2009-02-21 14:31:51.907 052 17425.96 61.28 53830.50 88888.00 2009-02-21 14:31:52.407 052 17425.97 61.30 53830.50 88888.00 2009-02-21 14:31:52.907 052 17425.94 61.27 53830.36 88888.00 2009-02-21 14:31:53.407 052 17425.93 61.16 53830.42 88888.00 2009-02-21 14:31:53.907 052 17425.96 61.18 53830.41 88888.00 2009-02-21 14:31:54.407 052 17425.97 61.15 53830.41 88888.00 2009-02-21 14:31:54.907 052 17425.96 61.16 53830.32 88888.00 2009-02-21 14:31:55.407 052 17425.91 61.17 53830.28 88888.00 2009-02-21 14:31:55.907 052 17425.88 61.17 53830.26 88888.00 2009-02-21 14:31:56.407 052 17425.86 61.12 53830.35 88888.00 2009-02-21 14:31:56.907 052 17425.94 61.08 53830.37 88888.00 2009-02-21 14:31:57.407 052 17425.97 61.13 53830.38 88888.00 2009-02-21 14:31:57.907 052 17425.94 61.17 53830.30 88888.00 2009-02-21 14:31:58.407 052 17425.92 61.11 53830.39 88888.00 2009-02-21 14:31:58.907 052 17425.92 61.05 53830.38 88888.00 2009-02-21 14:31:59.407 052 17425.83 61.08 53830.36 88888.00 2009-02-21 14:31:59.907 052 17425.84 61.09 53830.31 88888.00 2009-02-21 14:32:00.407 052 17425.79 61.03 53830.26 88888.00 2009-02-21 14:32:00.907 052 17425.88 60.99 53830.24 88888.00 2009-02-21 14:32:01.407 052 17425.96 61.02 53830.27 88888.00 2009-02-21 14:32:01.907 052 17425.96 61.06 53830.23 88888.00 2009-02-21 14:32:02.407 052 17425.86 61.05 53830.25 88888.00 2009-02-21 14:32:02.907 052 17425.89 61.01 53830.26 88888.00 2009-02-21 14:32:03.407 052 17425.90 61.03 53830.36 88888.00 2009-02-21 14:32:03.907 052 17425.96 60.95 53830.41 88888.00 2009-02-21 14:32:04.407 052 17425.92 60.89 53830.46 88888.00 2009-02-21 14:32:04.907 052 17425.97 60.96 53830.50 88888.00 2009-02-21 14:32:05.407 052 17425.98 60.92 53830.47 88888.00 2009-02-21 14:32:05.907 052 17425.99 60.95 53830.43 88888.00 2009-02-21 14:32:06.407 052 17425.97 60.92 53830.37 88888.00 2009-02-21 14:32:06.907 052 17426.00 60.93 53830.39 88888.00 2009-02-21 14:32:07.407 052 17425.93 60.95 53830.39 88888.00 2009-02-21 14:32:07.907 052 17425.89 60.91 53830.40 88888.00 2009-02-21 14:32:08.407 052 17425.97 60.88 53830.42 88888.00 2009-02-21 14:32:08.907 052 17426.05 60.89 53830.37 88888.00 2009-02-21 14:32:09.407 052 17426.05 60.92 53830.45 88888.00 2009-02-21 14:32:09.907 052 17426.04 60.90 53830.41 88888.00 2009-02-21 14:32:10.407 052 17426.04 60.81 53830.43 88888.00 2009-02-21 14:32:10.907 052 17425.99 60.82 53830.48 88888.00 2009-02-21 14:32:11.407 052 17426.02 60.86 53830.37 88888.00 2009-02-21 14:32:11.907 052 17426.09 60.87 53830.35 88888.00 2009-02-21 14:32:12.407 052 17426.07 60.86 53830.37 88888.00 2009-02-21 14:32:12.907 052 17425.96 60.88 53830.35 88888.00 2009-02-21 14:32:13.407 052 17425.88 60.85 53830.38 88888.00 2009-02-21 14:32:13.907 052 17425.93 60.81 53830.54 88888.00 2009-02-21 14:32:14.407 052 17426.02 60.83 53830.47 88888.00 2009-02-21 14:32:14.907 052 17426.04 60.86 53830.50 88888.00 2009-02-21 14:32:15.407 052 17426.07 60.83 53830.57 88888.00 2009-02-21 14:32:15.907 052 17425.97 60.80 53830.57 88888.00 2009-02-21 14:32:16.407 052 17426.04 60.76 53830.64 88888.00 2009-02-21 14:32:16.907 052 17426.08 60.74 53830.56 88888.00 2009-02-21 14:32:17.407 052 17426.05 60.76 53830.58 88888.00 2009-02-21 14:32:17.907 052 17426.09 60.71 53830.61 88888.00 2009-02-21 14:32:18.407 052 17426.08 60.60 53830.53 88888.00 2009-02-21 14:32:18.907 052 17426.01 60.61 53830.56 88888.00 2009-02-21 14:32:19.407 052 17426.07 60.59 53830.48 88888.00 2009-02-21 14:32:19.907 052 17426.13 60.57 53830.46 88888.00 2009-02-21 14:32:20.407 052 17426.07 60.54 53830.50 88888.00 2009-02-21 14:32:20.907 052 17426.03 60.52 53830.51 88888.00 2009-02-21 14:32:21.407 052 17426.09 60.52 53830.51 88888.00 2009-02-21 14:32:21.907 052 17426.04 60.49 53830.46 88888.00 2009-02-21 14:32:22.407 052 17426.02 60.47 53830.49 88888.00 2009-02-21 14:32:22.907 052 17426.00 60.43 53830.42 88888.00 2009-02-21 14:32:23.407 052 17425.97 60.42 53830.40 88888.00 2009-02-21 14:32:23.907 052 17425.97 60.40 53830.51 88888.00 2009-02-21 14:32:24.407 052 17425.94 60.49 53830.49 88888.00 2009-02-21 14:32:24.907 052 17425.89 60.51 53830.56 88888.00 2009-02-21 14:32:25.407 052 17425.96 60.54 53830.48 88888.00 2009-02-21 14:32:25.907 052 17425.88 60.49 53830.52 88888.00 2009-02-21 14:32:26.407 052 17425.97 60.41 53830.53 88888.00 2009-02-21 14:32:26.907 052 17425.96 60.38 53830.58 88888.00 2009-02-21 14:32:27.407 052 17425.86 60.35 53830.61 88888.00 2009-02-21 14:32:27.907 052 17425.81 60.32 53830.61 88888.00 2009-02-21 14:32:28.407 052 17425.83 60.35 53830.57 88888.00 2009-02-21 14:32:28.907 052 17425.87 60.34 53830.63 88888.00 2009-02-21 14:32:29.407 052 17425.87 60.35 53830.67 88888.00 2009-02-21 14:32:29.907 052 17425.89 60.30 53830.59 88888.00 2009-02-21 14:32:30.407 052 17425.84 60.31 53830.61 88888.00 2009-02-21 14:32:30.907 052 17425.82 60.39 53830.62 88888.00 2009-02-21 14:32:31.407 052 17425.87 60.41 53830.57 88888.00 2009-02-21 14:32:31.907 052 17425.80 60.38 53830.63 88888.00 2009-02-21 14:32:32.407 052 17425.82 60.39 53830.63 88888.00 2009-02-21 14:32:32.907 052 17425.79 60.43 53830.62 88888.00 2009-02-21 14:32:33.407 052 17425.82 60.38 53830.62 88888.00 2009-02-21 14:32:33.907 052 17425.83 60.37 53830.62 88888.00 2009-02-21 14:32:34.407 052 17425.84 60.35 53830.60 88888.00 2009-02-21 14:32:34.907 052 17425.90 60.44 53830.50 88888.00 2009-02-21 14:32:35.407 052 17425.88 60.42 53830.47 88888.00 2009-02-21 14:32:35.907 052 17425.86 60.40 53830.63 88888.00 2009-02-21 14:32:36.407 052 17425.84 60.49 53830.69 88888.00 2009-02-21 14:32:36.907 052 17425.90 60.52 53830.60 88888.00 2009-02-21 14:32:37.407 052 17425.89 60.51 53830.56 88888.00 2009-02-21 14:32:37.907 052 17425.86 60.52 53830.54 88888.00 2009-02-21 14:32:38.407 052 17425.88 60.53 53830.53 88888.00 2009-02-21 14:32:38.907 052 17425.91 60.51 53830.67 88888.00 2009-02-21 14:32:39.407 052 17425.99 60.51 53830.76 88888.00 2009-02-21 14:32:39.907 052 17425.97 60.41 53830.71 88888.00 2009-02-21 14:32:40.407 052 17425.91 60.41 53830.69 88888.00 2009-02-21 14:32:40.907 052 17425.89 60.43 53830.62 88888.00 2009-02-21 14:32:41.407 052 17425.92 60.47 53830.50 88888.00 2009-02-21 14:32:41.907 052 17425.86 60.49 53830.54 88888.00 2009-02-21 14:32:42.407 052 17425.91 60.53 53830.56 88888.00 2009-02-21 14:32:42.907 052 17425.98 60.57 53830.59 88888.00 2009-02-21 14:32:43.407 052 17426.03 60.58 53830.63 88888.00 2009-02-21 14:32:43.907 052 17425.97 60.59 53830.58 88888.00 2009-02-21 14:32:44.407 052 17425.97 60.63 53830.54 88888.00 2009-02-21 14:32:44.907 052 17425.96 60.67 53830.54 88888.00 2009-02-21 14:32:45.407 052 17425.96 60.64 53830.63 88888.00 2009-02-21 14:32:45.907 052 17425.99 60.67 53830.68 88888.00 2009-02-21 14:32:46.407 052 17426.02 60.78 53830.72 88888.00 2009-02-21 14:32:46.907 052 17426.00 60.80 53830.62 88888.00 2009-02-21 14:32:47.407 052 17426.09 60.72 53830.61 88888.00 2009-02-21 14:32:47.907 052 17426.05 60.70 53830.63 88888.00 2009-02-21 14:32:48.407 052 17426.00 60.68 53830.62 88888.00 2009-02-21 14:32:48.907 052 17425.98 60.70 53830.73 88888.00 2009-02-21 14:32:49.407 052 17426.00 60.76 53830.67 88888.00 2009-02-21 14:32:49.907 052 17426.07 60.73 53830.68 88888.00 2009-02-21 14:32:50.407 052 17426.05 60.69 53830.59 88888.00 2009-02-21 14:32:50.907 052 17425.99 60.74 53830.56 88888.00 2009-02-21 14:32:51.407 052 17425.99 60.72 53830.63 88888.00 2009-02-21 14:32:51.907 052 17425.97 60.71 53830.56 88888.00 2009-02-21 14:32:52.407 052 17425.89 60.74 53830.60 88888.00 2009-02-21 14:32:52.907 052 17425.84 60.79 53830.68 88888.00 2009-02-21 14:32:53.407 052 17425.78 60.81 53830.61 88888.00 2009-02-21 14:32:53.907 052 17425.80 60.82 53830.63 88888.00 2009-02-21 14:32:54.407 052 17425.83 60.83 53830.58 88888.00 2009-02-21 14:32:54.907 052 17425.78 60.85 53830.57 88888.00 2009-02-21 14:32:55.407 052 17425.71 60.86 53830.59 88888.00 2009-02-21 14:32:55.907 052 17425.72 60.89 53830.60 88888.00 2009-02-21 14:32:56.407 052 17425.74 60.92 53830.58 88888.00 2009-02-21 14:32:56.907 052 17425.78 60.85 53830.67 88888.00 2009-02-21 14:32:57.407 052 17425.71 60.85 53830.61 88888.00 2009-02-21 14:32:57.907 052 17425.70 60.86 53830.62 88888.00 2009-02-21 14:32:58.407 052 17425.70 60.85 53830.70 88888.00 2009-02-21 14:32:58.907 052 17425.63 60.90 53830.65 88888.00 2009-02-21 14:32:59.407 052 17425.60 60.91 53830.61 88888.00 2009-02-21 14:32:59.907 052 17425.60 60.88 53830.56 88888.00 2009-02-21 14:33:00.407 052 17425.59 60.78 53830.53 88888.00 2009-02-21 14:33:00.907 052 17425.68 60.72 53830.59 88888.00 2009-02-21 14:33:01.407 052 17425.67 60.83 53830.63 88888.00 2009-02-21 14:33:01.907 052 17425.64 60.91 53830.65 88888.00 2009-02-21 14:33:02.407 052 17425.63 60.87 53830.61 88888.00 2009-02-21 14:33:02.907 052 17425.69 60.93 53830.52 88888.00 2009-02-21 14:33:03.407 052 17425.73 60.89 53830.54 88888.00 2009-02-21 14:33:03.907 052 17425.79 60.90 53830.58 88888.00 2009-02-21 14:33:04.407 052 17425.80 60.89 53830.61 88888.00 2009-02-21 14:33:04.907 052 17425.74 60.86 53830.59 88888.00 2009-02-21 14:33:05.407 052 17425.72 60.86 53830.63 88888.00 2009-02-21 14:33:05.907 052 17425.74 60.92 53830.68 88888.00 2009-02-21 14:33:06.407 052 17425.83 60.91 53830.58 88888.00 2009-02-21 14:33:06.907 052 17425.87 60.96 53830.62 88888.00 2009-02-21 14:33:07.407 052 17425.88 61.01 53830.71 88888.00 2009-02-21 14:33:07.907 052 17425.89 61.09 53830.64 88888.00 2009-02-21 14:33:08.407 052 17425.88 61.07 53830.58 88888.00 2009-02-21 14:33:08.907 052 17425.83 61.12 53830.60 88888.00 2009-02-21 14:33:09.407 052 17425.79 61.16 53830.59 88888.00 2009-02-21 14:33:09.907 052 17425.76 61.11 53830.47 88888.00 2009-02-21 14:33:10.407 052 17425.76 61.16 53830.51 88888.00 2009-02-21 14:33:10.907 052 17425.77 61.13 53830.53 88888.00 2009-02-21 14:33:11.407 052 17425.82 61.11 53830.52 88888.00 2009-02-21 14:33:11.907 052 17425.82 61.07 53830.45 88888.00 2009-02-21 14:33:12.407 052 17425.81 61.09 53830.42 88888.00 2009-02-21 14:33:12.907 052 17425.82 61.09 53830.41 88888.00 2009-02-21 14:33:13.407 052 17425.72 61.09 53830.51 88888.00 2009-02-21 14:33:13.907 052 17425.57 61.09 53830.52 88888.00 2009-02-21 14:33:14.407 052 17425.53 61.06 53830.50 88888.00 2009-02-21 14:33:14.907 052 17425.55 61.10 53830.49 88888.00 2009-02-21 14:33:15.407 052 17425.59 61.12 53830.52 88888.00 2009-02-21 14:33:15.907 052 17425.63 61.10 53830.61 88888.00 2009-02-21 14:33:16.407 052 17425.62 61.10 53830.65 88888.00 2009-02-21 14:33:16.907 052 17425.66 61.07 53830.69 88888.00 2009-02-21 14:33:17.407 052 17425.69 61.07 53830.60 88888.00 2009-02-21 14:33:17.907 052 17425.70 61.11 53830.53 88888.00 2009-02-21 14:33:18.407 052 17425.66 61.09 53830.52 88888.00 2009-02-21 14:33:18.907 052 17425.61 61.06 53830.51 88888.00 2009-02-21 14:33:19.407 052 17425.59 61.11 53830.49 88888.00 2009-02-21 14:33:19.907 052 17425.61 61.12 53830.50 88888.00 2009-02-21 14:33:20.407 052 17425.59 61.10 53830.59 88888.00 2009-02-21 14:33:20.907 052 17425.60 61.07 53830.59 88888.00 2009-02-21 14:33:21.407 052 17425.53 61.06 53830.67 88888.00 2009-02-21 14:33:21.907 052 17425.52 61.05 53830.59 88888.00 2009-02-21 14:33:22.407 052 17425.49 61.08 53830.43 88888.00 2009-02-21 14:33:22.907 052 17425.52 61.09 53830.54 88888.00 2009-02-21 14:33:23.407 052 17425.59 61.06 53830.58 88888.00 2009-02-21 14:33:23.907 052 17425.58 60.98 53830.46 88888.00 2009-02-21 14:33:24.407 052 17425.60 60.96 53830.45 88888.00 2009-02-21 14:33:24.907 052 17425.61 60.99 53830.49 88888.00 2009-02-21 14:33:25.407 052 17425.62 60.99 53830.63 88888.00 2009-02-21 14:33:25.907 052 17425.61 60.99 53830.59 88888.00 2009-02-21 14:33:26.407 052 17425.59 61.08 53830.60 88888.00 2009-02-21 14:33:26.907 052 17425.55 61.03 53830.54 88888.00 2009-02-21 14:33:27.407 052 17425.55 61.02 53830.60 88888.00 2009-02-21 14:33:27.907 052 17425.52 61.05 53830.57 88888.00 2009-02-21 14:33:28.407 052 17425.47 61.06 53830.47 88888.00 2009-02-21 14:33:28.907 052 17425.48 61.03 53830.58 88888.00 2009-02-21 14:33:29.407 052 17425.59 61.05 53830.72 88888.00 2009-02-21 14:33:29.907 052 17425.53 61.02 53830.72 88888.00 2009-02-21 14:33:30.407 052 17425.58 61.01 53830.80 88888.00 2009-02-21 14:33:30.907 052 17425.61 61.00 53830.69 88888.00 2009-02-21 14:33:31.407 052 17425.61 61.06 53830.57 88888.00 2009-02-21 14:33:31.907 052 17425.66 61.00 53830.60 88888.00 2009-02-21 14:33:32.407 052 17425.69 61.03 53830.61 88888.00 2009-02-21 14:33:32.907 052 17425.69 61.05 53830.67 88888.00 2009-02-21 14:33:33.407 052 17425.70 61.05 53830.76 88888.00 2009-02-21 14:33:33.907 052 17425.73 61.10 53830.76 88888.00 2009-02-21 14:33:34.407 052 17425.70 61.10 53830.78 88888.00 2009-02-21 14:33:34.907 052 17425.76 61.12 53830.63 88888.00 2009-02-21 14:33:35.407 052 17425.82 61.07 53830.67 88888.00 2009-02-21 14:33:35.907 052 17425.82 61.07 53830.64 88888.00 2009-02-21 14:33:36.407 052 17425.79 61.10 53830.57 88888.00 2009-02-21 14:33:36.907 052 17425.83 61.15 53830.62 88888.00 2009-02-21 14:33:37.407 052 17425.86 61.22 53830.81 88888.00 2009-02-21 14:33:37.907 052 17425.77 61.26 53830.81 88888.00 2009-02-21 14:33:38.407 052 17425.76 61.19 53830.75 88888.00 2009-02-21 14:33:38.907 052 17425.83 61.19 53830.70 88888.00 2009-02-21 14:33:39.407 052 17425.79 61.24 53830.59 88888.00 2009-02-21 14:33:39.907 052 17425.73 61.27 53830.58 88888.00 2009-02-21 14:33:40.407 052 17425.67 61.31 53830.64 88888.00 2009-02-21 14:33:40.907 052 17425.71 61.32 53830.68 88888.00 2009-02-21 14:33:41.407 052 17425.71 61.34 53830.78 88888.00 2009-02-21 14:33:41.907 052 17425.68 61.26 53830.87 88888.00 2009-02-21 14:33:42.407 052 17425.67 61.24 53830.87 88888.00 2009-02-21 14:33:42.907 052 17425.68 61.28 53830.81 88888.00 2009-02-21 14:33:43.407 052 17425.68 61.36 53830.79 88888.00 2009-02-21 14:33:43.907 052 17425.61 61.36 53830.86 88888.00 2009-02-21 14:33:44.407 052 17425.59 61.41 53830.84 88888.00 2009-02-21 14:33:44.907 052 17425.58 61.37 53830.88 88888.00 2009-02-21 14:33:45.407 052 17425.55 61.37 53830.84 88888.00 2009-02-21 14:33:45.907 052 17425.57 61.35 53830.83 88888.00 2009-02-21 14:33:46.407 052 17425.52 61.37 53830.85 88888.00 2009-02-21 14:33:46.907 052 17425.47 61.36 53830.95 88888.00 2009-02-21 14:33:47.407 052 17425.53 61.38 53830.93 88888.00 2009-02-21 14:33:47.907 052 17425.63 61.38 53830.88 88888.00 2009-02-21 14:33:48.407 052 17425.59 61.44 53830.83 88888.00 2009-02-21 14:33:48.907 052 17425.50 61.48 53830.82 88888.00 2009-02-21 14:33:49.407 052 17425.48 61.45 53830.79 88888.00 2009-02-21 14:33:49.907 052 17425.41 61.46 53830.68 88888.00 2009-02-21 14:33:50.407 052 17425.37 61.47 53830.73 88888.00 2009-02-21 14:33:50.907 052 17425.33 61.46 53830.78 88888.00 2009-02-21 14:33:51.407 052 17425.42 61.49 53830.84 88888.00 2009-02-21 14:33:51.907 052 17425.30 61.50 53830.86 88888.00 2009-02-21 14:33:52.407 052 17425.23 61.50 53830.83 88888.00 2009-02-21 14:33:52.907 052 17425.22 61.48 53830.79 88888.00 2009-02-21 14:33:53.407 052 17425.27 61.56 53830.80 88888.00 2009-02-21 14:33:53.907 052 17425.23 61.56 53830.72 88888.00 2009-02-21 14:33:54.407 052 17425.17 61.55 53830.74 88888.00 2009-02-21 14:33:54.907 052 17425.16 61.59 53830.74 88888.00 2009-02-21 14:33:55.407 052 17425.22 61.57 53830.64 88888.00 2009-02-21 14:33:55.907 052 17425.15 61.50 53830.60 88888.00 2009-02-21 14:33:56.407 052 17425.12 61.51 53830.62 88888.00 2009-02-21 14:33:56.907 052 17425.11 61.54 53830.65 88888.00 2009-02-21 14:33:57.407 052 17425.13 61.59 53830.82 88888.00 2009-02-21 14:33:57.907 052 17425.13 61.60 53830.84 88888.00 2009-02-21 14:33:58.407 052 17425.09 61.63 53830.76 88888.00 2009-02-21 14:33:58.907 052 17425.12 61.66 53830.80 88888.00 2009-02-21 14:33:59.407 052 17425.08 61.66 53830.85 88888.00 2009-02-21 14:33:59.907 052 17425.08 61.68 53830.78 88888.00 2009-02-21 14:34:00.407 052 17425.11 61.69 53830.76 88888.00 2009-02-21 14:34:00.907 052 17425.17 61.70 53830.76 88888.00 2009-02-21 14:34:01.407 052 17425.12 61.78 53830.82 88888.00 2009-02-21 14:34:01.907 052 17425.08 61.80 53830.84 88888.00 2009-02-21 14:34:02.407 052 17425.00 61.77 53830.78 88888.00 2009-02-21 14:34:02.907 052 17425.08 61.76 53830.62 88888.00 2009-02-21 14:34:03.407 052 17425.11 61.78 53830.57 88888.00 2009-02-21 14:34:03.907 052 17425.10 61.84 53830.60 88888.00 2009-02-21 14:34:04.407 052 17425.16 61.86 53830.76 88888.00 2009-02-21 14:34:04.907 052 17425.20 61.91 53830.81 88888.00 2009-02-21 14:34:05.407 052 17425.18 61.98 53830.78 88888.00 2009-02-21 14:34:05.907 052 17425.22 61.88 53830.81 88888.00 2009-02-21 14:34:06.407 052 17425.27 61.89 53830.80 88888.00 2009-02-21 14:34:06.907 052 17425.30 61.99 53830.78 88888.00 2009-02-21 14:34:07.407 052 17425.25 62.00 53830.81 88888.00 2009-02-21 14:34:07.907 052 17425.18 61.94 53830.84 88888.00 2009-02-21 14:34:08.407 052 17425.09 62.00 53830.76 88888.00 2009-02-21 14:34:08.907 052 17425.17 62.04 53830.64 88888.00 2009-02-21 14:34:09.407 052 17425.25 62.03 53830.71 88888.00 2009-02-21 14:34:09.907 052 17425.18 62.02 53830.68 88888.00 2009-02-21 14:34:10.407 052 17425.20 62.04 53830.71 88888.00 2009-02-21 14:34:10.907 052 17425.18 62.03 53830.74 88888.00 2009-02-21 14:34:11.407 052 17425.20 62.04 53830.70 88888.00 2009-02-21 14:34:11.907 052 17425.19 62.14 53830.72 88888.00 2009-02-21 14:34:12.407 052 17425.13 62.16 53830.86 88888.00 2009-02-21 14:34:12.907 052 17425.05 62.10 53830.87 88888.00 2009-02-21 14:34:13.404 052 17424.96 62.10 53830.82 88888.00 2009-02-21 14:34:13.904 052 17424.94 62.08 53830.82 88888.00 2009-02-21 14:34:14.404 052 17425.08 61.98 53830.79 88888.00 2009-02-21 14:34:14.904 052 17425.06 61.96 53830.82 88888.00 2009-02-21 14:34:15.404 052 17425.07 61.96 53830.82 88888.00 2009-02-21 14:34:15.904 052 17425.10 61.94 53830.79 88888.00 2009-02-21 14:34:16.404 052 17425.10 61.90 53830.71 88888.00 2009-02-21 14:34:16.904 052 17425.09 61.81 53830.70 88888.00 2009-02-21 14:34:17.404 052 17425.10 61.84 53830.81 88888.00 2009-02-21 14:34:17.904 052 17425.15 61.84 53830.73 88888.00 2009-02-21 14:34:18.404 052 17425.13 61.90 53830.63 88888.00 2009-02-21 14:34:18.904 052 17425.12 61.94 53830.75 88888.00 2009-02-21 14:34:19.404 052 17425.07 61.86 53830.79 88888.00 2009-02-21 14:34:19.904 052 17425.08 61.84 53830.83 88888.00 2009-02-21 14:34:20.404 052 17425.01 61.80 53830.75 88888.00 2009-02-21 14:34:20.904 052 17425.05 61.85 53830.72 88888.00 2009-02-21 14:34:21.404 052 17425.09 61.88 53830.75 88888.00 2009-02-21 14:34:21.904 052 17425.01 61.95 53830.71 88888.00 2009-02-21 14:34:22.404 052 17425.01 61.96 53830.68 88888.00 2009-02-21 14:34:22.904 052 17424.94 61.96 53830.79 88888.00 2009-02-21 14:34:23.404 052 17424.97 61.94 53830.81 88888.00 2009-02-21 14:34:23.904 052 17424.88 61.95 53830.84 88888.00 2009-02-21 14:34:24.404 052 17424.86 61.90 53830.73 88888.00 2009-02-21 14:34:24.904 052 17424.89 61.93 53830.61 88888.00 2009-02-21 14:34:25.404 052 17424.90 61.89 53830.69 88888.00 2009-02-21 14:34:25.904 052 17424.86 61.90 53830.68 88888.00 2009-02-21 14:34:26.404 052 17424.85 61.91 53830.59 88888.00 2009-02-21 14:34:26.904 052 17424.85 61.90 53830.54 88888.00 2009-02-21 14:34:27.404 052 17424.85 61.96 53830.54 88888.00 2009-02-21 14:34:27.904 052 17424.85 61.96 53830.58 88888.00 2009-02-21 14:34:28.404 052 17424.88 61.95 53830.57 88888.00 2009-02-21 14:34:28.904 052 17424.99 61.96 53830.59 88888.00 2009-02-21 14:34:29.404 052 17425.02 61.97 53830.57 88888.00 2009-02-21 14:34:29.904 052 17425.00 62.03 53830.56 88888.00 2009-02-21 14:34:30.404 052 17425.06 61.99 53830.50 88888.00 2009-02-21 14:34:30.904 052 17425.00 61.97 53830.49 88888.00 2009-02-21 14:34:31.404 052 17425.01 61.95 53830.45 88888.00 2009-02-21 14:34:31.904 052 17424.97 61.89 53830.50 88888.00 2009-02-21 14:34:32.404 052 17424.96 61.97 53830.53 88888.00 2009-02-21 14:34:32.904 052 17425.06 62.08 53830.51 88888.00 2009-02-21 14:34:33.404 052 17425.08 62.15 53830.56 88888.00 2009-02-21 14:34:33.904 052 17425.06 62.05 53830.54 88888.00 2009-02-21 14:34:34.404 052 17425.13 62.04 53830.54 88888.00 2009-02-21 14:34:34.904 052 17425.10 62.04 53830.62 88888.00 2009-02-21 14:34:35.404 052 17425.11 62.10 53830.62 88888.00 2009-02-21 14:34:35.904 052 17425.21 62.06 53830.48 88888.00 2009-02-21 14:34:36.404 052 17425.11 61.99 53830.45 88888.00 2009-02-21 14:34:36.904 052 17425.12 61.98 53830.51 88888.00 2009-02-21 14:34:37.404 052 17425.08 62.02 53830.52 88888.00 2009-02-21 14:34:37.904 052 17425.13 62.00 53830.45 88888.00 2009-02-21 14:34:38.404 052 17425.15 62.02 53830.43 88888.00 2009-02-21 14:34:38.904 052 17425.13 62.09 53830.43 88888.00 2009-02-21 14:34:39.404 052 17425.15 62.10 53830.43 88888.00 2009-02-21 14:34:39.904 052 17425.17 62.09 53830.48 88888.00 2009-02-21 14:34:40.404 052 17425.17 62.04 53830.58 88888.00 2009-02-21 14:34:40.904 052 17425.17 62.00 53830.54 88888.00 2009-02-21 14:34:41.404 052 17425.17 62.04 53830.56 88888.00 2009-02-21 14:34:41.904 052 17425.15 62.07 53830.64 88888.00 2009-02-21 14:34:42.404 052 17425.12 62.12 53830.68 88888.00 2009-02-21 14:34:42.904 052 17425.05 62.13 53830.67 88888.00 2009-02-21 14:34:43.404 052 17425.12 62.12 53830.63 88888.00 2009-02-21 14:34:43.904 052 17425.09 62.15 53830.61 88888.00 2009-02-21 14:34:44.404 052 17425.17 62.13 53830.68 88888.00 2009-02-21 14:34:44.904 052 17425.17 62.10 53830.68 88888.00 2009-02-21 14:34:45.404 052 17425.13 62.15 53830.68 88888.00 2009-02-21 14:34:45.904 052 17425.26 62.13 53830.72 88888.00 2009-02-21 14:34:46.404 052 17425.28 62.15 53830.69 88888.00 2009-02-21 14:34:46.904 052 17425.26 62.17 53830.67 88888.00 2009-02-21 14:34:47.404 052 17425.30 62.12 53830.61 88888.00 2009-02-21 14:34:47.904 052 17425.26 62.10 53830.63 88888.00 2009-02-21 14:34:48.404 052 17425.22 62.10 53830.60 88888.00 2009-02-21 14:34:48.904 052 17425.21 62.08 53830.64 88888.00 2009-02-21 14:34:49.404 052 17425.23 62.03 53830.60 88888.00 2009-02-21 14:34:49.904 052 17425.22 62.04 53830.60 88888.00 2009-02-21 14:34:50.404 052 17425.13 62.05 53830.63 88888.00 2009-02-21 14:34:50.904 052 17425.16 61.99 53830.65 88888.00 2009-02-21 14:34:51.404 052 17425.20 61.95 53830.63 88888.00 2009-02-21 14:34:51.904 052 17425.17 61.94 53830.57 88888.00 2009-02-21 14:34:52.404 052 17425.13 61.89 53830.59 88888.00 2009-02-21 14:34:52.904 052 17425.17 61.87 53830.60 88888.00 2009-02-21 14:34:53.404 052 17425.16 61.85 53830.54 88888.00 2009-02-21 14:34:53.904 052 17425.13 61.88 53830.51 88888.00 2009-02-21 14:34:54.404 052 17425.13 61.85 53830.54 88888.00 2009-02-21 14:34:54.904 052 17425.13 61.74 53830.54 88888.00 2009-02-21 14:34:55.404 052 17425.15 61.76 53830.53 88888.00 2009-02-21 14:34:55.904 052 17425.15 61.80 53830.53 88888.00 2009-02-21 14:34:56.404 052 17425.11 61.76 53830.62 88888.00 2009-02-21 14:34:56.904 052 17425.07 61.77 53830.64 88888.00 2009-02-21 14:34:57.404 052 17425.07 61.80 53830.64 88888.00 2009-02-21 14:34:57.904 052 17425.16 61.74 53830.82 88888.00 2009-02-21 14:34:58.404 052 17425.19 61.74 53830.75 88888.00 2009-02-21 14:34:58.904 052 17425.18 61.70 53830.64 88888.00 2009-02-21 14:34:59.404 052 17425.17 61.66 53830.61 88888.00 2009-02-21 14:34:59.904 052 17425.16 61.60 53830.65 88888.00 2009-02-21 14:35:00.404 052 17425.16 61.61 53830.63 88888.00 2009-02-21 14:35:00.904 052 17425.17 61.63 53830.54 88888.00 2009-02-21 14:35:01.404 052 17425.19 61.70 53830.57 88888.00 2009-02-21 14:35:01.904 052 17425.21 61.70 53830.65 88888.00 2009-02-21 14:35:02.404 052 17425.20 61.61 53830.64 88888.00 2009-02-21 14:35:02.904 052 17425.26 61.59 53830.65 88888.00 2009-02-21 14:35:03.404 052 17425.31 61.60 53830.63 88888.00 2009-02-21 14:35:03.904 052 17425.29 61.65 53830.60 88888.00 2009-02-21 14:35:04.404 052 17425.40 61.64 53830.61 88888.00 2009-02-21 14:35:04.904 052 17425.32 61.68 53830.67 88888.00 2009-02-21 14:35:05.404 052 17425.31 61.67 53830.69 88888.00 2009-02-21 14:35:05.904 052 17425.35 61.63 53830.64 88888.00 2009-02-21 14:35:06.404 052 17425.35 61.59 53830.63 88888.00 2009-02-21 14:35:06.904 052 17425.27 61.63 53830.64 88888.00 2009-02-21 14:35:07.404 052 17425.31 61.65 53830.57 88888.00 2009-02-21 14:35:07.904 052 17425.35 61.64 53830.56 88888.00 2009-02-21 14:35:08.404 052 17425.30 61.64 53830.52 88888.00 2009-02-21 14:35:08.904 052 17425.33 61.67 53830.56 88888.00 2009-02-21 14:35:09.404 052 17425.31 61.68 53830.52 88888.00 2009-02-21 14:35:09.904 052 17425.30 61.77 53830.60 88888.00 2009-02-21 14:35:10.404 052 17425.37 61.78 53830.56 88888.00 2009-02-21 14:35:10.904 052 17425.43 61.75 53830.52 88888.00 2009-02-21 14:35:11.404 052 17425.40 61.70 53830.49 88888.00 2009-02-21 14:35:11.904 052 17425.46 61.74 53830.45 88888.00 2009-02-21 14:35:12.404 052 17425.45 61.77 53830.52 88888.00 2009-02-21 14:35:12.904 052 17425.41 61.76 53830.52 88888.00 2009-02-21 14:35:13.404 052 17425.35 61.70 53830.49 88888.00 2009-02-21 14:35:13.904 052 17425.42 61.76 53830.45 88888.00 2009-02-21 14:35:14.404 052 17425.40 61.78 53830.39 88888.00 2009-02-21 14:35:14.904 052 17425.29 61.77 53830.43 88888.00 2009-02-21 14:35:15.404 052 17425.20 61.77 53830.45 88888.00 2009-02-21 14:35:15.904 052 17425.22 61.79 53830.43 88888.00 2009-02-21 14:35:16.404 052 17425.28 61.78 53830.47 88888.00 2009-02-21 14:35:16.904 052 17425.25 61.83 53830.48 88888.00 2009-02-21 14:35:17.404 052 17425.22 61.84 53830.47 88888.00 2009-02-21 14:35:17.904 052 17425.25 61.87 53830.53 88888.00 2009-02-21 14:35:18.404 052 17425.21 61.90 53830.57 88888.00 2009-02-21 14:35:18.904 052 17425.25 61.86 53830.56 88888.00 2009-02-21 14:35:19.404 052 17425.20 61.81 53830.54 88888.00 2009-02-21 14:35:19.904 052 17425.20 61.77 53830.51 88888.00 2009-02-21 14:35:20.404 052 17425.25 61.83 53830.51 88888.00 2009-02-21 14:35:20.904 052 17425.23 61.81 53830.51 88888.00 2009-02-21 14:35:21.404 052 17425.22 61.78 53830.54 88888.00 2009-02-21 14:35:21.904 052 17425.21 61.78 53830.51 88888.00 2009-02-21 14:35:22.404 052 17425.25 61.84 53830.48 88888.00 2009-02-21 14:35:22.904 052 17425.26 61.83 53830.47 88888.00 2009-02-21 14:35:23.404 052 17425.28 61.79 53830.45 88888.00 2009-02-21 14:35:23.904 052 17425.27 61.80 53830.49 88888.00 2009-02-21 14:35:24.404 052 17425.36 61.81 53830.48 88888.00 2009-02-21 14:35:24.904 052 17425.39 61.84 53830.41 88888.00 2009-02-21 14:35:25.404 052 17425.42 61.87 53830.41 88888.00 2009-02-21 14:35:25.904 052 17425.45 61.95 53830.41 88888.00 2009-02-21 14:35:26.404 052 17425.45 61.94 53830.49 88888.00 2009-02-21 14:35:26.904 052 17425.37 61.95 53830.53 88888.00 2009-02-21 14:35:27.404 052 17425.42 61.95 53830.48 88888.00 2009-02-21 14:35:27.904 052 17425.36 61.93 53830.45 88888.00 2009-02-21 14:35:28.404 052 17425.32 61.89 53830.48 88888.00 2009-02-21 14:35:28.904 052 17425.36 61.91 53830.50 88888.00 2009-02-21 14:35:29.404 052 17425.32 61.86 53830.50 88888.00 2009-02-21 14:35:29.904 052 17425.32 61.87 53830.53 88888.00 2009-02-21 14:35:30.404 052 17425.31 61.87 53830.56 88888.00 2009-02-21 14:35:30.904 052 17425.30 61.85 53830.53 88888.00 2009-02-21 14:35:31.404 052 17425.35 61.91 53830.51 88888.00 2009-02-21 14:35:31.904 052 17425.33 61.91 53830.50 88888.00 2009-02-21 14:35:32.404 052 17425.26 61.89 53830.43 88888.00 2009-02-21 14:35:32.904 052 17425.21 61.86 53830.53 88888.00 2009-02-21 14:35:33.404 052 17425.25 61.86 53830.60 88888.00 2009-02-21 14:35:33.904 052 17425.27 61.83 53830.61 88888.00 2009-02-21 14:35:34.404 052 17425.31 61.85 53830.59 88888.00 2009-02-21 14:35:34.904 052 17425.35 61.87 53830.63 88888.00 2009-02-21 14:35:35.404 052 17425.32 61.78 53830.61 88888.00 2009-02-21 14:35:35.904 052 17425.30 61.78 53830.56 88888.00 2009-02-21 14:35:36.404 052 17425.30 61.75 53830.60 88888.00 2009-02-21 14:35:36.904 052 17425.37 61.78 53830.61 88888.00 2009-02-21 14:35:37.404 052 17425.47 61.73 53830.68 88888.00 2009-02-21 14:35:37.904 052 17425.49 61.69 53830.69 88888.00 2009-02-21 14:35:38.404 052 17425.42 61.67 53830.61 88888.00 2009-02-21 14:35:38.904 052 17425.36 61.67 53830.58 88888.00 2009-02-21 14:35:39.404 052 17425.29 61.67 53830.57 88888.00 2009-02-21 14:35:39.904 052 17425.31 61.70 53830.65 88888.00 2009-02-21 14:35:40.404 052 17425.35 61.74 53830.63 88888.00 2009-02-21 14:35:40.904 052 17425.38 61.67 53830.62 88888.00 2009-02-21 14:35:41.404 052 17425.40 61.69 53830.56 88888.00 2009-02-21 14:35:41.904 052 17425.42 61.66 53830.52 88888.00 2009-02-21 14:35:42.404 052 17425.42 61.67 53830.53 88888.00 2009-02-21 14:35:42.904 052 17425.42 61.66 53830.57 88888.00 2009-02-21 14:35:43.404 052 17425.43 61.64 53830.60 88888.00 2009-02-21 14:35:43.904 052 17425.43 61.61 53830.61 88888.00 2009-02-21 14:35:44.404 052 17425.43 61.61 53830.61 88888.00 2009-02-21 14:35:44.904 052 17425.50 61.63 53830.60 88888.00 2009-02-21 14:35:45.404 052 17425.55 61.60 53830.52 88888.00 2009-02-21 14:35:45.904 052 17425.49 61.65 53830.56 88888.00 2009-02-21 14:35:46.404 052 17425.61 61.64 53830.61 88888.00 2009-02-21 14:35:46.904 052 17425.67 61.60 53830.63 88888.00 2009-02-21 14:35:47.404 052 17425.52 61.58 53830.62 88888.00 2009-02-21 14:35:47.904 052 17425.53 61.64 53830.62 88888.00 2009-02-21 14:35:48.404 052 17425.62 61.67 53830.63 88888.00 2009-02-21 14:35:48.904 052 17425.70 61.61 53830.61 88888.00 2009-02-21 14:35:49.404 052 17425.70 61.65 53830.57 88888.00 2009-02-21 14:35:49.904 052 17425.76 61.68 53830.61 88888.00 2009-02-21 14:35:50.404 052 17425.81 61.60 53830.62 88888.00 2009-02-21 14:35:50.904 052 17425.80 61.55 53830.57 88888.00 2009-02-21 14:35:51.404 052 17425.71 61.56 53830.57 88888.00 2009-02-21 14:35:51.904 052 17425.69 61.56 53830.49 88888.00 2009-02-21 14:35:52.404 052 17425.66 61.60 53830.56 88888.00 2009-02-21 14:35:52.904 052 17425.68 61.57 53830.60 88888.00 2009-02-21 14:35:53.404 052 17425.76 61.59 53830.50 88888.00 2009-02-21 14:35:53.904 052 17425.70 61.63 53830.45 88888.00 2009-02-21 14:35:54.404 052 17425.62 61.55 53830.43 88888.00 2009-02-21 14:35:54.904 052 17425.62 61.52 53830.48 88888.00 2009-02-21 14:35:55.404 052 17425.64 61.57 53830.54 88888.00 2009-02-21 14:35:55.904 052 17425.64 61.57 53830.52 88888.00 2009-02-21 14:35:56.404 052 17425.71 61.52 53830.48 88888.00 2009-02-21 14:35:56.904 052 17425.74 61.57 53830.54 88888.00 2009-02-21 14:35:57.404 052 17425.68 61.59 53830.58 88888.00 2009-02-21 14:35:57.904 052 17425.74 61.59 53830.58 88888.00 2009-02-21 14:35:58.404 052 17425.79 61.54 53830.56 88888.00 2009-02-21 14:35:58.904 052 17425.80 61.56 53830.54 88888.00 2009-02-21 14:35:59.404 052 17425.83 61.64 53830.60 88888.00 2009-02-21 14:35:59.904 052 17425.70 61.65 53830.61 88888.00 2009-02-21 14:36:00.404 052 17425.72 61.66 53830.57 88888.00 2009-02-21 14:36:00.904 052 17425.77 61.65 53830.54 88888.00 2009-02-21 14:36:01.404 052 17425.77 61.59 53830.53 88888.00 2009-02-21 14:36:01.904 052 17425.64 61.54 53830.56 88888.00 2009-02-21 14:36:02.404 052 17425.66 61.50 53830.52 88888.00 2009-02-21 14:36:02.904 052 17425.68 61.56 53830.51 88888.00 2009-02-21 14:36:03.404 052 17425.62 61.59 53830.60 88888.00 2009-02-21 14:36:03.904 052 17425.66 61.69 53830.52 88888.00 2009-02-21 14:36:04.404 052 17425.70 61.64 53830.52 88888.00 2009-02-21 14:36:04.904 052 17425.71 61.64 53830.63 88888.00 2009-02-21 14:36:05.404 052 17425.66 61.71 53830.63 88888.00 2009-02-21 14:36:05.904 052 17425.68 61.68 53830.54 88888.00 2009-02-21 14:36:06.404 052 17425.69 61.63 53830.58 88888.00 2009-02-21 14:36:06.904 052 17425.69 61.64 53830.58 88888.00 2009-02-21 14:36:07.404 052 17425.72 61.61 53830.52 88888.00 2009-02-21 14:36:07.904 052 17425.79 61.60 53830.50 88888.00 2009-02-21 14:36:08.404 052 17425.78 61.59 53830.51 88888.00 2009-02-21 14:36:08.904 052 17425.80 61.59 53830.45 88888.00 2009-02-21 14:36:09.404 052 17425.77 61.68 53830.38 88888.00 2009-02-21 14:36:09.904 052 17425.72 61.74 53830.50 88888.00 2009-02-21 14:36:10.404 052 17425.88 61.71 53830.56 88888.00 2009-02-21 14:36:10.904 052 17425.89 61.75 53830.51 88888.00 2009-02-21 14:36:11.404 052 17425.79 61.74 53830.57 88888.00 2009-02-21 14:36:11.904 052 17425.84 61.71 53830.64 88888.00 2009-02-21 14:36:12.404 052 17425.92 61.76 53830.59 88888.00 2009-02-21 14:36:12.904 052 17425.99 61.81 53830.56 88888.00 2009-02-21 14:36:13.404 052 17425.94 61.79 53830.53 88888.00 2009-02-21 14:36:13.904 052 17425.88 61.76 53830.57 88888.00 2009-02-21 14:36:14.404 052 17425.90 61.68 53830.59 88888.00 2009-02-21 14:36:14.904 052 17425.91 61.68 53830.50 88888.00 2009-02-21 14:36:15.404 052 17425.93 61.73 53830.64 88888.00 2009-02-21 14:36:15.904 052 17426.03 61.68 53830.68 88888.00 2009-02-21 14:36:16.404 052 17426.01 61.71 53830.57 88888.00 2009-02-21 14:36:16.904 052 17425.90 61.73 53830.54 88888.00 2009-02-21 14:36:17.404 052 17425.90 61.65 53830.62 88888.00 2009-02-21 14:36:17.904 052 17425.88 61.60 53830.64 88888.00 2009-02-21 14:36:18.404 052 17425.88 61.63 53830.58 88888.00 2009-02-21 14:36:18.904 052 17425.94 61.63 53830.59 88888.00 2009-02-21 14:36:19.404 052 17425.98 61.67 53830.58 88888.00 2009-02-21 14:36:19.904 052 17425.94 61.67 53830.57 88888.00 2009-02-21 14:36:20.404 052 17425.88 61.67 53830.57 88888.00 2009-02-21 14:36:20.904 052 17425.79 61.63 53830.58 88888.00 2009-02-21 14:36:21.404 052 17425.86 61.59 53830.49 88888.00 2009-02-21 14:36:21.904 052 17425.82 61.64 53830.49 88888.00 2009-02-21 14:36:22.404 052 17425.90 61.61 53830.59 88888.00 2009-02-21 14:36:22.904 052 17425.88 61.56 53830.58 88888.00 2009-02-21 14:36:23.404 052 17425.82 61.56 53830.59 88888.00 2009-02-21 14:36:23.904 052 17425.80 61.58 53830.52 88888.00 2009-02-21 14:36:24.404 052 17425.89 61.58 53830.53 88888.00 2009-02-21 14:36:24.904 052 17425.84 61.65 53830.58 88888.00 2009-02-21 14:36:25.404 052 17425.81 61.61 53830.61 88888.00 2009-02-21 14:36:25.904 052 17425.87 61.59 53830.64 88888.00 2009-02-21 14:36:26.404 052 17425.92 61.63 53830.69 88888.00 2009-02-21 14:36:26.904 052 17425.91 61.60 53830.63 88888.00 2009-02-21 14:36:27.404 052 17425.92 61.64 53830.59 88888.00 2009-02-21 14:36:27.904 052 17425.84 61.58 53830.58 88888.00 2009-02-21 14:36:28.404 052 17425.82 61.55 53830.61 88888.00 2009-02-21 14:36:28.904 052 17425.89 61.56 53830.59 88888.00 2009-02-21 14:36:29.404 052 17425.99 61.57 53830.59 88888.00 2009-02-21 14:36:29.904 052 17425.93 61.52 53830.57 88888.00 2009-02-21 14:36:30.404 052 17425.93 61.49 53830.61 88888.00 2009-02-21 14:36:30.904 052 17425.92 61.51 53830.67 88888.00 2009-02-21 14:36:31.404 052 17425.99 61.48 53830.58 88888.00 2009-02-21 14:36:31.904 052 17426.08 61.57 53830.49 88888.00 2009-02-21 14:36:32.404 052 17426.05 61.55 53830.45 88888.00 2009-02-21 14:36:32.904 052 17426.02 61.52 53830.40 88888.00 2009-02-21 14:36:33.404 052 17425.98 61.48 53830.56 88888.00 2009-02-21 14:36:33.904 052 17426.00 61.47 53830.64 88888.00 2009-02-21 14:36:34.404 052 17426.03 61.49 53830.60 88888.00 2009-02-21 14:36:34.904 052 17426.07 61.48 53830.50 88888.00 2009-02-21 14:36:35.404 052 17426.05 61.50 53830.41 88888.00 2009-02-21 14:36:35.904 052 17426.04 61.55 53830.50 88888.00 2009-02-21 14:36:36.404 052 17426.11 61.58 53830.50 88888.00 2009-02-21 14:36:36.904 052 17426.07 61.55 53830.47 88888.00 2009-02-21 14:36:37.404 052 17426.14 61.51 53830.49 88888.00 2009-02-21 14:36:37.904 052 17426.13 61.44 53830.57 88888.00 2009-02-21 14:36:38.404 052 17426.12 61.45 53830.62 88888.00 2009-02-21 14:36:38.904 052 17426.18 61.46 53830.56 88888.00 2009-02-21 14:36:39.404 052 17426.22 61.42 53830.58 88888.00 2009-02-21 14:36:39.904 052 17426.21 61.45 53830.64 88888.00 2009-02-21 14:36:40.404 052 17426.22 61.48 53830.61 88888.00 2009-02-21 14:36:40.904 052 17426.24 61.49 53830.59 88888.00 2009-02-21 14:36:41.404 052 17426.19 61.47 53830.63 88888.00 2009-02-21 14:36:41.904 052 17426.18 61.46 53830.51 88888.00 2009-02-21 14:36:42.404 052 17426.17 61.49 53830.49 88888.00 2009-02-21 14:36:42.904 052 17426.23 61.47 53830.43 88888.00 2009-02-21 14:36:43.404 052 17426.19 61.45 53830.36 88888.00 2009-02-21 14:36:43.904 052 17426.18 61.47 53830.38 88888.00 2009-02-21 14:36:44.404 052 17426.15 61.47 53830.48 88888.00 2009-02-21 14:36:44.904 052 17426.12 61.41 53830.43 88888.00 2009-02-21 14:36:45.404 052 17426.01 61.45 53830.53 88888.00 2009-02-21 14:36:45.904 052 17425.97 61.45 53830.48 88888.00 2009-02-21 14:36:46.404 052 17425.90 61.44 53830.45 88888.00 2009-02-21 14:36:46.904 052 17425.97 61.46 53830.45 88888.00 2009-02-21 14:36:47.401 052 17426.01 61.45 53830.50 88888.00 2009-02-21 14:36:47.901 052 17426.00 61.42 53830.51 88888.00 2009-02-21 14:36:48.401 052 17426.03 61.51 53830.46 88888.00 2009-02-21 14:36:48.901 052 17426.09 61.54 53830.40 88888.00 2009-02-21 14:36:49.401 052 17426.07 61.56 53830.35 88888.00 2009-02-21 14:36:49.901 052 17426.05 61.56 53830.39 88888.00 2009-02-21 14:36:50.401 052 17425.96 61.54 53830.43 88888.00 2009-02-21 14:36:50.901 052 17426.03 61.54 53830.43 88888.00 2009-02-21 14:36:51.401 052 17425.98 61.51 53830.52 88888.00 2009-02-21 14:36:51.901 052 17426.01 61.56 53830.58 88888.00 2009-02-21 14:36:52.401 052 17426.07 61.57 53830.70 88888.00 2009-02-21 14:36:52.901 052 17426.04 61.55 53830.59 88888.00 2009-02-21 14:36:53.401 052 17426.05 61.61 53830.50 88888.00 2009-02-21 14:36:53.901 052 17426.13 61.59 53830.52 88888.00 2009-02-21 14:36:54.401 052 17426.07 61.60 53830.48 88888.00 2009-02-21 14:36:54.901 052 17426.07 61.61 53830.51 88888.00 2009-02-21 14:36:55.401 052 17426.13 61.61 53830.48 88888.00 2009-02-21 14:36:55.901 052 17426.03 61.57 53830.47 88888.00 2009-02-21 14:36:56.401 052 17426.07 61.56 53830.46 88888.00 2009-02-21 14:36:56.901 052 17426.14 61.59 53830.41 88888.00 2009-02-21 14:36:57.401 052 17426.17 61.59 53830.52 88888.00 2009-02-21 14:36:57.901 052 17426.13 61.63 53830.47 88888.00 2009-02-21 14:36:58.401 052 17426.04 61.68 53830.35 88888.00 2009-02-21 14:36:58.901 052 17426.04 61.71 53830.38 88888.00 2009-02-21 14:36:59.401 052 17426.15 61.67 53830.39 88888.00 2009-02-21 14:36:59.901 052 17426.21 61.65 53830.43 88888.00 2009-02-21 14:37:00.401 052 17426.21 61.66 53830.42 88888.00 2009-02-21 14:37:00.901 052 17426.12 61.63 53830.38 88888.00 2009-02-21 14:37:01.401 052 17426.12 61.51 53830.50 88888.00 2009-02-21 14:37:01.901 052 17426.15 61.55 53830.50 88888.00 2009-02-21 14:37:02.401 052 17426.17 61.57 53830.39 88888.00 2009-02-21 14:37:02.901 052 17426.03 61.61 53830.34 88888.00 2009-02-21 14:37:03.401 052 17426.01 61.59 53830.35 88888.00 2009-02-21 14:37:03.901 052 17426.04 61.64 53830.36 88888.00 2009-02-21 14:37:04.401 052 17426.04 61.65 53830.41 88888.00 2009-02-21 14:37:04.901 052 17426.07 61.66 53830.47 88888.00 2009-02-21 14:37:05.401 052 17426.09 61.68 53830.49 88888.00 2009-02-21 14:37:05.901 052 17426.08 61.69 53830.47 88888.00 2009-02-21 14:37:06.401 052 17426.09 61.66 53830.46 88888.00 2009-02-21 14:37:06.901 052 17426.13 61.67 53830.45 88888.00 2009-02-21 14:37:07.401 052 17426.14 61.60 53830.45 88888.00 2009-02-21 14:37:07.901 052 17426.05 61.50 53830.54 88888.00 2009-02-21 14:37:08.401 052 17426.10 61.56 53830.53 88888.00 2009-02-21 14:37:08.901 052 17426.15 61.58 53830.53 88888.00 2009-02-21 14:37:09.401 052 17426.17 61.50 53830.51 88888.00 2009-02-21 14:37:09.901 052 17426.23 61.42 53830.50 88888.00 2009-02-21 14:37:10.401 052 17426.23 61.49 53830.46 88888.00 2009-02-21 14:37:10.901 052 17426.24 61.58 53830.48 88888.00 2009-02-21 14:37:11.401 052 17426.23 61.58 53830.60 88888.00 2009-02-21 14:37:11.901 052 17426.10 61.48 53830.69 88888.00 2009-02-21 14:37:12.401 052 17426.07 61.45 53830.67 88888.00 2009-02-21 14:37:12.901 052 17426.12 61.46 53830.69 88888.00 2009-02-21 14:37:13.401 052 17426.09 61.49 53830.67 88888.00 2009-02-21 14:37:13.901 052 17426.09 61.47 53830.71 88888.00 2009-02-21 14:37:14.401 052 17426.04 61.45 53830.71 88888.00 2009-02-21 14:37:14.901 052 17426.08 61.50 53830.64 88888.00 2009-02-21 14:37:15.401 052 17426.20 61.48 53830.65 88888.00 2009-02-21 14:37:15.901 052 17426.18 61.38 53830.65 88888.00 2009-02-21 14:37:16.401 052 17426.19 61.30 53830.61 88888.00 2009-02-21 14:37:16.901 052 17426.27 61.36 53830.65 88888.00 2009-02-21 14:37:17.401 052 17426.25 61.35 53830.69 88888.00 2009-02-21 14:37:17.901 052 17426.19 61.42 53830.67 88888.00 2009-02-21 14:37:18.401 052 17426.18 61.50 53830.71 88888.00 2009-02-21 14:37:18.901 052 17426.23 61.49 53830.68 88888.00 2009-02-21 14:37:19.401 052 17426.28 61.48 53830.64 88888.00 2009-02-21 14:37:19.901 052 17426.24 61.42 53830.71 88888.00 2009-02-21 14:37:20.401 052 17426.17 61.42 53830.71 88888.00 2009-02-21 14:37:20.901 052 17426.23 61.42 53830.60 88888.00 2009-02-21 14:37:21.401 052 17426.30 61.41 53830.51 88888.00 2009-02-21 14:37:21.901 052 17426.18 61.42 53830.57 88888.00 2009-02-21 14:37:22.401 052 17426.24 61.42 53830.64 88888.00 2009-02-21 14:37:22.901 052 17426.32 61.45 53830.67 88888.00 2009-02-21 14:37:23.401 052 17426.25 61.37 53830.72 88888.00 2009-02-21 14:37:23.901 052 17426.18 61.30 53830.74 88888.00 2009-02-21 14:37:24.401 052 17426.17 61.30 53830.84 88888.00 2009-02-21 14:37:24.901 052 17426.17 61.29 53830.76 88888.00 2009-02-21 14:37:25.401 052 17426.23 61.29 53830.68 88888.00 2009-02-21 14:37:25.901 052 17426.22 61.31 53830.76 88888.00 2009-02-21 14:37:26.401 052 17426.23 61.24 53830.76 88888.00 2009-02-21 14:37:26.901 052 17426.18 61.24 53830.59 88888.00 2009-02-21 14:37:27.401 052 17426.18 61.24 53830.57 88888.00 2009-02-21 14:37:27.901 052 17426.21 61.29 53830.68 88888.00 2009-02-21 14:37:28.401 052 17426.18 61.30 53830.64 88888.00 2009-02-21 14:37:28.901 052 17426.17 61.27 53830.65 88888.00 2009-02-21 14:37:29.401 052 17426.18 61.27 53830.62 88888.00 2009-02-21 14:37:29.901 052 17426.21 61.30 53830.65 88888.00 2009-02-21 14:37:30.401 052 17426.20 61.26 53830.64 88888.00 2009-02-21 14:37:30.901 052 17426.22 61.20 53830.58 88888.00 2009-02-21 14:37:31.401 052 17426.22 61.16 53830.53 88888.00 2009-02-21 14:37:31.901 052 17426.31 61.21 53830.59 88888.00 2009-02-21 14:37:32.401 052 17426.40 61.22 53830.62 88888.00 2009-02-21 14:37:32.901 052 17426.28 61.27 53830.63 88888.00 2009-02-21 14:37:33.401 052 17426.22 61.24 53830.65 88888.00 2009-02-21 14:37:33.901 052 17426.20 61.24 53830.56 88888.00 2009-02-21 14:37:34.401 052 17426.25 61.24 53830.52 88888.00 2009-02-21 14:37:34.901 052 17426.29 61.28 53830.48 88888.00 2009-02-21 14:37:35.401 052 17426.28 61.31 53830.50 88888.00 2009-02-21 14:37:35.901 052 17426.28 61.27 53830.50 88888.00 2009-02-21 14:37:36.401 052 17426.35 61.27 53830.56 88888.00 2009-02-21 14:37:36.901 052 17426.32 61.35 53830.57 88888.00 2009-02-21 14:37:37.401 052 17426.23 61.35 53830.61 88888.00 2009-02-21 14:37:37.901 052 17426.13 61.31 53830.65 88888.00 2009-02-21 14:37:38.401 052 17426.17 61.27 53830.63 88888.00 2009-02-21 14:37:38.901 052 17426.12 61.26 53830.67 88888.00 2009-02-21 14:37:39.401 052 17426.07 61.27 53830.67 88888.00 2009-02-21 14:37:39.901 052 17426.09 61.26 53830.65 88888.00 2009-02-21 14:37:40.401 052 17426.12 61.24 53830.67 88888.00 2009-02-21 14:37:40.901 052 17426.12 61.18 53830.75 88888.00 2009-02-21 14:37:41.401 052 17426.12 61.20 53830.71 88888.00 2009-02-21 14:37:41.901 052 17426.14 61.22 53830.68 88888.00 2009-02-21 14:37:42.401 052 17426.07 61.25 53830.67 88888.00 2009-02-21 14:37:42.901 052 17425.98 61.26 53830.62 88888.00 2009-02-21 14:37:43.401 052 17425.96 61.20 53830.62 88888.00 2009-02-21 14:37:43.901 052 17426.02 61.16 53830.61 88888.00 2009-02-21 14:37:44.401 052 17426.00 61.27 53830.67 88888.00 2009-02-21 14:37:44.901 052 17426.05 61.26 53830.71 88888.00 2009-02-21 14:37:45.401 052 17426.03 61.17 53830.57 88888.00 2009-02-21 14:37:45.901 052 17426.01 61.21 53830.58 88888.00 2009-02-21 14:37:46.401 052 17426.02 61.22 53830.59 88888.00 2009-02-21 14:37:46.901 052 17426.02 61.30 53830.63 88888.00 2009-02-21 14:37:47.401 052 17425.98 61.30 53830.75 88888.00 2009-02-21 14:37:47.901 052 17425.92 61.32 53830.78 88888.00 2009-02-21 14:37:48.401 052 17425.89 61.31 53830.70 88888.00 2009-02-21 14:37:48.901 052 17426.02 61.27 53830.69 88888.00 2009-02-21 14:37:49.401 052 17426.09 61.22 53830.68 88888.00 2009-02-21 14:37:49.901 052 17426.17 61.25 53830.65 88888.00 2009-02-21 14:37:50.401 052 17426.11 61.22 53830.63 88888.00 2009-02-21 14:37:50.901 052 17426.14 61.19 53830.54 88888.00 2009-02-21 14:37:51.401 052 17426.15 61.19 53830.54 88888.00 2009-02-21 14:37:51.901 052 17426.18 61.18 53830.69 88888.00 2009-02-21 14:37:52.401 052 17426.09 61.19 53830.80 88888.00 2009-02-21 14:37:52.901 052 17426.03 61.12 53830.81 88888.00 2009-02-21 14:37:53.401 052 17426.00 61.09 53830.58 88888.00 2009-02-21 14:37:53.901 052 17426.04 61.10 53830.61 88888.00 2009-02-21 14:37:54.401 052 17426.10 61.10 53830.72 88888.00 2009-02-21 14:37:54.901 052 17426.14 61.18 53830.70 88888.00 2009-02-21 14:37:55.401 052 17426.14 61.25 53830.73 88888.00 2009-02-21 14:37:55.901 052 17426.18 61.16 53830.65 88888.00 2009-02-21 14:37:56.401 052 17426.15 61.19 53830.60 88888.00 2009-02-21 14:37:56.901 052 17426.13 61.19 53830.68 88888.00 2009-02-21 14:37:57.401 052 17426.18 61.16 53830.70 88888.00 2009-02-21 14:37:57.901 052 17426.17 61.09 53830.65 88888.00 2009-02-21 14:37:58.401 052 17426.21 61.11 53830.60 88888.00 2009-02-21 14:37:58.901 052 17426.29 61.20 53830.63 88888.00 2009-02-21 14:37:59.401 052 17426.31 61.20 53830.65 88888.00 2009-02-21 14:37:59.901 052 17426.28 61.19 53830.68 88888.00 2009-02-21 14:38:00.401 052 17426.40 61.15 53830.62 88888.00 2009-02-21 14:38:00.901 052 17426.49 61.20 53830.49 88888.00 2009-02-21 14:38:01.401 052 17426.48 61.15 53830.57 88888.00 2009-02-21 14:38:01.901 052 17426.33 61.13 53830.61 88888.00 2009-02-21 14:38:02.401 052 17426.23 61.11 53830.63 88888.00 2009-02-21 14:38:02.901 052 17426.22 61.05 53830.78 88888.00 2009-02-21 14:38:03.401 052 17426.27 61.11 53830.85 88888.00 2009-02-21 14:38:03.901 052 17426.24 61.09 53830.81 88888.00 2009-02-21 14:38:04.401 052 17426.27 61.09 53830.78 88888.00 2009-02-21 14:38:04.901 052 17426.35 61.06 53830.71 88888.00 2009-02-21 14:38:05.401 052 17426.34 61.08 53830.63 88888.00 2009-02-21 14:38:05.901 052 17426.33 61.13 53830.60 88888.00 2009-02-21 14:38:06.401 052 17426.29 61.09 53830.65 88888.00 2009-02-21 14:38:06.901 052 17426.22 61.03 53830.65 88888.00 2009-02-21 14:38:07.401 052 17426.25 61.03 53830.72 88888.00 2009-02-21 14:38:07.901 052 17426.29 61.06 53830.61 88888.00 2009-02-21 14:38:08.401 052 17426.23 61.08 53830.56 88888.00 2009-02-21 14:38:08.901 052 17426.15 61.01 53830.56 88888.00 2009-02-21 14:38:09.401 052 17426.18 61.00 53830.67 88888.00 2009-02-21 14:38:09.901 052 17426.24 61.01 53830.57 88888.00 2009-02-21 14:38:10.401 052 17426.24 60.98 53830.56 88888.00 2009-02-21 14:38:10.901 052 17426.24 60.95 53830.52 88888.00 2009-02-21 14:38:11.401 052 17426.24 60.95 53830.46 88888.00 2009-02-21 14:38:11.901 052 17426.24 60.90 53830.54 88888.00 2009-02-21 14:38:12.401 052 17426.29 60.86 53830.60 88888.00 2009-02-21 14:38:12.901 052 17426.22 60.95 53830.64 88888.00 2009-02-21 14:38:13.401 052 17426.15 60.96 53830.67 88888.00 2009-02-21 14:38:13.901 052 17426.20 60.95 53830.58 88888.00 2009-02-21 14:38:14.401 052 17426.29 60.89 53830.58 88888.00 2009-02-21 14:38:14.901 052 17426.30 60.87 53830.67 88888.00 2009-02-21 14:38:15.401 052 17426.25 60.90 53830.68 88888.00 2009-02-21 14:38:15.901 052 17426.14 60.93 53830.64 88888.00 2009-02-21 14:38:16.401 052 17426.18 60.89 53830.53 88888.00 2009-02-21 14:38:16.901 052 17426.23 60.85 53830.49 88888.00 2009-02-21 14:38:17.401 052 17426.27 60.88 53830.48 88888.00 2009-02-21 14:38:17.901 052 17426.15 60.89 53830.56 88888.00 2009-02-21 14:38:18.401 052 17426.17 60.93 53830.59 88888.00 2009-02-21 14:38:18.901 052 17426.19 60.89 53830.61 88888.00 2009-02-21 14:38:19.401 052 17426.22 60.86 53830.53 88888.00 2009-02-21 14:38:19.901 052 17426.20 60.86 53830.61 88888.00 2009-02-21 14:38:20.401 052 17426.15 60.85 53830.62 88888.00 2009-02-21 14:38:20.901 052 17426.27 60.97 53830.57 88888.00 2009-02-21 14:38:21.401 052 17426.31 60.96 53830.59 88888.00 2009-02-21 14:38:21.901 052 17426.20 60.93 53830.60 88888.00 2009-02-21 14:38:22.401 052 17426.12 60.96 53830.67 88888.00 2009-02-21 14:38:22.901 052 17426.15 60.90 53830.64 88888.00 2009-02-21 14:38:23.401 052 17426.14 60.87 53830.59 88888.00 2009-02-21 14:38:23.901 052 17426.15 60.88 53830.51 88888.00 2009-02-21 14:38:24.401 052 17426.10 60.89 53830.38 88888.00 2009-02-21 14:38:24.901 052 17426.14 60.93 53830.42 88888.00 2009-02-21 14:38:25.401 052 17426.20 60.91 53830.41 88888.00 2009-02-21 14:38:25.901 052 17426.12 60.89 53830.43 88888.00 2009-02-21 14:38:26.401 052 17426.07 60.86 53830.38 88888.00 2009-02-21 14:38:26.901 052 17426.15 60.86 53830.42 88888.00 2009-02-21 14:38:27.401 052 17426.21 60.89 53830.54 88888.00 2009-02-21 14:38:27.901 052 17426.18 60.85 53830.52 88888.00 2009-02-21 14:38:28.401 052 17426.12 60.85 53830.47 88888.00 2009-02-21 14:38:28.901 052 17426.14 60.87 53830.52 88888.00 2009-02-21 14:38:29.401 052 17426.22 60.91 53830.61 88888.00 2009-02-21 14:38:29.901 052 17426.21 60.89 53830.68 88888.00 2009-02-21 14:38:30.401 052 17426.19 60.85 53830.75 88888.00 2009-02-21 14:38:30.901 052 17426.13 60.87 53830.72 88888.00 2009-02-21 14:38:31.401 052 17426.21 60.85 53830.63 88888.00 2009-02-21 14:38:31.901 052 17426.27 60.87 53830.61 88888.00 2009-02-21 14:38:32.401 052 17426.22 60.92 53830.60 88888.00 2009-02-21 14:38:32.901 052 17426.20 60.98 53830.59 88888.00 2009-02-21 14:38:33.401 052 17426.24 60.99 53830.57 88888.00 2009-02-21 14:38:33.901 052 17426.21 61.05 53830.58 88888.00 2009-02-21 14:38:34.401 052 17426.12 61.06 53830.50 88888.00 2009-02-21 14:38:34.901 052 17426.11 61.05 53830.51 88888.00 2009-02-21 14:38:35.401 052 17426.14 61.00 53830.57 88888.00 2009-02-21 14:38:35.901 052 17426.17 61.00 53830.58 88888.00 2009-02-21 14:38:36.401 052 17426.12 60.96 53830.58 88888.00 2009-02-21 14:38:36.901 052 17425.94 60.93 53830.62 88888.00 2009-02-21 14:38:37.401 052 17425.92 60.97 53830.58 88888.00 2009-02-21 14:38:37.901 052 17425.94 60.96 53830.69 88888.00 2009-02-21 14:38:38.401 052 17425.99 60.99 53830.78 88888.00 2009-02-21 14:38:38.901 052 17426.01 60.97 53830.68 88888.00 2009-02-21 14:38:39.401 052 17426.05 60.95 53830.56 88888.00 2009-02-21 14:38:39.901 052 17426.14 60.98 53830.53 88888.00 2009-02-21 14:38:40.401 052 17426.11 61.05 53830.58 88888.00 2009-02-21 14:38:40.901 052 17426.10 60.98 53830.61 88888.00 2009-02-21 14:38:41.401 052 17426.11 60.96 53830.65 88888.00 2009-02-21 14:38:41.901 052 17426.09 61.01 53830.68 88888.00 2009-02-21 14:38:42.401 052 17426.08 61.02 53830.63 88888.00 2009-02-21 14:38:42.901 052 17426.08 60.96 53830.64 88888.00 2009-02-21 14:38:43.401 052 17426.03 60.98 53830.59 88888.00 2009-02-21 14:38:43.901 052 17426.07 60.93 53830.68 88888.00 2009-02-21 14:38:44.401 052 17426.03 60.96 53830.70 88888.00 2009-02-21 14:38:44.901 052 17426.02 60.93 53830.69 88888.00 2009-02-21 14:38:45.401 052 17426.07 60.88 53830.75 88888.00 2009-02-21 14:38:45.901 052 17426.12 60.83 53830.74 88888.00 2009-02-21 14:38:46.401 052 17426.14 60.74 53830.62 88888.00 2009-02-21 14:38:46.901 052 17426.11 60.76 53830.64 88888.00 2009-02-21 14:38:47.401 052 17426.05 60.83 53830.68 88888.00 2009-02-21 14:38:47.901 052 17426.07 60.81 53830.73 88888.00 2009-02-21 14:38:48.401 052 17426.00 60.88 53830.75 88888.00 2009-02-21 14:38:48.901 052 17426.01 60.87 53830.79 88888.00 2009-02-21 14:38:49.401 052 17426.03 60.89 53830.81 88888.00 2009-02-21 14:38:49.901 052 17425.91 61.00 53830.73 88888.00 2009-02-21 14:38:50.401 052 17425.94 61.07 53830.80 88888.00 2009-02-21 14:38:50.901 052 17425.97 60.96 53830.81 88888.00 2009-02-21 14:38:51.401 052 17426.09 60.96 53830.80 88888.00 2009-02-21 14:38:51.901 052 17426.14 60.96 53830.82 88888.00 2009-02-21 14:38:52.401 052 17426.10 60.98 53830.88 88888.00 2009-02-21 14:38:52.901 052 17426.05 61.06 53830.93 88888.00 2009-02-21 14:38:53.401 052 17425.96 61.07 53830.84 88888.00 2009-02-21 14:38:53.901 052 17426.07 61.01 53830.83 88888.00 2009-02-21 14:38:54.401 052 17426.09 60.98 53830.79 88888.00 2009-02-21 14:38:54.901 052 17426.07 60.99 53830.75 88888.00 2009-02-21 14:38:55.401 052 17426.02 60.97 53830.78 88888.00 2009-02-21 14:38:55.901 052 17425.97 60.97 53830.75 88888.00 2009-02-21 14:38:56.401 052 17425.98 60.99 53830.82 88888.00 2009-02-21 14:38:56.901 052 17425.97 61.05 53830.85 88888.00 2009-02-21 14:38:57.401 052 17425.97 60.97 53830.86 88888.00 2009-02-21 14:38:57.901 052 17425.97 60.97 53830.85 88888.00 2009-02-21 14:38:58.401 052 17425.94 60.99 53830.68 88888.00 2009-02-21 14:38:58.901 052 17425.87 60.97 53830.70 88888.00 2009-02-21 14:38:59.401 052 17425.84 61.00 53830.83 88888.00 2009-02-21 14:38:59.901 052 17425.84 61.02 53830.83 88888.00 2009-02-21 14:39:00.401 052 17425.90 61.00 53830.80 88888.00 2009-02-21 14:39:00.901 052 17425.87 60.96 53830.68 88888.00 2009-02-21 14:39:01.401 052 17425.88 60.92 53830.69 88888.00 2009-02-21 14:39:01.901 052 17425.89 60.97 53830.79 88888.00 2009-02-21 14:39:02.401 052 17425.86 60.99 53830.84 88888.00 2009-02-21 14:39:02.901 052 17425.81 61.02 53830.80 88888.00 2009-02-21 14:39:03.401 052 17425.88 60.97 53830.68 88888.00 2009-02-21 14:39:03.901 052 17425.97 60.93 53830.74 88888.00 2009-02-21 14:39:04.401 052 17425.97 60.96 53830.69 88888.00 2009-02-21 14:39:04.901 052 17425.94 60.99 53830.65 88888.00 2009-02-21 14:39:05.401 052 17425.91 61.00 53830.74 88888.00 2009-02-21 14:39:05.901 052 17425.93 60.92 53830.72 88888.00 2009-02-21 14:39:06.401 052 17425.97 60.91 53830.65 88888.00 2009-02-21 14:39:06.901 052 17425.94 60.92 53830.69 88888.00 2009-02-21 14:39:07.401 052 17425.89 60.98 53830.72 88888.00 2009-02-21 14:39:07.901 052 17425.88 60.93 53830.72 88888.00 2009-02-21 14:39:08.401 052 17425.84 60.89 53830.73 88888.00 2009-02-21 14:39:08.901 052 17425.94 60.97 53830.75 88888.00 2009-02-21 14:39:09.401 052 17425.97 60.92 53830.73 88888.00 2009-02-21 14:39:09.901 052 17425.92 60.91 53830.71 88888.00 2009-02-21 14:39:10.401 052 17425.89 60.90 53830.74 88888.00 2009-02-21 14:39:10.901 052 17425.79 60.92 53830.78 88888.00 2009-02-21 14:39:11.401 052 17425.70 60.89 53830.80 88888.00 2009-02-21 14:39:11.901 052 17425.73 60.86 53830.79 88888.00 2009-02-21 14:39:12.401 052 17425.76 60.87 53830.78 88888.00 2009-02-21 14:39:12.901 052 17425.72 60.85 53830.82 88888.00 2009-02-21 14:39:13.401 052 17425.77 60.88 53830.85 88888.00 2009-02-21 14:39:13.901 052 17425.88 60.90 53830.76 88888.00 2009-02-21 14:39:14.401 052 17425.82 60.91 53830.76 88888.00 2009-02-21 14:39:14.901 052 17425.79 60.89 53830.80 88888.00 2009-02-21 14:39:15.401 052 17425.78 60.97 53830.80 88888.00 2009-02-21 14:39:15.901 052 17425.82 60.98 53830.79 88888.00 2009-02-21 14:39:16.401 052 17425.86 60.95 53830.87 88888.00 2009-02-21 14:39:16.901 052 17425.84 60.99 53830.81 88888.00 2009-02-21 14:39:17.401 052 17425.92 60.96 53830.78 88888.00 2009-02-21 14:39:17.901 052 17425.93 60.99 53830.81 88888.00 2009-02-21 14:39:18.401 052 17425.79 61.00 53830.86 88888.00 2009-02-21 14:39:18.901 052 17425.69 60.90 53830.83 88888.00 2009-02-21 14:39:19.401 052 17425.76 60.91 53830.81 88888.00 2009-02-21 14:39:19.901 052 17425.84 60.95 53830.73 88888.00 2009-02-21 14:39:20.401 052 17425.82 60.97 53830.76 88888.00 2009-02-21 14:39:20.901 052 17425.81 60.96 53830.78 88888.00 2009-02-21 14:39:21.401 052 17425.83 60.98 53830.81 88888.00 2009-02-21 14:39:21.901 052 17425.80 61.02 53830.79 88888.00 2009-02-21 14:39:22.398 052 17425.81 60.99 53830.76 88888.00 2009-02-21 14:39:22.908 052 17425.77 60.98 53830.82 88888.00 2009-02-21 14:39:23.408 052 17425.79 60.98 53830.84 88888.00 2009-02-21 14:39:23.908 052 17425.86 60.93 53830.85 88888.00 2009-02-21 14:39:24.408 052 17425.81 60.89 53830.84 88888.00 2009-02-21 14:39:24.908 052 17425.81 60.99 53830.82 88888.00 2009-02-21 14:39:25.408 052 17425.84 61.00 53830.78 88888.00 2009-02-21 14:39:25.908 052 17425.83 60.97 53830.79 88888.00 2009-02-21 14:39:26.408 052 17425.90 60.97 53830.81 88888.00 2009-02-21 14:39:26.908 052 17425.83 60.99 53830.74 88888.00 2009-02-21 14:39:27.408 052 17425.80 60.98 53830.76 88888.00 2009-02-21 14:39:27.908 052 17425.87 60.92 53830.84 88888.00 2009-02-21 14:39:28.408 052 17425.91 60.90 53830.81 88888.00 2009-02-21 14:39:28.908 052 17425.93 60.95 53830.70 88888.00 2009-02-21 14:39:29.408 052 17425.92 60.97 53830.80 88888.00 2009-02-21 14:39:29.908 052 17425.86 60.97 53830.83 88888.00 2009-02-21 14:39:30.408 052 17425.90 60.92 53830.83 88888.00 2009-02-21 14:39:30.908 052 17425.97 60.92 53830.79 88888.00 2009-02-21 14:39:31.408 052 17425.94 60.93 53830.74 88888.00 2009-02-21 14:39:31.908 052 17425.92 60.93 53830.81 88888.00 2009-02-21 14:39:32.408 052 17425.90 60.93 53830.71 88888.00 2009-02-21 14:39:32.908 052 17425.88 60.88 53830.71 88888.00 2009-02-21 14:39:33.408 052 17426.02 60.85 53830.68 88888.00 2009-02-21 14:39:33.908 052 17426.03 60.85 53830.62 88888.00 2009-02-21 14:39:34.408 052 17425.97 60.88 53830.62 88888.00 2009-02-21 14:39:34.908 052 17425.91 60.86 53830.61 88888.00 2009-02-21 14:39:35.408 052 17425.97 60.83 53830.62 88888.00 2009-02-21 14:39:35.908 052 17425.91 60.85 53830.61 88888.00 2009-02-21 14:39:36.408 052 17426.01 60.85 53830.76 88888.00 2009-02-21 14:39:36.908 052 17426.04 60.85 53830.70 88888.00 2009-02-21 14:39:37.408 052 17425.97 60.78 53830.69 88888.00 2009-02-21 14:39:37.908 052 17425.82 60.71 53830.72 88888.00 2009-02-21 14:39:38.408 052 17425.84 60.73 53830.78 88888.00 2009-02-21 14:39:38.908 052 17425.88 60.78 53830.76 88888.00 2009-02-21 14:39:39.408 052 17425.83 60.79 53830.76 88888.00 2009-02-21 14:39:39.908 052 17425.79 60.82 53830.71 88888.00 2009-02-21 14:39:40.408 052 17425.87 60.78 53830.73 88888.00 2009-02-21 14:39:40.908 052 17425.84 60.71 53830.78 88888.00 2009-02-21 14:39:41.408 052 17425.90 60.78 53830.86 88888.00 2009-02-21 14:39:41.908 052 17425.94 60.72 53830.95 88888.00 2009-02-21 14:39:42.408 052 17425.86 60.68 53830.86 88888.00 2009-02-21 14:39:42.908 052 17425.89 60.70 53830.90 88888.00 2009-02-21 14:39:43.408 052 17425.96 60.72 53830.85 88888.00 2009-02-21 14:39:43.908 052 17425.93 60.68 53830.78 88888.00 2009-02-21 14:39:44.408 052 17425.81 60.62 53830.71 88888.00 2009-02-21 14:39:44.908 052 17425.81 60.61 53830.76 88888.00 2009-02-21 14:39:45.408 052 17425.92 60.64 53830.84 88888.00 2009-02-21 14:39:45.908 052 17425.97 60.73 53830.80 88888.00 2009-02-21 14:39:46.408 052 17425.97 60.70 53830.64 88888.00 2009-02-21 14:39:46.908 052 17426.04 60.67 53830.67 88888.00 2009-02-21 14:39:47.408 052 17426.02 60.70 53830.71 88888.00 2009-02-21 14:39:47.908 052 17426.02 60.71 53830.76 88888.00 2009-02-21 14:39:48.408 052 17426.04 60.74 53830.75 88888.00 2009-02-21 14:39:48.908 052 17426.05 60.77 53830.79 88888.00 2009-02-21 14:39:49.408 052 17426.05 60.80 53830.81 88888.00 2009-02-21 14:39:49.908 052 17425.99 60.73 53830.74 88888.00 2009-02-21 14:39:50.408 052 17425.98 60.77 53830.69 88888.00 2009-02-21 14:39:50.908 052 17425.97 60.73 53830.71 88888.00 2009-02-21 14:39:51.408 052 17425.91 60.71 53830.78 88888.00 2009-02-21 14:39:51.908 052 17425.90 60.67 53830.81 88888.00 2009-02-21 14:39:52.408 052 17425.89 60.71 53830.75 88888.00 2009-02-21 14:39:52.908 052 17426.00 60.73 53830.69 88888.00 2009-02-21 14:39:53.408 052 17426.00 60.77 53830.70 88888.00 2009-02-21 14:39:53.908 052 17425.99 60.81 53830.68 88888.00 2009-02-21 14:39:54.408 052 17425.98 60.72 53830.61 88888.00 2009-02-21 14:39:54.908 052 17426.01 60.70 53830.67 88888.00 2009-02-21 14:39:55.408 052 17426.02 60.73 53830.63 88888.00 2009-02-21 14:39:55.908 052 17426.02 60.74 53830.58 88888.00 2009-02-21 14:39:56.408 052 17426.10 60.79 53830.59 88888.00 2009-02-21 14:39:56.908 052 17426.05 60.79 53830.71 88888.00 2009-02-21 14:39:57.408 052 17426.04 60.68 53830.60 88888.00 2009-02-21 14:39:57.908 052 17426.02 60.67 53830.63 88888.00 2009-02-21 14:39:58.408 052 17426.01 60.71 53830.68 88888.00 2009-02-21 14:39:58.908 052 17426.05 60.69 53830.68 88888.00 2009-02-21 14:39:59.408 052 17426.01 60.68 53830.68 88888.00 2009-02-21 14:39:59.908 052 17426.01 60.66 53830.64 88888.00 2009-02-21 14:40:00.408 052 17426.07 60.66 53830.67 88888.00 2009-02-21 14:40:00.908 052 17425.93 60.71 53830.67 88888.00 2009-02-21 14:40:01.408 052 17425.92 60.71 53830.62 88888.00 2009-02-21 14:40:01.908 052 17426.02 60.70 53830.65 88888.00 2009-02-21 14:40:02.408 052 17426.03 60.66 53830.61 88888.00 2009-02-21 14:40:02.908 052 17426.04 60.66 53830.69 88888.00 2009-02-21 14:40:03.408 052 17426.09 60.69 53830.72 88888.00 2009-02-21 14:40:03.908 052 17426.13 60.76 53830.69 88888.00 2009-02-21 14:40:04.408 052 17426.11 60.80 53830.65 88888.00 2009-02-21 14:40:04.908 052 17426.10 60.78 53830.69 88888.00 2009-02-21 14:40:05.408 052 17426.07 60.73 53830.64 88888.00 2009-02-21 14:40:05.908 052 17426.03 60.68 53830.64 88888.00 2009-02-21 14:40:06.408 052 17426.05 60.72 53830.64 88888.00 2009-02-21 14:40:06.908 052 17426.09 60.79 53830.62 88888.00 2009-02-21 14:40:07.408 052 17426.17 60.77 53830.67 88888.00 2009-02-21 14:40:07.908 052 17426.13 60.70 53830.71 88888.00 2009-02-21 14:40:08.408 052 17426.05 60.66 53830.72 88888.00 2009-02-21 14:40:08.908 052 17426.07 60.68 53830.73 88888.00 2009-02-21 14:40:09.408 052 17426.05 60.73 53830.76 88888.00 2009-02-21 14:40:09.908 052 17426.09 60.77 53830.72 88888.00 2009-02-21 14:40:10.408 052 17426.10 60.72 53830.65 88888.00 2009-02-21 14:40:10.908 052 17426.12 60.69 53830.73 88888.00 2009-02-21 14:40:11.408 052 17426.12 60.68 53830.68 88888.00 2009-02-21 14:40:11.908 052 17426.12 60.67 53830.59 88888.00 2009-02-21 14:40:12.408 052 17426.01 60.63 53830.60 88888.00 2009-02-21 14:40:12.908 052 17426.05 60.67 53830.60 88888.00 2009-02-21 14:40:13.408 052 17426.05 60.63 53830.64 88888.00 2009-02-21 14:40:13.908 052 17426.13 60.60 53830.63 88888.00 2009-02-21 14:40:14.408 052 17426.08 60.58 53830.59 88888.00 2009-02-21 14:40:14.908 052 17426.05 60.57 53830.57 88888.00 2009-02-21 14:40:15.408 052 17426.08 60.56 53830.62 88888.00 2009-02-21 14:40:15.908 052 17426.05 60.46 53830.64 88888.00 2009-02-21 14:40:16.408 052 17426.01 60.47 53830.61 88888.00 2009-02-21 14:40:16.908 052 17425.99 60.57 53830.76 88888.00 2009-02-21 14:40:17.408 052 17426.03 60.58 53830.79 88888.00 2009-02-21 14:40:17.908 052 17426.17 60.61 53830.67 88888.00 2009-02-21 14:40:18.408 052 17426.20 60.52 53830.61 88888.00 2009-02-21 14:40:18.908 052 17426.18 60.53 53830.54 88888.00 2009-02-21 14:40:19.408 052 17426.17 60.53 53830.65 88888.00 2009-02-21 14:40:19.908 052 17426.18 60.56 53830.65 88888.00 2009-02-21 14:40:20.408 052 17426.05 60.57 53830.71 88888.00 2009-02-21 14:40:20.908 052 17426.05 60.59 53830.71 88888.00 2009-02-21 14:40:21.408 052 17426.04 60.52 53830.68 88888.00 2009-02-21 14:40:21.908 052 17426.04 60.50 53830.80 88888.00 2009-02-21 14:40:22.408 052 17426.14 60.53 53830.80 88888.00 2009-02-21 14:40:22.908 052 17426.23 60.51 53830.71 88888.00 2009-02-21 14:40:23.408 052 17426.17 60.44 53830.69 88888.00 2009-02-21 14:40:23.908 052 17426.04 60.42 53830.70 88888.00 2009-02-21 14:40:24.408 052 17426.09 60.39 53830.59 88888.00 2009-02-21 14:40:24.908 052 17426.05 60.43 53830.63 88888.00 2009-02-21 14:40:25.408 052 17426.11 60.41 53830.62 88888.00 2009-02-21 14:40:25.908 052 17426.13 60.38 53830.67 88888.00 2009-02-21 14:40:26.408 052 17426.05 60.42 53830.70 88888.00 2009-02-21 14:40:26.908 052 17426.02 60.42 53830.72 88888.00 2009-02-21 14:40:27.408 052 17426.08 60.41 53830.70 88888.00 2009-02-21 14:40:27.908 052 17426.09 60.38 53830.68 88888.00 2009-02-21 14:40:28.408 052 17426.19 60.37 53830.51 88888.00 2009-02-21 14:40:28.908 052 17426.15 60.39 53830.51 88888.00 2009-02-21 14:40:29.408 052 17426.14 60.40 53830.58 88888.00 2009-02-21 14:40:29.908 052 17426.14 60.34 53830.64 88888.00 2009-02-21 14:40:30.408 052 17426.15 60.33 53830.69 88888.00 2009-02-21 14:40:30.908 052 17426.17 60.34 53830.64 88888.00 2009-02-21 14:40:31.408 052 17426.12 60.38 53830.62 88888.00 2009-02-21 14:40:31.908 052 17426.09 60.39 53830.61 88888.00 2009-02-21 14:40:32.408 052 17426.12 60.30 53830.59 88888.00 2009-02-21 14:40:32.908 052 17426.18 60.31 53830.54 88888.00 2009-02-21 14:40:33.408 052 17426.18 60.34 53830.62 88888.00 2009-02-21 14:40:33.908 052 17426.24 60.34 53830.65 88888.00 2009-02-21 14:40:34.408 052 17426.21 60.38 53830.57 88888.00 2009-02-21 14:40:34.908 052 17426.22 60.30 53830.56 88888.00 2009-02-21 14:40:35.408 052 17426.22 60.30 53830.57 88888.00 2009-02-21 14:40:35.908 052 17426.20 60.30 53830.49 88888.00 2009-02-21 14:40:36.408 052 17426.21 60.29 53830.61 88888.00 2009-02-21 14:40:36.908 052 17426.27 60.31 53830.71 88888.00 2009-02-21 14:40:37.408 052 17426.29 60.25 53830.63 88888.00 2009-02-21 14:40:37.908 052 17426.27 60.25 53830.59 88888.00 2009-02-21 14:40:38.408 052 17426.30 60.21 53830.61 88888.00 2009-02-21 14:40:38.908 052 17426.29 60.23 53830.57 88888.00 2009-02-21 14:40:39.408 052 17426.31 60.27 53830.57 88888.00 2009-02-21 14:40:39.908 052 17426.21 60.23 53830.61 88888.00 2009-02-21 14:40:40.408 052 17426.22 60.22 53830.68 88888.00 2009-02-21 14:40:40.908 052 17426.23 60.17 53830.60 88888.00 2009-02-21 14:40:41.408 052 17426.22 60.17 53830.53 88888.00 2009-02-21 14:40:41.908 052 17426.13 60.13 53830.65 88888.00 2009-02-21 14:40:42.408 052 17426.12 60.10 53830.69 88888.00 2009-02-21 14:40:42.908 052 17426.15 60.20 53830.72 88888.00 2009-02-21 14:40:43.408 052 17426.14 60.19 53830.65 88888.00 2009-02-21 14:40:43.908 052 17426.17 60.11 53830.69 88888.00 2009-02-21 14:40:44.408 052 17426.14 60.09 53830.73 88888.00 2009-02-21 14:40:44.908 052 17426.19 60.14 53830.62 88888.00 2009-02-21 14:40:45.408 052 17426.24 60.14 53830.63 88888.00 2009-02-21 14:40:45.908 052 17426.24 60.10 53830.71 88888.00 2009-02-21 14:40:46.408 052 17426.21 60.07 53830.68 88888.00 2009-02-21 14:40:46.908 052 17426.22 60.11 53830.65 88888.00 2009-02-21 14:40:47.408 052 17426.32 60.07 53830.59 88888.00 2009-02-21 14:40:47.908 052 17426.34 60.10 53830.53 88888.00 2009-02-21 14:40:48.408 052 17426.35 60.11 53830.60 88888.00 2009-02-21 14:40:48.908 052 17426.35 60.11 53830.61 88888.00 2009-02-21 14:40:49.408 052 17426.38 60.14 53830.60 88888.00 2009-02-21 14:40:49.908 052 17426.31 60.14 53830.64 88888.00 2009-02-21 14:40:50.408 052 17426.32 60.17 53830.64 88888.00 2009-02-21 14:40:50.908 052 17426.29 60.18 53830.63 88888.00 2009-02-21 14:40:51.408 052 17426.40 60.18 53830.59 88888.00 2009-02-21 14:40:51.908 052 17426.42 60.17 53830.53 88888.00 2009-02-21 14:40:52.408 052 17426.37 60.14 53830.58 88888.00 2009-02-21 14:40:52.908 052 17426.37 60.17 53830.56 88888.00 2009-02-21 14:40:53.408 052 17426.44 60.18 53830.58 88888.00 2009-02-21 14:40:53.908 052 17426.39 60.12 53830.65 88888.00 2009-02-21 14:40:54.408 052 17426.34 60.15 53830.57 88888.00 2009-02-21 14:40:54.908 052 17426.42 60.17 53830.56 88888.00 2009-02-21 14:40:55.408 052 17426.43 60.20 53830.53 88888.00 2009-02-21 14:40:55.908 052 17426.43 60.15 53830.64 88888.00 2009-02-21 14:40:56.408 052 17426.35 60.11 53830.78 88888.00 2009-02-21 14:40:56.908 052 17426.43 60.15 53830.82 88888.00 2009-02-21 14:40:57.408 052 17426.43 60.13 53830.76 88888.00 2009-02-21 14:40:57.908 052 17426.35 60.20 53830.61 88888.00 2009-02-21 14:40:58.408 052 17426.37 60.22 53830.63 88888.00 2009-02-21 14:40:58.908 052 17426.29 60.23 53830.71 88888.00 2009-02-21 14:40:59.408 052 17426.24 60.15 53830.72 88888.00 2009-02-21 14:40:59.908 052 17426.21 60.18 53830.70 88888.00 2009-02-21 14:41:00.408 052 17426.19 60.21 53830.67 88888.00 2009-02-21 14:41:00.908 052 17426.18 60.25 53830.68 88888.00 2009-02-21 14:41:01.408 052 17426.22 60.28 53830.69 88888.00 2009-02-21 14:41:01.908 052 17426.21 60.25 53830.68 88888.00 2009-02-21 14:41:02.408 052 17426.25 60.22 53830.71 88888.00 2009-02-21 14:41:02.908 052 17426.27 60.20 53830.65 88888.00 2009-02-21 14:41:03.408 052 17426.21 60.15 53830.70 88888.00 2009-02-21 14:41:03.908 052 17426.18 60.15 53830.75 88888.00 2009-02-21 14:41:04.408 052 17426.28 60.18 53830.73 88888.00 2009-02-21 14:41:04.908 052 17426.28 60.20 53830.73 88888.00 2009-02-21 14:41:05.408 052 17426.30 60.15 53830.69 88888.00 2009-02-21 14:41:05.908 052 17426.32 60.14 53830.70 88888.00 2009-02-21 14:41:06.408 052 17426.31 60.10 53830.68 88888.00 2009-02-21 14:41:06.908 052 17426.33 60.15 53830.63 88888.00 2009-02-21 14:41:07.408 052 17426.24 60.14 53830.64 88888.00 2009-02-21 14:41:07.908 052 17426.21 60.12 53830.70 88888.00 2009-02-21 14:41:08.408 052 17426.25 60.05 53830.78 88888.00 2009-02-21 14:41:08.908 052 17426.28 60.01 53830.70 88888.00 2009-02-21 14:41:09.408 052 17426.25 60.03 53830.69 88888.00 2009-02-21 14:41:09.908 052 17426.19 60.12 53830.68 88888.00 2009-02-21 14:41:10.408 052 17426.21 60.13 53830.68 88888.00 2009-02-21 14:41:10.908 052 17426.15 60.08 53830.78 88888.00 2009-02-21 14:41:11.408 052 17426.05 60.05 53830.76 88888.00 2009-02-21 14:41:11.908 052 17426.09 60.12 53830.68 88888.00 2009-02-21 14:41:12.408 052 17426.20 60.17 53830.75 88888.00 2009-02-21 14:41:12.908 052 17426.23 60.10 53830.84 88888.00 2009-02-21 14:41:13.408 052 17426.22 60.12 53830.76 88888.00 2009-02-21 14:41:13.908 052 17426.25 60.07 53830.72 88888.00 2009-02-21 14:41:14.408 052 17426.22 60.07 53830.81 88888.00 2009-02-21 14:41:14.908 052 17426.12 59.98 53830.79 88888.00 2009-02-21 14:41:15.408 052 17426.11 60.02 53830.80 88888.00 2009-02-21 14:41:15.908 052 17426.15 60.02 53830.82 88888.00 2009-02-21 14:41:16.408 052 17426.12 60.07 53830.82 88888.00 2009-02-21 14:41:16.908 052 17426.08 60.04 53830.78 88888.00 2009-02-21 14:41:17.408 052 17426.10 60.08 53830.71 88888.00 2009-02-21 14:41:17.908 052 17426.18 60.04 53830.72 88888.00 2009-02-21 14:41:18.408 052 17426.21 60.05 53830.65 88888.00 2009-02-21 14:41:18.908 052 17426.29 60.10 53830.71 88888.00 2009-02-21 14:41:19.408 052 17426.31 60.11 53830.81 88888.00 2009-02-21 14:41:19.908 052 17426.27 60.10 53830.74 88888.00 2009-02-21 14:41:20.408 052 17426.23 60.12 53830.76 88888.00 2009-02-21 14:41:20.908 052 17426.27 60.11 53830.80 88888.00 2009-02-21 14:41:21.408 052 17426.29 60.05 53830.74 88888.00 2009-02-21 14:41:21.908 052 17426.17 60.12 53830.69 88888.00 2009-02-21 14:41:22.408 052 17426.14 60.08 53830.58 88888.00 2009-02-21 14:41:22.908 052 17426.25 60.11 53830.60 88888.00 2009-02-21 14:41:23.408 052 17426.29 60.05 53830.60 88888.00 2009-02-21 14:41:23.908 052 17426.39 60.08 53830.61 88888.00 2009-02-21 14:41:24.408 052 17426.51 60.09 53830.60 88888.00 2009-02-21 14:41:24.908 052 17426.51 60.10 53830.53 88888.00 2009-02-21 14:41:25.408 052 17426.49 60.11 53830.53 88888.00 2009-02-21 14:41:25.908 052 17426.35 60.12 53830.51 88888.00 2009-02-21 14:41:26.408 052 17426.31 60.15 53830.50 88888.00 2009-02-21 14:41:26.908 052 17426.28 60.10 53830.51 88888.00 2009-02-21 14:41:27.408 052 17426.32 60.18 53830.52 88888.00 2009-02-21 14:41:27.908 052 17426.38 60.23 53830.58 88888.00 2009-02-21 14:41:28.408 052 17426.40 60.23 53830.62 88888.00 2009-02-21 14:41:28.908 052 17426.39 60.21 53830.64 88888.00 2009-02-21 14:41:29.408 052 17426.31 60.14 53830.67 88888.00 2009-02-21 14:41:29.908 052 17426.32 60.15 53830.60 88888.00 2009-02-21 14:41:30.408 052 17426.33 60.14 53830.63 88888.00 2009-02-21 14:41:30.908 052 17426.40 60.15 53830.63 88888.00 2009-02-21 14:41:31.408 052 17426.33 60.20 53830.59 88888.00 2009-02-21 14:41:31.908 052 17426.23 60.20 53830.69 88888.00 2009-02-21 14:41:32.408 052 17426.27 60.12 53830.65 88888.00 2009-02-21 14:41:32.908 052 17426.18 60.11 53830.65 88888.00 2009-02-21 14:41:33.408 052 17426.14 60.11 53830.67 88888.00 2009-02-21 14:41:33.908 052 17426.27 60.13 53830.74 88888.00 2009-02-21 14:41:34.408 052 17426.27 60.19 53830.78 88888.00 2009-02-21 14:41:34.908 052 17426.25 60.22 53830.76 88888.00 2009-02-21 14:41:35.408 052 17426.21 60.18 53830.79 88888.00 2009-02-21 14:41:35.908 052 17426.21 60.17 53830.81 88888.00 2009-02-21 14:41:36.408 052 17426.29 60.14 53830.87 88888.00 2009-02-21 14:41:36.908 052 17426.32 60.13 53830.88 88888.00 2009-02-21 14:41:37.408 052 17426.32 60.12 53830.82 88888.00 2009-02-21 14:41:37.908 052 17426.29 60.12 53830.78 88888.00 2009-02-21 14:41:38.408 052 17426.29 60.08 53830.83 88888.00 2009-02-21 14:41:38.908 052 17426.34 60.08 53830.83 88888.00 2009-02-21 14:41:39.408 052 17426.40 60.07 53830.95 88888.00 2009-02-21 14:41:39.908 052 17426.35 60.10 53830.94 88888.00 2009-02-21 14:41:40.408 052 17426.23 60.12 53830.83 88888.00 2009-02-21 14:41:40.908 052 17426.17 60.15 53830.86 88888.00 2009-02-21 14:41:41.408 052 17426.21 60.15 53830.84 88888.00 2009-02-21 14:41:41.908 052 17426.23 60.15 53830.90 88888.00 2009-02-21 14:41:42.408 052 17426.24 60.12 53830.93 88888.00 2009-02-21 14:41:42.908 052 17426.25 60.13 53830.91 88888.00 2009-02-21 14:41:43.408 052 17426.14 60.13 53830.85 88888.00 2009-02-21 14:41:43.908 052 17426.15 60.13 53830.78 88888.00 2009-02-21 14:41:44.408 052 17426.18 60.10 53830.73 88888.00 2009-02-21 14:41:44.908 052 17426.23 60.05 53830.80 88888.00 2009-02-21 14:41:45.408 052 17426.19 60.09 53830.78 88888.00 2009-02-21 14:41:45.908 052 17426.13 60.14 53830.74 88888.00 2009-02-21 14:41:46.408 052 17426.21 60.17 53830.71 88888.00 2009-02-21 14:41:46.908 052 17426.13 60.20 53830.68 88888.00 2009-02-21 14:41:47.408 052 17426.17 60.25 53830.71 88888.00 2009-02-21 14:41:47.908 052 17426.23 60.23 53830.73 88888.00 2009-02-21 14:41:48.408 052 17426.30 60.29 53830.74 88888.00 2009-02-21 14:41:48.908 052 17426.29 60.29 53830.73 88888.00 2009-02-21 14:41:49.408 052 17426.35 60.24 53830.81 88888.00 2009-02-21 14:41:49.908 052 17426.35 60.20 53830.76 88888.00 2009-02-21 14:41:50.408 052 17426.33 60.18 53830.73 88888.00 2009-02-21 14:41:50.908 052 17426.39 60.22 53830.69 88888.00 2009-02-21 14:41:51.408 052 17426.29 60.30 53830.63 88888.00 2009-02-21 14:41:51.908 052 17426.24 60.35 53830.73 88888.00 2009-02-21 14:41:52.408 052 17426.31 60.25 53830.83 88888.00 2009-02-21 14:41:52.908 052 17426.40 60.25 53830.84 88888.00 2009-02-21 14:41:53.408 052 17426.40 60.32 53830.78 88888.00 2009-02-21 14:41:53.908 052 17426.35 60.32 53830.71 88888.00 2009-02-21 14:41:54.408 052 17426.32 60.34 53830.69 88888.00 2009-02-21 14:41:54.908 052 17426.39 60.43 53830.76 88888.00 2009-02-21 14:41:55.408 052 17426.45 60.43 53830.71 88888.00 2009-02-21 14:41:55.908 052 17426.35 60.42 53830.79 88888.00 2009-02-21 14:41:56.408 052 17426.32 60.40 53830.80 88888.00 2009-02-21 14:41:56.908 052 17426.35 60.39 53830.73 88888.00 2009-02-21 14:41:57.408 052 17426.34 60.41 53830.70 88888.00 2009-02-21 14:41:57.908 052 17426.34 60.42 53830.67 88888.00 2009-02-21 14:41:58.408 052 17426.40 60.42 53830.79 88888.00 2009-02-21 14:41:58.908 052 17426.42 60.52 53830.81 88888.00 2009-02-21 14:41:59.405 052 17426.30 60.48 53830.87 88888.00 2009-02-21 14:41:59.905 052 17426.28 60.43 53830.85 88888.00 2009-02-21 14:42:00.405 052 17426.34 60.40 53830.81 88888.00 2009-02-21 14:42:00.905 052 17426.41 60.43 53830.80 88888.00 2009-02-21 14:42:01.405 052 17426.28 60.42 53830.82 88888.00 2009-02-21 14:42:01.905 052 17426.32 60.39 53830.83 88888.00 2009-02-21 14:42:02.405 052 17426.27 60.46 53830.83 88888.00 2009-02-21 14:42:02.905 052 17426.27 60.49 53830.83 88888.00 2009-02-21 14:42:03.405 052 17426.40 60.49 53830.75 88888.00 2009-02-21 14:42:03.905 052 17426.44 60.40 53830.71 88888.00 2009-02-21 14:42:04.405 052 17426.35 60.38 53830.67 88888.00 2009-02-21 14:42:04.905 052 17426.34 60.40 53830.74 88888.00 2009-02-21 14:42:05.405 052 17426.34 60.43 53830.80 88888.00 2009-02-21 14:42:05.905 052 17426.27 60.42 53830.82 88888.00 2009-02-21 14:42:06.405 052 17426.24 60.41 53830.86 88888.00 2009-02-21 14:42:06.905 052 17426.22 60.44 53830.82 88888.00 2009-02-21 14:42:07.405 052 17426.17 60.51 53830.90 88888.00 2009-02-21 14:42:07.905 052 17426.18 60.47 53830.80 88888.00 2009-02-21 14:42:08.405 052 17426.09 60.44 53830.82 88888.00 2009-02-21 14:42:08.905 052 17426.05 60.37 53830.83 88888.00 2009-02-21 14:42:09.405 052 17426.02 60.39 53830.85 88888.00 2009-02-21 14:42:09.905 052 17426.04 60.38 53830.82 88888.00 2009-02-21 14:42:10.405 052 17426.00 60.35 53830.82 88888.00 2009-02-21 14:42:10.905 052 17426.00 60.46 53830.82 88888.00 2009-02-21 14:42:11.405 052 17426.10 60.46 53830.83 88888.00 2009-02-21 14:42:11.905 052 17426.09 60.48 53830.78 88888.00 2009-02-21 14:42:12.405 052 17426.05 60.53 53830.91 88888.00 2009-02-21 14:42:12.905 052 17426.05 60.57 53830.95 88888.00 2009-02-21 14:42:13.405 052 17426.07 60.52 53830.81 88888.00 2009-02-21 14:42:13.905 052 17426.05 60.54 53830.82 88888.00 2009-02-21 14:42:14.405 052 17426.09 60.54 53830.83 88888.00 2009-02-21 14:42:14.905 052 17426.14 60.56 53830.81 88888.00 2009-02-21 14:42:15.405 052 17426.18 60.54 53830.78 88888.00 2009-02-21 14:42:15.905 052 17426.18 60.50 53830.83 88888.00 2009-02-21 14:42:16.405 052 17426.08 60.54 53830.88 88888.00 2009-02-21 14:42:16.905 052 17426.10 60.51 53830.97 88888.00 2009-02-21 14:42:17.405 052 17426.07 60.51 53830.93 88888.00 2009-02-21 14:42:17.905 052 17425.99 60.52 53830.88 88888.00 2009-02-21 14:42:18.405 052 17426.04 60.51 53830.79 88888.00 2009-02-21 14:42:18.905 052 17426.13 60.47 53830.75 88888.00 2009-02-21 14:42:19.405 052 17426.15 60.49 53830.79 88888.00 2009-02-21 14:42:19.905 052 17426.18 60.46 53830.81 88888.00 2009-02-21 14:42:20.405 052 17426.12 60.48 53830.81 88888.00 2009-02-21 14:42:20.905 052 17426.19 60.46 53830.82 88888.00 2009-02-21 14:42:21.405 052 17426.21 60.44 53830.80 88888.00 2009-02-21 14:42:21.905 052 17426.21 60.41 53830.88 88888.00 2009-02-21 14:42:22.405 052 17426.22 60.39 53830.90 88888.00 2009-02-21 14:42:22.905 052 17426.24 60.42 53830.81 88888.00 2009-02-21 14:42:23.405 052 17426.14 60.51 53830.81 88888.00 2009-02-21 14:42:23.905 052 17426.09 60.58 53830.81 88888.00 2009-02-21 14:42:24.405 052 17426.11 60.53 53830.79 88888.00 2009-02-21 14:42:24.905 052 17426.18 60.57 53830.83 88888.00 2009-02-21 14:42:25.405 052 17426.13 60.59 53830.81 88888.00 2009-02-21 14:42:25.905 052 17426.14 60.58 53830.78 88888.00 2009-02-21 14:42:26.405 052 17426.17 60.68 53830.81 88888.00 2009-02-21 14:42:26.905 052 17426.15 60.73 53830.81 88888.00 2009-02-21 14:42:27.405 052 17426.14 60.74 53830.92 88888.00 2009-02-21 14:42:27.905 052 17426.18 60.70 53830.94 88888.00 2009-02-21 14:42:28.405 052 17426.21 60.72 53830.97 88888.00 2009-02-21 14:42:28.905 052 17426.22 60.78 53831.02 88888.00 2009-02-21 14:42:29.405 052 17426.22 60.74 53831.01 88888.00 2009-02-21 14:42:29.905 052 17426.14 60.73 53830.97 88888.00 2009-02-21 14:42:30.405 052 17426.13 60.73 53830.96 88888.00 2009-02-21 14:42:30.905 052 17426.17 60.79 53831.04 88888.00 2009-02-21 14:42:31.405 052 17426.18 60.82 53831.16 88888.00 2009-02-21 14:42:31.905 052 17426.18 60.80 53831.09 88888.00 2009-02-21 14:42:32.405 052 17426.08 60.82 53831.02 88888.00 2009-02-21 14:42:32.905 052 17426.11 60.88 53830.97 88888.00 2009-02-21 14:42:33.405 052 17426.13 60.87 53830.94 88888.00 2009-02-21 14:42:33.905 052 17426.12 60.85 53830.92 88888.00 2009-02-21 14:42:34.405 052 17426.18 60.80 53830.96 88888.00 2009-02-21 14:42:34.905 052 17426.23 60.80 53830.99 88888.00 2009-02-21 14:42:35.405 052 17426.17 60.80 53831.09 88888.00 2009-02-21 14:42:35.905 052 17426.07 60.79 53830.96 88888.00 2009-02-21 14:42:36.405 052 17426.07 60.79 53830.91 88888.00 2009-02-21 14:42:36.905 052 17426.05 60.79 53830.94 88888.00 2009-02-21 14:42:37.405 052 17426.02 60.80 53830.97 88888.00 2009-02-21 14:42:37.905 052 17426.01 60.77 53831.01 88888.00 2009-02-21 14:42:38.405 052 17425.97 60.81 53830.94 88888.00 2009-02-21 14:42:38.905 052 17425.99 60.77 53830.95 88888.00 2009-02-21 14:42:39.405 052 17425.98 60.78 53830.86 88888.00 2009-02-21 14:42:39.905 052 17426.00 60.78 53830.86 88888.00 2009-02-21 14:42:40.405 052 17425.96 60.77 53830.95 88888.00 2009-02-21 14:42:40.905 052 17425.89 60.73 53830.95 88888.00 2009-02-21 14:42:41.405 052 17425.97 60.72 53830.92 88888.00 2009-02-21 14:42:41.905 052 17426.11 60.70 53830.83 88888.00 2009-02-21 14:42:42.405 052 17426.05 60.77 53830.79 88888.00 2009-02-21 14:42:42.905 052 17425.97 60.82 53830.84 88888.00 2009-02-21 14:42:43.405 052 17425.98 60.76 53830.87 88888.00 2009-02-21 14:42:43.905 052 17425.92 60.67 53830.90 88888.00 2009-02-21 14:42:44.405 052 17425.89 60.70 53830.87 88888.00 2009-02-21 14:42:44.905 052 17426.00 60.74 53830.91 88888.00 2009-02-21 14:42:45.405 052 17426.05 60.72 53830.84 88888.00 2009-02-21 14:42:45.905 052 17426.01 60.73 53830.83 88888.00 2009-02-21 14:42:46.405 052 17426.04 60.69 53830.90 88888.00 2009-02-21 14:42:46.905 052 17426.05 60.70 53830.87 88888.00 2009-02-21 14:42:47.405 052 17426.03 60.69 53830.74 88888.00 2009-02-21 14:42:47.905 052 17426.00 60.71 53830.73 88888.00 2009-02-21 14:42:48.405 052 17425.97 60.72 53830.78 88888.00 2009-02-21 14:42:48.905 052 17425.91 60.76 53830.83 88888.00 2009-02-21 14:42:49.405 052 17425.98 60.73 53830.84 88888.00 2009-02-21 14:42:49.905 052 17425.98 60.74 53830.94 88888.00 2009-02-21 14:42:50.405 052 17426.03 60.78 53830.96 88888.00 2009-02-21 14:42:50.905 052 17426.09 60.78 53830.95 88888.00 2009-02-21 14:42:51.405 052 17426.05 60.72 53830.86 88888.00 2009-02-21 14:42:51.905 052 17426.02 60.70 53830.96 88888.00 2009-02-21 14:42:52.405 052 17426.10 60.68 53830.93 88888.00 2009-02-21 14:42:52.905 052 17426.14 60.69 53830.94 88888.00 2009-02-21 14:42:53.405 052 17426.12 60.63 53831.04 88888.00 2009-02-21 14:42:53.905 052 17426.17 60.68 53831.01 88888.00 2009-02-21 14:42:54.405 052 17426.17 60.69 53830.94 88888.00 2009-02-21 14:42:54.905 052 17426.14 60.66 53830.90 88888.00 2009-02-21 14:42:55.405 052 17426.23 60.64 53831.04 88888.00 2009-02-21 14:42:55.905 052 17426.14 60.68 53831.06 88888.00 2009-02-21 14:42:56.405 052 17426.10 60.72 53830.95 88888.00 2009-02-21 14:42:56.905 052 17426.05 60.69 53830.91 88888.00 2009-02-21 14:42:57.405 052 17426.10 60.71 53830.84 88888.00 2009-02-21 14:42:57.905 052 17426.10 60.76 53830.87 88888.00 2009-02-21 14:42:58.405 052 17426.14 60.73 53831.08 88888.00 2009-02-21 14:42:58.905 052 17426.13 60.78 53831.01 88888.00 2009-02-21 14:42:59.405 052 17426.15 60.78 53830.92 88888.00 2009-02-21 14:42:59.905 052 17426.14 60.81 53830.91 88888.00 2009-02-21 14:43:00.405 052 17426.11 60.82 53830.96 88888.00 2009-02-21 14:43:00.905 052 17426.05 60.82 53830.95 88888.00 2009-02-21 14:43:01.405 052 17426.02 60.78 53830.95 88888.00 2009-02-21 14:43:01.905 052 17425.96 60.72 53830.91 88888.00 2009-02-21 14:43:02.405 052 17425.94 60.74 53830.85 88888.00 2009-02-21 14:43:02.905 052 17426.07 60.86 53830.90 88888.00 2009-02-21 14:43:03.405 052 17426.01 60.95 53830.85 88888.00 2009-02-21 14:43:03.905 052 17425.93 60.93 53830.88 88888.00 2009-02-21 14:43:04.405 052 17426.01 60.96 53830.82 88888.00 2009-02-21 14:43:04.905 052 17426.02 61.00 53830.82 88888.00 2009-02-21 14:43:05.405 052 17426.01 61.00 53830.86 88888.00 2009-02-21 14:43:05.905 052 17426.01 61.05 53830.90 88888.00 2009-02-21 14:43:06.405 052 17426.02 61.02 53830.97 88888.00 2009-02-21 14:43:06.905 052 17426.00 60.99 53831.07 88888.00 2009-02-21 14:43:07.405 052 17426.00 61.00 53831.06 88888.00 2009-02-21 14:43:07.905 052 17425.98 61.06 53831.05 88888.00 2009-02-21 14:43:08.405 052 17425.91 61.03 53831.16 88888.00 2009-02-21 14:43:08.905 052 17425.91 61.03 53831.07 88888.00 2009-02-21 14:43:09.405 052 17425.88 61.05 53831.02 88888.00 2009-02-21 14:43:09.905 052 17425.89 60.96 53831.05 88888.00 2009-02-21 14:43:10.405 052 17425.92 61.00 53831.05 88888.00 2009-02-21 14:43:10.905 052 17425.94 61.02 53831.03 88888.00 2009-02-21 14:43:11.405 052 17425.89 60.99 53831.05 88888.00 2009-02-21 14:43:11.905 052 17425.87 60.95 53831.01 88888.00 2009-02-21 14:43:12.405 052 17425.88 60.92 53830.94 88888.00 2009-02-21 14:43:12.905 052 17425.83 61.00 53830.98 88888.00 2009-02-21 14:43:13.405 052 17425.72 61.00 53830.90 88888.00 2009-02-21 14:43:13.905 052 17425.67 60.97 53830.87 88888.00 2009-02-21 14:43:14.405 052 17425.73 60.92 53830.80 88888.00 2009-02-21 14:43:14.905 052 17425.71 60.93 53830.90 88888.00 2009-02-21 14:43:15.405 052 17425.74 61.00 53831.01 88888.00 2009-02-21 14:43:15.905 052 17425.77 60.99 53831.03 88888.00 2009-02-21 14:43:16.405 052 17425.80 60.96 53830.94 88888.00 2009-02-21 14:43:16.905 052 17425.82 60.98 53830.94 88888.00 2009-02-21 14:43:17.405 052 17425.88 60.98 53830.86 88888.00 2009-02-21 14:43:17.905 052 17425.93 61.03 53830.86 88888.00 2009-02-21 14:43:18.405 052 17425.93 61.02 53830.90 88888.00 2009-02-21 14:43:18.905 052 17425.92 60.97 53830.86 88888.00 2009-02-21 14:43:19.405 052 17425.89 61.01 53830.90 88888.00 2009-02-21 14:43:19.905 052 17425.84 60.99 53830.92 88888.00 2009-02-21 14:43:20.405 052 17425.79 60.95 53830.87 88888.00 2009-02-21 14:43:20.905 052 17425.81 60.97 53830.83 88888.00 2009-02-21 14:43:21.405 052 17425.76 61.06 53830.88 88888.00 2009-02-21 14:43:21.905 052 17425.73 61.09 53830.95 88888.00 2009-02-21 14:43:22.405 052 17425.70 61.06 53830.94 88888.00 2009-02-21 14:43:22.905 052 17425.69 61.06 53830.98 88888.00 2009-02-21 14:43:23.405 052 17425.78 61.07 53831.03 88888.00 2009-02-21 14:43:23.905 052 17425.81 61.07 53831.08 88888.00 2009-02-21 14:43:24.405 052 17425.82 61.07 53831.08 88888.00 2009-02-21 14:43:24.905 052 17425.76 61.08 53831.03 88888.00 2009-02-21 14:43:25.405 052 17425.79 61.08 53831.04 88888.00 2009-02-21 14:43:25.905 052 17425.78 61.06 53830.96 88888.00 2009-02-21 14:43:26.405 052 17425.73 61.07 53830.91 88888.00 2009-02-21 14:43:26.905 052 17425.68 61.10 53830.96 88888.00 2009-02-21 14:43:27.405 052 17425.70 61.10 53831.04 88888.00 2009-02-21 14:43:27.905 052 17425.71 61.08 53831.08 88888.00 2009-02-21 14:43:28.405 052 17425.76 61.01 53831.03 88888.00 2009-02-21 14:43:28.905 052 17425.82 61.00 53830.99 88888.00 2009-02-21 14:43:29.405 052 17425.82 61.03 53831.03 88888.00 2009-02-21 14:43:29.905 052 17425.76 61.01 53831.10 88888.00 2009-02-21 14:43:30.405 052 17425.76 60.96 53831.07 88888.00 2009-02-21 14:43:30.905 052 17425.79 61.00 53831.03 88888.00 2009-02-21 14:43:31.405 052 17425.79 61.05 53831.02 88888.00 2009-02-21 14:43:31.905 052 17425.81 61.05 53830.94 88888.00 2009-02-21 14:43:32.405 052 17425.87 61.09 53830.93 88888.00 2009-02-21 14:43:32.905 052 17425.83 61.05 53830.93 88888.00 2009-02-21 14:43:33.405 052 17425.86 61.05 53830.90 88888.00 2009-02-21 14:43:33.905 052 17425.87 61.00 53830.92 88888.00 2009-02-21 14:43:34.405 052 17425.86 61.01 53830.99 88888.00 2009-02-21 14:43:34.905 052 17425.82 61.00 53831.05 88888.00 2009-02-21 14:43:35.405 052 17425.77 61.02 53831.04 88888.00 2009-02-21 14:43:35.905 052 17425.73 61.05 53831.01 88888.00 2009-02-21 14:43:36.405 052 17425.81 61.05 53831.01 88888.00 2009-02-21 14:43:36.905 052 17425.79 61.01 53831.01 88888.00 2009-02-21 14:43:37.405 052 17425.70 60.98 53830.97 88888.00 2009-02-21 14:43:37.905 052 17425.71 60.97 53830.97 88888.00 2009-02-21 14:43:38.405 052 17425.72 60.97 53831.02 88888.00 2009-02-21 14:43:38.905 052 17425.61 60.93 53831.03 88888.00 2009-02-21 14:43:39.405 052 17425.60 60.93 53831.02 88888.00 2009-02-21 14:43:39.905 052 17425.57 60.97 53830.98 88888.00 2009-02-21 14:43:40.405 052 17425.50 61.00 53830.96 88888.00 2009-02-21 14:43:40.905 052 17425.55 61.00 53830.86 88888.00 2009-02-21 14:43:41.405 052 17425.49 60.98 53830.91 88888.00 2009-02-21 14:43:41.905 052 17425.52 60.97 53830.95 88888.00 2009-02-21 14:43:42.405 052 17425.56 60.93 53830.95 88888.00 2009-02-21 14:43:42.905 052 17425.53 60.93 53830.91 88888.00 2009-02-21 14:43:43.405 052 17425.58 60.92 53830.85 88888.00 2009-02-21 14:43:43.905 052 17425.58 60.97 53830.85 88888.00 2009-02-21 14:43:44.405 052 17425.63 61.00 53830.85 88888.00 2009-02-21 14:43:44.905 052 17425.60 61.01 53830.88 88888.00 2009-02-21 14:43:45.405 052 17425.59 60.99 53830.86 88888.00 2009-02-21 14:43:45.905 052 17425.66 61.00 53830.80 88888.00 2009-02-21 14:43:46.405 052 17425.67 61.01 53830.85 88888.00 2009-02-21 14:43:46.905 052 17425.71 60.96 53830.91 88888.00 2009-02-21 14:43:47.405 052 17425.68 60.97 53830.91 88888.00 2009-02-21 14:43:47.905 052 17425.70 61.01 53830.99 88888.00 2009-02-21 14:43:48.405 052 17425.89 61.05 53831.05 88888.00 2009-02-21 14:43:48.905 052 17425.84 61.08 53831.05 88888.00 2009-02-21 14:43:49.405 052 17425.86 61.09 53830.96 88888.00 2009-02-21 14:43:49.905 052 17425.98 61.09 53830.84 88888.00 2009-02-21 14:43:50.405 052 17425.97 61.13 53830.91 88888.00 2009-02-21 14:43:50.905 052 17426.01 61.06 53830.88 88888.00 2009-02-21 14:43:51.405 052 17425.94 61.08 53830.74 88888.00 2009-02-21 14:43:51.905 052 17425.91 61.09 53830.79 88888.00 2009-02-21 14:43:52.405 052 17425.91 61.06 53830.91 88888.00 2009-02-21 14:43:52.905 052 17425.87 60.99 53830.88 88888.00 2009-02-21 14:43:53.405 052 17425.88 61.00 53830.90 88888.00 2009-02-21 14:43:53.905 052 17425.99 61.05 53830.86 88888.00 2009-02-21 14:43:54.405 052 17425.88 61.03 53830.78 88888.00 2009-02-21 14:43:54.905 052 17425.80 60.99 53830.84 88888.00 2009-02-21 14:43:55.405 052 17425.84 60.97 53830.87 88888.00 2009-02-21 14:43:55.905 052 17425.84 60.97 53830.88 88888.00 2009-02-21 14:43:56.405 052 17425.92 60.97 53830.97 88888.00 2009-02-21 14:43:56.905 052 17425.98 61.03 53830.94 88888.00 2009-02-21 14:43:57.405 052 17425.89 61.06 53830.95 88888.00 2009-02-21 14:43:57.905 052 17425.84 60.99 53830.85 88888.00 2009-02-21 14:43:58.405 052 17425.76 60.95 53830.90 88888.00 2009-02-21 14:43:58.905 052 17425.80 60.97 53830.90 88888.00 2009-02-21 14:43:59.405 052 17425.77 60.93 53830.92 88888.00 2009-02-21 14:43:59.905 052 17425.81 60.98 53830.88 88888.00 2009-02-21 14:44:00.405 052 17425.87 60.95 53830.92 88888.00 2009-02-21 14:44:00.905 052 17425.82 60.96 53830.96 88888.00 2009-02-21 14:44:01.405 052 17425.82 60.92 53830.90 88888.00 2009-02-21 14:44:01.905 052 17425.90 60.93 53830.96 88888.00 2009-02-21 14:44:02.405 052 17425.88 60.96 53830.97 88888.00 2009-02-21 14:44:02.905 052 17425.86 61.00 53831.03 88888.00 2009-02-21 14:44:03.405 052 17425.96 60.96 53831.02 88888.00 2009-02-21 14:44:03.905 052 17425.94 60.92 53830.83 88888.00 2009-02-21 14:44:04.405 052 17426.01 60.92 53830.85 88888.00 2009-02-21 14:44:04.905 052 17426.03 60.91 53830.99 88888.00 2009-02-21 14:44:05.405 052 17426.08 60.92 53831.04 88888.00 2009-02-21 14:44:05.905 052 17426.08 60.95 53830.99 88888.00 2009-02-21 14:44:06.405 052 17426.03 60.95 53831.03 88888.00 2009-02-21 14:44:06.905 052 17426.17 60.97 53830.97 88888.00 2009-02-21 14:44:07.405 052 17426.20 60.99 53830.94 88888.00 2009-02-21 14:44:07.905 052 17426.15 60.92 53830.98 88888.00 2009-02-21 14:44:08.405 052 17426.25 60.91 53831.01 88888.00 2009-02-21 14:44:08.905 052 17426.22 60.92 53831.01 88888.00 2009-02-21 14:44:09.405 052 17426.22 60.96 53830.93 88888.00 2009-02-21 14:44:09.905 052 17426.30 60.96 53830.94 88888.00 2009-02-21 14:44:10.405 052 17426.34 60.96 53830.91 88888.00 2009-02-21 14:44:10.905 052 17426.35 61.02 53830.90 88888.00 2009-02-21 14:44:11.405 052 17426.33 61.06 53830.94 88888.00 2009-02-21 14:44:11.905 052 17426.28 61.06 53830.99 88888.00 2009-02-21 14:44:12.405 052 17426.23 61.09 53831.14 88888.00 2009-02-21 14:44:12.905 052 17426.20 61.06 53831.12 88888.00 2009-02-21 14:44:13.405 052 17426.17 60.99 53831.07 88888.00 2009-02-21 14:44:13.905 052 17426.19 61.05 53831.05 88888.00 2009-02-21 14:44:14.405 052 17426.15 61.00 53830.92 88888.00 2009-02-21 14:44:14.905 052 17426.15 60.98 53830.94 88888.00 2009-02-21 14:44:15.405 052 17426.12 61.00 53830.93 88888.00 2009-02-21 14:44:15.905 052 17426.04 61.01 53830.86 88888.00 2009-02-21 14:44:16.405 052 17426.08 61.02 53830.85 88888.00 2009-02-21 14:44:16.905 052 17426.14 61.03 53830.78 88888.00 2009-02-21 14:44:17.405 052 17426.12 60.99 53830.81 88888.00 2009-02-21 14:44:17.905 052 17426.07 60.93 53830.83 88888.00 2009-02-21 14:44:18.405 052 17426.13 60.91 53830.82 88888.00 2009-02-21 14:44:18.905 052 17426.14 60.93 53830.92 88888.00 2009-02-21 14:44:19.405 052 17426.10 60.96 53830.99 88888.00 2009-02-21 14:44:19.905 052 17426.04 60.95 53831.03 88888.00 2009-02-21 14:44:20.405 052 17426.02 60.99 53830.96 88888.00 2009-02-21 14:44:20.905 052 17426.02 60.99 53830.87 88888.00 2009-02-21 14:44:21.405 052 17426.04 60.91 53830.83 88888.00 2009-02-21 14:44:21.905 052 17426.08 60.93 53830.90 88888.00 2009-02-21 14:44:22.405 052 17426.07 60.93 53830.88 88888.00 2009-02-21 14:44:22.905 052 17426.13 60.97 53830.88 88888.00 2009-02-21 14:44:23.405 052 17426.07 60.97 53830.83 88888.00 2009-02-21 14:44:23.905 052 17426.05 60.93 53830.84 88888.00 2009-02-21 14:44:24.405 052 17426.09 60.86 53830.88 88888.00 2009-02-21 14:44:24.905 052 17426.07 60.88 53830.86 88888.00 2009-02-21 14:44:25.405 052 17426.10 60.89 53830.90 88888.00 2009-02-21 14:44:25.905 052 17426.07 60.86 53830.87 88888.00 2009-02-21 14:44:26.405 052 17426.01 60.80 53830.83 88888.00 2009-02-21 14:44:26.905 052 17426.11 60.79 53830.74 88888.00 2009-02-21 14:44:27.405 052 17426.22 60.81 53830.75 88888.00 2009-02-21 14:44:27.905 052 17426.19 60.73 53830.82 88888.00 2009-02-21 14:44:28.405 052 17426.13 60.72 53830.84 88888.00 2009-02-21 14:44:28.905 052 17426.13 60.79 53830.90 88888.00 2009-02-21 14:44:29.405 052 17426.18 60.79 53830.87 88888.00 2009-02-21 14:44:29.905 052 17426.18 60.74 53830.90 88888.00 2009-02-21 14:44:30.405 052 17426.23 60.67 53830.91 88888.00 2009-02-21 14:44:30.905 052 17426.23 60.60 53830.90 88888.00 2009-02-21 14:44:31.405 052 17426.13 60.61 53830.95 88888.00 2009-02-21 14:44:31.905 052 17426.09 60.63 53830.91 88888.00 2009-02-21 14:44:32.405 052 17426.17 60.57 53830.88 88888.00 2009-02-21 14:44:32.905 052 17426.20 60.60 53830.87 88888.00 2009-02-21 14:44:33.405 052 17426.20 60.59 53830.90 88888.00 2009-02-21 14:44:33.905 052 17426.12 60.53 53830.92 88888.00 2009-02-21 14:44:34.402 052 17426.11 60.52 53830.92 88888.00 2009-02-21 14:44:34.902 052 17426.14 60.44 53830.82 88888.00 2009-02-21 14:44:35.402 052 17426.21 60.38 53830.78 88888.00 2009-02-21 14:44:35.902 052 17426.27 60.31 53830.76 88888.00 2009-02-21 14:44:36.402 052 17426.23 60.35 53830.84 88888.00 2009-02-21 14:44:36.902 052 17426.21 60.38 53830.90 88888.00 2009-02-21 14:44:37.402 052 17426.23 60.34 53830.84 88888.00 2009-02-21 14:44:37.902 052 17426.23 60.31 53830.82 88888.00 2009-02-21 14:44:38.402 052 17426.28 60.34 53830.94 88888.00 2009-02-21 14:44:38.902 052 17426.29 60.33 53830.88 88888.00 2009-02-21 14:44:39.402 052 17426.30 60.19 53830.79 88888.00 2009-02-21 14:44:39.902 052 17426.33 60.21 53830.94 88888.00 2009-02-21 14:44:40.402 052 17426.32 60.22 53830.98 88888.00 2009-02-21 14:44:40.902 052 17426.30 60.21 53831.02 88888.00 2009-02-21 14:44:41.402 052 17426.34 60.19 53830.92 88888.00 2009-02-21 14:44:41.902 052 17426.32 60.17 53830.81 88888.00 2009-02-21 14:44:42.402 052 17426.24 60.17 53830.93 88888.00 2009-02-21 14:44:42.902 052 17426.14 60.15 53830.99 88888.00 2009-02-21 14:44:43.402 052 17426.10 60.14 53831.03 88888.00 2009-02-21 14:44:43.902 052 17426.14 60.13 53830.93 88888.00 2009-02-21 14:44:44.402 052 17426.14 60.12 53831.01 88888.00 2009-02-21 14:44:44.902 052 17426.17 60.18 53831.03 88888.00 2009-02-21 14:44:45.402 052 17426.23 60.18 53831.03 88888.00 2009-02-21 14:44:45.902 052 17426.20 60.19 53831.12 88888.00 2009-02-21 14:44:46.402 052 17426.23 60.17 53831.04 88888.00 2009-02-21 14:44:46.902 052 17426.29 60.11 53831.02 88888.00 2009-02-21 14:44:47.402 052 17426.25 60.10 53831.01 88888.00 2009-02-21 14:44:47.902 052 17426.28 60.11 53830.99 88888.00 2009-02-21 14:44:48.402 052 17426.30 60.17 53830.98 88888.00 2009-02-21 14:44:48.902 052 17426.23 60.18 53830.92 88888.00 2009-02-21 14:44:49.402 052 17426.25 60.20 53830.96 88888.00 2009-02-21 14:44:49.902 052 17426.23 60.13 53830.98 88888.00 2009-02-21 14:44:50.402 052 17426.28 60.10 53831.02 88888.00 2009-02-21 14:44:50.902 052 17426.41 60.11 53830.99 88888.00 2009-02-21 14:44:51.402 052 17426.45 60.14 53830.93 88888.00 2009-02-21 14:44:51.902 052 17426.41 60.21 53830.91 88888.00 2009-02-21 14:44:52.402 052 17426.32 60.17 53830.90 88888.00 2009-02-21 14:44:52.902 052 17426.28 60.10 53830.81 88888.00 2009-02-21 14:44:53.402 052 17426.30 60.14 53830.87 88888.00 2009-02-21 14:44:53.902 052 17426.27 60.20 53830.87 88888.00 2009-02-21 14:44:54.402 052 17426.30 60.20 53830.76 88888.00 2009-02-21 14:44:54.902 052 17426.23 60.19 53830.76 88888.00 2009-02-21 14:44:55.402 052 17426.22 60.18 53830.93 88888.00 2009-02-21 14:44:55.902 052 17426.24 60.17 53830.96 88888.00 2009-02-21 14:44:56.402 052 17426.20 60.24 53830.97 88888.00 2009-02-21 14:44:56.902 052 17426.20 60.30 53830.93 88888.00 2009-02-21 14:44:57.402 052 17426.23 60.29 53830.87 88888.00 2009-02-21 14:44:57.902 052 17426.21 60.18 53830.94 88888.00 2009-02-21 14:44:58.402 052 17426.20 60.22 53830.95 88888.00 2009-02-21 14:44:58.902 052 17426.12 60.28 53830.90 88888.00 2009-02-21 14:44:59.402 052 17426.02 60.27 53830.93 88888.00 2009-02-21 14:44:59.902 052 17425.94 60.27 53830.94 88888.00 2009-02-21 14:45:00.402 052 17426.00 60.21 53830.91 88888.00 2009-02-21 14:45:00.902 052 17426.05 60.13 53830.88 88888.00 2009-02-21 14:45:01.402 052 17426.12 60.17 53830.87 88888.00 2009-02-21 14:45:01.902 052 17426.02 60.19 53830.90 88888.00 2009-02-21 14:45:02.402 052 17425.97 60.14 53830.94 88888.00 2009-02-21 14:45:02.902 052 17425.93 60.19 53830.84 88888.00 2009-02-21 14:45:03.402 052 17425.90 60.21 53830.87 88888.00 2009-02-21 14:45:03.902 052 17425.89 60.21 53830.87 88888.00 2009-02-21 14:45:04.402 052 17425.94 60.24 53830.94 88888.00 2009-02-21 14:45:04.902 052 17425.97 60.25 53831.05 88888.00 2009-02-21 14:45:05.402 052 17425.94 60.23 53830.99 88888.00 2009-02-21 14:45:05.902 052 17425.88 60.18 53830.86 88888.00 2009-02-21 14:45:06.402 052 17425.88 60.17 53830.83 88888.00 2009-02-21 14:45:06.902 052 17425.92 60.17 53830.88 88888.00 2009-02-21 14:45:07.402 052 17425.99 60.17 53830.92 88888.00 2009-02-21 14:45:07.902 052 17425.96 60.19 53831.01 88888.00 2009-02-21 14:45:08.402 052 17426.01 60.14 53831.05 88888.00 2009-02-21 14:45:08.902 052 17425.89 60.13 53831.04 88888.00 2009-02-21 14:45:09.402 052 17425.87 60.13 53830.99 88888.00 2009-02-21 14:45:09.902 052 17425.90 60.15 53830.92 88888.00 2009-02-21 14:45:10.402 052 17425.84 60.17 53830.99 88888.00 2009-02-21 14:45:10.902 052 17425.79 60.09 53830.96 88888.00 2009-02-21 14:45:11.402 052 17425.86 60.11 53830.88 88888.00 2009-02-21 14:45:11.902 052 17425.84 60.13 53830.93 88888.00 2009-02-21 14:45:12.402 052 17425.84 60.07 53830.98 88888.00 2009-02-21 14:45:12.902 052 17425.84 60.10 53831.05 88888.00 2009-02-21 14:45:13.402 052 17425.90 60.15 53831.12 88888.00 2009-02-21 14:45:13.902 052 17425.87 60.08 53831.02 88888.00 2009-02-21 14:45:14.402 052 17425.96 60.09 53831.03 88888.00 2009-02-21 14:45:14.902 052 17426.00 60.10 53831.03 88888.00 2009-02-21 14:45:15.402 052 17426.04 60.08 53830.99 88888.00 2009-02-21 14:45:15.902 052 17426.03 60.07 53830.95 88888.00 2009-02-21 14:45:16.402 052 17426.07 60.11 53831.01 88888.00 2009-02-21 14:45:16.902 052 17426.07 60.11 53831.03 88888.00 2009-02-21 14:45:17.402 052 17426.08 60.07 53830.97 88888.00 2009-02-21 14:45:17.902 052 17426.13 60.00 53830.91 88888.00 2009-02-21 14:45:18.402 052 17426.17 60.09 53830.94 88888.00 2009-02-21 14:45:18.902 052 17426.11 60.13 53830.87 88888.00 2009-02-21 14:45:19.402 052 17426.13 60.15 53830.93 88888.00 2009-02-21 14:45:19.902 052 17426.10 60.14 53830.95 88888.00 2009-02-21 14:45:20.402 052 17426.11 60.12 53830.94 88888.00 2009-02-21 14:45:20.902 052 17426.17 60.15 53830.96 88888.00 2009-02-21 14:45:21.402 052 17426.14 60.17 53830.90 88888.00 2009-02-21 14:45:21.902 052 17426.23 60.20 53830.99 88888.00 2009-02-21 14:45:22.402 052 17426.27 60.19 53831.04 88888.00 2009-02-21 14:45:22.902 052 17426.22 60.19 53831.03 88888.00 2009-02-21 14:45:23.402 052 17426.11 60.22 53830.96 88888.00 2009-02-21 14:45:23.902 052 17426.12 60.19 53830.98 88888.00 2009-02-21 14:45:24.402 052 17426.20 60.19 53831.05 88888.00 2009-02-21 14:45:24.902 052 17426.29 60.18 53831.02 88888.00 2009-02-21 14:45:25.402 052 17426.33 60.20 53831.03 88888.00 2009-02-21 14:45:25.902 052 17426.35 60.21 53830.95 88888.00 2009-02-21 14:45:26.402 052 17426.27 60.27 53830.92 88888.00 2009-02-21 14:45:26.902 052 17426.30 60.30 53831.03 88888.00 2009-02-21 14:45:27.402 052 17426.29 60.34 53831.02 88888.00 2009-02-21 14:45:27.902 052 17426.29 60.32 53830.86 88888.00 2009-02-21 14:45:28.402 052 17426.25 60.28 53830.76 88888.00 2009-02-21 14:45:28.902 052 17426.24 60.24 53830.86 88888.00 2009-02-21 14:45:29.402 052 17426.25 60.32 53830.87 88888.00 2009-02-21 14:45:29.902 052 17426.19 60.33 53830.85 88888.00 2009-02-21 14:45:30.402 052 17426.18 60.32 53830.85 88888.00 2009-02-21 14:45:30.902 052 17426.22 60.25 53830.95 88888.00 2009-02-21 14:45:31.402 052 17426.29 60.27 53830.95 88888.00 2009-02-21 14:45:31.902 052 17426.33 60.31 53830.92 88888.00 2009-02-21 14:45:32.402 052 17426.34 60.39 53830.86 88888.00 2009-02-21 14:45:32.902 052 17426.34 60.37 53830.81 88888.00 2009-02-21 14:45:33.402 052 17426.32 60.41 53830.84 88888.00 2009-02-21 14:45:33.902 052 17426.20 60.39 53830.85 88888.00 2009-02-21 14:45:34.402 052 17426.24 60.39 53830.86 88888.00 2009-02-21 14:45:34.902 052 17426.23 60.37 53830.81 88888.00 2009-02-21 14:45:35.402 052 17426.31 60.34 53830.78 88888.00 2009-02-21 14:45:35.902 052 17426.32 60.39 53830.76 88888.00 2009-02-21 14:45:36.402 052 17426.31 60.37 53830.73 88888.00 2009-02-21 14:45:36.902 052 17426.30 60.31 53830.73 88888.00 2009-02-21 14:45:37.402 052 17426.32 60.32 53830.84 88888.00 2009-02-21 14:45:37.902 052 17426.23 60.37 53830.84 88888.00 2009-02-21 14:45:38.402 052 17426.22 60.42 53830.88 88888.00 2009-02-21 14:45:38.902 052 17426.27 60.41 53830.98 88888.00 2009-02-21 14:45:39.402 052 17426.29 60.47 53830.97 88888.00 2009-02-21 14:45:39.902 052 17426.28 60.43 53830.95 88888.00 2009-02-21 14:45:40.402 052 17426.29 60.41 53830.91 88888.00 2009-02-21 14:45:40.902 052 17426.19 60.48 53830.95 88888.00 2009-02-21 14:45:41.402 052 17426.24 60.47 53830.94 88888.00 2009-02-21 14:45:41.902 052 17426.32 60.48 53830.94 88888.00 2009-02-21 14:45:42.402 052 17426.35 60.49 53830.93 88888.00 2009-02-21 14:45:42.902 052 17426.33 60.54 53830.93 88888.00 2009-02-21 14:45:43.402 052 17426.35 60.58 53830.88 88888.00 2009-02-21 14:45:43.902 052 17426.43 60.54 53830.93 88888.00 2009-02-21 14:45:44.402 052 17426.56 60.49 53830.87 88888.00 2009-02-21 14:45:44.902 052 17426.50 60.58 53830.94 88888.00 2009-02-21 14:45:45.402 052 17426.44 60.47 53830.85 88888.00 2009-02-21 14:45:45.902 052 17426.47 60.46 53830.86 88888.00 2009-02-21 14:45:46.402 052 17426.49 60.53 53830.81 88888.00 2009-02-21 14:45:46.902 052 17426.43 60.49 53830.87 88888.00 2009-02-21 14:45:47.402 052 17426.42 60.48 53830.92 88888.00 2009-02-21 14:45:47.902 052 17426.34 60.53 53830.97 88888.00 2009-02-21 14:45:48.402 052 17426.39 60.54 53830.96 88888.00 2009-02-21 14:45:48.902 052 17426.39 60.51 53830.97 88888.00 2009-02-21 14:45:49.402 052 17426.39 60.60 53830.92 88888.00 2009-02-21 14:45:49.902 052 17426.45 60.61 53830.94 88888.00 2009-02-21 14:45:50.402 052 17426.50 60.60 53830.92 88888.00 2009-02-21 14:45:50.902 052 17426.49 60.59 53830.96 88888.00 2009-02-21 14:45:51.402 052 17426.45 60.58 53831.02 88888.00 2009-02-21 14:45:51.902 052 17426.43 60.56 53830.99 88888.00 2009-02-21 14:45:52.402 052 17426.47 60.59 53830.98 88888.00 2009-02-21 14:45:52.902 052 17426.55 60.67 53830.98 88888.00 2009-02-21 14:45:53.402 052 17426.56 60.66 53831.08 88888.00 2009-02-21 14:45:53.902 052 17426.56 60.70 53831.02 88888.00 2009-02-21 14:45:54.402 052 17426.43 60.71 53831.04 88888.00 2009-02-21 14:45:54.902 052 17426.34 60.71 53831.06 88888.00 2009-02-21 14:45:55.402 052 17426.45 60.72 53831.06 88888.00 2009-02-21 14:45:55.902 052 17426.49 60.80 53831.10 88888.00 2009-02-21 14:45:56.402 052 17426.42 60.85 53831.17 88888.00 2009-02-21 14:45:56.902 052 17426.47 60.81 53831.12 88888.00 2009-02-21 14:45:57.402 052 17426.51 60.80 53831.05 88888.00 2009-02-21 14:45:57.902 052 17426.50 60.85 53831.08 88888.00 2009-02-21 14:45:58.402 052 17426.52 60.87 53831.02 88888.00 2009-02-21 14:45:58.902 052 17426.49 60.85 53830.98 88888.00 2009-02-21 14:45:59.402 052 17426.51 60.88 53830.94 88888.00 2009-02-21 14:45:59.902 052 17426.52 60.89 53830.94 88888.00 2009-02-21 14:46:00.402 052 17426.41 60.89 53830.94 88888.00 2009-02-21 14:46:00.902 052 17426.45 60.92 53830.88 88888.00 2009-02-21 14:46:01.402 052 17426.44 60.89 53830.85 88888.00 2009-02-21 14:46:01.902 052 17426.45 60.93 53830.84 88888.00 2009-02-21 14:46:02.402 052 17426.53 60.93 53830.87 88888.00 2009-02-21 14:46:02.902 052 17426.51 60.99 53830.80 88888.00 2009-02-21 14:46:03.402 052 17426.38 60.97 53830.81 88888.00 2009-02-21 14:46:03.902 052 17426.39 60.97 53830.82 88888.00 2009-02-21 14:46:04.402 052 17426.38 61.00 53830.79 88888.00 2009-02-21 14:46:04.902 052 17426.35 60.97 53830.76 88888.00 2009-02-21 14:46:05.402 052 17426.37 60.95 53830.78 88888.00 2009-02-21 14:46:05.902 052 17426.34 60.96 53830.87 88888.00 2009-02-21 14:46:06.402 052 17426.40 60.98 53830.93 88888.00 2009-02-21 14:46:06.902 052 17426.43 61.01 53831.02 88888.00 2009-02-21 14:46:07.402 052 17426.52 60.98 53831.02 88888.00 2009-02-21 14:46:07.902 052 17426.54 60.98 53831.03 88888.00 2009-02-21 14:46:08.402 052 17426.52 61.03 53830.97 88888.00 2009-02-21 14:46:08.902 052 17426.51 60.97 53830.93 88888.00 2009-02-21 14:46:09.402 052 17426.49 60.96 53830.91 88888.00 2009-02-21 14:46:09.902 052 17426.35 61.02 53830.93 88888.00 2009-02-21 14:46:10.402 052 17426.39 61.02 53830.94 88888.00 2009-02-21 14:46:10.902 052 17426.43 60.95 53831.02 88888.00 2009-02-21 14:46:11.402 052 17426.49 60.93 53831.10 88888.00 2009-02-21 14:46:11.902 052 17426.49 60.90 53831.15 88888.00 2009-02-21 14:46:12.402 052 17426.53 60.97 53831.17 88888.00 2009-02-21 14:46:12.902 052 17426.58 61.01 53831.08 88888.00 2009-02-21 14:46:13.402 052 17426.60 60.99 53831.02 88888.00 2009-02-21 14:46:13.902 052 17426.56 60.95 53830.98 88888.00 2009-02-21 14:46:14.402 052 17426.55 60.92 53830.99 88888.00 2009-02-21 14:46:14.902 052 17426.51 60.93 53831.04 88888.00 2009-02-21 14:46:15.402 052 17426.53 60.91 53831.08 88888.00 2009-02-21 14:46:15.902 052 17426.59 60.89 53831.08 88888.00 2009-02-21 14:46:16.402 052 17426.50 60.87 53831.10 88888.00 2009-02-21 14:46:16.902 052 17426.48 60.88 53831.17 88888.00 2009-02-21 14:46:17.402 052 17426.53 60.85 53831.13 88888.00 2009-02-21 14:46:17.902 052 17426.47 60.87 53831.21 88888.00 2009-02-21 14:46:18.402 052 17426.39 60.87 53831.21 88888.00 2009-02-21 14:46:18.902 052 17426.37 60.87 53831.20 88888.00 2009-02-21 14:46:19.402 052 17426.32 60.90 53831.28 88888.00 2009-02-21 14:46:19.902 052 17426.38 60.87 53831.32 88888.00 2009-02-21 14:46:20.402 052 17426.43 60.79 53831.21 88888.00 2009-02-21 14:46:20.902 052 17426.38 60.81 53831.18 88888.00 2009-02-21 14:46:21.402 052 17426.35 60.79 53831.20 88888.00 2009-02-21 14:46:21.902 052 17426.37 60.80 53831.27 88888.00 2009-02-21 14:46:22.402 052 17426.40 60.80 53831.27 88888.00 2009-02-21 14:46:22.902 052 17426.34 60.79 53831.26 88888.00 2009-02-21 14:46:23.402 052 17426.34 60.77 53831.20 88888.00 2009-02-21 14:46:23.902 052 17426.34 60.70 53831.10 88888.00 2009-02-21 14:46:24.402 052 17426.35 60.71 53831.13 88888.00 2009-02-21 14:46:24.902 052 17426.40 60.69 53831.13 88888.00 2009-02-21 14:46:25.402 052 17426.39 60.66 53831.12 88888.00 2009-02-21 14:46:25.902 052 17426.39 60.61 53831.19 88888.00 2009-02-21 14:46:26.402 052 17426.28 60.59 53831.18 88888.00 2009-02-21 14:46:26.902 052 17426.18 60.63 53831.12 88888.00 2009-02-21 14:46:27.402 052 17426.22 60.56 53831.10 88888.00 2009-02-21 14:46:27.902 052 17426.17 60.52 53831.07 88888.00 2009-02-21 14:46:28.402 052 17426.23 60.57 53831.07 88888.00 2009-02-21 14:46:28.902 052 17426.21 60.59 53831.10 88888.00 2009-02-21 14:46:29.402 052 17426.21 60.61 53831.20 88888.00 2009-02-21 14:46:29.902 052 17426.23 60.61 53831.13 88888.00 2009-02-21 14:46:30.402 052 17426.29 60.61 53831.08 88888.00 2009-02-21 14:46:30.902 052 17426.27 60.60 53831.20 88888.00 2009-02-21 14:46:31.402 052 17426.23 60.56 53831.29 88888.00 2009-02-21 14:46:31.902 052 17426.24 60.57 53831.23 88888.00 2009-02-21 14:46:32.402 052 17426.20 60.59 53831.23 88888.00 2009-02-21 14:46:32.902 052 17426.15 60.51 53831.19 88888.00 2009-02-21 14:46:33.402 052 17426.14 60.52 53831.15 88888.00 2009-02-21 14:46:33.902 052 17426.23 60.57 53831.02 88888.00 2009-02-21 14:46:34.402 052 17426.27 60.56 53830.97 88888.00 2009-02-21 14:46:34.902 052 17426.29 60.57 53831.08 88888.00 2009-02-21 14:46:35.402 052 17426.21 60.47 53831.07 88888.00 2009-02-21 14:46:35.902 052 17426.15 60.52 53831.10 88888.00 2009-02-21 14:46:36.402 052 17426.12 60.54 53831.10 88888.00 2009-02-21 14:46:36.902 052 17426.09 60.53 53831.07 88888.00 2009-02-21 14:46:37.402 052 17426.09 60.52 53831.03 88888.00 2009-02-21 14:46:37.902 052 17426.05 60.54 53831.10 88888.00 2009-02-21 14:46:38.402 052 17426.07 60.56 53831.04 88888.00 2009-02-21 14:46:38.902 052 17426.12 60.54 53830.99 88888.00 2009-02-21 14:46:39.402 052 17426.15 60.60 53831.07 88888.00 2009-02-21 14:46:39.902 052 17426.14 60.58 53831.13 88888.00 2009-02-21 14:46:40.402 052 17426.18 60.52 53831.08 88888.00 2009-02-21 14:46:40.902 052 17426.28 60.48 53831.05 88888.00 2009-02-21 14:46:41.402 052 17426.22 60.48 53831.03 88888.00 2009-02-21 14:46:41.902 052 17426.23 60.52 53831.04 88888.00 2009-02-21 14:46:42.402 052 17426.27 60.56 53831.08 88888.00 2009-02-21 14:46:42.902 052 17426.27 60.57 53831.08 88888.00 2009-02-21 14:46:43.402 052 17426.20 60.60 53831.15 88888.00 2009-02-21 14:46:43.902 052 17426.10 60.58 53831.16 88888.00 2009-02-21 14:46:44.402 052 17426.13 60.57 53831.03 88888.00 2009-02-21 14:46:44.902 052 17426.22 60.56 53831.09 88888.00 2009-02-21 14:46:45.402 052 17426.28 60.53 53831.05 88888.00 2009-02-21 14:46:45.902 052 17426.23 60.54 53831.05 88888.00 2009-02-21 14:46:46.402 052 17426.23 60.61 53831.03 88888.00 2009-02-21 14:46:46.902 052 17426.23 60.52 53830.98 88888.00 2009-02-21 14:46:47.402 052 17426.18 60.49 53830.99 88888.00 2009-02-21 14:46:47.902 052 17426.28 60.52 53830.97 88888.00 2009-02-21 14:46:48.402 052 17426.27 60.51 53831.01 88888.00 2009-02-21 14:46:48.902 052 17426.28 60.48 53830.98 88888.00 2009-02-21 14:46:49.402 052 17426.23 60.43 53830.98 88888.00 2009-02-21 14:46:49.902 052 17426.17 60.43 53831.05 88888.00 2009-02-21 14:46:50.402 052 17426.20 60.44 53831.08 88888.00 2009-02-21 14:46:50.902 052 17426.19 60.44 53831.12 88888.00 2009-02-21 14:46:51.402 052 17426.14 60.44 53831.19 88888.00 2009-02-21 14:46:51.902 052 17426.22 60.44 53831.06 88888.00 2009-02-21 14:46:52.402 052 17426.13 60.43 53831.09 88888.00 2009-02-21 14:46:52.902 052 17426.15 60.49 53831.01 88888.00 2009-02-21 14:46:53.402 052 17426.24 60.50 53830.98 88888.00 2009-02-21 14:46:53.902 052 17426.25 60.44 53831.13 88888.00 2009-02-21 14:46:54.402 052 17426.22 60.44 53831.14 88888.00 2009-02-21 14:46:54.902 052 17426.18 60.43 53831.17 88888.00 2009-02-21 14:46:55.402 052 17426.27 60.47 53831.18 88888.00 2009-02-21 14:46:55.902 052 17426.30 60.47 53831.17 88888.00 2009-02-21 14:46:56.402 052 17426.30 60.47 53831.15 88888.00 2009-02-21 14:46:56.902 052 17426.31 60.43 53831.16 88888.00 2009-02-21 14:46:57.402 052 17426.28 60.46 53831.12 88888.00 2009-02-21 14:46:57.902 052 17426.23 60.52 53831.04 88888.00 2009-02-21 14:46:58.402 052 17426.28 60.49 53830.99 88888.00 2009-02-21 14:46:58.902 052 17426.30 60.46 53830.95 88888.00 2009-02-21 14:46:59.402 052 17426.24 60.47 53831.02 88888.00 2009-02-21 14:46:59.902 052 17426.25 60.48 53831.01 88888.00 2009-02-21 14:47:00.402 052 17426.33 60.40 53831.03 88888.00 2009-02-21 14:47:00.902 052 17426.24 60.40 53831.01 88888.00 2009-02-21 14:47:01.402 052 17426.23 60.41 53830.99 88888.00 2009-02-21 14:47:01.902 052 17426.30 60.42 53831.06 88888.00 2009-02-21 14:47:02.402 052 17426.31 60.41 53831.04 88888.00 2009-02-21 14:47:02.902 052 17426.30 60.42 53831.01 88888.00 2009-02-21 14:47:03.402 052 17426.27 60.39 53830.98 88888.00 2009-02-21 14:47:03.902 052 17426.27 60.37 53831.03 88888.00 2009-02-21 14:47:04.402 052 17426.31 60.30 53830.99 88888.00 2009-02-21 14:47:04.902 052 17426.35 60.30 53831.10 88888.00 2009-02-21 14:47:05.402 052 17426.32 60.25 53831.16 88888.00 2009-02-21 14:47:05.902 052 17426.37 60.29 53831.09 88888.00 2009-02-21 14:47:06.402 052 17426.40 60.24 53831.04 88888.00 2009-02-21 14:47:06.902 052 17426.42 60.27 53831.10 88888.00 2009-02-21 14:47:07.402 052 17426.45 60.25 53831.10 88888.00 2009-02-21 14:47:07.902 052 17426.49 60.22 53831.16 88888.00 2009-02-21 14:47:08.402 052 17426.41 60.19 53831.18 88888.00 2009-02-21 14:47:08.902 052 17426.34 60.23 53831.14 88888.00 2009-02-21 14:47:09.402 052 17426.27 60.28 53831.12 88888.00 2009-02-21 14:47:09.902 052 17426.37 60.28 53831.14 88888.00 2009-02-21 14:47:10.399 052 17426.28 60.32 53831.08 88888.00 2009-02-21 14:47:10.909 052 17426.29 60.34 53831.10 88888.00 2009-02-21 14:47:11.409 052 17426.29 60.30 53831.10 88888.00 2009-02-21 14:47:11.909 052 17426.33 60.35 53831.18 88888.00 2009-02-21 14:47:12.409 052 17426.34 60.43 53831.12 88888.00 2009-02-21 14:47:12.909 052 17426.39 60.41 53831.07 88888.00 2009-02-21 14:47:13.409 052 17426.49 60.38 53831.12 88888.00 2009-02-21 14:47:13.909 052 17426.45 60.44 53831.14 88888.00 2009-02-21 14:47:14.409 052 17426.47 60.41 53831.09 88888.00 2009-02-21 14:47:14.909 052 17426.49 60.38 53831.08 88888.00 2009-02-21 14:47:15.409 052 17426.47 60.46 53831.07 88888.00 2009-02-21 14:47:15.909 052 17426.43 60.48 53831.03 88888.00 2009-02-21 14:47:16.409 052 17426.41 60.49 53831.12 88888.00 2009-02-21 14:47:16.909 052 17426.42 60.44 53831.07 88888.00 2009-02-21 14:47:17.409 052 17426.43 60.49 53831.05 88888.00 2009-02-21 14:47:17.909 052 17426.47 60.54 53831.03 88888.00 2009-02-21 14:47:18.409 052 17426.49 60.59 53831.12 88888.00 2009-02-21 14:47:18.909 052 17426.53 60.60 53831.03 88888.00 2009-02-21 14:47:19.409 052 17426.58 60.58 53831.06 88888.00 2009-02-21 14:47:19.909 052 17426.59 60.60 53831.07 88888.00 2009-02-21 14:47:20.409 052 17426.61 60.63 53830.99 88888.00 2009-02-21 14:47:20.909 052 17426.59 60.64 53830.96 88888.00 2009-02-21 14:47:21.409 052 17426.61 60.63 53831.07 88888.00 2009-02-21 14:47:21.909 052 17426.63 60.57 53830.99 88888.00 2009-02-21 14:47:22.409 052 17426.66 60.62 53830.96 88888.00 2009-02-21 14:47:22.909 052 17426.70 60.68 53831.02 88888.00 2009-02-21 14:47:23.409 052 17426.71 60.70 53831.01 88888.00 2009-02-21 14:47:23.909 052 17426.63 60.66 53831.12 88888.00 2009-02-21 14:47:24.409 052 17426.61 60.61 53831.08 88888.00 2009-02-21 14:47:24.909 052 17426.66 60.69 53831.06 88888.00 2009-02-21 14:47:25.409 052 17426.64 60.73 53830.99 88888.00 2009-02-21 14:47:25.909 052 17426.65 60.71 53830.99 88888.00 2009-02-21 14:47:26.409 052 17426.66 60.67 53831.04 88888.00 2009-02-21 14:47:26.909 052 17426.60 60.64 53831.08 88888.00 2009-02-21 14:47:27.409 052 17426.69 60.62 53831.15 88888.00 2009-02-21 14:47:27.909 052 17426.72 60.67 53831.09 88888.00 2009-02-21 14:47:28.409 052 17426.65 60.67 53831.03 88888.00 2009-02-21 14:47:28.909 052 17426.61 60.63 53830.98 88888.00 2009-02-21 14:47:29.409 052 17426.66 60.63 53830.97 88888.00 2009-02-21 14:47:29.909 052 17426.64 60.68 53831.05 88888.00 2009-02-21 14:47:30.409 052 17426.71 60.64 53831.06 88888.00 2009-02-21 14:47:30.909 052 17426.74 60.64 53831.08 88888.00 2009-02-21 14:47:31.409 052 17426.73 60.70 53831.04 88888.00 2009-02-21 14:47:31.909 052 17426.68 60.62 53831.02 88888.00 2009-02-21 14:47:32.409 052 17426.71 60.62 53831.03 88888.00 2009-02-21 14:47:32.909 052 17426.74 60.58 53830.96 88888.00 2009-02-21 14:47:33.409 052 17426.69 60.49 53830.99 88888.00 2009-02-21 14:47:33.909 052 17426.69 60.46 53831.07 88888.00 2009-02-21 14:47:34.409 052 17426.66 60.46 53831.07 88888.00 2009-02-21 14:47:34.909 052 17426.69 60.44 53831.07 88888.00 2009-02-21 14:47:35.409 052 17426.76 60.44 53831.08 88888.00 2009-02-21 14:47:35.909 052 17426.66 60.47 53831.16 88888.00 2009-02-21 14:47:36.409 052 17426.70 60.48 53831.18 88888.00 2009-02-21 14:47:36.909 052 17426.71 60.43 53831.15 88888.00 2009-02-21 14:47:37.409 052 17426.69 60.41 53831.20 88888.00 2009-02-21 14:47:37.909 052 17426.74 60.39 53831.14 88888.00 2009-02-21 14:47:38.409 052 17426.80 60.41 53831.12 88888.00 2009-02-21 14:47:38.909 052 17426.73 60.37 53831.17 88888.00 2009-02-21 14:47:39.409 052 17426.72 60.34 53831.12 88888.00 2009-02-21 14:47:39.909 052 17426.81 60.34 53831.04 88888.00 2009-02-21 14:47:40.409 052 17426.74 60.33 53831.17 88888.00 2009-02-21 14:47:40.909 052 17426.66 60.37 53831.19 88888.00 2009-02-21 14:47:41.409 052 17426.63 60.39 53831.23 88888.00 2009-02-21 14:47:41.909 052 17426.65 60.37 53831.24 88888.00 2009-02-21 14:47:42.409 052 17426.68 60.34 53831.20 88888.00 2009-02-21 14:47:42.909 052 17426.75 60.34 53831.17 88888.00 2009-02-21 14:47:43.409 052 17426.78 60.33 53831.14 88888.00 2009-02-21 14:47:43.909 052 17426.75 60.34 53831.10 88888.00 2009-02-21 14:47:44.409 052 17426.68 60.29 53831.16 88888.00 2009-02-21 14:47:44.909 052 17426.74 60.28 53831.21 88888.00 2009-02-21 14:47:45.409 052 17426.75 60.34 53831.17 88888.00 2009-02-21 14:47:45.909 052 17426.73 60.37 53831.17 88888.00 2009-02-21 14:47:46.409 052 17426.76 60.40 53831.24 88888.00 2009-02-21 14:47:46.909 052 17426.71 60.38 53831.28 88888.00 2009-02-21 14:47:47.409 052 17426.69 60.39 53831.27 88888.00 2009-02-21 14:47:47.909 052 17426.72 60.41 53831.30 88888.00 2009-02-21 14:47:48.409 052 17426.72 60.47 53831.21 88888.00 2009-02-21 14:47:48.909 052 17426.74 60.47 53831.16 88888.00 2009-02-21 14:47:49.409 052 17426.74 60.44 53831.18 88888.00 2009-02-21 14:47:49.909 052 17426.72 60.43 53831.19 88888.00 2009-02-21 14:47:50.409 052 17426.76 60.46 53831.26 88888.00 2009-02-21 14:47:50.909 052 17426.80 60.51 53831.20 88888.00 2009-02-21 14:47:51.409 052 17426.83 60.50 53831.28 88888.00 2009-02-21 14:47:51.909 052 17426.76 60.54 53831.29 88888.00 2009-02-21 14:47:52.409 052 17426.69 60.56 53831.17 88888.00 2009-02-21 14:47:52.909 052 17426.72 60.59 53831.04 88888.00 2009-02-21 14:47:53.409 052 17426.64 60.53 53831.10 88888.00 2009-02-21 14:47:53.909 052 17426.59 60.56 53831.18 88888.00 2009-02-21 14:47:54.409 052 17426.56 60.53 53831.15 88888.00 2009-02-21 14:47:54.909 052 17426.58 60.57 53831.16 88888.00 2009-02-21 14:47:55.409 052 17426.53 60.62 53831.19 88888.00 2009-02-21 14:47:55.909 052 17426.63 60.64 53831.24 88888.00 2009-02-21 14:47:56.409 052 17426.58 60.67 53831.18 88888.00 2009-02-21 14:47:56.909 052 17426.63 60.67 53831.13 88888.00 2009-02-21 14:47:57.409 052 17426.69 60.72 53831.14 88888.00 2009-02-21 14:47:57.909 052 17426.78 60.76 53831.05 88888.00 2009-02-21 14:47:58.409 052 17426.71 60.72 53831.07 88888.00 2009-02-21 14:47:58.909 052 17426.63 60.76 53831.14 88888.00 2009-02-21 14:47:59.409 052 17426.60 60.78 53831.16 88888.00 2009-02-21 14:47:59.909 052 17426.63 60.68 53831.08 88888.00 2009-02-21 14:48:00.409 052 17426.70 60.67 53831.04 88888.00 2009-02-21 14:48:00.909 052 17426.70 60.72 53831.02 88888.00 2009-02-21 14:48:01.409 052 17426.69 60.74 53831.08 88888.00 2009-02-21 14:48:01.909 052 17426.66 60.71 53831.14 88888.00 2009-02-21 14:48:02.409 052 17426.58 60.73 53831.06 88888.00 2009-02-21 14:48:02.909 052 17426.54 60.76 53831.01 88888.00 2009-02-21 14:48:03.409 052 17426.60 60.80 53831.04 88888.00 2009-02-21 14:48:03.909 052 17426.61 60.80 53831.08 88888.00 2009-02-21 14:48:04.409 052 17426.62 60.76 53831.12 88888.00 2009-02-21 14:48:04.909 052 17426.59 60.68 53831.24 88888.00 2009-02-21 14:48:05.409 052 17426.60 60.68 53831.31 88888.00 2009-02-21 14:48:05.909 052 17426.58 60.64 53831.23 88888.00 2009-02-21 14:48:06.409 052 17426.53 60.66 53831.24 88888.00 2009-02-21 14:48:06.909 052 17426.53 60.62 53831.20 88888.00 2009-02-21 14:48:07.409 052 17426.52 60.60 53831.15 88888.00 2009-02-21 14:48:07.909 052 17426.53 60.58 53831.09 88888.00 2009-02-21 14:48:08.409 052 17426.53 60.53 53831.08 88888.00 2009-02-21 14:48:08.909 052 17426.55 60.59 53831.15 88888.00 2009-02-21 14:48:09.409 052 17426.60 60.58 53831.15 88888.00 2009-02-21 14:48:09.909 052 17426.64 60.51 53831.10 88888.00 2009-02-21 14:48:10.409 052 17426.64 60.47 53831.13 88888.00 2009-02-21 14:48:10.909 052 17426.69 60.49 53831.10 88888.00 2009-02-21 14:48:11.409 052 17426.72 60.48 53831.14 88888.00 2009-02-21 14:48:11.909 052 17426.72 60.42 53831.14 88888.00 2009-02-21 14:48:12.409 052 17426.74 60.46 53831.17 88888.00 2009-02-21 14:48:12.909 052 17426.78 60.46 53831.16 88888.00 2009-02-21 14:48:13.409 052 17426.80 60.40 53831.15 88888.00 2009-02-21 14:48:13.909 052 17426.74 60.47 53831.24 88888.00 2009-02-21 14:48:14.409 052 17426.62 60.49 53831.27 88888.00 2009-02-21 14:48:14.909 052 17426.55 60.49 53831.28 88888.00 2009-02-21 14:48:15.409 052 17426.61 60.47 53831.24 88888.00 2009-02-21 14:48:15.909 052 17426.64 60.41 53831.16 88888.00 2009-02-21 14:48:16.409 052 17426.68 60.38 53831.18 88888.00 2009-02-21 14:48:16.909 052 17426.76 60.43 53831.13 88888.00 2009-02-21 14:48:17.409 052 17426.79 60.43 53831.23 88888.00 2009-02-21 14:48:17.909 052 17426.73 60.40 53831.14 88888.00 2009-02-21 14:48:18.409 052 17426.74 60.37 53831.13 88888.00 2009-02-21 14:48:18.909 052 17426.78 60.33 53831.16 88888.00 2009-02-21 14:48:19.409 052 17426.83 60.32 53831.17 88888.00 2009-02-21 14:48:19.909 052 17426.88 60.29 53831.13 88888.00 2009-02-21 14:48:20.409 052 17426.83 60.29 53831.04 88888.00 2009-02-21 14:48:20.909 052 17426.73 60.21 53831.06 88888.00 2009-02-21 14:48:21.409 052 17426.76 60.15 53831.18 88888.00 2009-02-21 14:48:21.909 052 17426.81 60.13 53831.19 88888.00 2009-02-21 14:48:22.409 052 17426.88 60.21 53831.15 88888.00 2009-02-21 14:48:22.909 052 17426.92 60.21 53831.13 88888.00 2009-02-21 14:48:23.409 052 17426.88 60.18 53831.08 88888.00 2009-02-21 14:48:23.909 052 17426.91 60.19 53831.13 88888.00 2009-02-21 14:48:24.409 052 17426.92 60.17 53831.18 88888.00 2009-02-21 14:48:24.909 052 17426.85 60.17 53831.14 88888.00 2009-02-21 14:48:25.409 052 17426.75 60.11 53831.20 88888.00 2009-02-21 14:48:25.909 052 17426.78 60.09 53831.29 88888.00 2009-02-21 14:48:26.409 052 17426.84 60.09 53831.20 88888.00 2009-02-21 14:48:26.909 052 17426.82 60.10 53831.26 88888.00 2009-02-21 14:48:27.409 052 17426.83 60.10 53831.35 88888.00 2009-02-21 14:48:27.909 052 17426.88 60.05 53831.32 88888.00 2009-02-21 14:48:28.409 052 17426.93 60.00 53831.21 88888.00 2009-02-21 14:48:28.909 052 17426.92 59.99 53831.30 88888.00 2009-02-21 14:48:29.409 052 17426.95 59.95 53831.26 88888.00 2009-02-21 14:48:29.909 052 17426.91 59.99 53831.18 88888.00 2009-02-21 14:48:30.409 052 17426.93 59.98 53831.08 88888.00 2009-02-21 14:48:30.909 052 17426.92 59.96 53831.09 88888.00 2009-02-21 14:48:31.409 052 17426.89 59.96 53831.17 88888.00 2009-02-21 14:48:31.909 052 17426.90 59.93 53831.31 88888.00 2009-02-21 14:48:32.409 052 17426.88 59.95 53831.30 88888.00 2009-02-21 14:48:32.909 052 17426.91 59.90 53831.21 88888.00 2009-02-21 14:48:33.409 052 17426.98 59.91 53831.24 88888.00 2009-02-21 14:48:33.909 052 17427.07 59.92 53831.20 88888.00 2009-02-21 14:48:34.409 052 17427.07 59.94 53831.27 88888.00 2009-02-21 14:48:34.909 052 17427.07 59.94 53831.29 88888.00 2009-02-21 14:48:35.409 052 17427.03 59.85 53831.25 88888.00 2009-02-21 14:48:35.909 052 17427.07 59.79 53831.16 88888.00 2009-02-21 14:48:36.409 052 17427.10 59.79 53831.09 88888.00 2009-02-21 14:48:36.909 052 17427.21 59.90 53831.02 88888.00 2009-02-21 14:48:37.409 052 17427.23 59.92 53831.03 88888.00 2009-02-21 14:48:37.909 052 17427.23 59.94 53831.15 88888.00 2009-02-21 14:48:38.409 052 17427.16 59.92 53831.21 88888.00 2009-02-21 14:48:38.909 052 17427.12 59.92 53831.21 88888.00 2009-02-21 14:48:39.409 052 17427.17 59.93 53831.19 88888.00 2009-02-21 14:48:39.909 052 17427.29 59.85 53831.12 88888.00 2009-02-21 14:48:40.409 052 17427.30 59.86 53831.05 88888.00 2009-02-21 14:48:40.909 052 17427.23 59.93 53831.05 88888.00 2009-02-21 14:48:41.409 052 17427.24 59.90 53831.04 88888.00 2009-02-21 14:48:41.909 052 17427.32 59.86 53831.08 88888.00 2009-02-21 14:48:42.409 052 17427.36 59.83 53831.04 88888.00 2009-02-21 14:48:42.909 052 17427.33 59.92 53831.08 88888.00 2009-02-21 14:48:43.409 052 17427.26 59.91 53831.08 88888.00 2009-02-21 14:48:43.909 052 17427.19 59.92 53831.09 88888.00 2009-02-21 14:48:44.409 052 17427.25 59.93 53831.13 88888.00 2009-02-21 14:48:44.909 052 17427.35 59.82 53831.19 88888.00 2009-02-21 14:48:45.409 052 17427.35 59.90 53831.15 88888.00 2009-02-21 14:48:45.909 052 17427.33 59.92 53831.07 88888.00 2009-02-21 14:48:46.409 052 17427.26 59.86 53831.18 88888.00 2009-02-21 14:48:46.909 052 17427.20 59.83 53831.19 88888.00 2009-02-21 14:48:47.409 052 17427.21 59.78 53831.25 88888.00 2009-02-21 14:48:47.909 052 17427.30 59.72 53831.20 88888.00 2009-02-21 14:48:48.409 052 17427.24 59.72 53831.24 88888.00 2009-02-21 14:48:48.909 052 17427.27 59.72 53831.31 88888.00 2009-02-21 14:48:49.409 052 17427.30 59.72 53831.34 88888.00 2009-02-21 14:48:49.909 052 17427.25 59.73 53831.28 88888.00 2009-02-21 14:48:50.409 052 17427.20 59.71 53831.27 88888.00 2009-02-21 14:48:50.909 052 17427.17 59.66 53831.28 88888.00 2009-02-21 14:48:51.409 052 17427.20 59.66 53831.31 88888.00 2009-02-21 14:48:51.909 052 17427.19 59.65 53831.35 88888.00 2009-02-21 14:48:52.409 052 17427.26 59.64 53831.23 88888.00 2009-02-21 14:48:52.909 052 17427.15 59.62 53831.20 88888.00 2009-02-21 14:48:53.409 052 17427.14 59.57 53831.23 88888.00 2009-02-21 14:48:53.909 052 17427.20 59.52 53831.20 88888.00 2009-02-21 14:48:54.409 052 17427.25 59.52 53831.17 88888.00 2009-02-21 14:48:54.909 052 17427.25 59.57 53831.17 88888.00 2009-02-21 14:48:55.409 052 17427.32 59.66 53831.29 88888.00 2009-02-21 14:48:55.909 052 17427.33 59.68 53831.25 88888.00 2009-02-21 14:48:56.409 052 17427.31 59.59 53831.28 88888.00 2009-02-21 14:48:56.909 052 17427.33 59.54 53831.27 88888.00 2009-02-21 14:48:57.409 052 17427.24 59.53 53831.24 88888.00 2009-02-21 14:48:57.909 052 17427.14 59.57 53831.17 88888.00 2009-02-21 14:48:58.409 052 17427.22 59.51 53831.21 88888.00 2009-02-21 14:48:58.909 052 17427.27 59.52 53831.26 88888.00 2009-02-21 14:48:59.409 052 17427.30 59.50 53831.23 88888.00 2009-02-21 14:48:59.909 052 17427.30 59.52 53831.27 88888.00 2009-02-21 14:49:00.409 052 17427.30 59.52 53831.27 88888.00 2009-02-21 14:49:00.909 052 17427.34 59.53 53831.21 88888.00 2009-02-21 14:49:01.409 052 17427.41 59.56 53831.25 88888.00 2009-02-21 14:49:01.909 052 17427.40 59.60 53831.31 88888.00 2009-02-21 14:49:02.409 052 17427.43 59.60 53831.29 88888.00 2009-02-21 14:49:02.909 052 17427.47 59.56 53831.27 88888.00 2009-02-21 14:49:03.409 052 17427.46 59.59 53831.25 88888.00 2009-02-21 14:49:03.909 052 17427.47 59.68 53831.24 88888.00 2009-02-21 14:49:04.409 052 17427.58 59.69 53831.34 88888.00 2009-02-21 14:49:04.909 052 17427.54 59.66 53831.34 88888.00 2009-02-21 14:49:05.409 052 17427.53 59.68 53831.21 88888.00 2009-02-21 14:49:05.909 052 17427.55 59.72 53831.20 88888.00 2009-02-21 14:49:06.409 052 17427.51 59.70 53831.21 88888.00 2009-02-21 14:49:06.909 052 17427.50 59.65 53831.28 88888.00 2009-02-21 14:49:07.409 052 17427.50 59.62 53831.25 88888.00 2009-02-21 14:49:07.909 052 17427.50 59.63 53831.18 88888.00 2009-02-21 14:49:08.409 052 17427.56 59.63 53831.12 88888.00 2009-02-21 14:49:08.909 052 17427.56 59.68 53831.13 88888.00 2009-02-21 14:49:09.409 052 17427.62 59.70 53831.21 88888.00 2009-02-21 14:49:09.909 052 17427.61 59.69 53831.28 88888.00 2009-02-21 14:49:10.409 052 17427.50 59.68 53831.30 88888.00 2009-02-21 14:49:10.909 052 17427.55 59.65 53831.36 88888.00 2009-02-21 14:49:11.409 052 17427.62 59.65 53831.30 88888.00 2009-02-21 14:49:11.909 052 17427.58 59.61 53831.21 88888.00 2009-02-21 14:49:12.409 052 17427.54 59.51 53831.21 88888.00 2009-02-21 14:49:12.909 052 17427.53 59.53 53831.17 88888.00 2009-02-21 14:49:13.409 052 17427.44 59.57 53831.21 88888.00 2009-02-21 14:49:13.909 052 17427.45 59.52 53831.15 88888.00 2009-02-21 14:49:14.409 052 17427.39 59.44 53831.21 88888.00 2009-02-21 14:49:14.909 052 17427.39 59.45 53831.26 88888.00 2009-02-21 14:49:15.409 052 17427.37 59.47 53831.32 88888.00 2009-02-21 14:49:15.909 052 17427.40 59.43 53831.29 88888.00 2009-02-21 14:49:16.409 052 17427.42 59.36 53831.23 88888.00 2009-02-21 14:49:16.909 052 17427.40 59.33 53831.25 88888.00 2009-02-21 14:49:17.409 052 17427.31 59.34 53831.20 88888.00 2009-02-21 14:49:17.909 052 17427.25 59.35 53831.24 88888.00 2009-02-21 14:49:18.409 052 17427.23 59.25 53831.26 88888.00 2009-02-21 14:49:18.909 052 17427.31 59.21 53831.27 88888.00 2009-02-21 14:49:19.409 052 17427.26 59.22 53831.20 88888.00 2009-02-21 14:49:19.909 052 17427.23 59.22 53831.17 88888.00 2009-02-21 14:49:20.409 052 17427.21 59.33 53831.12 88888.00 2009-02-21 14:49:20.909 052 17427.16 59.31 53831.12 88888.00 2009-02-21 14:49:21.409 052 17427.19 59.23 53831.20 88888.00 2009-02-21 14:49:21.909 052 17427.23 59.25 53831.30 88888.00 2009-02-21 14:49:22.409 052 17427.26 59.27 53831.34 88888.00 2009-02-21 14:49:22.909 052 17427.21 59.25 53831.34 88888.00 2009-02-21 14:49:23.409 052 17427.24 59.17 53831.37 88888.00 2009-02-21 14:49:23.909 052 17427.20 59.12 53831.31 88888.00 2009-02-21 14:49:24.409 052 17427.21 59.11 53831.34 88888.00 2009-02-21 14:49:24.909 052 17427.22 59.07 53831.34 88888.00 2009-02-21 14:49:25.409 052 17427.20 59.06 53831.34 88888.00 2009-02-21 14:49:25.909 052 17427.14 59.08 53831.34 88888.00 2009-02-21 14:49:26.409 052 17427.11 59.12 53831.31 88888.00 2009-02-21 14:49:26.909 052 17427.09 59.10 53831.30 88888.00 2009-02-21 14:49:27.409 052 17427.17 59.03 53831.24 88888.00 2009-02-21 14:49:27.909 052 17427.22 59.00 53831.17 88888.00 2009-02-21 14:49:28.409 052 17427.20 59.02 53831.06 88888.00 2009-02-21 14:49:28.909 052 17427.21 59.01 53831.09 88888.00 2009-02-21 14:49:29.409 052 17427.23 59.03 53831.08 88888.00 2009-02-21 14:49:29.909 052 17427.23 59.10 53831.08 88888.00 2009-02-21 14:49:30.409 052 17427.24 59.07 53831.08 88888.00 2009-02-21 14:49:30.909 052 17427.27 59.10 53831.10 88888.00 2009-02-21 14:49:31.409 052 17427.27 59.06 53831.10 88888.00 2009-02-21 14:49:31.909 052 17427.24 59.07 53831.08 88888.00 2009-02-21 14:49:32.409 052 17427.22 59.06 53831.10 88888.00 2009-02-21 14:49:32.909 052 17427.21 59.13 53831.17 88888.00 2009-02-21 14:49:33.409 052 17427.31 59.12 53831.12 88888.00 2009-02-21 14:49:33.909 052 17427.34 59.10 53831.03 88888.00 2009-02-21 14:49:34.409 052 17427.26 59.11 53831.05 88888.00 2009-02-21 14:49:34.909 052 17427.25 59.08 53831.12 88888.00 2009-02-21 14:49:35.409 052 17427.16 59.18 53831.07 88888.00 2009-02-21 14:49:35.909 052 17427.19 59.16 53831.06 88888.00 2009-02-21 14:49:36.409 052 17427.19 59.15 53831.08 88888.00 2009-02-21 14:49:36.909 052 17427.22 59.21 53831.17 88888.00 2009-02-21 14:49:37.409 052 17427.25 59.20 53831.18 88888.00 2009-02-21 14:49:37.909 052 17427.24 59.17 53831.20 88888.00 2009-02-21 14:49:38.409 052 17427.25 59.23 53831.29 88888.00 2009-02-21 14:49:38.909 052 17427.26 59.26 53831.34 88888.00 2009-02-21 14:49:39.409 052 17427.25 59.22 53831.39 88888.00 2009-02-21 14:49:39.909 052 17427.26 59.26 53831.43 88888.00 2009-02-21 14:49:40.409 052 17427.19 59.32 53831.30 88888.00 2009-02-21 14:49:40.909 052 17427.16 59.36 53831.18 88888.00 2009-02-21 14:49:41.409 052 17427.17 59.33 53831.26 88888.00 2009-02-21 14:49:41.909 052 17427.19 59.32 53831.23 88888.00 2009-02-21 14:49:42.409 052 17427.15 59.30 53831.24 88888.00 2009-02-21 14:49:42.909 052 17427.11 59.31 53831.26 88888.00 2009-02-21 14:49:43.409 052 17427.09 59.32 53831.24 88888.00 2009-02-21 14:49:43.909 052 17427.15 59.27 53831.28 88888.00 2009-02-21 14:49:44.409 052 17427.21 59.25 53831.26 88888.00 2009-02-21 14:49:44.909 052 17427.23 59.32 53831.15 88888.00 2009-02-21 14:49:45.406 052 17427.14 59.34 53831.20 88888.00 2009-02-21 14:49:45.906 052 17427.10 59.32 53831.27 88888.00 2009-02-21 14:49:46.406 052 17427.12 59.30 53831.27 88888.00 2009-02-21 14:49:46.906 052 17427.19 59.34 53831.23 88888.00 2009-02-21 14:49:47.406 052 17427.21 59.39 53831.16 88888.00 2009-02-21 14:49:47.906 052 17427.19 59.41 53831.26 88888.00 2009-02-21 14:49:48.406 052 17427.22 59.36 53831.29 88888.00 2009-02-21 14:49:48.906 052 17427.27 59.32 53831.24 88888.00 2009-02-21 14:49:49.406 052 17427.19 59.36 53831.20 88888.00 2009-02-21 14:49:49.906 052 17427.23 59.34 53831.28 88888.00 2009-02-21 14:49:50.406 052 17427.29 59.30 53831.34 88888.00 2009-02-21 14:49:50.906 052 17427.24 59.34 53831.29 88888.00 2009-02-21 14:49:51.406 052 17427.14 59.42 53831.30 88888.00 2009-02-21 14:49:51.906 052 17427.11 59.42 53831.24 88888.00 2009-02-21 14:49:52.406 052 17427.10 59.49 53831.17 88888.00 2009-02-21 14:49:52.906 052 17427.06 59.54 53831.20 88888.00 2009-02-21 14:49:53.406 052 17427.10 59.53 53831.21 88888.00 2009-02-21 14:49:53.906 052 17427.02 59.52 53831.23 88888.00 2009-02-21 14:49:54.406 052 17427.03 59.51 53831.14 88888.00 2009-02-21 14:49:54.906 052 17427.09 59.54 53831.21 88888.00 2009-02-21 14:49:55.406 052 17427.07 59.54 53831.39 88888.00 2009-02-21 14:49:55.906 052 17427.03 59.56 53831.37 88888.00 2009-02-21 14:49:56.406 052 17427.10 59.56 53831.30 88888.00 2009-02-21 14:49:56.906 052 17427.04 59.63 53831.30 88888.00 2009-02-21 14:49:57.406 052 17427.01 59.69 53831.35 88888.00 2009-02-21 14:49:57.906 052 17427.09 59.68 53831.34 88888.00 2009-02-21 14:49:58.406 052 17427.09 59.76 53831.29 88888.00 2009-02-21 14:49:58.906 052 17426.95 59.76 53831.21 88888.00 2009-02-21 14:49:59.406 052 17426.89 59.81 53831.27 88888.00 2009-02-21 14:49:59.906 052 17426.85 59.81 53831.21 88888.00 2009-02-21 14:50:00.406 052 17426.84 59.81 53831.24 88888.00 2009-02-21 14:50:00.906 052 17426.86 59.82 53831.29 88888.00 2009-02-21 14:50:01.406 052 17426.92 59.92 53831.30 88888.00 2009-02-21 14:50:01.906 052 17426.89 59.98 53831.32 88888.00 2009-02-21 14:50:02.406 052 17426.84 59.92 53831.25 88888.00 2009-02-21 14:50:02.906 052 17426.88 59.93 53831.30 88888.00 2009-02-21 14:50:03.406 052 17426.86 59.89 53831.30 88888.00 2009-02-21 14:50:03.906 052 17426.90 59.93 53831.40 88888.00 2009-02-21 14:50:04.406 052 17426.82 60.00 53831.37 88888.00 2009-02-21 14:50:04.906 052 17426.75 60.04 53831.36 88888.00 2009-02-21 14:50:05.406 052 17426.70 60.09 53831.41 88888.00 2009-02-21 14:50:05.906 052 17426.76 60.10 53831.39 88888.00 2009-02-21 14:50:06.406 052 17426.76 60.05 53831.38 88888.00 2009-02-21 14:50:06.906 052 17426.68 60.05 53831.39 88888.00 2009-02-21 14:50:07.406 052 17426.65 60.07 53831.30 88888.00 2009-02-21 14:50:07.906 052 17426.60 60.04 53831.26 88888.00 2009-02-21 14:50:08.406 052 17426.53 60.07 53831.35 88888.00 2009-02-21 14:50:08.906 052 17426.49 60.05 53831.31 88888.00 2009-02-21 14:50:09.406 052 17426.50 60.08 53831.32 88888.00 2009-02-21 14:50:09.906 052 17426.56 60.10 53831.34 88888.00 2009-02-21 14:50:10.406 052 17426.51 60.11 53831.27 88888.00 2009-02-21 14:50:10.906 052 17426.50 60.09 53831.26 88888.00 2009-02-21 14:50:11.406 052 17426.51 60.11 53831.34 88888.00 2009-02-21 14:50:11.906 052 17426.51 60.11 53831.27 88888.00 2009-02-21 14:50:12.406 052 17426.53 60.13 53831.20 88888.00 2009-02-21 14:50:12.906 052 17426.52 60.13 53831.31 88888.00 2009-02-21 14:50:13.406 052 17426.52 60.21 53831.37 88888.00 2009-02-21 14:50:13.906 052 17426.50 60.29 53831.40 88888.00 2009-02-21 14:50:14.406 052 17426.52 60.27 53831.39 88888.00 2009-02-21 14:50:14.906 052 17426.62 60.33 53831.46 88888.00 2009-02-21 14:50:15.406 052 17426.62 60.27 53831.37 88888.00 2009-02-21 14:50:15.906 052 17426.59 60.22 53831.38 88888.00 2009-02-21 14:50:16.406 052 17426.60 60.23 53831.40 88888.00 2009-02-21 14:50:16.906 052 17426.64 60.24 53831.40 88888.00 2009-02-21 14:50:17.406 052 17426.52 60.30 53831.38 88888.00 2009-02-21 14:50:17.906 052 17426.44 60.35 53831.38 88888.00 2009-02-21 14:50:18.406 052 17426.43 60.32 53831.44 88888.00 2009-02-21 14:50:18.906 052 17426.42 60.34 53831.43 88888.00 2009-02-21 14:50:19.406 052 17426.38 60.32 53831.38 88888.00 2009-02-21 14:50:19.906 052 17426.44 60.35 53831.26 88888.00 2009-02-21 14:50:20.406 052 17426.50 60.42 53831.29 88888.00 2009-02-21 14:50:20.906 052 17426.47 60.46 53831.34 88888.00 2009-02-21 14:50:21.406 052 17426.45 60.47 53831.38 88888.00 2009-02-21 14:50:21.906 052 17426.44 60.44 53831.37 88888.00 2009-02-21 14:50:22.406 052 17426.48 60.47 53831.41 88888.00 2009-02-21 14:50:22.906 052 17426.51 60.54 53831.38 88888.00 2009-02-21 14:50:23.406 052 17426.48 60.59 53831.38 88888.00 2009-02-21 14:50:23.906 052 17426.54 60.57 53831.43 88888.00 2009-02-21 14:50:24.406 052 17426.59 60.56 53831.52 88888.00 2009-02-21 14:50:24.906 052 17426.54 60.60 53831.55 88888.00 2009-02-21 14:50:25.406 052 17426.62 60.61 53831.58 88888.00 2009-02-21 14:50:25.906 052 17426.56 60.58 53831.60 88888.00 2009-02-21 14:50:26.406 052 17426.54 60.58 53831.61 88888.00 2009-02-21 14:50:26.906 052 17426.49 60.72 53831.52 88888.00 2009-02-21 14:50:27.406 052 17426.43 60.80 53831.51 88888.00 2009-02-21 14:50:27.906 052 17426.44 60.78 53831.40 88888.00 2009-02-21 14:50:28.406 052 17426.44 60.83 53831.34 88888.00 2009-02-21 14:50:28.906 052 17426.48 60.86 53831.37 88888.00 2009-02-21 14:50:29.406 052 17426.44 60.93 53831.37 88888.00 2009-02-21 14:50:29.906 052 17426.44 60.95 53831.47 88888.00 2009-02-21 14:50:30.406 052 17426.40 60.95 53831.50 88888.00 2009-02-21 14:50:30.906 052 17426.41 60.92 53831.37 88888.00 2009-02-21 14:50:31.406 052 17426.39 60.92 53831.36 88888.00 2009-02-21 14:50:31.906 052 17426.37 60.91 53831.40 88888.00 2009-02-21 14:50:32.406 052 17426.41 60.93 53831.35 88888.00 2009-02-21 14:50:32.906 052 17426.39 61.03 53831.46 88888.00 2009-02-21 14:50:33.406 052 17426.41 61.02 53831.57 88888.00 2009-02-21 14:50:33.906 052 17426.37 60.97 53831.57 88888.00 2009-02-21 14:50:34.406 052 17426.34 61.08 53831.51 88888.00 2009-02-21 14:50:34.906 052 17426.35 61.05 53831.58 88888.00 2009-02-21 14:50:35.406 052 17426.32 61.02 53831.63 88888.00 2009-02-21 14:50:35.906 052 17426.32 61.07 53831.54 88888.00 2009-02-21 14:50:36.406 052 17426.29 61.11 53831.51 88888.00 2009-02-21 14:50:36.906 052 17426.21 61.15 53831.43 88888.00 2009-02-21 14:50:37.406 052 17426.23 61.12 53831.46 88888.00 2009-02-21 14:50:37.906 052 17426.23 61.17 53831.48 88888.00 2009-02-21 14:50:38.406 052 17426.23 61.21 53831.49 88888.00 2009-02-21 14:50:38.906 052 17426.22 61.20 53831.58 88888.00 2009-02-21 14:50:39.406 052 17426.23 61.20 53831.51 88888.00 2009-02-21 14:50:39.906 052 17426.25 61.25 53831.55 88888.00 2009-02-21 14:50:40.406 052 17426.12 61.25 53831.54 88888.00 2009-02-21 14:50:40.906 052 17426.07 61.22 53831.48 88888.00 2009-02-21 14:50:41.406 052 17426.02 61.24 53831.40 88888.00 2009-02-21 14:50:41.906 052 17425.98 61.25 53831.36 88888.00 2009-02-21 14:50:42.406 052 17425.96 61.21 53831.36 88888.00 2009-02-21 14:50:42.906 052 17425.96 61.22 53831.47 88888.00 2009-02-21 14:50:43.406 052 17425.93 61.24 53831.51 88888.00 2009-02-21 14:50:43.906 052 17425.97 61.27 53831.47 88888.00 2009-02-21 14:50:44.406 052 17426.03 61.26 53831.46 88888.00 2009-02-21 14:50:44.906 052 17425.99 61.26 53831.57 88888.00 2009-02-21 14:50:45.406 052 17426.00 61.30 53831.61 88888.00 2009-02-21 14:50:45.906 052 17426.05 61.30 53831.55 88888.00 2009-02-21 14:50:46.406 052 17425.98 61.29 53831.57 88888.00 2009-02-21 14:50:46.906 052 17426.01 61.31 53831.50 88888.00 2009-02-21 14:50:47.406 052 17425.94 61.32 53831.55 88888.00 2009-02-21 14:50:47.906 052 17426.04 61.35 53831.68 88888.00 2009-02-21 14:50:48.406 052 17426.03 61.40 53831.64 88888.00 2009-02-21 14:50:48.906 052 17426.03 61.45 53831.65 88888.00 2009-02-21 14:50:49.406 052 17425.97 61.46 53831.64 88888.00 2009-02-21 14:50:49.906 052 17425.86 61.38 53831.55 88888.00 2009-02-21 14:50:50.406 052 17425.87 61.41 53831.55 88888.00 2009-02-21 14:50:50.906 052 17425.80 61.41 53831.55 88888.00 2009-02-21 14:50:51.406 052 17425.71 61.46 53831.57 88888.00 2009-02-21 14:50:51.906 052 17425.72 61.47 53831.55 88888.00 2009-02-21 14:50:52.406 052 17425.78 61.44 53831.52 88888.00 2009-02-21 14:50:52.906 052 17425.78 61.41 53831.53 88888.00 2009-02-21 14:50:53.406 052 17425.73 61.49 53831.43 88888.00 2009-02-21 14:50:53.906 052 17425.72 61.48 53831.39 88888.00 2009-02-21 14:50:54.406 052 17425.67 61.47 53831.47 88888.00 2009-02-21 14:50:54.906 052 17425.70 61.49 53831.55 88888.00 2009-02-21 14:50:55.406 052 17425.78 61.49 53831.54 88888.00 2009-02-21 14:50:55.906 052 17425.74 61.45 53831.38 88888.00 2009-02-21 14:50:56.406 052 17425.68 61.49 53831.35 88888.00 2009-02-21 14:50:56.906 052 17425.72 61.50 53831.41 88888.00 2009-02-21 14:50:57.406 052 17425.79 61.46 53831.36 88888.00 2009-02-21 14:50:57.906 052 17425.83 61.48 53831.39 88888.00 2009-02-21 14:50:58.406 052 17425.78 61.51 53831.49 88888.00 2009-02-21 14:50:58.906 052 17425.78 61.56 53831.48 88888.00 2009-02-21 14:50:59.406 052 17425.76 61.49 53831.50 88888.00 2009-02-21 14:50:59.906 052 17425.83 61.49 53831.50 88888.00 2009-02-21 14:51:00.406 052 17425.81 61.55 53831.47 88888.00 2009-02-21 14:51:00.906 052 17425.79 61.56 53831.53 88888.00 2009-02-21 14:51:01.406 052 17425.74 61.50 53831.53 88888.00 2009-02-21 14:51:01.906 052 17425.83 61.50 53831.48 88888.00 2009-02-21 14:51:02.406 052 17425.88 61.52 53831.53 88888.00 2009-02-21 14:51:02.906 052 17425.82 61.57 53831.60 88888.00 2009-02-21 14:51:03.406 052 17425.86 61.49 53831.55 88888.00 2009-02-21 14:51:03.906 052 17425.91 61.57 53831.50 88888.00 2009-02-21 14:51:04.406 052 17425.84 61.68 53831.53 88888.00 2009-02-21 14:51:04.906 052 17425.78 61.71 53831.58 88888.00 2009-02-21 14:51:05.406 052 17425.77 61.67 53831.64 88888.00 2009-02-21 14:51:05.906 052 17425.80 61.70 53831.64 88888.00 2009-02-21 14:51:06.406 052 17425.80 61.75 53831.60 88888.00 2009-02-21 14:51:06.906 052 17425.84 61.71 53831.68 88888.00 2009-02-21 14:51:07.406 052 17425.81 61.74 53831.64 88888.00 2009-02-21 14:51:07.906 052 17425.82 61.83 53831.62 88888.00 2009-02-21 14:51:08.406 052 17425.89 61.76 53831.63 88888.00 2009-02-21 14:51:08.906 052 17425.97 61.70 53831.73 88888.00 2009-02-21 14:51:09.406 052 17425.88 61.77 53831.77 88888.00 2009-02-21 14:51:09.906 052 17425.84 61.83 53831.81 88888.00 2009-02-21 14:51:10.406 052 17425.84 61.77 53831.72 88888.00 2009-02-21 14:51:10.906 052 17425.87 61.71 53831.59 88888.00 2009-02-21 14:51:11.406 052 17425.80 61.74 53831.58 88888.00 2009-02-21 14:51:11.906 052 17425.76 61.78 53831.59 88888.00 2009-02-21 14:51:12.406 052 17425.73 61.76 53831.60 88888.00 2009-02-21 14:51:12.906 052 17425.71 61.81 53831.58 88888.00 2009-02-21 14:51:13.406 052 17425.74 61.87 53831.60 88888.00 2009-02-21 14:51:13.906 052 17425.72 61.88 53831.60 88888.00 2009-02-21 14:51:14.406 052 17425.69 61.88 53831.59 88888.00 2009-02-21 14:51:14.906 052 17425.69 61.90 53831.61 88888.00 2009-02-21 14:51:15.406 052 17425.67 61.83 53831.65 88888.00 2009-02-21 14:51:15.906 052 17425.62 61.81 53831.58 88888.00 2009-02-21 14:51:16.406 052 17425.63 61.84 53831.54 88888.00 2009-02-21 14:51:16.906 052 17425.61 61.94 53831.59 88888.00 2009-02-21 14:51:17.406 052 17425.61 61.90 53831.64 88888.00 2009-02-21 14:51:17.906 052 17425.61 61.91 53831.53 88888.00 2009-02-21 14:51:18.406 052 17425.62 61.94 53831.46 88888.00 2009-02-21 14:51:18.906 052 17425.64 61.89 53831.49 88888.00 2009-02-21 14:51:19.406 052 17425.70 61.90 53831.53 88888.00 2009-02-21 14:51:19.906 052 17425.59 61.89 53831.48 88888.00 2009-02-21 14:51:20.406 052 17425.59 61.90 53831.52 88888.00 2009-02-21 14:51:20.906 052 17425.66 61.87 53831.51 88888.00 2009-02-21 14:51:21.406 052 17425.64 61.88 53831.53 88888.00 2009-02-21 14:51:21.906 052 17425.66 61.87 53831.57 88888.00 2009-02-21 14:51:22.406 052 17425.59 61.79 53831.47 88888.00 2009-02-21 14:51:22.906 052 17425.49 61.86 53831.43 88888.00 2009-02-21 14:51:23.406 052 17425.58 61.89 53831.48 88888.00 2009-02-21 14:51:23.906 052 17425.62 61.86 53831.59 88888.00 2009-02-21 14:51:24.406 052 17425.68 61.84 53831.60 88888.00 2009-02-21 14:51:24.906 052 17425.64 61.89 53831.62 88888.00 2009-02-21 14:51:25.406 052 17425.61 61.90 53831.53 88888.00 2009-02-21 14:51:25.906 052 17425.61 61.94 53831.57 88888.00 2009-02-21 14:51:26.406 052 17425.63 61.94 53831.59 88888.00 2009-02-21 14:51:26.906 052 17425.69 61.96 53831.60 88888.00 2009-02-21 14:51:27.406 052 17425.72 61.96 53831.57 88888.00 2009-02-21 14:51:27.906 052 17425.63 61.87 53831.57 88888.00 2009-02-21 14:51:28.406 052 17425.64 61.83 53831.57 88888.00 2009-02-21 14:51:28.906 052 17425.71 61.86 53831.57 88888.00 2009-02-21 14:51:29.406 052 17425.71 61.95 53831.53 88888.00 2009-02-21 14:51:29.906 052 17425.72 61.94 53831.59 88888.00 2009-02-21 14:51:30.406 052 17425.67 61.99 53831.57 88888.00 2009-02-21 14:51:30.906 052 17425.55 62.00 53831.54 88888.00 2009-02-21 14:51:31.406 052 17425.64 61.99 53831.53 88888.00 2009-02-21 14:51:31.906 052 17425.61 61.97 53831.55 88888.00 2009-02-21 14:51:32.406 052 17425.64 62.00 53831.48 88888.00 2009-02-21 14:51:32.906 052 17425.66 62.00 53831.54 88888.00 2009-02-21 14:51:33.406 052 17425.59 61.97 53831.66 88888.00 2009-02-21 14:51:33.906 052 17425.56 61.95 53831.62 88888.00 2009-02-21 14:51:34.406 052 17425.58 62.05 53831.59 88888.00 2009-02-21 14:51:34.906 052 17425.52 62.06 53831.65 88888.00 2009-02-21 14:51:35.406 052 17425.41 61.95 53831.64 88888.00 2009-02-21 14:51:35.906 052 17425.43 61.89 53831.63 88888.00 2009-02-21 14:51:36.406 052 17425.48 61.89 53831.59 88888.00 2009-02-21 14:51:36.906 052 17425.52 61.95 53831.55 88888.00 2009-02-21 14:51:37.406 052 17425.60 62.04 53831.47 88888.00 2009-02-21 14:51:37.906 052 17425.56 62.12 53831.53 88888.00 2009-02-21 14:51:38.406 052 17425.51 62.07 53831.60 88888.00 2009-02-21 14:51:38.906 052 17425.55 62.07 53831.59 88888.00 2009-02-21 14:51:39.406 052 17425.59 62.07 53831.55 88888.00 2009-02-21 14:51:39.906 052 17425.64 62.07 53831.54 88888.00 2009-02-21 14:51:40.406 052 17425.64 62.09 53831.54 88888.00 2009-02-21 14:51:40.906 052 17425.64 62.12 53831.60 88888.00 2009-02-21 14:51:41.406 052 17425.55 62.23 53831.60 88888.00 2009-02-21 14:51:41.906 052 17425.56 62.14 53831.63 88888.00 2009-02-21 14:51:42.406 052 17425.61 62.08 53831.62 88888.00 2009-02-21 14:51:42.906 052 17425.62 62.09 53831.59 88888.00 2009-02-21 14:51:43.406 052 17425.70 62.13 53831.54 88888.00 2009-02-21 14:51:43.906 052 17425.80 62.09 53831.52 88888.00 2009-02-21 14:51:44.406 052 17425.73 62.18 53831.53 88888.00 2009-02-21 14:51:44.906 052 17425.70 62.19 53831.49 88888.00 2009-02-21 14:51:45.406 052 17425.68 62.16 53831.44 88888.00 2009-02-21 14:51:45.906 052 17425.60 62.19 53831.51 88888.00 2009-02-21 14:51:46.406 052 17425.56 62.26 53831.62 88888.00 2009-02-21 14:51:46.906 052 17425.48 62.32 53831.66 88888.00 2009-02-21 14:51:47.406 052 17425.50 62.32 53831.62 88888.00 2009-02-21 14:51:47.906 052 17425.58 62.28 53831.53 88888.00 2009-02-21 14:51:48.406 052 17425.59 62.28 53831.54 88888.00 2009-02-21 14:51:48.906 052 17425.61 62.29 53831.57 88888.00 2009-02-21 14:51:49.406 052 17425.55 62.30 53831.61 88888.00 2009-02-21 14:51:49.906 052 17425.43 62.34 53831.65 88888.00 2009-02-21 14:51:50.406 052 17425.47 62.34 53831.60 88888.00 2009-02-21 14:51:50.906 052 17425.46 62.38 53831.64 88888.00 2009-02-21 14:51:51.406 052 17425.47 62.30 53831.64 88888.00 2009-02-21 14:51:51.906 052 17425.53 62.32 53831.64 88888.00 2009-02-21 14:51:52.406 052 17425.49 62.39 53831.64 88888.00 2009-02-21 14:51:52.906 052 17425.47 62.39 53831.65 88888.00 2009-02-21 14:51:53.406 052 17425.47 62.39 53831.60 88888.00 2009-02-21 14:51:53.906 052 17425.43 62.43 53831.57 88888.00 2009-02-21 14:51:54.406 052 17425.41 62.42 53831.54 88888.00 2009-02-21 14:51:54.906 052 17425.43 62.35 53831.43 88888.00 2009-02-21 14:51:55.406 052 17425.48 62.35 53831.42 88888.00 2009-02-21 14:51:55.906 052 17425.52 62.39 53831.57 88888.00 2009-02-21 14:51:56.406 052 17425.50 62.38 53831.62 88888.00 2009-02-21 14:51:56.906 052 17425.48 62.38 53831.59 88888.00 2009-02-21 14:51:57.406 052 17425.41 62.34 53831.58 88888.00 2009-02-21 14:51:57.906 052 17425.40 62.38 53831.51 88888.00 2009-02-21 14:51:58.406 052 17425.45 62.37 53831.53 88888.00 2009-02-21 14:51:58.906 052 17425.38 62.38 53831.52 88888.00 2009-02-21 14:51:59.406 052 17425.35 62.39 53831.52 88888.00 2009-02-21 14:51:59.906 052 17425.36 62.41 53831.47 88888.00 2009-02-21 14:52:00.406 052 17425.37 62.36 53831.46 88888.00 2009-02-21 14:52:00.906 052 17425.31 62.39 53831.41 88888.00 2009-02-21 14:52:01.406 052 17425.33 62.36 53831.43 88888.00 2009-02-21 14:52:01.906 052 17425.31 62.30 53831.47 88888.00 2009-02-21 14:52:02.406 052 17425.39 62.34 53831.39 88888.00 2009-02-21 14:52:02.906 052 17425.42 62.38 53831.42 88888.00 2009-02-21 14:52:03.406 052 17425.38 62.30 53831.44 88888.00 2009-02-21 14:52:03.906 052 17425.26 62.29 53831.40 88888.00 2009-02-21 14:52:04.406 052 17425.12 62.35 53831.41 88888.00 2009-02-21 14:52:04.906 052 17425.16 62.38 53831.41 88888.00 2009-02-21 14:52:05.406 052 17425.22 62.41 53831.38 88888.00 2009-02-21 14:52:05.906 052 17425.27 62.43 53831.41 88888.00 2009-02-21 14:52:06.406 052 17425.27 62.35 53831.46 88888.00 2009-02-21 14:52:06.906 052 17425.28 62.30 53831.47 88888.00 2009-02-21 14:52:07.406 052 17425.29 62.28 53831.47 88888.00 2009-02-21 14:52:07.906 052 17425.25 62.26 53831.39 88888.00 2009-02-21 14:52:08.406 052 17425.22 62.24 53831.46 88888.00 2009-02-21 14:52:08.906 052 17425.27 62.27 53831.38 88888.00 2009-02-21 14:52:09.406 052 17425.39 62.30 53831.41 88888.00 2009-02-21 14:52:09.906 052 17425.38 62.36 53831.43 88888.00 2009-02-21 14:52:10.406 052 17425.30 62.35 53831.34 88888.00 2009-02-21 14:52:10.906 052 17425.32 62.42 53831.31 88888.00 2009-02-21 14:52:11.406 052 17425.45 62.45 53831.29 88888.00 2009-02-21 14:52:11.906 052 17425.51 62.35 53831.36 88888.00 2009-02-21 14:52:12.406 052 17425.43 62.39 53831.40 88888.00 2009-02-21 14:52:12.906 052 17425.40 62.42 53831.41 88888.00 2009-02-21 14:52:13.406 052 17425.51 62.45 53831.49 88888.00 2009-02-21 14:52:13.906 052 17425.53 62.46 53831.44 88888.00 2009-02-21 14:52:14.406 052 17425.48 62.45 53831.34 88888.00 2009-02-21 14:52:14.906 052 17425.47 62.45 53831.39 88888.00 2009-02-21 14:52:15.406 052 17425.45 62.44 53831.49 88888.00 2009-02-21 14:52:15.906 052 17425.39 62.48 53831.50 88888.00 2009-02-21 14:52:16.406 052 17425.39 62.47 53831.44 88888.00 2009-02-21 14:52:16.906 052 17425.48 62.48 53831.36 88888.00 2009-02-21 14:52:17.406 052 17425.49 62.57 53831.42 88888.00 2009-02-21 14:52:17.906 052 17425.42 62.54 53831.50 88888.00 2009-02-21 14:52:18.406 052 17425.46 62.51 53831.47 88888.00 2009-02-21 14:52:18.906 052 17425.41 62.48 53831.42 88888.00 2009-02-21 14:52:19.406 052 17425.35 62.44 53831.32 88888.00 2009-02-21 14:52:19.906 052 17425.43 62.44 53831.32 88888.00 2009-02-21 14:52:20.403 052 17425.43 62.42 53831.38 88888.00 2009-02-21 14:52:20.903 052 17425.35 62.45 53831.43 88888.00 2009-02-21 14:52:21.403 052 17425.38 62.47 53831.36 88888.00 2009-02-21 14:52:21.903 052 17425.35 62.43 53831.29 88888.00 2009-02-21 14:52:22.403 052 17425.31 62.47 53831.30 88888.00 2009-02-21 14:52:22.903 052 17425.33 62.51 53831.38 88888.00 2009-02-21 14:52:23.403 052 17425.33 62.49 53831.34 88888.00 2009-02-21 14:52:23.903 052 17425.41 62.49 53831.32 88888.00 2009-02-21 14:52:24.403 052 17425.47 62.46 53831.38 88888.00 2009-02-21 14:52:24.903 052 17425.48 62.41 53831.41 88888.00 2009-02-21 14:52:25.403 052 17425.46 62.46 53831.47 88888.00 2009-02-21 14:52:25.903 052 17425.51 62.42 53831.43 88888.00 2009-02-21 14:52:26.403 052 17425.43 62.39 53831.49 88888.00 2009-02-21 14:52:26.903 052 17425.37 62.36 53831.50 88888.00 2009-02-21 14:52:27.403 052 17425.32 62.35 53831.47 88888.00 2009-02-21 14:52:27.903 052 17425.29 62.34 53831.36 88888.00 2009-02-21 14:52:28.403 052 17425.29 62.28 53831.34 88888.00 2009-02-21 14:52:28.903 052 17425.35 62.26 53831.37 88888.00 2009-02-21 14:52:29.403 052 17425.46 62.22 53831.31 88888.00 2009-02-21 14:52:29.903 052 17425.45 62.26 53831.24 88888.00 2009-02-21 14:52:30.403 052 17425.39 62.28 53831.27 88888.00 2009-02-21 14:52:30.903 052 17425.41 62.19 53831.26 88888.00 2009-02-21 14:52:31.403 052 17425.48 62.19 53831.27 88888.00 2009-02-21 14:52:31.903 052 17425.48 62.20 53831.27 88888.00 2009-02-21 14:52:32.403 052 17425.47 62.20 53831.24 88888.00 2009-02-21 14:52:32.903 052 17425.46 62.18 53831.21 88888.00 2009-02-21 14:52:33.403 052 17425.43 62.10 53831.17 88888.00 2009-02-21 14:52:33.903 052 17425.53 62.10 53831.18 88888.00 2009-02-21 14:52:34.403 052 17425.52 62.10 53831.31 88888.00 2009-02-21 14:52:34.903 052 17425.45 62.05 53831.32 88888.00 2009-02-21 14:52:35.403 052 17425.52 62.10 53831.27 88888.00 2009-02-21 14:52:35.903 052 17425.57 62.04 53831.28 88888.00 2009-02-21 14:52:36.403 052 17425.61 61.97 53831.30 88888.00 2009-02-21 14:52:36.903 052 17425.66 61.99 53831.21 88888.00 2009-02-21 14:52:37.403 052 17425.64 62.05 53831.23 88888.00 2009-02-21 14:52:37.903 052 17425.61 62.00 53831.28 88888.00 2009-02-21 14:52:38.403 052 17425.62 61.96 53831.27 88888.00 2009-02-21 14:52:38.903 052 17425.68 61.96 53831.31 88888.00 2009-02-21 14:52:39.403 052 17425.73 61.89 53831.29 88888.00 2009-02-21 14:52:39.903 052 17425.81 61.90 53831.36 88888.00 2009-02-21 14:52:40.403 052 17425.82 61.93 53831.29 88888.00 2009-02-21 14:52:40.903 052 17425.81 61.91 53831.28 88888.00 2009-02-21 14:52:41.403 052 17425.84 61.88 53831.26 88888.00 2009-02-21 14:52:41.903 052 17425.82 61.87 53831.34 88888.00 2009-02-21 14:52:42.403 052 17425.82 61.85 53831.43 88888.00 2009-02-21 14:52:42.903 052 17425.88 61.85 53831.42 88888.00 2009-02-21 14:52:43.403 052 17425.83 61.86 53831.30 88888.00 2009-02-21 14:52:43.903 052 17425.82 61.83 53831.35 88888.00 2009-02-21 14:52:44.403 052 17425.82 61.85 53831.31 88888.00 2009-02-21 14:52:44.903 052 17425.91 61.93 53831.31 88888.00 2009-02-21 14:52:45.403 052 17425.88 61.89 53831.32 88888.00 2009-02-21 14:52:45.903 052 17425.88 61.95 53831.27 88888.00 2009-02-21 14:52:46.403 052 17425.94 61.97 53831.32 88888.00 2009-02-21 14:52:46.903 052 17426.00 61.97 53831.35 88888.00 2009-02-21 14:52:47.403 052 17425.91 61.95 53831.31 88888.00 2009-02-21 14:52:47.903 052 17426.02 61.93 53831.21 88888.00 2009-02-21 14:52:48.403 052 17426.08 61.93 53831.24 88888.00 2009-02-21 14:52:48.903 052 17426.09 61.90 53831.25 88888.00 2009-02-21 14:52:49.403 052 17426.07 61.89 53831.16 88888.00 2009-02-21 14:52:49.903 052 17425.98 61.88 53831.23 88888.00 2009-02-21 14:52:50.403 052 17426.02 61.88 53831.29 88888.00 2009-02-21 14:52:50.903 052 17426.15 61.89 53831.29 88888.00 2009-02-21 14:52:51.403 052 17426.03 61.89 53831.21 88888.00 2009-02-21 14:52:51.903 052 17425.97 61.94 53831.27 88888.00 2009-02-21 14:52:52.403 052 17426.04 61.93 53831.29 88888.00 2009-02-21 14:52:52.903 052 17426.07 61.94 53831.27 88888.00 2009-02-21 14:52:53.403 052 17426.14 61.98 53831.34 88888.00 2009-02-21 14:52:53.903 052 17426.15 61.97 53831.44 88888.00 2009-02-21 14:52:54.403 052 17426.15 62.08 53831.35 88888.00 2009-02-21 14:52:54.903 052 17426.11 62.09 53831.29 88888.00 2009-02-21 14:52:55.403 052 17426.05 62.10 53831.34 88888.00 2009-02-21 14:52:55.903 052 17425.99 62.08 53831.32 88888.00 2009-02-21 14:52:56.403 052 17426.01 62.08 53831.24 88888.00 2009-02-21 14:52:56.903 052 17425.98 62.08 53831.23 88888.00 2009-02-21 14:52:57.403 052 17426.05 62.12 53831.24 88888.00 2009-02-21 14:52:57.903 052 17426.13 62.13 53831.28 88888.00 2009-02-21 14:52:58.403 052 17426.20 62.14 53831.34 88888.00 2009-02-21 14:52:58.903 052 17426.24 62.13 53831.30 88888.00 2009-02-21 14:52:59.403 052 17426.27 62.13 53831.26 88888.00 2009-02-21 14:52:59.903 052 17426.32 62.22 53831.35 88888.00 2009-02-21 14:53:00.403 052 17426.22 62.23 53831.35 88888.00 2009-02-21 14:53:00.903 052 17426.21 62.22 53831.31 88888.00 2009-02-21 14:53:01.403 052 17426.22 62.12 53831.28 88888.00 2009-02-21 14:53:01.903 052 17426.28 62.12 53831.29 88888.00 2009-02-21 14:53:02.403 052 17426.21 62.20 53831.35 88888.00 2009-02-21 14:53:02.903 052 17426.20 62.25 53831.32 88888.00 2009-02-21 14:53:03.403 052 17426.21 62.17 53831.30 88888.00 2009-02-21 14:53:03.903 052 17426.14 62.13 53831.24 88888.00 2009-02-21 14:53:04.403 052 17426.15 62.09 53831.21 88888.00 2009-02-21 14:53:04.903 052 17426.18 62.05 53831.28 88888.00 2009-02-21 14:53:05.403 052 17426.20 62.15 53831.27 88888.00 2009-02-21 14:53:05.903 052 17426.14 62.13 53831.28 88888.00 2009-02-21 14:53:06.403 052 17426.19 62.00 53831.34 88888.00 2009-02-21 14:53:06.903 052 17426.24 62.02 53831.29 88888.00 2009-02-21 14:53:07.403 052 17426.27 62.00 53831.36 88888.00 2009-02-21 14:53:07.903 052 17426.27 62.02 53831.36 88888.00 2009-02-21 14:53:08.403 052 17426.31 61.97 53831.26 88888.00 2009-02-21 14:53:08.903 052 17426.25 61.90 53831.30 88888.00 2009-02-21 14:53:09.403 052 17426.23 61.94 53831.35 88888.00 2009-02-21 14:53:09.903 052 17426.28 61.97 53831.38 88888.00 2009-02-21 14:53:10.403 052 17426.27 61.97 53831.36 88888.00 2009-02-21 14:53:10.903 052 17426.27 61.86 53831.30 88888.00 2009-02-21 14:53:11.403 052 17426.27 61.87 53831.31 88888.00 2009-02-21 14:53:11.903 052 17426.20 61.88 53831.40 88888.00 2009-02-21 14:53:12.403 052 17426.18 61.87 53831.34 88888.00 2009-02-21 14:53:12.903 052 17426.21 61.88 53831.38 88888.00 2009-02-21 14:53:13.403 052 17426.31 61.83 53831.30 88888.00 2009-02-21 14:53:13.903 052 17426.38 61.81 53831.29 88888.00 2009-02-21 14:53:14.403 052 17426.41 61.85 53831.32 88888.00 2009-02-21 14:53:14.903 052 17426.35 61.85 53831.30 88888.00 2009-02-21 14:53:15.403 052 17426.35 61.88 53831.31 88888.00 2009-02-21 14:53:15.903 052 17426.41 61.85 53831.35 88888.00 2009-02-21 14:53:16.403 052 17426.45 61.81 53831.23 88888.00 2009-02-21 14:53:16.903 052 17426.50 61.87 53831.21 88888.00 2009-02-21 14:53:17.403 052 17426.49 61.86 53831.30 88888.00 2009-02-21 14:53:17.903 052 17426.45 61.84 53831.41 88888.00 2009-02-21 14:53:18.403 052 17426.44 61.84 53831.47 88888.00 2009-02-21 14:53:18.903 052 17426.49 61.83 53831.46 88888.00 2009-02-21 14:53:19.403 052 17426.49 61.77 53831.38 88888.00 2009-02-21 14:53:19.903 052 17426.34 61.71 53831.30 88888.00 2009-02-21 14:53:20.403 052 17426.40 61.75 53831.29 88888.00 2009-02-21 14:53:20.903 052 17426.47 61.71 53831.34 88888.00 2009-02-21 14:53:21.403 052 17426.43 61.71 53831.29 88888.00 2009-02-21 14:53:21.903 052 17426.40 61.77 53831.31 88888.00 2009-02-21 14:53:22.403 052 17426.38 61.80 53831.35 88888.00 2009-02-21 14:53:22.903 052 17426.33 61.77 53831.36 88888.00 2009-02-21 14:53:23.403 052 17426.34 61.79 53831.38 88888.00 2009-02-21 14:53:23.903 052 17426.39 61.81 53831.43 88888.00 2009-02-21 14:53:24.403 052 17426.41 61.73 53831.47 88888.00 2009-02-21 14:53:24.903 052 17426.41 61.73 53831.50 88888.00 2009-02-21 14:53:25.403 052 17426.48 61.78 53831.44 88888.00 2009-02-21 14:53:25.903 052 17426.44 61.84 53831.50 88888.00 2009-02-21 14:53:26.403 052 17426.40 61.87 53831.53 88888.00 2009-02-21 14:53:26.903 052 17426.43 61.84 53831.47 88888.00 2009-02-21 14:53:27.403 052 17426.41 61.77 53831.48 88888.00 2009-02-21 14:53:27.903 052 17426.42 61.75 53831.43 88888.00 2009-02-21 14:53:28.403 052 17426.47 61.73 53831.43 88888.00 2009-02-21 14:53:28.903 052 17426.49 61.73 53831.41 88888.00 2009-02-21 14:53:29.403 052 17426.47 61.73 53831.42 88888.00 2009-02-21 14:53:29.903 052 17426.51 61.77 53831.31 88888.00 2009-02-21 14:53:30.403 052 17426.54 61.77 53831.32 88888.00 2009-02-21 14:53:30.903 052 17426.45 61.69 53831.36 88888.00 2009-02-21 14:53:31.403 052 17426.34 61.84 53831.38 88888.00 2009-02-21 14:53:31.903 052 17426.37 61.84 53831.29 88888.00 2009-02-21 14:53:32.403 052 17426.52 61.76 53831.30 88888.00 2009-02-21 14:53:32.903 052 17426.47 61.75 53831.35 88888.00 2009-02-21 14:53:33.403 052 17426.52 61.77 53831.37 88888.00 2009-02-21 14:53:33.903 052 17426.55 61.80 53831.47 88888.00 2009-02-21 14:53:34.403 052 17426.60 61.76 53831.35 88888.00 2009-02-21 14:53:34.903 052 17426.51 61.77 53831.27 88888.00 2009-02-21 14:53:35.403 052 17426.50 61.79 53831.31 88888.00 2009-02-21 14:53:35.903 052 17426.59 61.78 53831.36 88888.00 2009-02-21 14:53:36.403 052 17426.58 61.78 53831.39 88888.00 2009-02-21 14:53:36.903 052 17426.56 61.78 53831.40 88888.00 2009-02-21 14:53:37.403 052 17426.52 61.81 53831.37 88888.00 2009-02-21 14:53:37.903 052 17426.54 61.80 53831.37 88888.00 2009-02-21 14:53:38.403 052 17426.51 61.76 53831.42 88888.00 2009-02-21 14:53:38.903 052 17426.48 61.75 53831.36 88888.00 2009-02-21 14:53:39.403 052 17426.49 61.83 53831.36 88888.00 2009-02-21 14:53:39.903 052 17426.50 61.86 53831.28 88888.00 2009-02-21 14:53:40.403 052 17426.56 61.86 53831.24 88888.00 2009-02-21 14:53:40.903 052 17426.63 61.88 53831.28 88888.00 2009-02-21 14:53:41.403 052 17426.66 61.96 53831.39 88888.00 2009-02-21 14:53:41.903 052 17426.65 61.95 53831.37 88888.00 2009-02-21 14:53:42.403 052 17426.62 61.95 53831.28 88888.00 2009-02-21 14:53:42.903 052 17426.65 62.03 53831.27 88888.00 2009-02-21 14:53:43.403 052 17426.69 61.98 53831.32 88888.00 2009-02-21 14:53:43.903 052 17426.65 62.03 53831.34 88888.00 2009-02-21 14:53:44.403 052 17426.56 62.05 53831.41 88888.00 2009-02-21 14:53:44.903 052 17426.52 62.04 53831.39 88888.00 2009-02-21 14:53:45.403 052 17426.45 62.00 53831.37 88888.00 2009-02-21 14:53:45.903 052 17426.44 61.95 53831.27 88888.00 2009-02-21 14:53:46.403 052 17426.49 61.97 53831.29 88888.00 2009-02-21 14:53:46.903 052 17426.58 61.98 53831.37 88888.00 2009-02-21 14:53:47.403 052 17426.56 62.02 53831.30 88888.00 2009-02-21 14:53:47.903 052 17426.50 62.03 53831.30 88888.00 2009-02-21 14:53:48.403 052 17426.48 62.04 53831.37 88888.00 2009-02-21 14:53:48.903 052 17426.44 62.02 53831.29 88888.00 2009-02-21 14:53:49.403 052 17426.41 62.00 53831.29 88888.00 2009-02-21 14:53:49.903 052 17426.49 62.02 53831.34 88888.00 2009-02-21 14:53:50.403 052 17426.42 62.00 53831.36 88888.00 2009-02-21 14:53:50.903 052 17426.50 62.02 53831.40 88888.00 2009-02-21 14:53:51.403 052 17426.47 62.00 53831.30 88888.00 2009-02-21 14:53:51.903 052 17426.48 62.03 53831.32 88888.00 2009-02-21 14:53:52.403 052 17426.43 62.05 53831.36 88888.00 2009-02-21 14:53:52.903 052 17426.37 62.05 53831.35 88888.00 2009-02-21 14:53:53.403 052 17426.39 62.04 53831.41 88888.00 2009-02-21 14:53:53.903 052 17426.33 62.09 53831.42 88888.00 2009-02-21 14:53:54.403 052 17426.33 62.15 53831.39 88888.00 2009-02-21 14:53:54.903 052 17426.38 62.14 53831.38 88888.00 2009-02-21 14:53:55.403 052 17426.33 62.13 53831.32 88888.00 2009-02-21 14:53:55.903 052 17426.32 62.15 53831.35 88888.00 2009-02-21 14:53:56.403 052 17426.32 62.18 53831.38 88888.00 2009-02-21 14:53:56.903 052 17426.31 62.20 53831.42 88888.00 2009-02-21 14:53:57.403 052 17426.33 62.19 53831.46 88888.00 2009-02-21 14:53:57.903 052 17426.24 62.23 53831.39 88888.00 2009-02-21 14:53:58.403 052 17426.27 62.23 53831.23 88888.00 2009-02-21 14:53:58.903 052 17426.22 62.23 53831.24 88888.00 2009-02-21 14:53:59.403 052 17426.21 62.25 53831.39 88888.00 2009-02-21 14:53:59.903 052 17426.22 62.25 53831.47 88888.00 2009-02-21 14:54:00.403 052 17426.23 62.19 53831.47 88888.00 2009-02-21 14:54:00.903 052 17426.22 62.27 53831.35 88888.00 2009-02-21 14:54:01.403 052 17426.27 62.30 53831.29 88888.00 2009-02-21 14:54:01.903 052 17426.24 62.23 53831.24 88888.00 2009-02-21 14:54:02.403 052 17426.24 62.22 53831.26 88888.00 2009-02-21 14:54:02.903 052 17426.25 62.27 53831.29 88888.00 2009-02-21 14:54:03.403 052 17426.25 62.25 53831.37 88888.00 2009-02-21 14:54:03.903 052 17426.09 62.26 53831.37 88888.00 2009-02-21 14:54:04.403 052 17426.09 62.24 53831.39 88888.00 2009-02-21 14:54:04.903 052 17426.13 62.19 53831.40 88888.00 2009-02-21 14:54:05.403 052 17426.12 62.27 53831.35 88888.00 2009-02-21 14:54:05.903 052 17426.15 62.29 53831.28 88888.00 2009-02-21 14:54:06.403 052 17426.17 62.26 53831.27 88888.00 2009-02-21 14:54:06.903 052 17426.12 62.18 53831.32 88888.00 2009-02-21 14:54:07.403 052 17426.10 62.18 53831.40 88888.00 2009-02-21 14:54:07.903 052 17426.17 62.33 53831.36 88888.00 2009-02-21 14:54:08.403 052 17426.20 62.36 53831.39 88888.00 2009-02-21 14:54:08.903 052 17426.24 62.35 53831.32 88888.00 2009-02-21 14:54:09.403 052 17426.23 62.32 53831.39 88888.00 2009-02-21 14:54:09.903 052 17426.14 62.32 53831.39 88888.00 2009-02-21 14:54:10.403 052 17426.14 62.36 53831.41 88888.00 2009-02-21 14:54:10.903 052 17426.12 62.37 53831.31 88888.00 2009-02-21 14:54:11.403 052 17426.09 62.36 53831.27 88888.00 2009-02-21 14:54:11.903 052 17426.05 62.39 53831.28 88888.00 2009-02-21 14:54:12.403 052 17426.14 62.35 53831.34 88888.00 2009-02-21 14:54:12.903 052 17426.15 62.33 53831.34 88888.00 2009-02-21 14:54:13.403 052 17426.17 62.33 53831.34 88888.00 2009-02-21 14:54:13.903 052 17426.14 62.35 53831.43 88888.00 2009-02-21 14:54:14.403 052 17426.11 62.34 53831.49 88888.00 2009-02-21 14:54:14.903 052 17426.11 62.34 53831.42 88888.00 2009-02-21 14:54:15.403 052 17426.09 62.36 53831.40 88888.00 2009-02-21 14:54:15.903 052 17426.14 62.35 53831.40 88888.00 2009-02-21 14:54:16.403 052 17426.25 62.34 53831.30 88888.00 2009-02-21 14:54:16.903 052 17426.24 62.36 53831.28 88888.00 2009-02-21 14:54:17.403 052 17426.23 62.41 53831.29 88888.00 2009-02-21 14:54:17.903 052 17426.24 62.42 53831.36 88888.00 2009-02-21 14:54:18.403 052 17426.25 62.41 53831.34 88888.00 2009-02-21 14:54:18.903 052 17426.35 62.43 53831.25 88888.00 2009-02-21 14:54:19.403 052 17426.29 62.41 53831.32 88888.00 2009-02-21 14:54:19.903 052 17426.35 62.41 53831.38 88888.00 2009-02-21 14:54:20.403 052 17426.37 62.41 53831.35 88888.00 2009-02-21 14:54:20.903 052 17426.44 62.41 53831.41 88888.00 2009-02-21 14:54:21.403 052 17426.45 62.44 53831.42 88888.00 2009-02-21 14:54:21.903 052 17426.43 62.44 53831.35 88888.00 2009-02-21 14:54:22.403 052 17426.49 62.43 53831.28 88888.00 2009-02-21 14:54:22.903 052 17426.53 62.46 53831.27 88888.00 2009-02-21 14:54:23.403 052 17426.48 62.49 53831.26 88888.00 2009-02-21 14:54:23.903 052 17426.34 62.48 53831.24 88888.00 2009-02-21 14:54:24.403 052 17426.28 62.44 53831.17 88888.00 2009-02-21 14:54:24.903 052 17426.23 62.39 53831.13 88888.00 2009-02-21 14:54:25.403 052 17426.21 62.43 53831.13 88888.00 2009-02-21 14:54:25.903 052 17426.20 62.38 53831.15 88888.00 2009-02-21 14:54:26.403 052 17426.23 62.38 53831.21 88888.00 2009-02-21 14:54:26.903 052 17426.28 62.35 53831.29 88888.00 2009-02-21 14:54:27.403 052 17426.21 62.34 53831.26 88888.00 2009-02-21 14:54:27.903 052 17426.22 62.30 53831.21 88888.00 2009-02-21 14:54:28.403 052 17426.25 62.33 53831.20 88888.00 2009-02-21 14:54:28.903 052 17426.23 62.33 53831.16 88888.00 2009-02-21 14:54:29.403 052 17426.15 62.28 53831.20 88888.00 2009-02-21 14:54:29.903 052 17426.14 62.25 53831.28 88888.00 2009-02-21 14:54:30.403 052 17426.10 62.22 53831.36 88888.00 2009-02-21 14:54:30.903 052 17426.07 62.22 53831.28 88888.00 2009-02-21 14:54:31.403 052 17426.09 62.20 53831.31 88888.00 2009-02-21 14:54:31.903 052 17426.07 62.26 53831.38 88888.00 2009-02-21 14:54:32.403 052 17426.05 62.24 53831.34 88888.00 2009-02-21 14:54:32.903 052 17426.11 62.22 53831.32 88888.00 2009-02-21 14:54:33.403 052 17426.10 62.22 53831.36 88888.00 2009-02-21 14:54:33.903 052 17426.12 62.19 53831.32 88888.00 2009-02-21 14:54:34.403 052 17426.07 62.22 53831.31 88888.00 2009-02-21 14:54:34.903 052 17426.15 62.20 53831.44 88888.00 2009-02-21 14:54:35.403 052 17426.20 62.19 53831.41 88888.00 2009-02-21 14:54:35.903 052 17426.21 62.13 53831.48 88888.00 2009-02-21 14:54:36.403 052 17426.14 62.12 53831.55 88888.00 2009-02-21 14:54:36.903 052 17426.19 62.09 53831.43 88888.00 2009-02-21 14:54:37.403 052 17426.23 62.05 53831.32 88888.00 2009-02-21 14:54:37.903 052 17426.18 62.04 53831.23 88888.00 2009-02-21 14:54:38.403 052 17426.20 62.05 53831.30 88888.00 2009-02-21 14:54:38.903 052 17426.24 62.02 53831.37 88888.00 2009-02-21 14:54:39.403 052 17426.20 62.02 53831.38 88888.00 2009-02-21 14:54:39.903 052 17426.19 61.96 53831.43 88888.00 2009-02-21 14:54:40.403 052 17426.22 61.94 53831.37 88888.00 2009-02-21 14:54:40.903 052 17426.22 61.96 53831.34 88888.00 2009-02-21 14:54:41.403 052 17426.24 62.02 53831.32 88888.00 2009-02-21 14:54:41.903 052 17426.23 61.96 53831.31 88888.00 2009-02-21 14:54:42.403 052 17426.23 61.95 53831.35 88888.00 2009-02-21 14:54:42.903 052 17426.33 61.97 53831.32 88888.00 2009-02-21 14:54:43.403 052 17426.33 61.97 53831.32 88888.00 2009-02-21 14:54:43.903 052 17426.32 61.85 53831.31 88888.00 2009-02-21 14:54:44.403 052 17426.31 61.86 53831.31 88888.00 2009-02-21 14:54:44.903 052 17426.39 61.91 53831.26 88888.00 2009-02-21 14:54:45.403 052 17426.42 61.94 53831.23 88888.00 2009-02-21 14:54:45.903 052 17426.44 61.93 53831.21 88888.00 2009-02-21 14:54:46.403 052 17426.47 61.90 53831.16 88888.00 2009-02-21 14:54:46.903 052 17426.58 61.90 53831.29 88888.00 2009-02-21 14:54:47.403 052 17426.60 61.98 53831.34 88888.00 2009-02-21 14:54:47.903 052 17426.56 62.00 53831.24 88888.00 2009-02-21 14:54:48.403 052 17426.62 61.96 53831.19 88888.00 2009-02-21 14:54:48.903 052 17426.64 61.88 53831.23 88888.00 2009-02-21 14:54:49.403 052 17426.54 61.89 53831.46 88888.00 2009-02-21 14:54:49.903 052 17426.51 61.91 53831.48 88888.00 2009-02-21 14:54:50.403 052 17426.56 61.93 53831.38 88888.00 2009-02-21 14:54:50.903 052 17426.61 61.96 53831.40 88888.00 2009-02-21 14:54:51.403 052 17426.59 61.96 53831.29 88888.00 2009-02-21 14:54:51.903 052 17426.50 61.98 53831.28 88888.00 2009-02-21 14:54:52.403 052 17426.52 61.95 53831.29 88888.00 2009-02-21 14:54:52.903 052 17426.50 61.97 53831.38 88888.00 2009-02-21 14:54:53.403 052 17426.50 61.98 53831.32 88888.00 2009-02-21 14:54:53.903 052 17426.52 62.00 53831.34 88888.00 2009-02-21 14:54:54.400 052 17426.43 61.95 53831.31 88888.00 2009-02-21 14:54:54.900 052 17426.42 61.91 53831.30 88888.00 2009-02-21 14:54:55.400 052 17426.45 61.91 53831.31 88888.00 2009-02-21 14:54:55.900 052 17426.47 61.95 53831.41 88888.00 2009-02-21 14:54:56.400 052 17426.40 61.95 53831.50 88888.00 2009-02-21 14:54:56.900 052 17426.48 61.94 53831.46 88888.00 2009-02-21 14:54:57.400 052 17426.51 61.99 53831.32 88888.00 2009-02-21 14:54:57.900 052 17426.43 61.98 53831.39 88888.00 2009-02-21 14:54:58.400 052 17426.42 62.02 53831.36 88888.00 2009-02-21 14:54:58.900 052 17426.35 61.96 53831.37 88888.00 2009-02-21 14:54:59.400 052 17426.38 61.98 53831.50 88888.00 2009-02-21 14:54:59.900 052 17426.42 62.05 53831.48 88888.00 2009-02-21 14:55:00.400 052 17426.35 61.99 53831.50 88888.00 2009-02-21 14:55:00.900 052 17426.39 61.98 53831.44 88888.00 2009-02-21 14:55:01.400 052 17426.43 61.99 53831.36 88888.00 2009-02-21 14:55:01.900 052 17426.41 62.04 53831.40 88888.00 2009-02-21 14:55:02.400 052 17426.39 62.05 53831.41 88888.00 2009-02-21 14:55:02.900 052 17426.39 62.13 53831.29 88888.00 2009-02-21 14:55:03.400 052 17426.38 62.16 53831.28 88888.00 2009-02-21 14:55:03.900 052 17426.35 62.16 53831.30 88888.00 2009-02-21 14:55:04.400 052 17426.30 62.22 53831.38 88888.00 2009-02-21 14:55:04.900 052 17426.30 62.16 53831.37 88888.00 2009-02-21 14:55:05.400 052 17426.29 62.15 53831.40 88888.00 2009-02-21 14:55:05.900 052 17426.23 62.17 53831.47 88888.00 2009-02-21 14:55:06.400 052 17426.27 62.16 53831.42 88888.00 2009-02-21 14:55:06.900 052 17426.27 62.19 53831.43 88888.00 2009-02-21 14:55:07.400 052 17426.25 62.19 53831.46 88888.00 2009-02-21 14:55:07.900 052 17426.20 62.10 53831.36 88888.00 2009-02-21 14:55:08.400 052 17426.18 62.13 53831.32 88888.00 2009-02-21 14:55:08.900 052 17426.13 62.07 53831.39 88888.00 2009-02-21 14:55:09.400 052 17426.10 62.08 53831.42 88888.00 2009-02-21 14:55:09.900 052 17426.15 62.13 53831.42 88888.00 2009-02-21 14:55:10.400 052 17426.22 62.14 53831.44 88888.00 2009-02-21 14:55:10.900 052 17426.23 62.10 53831.44 88888.00 2009-02-21 14:55:11.400 052 17426.23 62.08 53831.44 88888.00 2009-02-21 14:55:11.900 052 17426.20 62.07 53831.41 88888.00 2009-02-21 14:55:12.400 052 17426.18 62.12 53831.32 88888.00 2009-02-21 14:55:12.900 052 17426.18 62.10 53831.30 88888.00 2009-02-21 14:55:13.400 052 17426.23 62.08 53831.29 88888.00 2009-02-21 14:55:13.900 052 17426.25 62.10 53831.29 88888.00 2009-02-21 14:55:14.400 052 17426.24 62.09 53831.30 88888.00 2009-02-21 14:55:14.900 052 17426.20 62.09 53831.39 88888.00 2009-02-21 14:55:15.400 052 17426.23 62.07 53831.42 88888.00 2009-02-21 14:55:15.900 052 17426.24 62.06 53831.40 88888.00 2009-02-21 14:55:16.400 052 17426.28 62.07 53831.36 88888.00 2009-02-21 14:55:16.900 052 17426.25 62.06 53831.27 88888.00 2009-02-21 14:55:17.400 052 17426.25 62.09 53831.29 88888.00 2009-02-21 14:55:17.900 052 17426.27 62.12 53831.31 88888.00 2009-02-21 14:55:18.400 052 17426.28 62.09 53831.32 88888.00 2009-02-21 14:55:18.900 052 17426.31 62.04 53831.39 88888.00 2009-02-21 14:55:19.400 052 17426.33 62.03 53831.38 88888.00 2009-02-21 14:55:19.900 052 17426.28 62.08 53831.37 88888.00 2009-02-21 14:55:20.400 052 17426.24 62.08 53831.39 88888.00 2009-02-21 14:55:20.900 052 17426.22 62.08 53831.57 88888.00 2009-02-21 14:55:21.400 052 17426.20 62.04 53831.53 88888.00 2009-02-21 14:55:21.900 052 17426.21 62.05 53831.49 88888.00 2009-02-21 14:55:22.400 052 17426.20 62.04 53831.46 88888.00 2009-02-21 14:55:22.900 052 17426.17 62.04 53831.40 88888.00 2009-02-21 14:55:23.400 052 17426.09 62.09 53831.42 88888.00 2009-02-21 14:55:23.900 052 17426.12 62.14 53831.43 88888.00 2009-02-21 14:55:24.400 052 17426.13 62.07 53831.52 88888.00 2009-02-21 14:55:24.900 052 17426.11 62.00 53831.53 88888.00 2009-02-21 14:55:25.400 052 17426.03 61.99 53831.49 88888.00 2009-02-21 14:55:25.900 052 17425.93 62.02 53831.41 88888.00 2009-02-21 14:55:26.400 052 17425.93 62.05 53831.41 88888.00 2009-02-21 14:55:26.900 052 17426.00 62.03 53831.47 88888.00 2009-02-21 14:55:27.400 052 17425.97 62.05 53831.44 88888.00 2009-02-21 14:55:27.900 052 17425.92 62.03 53831.43 88888.00 2009-02-21 14:55:28.400 052 17425.96 61.98 53831.39 88888.00 2009-02-21 14:55:28.900 052 17426.02 61.95 53831.46 88888.00 2009-02-21 14:55:29.400 052 17425.98 61.87 53831.43 88888.00 2009-02-21 14:55:29.900 052 17426.05 61.95 53831.38 88888.00 2009-02-21 14:55:30.400 052 17426.01 61.99 53831.37 88888.00 2009-02-21 14:55:30.900 052 17425.84 61.96 53831.40 88888.00 2009-02-21 14:55:31.400 052 17425.81 62.00 53831.41 88888.00 2009-02-21 14:55:31.900 052 17425.79 62.05 53831.47 88888.00 2009-02-21 14:55:32.400 052 17425.80 61.98 53831.47 88888.00 2009-02-21 14:55:32.900 052 17425.77 62.00 53831.50 88888.00 2009-02-21 14:55:33.400 052 17425.74 62.04 53831.52 88888.00 2009-02-21 14:55:33.900 052 17425.82 61.98 53831.50 88888.00 2009-02-21 14:55:34.400 052 17425.84 61.98 53831.48 88888.00 2009-02-21 14:55:34.900 052 17425.90 61.99 53831.61 88888.00 2009-02-21 14:55:35.400 052 17425.91 61.98 53831.63 88888.00 2009-02-21 14:55:35.900 052 17425.82 61.93 53831.58 88888.00 2009-02-21 14:55:36.400 052 17425.80 61.93 53831.65 88888.00 2009-02-21 14:55:36.900 052 17425.82 61.90 53831.65 88888.00 2009-02-21 14:55:37.400 052 17425.83 61.95 53831.66 88888.00 2009-02-21 14:55:37.900 052 17425.93 61.94 53831.69 88888.00 2009-02-21 14:55:38.400 052 17425.99 62.00 53831.60 88888.00 2009-02-21 14:55:38.900 052 17425.92 62.06 53831.53 88888.00 2009-02-21 14:55:39.400 052 17425.84 62.02 53831.54 88888.00 2009-02-21 14:55:39.900 052 17425.87 62.05 53831.55 88888.00 2009-02-21 14:55:40.400 052 17425.81 62.07 53831.55 88888.00 2009-02-21 14:55:40.900 052 17425.72 62.08 53831.50 88888.00 2009-02-21 14:55:41.400 052 17425.78 62.14 53831.55 88888.00 2009-02-21 14:55:41.900 052 17425.79 62.07 53831.53 88888.00 2009-02-21 14:55:42.400 052 17425.80 62.07 53831.49 88888.00 2009-02-21 14:55:42.900 052 17425.81 62.15 53831.62 88888.00 2009-02-21 14:55:43.400 052 17425.92 62.16 53831.55 88888.00 2009-02-21 14:55:43.900 052 17425.82 62.24 53831.41 88888.00 2009-02-21 14:55:44.400 052 17425.77 62.25 53831.49 88888.00 2009-02-21 14:55:44.900 052 17425.76 62.23 53831.52 88888.00 2009-02-21 14:55:45.400 052 17425.77 62.28 53831.50 88888.00 2009-02-21 14:55:45.900 052 17425.82 62.32 53831.46 88888.00 2009-02-21 14:55:46.400 052 17425.74 62.30 53831.48 88888.00 2009-02-21 14:55:46.900 052 17425.69 62.37 53831.44 88888.00 2009-02-21 14:55:47.400 052 17425.79 62.43 53831.54 88888.00 2009-02-21 14:55:47.900 052 17425.67 62.47 53831.62 88888.00 2009-02-21 14:55:48.400 052 17425.52 62.49 53831.69 88888.00 2009-02-21 14:55:48.900 052 17425.51 62.52 53831.64 88888.00 2009-02-21 14:55:49.400 052 17425.47 62.54 53831.58 88888.00 2009-02-21 14:55:49.900 052 17425.52 62.51 53831.50 88888.00 2009-02-21 14:55:50.400 052 17425.52 62.54 53831.48 88888.00 2009-02-21 14:55:50.900 052 17425.50 62.59 53831.48 88888.00 2009-02-21 14:55:51.400 052 17425.51 62.61 53831.55 88888.00 2009-02-21 14:55:51.900 052 17425.47 62.59 53831.48 88888.00 2009-02-21 14:55:52.400 052 17425.45 62.58 53831.47 88888.00 2009-02-21 14:55:52.900 052 17425.46 62.63 53831.52 88888.00 2009-02-21 14:55:53.400 052 17425.42 62.73 53831.47 88888.00 2009-02-21 14:55:53.900 052 17425.40 62.76 53831.48 88888.00 2009-02-21 14:55:54.400 052 17425.37 62.84 53831.49 88888.00 2009-02-21 14:55:54.900 052 17425.32 62.84 53831.55 88888.00 2009-02-21 14:55:55.400 052 17425.36 62.82 53831.59 88888.00 2009-02-21 14:55:55.900 052 17425.29 62.79 53831.60 88888.00 2009-02-21 14:55:56.400 052 17425.23 62.79 53831.53 88888.00 2009-02-21 14:55:56.900 052 17425.19 62.87 53831.37 88888.00 2009-02-21 14:55:57.400 052 17425.18 62.92 53831.31 88888.00 2009-02-21 14:55:57.900 052 17425.16 62.92 53831.42 88888.00 2009-02-21 14:55:58.400 052 17425.10 62.94 53831.55 88888.00 2009-02-21 14:55:58.900 052 17425.06 63.01 53831.46 88888.00 2009-02-21 14:55:59.400 052 17424.95 63.04 53831.48 88888.00 2009-02-21 14:55:59.900 052 17424.86 63.01 53831.51 88888.00 2009-02-21 14:56:00.400 052 17424.90 63.00 53831.51 88888.00 2009-02-21 14:56:00.900 052 17424.94 63.02 53831.50 88888.00 2009-02-21 14:56:01.400 052 17425.01 63.02 53831.50 88888.00 2009-02-21 14:56:01.900 052 17424.98 63.06 53831.50 88888.00 2009-02-21 14:56:02.400 052 17424.88 63.06 53831.46 88888.00 2009-02-21 14:56:02.900 052 17424.90 63.10 53831.53 88888.00 2009-02-21 14:56:03.400 052 17424.87 63.12 53831.50 88888.00 2009-02-21 14:56:03.900 052 17424.90 63.07 53831.43 88888.00 2009-02-21 14:56:04.400 052 17424.96 63.07 53831.48 88888.00 2009-02-21 14:56:04.900 052 17424.99 63.05 53831.57 88888.00 2009-02-21 14:56:05.400 052 17424.96 63.04 53831.58 88888.00 2009-02-21 14:56:05.900 052 17424.92 63.01 53831.58 88888.00 2009-02-21 14:56:06.400 052 17424.88 63.04 53831.64 88888.00 2009-02-21 14:56:06.900 052 17424.84 63.11 53831.59 88888.00 2009-02-21 14:56:07.400 052 17424.79 63.05 53831.63 88888.00 2009-02-21 14:56:07.900 052 17424.82 63.01 53831.54 88888.00 2009-02-21 14:56:08.400 052 17424.89 63.02 53831.58 88888.00 2009-02-21 14:56:08.900 052 17424.84 63.08 53831.63 88888.00 2009-02-21 14:56:09.400 052 17424.84 63.14 53831.65 88888.00 2009-02-21 14:56:09.900 052 17424.76 63.05 53831.71 88888.00 2009-02-21 14:56:10.400 052 17424.88 62.98 53831.74 88888.00 2009-02-21 14:56:10.900 052 17424.86 62.92 53831.69 88888.00 2009-02-21 14:56:11.400 052 17424.88 62.97 53831.65 88888.00 2009-02-21 14:56:11.900 052 17424.86 62.97 53831.60 88888.00 2009-02-21 14:56:12.400 052 17424.84 63.04 53831.58 88888.00 2009-02-21 14:56:12.900 052 17424.91 63.06 53831.63 88888.00 2009-02-21 14:56:13.400 052 17424.92 63.11 53831.61 88888.00 2009-02-21 14:56:13.900 052 17425.05 63.12 53831.51 88888.00 2009-02-21 14:56:14.400 052 17424.95 63.07 53831.51 88888.00 2009-02-21 14:56:14.900 052 17424.81 63.10 53831.51 88888.00 2009-02-21 14:56:15.400 052 17424.72 63.07 53831.63 88888.00 2009-02-21 14:56:15.900 052 17424.80 62.97 53831.55 88888.00 2009-02-21 14:56:16.400 052 17424.78 63.11 53831.55 88888.00 2009-02-21 14:56:16.900 052 17424.78 63.23 53831.57 88888.00 2009-02-21 14:56:17.400 052 17424.85 63.17 53831.59 88888.00 2009-02-21 14:56:17.900 052 17424.87 63.18 53831.55 88888.00 2009-02-21 14:56:18.400 052 17424.79 63.16 53831.58 88888.00 2009-02-21 14:56:18.900 052 17424.84 63.13 53831.61 88888.00 2009-02-21 14:56:19.400 052 17424.84 63.18 53831.61 88888.00 2009-02-21 14:56:19.900 052 17424.76 63.27 53831.61 88888.00 2009-02-21 14:56:20.400 052 17424.75 63.29 53831.55 88888.00 2009-02-21 14:56:20.900 052 17424.82 63.27 53831.55 88888.00 2009-02-21 14:56:21.400 052 17424.82 63.33 53831.57 88888.00 2009-02-21 14:56:21.900 052 17424.71 63.31 53831.62 88888.00 2009-02-21 14:56:22.400 052 17424.71 63.21 53831.65 88888.00 2009-02-21 14:56:22.900 052 17424.70 63.22 53831.57 88888.00 2009-02-21 14:56:23.400 052 17424.65 63.26 53831.61 88888.00 2009-02-21 14:56:23.900 052 17424.68 63.29 53831.65 88888.00 2009-02-21 14:56:24.400 052 17424.86 63.27 53831.72 88888.00 2009-02-21 14:56:24.900 052 17424.81 63.32 53831.72 88888.00 2009-02-21 14:56:25.400 052 17424.76 63.35 53831.65 88888.00 2009-02-21 14:56:25.900 052 17424.80 63.34 53831.61 88888.00 2009-02-21 14:56:26.400 052 17424.84 63.32 53831.64 88888.00 2009-02-21 14:56:26.900 052 17424.80 63.34 53831.64 88888.00 2009-02-21 14:56:27.400 052 17424.72 63.39 53831.63 88888.00 2009-02-21 14:56:27.900 052 17424.72 63.30 53831.63 88888.00 2009-02-21 14:56:28.400 052 17424.76 63.34 53831.58 88888.00 2009-02-21 14:56:28.900 052 17424.71 63.37 53831.55 88888.00 2009-02-21 14:56:29.400 052 17424.74 63.27 53831.66 88888.00 2009-02-21 14:56:29.900 052 17424.82 63.25 53831.68 88888.00 2009-02-21 14:56:30.400 052 17424.81 63.24 53831.60 88888.00 2009-02-21 14:56:30.900 052 17424.88 63.18 53831.70 88888.00 2009-02-21 14:56:31.400 052 17424.92 63.20 53831.72 88888.00 2009-02-21 14:56:31.900 052 17424.95 63.17 53831.68 88888.00 2009-02-21 14:56:32.400 052 17424.89 63.13 53831.65 88888.00 2009-02-21 14:56:32.900 052 17424.91 63.12 53831.65 88888.00 2009-02-21 14:56:33.400 052 17424.94 63.12 53831.64 88888.00 2009-02-21 14:56:33.900 052 17424.96 63.08 53831.68 88888.00 2009-02-21 14:56:34.400 052 17425.00 63.07 53831.70 88888.00 2009-02-21 14:56:34.900 052 17424.96 63.12 53831.57 88888.00 2009-02-21 14:56:35.400 052 17424.95 63.14 53831.55 88888.00 2009-02-21 14:56:35.900 052 17424.91 63.15 53831.48 88888.00 2009-02-21 14:56:36.400 052 17425.00 63.14 53831.40 88888.00 2009-02-21 14:56:36.900 052 17425.05 63.12 53831.55 88888.00 2009-02-21 14:56:37.400 052 17425.02 63.13 53831.54 88888.00 2009-02-21 14:56:37.900 052 17424.99 63.08 53831.47 88888.00 2009-02-21 14:56:38.400 052 17424.98 63.00 53831.48 88888.00 2009-02-21 14:56:38.900 052 17424.95 62.92 53831.51 88888.00 2009-02-21 14:56:39.400 052 17424.98 62.95 53831.47 88888.00 2009-02-21 14:56:39.900 052 17425.06 62.98 53831.48 88888.00 2009-02-21 14:56:40.400 052 17425.12 62.93 53831.47 88888.00 2009-02-21 14:56:40.900 052 17425.05 62.88 53831.44 88888.00 2009-02-21 14:56:41.400 052 17425.07 62.95 53831.48 88888.00 2009-02-21 14:56:41.900 052 17425.08 62.95 53831.48 88888.00 2009-02-21 14:56:42.400 052 17425.08 63.02 53831.48 88888.00 2009-02-21 14:56:42.900 052 17425.13 63.14 53831.44 88888.00 2009-02-21 14:56:43.400 052 17425.18 63.21 53831.32 88888.00 2009-02-21 14:56:43.900 052 17425.22 63.29 53831.39 88888.00 2009-02-21 14:56:44.400 052 17425.22 63.29 53831.39 88888.00 2009-02-21 14:56:44.900 052 17425.21 63.29 53831.41 88888.00 2009-02-21 14:56:45.400 052 17425.23 63.29 53831.41 88888.00 2009-02-21 14:56:45.900 052 17425.26 63.27 53831.44 88888.00 2009-02-21 14:56:46.400 052 17425.23 63.24 53831.46 88888.00 2009-02-21 14:56:46.900 052 17425.19 63.25 53831.41 88888.00 2009-02-21 14:56:47.400 052 17425.23 63.29 53831.41 88888.00 2009-02-21 14:56:47.900 052 17425.31 63.29 53831.38 88888.00 2009-02-21 14:56:48.400 052 17425.25 63.26 53831.43 88888.00 2009-02-21 14:56:48.900 052 17425.13 63.29 53831.46 88888.00 2009-02-21 14:56:49.400 052 17425.18 63.23 53831.55 88888.00 2009-02-21 14:56:49.900 052 17425.19 63.22 53831.53 88888.00 2009-02-21 14:56:50.400 052 17425.19 63.20 53831.50 88888.00 2009-02-21 14:56:50.900 052 17425.23 63.23 53831.46 88888.00 2009-02-21 14:56:51.400 052 17425.26 63.24 53831.48 88888.00 2009-02-21 14:56:51.900 052 17425.23 63.23 53831.52 88888.00 2009-02-21 14:56:52.400 052 17425.23 63.21 53831.47 88888.00 2009-02-21 14:56:52.900 052 17425.17 63.24 53831.54 88888.00 2009-02-21 14:56:53.400 052 17425.10 63.22 53831.52 88888.00 2009-02-21 14:56:53.900 052 17425.09 63.20 53831.48 88888.00 2009-02-21 14:56:54.400 052 17425.08 63.17 53831.50 88888.00 2009-02-21 14:56:54.900 052 17425.11 63.14 53831.47 88888.00 2009-02-21 14:56:55.400 052 17425.16 63.11 53831.44 88888.00 2009-02-21 14:56:55.900 052 17425.15 63.06 53831.50 88888.00 2009-02-21 14:56:56.400 052 17425.13 63.13 53831.47 88888.00 2009-02-21 14:56:56.900 052 17425.17 63.10 53831.40 88888.00 2009-02-21 14:56:57.400 052 17425.21 63.04 53831.46 88888.00 2009-02-21 14:56:57.900 052 17425.27 63.01 53831.50 88888.00 2009-02-21 14:56:58.400 052 17425.27 63.01 53831.48 88888.00 2009-02-21 14:56:58.900 052 17425.30 62.98 53831.34 88888.00 2009-02-21 14:56:59.400 052 17425.32 62.96 53831.38 88888.00 2009-02-21 14:56:59.900 052 17425.39 62.88 53831.35 88888.00 2009-02-21 14:57:00.400 052 17425.40 62.85 53831.28 88888.00 2009-02-21 14:57:00.900 052 17425.50 62.88 53831.34 88888.00 2009-02-21 14:57:01.400 052 17425.46 62.91 53831.44 88888.00 2009-02-21 14:57:01.900 052 17425.39 62.95 53831.42 88888.00 2009-02-21 14:57:02.400 052 17425.46 62.92 53831.34 88888.00 2009-02-21 14:57:02.900 052 17425.46 62.93 53831.40 88888.00 2009-02-21 14:57:03.400 052 17425.50 62.88 53831.36 88888.00 2009-02-21 14:57:03.900 052 17425.51 62.90 53831.43 88888.00 2009-02-21 14:57:04.400 052 17425.49 62.90 53831.42 88888.00 2009-02-21 14:57:04.900 052 17425.47 62.88 53831.41 88888.00 2009-02-21 14:57:05.400 052 17425.59 62.86 53831.44 88888.00 2009-02-21 14:57:05.900 052 17425.62 62.87 53831.47 88888.00 2009-02-21 14:57:06.400 052 17425.57 62.88 53831.44 88888.00 2009-02-21 14:57:06.900 052 17425.56 62.83 53831.34 88888.00 2009-02-21 14:57:07.400 052 17425.56 62.79 53831.21 88888.00 2009-02-21 14:57:07.900 052 17425.59 62.79 53831.27 88888.00 2009-02-21 14:57:08.400 052 17425.55 62.81 53831.29 88888.00 2009-02-21 14:57:08.900 052 17425.55 62.81 53831.25 88888.00 2009-02-21 14:57:09.400 052 17425.61 62.76 53831.23 88888.00 2009-02-21 14:57:09.900 052 17425.68 62.75 53831.18 88888.00 2009-02-21 14:57:10.400 052 17425.58 62.72 53831.26 88888.00 2009-02-21 14:57:10.900 052 17425.61 62.69 53831.29 88888.00 2009-02-21 14:57:11.400 052 17425.70 62.67 53831.23 88888.00 2009-02-21 14:57:11.900 052 17425.63 62.65 53831.29 88888.00 2009-02-21 14:57:12.400 052 17425.63 62.69 53831.12 88888.00 2009-02-21 14:57:12.900 052 17425.58 62.67 53831.16 88888.00 2009-02-21 14:57:13.400 052 17425.63 62.69 53831.29 88888.00 2009-02-21 14:57:13.900 052 17425.64 62.71 53831.38 88888.00 2009-02-21 14:57:14.400 052 17425.63 62.63 53831.29 88888.00 2009-02-21 14:57:14.900 052 17425.64 62.62 53831.21 88888.00 2009-02-21 14:57:15.400 052 17425.66 62.67 53831.28 88888.00 2009-02-21 14:57:15.900 052 17425.69 62.66 53831.29 88888.00 2009-02-21 14:57:16.400 052 17425.69 62.68 53831.30 88888.00 2009-02-21 14:57:16.900 052 17425.72 62.69 53831.25 88888.00 2009-02-21 14:57:17.400 052 17425.74 62.58 53831.26 88888.00 2009-02-21 14:57:17.900 052 17425.64 62.58 53831.31 88888.00 2009-02-21 14:57:18.400 052 17425.59 62.57 53831.31 88888.00 2009-02-21 14:57:18.900 052 17425.57 62.59 53831.25 88888.00 2009-02-21 14:57:19.400 052 17425.60 62.59 53831.24 88888.00 2009-02-21 14:57:19.900 052 17425.56 62.61 53831.23 88888.00 2009-02-21 14:57:20.400 052 17425.52 62.56 53831.25 88888.00 2009-02-21 14:57:20.900 052 17425.63 62.61 53831.25 88888.00 2009-02-21 14:57:21.400 052 17425.57 62.62 53831.28 88888.00 2009-02-21 14:57:21.900 052 17425.56 62.64 53831.32 88888.00 2009-02-21 14:57:22.400 052 17425.55 62.59 53831.24 88888.00 2009-02-21 14:57:22.900 052 17425.50 62.59 53831.27 88888.00 2009-02-21 14:57:23.400 052 17425.46 62.63 53831.29 88888.00 2009-02-21 14:57:23.900 052 17425.51 62.68 53831.30 88888.00 2009-02-21 14:57:24.400 052 17425.46 62.74 53831.32 88888.00 2009-02-21 14:57:24.900 052 17425.45 62.72 53831.42 88888.00 2009-02-21 14:57:25.400 052 17425.45 62.71 53831.40 88888.00 2009-02-21 14:57:25.900 052 17425.45 62.71 53831.34 88888.00 2009-02-21 14:57:26.400 052 17425.40 62.71 53831.37 88888.00 2009-02-21 14:57:26.900 052 17425.41 62.76 53831.38 88888.00 2009-02-21 14:57:27.400 052 17425.41 62.74 53831.39 88888.00 2009-02-21 14:57:27.900 052 17425.39 62.77 53831.31 88888.00 2009-02-21 14:57:28.400 052 17425.33 62.79 53831.30 88888.00 2009-02-21 14:57:28.900 052 17425.28 62.84 53831.26 88888.00 2009-02-21 14:57:29.400 052 17425.22 62.92 53831.36 88888.00 2009-02-21 14:57:29.900 052 17425.28 62.93 53831.44 88888.00 2009-02-21 14:57:30.400 052 17425.22 62.93 53831.47 88888.00 2009-02-21 14:57:30.900 052 17425.16 62.97 53831.44 88888.00 2009-02-21 14:57:31.397 052 17425.17 63.02 53831.47 88888.00 2009-02-21 14:57:31.907 052 17425.25 63.08 53831.48 88888.00 2009-02-21 14:57:32.407 052 17425.26 63.11 53831.40 88888.00 2009-02-21 14:57:32.907 052 17425.17 63.17 53831.36 88888.00 2009-02-21 14:57:33.407 052 17425.11 63.18 53831.52 88888.00 2009-02-21 14:57:33.907 052 17425.11 63.16 53831.53 88888.00 2009-02-21 14:57:34.407 052 17425.09 63.24 53831.55 88888.00 2009-02-21 14:57:34.907 052 17425.07 63.24 53831.62 88888.00 2009-02-21 14:57:35.407 052 17425.11 63.22 53831.52 88888.00 2009-02-21 14:57:35.907 052 17425.04 63.31 53831.46 88888.00 2009-02-21 14:57:36.407 052 17425.00 63.30 53831.52 88888.00 2009-02-21 14:57:36.907 052 17424.96 63.30 53831.48 88888.00 2009-02-21 14:57:37.407 052 17425.00 63.34 53831.42 88888.00 2009-02-21 14:57:37.907 052 17424.98 63.39 53831.42 88888.00 2009-02-21 14:57:38.407 052 17424.98 63.42 53831.38 88888.00 2009-02-21 14:57:38.907 052 17424.92 63.46 53831.36 88888.00 2009-02-21 14:57:39.407 052 17424.98 63.36 53831.42 88888.00 2009-02-21 14:57:39.907 052 17424.98 63.32 53831.50 88888.00 2009-02-21 14:57:40.407 052 17424.99 63.33 53831.49 88888.00 2009-02-21 14:57:40.907 052 17424.99 63.44 53831.53 88888.00 2009-02-21 14:57:41.407 052 17425.01 63.53 53831.48 88888.00 2009-02-21 14:57:41.907 052 17424.94 63.59 53831.51 88888.00 2009-02-21 14:57:42.407 052 17424.80 63.64 53831.59 88888.00 2009-02-21 14:57:42.907 052 17424.81 63.66 53831.48 88888.00 2009-02-21 14:57:43.407 052 17424.81 63.75 53831.55 88888.00 2009-02-21 14:57:43.907 052 17424.81 63.73 53831.60 88888.00 2009-02-21 14:57:44.407 052 17424.66 63.75 53831.51 88888.00 2009-02-21 14:57:44.907 052 17424.64 63.80 53831.53 88888.00 2009-02-21 14:57:45.407 052 17424.67 63.78 53831.53 88888.00 2009-02-21 14:57:45.907 052 17424.77 63.79 53831.48 88888.00 2009-02-21 14:57:46.407 052 17424.78 63.81 53831.42 88888.00 2009-02-21 14:57:46.907 052 17424.66 63.90 53831.46 88888.00 2009-02-21 14:57:47.407 052 17424.57 63.96 53831.46 88888.00 2009-02-21 14:57:47.907 052 17424.65 64.03 53831.50 88888.00 2009-02-21 14:57:48.407 052 17424.69 64.01 53831.53 88888.00 2009-02-21 14:57:48.907 052 17424.65 64.01 53831.50 88888.00 2009-02-21 14:57:49.407 052 17424.62 64.14 53831.51 88888.00 2009-02-21 14:57:49.907 052 17424.57 64.14 53831.57 88888.00 2009-02-21 14:57:50.407 052 17424.56 64.14 53831.50 88888.00 2009-02-21 14:57:50.907 052 17424.56 64.14 53831.44 88888.00 2009-02-21 14:57:51.407 052 17424.47 64.08 53831.40 88888.00 2009-02-21 14:57:51.907 052 17424.44 64.09 53831.46 88888.00 2009-02-21 14:57:52.407 052 17424.54 64.12 53831.47 88888.00 2009-02-21 14:57:52.907 052 17424.55 64.14 53831.49 88888.00 2009-02-21 14:57:53.407 052 17424.54 64.18 53831.47 88888.00 2009-02-21 14:57:53.907 052 17424.57 64.20 53831.48 88888.00 2009-02-21 14:57:54.407 052 17424.51 64.21 53831.52 88888.00 2009-02-21 14:57:54.907 052 17424.44 64.23 53831.61 88888.00 2009-02-21 14:57:55.407 052 17424.45 64.28 53831.63 88888.00 2009-02-21 14:57:55.907 052 17424.43 64.22 53831.57 88888.00 2009-02-21 14:57:56.407 052 17424.44 64.22 53831.55 88888.00 2009-02-21 14:57:56.907 052 17424.37 64.24 53831.61 88888.00 2009-02-21 14:57:57.407 052 17424.45 64.24 53831.62 88888.00 2009-02-21 14:57:57.907 052 17424.48 64.29 53831.63 88888.00 2009-02-21 14:57:58.407 052 17424.46 64.30 53831.70 88888.00 2009-02-21 14:57:58.907 052 17424.39 64.34 53831.69 88888.00 2009-02-21 14:57:59.407 052 17424.31 64.37 53831.64 88888.00 2009-02-21 14:57:59.907 052 17424.21 64.40 53831.60 88888.00 2009-02-21 14:58:00.407 052 17424.23 64.44 53831.62 88888.00 2009-02-21 14:58:00.907 052 17424.24 64.47 53831.64 88888.00 2009-02-21 14:58:01.407 052 17424.21 64.47 53831.60 88888.00 2009-02-21 14:58:01.907 052 17424.25 64.50 53831.59 88888.00 2009-02-21 14:58:02.407 052 17424.28 64.57 53831.59 88888.00 2009-02-21 14:58:02.907 052 17424.27 64.61 53831.52 88888.00 2009-02-21 14:58:03.407 052 17424.27 64.70 53831.41 88888.00 2009-02-21 14:58:03.907 052 17424.17 64.71 53831.47 88888.00 2009-02-21 14:58:04.407 052 17424.15 64.70 53831.58 88888.00 2009-02-21 14:58:04.907 052 17424.21 64.74 53831.59 88888.00 2009-02-21 14:58:05.407 052 17424.17 64.83 53831.55 88888.00 2009-02-21 14:58:05.907 052 17424.23 64.83 53831.60 88888.00 2009-02-21 14:58:06.407 052 17424.16 64.82 53831.69 88888.00 2009-02-21 14:58:06.907 052 17424.11 64.85 53831.77 88888.00 2009-02-21 14:58:07.407 052 17424.10 64.89 53831.72 88888.00 2009-02-21 14:58:07.907 052 17424.02 64.87 53831.71 88888.00 2009-02-21 14:58:08.407 052 17424.03 64.88 53831.66 88888.00 2009-02-21 14:58:08.907 052 17424.04 64.92 53831.64 88888.00 2009-02-21 14:58:09.407 052 17423.98 64.96 53831.59 88888.00 2009-02-21 14:58:09.907 052 17424.04 64.97 53831.47 88888.00 2009-02-21 14:58:10.407 052 17424.05 64.86 53831.55 88888.00 2009-02-21 14:58:10.907 052 17424.08 64.81 53831.48 88888.00 2009-02-21 14:58:11.407 052 17424.04 64.83 53831.59 88888.00 2009-02-21 14:58:11.907 052 17424.00 64.90 53831.62 88888.00 2009-02-21 14:58:12.407 052 17424.00 64.91 53831.65 88888.00 2009-02-21 14:58:12.907 052 17424.05 64.85 53831.72 88888.00 2009-02-21 14:58:13.407 052 17424.05 64.91 53831.71 88888.00 2009-02-21 14:58:13.907 052 17424.00 64.93 53831.60 88888.00 2009-02-21 14:58:14.407 052 17424.03 64.88 53831.48 88888.00 2009-02-21 14:58:14.907 052 17424.02 64.89 53831.53 88888.00 2009-02-21 14:58:15.407 052 17424.10 64.91 53831.62 88888.00 2009-02-21 14:58:15.907 052 17424.19 64.88 53831.64 88888.00 2009-02-21 14:58:16.407 052 17424.09 64.89 53831.53 88888.00 2009-02-21 14:58:16.907 052 17424.03 64.91 53831.44 88888.00 2009-02-21 14:58:17.407 052 17424.06 64.98 53831.53 88888.00 2009-02-21 14:58:17.907 052 17424.04 64.97 53831.48 88888.00 2009-02-21 14:58:18.407 052 17423.99 65.02 53831.43 88888.00 2009-02-21 14:58:18.907 052 17424.04 64.93 53831.51 88888.00 2009-02-21 14:58:19.407 052 17424.08 64.85 53831.55 88888.00 2009-02-21 14:58:19.907 052 17424.05 64.90 53831.54 88888.00 2009-02-21 14:58:20.407 052 17424.07 64.98 53831.47 88888.00 2009-02-21 14:58:20.907 052 17424.07 65.02 53831.52 88888.00 2009-02-21 14:58:21.407 052 17424.05 65.01 53831.61 88888.00 2009-02-21 14:58:21.907 052 17424.00 65.02 53831.64 88888.00 2009-02-21 14:58:22.407 052 17424.04 64.98 53831.59 88888.00 2009-02-21 14:58:22.907 052 17424.13 65.03 53831.52 88888.00 2009-02-21 14:58:23.407 052 17424.18 65.06 53831.50 88888.00 2009-02-21 14:58:23.907 052 17424.21 65.08 53831.51 88888.00 2009-02-21 14:58:24.407 052 17424.28 65.08 53831.51 88888.00 2009-02-21 14:58:24.907 052 17424.21 65.12 53831.50 88888.00 2009-02-21 14:58:25.407 052 17424.23 65.08 53831.54 88888.00 2009-02-21 14:58:25.907 052 17424.19 65.10 53831.54 88888.00 2009-02-21 14:58:26.407 052 17424.20 65.10 53831.55 88888.00 2009-02-21 14:58:26.907 052 17424.23 65.13 53831.47 88888.00 2009-02-21 14:58:27.407 052 17424.21 65.11 53831.38 88888.00 2009-02-21 14:58:27.907 052 17424.23 65.13 53831.37 88888.00 2009-02-21 14:58:28.407 052 17424.21 65.17 53831.38 88888.00 2009-02-21 14:58:28.907 052 17424.20 65.20 53831.42 88888.00 2009-02-21 14:58:29.407 052 17424.25 65.16 53831.49 88888.00 2009-02-21 14:58:29.907 052 17424.25 65.18 53831.38 88888.00 2009-02-21 14:58:30.407 052 17424.27 65.22 53831.37 88888.00 2009-02-21 14:58:30.907 052 17424.29 65.40 53831.41 88888.00 2009-02-21 14:58:31.407 052 17424.33 65.46 53831.49 88888.00 2009-02-21 14:58:31.907 052 17424.39 65.46 53831.40 88888.00 2009-02-21 14:58:32.407 052 17424.36 65.46 53831.37 88888.00 2009-02-21 14:58:32.907 052 17424.36 65.50 53831.29 88888.00 2009-02-21 14:58:33.407 052 17424.35 65.50 53831.27 88888.00 2009-02-21 14:58:33.907 052 17424.40 65.51 53831.31 88888.00 2009-02-21 14:58:34.407 052 17424.45 65.56 53831.34 88888.00 2009-02-21 14:58:34.907 052 17424.50 65.52 53831.41 88888.00 2009-02-21 14:58:35.407 052 17424.51 65.55 53831.30 88888.00 2009-02-21 14:58:35.907 052 17424.43 65.56 53831.31 88888.00 2009-02-21 14:58:36.407 052 17424.43 65.56 53831.36 88888.00 2009-02-21 14:58:36.907 052 17424.50 65.48 53831.37 88888.00 2009-02-21 14:58:37.407 052 17424.48 65.48 53831.36 88888.00 2009-02-21 14:58:37.907 052 17424.43 65.45 53831.35 88888.00 2009-02-21 14:58:38.407 052 17424.50 65.44 53831.39 88888.00 2009-02-21 14:58:38.907 052 17424.49 65.51 53831.43 88888.00 2009-02-21 14:58:39.407 052 17424.36 65.50 53831.37 88888.00 2009-02-21 14:58:39.907 052 17424.37 65.50 53831.44 88888.00 2009-02-21 14:58:40.407 052 17424.31 65.48 53831.55 88888.00 2009-02-21 14:58:40.907 052 17424.37 65.45 53831.58 88888.00 2009-02-21 14:58:41.407 052 17424.41 65.48 53831.46 88888.00 2009-02-21 14:58:41.907 052 17424.38 65.47 53831.44 88888.00 2009-02-21 14:58:42.407 052 17424.39 65.46 53831.48 88888.00 2009-02-21 14:58:42.907 052 17424.41 65.40 53831.49 88888.00 2009-02-21 14:58:43.407 052 17424.48 65.45 53831.43 88888.00 2009-02-21 14:58:43.907 052 17424.46 65.44 53831.48 88888.00 2009-02-21 14:58:44.407 052 17424.48 65.44 53831.44 88888.00 2009-02-21 14:58:44.907 052 17424.51 65.40 53831.49 88888.00 2009-02-21 14:58:45.407 052 17424.55 65.49 53831.51 88888.00 2009-02-21 14:58:45.907 052 17424.55 65.39 53831.48 88888.00 2009-02-21 14:58:46.407 052 17424.50 65.38 53831.38 88888.00 2009-02-21 14:58:46.907 052 17424.45 65.38 53831.40 88888.00 2009-02-21 14:58:47.407 052 17424.49 65.37 53831.48 88888.00 2009-02-21 14:58:47.907 052 17424.54 65.36 53831.40 88888.00 2009-02-21 14:58:48.407 052 17424.60 65.36 53831.35 88888.00 2009-02-21 14:58:48.907 052 17424.67 65.34 53831.37 88888.00 2009-02-21 14:58:49.407 052 17424.58 65.28 53831.39 88888.00 2009-02-21 14:58:49.907 052 17424.55 65.25 53831.26 88888.00 2009-02-21 14:58:50.407 052 17424.58 65.27 53831.25 88888.00 2009-02-21 14:58:50.907 052 17424.60 65.27 53831.29 88888.00 2009-02-21 14:58:51.407 052 17424.58 65.27 53831.38 88888.00 2009-02-21 14:58:51.907 052 17424.70 65.27 53831.39 88888.00 2009-02-21 14:58:52.407 052 17424.76 65.16 53831.35 88888.00 2009-02-21 14:58:52.907 052 17424.80 65.21 53831.37 88888.00 2009-02-21 14:58:53.407 052 17424.81 65.20 53831.30 88888.00 2009-02-21 14:58:53.907 052 17424.81 65.10 53831.30 88888.00 2009-02-21 14:58:54.407 052 17424.89 65.11 53831.34 88888.00 2009-02-21 14:58:54.907 052 17424.91 65.13 53831.23 88888.00 2009-02-21 14:58:55.407 052 17424.86 65.18 53831.16 88888.00 2009-02-21 14:58:55.907 052 17424.87 65.15 53831.24 88888.00 2009-02-21 14:58:56.407 052 17424.91 65.09 53831.29 88888.00 2009-02-21 14:58:56.907 052 17424.90 65.06 53831.37 88888.00 2009-02-21 14:58:57.407 052 17424.88 65.00 53831.27 88888.00 2009-02-21 14:58:57.907 052 17424.85 64.96 53831.19 88888.00 2009-02-21 14:58:58.407 052 17424.76 65.05 53831.18 88888.00 2009-02-21 14:58:58.907 052 17424.77 65.08 53831.27 88888.00 2009-02-21 14:58:59.407 052 17424.80 65.07 53831.34 88888.00 2009-02-21 14:58:59.907 052 17424.82 64.95 53831.41 88888.00 2009-02-21 14:59:00.407 052 17424.82 64.97 53831.35 88888.00 2009-02-21 14:59:00.907 052 17424.95 64.99 53831.34 88888.00 2009-02-21 14:59:01.407 052 17424.89 64.96 53831.38 88888.00 2009-02-21 14:59:01.907 052 17424.84 64.95 53831.29 88888.00 2009-02-21 14:59:02.407 052 17424.82 64.97 53831.36 88888.00 2009-02-21 14:59:02.907 052 17424.84 65.00 53831.27 88888.00 2009-02-21 14:59:03.407 052 17424.89 64.93 53831.30 88888.00 2009-02-21 14:59:03.907 052 17424.96 65.01 53831.34 88888.00 2009-02-21 14:59:04.407 052 17425.00 64.98 53831.35 88888.00 2009-02-21 14:59:04.907 052 17424.92 64.92 53831.30 88888.00 2009-02-21 14:59:05.407 052 17424.89 64.92 53831.26 88888.00 2009-02-21 14:59:05.907 052 17424.81 64.97 53831.28 88888.00 2009-02-21 14:59:06.407 052 17424.80 64.97 53831.30 88888.00 2009-02-21 14:59:06.907 052 17424.81 64.92 53831.36 88888.00 2009-02-21 14:59:07.407 052 17424.84 64.83 53831.35 88888.00 2009-02-21 14:59:07.907 052 17424.92 64.81 53831.32 88888.00 2009-02-21 14:59:08.407 052 17424.89 64.86 53831.34 88888.00 2009-02-21 14:59:08.907 052 17424.89 64.87 53831.32 88888.00 2009-02-21 14:59:09.407 052 17424.87 64.78 53831.29 88888.00 2009-02-21 14:59:09.907 052 17424.96 64.71 53831.29 88888.00 2009-02-21 14:59:10.407 052 17424.98 64.80 53831.34 88888.00 2009-02-21 14:59:10.907 052 17424.97 64.83 53831.26 88888.00 2009-02-21 14:59:11.407 052 17424.95 64.88 53831.27 88888.00 2009-02-21 14:59:11.907 052 17424.89 64.85 53831.34 88888.00 2009-02-21 14:59:12.407 052 17424.89 64.79 53831.27 88888.00 2009-02-21 14:59:12.907 052 17424.90 64.69 53831.23 88888.00 2009-02-21 14:59:13.407 052 17425.08 64.61 53831.26 88888.00 2009-02-21 14:59:13.907 052 17425.02 64.71 53831.24 88888.00 2009-02-21 14:59:14.407 052 17424.99 64.70 53831.20 88888.00 2009-02-21 14:59:14.907 052 17425.08 64.71 53831.27 88888.00 2009-02-21 14:59:15.407 052 17425.07 64.71 53831.26 88888.00 2009-02-21 14:59:15.907 052 17424.95 64.68 53831.27 88888.00 2009-02-21 14:59:16.407 052 17424.96 64.67 53831.30 88888.00 2009-02-21 14:59:16.907 052 17425.09 64.67 53831.31 88888.00 2009-02-21 14:59:17.407 052 17425.05 64.67 53831.37 88888.00 2009-02-21 14:59:17.907 052 17424.99 64.67 53831.23 88888.00 2009-02-21 14:59:18.407 052 17424.99 64.64 53831.25 88888.00 2009-02-21 14:59:18.907 052 17424.92 64.61 53831.25 88888.00 2009-02-21 14:59:19.407 052 17424.90 64.52 53831.20 88888.00 2009-02-21 14:59:19.907 052 17425.01 64.52 53831.23 88888.00 2009-02-21 14:59:20.407 052 17424.98 64.52 53831.25 88888.00 2009-02-21 14:59:20.907 052 17425.00 64.53 53831.30 88888.00 2009-02-21 14:59:21.407 052 17424.91 64.50 53831.41 88888.00 2009-02-21 14:59:21.907 052 17424.92 64.59 53831.43 88888.00 2009-02-21 14:59:22.407 052 17424.92 64.60 53831.34 88888.00 2009-02-21 14:59:22.907 052 17424.90 64.54 53831.32 88888.00 2009-02-21 14:59:23.407 052 17424.99 64.51 53831.35 88888.00 2009-02-21 14:59:23.907 052 17424.99 64.53 53831.31 88888.00 2009-02-21 14:59:24.407 052 17425.01 64.58 53831.20 88888.00 2009-02-21 14:59:24.907 052 17425.07 64.59 53831.30 88888.00 2009-02-21 14:59:25.407 052 17425.09 64.50 53831.29 88888.00 2009-02-21 14:59:25.907 052 17425.07 64.53 53831.27 88888.00 2009-02-21 14:59:26.407 052 17425.01 64.53 53831.13 88888.00 2009-02-21 14:59:26.907 052 17425.09 64.53 53831.14 88888.00 2009-02-21 14:59:27.407 052 17425.02 64.61 53831.20 88888.00 2009-02-21 14:59:27.907 052 17425.01 64.68 53831.19 88888.00 2009-02-21 14:59:28.407 052 17424.99 64.61 53831.21 88888.00 2009-02-21 14:59:28.907 052 17425.02 64.58 53831.28 88888.00 2009-02-21 14:59:29.407 052 17425.04 64.63 53831.31 88888.00 2009-02-21 14:59:29.907 052 17425.06 64.66 53831.31 88888.00 2009-02-21 14:59:30.407 052 17425.11 64.66 53831.29 88888.00 2009-02-21 14:59:30.907 052 17425.09 64.60 53831.20 88888.00 2009-02-21 14:59:31.407 052 17425.06 64.62 53831.18 88888.00 2009-02-21 14:59:31.907 052 17425.05 64.60 53831.15 88888.00 2009-02-21 14:59:32.407 052 17425.12 64.60 53831.15 88888.00 2009-02-21 14:59:32.907 052 17425.05 64.64 53831.15 88888.00 2009-02-21 14:59:33.407 052 17424.92 64.63 53831.15 88888.00 2009-02-21 14:59:33.907 052 17424.94 64.64 53831.23 88888.00 2009-02-21 14:59:34.407 052 17424.98 64.70 53831.25 88888.00 2009-02-21 14:59:34.907 052 17424.97 64.76 53831.26 88888.00 2009-02-21 14:59:35.407 052 17424.97 64.82 53831.26 88888.00 2009-02-21 14:59:35.907 052 17424.99 64.79 53831.32 88888.00 2009-02-21 14:59:36.407 052 17425.08 64.80 53831.28 88888.00 2009-02-21 14:59:36.907 052 17425.09 64.81 53831.20 88888.00 2009-02-21 14:59:37.407 052 17424.96 64.85 53831.14 88888.00 2009-02-21 14:59:37.907 052 17425.01 64.86 53831.20 88888.00 2009-02-21 14:59:38.407 052 17425.08 64.87 53831.25 88888.00 2009-02-21 14:59:38.907 052 17425.08 64.93 53831.24 88888.00 2009-02-21 14:59:39.407 052 17425.16 64.87 53831.23 88888.00 2009-02-21 14:59:39.907 052 17425.20 64.82 53831.26 88888.00 2009-02-21 14:59:40.407 052 17425.12 64.85 53831.23 88888.00 2009-02-21 14:59:40.907 052 17425.15 64.85 53831.16 88888.00 2009-02-21 14:59:41.407 052 17425.21 64.92 53831.24 88888.00 2009-02-21 14:59:41.907 052 17425.15 64.97 53831.27 88888.00 2009-02-21 14:59:42.407 052 17425.25 65.00 53831.29 88888.00 2009-02-21 14:59:42.907 052 17425.27 65.00 53831.23 88888.00 2009-02-21 14:59:43.407 052 17425.22 65.05 53831.17 88888.00 2009-02-21 14:59:43.907 052 17425.28 65.09 53831.20 88888.00 2009-02-21 14:59:44.407 052 17425.28 65.07 53831.19 88888.00 2009-02-21 14:59:44.907 052 17425.22 65.08 53831.20 88888.00 2009-02-21 14:59:45.407 052 17425.18 65.07 53831.16 88888.00 2009-02-21 14:59:45.907 052 17425.15 65.13 53831.20 88888.00 2009-02-21 14:59:46.407 052 17425.04 65.22 53831.24 88888.00 2009-02-21 14:59:46.907 052 17425.04 65.30 53831.29 88888.00 2009-02-21 14:59:47.407 052 17425.02 65.19 53831.31 88888.00 2009-02-21 14:59:47.907 052 17424.95 65.11 53831.32 88888.00 2009-02-21 14:59:48.407 052 17424.90 65.10 53831.34 88888.00 2009-02-21 14:59:48.907 052 17425.08 65.08 53831.20 88888.00 2009-02-21 14:59:49.407 052 17425.01 65.15 53831.34 88888.00 2009-02-21 14:59:49.907 052 17424.90 65.19 53831.38 88888.00 2009-02-21 14:59:50.407 052 17424.94 65.16 53831.24 88888.00 2009-02-21 14:59:50.907 052 17424.96 65.12 53831.19 88888.00 2009-02-21 14:59:51.407 052 17424.91 65.17 53831.24 88888.00 2009-02-21 14:59:51.907 052 17424.87 65.15 53831.26 88888.00 2009-02-21 14:59:52.407 052 17424.81 65.15 53831.20 88888.00 2009-02-21 14:59:52.907 052 17424.88 65.16 53831.27 88888.00 2009-02-21 14:59:53.407 052 17424.90 65.13 53831.21 88888.00 2009-02-21 14:59:53.907 052 17424.79 65.16 53831.29 88888.00 2009-02-21 14:59:54.407 052 17424.78 65.13 53831.30 88888.00 2009-02-21 14:59:54.907 052 17424.79 65.11 53831.38 88888.00 2009-02-21 14:59:55.407 052 17424.84 65.11 53831.36 88888.00 2009-02-21 14:59:55.907 052 17424.88 65.06 53831.31 88888.00 2009-02-21 14:59:56.407 052 17424.88 65.02 53831.27 88888.00 2009-02-21 14:59:56.907 052 17424.87 65.11 53831.25 88888.00 2009-02-21 14:59:57.407 052 17424.92 65.10 53831.24 88888.00 2009-02-21 14:59:57.907 052 17424.92 65.05 53831.36 88888.00 2009-02-21 14:59:58.407 052 17424.88 65.05 53831.38 88888.00 2009-02-21 14:59:58.907 052 17424.95 65.05 53831.41 88888.00 2009-02-21 14:59:59.407 052 17425.02 65.02 53831.36 88888.00 2009-02-21 14:59:59.907 052 17424.94 65.05 53831.24 88888.00 2009-02-21 15:00:00.407 052 17424.88 65.07 53831.17 88888.00 2009-02-21 15:00:00.907 052 17424.90 65.05 53831.23 88888.00 2009-02-21 15:00:01.407 052 17424.91 65.07 53831.25 88888.00 2009-02-21 15:00:01.907 052 17424.88 65.05 53831.26 88888.00 2009-02-21 15:00:02.407 052 17424.91 65.03 53831.32 88888.00 2009-02-21 15:00:02.907 052 17424.95 65.01 53831.30 88888.00 2009-02-21 15:00:03.407 052 17424.96 65.00 53831.25 88888.00 2009-02-21 15:00:03.907 052 17424.96 65.05 53831.25 88888.00 2009-02-21 15:00:04.407 052 17424.92 65.11 53831.20 88888.00 2009-02-21 15:00:04.907 052 17424.96 65.08 53831.26 88888.00 2009-02-21 15:00:05.407 052 17424.97 65.05 53831.35 88888.00 2009-02-21 15:00:05.907 052 17424.99 65.05 53831.38 88888.00 2009-02-21 15:00:06.404 052 17425.06 65.13 53831.38 88888.00 2009-02-21 15:00:06.904 052 17425.05 65.13 53831.34 88888.00 2009-02-21 15:00:07.404 052 17424.97 65.08 53831.39 88888.00 2009-02-21 15:00:07.904 052 17424.94 65.12 53831.31 88888.00 2009-02-21 15:00:08.404 052 17424.91 65.10 53831.26 88888.00 2009-02-21 15:00:08.904 052 17424.92 65.05 53831.35 88888.00 2009-02-21 15:00:09.404 052 17424.96 65.02 53831.32 88888.00 2009-02-21 15:00:09.904 052 17424.95 65.02 53831.29 88888.00 2009-02-21 15:00:10.404 052 17424.90 65.03 53831.21 88888.00 2009-02-21 15:00:10.904 052 17424.91 65.05 53831.23 88888.00 2009-02-21 15:00:11.404 052 17424.98 65.09 53831.18 88888.00 2009-02-21 15:00:11.904 052 17424.89 65.11 53831.17 88888.00 2009-02-21 15:00:12.404 052 17424.91 65.16 53831.15 88888.00 2009-02-21 15:00:12.904 052 17424.88 65.13 53831.12 88888.00 2009-02-21 15:00:13.404 052 17424.89 65.18 53831.19 88888.00 2009-02-21 15:00:13.904 052 17424.87 65.16 53831.20 88888.00 2009-02-21 15:00:14.404 052 17424.80 65.16 53831.28 88888.00 2009-02-21 15:00:14.904 052 17424.75 65.12 53831.30 88888.00 2009-02-21 15:00:15.404 052 17424.85 65.12 53831.18 88888.00 2009-02-21 15:00:15.904 052 17424.91 65.17 53831.12 88888.00 2009-02-21 15:00:16.404 052 17424.90 65.13 53831.15 88888.00 2009-02-21 15:00:16.904 052 17424.95 65.16 53831.21 88888.00 2009-02-21 15:00:17.404 052 17424.98 65.21 53831.18 88888.00 2009-02-21 15:00:17.904 052 17424.92 65.21 53831.19 88888.00 2009-02-21 15:00:18.404 052 17424.91 65.20 53831.17 88888.00 2009-02-21 15:00:18.904 052 17424.90 65.21 53831.18 88888.00 2009-02-21 15:00:19.404 052 17424.98 65.20 53831.21 88888.00 2009-02-21 15:00:19.904 052 17424.99 65.16 53831.28 88888.00 2009-02-21 15:00:20.404 052 17424.98 65.21 53831.19 88888.00 2009-02-21 15:00:20.904 052 17424.99 65.19 53831.16 88888.00 2009-02-21 15:00:21.404 052 17425.09 65.17 53831.23 88888.00 2009-02-21 15:00:21.904 052 17425.09 65.13 53831.24 88888.00 2009-02-21 15:00:22.404 052 17425.13 65.21 53831.16 88888.00 2009-02-21 15:00:22.904 052 17425.11 65.21 53831.12 88888.00 2009-02-21 15:00:23.404 052 17425.10 65.19 53831.10 88888.00 2009-02-21 15:00:23.904 052 17425.13 65.15 53831.15 88888.00 2009-02-21 15:00:24.404 052 17425.09 65.19 53831.17 88888.00 2009-02-21 15:00:24.904 052 17425.18 65.19 53831.19 88888.00 2009-02-21 15:00:25.404 052 17425.12 65.18 53831.23 88888.00 2009-02-21 15:00:25.904 052 17425.08 65.18 53831.30 88888.00 2009-02-21 15:00:26.404 052 17425.08 65.26 53831.26 88888.00 2009-02-21 15:00:26.904 052 17425.09 65.26 53831.23 88888.00 2009-02-21 15:00:27.404 052 17425.08 65.25 53831.20 88888.00 2009-02-21 15:00:27.904 052 17425.07 65.19 53831.25 88888.00 2009-02-21 15:00:28.404 052 17425.15 65.15 53831.29 88888.00 2009-02-21 15:00:28.904 052 17425.15 65.12 53831.30 88888.00 2009-02-21 15:00:29.404 052 17425.11 65.16 53831.20 88888.00 2009-02-21 15:00:29.904 052 17425.16 65.24 53831.24 88888.00 2009-02-21 15:00:30.404 052 17425.10 65.17 53831.27 88888.00 2009-02-21 15:00:30.904 052 17425.09 65.11 53831.20 88888.00 2009-02-21 15:00:31.404 052 17425.10 65.09 53831.36 88888.00 2009-02-21 15:00:31.904 052 17425.13 65.10 53831.36 88888.00 2009-02-21 15:00:32.404 052 17425.08 65.15 53831.27 88888.00 2009-02-21 15:00:32.904 052 17425.16 65.15 53831.20 88888.00 2009-02-21 15:00:33.404 052 17425.18 65.15 53831.17 88888.00 2009-02-21 15:00:33.904 052 17425.23 65.12 53831.21 88888.00 2009-02-21 15:00:34.404 052 17425.30 65.08 53831.25 88888.00 2009-02-21 15:00:34.904 052 17425.33 65.10 53831.31 88888.00 2009-02-21 15:00:35.404 052 17425.30 65.02 53831.34 88888.00 2009-02-21 15:00:35.904 052 17425.29 65.00 53831.31 88888.00 2009-02-21 15:00:36.404 052 17425.26 65.02 53831.31 88888.00 2009-02-21 15:00:36.904 052 17425.27 65.03 53831.29 88888.00 2009-02-21 15:00:37.404 052 17425.30 65.05 53831.31 88888.00 2009-02-21 15:00:37.904 052 17425.29 65.05 53831.19 88888.00 2009-02-21 15:00:38.404 052 17425.26 65.11 53831.18 88888.00 2009-02-21 15:00:38.904 052 17425.29 65.07 53831.21 88888.00 2009-02-21 15:00:39.404 052 17425.27 65.00 53831.29 88888.00 2009-02-21 15:00:39.904 052 17425.25 65.07 53831.34 88888.00 2009-02-21 15:00:40.404 052 17425.25 65.07 53831.27 88888.00 2009-02-21 15:00:40.904 052 17425.19 65.03 53831.27 88888.00 2009-02-21 15:00:41.404 052 17425.20 64.98 53831.31 88888.00 2009-02-21 15:00:41.904 052 17425.27 65.00 53831.30 88888.00 2009-02-21 15:00:42.404 052 17425.26 65.00 53831.37 88888.00 2009-02-21 15:00:42.904 052 17425.27 64.91 53831.28 88888.00 2009-02-21 15:00:43.404 052 17425.31 64.89 53831.32 88888.00 2009-02-21 15:00:43.904 052 17425.37 64.88 53831.27 88888.00 2009-02-21 15:00:44.404 052 17425.42 64.82 53831.23 88888.00 2009-02-21 15:00:44.904 052 17425.35 64.80 53831.30 88888.00 2009-02-21 15:00:45.404 052 17425.40 64.80 53831.47 88888.00 2009-02-21 15:00:45.904 052 17425.40 64.93 53831.48 88888.00 2009-02-21 15:00:46.404 052 17425.37 64.95 53831.43 88888.00 2009-02-21 15:00:46.904 052 17425.40 64.93 53831.37 88888.00 2009-02-21 15:00:47.404 052 17425.37 64.90 53831.31 88888.00 2009-02-21 15:00:47.904 052 17425.33 64.89 53831.31 88888.00 2009-02-21 15:00:48.404 052 17425.38 64.82 53831.38 88888.00 2009-02-21 15:00:48.904 052 17425.50 64.86 53831.43 88888.00 2009-02-21 15:00:49.404 052 17425.51 64.90 53831.44 88888.00 2009-02-21 15:00:49.904 052 17425.41 64.88 53831.44 88888.00 2009-02-21 15:00:50.404 052 17425.39 64.88 53831.44 88888.00 2009-02-21 15:00:50.904 052 17425.45 64.88 53831.49 88888.00 2009-02-21 15:00:51.404 052 17425.45 64.92 53831.38 88888.00 2009-02-21 15:00:51.904 052 17425.52 64.92 53831.30 88888.00 2009-02-21 15:00:52.404 052 17425.49 64.97 53831.39 88888.00 2009-02-21 15:00:52.904 052 17425.49 64.89 53831.47 88888.00 2009-02-21 15:00:53.404 052 17425.50 64.88 53831.51 88888.00 2009-02-21 15:00:53.904 052 17425.45 64.82 53831.50 88888.00 2009-02-21 15:00:54.404 052 17425.47 64.83 53831.39 88888.00 2009-02-21 15:00:54.904 052 17425.38 64.80 53831.29 88888.00 2009-02-21 15:00:55.404 052 17425.31 64.78 53831.26 88888.00 2009-02-21 15:00:55.904 052 17425.43 64.83 53831.32 88888.00 2009-02-21 15:00:56.404 052 17425.52 64.81 53831.44 88888.00 2009-02-21 15:00:56.904 052 17425.56 64.80 53831.47 88888.00 2009-02-21 15:00:57.404 052 17425.51 64.80 53831.40 88888.00 2009-02-21 15:00:57.904 052 17425.48 64.88 53831.34 88888.00 2009-02-21 15:00:58.404 052 17425.57 64.80 53831.31 88888.00 2009-02-21 15:00:58.904 052 17425.58 64.76 53831.29 88888.00 2009-02-21 15:00:59.404 052 17425.57 64.74 53831.34 88888.00 2009-02-21 15:00:59.904 052 17425.52 64.78 53831.39 88888.00 2009-02-21 15:01:00.404 052 17425.58 64.76 53831.43 88888.00 2009-02-21 15:01:00.904 052 17425.56 64.74 53831.44 88888.00 2009-02-21 15:01:01.404 052 17425.47 64.72 53831.38 88888.00 2009-02-21 15:01:01.904 052 17425.46 64.71 53831.36 88888.00 2009-02-21 15:01:02.404 052 17425.47 64.67 53831.52 88888.00 2009-02-21 15:01:02.904 052 17425.53 64.59 53831.52 88888.00 2009-02-21 15:01:03.404 052 17425.55 64.62 53831.51 88888.00 2009-02-21 15:01:03.904 052 17425.50 64.60 53831.46 88888.00 2009-02-21 15:01:04.404 052 17425.43 64.53 53831.42 88888.00 2009-02-21 15:01:04.904 052 17425.51 64.50 53831.48 88888.00 2009-02-21 15:01:05.404 052 17425.50 64.52 53831.46 88888.00 2009-02-21 15:01:05.904 052 17425.52 64.56 53831.42 88888.00 2009-02-21 15:01:06.404 052 17425.61 64.50 53831.43 88888.00 2009-02-21 15:01:06.904 052 17425.58 64.48 53831.43 88888.00 2009-02-21 15:01:07.404 052 17425.66 64.43 53831.46 88888.00 2009-02-21 15:01:07.904 052 17425.66 64.49 53831.51 88888.00 2009-02-21 15:01:08.404 052 17425.61 64.50 53831.53 88888.00 2009-02-21 15:01:08.904 052 17425.51 64.49 53831.41 88888.00 2009-02-21 15:01:09.404 052 17425.46 64.53 53831.40 88888.00 2009-02-21 15:01:09.904 052 17425.56 64.53 53831.38 88888.00 2009-02-21 15:01:10.404 052 17425.58 64.52 53831.34 88888.00 2009-02-21 15:01:10.904 052 17425.62 64.50 53831.30 88888.00 2009-02-21 15:01:11.404 052 17425.61 64.56 53831.31 88888.00 2009-02-21 15:01:11.904 052 17425.56 64.49 53831.41 88888.00 2009-02-21 15:01:12.404 052 17425.59 64.51 53831.43 88888.00 2009-02-21 15:01:12.904 052 17425.58 64.52 53831.50 88888.00 2009-02-21 15:01:13.404 052 17425.56 64.42 53831.43 88888.00 2009-02-21 15:01:13.904 052 17425.53 64.40 53831.38 88888.00 2009-02-21 15:01:14.404 052 17425.49 64.40 53831.37 88888.00 2009-02-21 15:01:14.904 052 17425.40 64.35 53831.40 88888.00 2009-02-21 15:01:15.404 052 17425.43 64.31 53831.50 88888.00 2009-02-21 15:01:15.904 052 17425.49 64.28 53831.51 88888.00 2009-02-21 15:01:16.404 052 17425.57 64.29 53831.35 88888.00 2009-02-21 15:01:16.904 052 17425.50 64.29 53831.32 88888.00 2009-02-21 15:01:17.404 052 17425.52 64.20 53831.40 88888.00 2009-02-21 15:01:17.904 052 17425.50 64.17 53831.49 88888.00 2009-02-21 15:01:18.404 052 17425.50 64.25 53831.51 88888.00 2009-02-21 15:01:18.904 052 17425.47 64.32 53831.51 88888.00 2009-02-21 15:01:19.404 052 17425.47 64.25 53831.47 88888.00 2009-02-21 15:01:19.904 052 17425.49 64.17 53831.48 88888.00 2009-02-21 15:01:20.404 052 17425.59 64.13 53831.52 88888.00 2009-02-21 15:01:20.904 052 17425.50 64.21 53831.59 88888.00 2009-02-21 15:01:21.404 052 17425.50 64.17 53831.58 88888.00 2009-02-21 15:01:21.904 052 17425.57 64.14 53831.55 88888.00 2009-02-21 15:01:22.404 052 17425.62 64.20 53831.54 88888.00 2009-02-21 15:01:22.904 052 17425.57 64.20 53831.60 88888.00 2009-02-21 15:01:23.404 052 17425.53 64.17 53831.64 88888.00 2009-02-21 15:01:23.904 052 17425.51 64.15 53831.59 88888.00 2009-02-21 15:01:24.404 052 17425.49 64.12 53831.47 88888.00 2009-02-21 15:01:24.904 052 17425.48 64.09 53831.37 88888.00 2009-02-21 15:01:25.404 052 17425.50 64.10 53831.36 88888.00 2009-02-21 15:01:25.904 052 17425.59 64.09 53831.34 88888.00 2009-02-21 15:01:26.404 052 17425.61 64.08 53831.32 88888.00 2009-02-21 15:01:26.904 052 17425.58 64.10 53831.39 88888.00 2009-02-21 15:01:27.404 052 17425.58 64.03 53831.42 88888.00 2009-02-21 15:01:27.904 052 17425.61 64.01 53831.44 88888.00 2009-02-21 15:01:28.404 052 17425.62 64.01 53831.38 88888.00 2009-02-21 15:01:28.904 052 17425.60 63.96 53831.42 88888.00 2009-02-21 15:01:29.404 052 17425.59 64.02 53831.37 88888.00 2009-02-21 15:01:29.904 052 17425.58 63.99 53831.27 88888.00 2009-02-21 15:01:30.404 052 17425.59 64.00 53831.27 88888.00 2009-02-21 15:01:30.904 052 17425.52 64.00 53831.31 88888.00 2009-02-21 15:01:31.404 052 17425.43 64.00 53831.35 88888.00 2009-02-21 15:01:31.904 052 17425.55 64.03 53831.42 88888.00 2009-02-21 15:01:32.404 052 17425.52 64.00 53831.52 88888.00 2009-02-21 15:01:32.904 052 17425.58 63.99 53831.48 88888.00 2009-02-21 15:01:33.404 052 17425.64 63.96 53831.38 88888.00 2009-02-21 15:01:33.904 052 17425.70 63.96 53831.49 88888.00 2009-02-21 15:01:34.404 052 17425.71 64.02 53831.50 88888.00 2009-02-21 15:01:34.904 052 17425.66 64.08 53831.48 88888.00 2009-02-21 15:01:35.404 052 17425.60 64.03 53831.43 88888.00 2009-02-21 15:01:35.904 052 17425.60 63.99 53831.39 88888.00 2009-02-21 15:01:36.404 052 17425.61 63.94 53831.30 88888.00 2009-02-21 15:01:36.904 052 17425.66 63.86 53831.39 88888.00 2009-02-21 15:01:37.404 052 17425.56 63.93 53831.49 88888.00 2009-02-21 15:01:37.904 052 17425.59 63.92 53831.50 88888.00 2009-02-21 15:01:38.404 052 17425.68 63.94 53831.39 88888.00 2009-02-21 15:01:38.904 052 17425.70 63.89 53831.47 88888.00 2009-02-21 15:01:39.404 052 17425.71 63.85 53831.41 88888.00 2009-02-21 15:01:39.904 052 17425.59 63.83 53831.46 88888.00 2009-02-21 15:01:40.404 052 17425.64 63.89 53831.44 88888.00 2009-02-21 15:01:40.904 052 17425.73 63.85 53831.50 88888.00 2009-02-21 15:01:41.404 052 17425.72 63.88 53831.47 88888.00 2009-02-21 15:01:41.904 052 17425.69 63.88 53831.50 88888.00 2009-02-21 15:01:42.404 052 17425.68 63.82 53831.50 88888.00 2009-02-21 15:01:42.904 052 17425.70 63.83 53831.51 88888.00 2009-02-21 15:01:43.404 052 17425.71 63.90 53831.52 88888.00 2009-02-21 15:01:43.904 052 17425.69 63.92 53831.55 88888.00 2009-02-21 15:01:44.404 052 17425.60 63.91 53831.59 88888.00 2009-02-21 15:01:44.904 052 17425.64 63.80 53831.57 88888.00 2009-02-21 15:01:45.404 052 17425.64 63.81 53831.47 88888.00 2009-02-21 15:01:45.904 052 17425.78 63.75 53831.39 88888.00 2009-02-21 15:01:46.404 052 17425.79 63.73 53831.35 88888.00 2009-02-21 15:01:46.904 052 17425.74 63.73 53831.38 88888.00 2009-02-21 15:01:47.404 052 17425.78 63.72 53831.42 88888.00 2009-02-21 15:01:47.904 052 17425.72 63.73 53831.42 88888.00 2009-02-21 15:01:48.404 052 17425.62 63.65 53831.44 88888.00 2009-02-21 15:01:48.904 052 17425.69 63.63 53831.53 88888.00 2009-02-21 15:01:49.404 052 17425.64 63.69 53831.50 88888.00 2009-02-21 15:01:49.904 052 17425.64 63.63 53831.47 88888.00 2009-02-21 15:01:50.404 052 17425.71 63.63 53831.44 88888.00 2009-02-21 15:01:50.904 052 17425.67 63.64 53831.37 88888.00 2009-02-21 15:01:51.404 052 17425.74 63.59 53831.32 88888.00 2009-02-21 15:01:51.904 052 17425.77 63.59 53831.34 88888.00 2009-02-21 15:01:52.404 052 17425.79 63.57 53831.47 88888.00 2009-02-21 15:01:52.904 052 17425.79 63.56 53831.47 88888.00 2009-02-21 15:01:53.404 052 17425.79 63.52 53831.38 88888.00 2009-02-21 15:01:53.904 052 17425.80 63.53 53831.34 88888.00 2009-02-21 15:01:54.404 052 17425.80 63.53 53831.28 88888.00 2009-02-21 15:01:54.904 052 17425.79 63.45 53831.38 88888.00 2009-02-21 15:01:55.404 052 17425.74 63.44 53831.39 88888.00 2009-02-21 15:01:55.904 052 17425.76 63.41 53831.40 88888.00 2009-02-21 15:01:56.404 052 17425.81 63.41 53831.43 88888.00 2009-02-21 15:01:56.904 052 17425.79 63.36 53831.39 88888.00 2009-02-21 15:01:57.404 052 17425.82 63.23 53831.36 88888.00 2009-02-21 15:01:57.904 052 17425.80 63.22 53831.38 88888.00 2009-02-21 15:01:58.404 052 17425.88 63.31 53831.32 88888.00 2009-02-21 15:01:58.904 052 17425.94 63.31 53831.36 88888.00 2009-02-21 15:01:59.404 052 17425.96 63.23 53831.46 88888.00 2009-02-21 15:01:59.904 052 17425.97 63.20 53831.37 88888.00 2009-02-21 15:02:00.404 052 17425.88 63.20 53831.34 88888.00 2009-02-21 15:02:00.904 052 17425.90 63.15 53831.40 88888.00 2009-02-21 15:02:01.404 052 17425.92 63.11 53831.38 88888.00 2009-02-21 15:02:01.904 052 17426.03 63.12 53831.36 88888.00 2009-02-21 15:02:02.404 052 17426.07 63.14 53831.35 88888.00 2009-02-21 15:02:02.904 052 17426.05 63.06 53831.36 88888.00 2009-02-21 15:02:03.404 052 17426.07 63.01 53831.42 88888.00 2009-02-21 15:02:03.904 052 17426.07 63.01 53831.39 88888.00 2009-02-21 15:02:04.404 052 17426.10 62.97 53831.43 88888.00 2009-02-21 15:02:04.904 052 17426.12 63.00 53831.43 88888.00 2009-02-21 15:02:05.404 052 17426.09 63.03 53831.49 88888.00 2009-02-21 15:02:05.904 052 17425.97 63.05 53831.47 88888.00 2009-02-21 15:02:06.404 052 17425.93 63.02 53831.53 88888.00 2009-02-21 15:02:06.904 052 17425.99 62.97 53831.51 88888.00 2009-02-21 15:02:07.404 052 17426.00 62.93 53831.46 88888.00 2009-02-21 15:02:07.904 052 17425.94 62.90 53831.41 88888.00 2009-02-21 15:02:08.404 052 17426.04 62.84 53831.42 88888.00 2009-02-21 15:02:08.904 052 17426.04 62.91 53831.35 88888.00 2009-02-21 15:02:09.404 052 17426.00 62.91 53831.32 88888.00 2009-02-21 15:02:09.904 052 17425.93 62.91 53831.34 88888.00 2009-02-21 15:02:10.404 052 17425.90 62.91 53831.27 88888.00 2009-02-21 15:02:10.904 052 17425.97 62.87 53831.26 88888.00 2009-02-21 15:02:11.404 052 17426.03 62.86 53831.20 88888.00 2009-02-21 15:02:11.904 052 17425.99 62.79 53831.27 88888.00 2009-02-21 15:02:12.404 052 17426.02 62.75 53831.30 88888.00 2009-02-21 15:02:12.904 052 17425.99 62.71 53831.35 88888.00 2009-02-21 15:02:13.404 052 17425.97 62.64 53831.29 88888.00 2009-02-21 15:02:13.904 052 17426.09 62.61 53831.34 88888.00 2009-02-21 15:02:14.404 052 17426.08 62.56 53831.34 88888.00 2009-02-21 15:02:14.904 052 17426.04 62.54 53831.37 88888.00 2009-02-21 15:02:15.404 052 17426.04 62.59 53831.40 88888.00 2009-02-21 15:02:15.904 052 17426.03 62.62 53831.55 88888.00 2009-02-21 15:02:16.404 052 17426.04 62.62 53831.59 88888.00 2009-02-21 15:02:16.904 052 17426.04 62.57 53831.53 88888.00 2009-02-21 15:02:17.404 052 17426.03 62.51 53831.49 88888.00 2009-02-21 15:02:17.904 052 17426.05 62.48 53831.50 88888.00 2009-02-21 15:02:18.404 052 17426.04 62.44 53831.49 88888.00 2009-02-21 15:02:18.904 052 17426.11 62.46 53831.51 88888.00 2009-02-21 15:02:19.404 052 17426.17 62.47 53831.47 88888.00 2009-02-21 15:02:19.904 052 17426.19 62.41 53831.32 88888.00 2009-02-21 15:02:20.404 052 17426.20 62.37 53831.36 88888.00 2009-02-21 15:02:20.904 052 17426.10 62.36 53831.39 88888.00 2009-02-21 15:02:21.404 052 17426.14 62.36 53831.46 88888.00 2009-02-21 15:02:21.904 052 17426.13 62.25 53831.55 88888.00 2009-02-21 15:02:22.404 052 17426.07 62.25 53831.53 88888.00 2009-02-21 15:02:22.904 052 17425.99 62.28 53831.52 88888.00 2009-02-21 15:02:23.404 052 17426.01 62.22 53831.54 88888.00 2009-02-21 15:02:23.904 052 17426.07 62.25 53831.50 88888.00 2009-02-21 15:02:24.404 052 17426.12 62.24 53831.55 88888.00 2009-02-21 15:02:24.904 052 17426.19 62.20 53831.48 88888.00 2009-02-21 15:02:25.404 052 17426.21 62.19 53831.43 88888.00 2009-02-21 15:02:25.904 052 17426.21 62.16 53831.49 88888.00 2009-02-21 15:02:26.404 052 17426.19 62.17 53831.55 88888.00 2009-02-21 15:02:26.904 052 17426.27 62.12 53831.53 88888.00 2009-02-21 15:02:27.404 052 17426.21 62.13 53831.34 88888.00 2009-02-21 15:02:27.904 052 17426.17 62.10 53831.36 88888.00 2009-02-21 15:02:28.404 052 17426.21 62.07 53831.30 88888.00 2009-02-21 15:02:28.904 052 17426.27 62.08 53831.42 88888.00 2009-02-21 15:02:29.404 052 17426.14 62.04 53831.48 88888.00 2009-02-21 15:02:29.904 052 17426.02 61.99 53831.42 88888.00 2009-02-21 15:02:30.404 052 17426.03 61.96 53831.39 88888.00 2009-02-21 15:02:30.904 052 17425.99 61.94 53831.41 88888.00 2009-02-21 15:02:31.404 052 17426.03 61.96 53831.47 88888.00 2009-02-21 15:02:31.904 052 17426.04 61.97 53831.40 88888.00 2009-02-21 15:02:32.404 052 17426.05 61.97 53831.49 88888.00 2009-02-21 15:02:32.904 052 17426.02 61.99 53831.47 88888.00 2009-02-21 15:02:33.404 052 17426.04 62.00 53831.43 88888.00 2009-02-21 15:02:33.904 052 17426.01 61.96 53831.52 88888.00 2009-02-21 15:02:34.404 052 17426.01 61.94 53831.61 88888.00 2009-02-21 15:02:34.904 052 17426.01 61.90 53831.60 88888.00 2009-02-21 15:02:35.404 052 17425.91 61.94 53831.47 88888.00 2009-02-21 15:02:35.904 052 17425.92 61.90 53831.38 88888.00 2009-02-21 15:02:36.404 052 17425.94 61.89 53831.42 88888.00 2009-02-21 15:02:36.904 052 17425.87 61.89 53831.46 88888.00 2009-02-21 15:02:37.404 052 17425.86 61.87 53831.46 88888.00 2009-02-21 15:02:37.904 052 17425.87 61.86 53831.47 88888.00 2009-02-21 15:02:38.404 052 17425.90 61.86 53831.40 88888.00 2009-02-21 15:02:38.904 052 17425.90 61.86 53831.36 88888.00 2009-02-21 15:02:39.404 052 17425.88 61.90 53831.31 88888.00 2009-02-21 15:02:39.904 052 17425.88 61.86 53831.31 88888.00 2009-02-21 15:02:40.401 052 17425.87 61.85 53831.35 88888.00 2009-02-21 15:02:40.901 052 17425.83 61.88 53831.38 88888.00 2009-02-21 15:02:41.401 052 17425.88 61.88 53831.39 88888.00 2009-02-21 15:02:41.901 052 17425.79 61.86 53831.42 88888.00 2009-02-21 15:02:42.401 052 17425.82 61.81 53831.39 88888.00 2009-02-21 15:02:42.901 052 17425.82 61.81 53831.37 88888.00 2009-02-21 15:02:43.401 052 17425.74 61.83 53831.34 88888.00 2009-02-21 15:02:43.901 052 17425.72 61.80 53831.34 88888.00 2009-02-21 15:02:44.401 052 17425.79 61.76 53831.31 88888.00 2009-02-21 15:02:44.901 052 17425.83 61.78 53831.36 88888.00 2009-02-21 15:02:45.401 052 17425.82 61.69 53831.39 88888.00 2009-02-21 15:02:45.901 052 17425.67 61.60 53831.44 88888.00 2009-02-21 15:02:46.401 052 17425.64 61.61 53831.40 88888.00 2009-02-21 15:02:46.901 052 17425.70 61.64 53831.36 88888.00 2009-02-21 15:02:47.401 052 17425.64 61.68 53831.35 88888.00 2009-02-21 15:02:47.901 052 17425.60 61.67 53831.39 88888.00 2009-02-21 15:02:48.401 052 17425.52 61.66 53831.38 88888.00 2009-02-21 15:02:48.901 052 17425.49 61.69 53831.31 88888.00 2009-02-21 15:02:49.401 052 17425.50 61.68 53831.35 88888.00 2009-02-21 15:02:49.901 052 17425.55 61.69 53831.39 88888.00 2009-02-21 15:02:50.401 052 17425.50 61.73 53831.38 88888.00 2009-02-21 15:02:50.901 052 17425.47 61.71 53831.39 88888.00 2009-02-21 15:02:51.401 052 17425.59 61.71 53831.46 88888.00 2009-02-21 15:02:51.901 052 17425.59 61.71 53831.48 88888.00 2009-02-21 15:02:52.401 052 17425.52 61.73 53831.42 88888.00 2009-02-21 15:02:52.901 052 17425.47 61.73 53831.41 88888.00 2009-02-21 15:02:53.401 052 17425.42 61.70 53831.44 88888.00 2009-02-21 15:02:53.901 052 17425.40 61.68 53831.53 88888.00 2009-02-21 15:02:54.401 052 17425.38 61.69 53831.59 88888.00 2009-02-21 15:02:54.901 052 17425.45 61.75 53831.55 88888.00 2009-02-21 15:02:55.401 052 17425.46 61.73 53831.53 88888.00 2009-02-21 15:02:55.901 052 17425.42 61.71 53831.49 88888.00 2009-02-21 15:02:56.401 052 17425.38 61.74 53831.42 88888.00 2009-02-21 15:02:56.901 052 17425.27 61.85 53831.58 88888.00 2009-02-21 15:02:57.401 052 17425.22 61.86 53831.55 88888.00 2009-02-21 15:02:57.901 052 17425.21 61.87 53831.50 88888.00 2009-02-21 15:02:58.401 052 17425.25 61.83 53831.54 88888.00 2009-02-21 15:02:58.901 052 17425.23 61.89 53831.51 88888.00 2009-02-21 15:02:59.401 052 17425.20 61.88 53831.46 88888.00 2009-02-21 15:02:59.901 052 17425.26 61.81 53831.46 88888.00 2009-02-21 15:03:00.401 052 17425.19 61.78 53831.44 88888.00 2009-02-21 15:03:00.901 052 17425.20 61.77 53831.46 88888.00 2009-02-21 15:03:01.401 052 17425.25 61.83 53831.50 88888.00 2009-02-21 15:03:01.901 052 17425.25 61.84 53831.52 88888.00 2009-02-21 15:03:02.401 052 17425.21 61.90 53831.52 88888.00 2009-02-21 15:03:02.901 052 17425.20 61.94 53831.47 88888.00 2009-02-21 15:03:03.401 052 17425.22 61.97 53831.39 88888.00 2009-02-21 15:03:03.901 052 17425.23 62.04 53831.38 88888.00 2009-02-21 15:03:04.401 052 17425.18 61.95 53831.37 88888.00 2009-02-21 15:03:04.901 052 17425.12 62.00 53831.42 88888.00 2009-02-21 15:03:05.401 052 17425.18 62.04 53831.61 88888.00 2009-02-21 15:03:05.901 052 17425.22 62.05 53831.53 88888.00 2009-02-21 15:03:06.401 052 17425.17 62.04 53831.46 88888.00 2009-02-21 15:03:06.901 052 17425.11 61.99 53831.47 88888.00 2009-02-21 15:03:07.401 052 17425.09 62.05 53831.46 88888.00 2009-02-21 15:03:07.901 052 17425.05 62.10 53831.47 88888.00 2009-02-21 15:03:08.401 052 17425.01 62.10 53831.51 88888.00 2009-02-21 15:03:08.901 052 17425.01 62.15 53831.48 88888.00 2009-02-21 15:03:09.401 052 17425.01 62.19 53831.48 88888.00 2009-02-21 15:03:09.901 052 17424.90 62.26 53831.46 88888.00 2009-02-21 15:03:10.401 052 17424.90 62.26 53831.44 88888.00 2009-02-21 15:03:10.901 052 17424.91 62.24 53831.50 88888.00 2009-02-21 15:03:11.401 052 17424.96 62.23 53831.52 88888.00 2009-02-21 15:03:11.901 052 17424.94 62.25 53831.52 88888.00 2009-02-21 15:03:12.401 052 17424.90 62.32 53831.60 88888.00 2009-02-21 15:03:12.901 052 17424.86 62.30 53831.59 88888.00 2009-02-21 15:03:13.401 052 17424.82 62.24 53831.46 88888.00 2009-02-21 15:03:13.901 052 17424.75 62.28 53831.52 88888.00 2009-02-21 15:03:14.401 052 17424.71 62.27 53831.57 88888.00 2009-02-21 15:03:14.901 052 17424.69 62.33 53831.46 88888.00 2009-02-21 15:03:15.401 052 17424.68 62.34 53831.48 88888.00 2009-02-21 15:03:15.901 052 17424.74 62.34 53831.49 88888.00 2009-02-21 15:03:16.401 052 17424.76 62.32 53831.53 88888.00 2009-02-21 15:03:16.901 052 17424.69 62.36 53831.63 88888.00 2009-02-21 15:03:17.401 052 17424.62 62.35 53831.61 88888.00 2009-02-21 15:03:17.901 052 17424.57 62.39 53831.57 88888.00 2009-02-21 15:03:18.401 052 17424.62 62.38 53831.60 88888.00 2009-02-21 15:03:18.901 052 17424.69 62.37 53831.65 88888.00 2009-02-21 15:03:19.401 052 17424.72 62.32 53831.69 88888.00 2009-02-21 15:03:19.901 052 17424.74 62.39 53831.73 88888.00 2009-02-21 15:03:20.401 052 17424.68 62.48 53831.70 88888.00 2009-02-21 15:03:20.901 052 17424.60 62.48 53831.65 88888.00 2009-02-21 15:03:21.401 052 17424.57 62.47 53831.74 88888.00 2009-02-21 15:03:21.901 052 17424.58 62.45 53831.74 88888.00 2009-02-21 15:03:22.401 052 17424.66 62.47 53831.74 88888.00 2009-02-21 15:03:22.901 052 17424.67 62.42 53831.74 88888.00 2009-02-21 15:03:23.401 052 17424.65 62.39 53831.72 88888.00 2009-02-21 15:03:23.901 052 17424.62 62.47 53831.64 88888.00 2009-02-21 15:03:24.401 052 17424.56 62.41 53831.53 88888.00 2009-02-21 15:03:24.901 052 17424.60 62.46 53831.52 88888.00 2009-02-21 15:03:25.401 052 17424.59 62.51 53831.55 88888.00 2009-02-21 15:03:25.901 052 17424.50 62.48 53831.62 88888.00 2009-02-21 15:03:26.401 052 17424.51 62.44 53831.72 88888.00 2009-02-21 15:03:26.901 052 17424.58 62.51 53831.79 88888.00 2009-02-21 15:03:27.401 052 17424.53 62.53 53831.72 88888.00 2009-02-21 15:03:27.901 052 17424.49 62.58 53831.72 88888.00 2009-02-21 15:03:28.401 052 17424.55 62.63 53831.72 88888.00 2009-02-21 15:03:28.901 052 17424.50 62.66 53831.73 88888.00 2009-02-21 15:03:29.401 052 17424.51 62.64 53831.75 88888.00 2009-02-21 15:03:29.901 052 17424.48 62.65 53831.75 88888.00 2009-02-21 15:03:30.401 052 17424.46 62.65 53831.76 88888.00 2009-02-21 15:03:30.901 052 17424.44 62.64 53831.70 88888.00 2009-02-21 15:03:31.401 052 17424.41 62.66 53831.69 88888.00 2009-02-21 15:03:31.901 052 17424.50 62.64 53831.73 88888.00 2009-02-21 15:03:32.401 052 17424.56 62.63 53831.62 88888.00 2009-02-21 15:03:32.901 052 17424.54 62.67 53831.55 88888.00 2009-02-21 15:03:33.401 052 17424.50 62.64 53831.64 88888.00 2009-02-21 15:03:33.901 052 17424.56 62.65 53831.61 88888.00 2009-02-21 15:03:34.401 052 17424.51 62.65 53831.60 88888.00 2009-02-21 15:03:34.901 052 17424.51 62.65 53831.54 88888.00 2009-02-21 15:03:35.401 052 17424.47 62.66 53831.58 88888.00 2009-02-21 15:03:35.901 052 17424.41 62.66 53831.57 88888.00 2009-02-21 15:03:36.401 052 17424.38 62.68 53831.65 88888.00 2009-02-21 15:03:36.901 052 17424.46 62.73 53831.66 88888.00 2009-02-21 15:03:37.401 052 17424.53 62.75 53831.61 88888.00 2009-02-21 15:03:37.901 052 17424.55 62.72 53831.63 88888.00 2009-02-21 15:03:38.401 052 17424.45 62.73 53831.65 88888.00 2009-02-21 15:03:38.901 052 17424.37 62.72 53831.73 88888.00 2009-02-21 15:03:39.401 052 17424.38 62.76 53831.73 88888.00 2009-02-21 15:03:39.901 052 17424.37 62.84 53831.62 88888.00 2009-02-21 15:03:40.401 052 17424.34 62.75 53831.57 88888.00 2009-02-21 15:03:40.901 052 17424.31 62.77 53831.49 88888.00 2009-02-21 15:03:41.401 052 17424.40 62.74 53831.66 88888.00 2009-02-21 15:03:41.901 052 17424.39 62.81 53831.70 88888.00 2009-02-21 15:03:42.401 052 17424.34 62.85 53831.60 88888.00 2009-02-21 15:03:42.901 052 17424.28 62.82 53831.58 88888.00 2009-02-21 15:03:43.401 052 17424.24 62.87 53831.59 88888.00 2009-02-21 15:03:43.901 052 17424.21 62.91 53831.64 88888.00 2009-02-21 15:03:44.401 052 17424.17 62.83 53831.69 88888.00 2009-02-21 15:03:44.901 052 17424.19 62.85 53831.64 88888.00 2009-02-21 15:03:45.401 052 17424.18 62.86 53831.63 88888.00 2009-02-21 15:03:45.901 052 17424.17 62.86 53831.61 88888.00 2009-02-21 15:03:46.401 052 17424.16 62.85 53831.58 88888.00 2009-02-21 15:03:46.901 052 17424.20 62.90 53831.53 88888.00 2009-02-21 15:03:47.401 052 17424.23 62.90 53831.51 88888.00 2009-02-21 15:03:47.901 052 17424.19 62.93 53831.58 88888.00 2009-02-21 15:03:48.401 052 17424.16 62.94 53831.62 88888.00 2009-02-21 15:03:48.901 052 17424.11 62.93 53831.59 88888.00 2009-02-21 15:03:49.401 052 17424.13 62.94 53831.61 88888.00 2009-02-21 15:03:49.901 052 17424.05 62.96 53831.65 88888.00 2009-02-21 15:03:50.401 052 17424.03 62.98 53831.71 88888.00 2009-02-21 15:03:50.901 052 17424.04 63.06 53831.73 88888.00 2009-02-21 15:03:51.401 052 17424.15 63.06 53831.60 88888.00 2009-02-21 15:03:51.901 052 17424.14 63.10 53831.58 88888.00 2009-02-21 15:03:52.401 052 17424.05 63.17 53831.55 88888.00 2009-02-21 15:03:52.901 052 17424.06 63.17 53831.60 88888.00 2009-02-21 15:03:53.401 052 17424.15 63.15 53831.71 88888.00 2009-02-21 15:03:53.901 052 17424.09 63.16 53831.62 88888.00 2009-02-21 15:03:54.401 052 17424.13 63.23 53831.53 88888.00 2009-02-21 15:03:54.901 052 17424.03 63.25 53831.51 88888.00 2009-02-21 15:03:55.401 052 17423.98 63.26 53831.64 88888.00 2009-02-21 15:03:55.901 052 17423.95 63.35 53831.64 88888.00 2009-02-21 15:03:56.401 052 17424.04 63.44 53831.55 88888.00 2009-02-21 15:03:56.901 052 17424.03 63.44 53831.49 88888.00 2009-02-21 15:03:57.401 052 17423.90 63.46 53831.58 88888.00 2009-02-21 15:03:57.901 052 17423.93 63.50 53831.61 88888.00 2009-02-21 15:03:58.401 052 17423.94 63.51 53831.59 88888.00 2009-02-21 15:03:58.901 052 17423.95 63.55 53831.62 88888.00 2009-02-21 15:03:59.401 052 17424.04 63.57 53831.65 88888.00 2009-02-21 15:03:59.901 052 17423.96 63.63 53831.64 88888.00 2009-02-21 15:04:00.401 052 17423.89 63.64 53831.63 88888.00 2009-02-21 15:04:00.901 052 17423.98 63.65 53831.57 88888.00 2009-02-21 15:04:01.401 052 17424.00 63.72 53831.58 88888.00 2009-02-21 15:04:01.901 052 17424.06 63.74 53831.59 88888.00 2009-02-21 15:04:02.401 052 17423.97 63.76 53831.54 88888.00 2009-02-21 15:04:02.901 052 17423.83 63.80 53831.49 88888.00 2009-02-21 15:04:03.401 052 17423.84 63.80 53831.53 88888.00 2009-02-21 15:04:03.901 052 17423.78 63.86 53831.52 88888.00 2009-02-21 15:04:04.401 052 17423.80 63.99 53831.47 88888.00 2009-02-21 15:04:04.901 052 17423.83 63.99 53831.48 88888.00 2009-02-21 15:04:05.401 052 17423.78 64.00 53831.53 88888.00 2009-02-21 15:04:05.901 052 17423.73 64.05 53831.62 88888.00 2009-02-21 15:04:06.401 052 17423.63 64.12 53831.61 88888.00 2009-02-21 15:04:06.901 052 17423.56 64.10 53831.57 88888.00 2009-02-21 15:04:07.401 052 17423.66 64.09 53831.57 88888.00 2009-02-21 15:04:07.901 052 17423.75 64.10 53831.62 88888.00 2009-02-21 15:04:08.401 052 17423.70 64.11 53831.68 88888.00 2009-02-21 15:04:08.901 052 17423.65 64.11 53831.62 88888.00 2009-02-21 15:04:09.401 052 17423.62 64.18 53831.64 88888.00 2009-02-21 15:04:09.901 052 17423.59 64.19 53831.60 88888.00 2009-02-21 15:04:10.401 052 17423.56 64.17 53831.58 88888.00 2009-02-21 15:04:10.901 052 17423.55 64.13 53831.54 88888.00 2009-02-21 15:04:11.401 052 17423.62 64.17 53831.49 88888.00 2009-02-21 15:04:11.901 052 17423.73 64.25 53831.52 88888.00 2009-02-21 15:04:12.401 052 17423.55 64.25 53831.51 88888.00 2009-02-21 15:04:12.901 052 17423.42 64.27 53831.53 88888.00 2009-02-21 15:04:13.401 052 17423.51 64.29 53831.64 88888.00 2009-02-21 15:04:13.901 052 17423.53 64.34 53831.69 88888.00 2009-02-21 15:04:14.401 052 17423.51 64.35 53831.70 88888.00 2009-02-21 15:04:14.901 052 17423.45 64.41 53831.60 88888.00 2009-02-21 15:04:15.401 052 17423.43 64.47 53831.58 88888.00 2009-02-21 15:04:15.901 052 17423.45 64.46 53831.52 88888.00 2009-02-21 15:04:16.401 052 17423.49 64.44 53831.51 88888.00 2009-02-21 15:04:16.901 052 17423.48 64.49 53831.53 88888.00 2009-02-21 15:04:17.401 052 17423.51 64.49 53831.47 88888.00 2009-02-21 15:04:17.901 052 17423.43 64.49 53831.54 88888.00 2009-02-21 15:04:18.401 052 17423.49 64.52 53831.55 88888.00 2009-02-21 15:04:18.901 052 17423.55 64.56 53831.53 88888.00 2009-02-21 15:04:19.401 052 17423.54 64.56 53831.54 88888.00 2009-02-21 15:04:19.901 052 17423.52 64.53 53831.55 88888.00 2009-02-21 15:04:20.401 052 17423.39 64.57 53831.50 88888.00 2009-02-21 15:04:20.901 052 17423.38 64.59 53831.51 88888.00 2009-02-21 15:04:21.401 052 17423.38 64.60 53831.55 88888.00 2009-02-21 15:04:21.901 052 17423.39 64.68 53831.62 88888.00 2009-02-21 15:04:22.401 052 17423.42 64.67 53831.61 88888.00 2009-02-21 15:04:22.901 052 17423.49 64.71 53831.52 88888.00 2009-02-21 15:04:23.401 052 17423.52 64.70 53831.57 88888.00 2009-02-21 15:04:23.901 052 17423.55 64.67 53831.62 88888.00 2009-02-21 15:04:24.401 052 17423.47 64.69 53831.63 88888.00 2009-02-21 15:04:24.901 052 17423.37 64.71 53831.69 88888.00 2009-02-21 15:04:25.401 052 17423.36 64.74 53831.63 88888.00 2009-02-21 15:04:25.901 052 17423.44 64.80 53831.50 88888.00 2009-02-21 15:04:26.401 052 17423.43 64.79 53831.40 88888.00 2009-02-21 15:04:26.901 052 17423.37 64.78 53831.42 88888.00 2009-02-21 15:04:27.401 052 17423.38 64.85 53831.43 88888.00 2009-02-21 15:04:27.901 052 17423.33 64.82 53831.46 88888.00 2009-02-21 15:04:28.401 052 17423.31 64.88 53831.41 88888.00 2009-02-21 15:04:28.901 052 17423.32 64.96 53831.43 88888.00 2009-02-21 15:04:29.401 052 17423.32 65.00 53831.48 88888.00 2009-02-21 15:04:29.901 052 17423.33 64.98 53831.44 88888.00 2009-02-21 15:04:30.401 052 17423.43 64.98 53831.42 88888.00 2009-02-21 15:04:30.901 052 17423.39 65.00 53831.41 88888.00 2009-02-21 15:04:31.401 052 17423.35 65.05 53831.57 88888.00 2009-02-21 15:04:31.901 052 17423.38 65.06 53831.55 88888.00 2009-02-21 15:04:32.401 052 17423.33 64.99 53831.47 88888.00 2009-02-21 15:04:32.901 052 17423.28 65.02 53831.36 88888.00 2009-02-21 15:04:33.401 052 17423.23 65.05 53831.30 88888.00 2009-02-21 15:04:33.901 052 17423.22 65.05 53831.25 88888.00 2009-02-21 15:04:34.401 052 17423.29 65.08 53831.30 88888.00 2009-02-21 15:04:34.901 052 17423.31 65.11 53831.40 88888.00 2009-02-21 15:04:35.401 052 17423.32 65.11 53831.40 88888.00 2009-02-21 15:04:35.901 052 17423.28 65.10 53831.42 88888.00 2009-02-21 15:04:36.401 052 17423.19 65.16 53831.43 88888.00 2009-02-21 15:04:36.901 052 17423.25 65.20 53831.41 88888.00 2009-02-21 15:04:37.401 052 17423.33 65.16 53831.49 88888.00 2009-02-21 15:04:37.901 052 17423.33 65.12 53831.44 88888.00 2009-02-21 15:04:38.401 052 17423.26 65.17 53831.38 88888.00 2009-02-21 15:04:38.901 052 17423.22 65.19 53831.38 88888.00 2009-02-21 15:04:39.401 052 17423.14 65.24 53831.44 88888.00 2009-02-21 15:04:39.901 052 17423.12 65.21 53831.52 88888.00 2009-02-21 15:04:40.401 052 17423.19 65.24 53831.52 88888.00 2009-02-21 15:04:40.901 052 17423.24 65.27 53831.52 88888.00 2009-02-21 15:04:41.401 052 17423.31 65.25 53831.52 88888.00 2009-02-21 15:04:41.901 052 17423.28 65.26 53831.51 88888.00 2009-02-21 15:04:42.401 052 17423.31 65.25 53831.53 88888.00 2009-02-21 15:04:42.901 052 17423.36 65.29 53831.51 88888.00 2009-02-21 15:04:43.401 052 17423.34 65.32 53831.57 88888.00 2009-02-21 15:04:43.901 052 17423.39 65.34 53831.51 88888.00 2009-02-21 15:04:44.401 052 17423.45 65.31 53831.42 88888.00 2009-02-21 15:04:44.901 052 17423.46 65.32 53831.46 88888.00 2009-02-21 15:04:45.401 052 17423.43 65.40 53831.53 88888.00 2009-02-21 15:04:45.901 052 17423.38 65.36 53831.51 88888.00 2009-02-21 15:04:46.401 052 17423.41 65.38 53831.53 88888.00 2009-02-21 15:04:46.901 052 17423.43 65.39 53831.54 88888.00 2009-02-21 15:04:47.401 052 17423.48 65.44 53831.55 88888.00 2009-02-21 15:04:47.901 052 17423.47 65.45 53831.57 88888.00 2009-02-21 15:04:48.401 052 17423.39 65.45 53831.61 88888.00 2009-02-21 15:04:48.901 052 17423.42 65.45 53831.48 88888.00 2009-02-21 15:04:49.401 052 17423.39 65.42 53831.48 88888.00 2009-02-21 15:04:49.901 052 17423.44 65.40 53831.54 88888.00 2009-02-21 15:04:50.401 052 17423.42 65.39 53831.54 88888.00 2009-02-21 15:04:50.901 052 17423.36 65.49 53831.55 88888.00 2009-02-21 15:04:51.401 052 17423.32 65.46 53831.63 88888.00 2009-02-21 15:04:51.901 052 17423.35 65.45 53831.63 88888.00 2009-02-21 15:04:52.401 052 17423.41 65.45 53831.64 88888.00 2009-02-21 15:04:52.901 052 17423.37 65.47 53831.62 88888.00 2009-02-21 15:04:53.401 052 17423.38 65.46 53831.59 88888.00 2009-02-21 15:04:53.901 052 17423.48 65.49 53831.57 88888.00 2009-02-21 15:04:54.401 052 17423.43 65.46 53831.58 88888.00 2009-02-21 15:04:54.901 052 17423.52 65.47 53831.55 88888.00 2009-02-21 15:04:55.401 052 17423.57 65.49 53831.51 88888.00 2009-02-21 15:04:55.901 052 17423.38 65.47 53831.48 88888.00 2009-02-21 15:04:56.401 052 17423.35 65.46 53831.48 88888.00 2009-02-21 15:04:56.901 052 17423.28 65.39 53831.43 88888.00 2009-02-21 15:04:57.401 052 17423.25 65.38 53831.46 88888.00 2009-02-21 15:04:57.901 052 17423.32 65.45 53831.46 88888.00 2009-02-21 15:04:58.401 052 17423.32 65.48 53831.43 88888.00 2009-02-21 15:04:58.901 052 17423.27 65.49 53831.40 88888.00 2009-02-21 15:04:59.401 052 17423.39 65.48 53831.42 88888.00 2009-02-21 15:04:59.901 052 17423.37 65.50 53831.40 88888.00 2009-02-21 15:05:00.401 052 17423.32 65.51 53831.38 88888.00 2009-02-21 15:05:00.901 052 17423.27 65.51 53831.36 88888.00 2009-02-21 15:05:01.401 052 17423.25 65.51 53831.42 88888.00 2009-02-21 15:05:01.901 052 17423.25 65.51 53831.47 88888.00 2009-02-21 15:05:02.401 052 17423.34 65.51 53831.36 88888.00 2009-02-21 15:05:02.901 052 17423.26 65.48 53831.30 88888.00 2009-02-21 15:05:03.401 052 17423.23 65.51 53831.28 88888.00 2009-02-21 15:05:03.901 052 17423.19 65.50 53831.36 88888.00 2009-02-21 15:05:04.401 052 17423.26 65.54 53831.37 88888.00 2009-02-21 15:05:04.901 052 17423.38 65.52 53831.37 88888.00 2009-02-21 15:05:05.401 052 17423.34 65.56 53831.39 88888.00 2009-02-21 15:05:05.901 052 17423.31 65.59 53831.42 88888.00 2009-02-21 15:05:06.401 052 17423.41 65.58 53831.43 88888.00 2009-02-21 15:05:06.901 052 17423.39 65.61 53831.44 88888.00 2009-02-21 15:05:07.401 052 17423.35 65.63 53831.35 88888.00 2009-02-21 15:05:07.901 052 17423.43 65.59 53831.32 88888.00 2009-02-21 15:05:08.401 052 17423.42 65.54 53831.37 88888.00 2009-02-21 15:05:08.901 052 17423.39 65.58 53831.31 88888.00 2009-02-21 15:05:09.401 052 17423.36 65.58 53831.24 88888.00 2009-02-21 15:05:09.901 052 17423.44 65.51 53831.40 88888.00 2009-02-21 15:05:10.401 052 17423.43 65.57 53831.32 88888.00 2009-02-21 15:05:10.901 052 17423.42 65.61 53831.37 88888.00 2009-02-21 15:05:11.401 052 17423.43 65.64 53831.29 88888.00 2009-02-21 15:05:11.901 052 17423.42 65.60 53831.23 88888.00 2009-02-21 15:05:12.401 052 17423.35 65.59 53831.23 88888.00 2009-02-21 15:05:12.901 052 17423.38 65.64 53831.21 88888.00 2009-02-21 15:05:13.401 052 17423.39 65.60 53831.17 88888.00 2009-02-21 15:05:13.901 052 17423.48 65.57 53831.25 88888.00 2009-02-21 15:05:14.401 052 17423.58 65.56 53831.20 88888.00 2009-02-21 15:05:14.901 052 17423.60 65.57 53831.14 88888.00 2009-02-21 15:05:15.401 052 17423.49 65.50 53831.17 88888.00 2009-02-21 15:05:15.901 052 17423.45 65.52 53831.25 88888.00 2009-02-21 15:05:16.401 052 17423.45 65.52 53831.30 88888.00 2009-02-21 15:05:16.901 052 17423.51 65.49 53831.28 88888.00 2009-02-21 15:05:17.398 052 17423.57 65.45 53831.26 88888.00 2009-02-21 15:05:17.908 052 17423.53 65.46 53831.24 88888.00 2009-02-21 15:05:18.408 052 17423.52 65.47 53831.36 88888.00 2009-02-21 15:05:18.908 052 17423.56 65.45 53831.36 88888.00 2009-02-21 15:05:19.408 052 17423.67 65.44 53831.26 88888.00 2009-02-21 15:05:19.908 052 17423.59 65.48 53831.24 88888.00 2009-02-21 15:05:20.408 052 17423.56 65.45 53831.29 88888.00 2009-02-21 15:05:20.908 052 17423.55 65.48 53831.34 88888.00 2009-02-21 15:05:21.408 052 17423.62 65.46 53831.42 88888.00 2009-02-21 15:05:21.908 052 17423.63 65.44 53831.42 88888.00 2009-02-21 15:05:22.408 052 17423.66 65.45 53831.42 88888.00 2009-02-21 15:05:22.908 052 17423.69 65.40 53831.36 88888.00 2009-02-21 15:05:23.408 052 17423.75 65.38 53831.34 88888.00 2009-02-21 15:05:23.908 052 17423.67 65.35 53831.27 88888.00 2009-02-21 15:05:24.408 052 17423.68 65.30 53831.23 88888.00 2009-02-21 15:05:24.908 052 17423.70 65.29 53831.20 88888.00 2009-02-21 15:05:25.408 052 17423.73 65.36 53831.19 88888.00 2009-02-21 15:05:25.908 052 17423.72 65.32 53831.27 88888.00 2009-02-21 15:05:26.408 052 17423.75 65.21 53831.19 88888.00 2009-02-21 15:05:26.908 052 17423.72 65.20 53831.27 88888.00 2009-02-21 15:05:27.408 052 17423.59 65.21 53831.30 88888.00 2009-02-21 15:05:27.908 052 17423.66 65.17 53831.21 88888.00 2009-02-21 15:05:28.408 052 17423.57 65.16 53831.17 88888.00 2009-02-21 15:05:28.908 052 17423.52 65.07 53831.17 88888.00 2009-02-21 15:05:29.408 052 17423.62 65.07 53831.19 88888.00 2009-02-21 15:05:29.908 052 17423.70 65.12 53831.18 88888.00 2009-02-21 15:05:30.408 052 17423.75 65.17 53831.16 88888.00 2009-02-21 15:05:30.908 052 17423.82 65.15 53831.21 88888.00 2009-02-21 15:05:31.408 052 17423.83 65.15 53831.28 88888.00 2009-02-21 15:05:31.908 052 17423.74 65.13 53831.30 88888.00 2009-02-21 15:05:32.408 052 17423.75 65.17 53831.19 88888.00 2009-02-21 15:05:32.908 052 17423.78 65.18 53831.12 88888.00 2009-02-21 15:05:33.408 052 17423.80 65.12 53831.10 88888.00 2009-02-21 15:05:33.908 052 17423.84 65.06 53831.18 88888.00 2009-02-21 15:05:34.408 052 17423.88 65.00 53831.26 88888.00 2009-02-21 15:05:34.908 052 17423.83 65.06 53831.19 88888.00 2009-02-21 15:05:35.408 052 17423.83 64.99 53831.21 88888.00 2009-02-21 15:05:35.908 052 17423.76 65.01 53831.17 88888.00 2009-02-21 15:05:36.408 052 17423.74 65.08 53831.21 88888.00 2009-02-21 15:05:36.908 052 17423.67 65.08 53831.20 88888.00 2009-02-21 15:05:37.408 052 17423.72 65.01 53831.31 88888.00 2009-02-21 15:05:37.908 052 17423.74 64.96 53831.28 88888.00 2009-02-21 15:05:38.408 052 17423.80 64.99 53831.18 88888.00 2009-02-21 15:05:38.908 052 17423.85 64.98 53831.15 88888.00 2009-02-21 15:05:39.408 052 17423.87 64.96 53831.06 88888.00 2009-02-21 15:05:39.908 052 17423.89 64.95 53831.13 88888.00 2009-02-21 15:05:40.408 052 17423.93 64.96 53831.19 88888.00 2009-02-21 15:05:40.908 052 17423.90 64.92 53831.16 88888.00 2009-02-21 15:05:41.408 052 17423.92 64.93 53831.10 88888.00 2009-02-21 15:05:41.908 052 17424.04 64.90 53831.09 88888.00 2009-02-21 15:05:42.408 052 17423.95 64.87 53831.06 88888.00 2009-02-21 15:05:42.908 052 17423.87 64.86 53831.01 88888.00 2009-02-21 15:05:43.408 052 17423.88 64.81 53831.05 88888.00 2009-02-21 15:05:43.908 052 17423.92 64.87 53831.12 88888.00 2009-02-21 15:05:44.408 052 17423.88 64.91 53831.09 88888.00 2009-02-21 15:05:44.908 052 17423.83 64.90 53830.99 88888.00 2009-02-21 15:05:45.408 052 17423.88 64.89 53831.03 88888.00 2009-02-21 15:05:45.908 052 17423.89 64.81 53831.12 88888.00 2009-02-21 15:05:46.408 052 17423.94 64.78 53831.08 88888.00 2009-02-21 15:05:46.908 052 17423.96 64.77 53831.17 88888.00 2009-02-21 15:05:47.408 052 17423.97 64.83 53831.26 88888.00 2009-02-21 15:05:47.908 052 17423.98 64.81 53831.20 88888.00 2009-02-21 15:05:48.408 052 17423.93 64.80 53831.19 88888.00 2009-02-21 15:05:48.908 052 17423.90 64.67 53831.23 88888.00 2009-02-21 15:05:49.408 052 17423.84 64.67 53831.12 88888.00 2009-02-21 15:05:49.908 052 17423.85 64.72 53831.10 88888.00 2009-02-21 15:05:50.408 052 17423.86 64.70 53831.09 88888.00 2009-02-21 15:05:50.908 052 17423.90 64.70 53831.12 88888.00 2009-02-21 15:05:51.408 052 17423.94 64.66 53831.23 88888.00 2009-02-21 15:05:51.908 052 17423.93 64.68 53831.27 88888.00 2009-02-21 15:05:52.408 052 17423.86 64.58 53831.27 88888.00 2009-02-21 15:05:52.908 052 17423.85 64.49 53831.25 88888.00 2009-02-21 15:05:53.408 052 17423.85 64.54 53831.09 88888.00 2009-02-21 15:05:53.908 052 17423.89 64.52 53831.04 88888.00 2009-02-21 15:05:54.408 052 17423.93 64.51 53831.09 88888.00 2009-02-21 15:05:54.908 052 17423.94 64.44 53831.12 88888.00 2009-02-21 15:05:55.408 052 17423.98 64.39 53831.15 88888.00 2009-02-21 15:05:55.908 052 17423.97 64.43 53831.23 88888.00 2009-02-21 15:05:56.408 052 17423.97 64.38 53831.13 88888.00 2009-02-21 15:05:56.908 052 17423.94 64.32 53831.04 88888.00 2009-02-21 15:05:57.408 052 17423.98 64.27 53831.10 88888.00 2009-02-21 15:05:57.908 052 17423.96 64.28 53831.10 88888.00 2009-02-21 15:05:58.408 052 17423.97 64.27 53831.09 88888.00 2009-02-21 15:05:58.908 052 17423.94 64.23 53831.19 88888.00 2009-02-21 15:05:59.408 052 17423.93 64.25 53831.09 88888.00 2009-02-21 15:05:59.908 052 17423.98 64.24 53831.12 88888.00 2009-02-21 15:06:00.408 052 17423.96 64.21 53831.08 88888.00 2009-02-21 15:06:00.908 052 17423.98 64.13 53831.12 88888.00 2009-02-21 15:06:01.408 052 17423.99 64.09 53831.06 88888.00 2009-02-21 15:06:01.908 052 17424.00 64.11 53830.99 88888.00 2009-02-21 15:06:02.408 052 17424.03 64.08 53831.07 88888.00 2009-02-21 15:06:02.908 052 17424.02 64.04 53831.13 88888.00 2009-02-21 15:06:03.408 052 17424.05 64.04 53831.09 88888.00 2009-02-21 15:06:03.908 052 17424.19 64.08 53831.05 88888.00 2009-02-21 15:06:04.408 052 17424.11 64.07 53831.13 88888.00 2009-02-21 15:06:04.908 052 17424.07 64.07 53831.13 88888.00 2009-02-21 15:06:05.408 052 17424.06 64.13 53831.18 88888.00 2009-02-21 15:06:05.908 052 17424.04 64.05 53831.20 88888.00 2009-02-21 15:06:06.408 052 17424.07 63.99 53831.06 88888.00 2009-02-21 15:06:06.908 052 17424.02 63.94 53831.06 88888.00 2009-02-21 15:06:07.408 052 17424.05 63.96 53831.08 88888.00 2009-02-21 15:06:07.908 052 17424.11 63.95 53831.12 88888.00 2009-02-21 15:06:08.408 052 17424.13 63.93 53831.10 88888.00 2009-02-21 15:06:08.908 052 17424.13 63.94 53831.07 88888.00 2009-02-21 15:06:09.408 052 17424.06 63.92 53831.14 88888.00 2009-02-21 15:06:09.908 052 17424.10 63.88 53831.12 88888.00 2009-02-21 15:06:10.408 052 17424.06 63.86 53831.12 88888.00 2009-02-21 15:06:10.908 052 17424.08 63.83 53831.08 88888.00 2009-02-21 15:06:11.408 052 17424.11 63.80 53831.08 88888.00 2009-02-21 15:06:11.908 052 17424.13 63.80 53831.03 88888.00 2009-02-21 15:06:12.408 052 17424.09 63.80 53830.93 88888.00 2009-02-21 15:06:12.908 052 17424.11 63.82 53830.85 88888.00 2009-02-21 15:06:13.408 052 17424.11 63.83 53830.85 88888.00 2009-02-21 15:06:13.908 052 17424.15 63.84 53830.91 88888.00 2009-02-21 15:06:14.408 052 17424.11 63.86 53830.92 88888.00 2009-02-21 15:06:14.908 052 17424.06 63.91 53830.87 88888.00 2009-02-21 15:06:15.408 052 17424.05 63.90 53830.82 88888.00 2009-02-21 15:06:15.908 052 17424.02 63.94 53830.84 88888.00 2009-02-21 15:06:16.408 052 17424.03 63.91 53830.86 88888.00 2009-02-21 15:06:16.908 052 17424.11 63.85 53830.91 88888.00 2009-02-21 15:06:17.408 052 17424.17 63.81 53830.92 88888.00 2009-02-21 15:06:17.908 052 17424.15 63.84 53830.96 88888.00 2009-02-21 15:06:18.408 052 17424.15 63.91 53830.98 88888.00 2009-02-21 15:06:18.908 052 17424.19 63.91 53830.91 88888.00 2009-02-21 15:06:19.408 052 17424.14 63.92 53830.80 88888.00 2009-02-21 15:06:19.908 052 17424.08 63.89 53830.72 88888.00 2009-02-21 15:06:20.408 052 17424.11 63.92 53830.74 88888.00 2009-02-21 15:06:20.908 052 17424.15 63.89 53830.75 88888.00 2009-02-21 15:06:21.408 052 17424.10 63.91 53830.78 88888.00 2009-02-21 15:06:21.908 052 17424.16 63.96 53830.88 88888.00 2009-02-21 15:06:22.408 052 17424.19 64.00 53830.90 88888.00 2009-02-21 15:06:22.908 052 17424.20 63.92 53830.90 88888.00 2009-02-21 15:06:23.408 052 17424.23 63.93 53830.80 88888.00 2009-02-21 15:06:23.908 052 17424.26 63.92 53830.86 88888.00 2009-02-21 15:06:24.408 052 17424.19 63.95 53830.84 88888.00 2009-02-21 15:06:24.908 052 17424.15 64.04 53830.83 88888.00 2009-02-21 15:06:25.408 052 17424.13 64.02 53830.97 88888.00 2009-02-21 15:06:25.908 052 17424.24 64.02 53830.97 88888.00 2009-02-21 15:06:26.408 052 17424.23 64.05 53831.01 88888.00 2009-02-21 15:06:26.908 052 17424.25 64.00 53831.03 88888.00 2009-02-21 15:06:27.408 052 17424.23 63.96 53831.02 88888.00 2009-02-21 15:06:27.908 052 17424.31 63.93 53830.88 88888.00 2009-02-21 15:06:28.408 052 17424.44 63.91 53830.85 88888.00 2009-02-21 15:06:28.908 052 17424.47 63.93 53830.85 88888.00 2009-02-21 15:06:29.408 052 17424.37 63.93 53830.82 88888.00 2009-02-21 15:06:29.908 052 17424.27 63.86 53830.87 88888.00 2009-02-21 15:06:30.408 052 17424.27 63.90 53830.88 88888.00 2009-02-21 15:06:30.908 052 17424.21 63.81 53830.93 88888.00 2009-02-21 15:06:31.408 052 17424.28 63.80 53831.01 88888.00 2009-02-21 15:06:31.908 052 17424.35 63.78 53830.88 88888.00 2009-02-21 15:06:32.408 052 17424.40 63.79 53830.85 88888.00 2009-02-21 15:06:32.908 052 17424.39 63.75 53830.86 88888.00 2009-02-21 15:06:33.408 052 17424.34 63.65 53830.86 88888.00 2009-02-21 15:06:33.908 052 17424.31 63.70 53830.94 88888.00 2009-02-21 15:06:34.408 052 17424.34 63.73 53830.95 88888.00 2009-02-21 15:06:34.908 052 17424.36 63.68 53830.96 88888.00 2009-02-21 15:06:35.408 052 17424.34 63.68 53830.92 88888.00 2009-02-21 15:06:35.908 052 17424.44 63.68 53830.96 88888.00 2009-02-21 15:06:36.408 052 17424.45 63.60 53830.95 88888.00 2009-02-21 15:06:36.908 052 17424.41 63.54 53830.99 88888.00 2009-02-21 15:06:37.408 052 17424.47 63.52 53830.93 88888.00 2009-02-21 15:06:37.908 052 17424.38 63.51 53830.83 88888.00 2009-02-21 15:06:38.408 052 17424.35 63.46 53830.83 88888.00 2009-02-21 15:06:38.908 052 17424.36 63.43 53830.87 88888.00 2009-02-21 15:06:39.408 052 17424.44 63.40 53830.80 88888.00 2009-02-21 15:06:39.908 052 17424.49 63.40 53830.79 88888.00 2009-02-21 15:06:40.408 052 17424.49 63.44 53830.75 88888.00 2009-02-21 15:06:40.908 052 17424.55 63.52 53830.86 88888.00 2009-02-21 15:06:41.408 052 17424.59 63.49 53830.95 88888.00 2009-02-21 15:06:41.908 052 17424.56 63.50 53830.84 88888.00 2009-02-21 15:06:42.408 052 17424.55 63.45 53830.84 88888.00 2009-02-21 15:06:42.908 052 17424.50 63.44 53830.86 88888.00 2009-02-21 15:06:43.408 052 17424.49 63.36 53830.86 88888.00 2009-02-21 15:06:43.908 052 17424.49 63.36 53830.93 88888.00 2009-02-21 15:06:44.408 052 17424.53 63.34 53830.90 88888.00 2009-02-21 15:06:44.908 052 17424.60 63.27 53830.82 88888.00 2009-02-21 15:06:45.408 052 17424.59 63.24 53830.91 88888.00 2009-02-21 15:06:45.908 052 17424.51 63.31 53830.99 88888.00 2009-02-21 15:06:46.408 052 17424.54 63.32 53831.01 88888.00 2009-02-21 15:06:46.908 052 17424.59 63.32 53831.02 88888.00 2009-02-21 15:06:47.408 052 17424.58 63.31 53830.97 88888.00 2009-02-21 15:06:47.908 052 17424.67 63.29 53830.87 88888.00 2009-02-21 15:06:48.408 052 17424.71 63.29 53830.95 88888.00 2009-02-21 15:06:48.908 052 17424.70 63.23 53831.02 88888.00 2009-02-21 15:06:49.408 052 17424.61 63.23 53830.95 88888.00 2009-02-21 15:06:49.908 052 17424.61 63.23 53830.92 88888.00 2009-02-21 15:06:50.408 052 17424.62 63.24 53830.82 88888.00 2009-02-21 15:06:50.908 052 17424.68 63.26 53830.85 88888.00 2009-02-21 15:06:51.408 052 17424.64 63.27 53830.97 88888.00 2009-02-21 15:06:51.908 052 17424.64 63.26 53830.95 88888.00 2009-02-21 15:06:52.408 052 17424.61 63.25 53830.90 88888.00 2009-02-21 15:06:52.908 052 17424.67 63.21 53830.78 88888.00 2009-02-21 15:06:53.408 052 17424.59 63.24 53830.83 88888.00 2009-02-21 15:06:53.908 052 17424.67 63.29 53830.92 88888.00 2009-02-21 15:06:54.408 052 17424.72 63.23 53830.85 88888.00 2009-02-21 15:06:54.908 052 17424.75 63.25 53830.85 88888.00 2009-02-21 15:06:55.408 052 17424.70 63.24 53830.94 88888.00 2009-02-21 15:06:55.908 052 17424.71 63.27 53830.97 88888.00 2009-02-21 15:06:56.408 052 17424.57 63.29 53830.96 88888.00 2009-02-21 15:06:56.908 052 17424.50 63.24 53830.96 88888.00 2009-02-21 15:06:57.408 052 17424.47 63.18 53830.97 88888.00 2009-02-21 15:06:57.908 052 17424.49 63.23 53830.94 88888.00 2009-02-21 15:06:58.408 052 17424.56 63.20 53830.98 88888.00 2009-02-21 15:06:58.908 052 17424.64 63.18 53830.94 88888.00 2009-02-21 15:06:59.408 052 17424.65 63.23 53830.90 88888.00 2009-02-21 15:06:59.908 052 17424.65 63.23 53830.82 88888.00 2009-02-21 15:07:00.408 052 17424.69 63.20 53830.82 88888.00 2009-02-21 15:07:00.908 052 17424.71 63.17 53830.81 88888.00 2009-02-21 15:07:01.408 052 17424.75 63.08 53830.82 88888.00 2009-02-21 15:07:01.908 052 17424.78 63.10 53830.84 88888.00 2009-02-21 15:07:02.408 052 17424.71 63.07 53830.90 88888.00 2009-02-21 15:07:02.908 052 17424.69 63.11 53830.86 88888.00 2009-02-21 15:07:03.408 052 17424.62 63.06 53830.90 88888.00 2009-02-21 15:07:03.908 052 17424.58 63.06 53830.86 88888.00 2009-02-21 15:07:04.408 052 17424.69 63.04 53830.75 88888.00 2009-02-21 15:07:04.908 052 17424.70 63.07 53830.76 88888.00 2009-02-21 15:07:05.408 052 17424.79 63.06 53830.79 88888.00 2009-02-21 15:07:05.908 052 17424.85 63.02 53830.80 88888.00 2009-02-21 15:07:06.408 052 17424.82 63.01 53830.80 88888.00 2009-02-21 15:07:06.908 052 17424.78 62.97 53830.83 88888.00 2009-02-21 15:07:07.408 052 17424.81 62.91 53830.87 88888.00 2009-02-21 15:07:07.908 052 17424.80 62.93 53830.93 88888.00 2009-02-21 15:07:08.408 052 17424.85 62.98 53830.85 88888.00 2009-02-21 15:07:08.908 052 17424.86 62.97 53830.75 88888.00 2009-02-21 15:07:09.408 052 17424.76 62.94 53830.75 88888.00 2009-02-21 15:07:09.908 052 17424.72 62.94 53830.85 88888.00 2009-02-21 15:07:10.408 052 17424.71 62.93 53830.82 88888.00 2009-02-21 15:07:10.908 052 17424.74 62.93 53830.79 88888.00 2009-02-21 15:07:11.408 052 17424.71 62.90 53830.75 88888.00 2009-02-21 15:07:11.908 052 17424.77 62.87 53830.85 88888.00 2009-02-21 15:07:12.408 052 17424.78 62.85 53830.84 88888.00 2009-02-21 15:07:12.908 052 17424.82 62.76 53830.79 88888.00 2009-02-21 15:07:13.408 052 17424.85 62.72 53830.72 88888.00 2009-02-21 15:07:13.908 052 17424.88 62.77 53830.82 88888.00 2009-02-21 15:07:14.408 052 17424.85 62.78 53830.94 88888.00 2009-02-21 15:07:14.908 052 17424.96 62.77 53830.91 88888.00 2009-02-21 15:07:15.408 052 17424.99 62.68 53830.87 88888.00 2009-02-21 15:07:15.908 052 17424.95 62.73 53830.79 88888.00 2009-02-21 15:07:16.408 052 17424.90 62.72 53830.74 88888.00 2009-02-21 15:07:16.908 052 17424.81 62.78 53830.87 88888.00 2009-02-21 15:07:17.408 052 17424.91 62.76 53830.82 88888.00 2009-02-21 15:07:17.908 052 17424.95 62.75 53830.80 88888.00 2009-02-21 15:07:18.408 052 17425.12 62.82 53830.87 88888.00 2009-02-21 15:07:18.908 052 17425.12 62.81 53830.85 88888.00 2009-02-21 15:07:19.408 052 17425.11 62.71 53830.87 88888.00 2009-02-21 15:07:19.908 052 17425.15 62.75 53830.91 88888.00 2009-02-21 15:07:20.408 052 17425.15 62.73 53830.85 88888.00 2009-02-21 15:07:20.908 052 17425.05 62.76 53830.85 88888.00 2009-02-21 15:07:21.408 052 17425.04 62.75 53830.79 88888.00 2009-02-21 15:07:21.908 052 17425.01 62.68 53830.74 88888.00 2009-02-21 15:07:22.408 052 17425.04 62.64 53830.78 88888.00 2009-02-21 15:07:22.908 052 17425.08 62.65 53830.83 88888.00 2009-02-21 15:07:23.408 052 17425.06 62.66 53830.81 88888.00 2009-02-21 15:07:23.908 052 17425.08 62.75 53830.85 88888.00 2009-02-21 15:07:24.408 052 17425.16 62.78 53830.85 88888.00 2009-02-21 15:07:24.908 052 17425.17 62.81 53830.87 88888.00 2009-02-21 15:07:25.408 052 17425.17 62.87 53830.78 88888.00 2009-02-21 15:07:25.908 052 17425.13 62.84 53830.85 88888.00 2009-02-21 15:07:26.408 052 17425.16 62.88 53830.85 88888.00 2009-02-21 15:07:26.908 052 17425.21 62.83 53830.90 88888.00 2009-02-21 15:07:27.408 052 17425.20 62.81 53830.93 88888.00 2009-02-21 15:07:27.908 052 17425.09 62.76 53830.92 88888.00 2009-02-21 15:07:28.408 052 17425.11 62.76 53830.93 88888.00 2009-02-21 15:07:28.908 052 17425.08 62.79 53830.86 88888.00 2009-02-21 15:07:29.408 052 17425.17 62.82 53830.78 88888.00 2009-02-21 15:07:29.908 052 17425.19 62.79 53830.81 88888.00 2009-02-21 15:07:30.408 052 17425.15 62.76 53830.88 88888.00 2009-02-21 15:07:30.908 052 17425.09 62.84 53830.93 88888.00 2009-02-21 15:07:31.408 052 17425.11 62.93 53830.82 88888.00 2009-02-21 15:07:31.908 052 17425.10 62.92 53830.74 88888.00 2009-02-21 15:07:32.408 052 17425.12 62.84 53830.82 88888.00 2009-02-21 15:07:32.908 052 17425.17 62.77 53830.90 88888.00 2009-02-21 15:07:33.408 052 17425.17 62.76 53830.84 88888.00 2009-02-21 15:07:33.908 052 17425.23 62.77 53830.84 88888.00 2009-02-21 15:07:34.408 052 17425.16 62.76 53830.83 88888.00 2009-02-21 15:07:34.908 052 17425.17 62.69 53830.87 88888.00 2009-02-21 15:07:35.408 052 17425.25 62.73 53830.95 88888.00 2009-02-21 15:07:35.908 052 17425.18 62.73 53830.95 88888.00 2009-02-21 15:07:36.408 052 17425.17 62.68 53831.02 88888.00 2009-02-21 15:07:36.908 052 17425.17 62.63 53831.02 88888.00 2009-02-21 15:07:37.408 052 17425.20 62.56 53830.94 88888.00 2009-02-21 15:07:37.908 052 17425.23 62.54 53830.81 88888.00 2009-02-21 15:07:38.408 052 17425.29 62.53 53830.81 88888.00 2009-02-21 15:07:38.908 052 17425.35 62.52 53830.87 88888.00 2009-02-21 15:07:39.408 052 17425.28 62.57 53830.91 88888.00 2009-02-21 15:07:39.908 052 17425.23 62.58 53830.85 88888.00 2009-02-21 15:07:40.408 052 17425.21 62.59 53830.83 88888.00 2009-02-21 15:07:40.908 052 17425.29 62.66 53830.93 88888.00 2009-02-21 15:07:41.408 052 17425.39 62.62 53830.79 88888.00 2009-02-21 15:07:41.908 052 17425.36 62.55 53830.74 88888.00 2009-02-21 15:07:42.408 052 17425.39 62.56 53830.81 88888.00 2009-02-21 15:07:42.908 052 17425.38 62.61 53830.85 88888.00 2009-02-21 15:07:43.408 052 17425.31 62.65 53830.85 88888.00 2009-02-21 15:07:43.908 052 17425.29 62.64 53830.87 88888.00 2009-02-21 15:07:44.408 052 17425.36 62.62 53830.86 88888.00 2009-02-21 15:07:44.908 052 17425.42 62.52 53830.87 88888.00 2009-02-21 15:07:45.408 052 17425.37 62.52 53830.86 88888.00 2009-02-21 15:07:45.908 052 17425.39 62.54 53830.86 88888.00 2009-02-21 15:07:46.408 052 17425.45 62.51 53830.90 88888.00 2009-02-21 15:07:46.908 052 17425.37 62.49 53830.94 88888.00 2009-02-21 15:07:47.408 052 17425.49 62.56 53830.98 88888.00 2009-02-21 15:07:47.908 052 17425.43 62.61 53831.01 88888.00 2009-02-21 15:07:48.408 052 17425.40 62.59 53830.96 88888.00 2009-02-21 15:07:48.908 052 17425.39 62.57 53830.92 88888.00 2009-02-21 15:07:49.408 052 17425.39 62.55 53830.87 88888.00 2009-02-21 15:07:49.908 052 17425.38 62.48 53830.85 88888.00 2009-02-21 15:07:50.408 052 17425.32 62.45 53830.91 88888.00 2009-02-21 15:07:50.908 052 17425.28 62.55 53830.96 88888.00 2009-02-21 15:07:51.408 052 17425.22 62.64 53830.90 88888.00 2009-02-21 15:07:51.908 052 17425.19 62.62 53830.87 88888.00 2009-02-21 15:07:52.405 052 17425.25 62.53 53830.88 88888.00 2009-02-21 15:07:52.905 052 17425.21 62.45 53830.92 88888.00 2009-02-21 15:07:53.405 052 17425.18 62.46 53830.94 88888.00 2009-02-21 15:07:53.905 052 17425.19 62.51 53830.94 88888.00 2009-02-21 15:07:54.405 052 17425.23 62.48 53830.93 88888.00 2009-02-21 15:07:54.905 052 17425.23 62.47 53830.87 88888.00 2009-02-21 15:07:55.405 052 17425.18 62.45 53830.84 88888.00 2009-02-21 15:07:55.905 052 17425.19 62.44 53830.90 88888.00 2009-02-21 15:07:56.405 052 17425.07 62.41 53830.98 88888.00 2009-02-21 15:07:56.905 052 17425.10 62.36 53830.99 88888.00 2009-02-21 15:07:57.405 052 17425.12 62.32 53830.90 88888.00 2009-02-21 15:07:57.905 052 17425.13 62.27 53830.80 88888.00 2009-02-21 15:07:58.405 052 17425.13 62.34 53830.84 88888.00 2009-02-21 15:07:58.905 052 17425.15 62.33 53830.88 88888.00 2009-02-21 15:07:59.405 052 17425.11 62.32 53830.90 88888.00 2009-02-21 15:07:59.905 052 17425.10 62.24 53830.84 88888.00 2009-02-21 15:08:00.405 052 17425.15 62.27 53830.87 88888.00 2009-02-21 15:08:00.905 052 17425.12 62.26 53830.90 88888.00 2009-02-21 15:08:01.405 052 17425.08 62.22 53830.84 88888.00 2009-02-21 15:08:01.905 052 17425.11 62.23 53830.86 88888.00 2009-02-21 15:08:02.405 052 17425.13 62.18 53830.91 88888.00 2009-02-21 15:08:02.905 052 17425.16 62.14 53830.88 88888.00 2009-02-21 15:08:03.405 052 17425.25 62.13 53830.95 88888.00 2009-02-21 15:08:03.905 052 17425.31 62.12 53830.93 88888.00 2009-02-21 15:08:04.405 052 17425.28 62.10 53830.88 88888.00 2009-02-21 15:08:04.905 052 17425.23 62.05 53830.85 88888.00 2009-02-21 15:08:05.405 052 17425.28 62.04 53831.01 88888.00 2009-02-21 15:08:05.905 052 17425.31 62.00 53830.99 88888.00 2009-02-21 15:08:06.405 052 17425.42 61.93 53830.95 88888.00 2009-02-21 15:08:06.905 052 17425.43 61.95 53830.97 88888.00 2009-02-21 15:08:07.405 052 17425.36 61.91 53831.02 88888.00 2009-02-21 15:08:07.905 052 17425.32 61.91 53830.93 88888.00 2009-02-21 15:08:08.405 052 17425.32 61.94 53830.87 88888.00 2009-02-21 15:08:08.905 052 17425.31 61.96 53830.90 88888.00 2009-02-21 15:08:09.405 052 17425.30 61.89 53830.94 88888.00 2009-02-21 15:08:09.905 052 17425.26 61.86 53831.05 88888.00 2009-02-21 15:08:10.405 052 17425.19 61.81 53831.05 88888.00 2009-02-21 15:08:10.905 052 17425.23 61.83 53831.01 88888.00 2009-02-21 15:08:11.405 052 17425.26 61.85 53831.02 88888.00 2009-02-21 15:08:11.905 052 17425.28 61.91 53830.95 88888.00 2009-02-21 15:08:12.405 052 17425.33 61.87 53830.94 88888.00 2009-02-21 15:08:12.905 052 17425.35 61.83 53830.92 88888.00 2009-02-21 15:08:13.405 052 17425.37 61.78 53830.93 88888.00 2009-02-21 15:08:13.905 052 17425.26 61.84 53830.90 88888.00 2009-02-21 15:08:14.405 052 17425.27 61.84 53830.84 88888.00 2009-02-21 15:08:14.905 052 17425.29 61.80 53830.84 88888.00 2009-02-21 15:08:15.405 052 17425.26 61.77 53830.96 88888.00 2009-02-21 15:08:15.905 052 17425.21 61.77 53830.98 88888.00 2009-02-21 15:08:16.405 052 17425.27 61.78 53830.98 88888.00 2009-02-21 15:08:16.905 052 17425.31 61.87 53831.01 88888.00 2009-02-21 15:08:17.405 052 17425.35 61.87 53830.94 88888.00 2009-02-21 15:08:17.905 052 17425.38 61.87 53830.98 88888.00 2009-02-21 15:08:18.405 052 17425.33 61.88 53830.97 88888.00 2009-02-21 15:08:18.905 052 17425.39 61.85 53830.92 88888.00 2009-02-21 15:08:19.405 052 17425.33 61.91 53830.87 88888.00 2009-02-21 15:08:19.905 052 17425.31 61.84 53830.87 88888.00 2009-02-21 15:08:20.405 052 17425.29 61.85 53830.90 88888.00 2009-02-21 15:08:20.905 052 17425.31 61.83 53830.86 88888.00 2009-02-21 15:08:21.405 052 17425.29 61.85 53830.96 88888.00 2009-02-21 15:08:21.905 052 17425.27 61.78 53830.92 88888.00 2009-02-21 15:08:22.405 052 17425.29 61.75 53830.86 88888.00 2009-02-21 15:08:22.905 052 17425.27 61.70 53830.87 88888.00 2009-02-21 15:08:23.405 052 17425.26 61.73 53830.92 88888.00 2009-02-21 15:08:23.905 052 17425.23 61.68 53830.93 88888.00 2009-02-21 15:08:24.405 052 17425.17 61.68 53830.96 88888.00 2009-02-21 15:08:24.905 052 17425.10 61.66 53830.93 88888.00 2009-02-21 15:08:25.405 052 17425.19 61.75 53830.88 88888.00 2009-02-21 15:08:25.905 052 17425.19 61.71 53830.98 88888.00 2009-02-21 15:08:26.405 052 17425.23 61.67 53830.96 88888.00 2009-02-21 15:08:26.905 052 17425.25 61.59 53830.91 88888.00 2009-02-21 15:08:27.405 052 17425.17 61.49 53830.90 88888.00 2009-02-21 15:08:27.905 052 17425.17 61.42 53830.87 88888.00 2009-02-21 15:08:28.405 052 17425.26 61.42 53830.87 88888.00 2009-02-21 15:08:28.905 052 17425.29 61.42 53830.94 88888.00 2009-02-21 15:08:29.405 052 17425.36 61.40 53830.94 88888.00 2009-02-21 15:08:29.905 052 17425.35 61.39 53831.05 88888.00 2009-02-21 15:08:30.405 052 17425.31 61.41 53831.14 88888.00 2009-02-21 15:08:30.905 052 17425.31 61.36 53831.02 88888.00 2009-02-21 15:08:31.405 052 17425.35 61.31 53830.98 88888.00 2009-02-21 15:08:31.905 052 17425.37 61.31 53830.93 88888.00 2009-02-21 15:08:32.405 052 17425.39 61.34 53830.88 88888.00 2009-02-21 15:08:32.905 052 17425.37 61.25 53830.88 88888.00 2009-02-21 15:08:33.405 052 17425.40 61.17 53830.91 88888.00 2009-02-21 15:08:33.905 052 17425.36 61.16 53830.93 88888.00 2009-02-21 15:08:34.405 052 17425.30 61.12 53830.93 88888.00 2009-02-21 15:08:34.905 052 17425.21 61.07 53830.88 88888.00 2009-02-21 15:08:35.405 052 17425.23 61.07 53830.83 88888.00 2009-02-21 15:08:35.905 052 17425.33 61.09 53830.78 88888.00 2009-02-21 15:08:36.405 052 17425.33 61.06 53830.80 88888.00 2009-02-21 15:08:36.905 052 17425.31 60.98 53830.92 88888.00 2009-02-21 15:08:37.405 052 17425.37 60.97 53830.84 88888.00 2009-02-21 15:08:37.905 052 17425.43 60.91 53830.84 88888.00 2009-02-21 15:08:38.405 052 17425.49 60.92 53830.93 88888.00 2009-02-21 15:08:38.905 052 17425.46 60.93 53830.92 88888.00 2009-02-21 15:08:39.405 052 17425.41 60.91 53830.82 88888.00 2009-02-21 15:08:39.905 052 17425.41 60.97 53830.87 88888.00 2009-02-21 15:08:40.405 052 17425.40 60.93 53830.86 88888.00 2009-02-21 15:08:40.905 052 17425.39 60.88 53830.85 88888.00 2009-02-21 15:08:41.405 052 17425.38 60.93 53830.83 88888.00 2009-02-21 15:08:41.905 052 17425.41 60.96 53830.72 88888.00 2009-02-21 15:08:42.405 052 17425.41 60.96 53830.83 88888.00 2009-02-21 15:08:42.905 052 17425.41 60.95 53830.88 88888.00 2009-02-21 15:08:43.405 052 17425.45 60.99 53830.87 88888.00 2009-02-21 15:08:43.905 052 17425.45 60.91 53830.83 88888.00 2009-02-21 15:08:44.405 052 17425.51 60.92 53830.84 88888.00 2009-02-21 15:08:44.905 052 17425.43 60.97 53830.79 88888.00 2009-02-21 15:08:45.405 052 17425.43 60.95 53830.78 88888.00 2009-02-21 15:08:45.905 052 17425.39 60.96 53830.78 88888.00 2009-02-21 15:08:46.405 052 17425.52 61.00 53830.79 88888.00 2009-02-21 15:08:46.905 052 17425.50 61.02 53830.78 88888.00 2009-02-21 15:08:47.405 052 17425.43 60.99 53830.83 88888.00 2009-02-21 15:08:47.905 052 17425.43 60.96 53830.83 88888.00 2009-02-21 15:08:48.405 052 17425.43 60.93 53830.85 88888.00 2009-02-21 15:08:48.905 052 17425.50 60.96 53830.83 88888.00 2009-02-21 15:08:49.405 052 17425.56 60.88 53830.80 88888.00 2009-02-21 15:08:49.905 052 17425.59 60.88 53830.85 88888.00 2009-02-21 15:08:50.405 052 17425.51 60.87 53830.83 88888.00 2009-02-21 15:08:50.905 052 17425.50 60.88 53830.84 88888.00 2009-02-21 15:08:51.405 052 17425.57 60.88 53830.84 88888.00 2009-02-21 15:08:51.905 052 17425.63 60.88 53830.74 88888.00 2009-02-21 15:08:52.405 052 17425.61 60.87 53830.71 88888.00 2009-02-21 15:08:52.905 052 17425.64 60.87 53830.74 88888.00 2009-02-21 15:08:53.405 052 17425.63 60.87 53830.70 88888.00 2009-02-21 15:08:53.905 052 17425.57 60.83 53830.78 88888.00 2009-02-21 15:08:54.405 052 17425.67 60.77 53830.88 88888.00 2009-02-21 15:08:54.905 052 17425.61 60.73 53830.82 88888.00 2009-02-21 15:08:55.405 052 17425.66 60.74 53830.72 88888.00 2009-02-21 15:08:55.905 052 17425.71 60.76 53830.68 88888.00 2009-02-21 15:08:56.405 052 17425.64 60.76 53830.65 88888.00 2009-02-21 15:08:56.905 052 17425.58 60.76 53830.80 88888.00 2009-02-21 15:08:57.405 052 17425.68 60.73 53830.78 88888.00 2009-02-21 15:08:57.905 052 17425.66 60.70 53830.70 88888.00 2009-02-21 15:08:58.405 052 17425.70 60.68 53830.62 88888.00 2009-02-21 15:08:58.905 052 17425.66 60.66 53830.63 88888.00 2009-02-21 15:08:59.405 052 17425.67 60.61 53830.58 88888.00 2009-02-21 15:08:59.905 052 17425.72 60.61 53830.61 88888.00 2009-02-21 15:09:00.405 052 17425.72 60.58 53830.68 88888.00 2009-02-21 15:09:00.905 052 17425.68 60.51 53830.71 88888.00 2009-02-21 15:09:01.405 052 17425.71 60.48 53830.71 88888.00 2009-02-21 15:09:01.905 052 17425.79 60.46 53830.80 88888.00 2009-02-21 15:09:02.405 052 17425.79 60.50 53830.71 88888.00 2009-02-21 15:09:02.905 052 17425.81 60.49 53830.73 88888.00 2009-02-21 15:09:03.405 052 17425.77 60.46 53830.78 88888.00 2009-02-21 15:09:03.905 052 17425.77 60.46 53830.80 88888.00 2009-02-21 15:09:04.405 052 17425.74 60.48 53830.75 88888.00 2009-02-21 15:09:04.905 052 17425.70 60.42 53830.75 88888.00 2009-02-21 15:09:05.405 052 17425.77 60.41 53830.69 88888.00 2009-02-21 15:09:05.905 052 17425.77 60.42 53830.63 88888.00 2009-02-21 15:09:06.405 052 17425.80 60.35 53830.57 88888.00 2009-02-21 15:09:06.905 052 17425.80 60.33 53830.52 88888.00 2009-02-21 15:09:07.405 052 17425.78 60.40 53830.59 88888.00 2009-02-21 15:09:07.905 052 17425.84 60.34 53830.65 88888.00 2009-02-21 15:09:08.405 052 17425.82 60.33 53830.71 88888.00 2009-02-21 15:09:08.905 052 17425.88 60.32 53830.78 88888.00 2009-02-21 15:09:09.405 052 17425.93 60.30 53830.79 88888.00 2009-02-21 15:09:09.905 052 17425.96 60.34 53830.76 88888.00 2009-02-21 15:09:10.405 052 17425.92 60.32 53830.84 88888.00 2009-02-21 15:09:10.905 052 17425.99 60.34 53830.83 88888.00 2009-02-21 15:09:11.405 052 17426.02 60.37 53830.84 88888.00 2009-02-21 15:09:11.905 052 17425.99 60.34 53830.76 88888.00 2009-02-21 15:09:12.405 052 17426.02 60.40 53830.71 88888.00 2009-02-21 15:09:12.905 052 17426.01 60.40 53830.75 88888.00 2009-02-21 15:09:13.405 052 17425.96 60.32 53830.81 88888.00 2009-02-21 15:09:13.905 052 17426.00 60.32 53830.73 88888.00 2009-02-21 15:09:14.405 052 17426.01 60.29 53830.72 88888.00 2009-02-21 15:09:14.905 052 17426.00 60.22 53830.79 88888.00 2009-02-21 15:09:15.405 052 17426.01 60.20 53830.79 88888.00 2009-02-21 15:09:15.905 052 17425.97 60.19 53830.71 88888.00 2009-02-21 15:09:16.405 052 17425.93 60.25 53830.73 88888.00 2009-02-21 15:09:16.905 052 17426.01 60.27 53830.84 88888.00 2009-02-21 15:09:17.405 052 17426.05 60.25 53830.79 88888.00 2009-02-21 15:09:17.905 052 17426.14 60.31 53830.71 88888.00 2009-02-21 15:09:18.405 052 17426.11 60.34 53830.76 88888.00 2009-02-21 15:09:18.905 052 17426.03 60.22 53830.74 88888.00 2009-02-21 15:09:19.405 052 17426.10 60.22 53830.68 88888.00 2009-02-21 15:09:19.905 052 17426.19 60.24 53830.58 88888.00 2009-02-21 15:09:20.405 052 17426.21 60.22 53830.68 88888.00 2009-02-21 15:09:20.905 052 17426.21 60.20 53830.78 88888.00 2009-02-21 15:09:21.405 052 17426.19 60.19 53830.75 88888.00 2009-02-21 15:09:21.905 052 17426.21 60.22 53830.68 88888.00 2009-02-21 15:09:22.405 052 17426.21 60.18 53830.69 88888.00 2009-02-21 15:09:22.905 052 17426.21 60.17 53830.76 88888.00 2009-02-21 15:09:23.405 052 17426.15 60.21 53830.74 88888.00 2009-02-21 15:09:23.905 052 17426.21 60.17 53830.68 88888.00 2009-02-21 15:09:24.405 052 17426.15 60.18 53830.71 88888.00 2009-02-21 15:09:24.905 052 17426.14 60.15 53830.72 88888.00 2009-02-21 15:09:25.405 052 17426.20 60.13 53830.68 88888.00 2009-02-21 15:09:25.905 052 17426.21 60.17 53830.70 88888.00 2009-02-21 15:09:26.405 052 17426.20 60.18 53830.68 88888.00 2009-02-21 15:09:26.905 052 17426.22 60.15 53830.69 88888.00 2009-02-21 15:09:27.405 052 17426.18 60.23 53830.73 88888.00 2009-02-21 15:09:27.905 052 17426.15 60.29 53830.75 88888.00 2009-02-21 15:09:28.405 052 17426.18 60.29 53830.70 88888.00 2009-02-21 15:09:28.905 052 17426.24 60.21 53830.69 88888.00 2009-02-21 15:09:29.405 052 17426.32 60.15 53830.69 88888.00 2009-02-21 15:09:29.905 052 17426.23 60.21 53830.71 88888.00 2009-02-21 15:09:30.405 052 17426.25 60.19 53830.59 88888.00 2009-02-21 15:09:30.905 052 17426.21 60.29 53830.62 88888.00 2009-02-21 15:09:31.405 052 17426.23 60.24 53830.75 88888.00 2009-02-21 15:09:31.905 052 17426.31 60.20 53830.69 88888.00 2009-02-21 15:09:32.405 052 17426.27 60.19 53830.70 88888.00 2009-02-21 15:09:32.905 052 17426.28 60.19 53830.71 88888.00 2009-02-21 15:09:33.405 052 17426.19 60.14 53830.74 88888.00 2009-02-21 15:09:33.905 052 17426.14 60.13 53830.82 88888.00 2009-02-21 15:09:34.405 052 17426.19 60.14 53830.78 88888.00 2009-02-21 15:09:34.905 052 17426.23 60.11 53830.70 88888.00 2009-02-21 15:09:35.405 052 17426.34 60.09 53830.73 88888.00 2009-02-21 15:09:35.905 052 17426.32 60.05 53830.67 88888.00 2009-02-21 15:09:36.405 052 17426.31 60.05 53830.65 88888.00 2009-02-21 15:09:36.905 052 17426.34 60.08 53830.75 88888.00 2009-02-21 15:09:37.405 052 17426.37 60.04 53830.73 88888.00 2009-02-21 15:09:37.905 052 17426.33 60.10 53830.76 88888.00 2009-02-21 15:09:38.405 052 17426.30 60.12 53830.76 88888.00 2009-02-21 15:09:38.905 052 17426.24 60.08 53830.64 88888.00 2009-02-21 15:09:39.405 052 17426.23 60.10 53830.61 88888.00 2009-02-21 15:09:39.905 052 17426.18 60.10 53830.70 88888.00 2009-02-21 15:09:40.405 052 17426.18 60.11 53830.70 88888.00 2009-02-21 15:09:40.905 052 17426.19 60.04 53830.65 88888.00 2009-02-21 15:09:41.405 052 17426.24 60.04 53830.74 88888.00 2009-02-21 15:09:41.905 052 17426.19 60.11 53830.78 88888.00 2009-02-21 15:09:42.405 052 17426.13 60.07 53830.80 88888.00 2009-02-21 15:09:42.905 052 17426.15 60.07 53830.75 88888.00 2009-02-21 15:09:43.405 052 17426.22 60.01 53830.75 88888.00 2009-02-21 15:09:43.905 052 17426.27 59.99 53830.72 88888.00 2009-02-21 15:09:44.405 052 17426.24 59.92 53830.62 88888.00 2009-02-21 15:09:44.905 052 17426.29 59.94 53830.71 88888.00 2009-02-21 15:09:45.405 052 17426.25 59.98 53830.78 88888.00 2009-02-21 15:09:45.905 052 17426.20 60.02 53830.85 88888.00 2009-02-21 15:09:46.405 052 17426.27 60.04 53830.95 88888.00 2009-02-21 15:09:46.905 052 17426.31 60.02 53830.93 88888.00 2009-02-21 15:09:47.405 052 17426.22 59.98 53830.90 88888.00 2009-02-21 15:09:47.905 052 17426.21 59.92 53830.84 88888.00 2009-02-21 15:09:48.405 052 17426.29 60.01 53830.95 88888.00 2009-02-21 15:09:48.905 052 17426.29 60.00 53830.95 88888.00 2009-02-21 15:09:49.405 052 17426.28 59.95 53830.84 88888.00 2009-02-21 15:09:49.905 052 17426.25 59.93 53830.83 88888.00 2009-02-21 15:09:50.405 052 17426.28 59.92 53830.85 88888.00 2009-02-21 15:09:50.905 052 17426.27 59.94 53830.94 88888.00 2009-02-21 15:09:51.405 052 17426.23 59.96 53830.95 88888.00 2009-02-21 15:09:51.905 052 17426.18 59.91 53830.97 88888.00 2009-02-21 15:09:52.405 052 17426.21 59.81 53830.91 88888.00 2009-02-21 15:09:52.905 052 17426.27 59.79 53830.87 88888.00 2009-02-21 15:09:53.405 052 17426.25 59.78 53830.86 88888.00 2009-02-21 15:09:53.905 052 17426.31 59.80 53830.92 88888.00 2009-02-21 15:09:54.405 052 17426.29 59.79 53830.92 88888.00 2009-02-21 15:09:54.905 052 17426.27 59.69 53830.93 88888.00 2009-02-21 15:09:55.405 052 17426.27 59.76 53830.91 88888.00 2009-02-21 15:09:55.905 052 17426.25 59.74 53830.93 88888.00 2009-02-21 15:09:56.405 052 17426.31 59.68 53830.94 88888.00 2009-02-21 15:09:56.905 052 17426.25 59.64 53830.92 88888.00 2009-02-21 15:09:57.405 052 17426.20 59.63 53830.87 88888.00 2009-02-21 15:09:57.905 052 17426.20 59.65 53830.93 88888.00 2009-02-21 15:09:58.405 052 17426.24 59.70 53830.93 88888.00 2009-02-21 15:09:58.905 052 17426.24 59.65 53830.91 88888.00 2009-02-21 15:09:59.405 052 17426.19 59.66 53830.93 88888.00 2009-02-21 15:09:59.905 052 17426.13 59.64 53830.95 88888.00 2009-02-21 15:10:00.405 052 17426.13 59.61 53830.88 88888.00 2009-02-21 15:10:00.905 052 17426.11 59.57 53830.86 88888.00 2009-02-21 15:10:01.405 052 17426.08 59.62 53830.87 88888.00 2009-02-21 15:10:01.905 052 17426.02 59.62 53830.94 88888.00 2009-02-21 15:10:02.405 052 17426.07 59.65 53831.01 88888.00 2009-02-21 15:10:02.905 052 17426.08 59.65 53830.97 88888.00 2009-02-21 15:10:03.405 052 17426.04 59.56 53830.94 88888.00 2009-02-21 15:10:03.905 052 17426.08 59.50 53830.92 88888.00 2009-02-21 15:10:04.405 052 17426.10 59.51 53830.95 88888.00 2009-02-21 15:10:04.905 052 17426.12 59.50 53831.01 88888.00 2009-02-21 15:10:05.405 052 17426.15 59.50 53831.01 88888.00 2009-02-21 15:10:05.905 052 17426.22 59.45 53830.95 88888.00 2009-02-21 15:10:06.405 052 17426.15 59.37 53831.04 88888.00 2009-02-21 15:10:06.905 052 17426.05 59.36 53831.05 88888.00 2009-02-21 15:10:07.405 052 17426.00 59.40 53831.05 88888.00 2009-02-21 15:10:07.905 052 17426.03 59.35 53831.01 88888.00 2009-02-21 15:10:08.405 052 17425.99 59.36 53830.95 88888.00 2009-02-21 15:10:08.905 052 17425.97 59.37 53831.04 88888.00 2009-02-21 15:10:09.405 052 17426.07 59.35 53831.05 88888.00 2009-02-21 15:10:09.905 052 17426.11 59.32 53830.99 88888.00 2009-02-21 15:10:10.405 052 17426.18 59.21 53830.97 88888.00 2009-02-21 15:10:10.905 052 17426.07 59.21 53830.96 88888.00 2009-02-21 15:10:11.405 052 17425.99 59.20 53831.02 88888.00 2009-02-21 15:10:11.905 052 17426.00 59.23 53830.97 88888.00 2009-02-21 15:10:12.405 052 17426.04 59.17 53830.95 88888.00 2009-02-21 15:10:12.905 052 17426.10 59.18 53830.92 88888.00 2009-02-21 15:10:13.405 052 17426.07 59.24 53830.91 88888.00 2009-02-21 15:10:13.905 052 17425.96 59.21 53830.87 88888.00 2009-02-21 15:10:14.405 052 17425.88 59.14 53830.94 88888.00 2009-02-21 15:10:14.905 052 17425.90 59.08 53830.95 88888.00 2009-02-21 15:10:15.405 052 17425.90 59.04 53830.95 88888.00 2009-02-21 15:10:15.905 052 17425.97 59.12 53830.94 88888.00 2009-02-21 15:10:16.405 052 17425.99 59.02 53830.95 88888.00 2009-02-21 15:10:16.905 052 17426.04 58.98 53831.02 88888.00 2009-02-21 15:10:17.405 052 17426.02 58.92 53831.05 88888.00 2009-02-21 15:10:17.905 052 17426.05 58.88 53830.98 88888.00 2009-02-21 15:10:18.405 052 17425.97 58.84 53831.02 88888.00 2009-02-21 15:10:18.905 052 17425.97 58.84 53830.94 88888.00 2009-02-21 15:10:19.405 052 17425.98 58.77 53830.95 88888.00 2009-02-21 15:10:19.905 052 17426.05 58.69 53831.05 88888.00 2009-02-21 15:10:20.405 052 17426.09 58.68 53831.12 88888.00 2009-02-21 15:10:20.905 052 17426.04 58.73 53831.13 88888.00 2009-02-21 15:10:21.405 052 17426.02 58.77 53831.03 88888.00 2009-02-21 15:10:21.905 052 17425.98 58.77 53831.04 88888.00 2009-02-21 15:10:22.405 052 17425.97 58.76 53831.02 88888.00 2009-02-21 15:10:22.905 052 17425.99 58.69 53831.01 88888.00 2009-02-21 15:10:23.405 052 17425.98 58.65 53831.09 88888.00 2009-02-21 15:10:23.905 052 17425.98 58.65 53831.10 88888.00 2009-02-21 15:10:24.405 052 17425.88 58.64 53831.16 88888.00 2009-02-21 15:10:24.905 052 17425.89 58.62 53831.08 88888.00 2009-02-21 15:10:25.405 052 17425.89 58.62 53830.94 88888.00 2009-02-21 15:10:25.905 052 17425.98 58.52 53830.92 88888.00 2009-02-21 15:10:26.405 052 17426.03 58.56 53831.02 88888.00 2009-02-21 15:10:26.905 052 17426.04 58.62 53831.03 88888.00 2009-02-21 15:10:27.405 052 17426.05 58.71 53831.07 88888.00 2009-02-21 15:10:27.905 052 17426.07 58.71 53831.06 88888.00 2009-02-21 15:10:28.402 052 17425.98 58.68 53830.90 88888.00 2009-02-21 15:10:28.902 052 17425.97 58.71 53830.85 88888.00 2009-02-21 15:10:29.402 052 17425.93 58.67 53830.84 88888.00 2009-02-21 15:10:29.902 052 17425.98 58.71 53830.96 88888.00 2009-02-21 15:10:30.402 052 17426.02 58.73 53830.93 88888.00 2009-02-21 15:10:30.902 052 17425.92 58.69 53830.95 88888.00 2009-02-21 15:10:31.402 052 17425.81 58.69 53830.91 88888.00 2009-02-21 15:10:31.902 052 17425.81 58.65 53830.88 88888.00 2009-02-21 15:10:32.402 052 17425.79 58.69 53830.88 88888.00 2009-02-21 15:10:32.902 052 17425.86 58.74 53830.87 88888.00 2009-02-21 15:10:33.402 052 17425.88 58.72 53830.90 88888.00 2009-02-21 15:10:33.902 052 17425.96 58.68 53830.84 88888.00 2009-02-21 15:10:34.402 052 17425.92 58.73 53830.90 88888.00 2009-02-21 15:10:34.902 052 17425.94 58.73 53830.94 88888.00 2009-02-21 15:10:35.402 052 17425.87 58.65 53831.02 88888.00 2009-02-21 15:10:35.902 052 17425.79 58.69 53831.03 88888.00 2009-02-21 15:10:36.402 052 17425.78 58.71 53830.92 88888.00 2009-02-21 15:10:36.902 052 17425.80 58.71 53830.92 88888.00 2009-02-21 15:10:37.402 052 17425.78 58.66 53830.83 88888.00 2009-02-21 15:10:37.902 052 17425.80 58.64 53830.78 88888.00 2009-02-21 15:10:38.402 052 17425.81 58.71 53830.76 88888.00 2009-02-21 15:10:38.902 052 17425.80 58.69 53830.72 88888.00 2009-02-21 15:10:39.402 052 17425.70 58.67 53830.71 88888.00 2009-02-21 15:10:39.902 052 17425.68 58.71 53830.86 88888.00 2009-02-21 15:10:40.402 052 17425.64 58.69 53830.88 88888.00 2009-02-21 15:10:40.902 052 17425.60 58.62 53830.95 88888.00 2009-02-21 15:10:41.402 052 17425.62 58.63 53830.93 88888.00 2009-02-21 15:10:41.902 052 17425.60 58.57 53830.86 88888.00 2009-02-21 15:10:42.402 052 17425.59 58.65 53830.87 88888.00 2009-02-21 15:10:42.902 052 17425.61 58.66 53830.91 88888.00 2009-02-21 15:10:43.402 052 17425.58 58.57 53830.96 88888.00 2009-02-21 15:10:43.902 052 17425.64 58.58 53830.92 88888.00 2009-02-21 15:10:44.402 052 17425.71 58.57 53830.90 88888.00 2009-02-21 15:10:44.902 052 17425.64 58.53 53830.94 88888.00 2009-02-21 15:10:45.402 052 17425.62 58.45 53830.97 88888.00 2009-02-21 15:10:45.902 052 17425.60 58.36 53830.93 88888.00 2009-02-21 15:10:46.402 052 17425.57 58.38 53830.88 88888.00 2009-02-21 15:10:46.902 052 17425.61 58.42 53830.96 88888.00 2009-02-21 15:10:47.402 052 17425.63 58.49 53830.98 88888.00 2009-02-21 15:10:47.902 052 17425.61 58.49 53830.98 88888.00 2009-02-21 15:10:48.402 052 17425.52 58.43 53830.91 88888.00 2009-02-21 15:10:48.902 052 17425.50 58.37 53830.91 88888.00 2009-02-21 15:10:49.402 052 17425.52 58.37 53830.88 88888.00 2009-02-21 15:10:49.902 052 17425.53 58.37 53830.92 88888.00 2009-02-21 15:10:50.402 052 17425.53 58.36 53830.91 88888.00 2009-02-21 15:10:50.902 052 17425.48 58.42 53830.97 88888.00 2009-02-21 15:10:51.402 052 17425.62 58.41 53830.98 88888.00 2009-02-21 15:10:51.902 052 17425.57 58.38 53830.99 88888.00 2009-02-21 15:10:52.402 052 17425.58 58.38 53830.97 88888.00 2009-02-21 15:10:52.902 052 17425.53 58.33 53830.94 88888.00 2009-02-21 15:10:53.402 052 17425.53 58.33 53830.90 88888.00 2009-02-21 15:10:53.902 052 17425.49 58.32 53830.94 88888.00 2009-02-21 15:10:54.402 052 17425.48 58.33 53830.86 88888.00 2009-02-21 15:10:54.902 052 17425.56 58.30 53830.86 88888.00 2009-02-21 15:10:55.402 052 17425.52 58.32 53830.93 88888.00 2009-02-21 15:10:55.902 052 17425.51 58.38 53830.88 88888.00 2009-02-21 15:10:56.402 052 17425.53 58.43 53830.92 88888.00 2009-02-21 15:10:56.902 052 17425.56 58.45 53830.94 88888.00 2009-02-21 15:10:57.402 052 17425.57 58.46 53830.95 88888.00 2009-02-21 15:10:57.902 052 17425.61 58.44 53830.98 88888.00 2009-02-21 15:10:58.402 052 17425.67 58.55 53831.01 88888.00 2009-02-21 15:10:58.902 052 17425.61 58.63 53830.94 88888.00 2009-02-21 15:10:59.402 052 17425.61 58.67 53830.84 88888.00 2009-02-21 15:10:59.902 052 17425.68 58.65 53830.85 88888.00 2009-02-21 15:11:00.402 052 17425.71 58.68 53830.87 88888.00 2009-02-21 15:11:00.902 052 17425.74 58.74 53830.81 88888.00 2009-02-21 15:11:01.402 052 17425.71 58.73 53830.78 88888.00 2009-02-21 15:11:01.902 052 17425.71 58.81 53830.74 88888.00 2009-02-21 15:11:02.402 052 17425.72 58.83 53830.76 88888.00 2009-02-21 15:11:02.902 052 17425.74 58.87 53830.79 88888.00 2009-02-21 15:11:03.402 052 17425.66 58.96 53830.78 88888.00 2009-02-21 15:11:03.902 052 17425.67 59.01 53830.90 88888.00 2009-02-21 15:11:04.402 052 17425.71 59.02 53830.88 88888.00 2009-02-21 15:11:04.902 052 17425.72 59.03 53830.93 88888.00 2009-02-21 15:11:05.402 052 17425.68 59.05 53830.95 88888.00 2009-02-21 15:11:05.902 052 17425.64 59.04 53830.97 88888.00 2009-02-21 15:11:06.402 052 17425.63 59.03 53830.98 88888.00 2009-02-21 15:11:06.902 052 17425.61 59.06 53830.93 88888.00 2009-02-21 15:11:07.402 052 17425.58 59.08 53830.88 88888.00 2009-02-21 15:11:07.902 052 17425.58 59.02 53830.87 88888.00 2009-02-21 15:11:08.402 052 17425.61 59.04 53830.80 88888.00 2009-02-21 15:11:08.902 052 17425.52 59.10 53830.82 88888.00 2009-02-21 15:11:09.402 052 17425.55 59.18 53830.84 88888.00 2009-02-21 15:11:09.902 052 17425.55 59.21 53830.85 88888.00 2009-02-21 15:11:10.402 052 17425.55 59.18 53830.94 88888.00 2009-02-21 15:11:10.902 052 17425.48 59.16 53830.85 88888.00 2009-02-21 15:11:11.402 052 17425.41 59.12 53830.80 88888.00 2009-02-21 15:11:11.902 052 17425.43 59.11 53830.83 88888.00 2009-02-21 15:11:12.402 052 17425.48 59.14 53830.84 88888.00 2009-02-21 15:11:12.902 052 17425.50 59.16 53830.81 88888.00 2009-02-21 15:11:13.402 052 17425.39 59.17 53830.75 88888.00 2009-02-21 15:11:13.902 052 17425.40 59.23 53830.81 88888.00 2009-02-21 15:11:14.402 052 17425.49 59.22 53830.86 88888.00 2009-02-21 15:11:14.902 052 17425.46 59.29 53830.85 88888.00 2009-02-21 15:11:15.402 052 17425.51 59.27 53830.87 88888.00 2009-02-21 15:11:15.902 052 17425.59 59.21 53830.79 88888.00 2009-02-21 15:11:16.402 052 17425.61 59.25 53830.75 88888.00 2009-02-21 15:11:16.902 052 17425.55 59.20 53830.78 88888.00 2009-02-21 15:11:17.402 052 17425.43 59.16 53830.86 88888.00 2009-02-21 15:11:17.902 052 17425.45 59.14 53830.80 88888.00 2009-02-21 15:11:18.402 052 17425.51 59.15 53830.76 88888.00 2009-02-21 15:11:18.902 052 17425.43 59.17 53830.78 88888.00 2009-02-21 15:11:19.402 052 17425.49 59.20 53830.85 88888.00 2009-02-21 15:11:19.902 052 17425.51 59.22 53830.90 88888.00 2009-02-21 15:11:20.402 052 17425.56 59.16 53830.96 88888.00 2009-02-21 15:11:20.902 052 17425.61 59.22 53830.81 88888.00 2009-02-21 15:11:21.402 052 17425.52 59.29 53830.78 88888.00 2009-02-21 15:11:21.902 052 17425.53 59.25 53830.82 88888.00 2009-02-21 15:11:22.402 052 17425.59 59.26 53830.85 88888.00 2009-02-21 15:11:22.902 052 17425.55 59.23 53830.93 88888.00 2009-02-21 15:11:23.402 052 17425.43 59.24 53831.05 88888.00 2009-02-21 15:11:23.902 052 17425.41 59.32 53830.99 88888.00 2009-02-21 15:11:24.402 052 17425.37 59.36 53830.94 88888.00 2009-02-21 15:11:24.902 052 17425.31 59.37 53830.99 88888.00 2009-02-21 15:11:25.402 052 17425.29 59.30 53831.05 88888.00 2009-02-21 15:11:25.902 052 17425.30 59.33 53831.06 88888.00 2009-02-21 15:11:26.402 052 17425.40 59.44 53831.05 88888.00 2009-02-21 15:11:26.902 052 17425.50 59.43 53831.01 88888.00 2009-02-21 15:11:27.402 052 17425.51 59.42 53831.01 88888.00 2009-02-21 15:11:27.902 052 17425.52 59.37 53831.03 88888.00 2009-02-21 15:11:28.402 052 17425.39 59.42 53830.99 88888.00 2009-02-21 15:11:28.902 052 17425.43 59.44 53831.04 88888.00 2009-02-21 15:11:29.402 052 17425.39 59.46 53831.06 88888.00 2009-02-21 15:11:29.902 052 17425.37 59.45 53831.03 88888.00 2009-02-21 15:11:30.402 052 17425.47 59.43 53830.95 88888.00 2009-02-21 15:11:30.902 052 17425.41 59.47 53830.96 88888.00 2009-02-21 15:11:31.402 052 17425.28 59.60 53831.03 88888.00 2009-02-21 15:11:31.902 052 17425.22 59.64 53830.98 88888.00 2009-02-21 15:11:32.402 052 17425.17 59.54 53831.02 88888.00 2009-02-21 15:11:32.902 052 17425.13 59.54 53830.94 88888.00 2009-02-21 15:11:33.402 052 17425.22 59.53 53830.95 88888.00 2009-02-21 15:11:33.902 052 17425.17 59.43 53830.98 88888.00 2009-02-21 15:11:34.402 052 17425.16 59.41 53830.93 88888.00 2009-02-21 15:11:34.902 052 17425.16 59.40 53830.91 88888.00 2009-02-21 15:11:35.402 052 17425.22 59.43 53830.90 88888.00 2009-02-21 15:11:35.902 052 17425.20 59.49 53830.98 88888.00 2009-02-21 15:11:36.402 052 17425.10 59.49 53831.04 88888.00 2009-02-21 15:11:36.902 052 17425.19 59.49 53831.04 88888.00 2009-02-21 15:11:37.402 052 17425.17 59.49 53831.04 88888.00 2009-02-21 15:11:37.902 052 17425.05 59.46 53831.01 88888.00 2009-02-21 15:11:38.402 052 17425.06 59.52 53830.98 88888.00 2009-02-21 15:11:38.902 052 17425.06 59.54 53830.96 88888.00 2009-02-21 15:11:39.402 052 17425.02 59.49 53830.93 88888.00 2009-02-21 15:11:39.902 052 17425.00 59.49 53830.94 88888.00 2009-02-21 15:11:40.402 052 17425.11 59.51 53831.03 88888.00 2009-02-21 15:11:40.902 052 17425.12 59.45 53831.16 88888.00 2009-02-21 15:11:41.402 052 17425.09 59.45 53831.17 88888.00 2009-02-21 15:11:41.902 052 17425.07 59.54 53831.09 88888.00 2009-02-21 15:11:42.402 052 17425.07 59.63 53831.13 88888.00 2009-02-21 15:11:42.902 052 17425.10 59.63 53831.05 88888.00 2009-02-21 15:11:43.402 052 17425.15 59.65 53831.03 88888.00 2009-02-21 15:11:43.902 052 17425.05 59.65 53831.05 88888.00 2009-02-21 15:11:44.402 052 17425.00 59.65 53831.14 88888.00 2009-02-21 15:11:44.902 052 17424.97 59.66 53831.16 88888.00 2009-02-21 15:11:45.402 052 17424.99 59.69 53831.16 88888.00 2009-02-21 15:11:45.902 052 17424.96 59.66 53831.19 88888.00 2009-02-21 15:11:46.402 052 17424.92 59.69 53831.17 88888.00 2009-02-21 15:11:46.902 052 17424.91 59.76 53831.13 88888.00 2009-02-21 15:11:47.402 052 17424.92 59.73 53831.10 88888.00 2009-02-21 15:11:47.902 052 17424.94 59.69 53831.13 88888.00 2009-02-21 15:11:48.402 052 17425.00 59.73 53831.15 88888.00 2009-02-21 15:11:48.902 052 17424.97 59.81 53831.12 88888.00 2009-02-21 15:11:49.402 052 17424.91 59.88 53831.14 88888.00 2009-02-21 15:11:49.902 052 17424.87 59.84 53831.17 88888.00 2009-02-21 15:11:50.402 052 17424.94 59.80 53831.18 88888.00 2009-02-21 15:11:50.902 052 17424.92 59.83 53831.16 88888.00 2009-02-21 15:11:51.402 052 17424.89 59.81 53831.10 88888.00 2009-02-21 15:11:51.902 052 17424.87 59.83 53831.06 88888.00 2009-02-21 15:11:52.402 052 17424.88 59.85 53831.08 88888.00 2009-02-21 15:11:52.902 052 17424.86 59.88 53831.08 88888.00 2009-02-21 15:11:53.402 052 17424.81 59.81 53831.08 88888.00 2009-02-21 15:11:53.902 052 17424.76 59.80 53831.04 88888.00 2009-02-21 15:11:54.402 052 17424.79 59.86 53831.05 88888.00 2009-02-21 15:11:54.902 052 17424.85 59.90 53831.12 88888.00 2009-02-21 15:11:55.402 052 17424.82 59.91 53831.09 88888.00 2009-02-21 15:11:55.902 052 17424.78 59.92 53831.04 88888.00 2009-02-21 15:11:56.402 052 17424.74 59.95 53831.17 88888.00 2009-02-21 15:11:56.902 052 17424.71 59.92 53831.19 88888.00 2009-02-21 15:11:57.402 052 17424.74 59.92 53831.16 88888.00 2009-02-21 15:11:57.902 052 17424.77 59.94 53831.13 88888.00 2009-02-21 15:11:58.402 052 17424.68 59.92 53831.05 88888.00 2009-02-21 15:11:58.902 052 17424.67 59.89 53831.03 88888.00 2009-02-21 15:11:59.402 052 17424.79 59.84 53831.10 88888.00 2009-02-21 15:11:59.902 052 17424.77 59.83 53831.15 88888.00 2009-02-21 15:12:00.402 052 17424.68 59.85 53831.10 88888.00 2009-02-21 15:12:00.902 052 17424.68 59.89 53831.03 88888.00 2009-02-21 15:12:01.402 052 17424.64 59.85 53830.98 88888.00 2009-02-21 15:12:01.902 052 17424.70 59.84 53831.01 88888.00 2009-02-21 15:12:02.402 052 17424.75 59.84 53831.04 88888.00 2009-02-21 15:12:02.902 052 17424.72 59.81 53831.03 88888.00 2009-02-21 15:12:03.402 052 17424.72 59.81 53831.06 88888.00 2009-02-21 15:12:03.902 052 17424.56 59.78 53831.05 88888.00 2009-02-21 15:12:04.402 052 17424.53 59.78 53831.17 88888.00 2009-02-21 15:12:04.902 052 17424.58 59.80 53831.26 88888.00 2009-02-21 15:12:05.402 052 17424.59 59.83 53831.25 88888.00 2009-02-21 15:12:05.902 052 17424.64 59.83 53831.12 88888.00 2009-02-21 15:12:06.402 052 17424.62 59.89 53831.03 88888.00 2009-02-21 15:12:06.902 052 17424.70 59.88 53831.03 88888.00 2009-02-21 15:12:07.402 052 17424.68 59.83 53831.08 88888.00 2009-02-21 15:12:07.902 052 17424.66 59.86 53831.15 88888.00 2009-02-21 15:12:08.402 052 17424.59 59.82 53831.20 88888.00 2009-02-21 15:12:08.902 052 17424.64 59.73 53831.23 88888.00 2009-02-21 15:12:09.402 052 17424.65 59.74 53831.08 88888.00 2009-02-21 15:12:09.902 052 17424.65 59.78 53831.12 88888.00 2009-02-21 15:12:10.402 052 17424.60 59.83 53831.09 88888.00 2009-02-21 15:12:10.902 052 17424.62 59.84 53830.99 88888.00 2009-02-21 15:12:11.402 052 17424.62 59.79 53831.04 88888.00 2009-02-21 15:12:11.902 052 17424.62 59.73 53830.98 88888.00 2009-02-21 15:12:12.402 052 17424.69 59.72 53830.86 88888.00 2009-02-21 15:12:12.902 052 17424.72 59.71 53830.90 88888.00 2009-02-21 15:12:13.402 052 17424.77 59.69 53831.04 88888.00 2009-02-21 15:12:13.902 052 17424.82 59.66 53831.10 88888.00 2009-02-21 15:12:14.402 052 17424.82 59.72 53831.06 88888.00 2009-02-21 15:12:14.902 052 17424.80 59.76 53830.97 88888.00 2009-02-21 15:12:15.402 052 17424.81 59.75 53830.98 88888.00 2009-02-21 15:12:15.902 052 17424.86 59.69 53830.94 88888.00 2009-02-21 15:12:16.402 052 17424.85 59.64 53830.87 88888.00 2009-02-21 15:12:16.902 052 17424.80 59.63 53830.84 88888.00 2009-02-21 15:12:17.402 052 17424.84 59.65 53830.90 88888.00 2009-02-21 15:12:17.902 052 17424.86 59.62 53830.97 88888.00 2009-02-21 15:12:18.402 052 17424.91 59.63 53830.99 88888.00 2009-02-21 15:12:18.902 052 17424.92 59.65 53831.02 88888.00 2009-02-21 15:12:19.402 052 17424.90 59.66 53830.96 88888.00 2009-02-21 15:12:19.902 052 17424.90 59.62 53830.95 88888.00 2009-02-21 15:12:20.402 052 17424.88 59.60 53830.92 88888.00 2009-02-21 15:12:20.902 052 17424.87 59.59 53830.84 88888.00 2009-02-21 15:12:21.402 052 17424.84 59.55 53830.80 88888.00 2009-02-21 15:12:21.902 052 17424.82 59.57 53830.92 88888.00 2009-02-21 15:12:22.402 052 17424.80 59.57 53830.97 88888.00 2009-02-21 15:12:22.902 052 17424.81 59.60 53830.86 88888.00 2009-02-21 15:12:23.402 052 17424.79 59.59 53830.79 88888.00 2009-02-21 15:12:23.902 052 17424.76 59.63 53830.81 88888.00 2009-02-21 15:12:24.402 052 17424.80 59.63 53830.81 88888.00 2009-02-21 15:12:24.902 052 17424.86 59.60 53830.79 88888.00 2009-02-21 15:12:25.402 052 17424.94 59.60 53830.81 88888.00 2009-02-21 15:12:25.902 052 17424.92 59.64 53830.78 88888.00 2009-02-21 15:12:26.402 052 17424.87 59.64 53830.83 88888.00 2009-02-21 15:12:26.902 052 17424.79 59.63 53830.79 88888.00 2009-02-21 15:12:27.402 052 17424.82 59.68 53830.82 88888.00 2009-02-21 15:12:27.902 052 17424.86 59.65 53830.82 88888.00 2009-02-21 15:12:28.402 052 17424.90 59.70 53830.82 88888.00 2009-02-21 15:12:28.902 052 17424.85 59.78 53830.78 88888.00 2009-02-21 15:12:29.402 052 17424.79 59.79 53830.78 88888.00 2009-02-21 15:12:29.902 052 17424.79 59.72 53830.84 88888.00 2009-02-21 15:12:30.402 052 17424.80 59.73 53830.82 88888.00 2009-02-21 15:12:30.902 052 17424.86 59.76 53830.74 88888.00 2009-02-21 15:12:31.402 052 17424.86 59.81 53830.69 88888.00 2009-02-21 15:12:31.902 052 17424.91 59.83 53830.71 88888.00 2009-02-21 15:12:32.402 052 17424.97 59.85 53830.75 88888.00 2009-02-21 15:12:32.902 052 17424.85 59.84 53830.72 88888.00 2009-02-21 15:12:33.402 052 17424.82 59.85 53830.71 88888.00 2009-02-21 15:12:33.902 052 17424.82 59.78 53830.81 88888.00 2009-02-21 15:12:34.402 052 17424.82 59.75 53830.83 88888.00 2009-02-21 15:12:34.902 052 17424.82 59.76 53830.80 88888.00 2009-02-21 15:12:35.402 052 17424.82 59.79 53830.86 88888.00 2009-02-21 15:12:35.902 052 17424.86 59.79 53830.90 88888.00 2009-02-21 15:12:36.402 052 17425.00 59.73 53830.88 88888.00 2009-02-21 15:12:36.902 052 17424.96 59.71 53830.90 88888.00 2009-02-21 15:12:37.402 052 17424.98 59.70 53830.82 88888.00 2009-02-21 15:12:37.902 052 17425.00 59.66 53830.88 88888.00 2009-02-21 15:12:38.402 052 17424.94 59.70 53830.81 88888.00 2009-02-21 15:12:38.902 052 17424.97 59.71 53830.74 88888.00 2009-02-21 15:12:39.402 052 17425.04 59.73 53830.67 88888.00 2009-02-21 15:12:39.902 052 17424.99 59.71 53830.74 88888.00 2009-02-21 15:12:40.402 052 17424.97 59.74 53830.78 88888.00 2009-02-21 15:12:40.902 052 17424.90 59.76 53830.78 88888.00 2009-02-21 15:12:41.402 052 17424.88 59.71 53830.75 88888.00 2009-02-21 15:12:41.902 052 17424.84 59.74 53830.74 88888.00 2009-02-21 15:12:42.402 052 17424.78 59.75 53830.76 88888.00 2009-02-21 15:12:42.902 052 17424.77 59.75 53830.76 88888.00 2009-02-21 15:12:43.402 052 17424.71 59.69 53830.78 88888.00 2009-02-21 15:12:43.902 052 17424.75 59.72 53830.76 88888.00 2009-02-21 15:12:44.402 052 17424.76 59.73 53830.70 88888.00 2009-02-21 15:12:44.902 052 17424.75 59.71 53830.65 88888.00 2009-02-21 15:12:45.402 052 17424.76 59.71 53830.71 88888.00 2009-02-21 15:12:45.902 052 17424.72 59.59 53830.76 88888.00 2009-02-21 15:12:46.402 052 17424.70 59.63 53830.91 88888.00 2009-02-21 15:12:46.902 052 17424.62 59.63 53830.90 88888.00 2009-02-21 15:12:47.402 052 17424.62 59.64 53830.76 88888.00 2009-02-21 15:12:47.902 052 17424.68 59.59 53830.75 88888.00 2009-02-21 15:12:48.402 052 17424.70 59.56 53830.74 88888.00 2009-02-21 15:12:48.902 052 17424.67 59.55 53830.72 88888.00 2009-02-21 15:12:49.402 052 17424.72 59.60 53830.79 88888.00 2009-02-21 15:12:49.902 052 17424.69 59.54 53830.79 88888.00 2009-02-21 15:12:50.402 052 17424.61 59.50 53830.76 88888.00 2009-02-21 15:12:50.902 052 17424.57 59.53 53830.92 88888.00 2009-02-21 15:12:51.402 052 17424.60 59.54 53830.92 88888.00 2009-02-21 15:12:51.902 052 17424.61 59.50 53830.84 88888.00 2009-02-21 15:12:52.402 052 17424.61 59.49 53830.75 88888.00 2009-02-21 15:12:52.902 052 17424.62 59.55 53830.73 88888.00 2009-02-21 15:12:53.402 052 17424.59 59.53 53830.73 88888.00 2009-02-21 15:12:53.902 052 17424.58 59.44 53830.72 88888.00 2009-02-21 15:12:54.402 052 17424.55 59.40 53830.75 88888.00 2009-02-21 15:12:54.902 052 17424.64 59.41 53830.79 88888.00 2009-02-21 15:12:55.402 052 17424.66 59.49 53830.82 88888.00 2009-02-21 15:12:55.902 052 17424.69 59.44 53830.72 88888.00 2009-02-21 15:12:56.402 052 17424.65 59.43 53830.63 88888.00 2009-02-21 15:12:56.902 052 17424.59 59.37 53830.69 88888.00 2009-02-21 15:12:57.402 052 17424.61 59.33 53830.79 88888.00 2009-02-21 15:12:57.902 052 17424.72 59.32 53830.87 88888.00 2009-02-21 15:12:58.402 052 17424.80 59.37 53830.88 88888.00 2009-02-21 15:12:58.902 052 17424.76 59.36 53830.87 88888.00 2009-02-21 15:12:59.402 052 17424.75 59.36 53830.73 88888.00 2009-02-21 15:12:59.902 052 17424.75 59.40 53830.74 88888.00 2009-02-21 15:13:00.402 052 17424.78 59.42 53830.81 88888.00 2009-02-21 15:13:00.902 052 17424.82 59.36 53830.81 88888.00 2009-02-21 15:13:01.402 052 17424.80 59.33 53830.68 88888.00 2009-02-21 15:13:01.902 052 17424.75 59.30 53830.74 88888.00 2009-02-21 15:13:02.402 052 17424.69 59.30 53830.81 88888.00 2009-02-21 15:13:02.902 052 17424.71 59.36 53830.81 88888.00 2009-02-21 15:13:03.399 052 17424.69 59.32 53830.74 88888.00 2009-02-21 15:13:03.909 052 17424.71 59.27 53830.74 88888.00 2009-02-21 15:13:04.409 052 17424.75 59.27 53830.78 88888.00 2009-02-21 15:13:04.909 052 17424.79 59.32 53830.83 88888.00 2009-02-21 15:13:05.409 052 17424.76 59.35 53830.81 88888.00 2009-02-21 15:13:05.909 052 17424.72 59.41 53830.83 88888.00 2009-02-21 15:13:06.409 052 17424.69 59.42 53830.86 88888.00 2009-02-21 15:13:06.909 052 17424.61 59.44 53830.78 88888.00 2009-02-21 15:13:07.409 052 17424.54 59.43 53830.78 88888.00 2009-02-21 15:13:07.909 052 17424.60 59.43 53830.76 88888.00 2009-02-21 15:13:08.409 052 17424.61 59.43 53830.82 88888.00 2009-02-21 15:13:08.909 052 17424.59 59.43 53830.87 88888.00 2009-02-21 15:13:09.409 052 17424.61 59.41 53830.87 88888.00 2009-02-21 15:13:09.909 052 17424.55 59.42 53830.79 88888.00 2009-02-21 15:13:10.409 052 17424.57 59.39 53830.76 88888.00 2009-02-21 15:13:10.909 052 17424.57 59.45 53830.82 88888.00 2009-02-21 15:13:11.409 052 17424.54 59.44 53830.83 88888.00 2009-02-21 15:13:11.909 052 17424.59 59.49 53830.84 88888.00 2009-02-21 15:13:12.409 052 17424.55 59.49 53830.86 88888.00 2009-02-21 15:13:12.909 052 17424.43 59.50 53830.88 88888.00 2009-02-21 15:13:13.409 052 17424.48 59.52 53830.82 88888.00 2009-02-21 15:13:13.909 052 17424.51 59.61 53830.75 88888.00 2009-02-21 15:13:14.409 052 17424.48 59.63 53830.71 88888.00 2009-02-21 15:13:14.909 052 17424.51 59.64 53830.79 88888.00 2009-02-21 15:13:15.409 052 17424.46 59.61 53830.84 88888.00 2009-02-21 15:13:15.909 052 17424.37 59.60 53830.85 88888.00 2009-02-21 15:13:16.409 052 17424.34 59.55 53830.91 88888.00 2009-02-21 15:13:16.909 052 17424.37 59.56 53830.93 88888.00 2009-02-21 15:13:17.409 052 17424.29 59.60 53830.94 88888.00 2009-02-21 15:13:17.909 052 17424.20 59.57 53830.97 88888.00 2009-02-21 15:13:18.409 052 17424.27 59.63 53830.83 88888.00 2009-02-21 15:13:18.909 052 17424.28 59.56 53830.79 88888.00 2009-02-21 15:13:19.409 052 17424.33 59.61 53830.71 88888.00 2009-02-21 15:13:19.909 052 17424.33 59.68 53830.70 88888.00 2009-02-21 15:13:20.409 052 17424.34 59.64 53830.76 88888.00 2009-02-21 15:13:20.909 052 17424.29 59.66 53830.91 88888.00 2009-02-21 15:13:21.409 052 17424.31 59.69 53830.90 88888.00 2009-02-21 15:13:21.909 052 17424.29 59.69 53830.78 88888.00 2009-02-21 15:13:22.409 052 17424.33 59.73 53830.71 88888.00 2009-02-21 15:13:22.909 052 17424.35 59.80 53830.75 88888.00 2009-02-21 15:13:23.409 052 17424.34 59.86 53830.71 88888.00 2009-02-21 15:13:23.909 052 17424.36 59.84 53830.73 88888.00 2009-02-21 15:13:24.409 052 17424.27 59.86 53830.75 88888.00 2009-02-21 15:13:24.909 052 17424.25 59.84 53830.82 88888.00 2009-02-21 15:13:25.409 052 17424.30 59.81 53830.79 88888.00 2009-02-21 15:13:25.909 052 17424.30 59.83 53830.71 88888.00 2009-02-21 15:13:26.409 052 17424.24 59.86 53830.80 88888.00 2009-02-21 15:13:26.909 052 17424.23 59.94 53830.69 88888.00 2009-02-21 15:13:27.409 052 17424.18 59.94 53830.73 88888.00 2009-02-21 15:13:27.909 052 17424.19 59.84 53830.76 88888.00 2009-02-21 15:13:28.409 052 17424.26 59.81 53830.75 88888.00 2009-02-21 15:13:28.909 052 17424.35 59.89 53830.73 88888.00 2009-02-21 15:13:29.409 052 17424.39 59.83 53830.75 88888.00 2009-02-21 15:13:29.909 052 17424.35 59.79 53830.76 88888.00 2009-02-21 15:13:30.409 052 17424.28 59.85 53830.84 88888.00 2009-02-21 15:13:30.909 052 17424.28 59.88 53830.87 88888.00 2009-02-21 15:13:31.409 052 17424.30 59.93 53830.85 88888.00 2009-02-21 15:13:31.909 052 17424.26 59.95 53830.80 88888.00 2009-02-21 15:13:32.409 052 17424.31 59.90 53830.82 88888.00 2009-02-21 15:13:32.909 052 17424.33 59.96 53830.85 88888.00 2009-02-21 15:13:33.409 052 17424.30 59.96 53830.82 88888.00 2009-02-21 15:13:33.909 052 17424.28 59.92 53830.78 88888.00 2009-02-21 15:13:34.409 052 17424.28 59.96 53830.74 88888.00 2009-02-21 15:13:34.909 052 17424.29 60.03 53830.81 88888.00 2009-02-21 15:13:35.409 052 17424.37 60.15 53830.92 88888.00 2009-02-21 15:13:35.909 052 17424.44 60.14 53830.97 88888.00 2009-02-21 15:13:36.409 052 17424.50 60.10 53830.95 88888.00 2009-02-21 15:13:36.909 052 17424.46 60.10 53830.85 88888.00 2009-02-21 15:13:37.409 052 17424.46 60.09 53830.91 88888.00 2009-02-21 15:13:37.909 052 17424.44 60.10 53830.94 88888.00 2009-02-21 15:13:38.409 052 17424.38 60.18 53830.91 88888.00 2009-02-21 15:13:38.909 052 17424.48 60.18 53830.94 88888.00 2009-02-21 15:13:39.409 052 17424.49 60.20 53830.91 88888.00 2009-02-21 15:13:39.909 052 17424.53 60.21 53830.92 88888.00 2009-02-21 15:13:40.409 052 17424.50 60.20 53830.88 88888.00 2009-02-21 15:13:40.909 052 17424.46 60.28 53830.94 88888.00 2009-02-21 15:13:41.409 052 17424.60 60.22 53830.98 88888.00 2009-02-21 15:13:41.909 052 17424.55 60.27 53830.93 88888.00 2009-02-21 15:13:42.409 052 17424.45 60.30 53830.85 88888.00 2009-02-21 15:13:42.909 052 17424.49 60.21 53830.81 88888.00 2009-02-21 15:13:43.409 052 17424.43 60.32 53830.88 88888.00 2009-02-21 15:13:43.909 052 17424.35 60.42 53830.95 88888.00 2009-02-21 15:13:44.409 052 17424.36 60.42 53830.90 88888.00 2009-02-21 15:13:44.909 052 17424.40 60.48 53830.93 88888.00 2009-02-21 15:13:45.409 052 17424.33 60.44 53830.87 88888.00 2009-02-21 15:13:45.909 052 17424.35 60.43 53830.82 88888.00 2009-02-21 15:13:46.409 052 17424.34 60.47 53830.82 88888.00 2009-02-21 15:13:46.909 052 17424.28 60.53 53830.78 88888.00 2009-02-21 15:13:47.409 052 17424.17 60.56 53830.79 88888.00 2009-02-21 15:13:47.909 052 17424.25 60.58 53830.74 88888.00 2009-02-21 15:13:48.409 052 17424.27 60.62 53830.76 88888.00 2009-02-21 15:13:48.909 052 17424.34 60.61 53830.79 88888.00 2009-02-21 15:13:49.409 052 17424.34 60.60 53830.76 88888.00 2009-02-21 15:13:49.909 052 17424.33 60.64 53830.82 88888.00 2009-02-21 15:13:50.409 052 17424.35 60.64 53830.81 88888.00 2009-02-21 15:13:50.909 052 17424.37 60.64 53830.85 88888.00 2009-02-21 15:13:51.409 052 17424.28 60.63 53830.92 88888.00 2009-02-21 15:13:51.909 052 17424.31 60.64 53830.85 88888.00 2009-02-21 15:13:52.409 052 17424.33 60.69 53830.78 88888.00 2009-02-21 15:13:52.909 052 17424.29 60.74 53830.78 88888.00 2009-02-21 15:13:53.409 052 17424.26 60.73 53830.72 88888.00 2009-02-21 15:13:53.909 052 17424.24 60.69 53830.68 88888.00 2009-02-21 15:13:54.409 052 17424.27 60.70 53830.68 88888.00 2009-02-21 15:13:54.909 052 17424.30 60.73 53830.76 88888.00 2009-02-21 15:13:55.409 052 17424.21 60.69 53830.79 88888.00 2009-02-21 15:13:55.909 052 17424.23 60.69 53830.80 88888.00 2009-02-21 15:13:56.409 052 17424.27 60.74 53830.70 88888.00 2009-02-21 15:13:56.909 052 17424.28 60.70 53830.79 88888.00 2009-02-21 15:13:57.409 052 17424.26 60.61 53830.83 88888.00 2009-02-21 15:13:57.909 052 17424.35 60.63 53830.78 88888.00 2009-02-21 15:13:58.409 052 17424.33 60.62 53830.79 88888.00 2009-02-21 15:13:58.909 052 17424.19 60.61 53830.82 88888.00 2009-02-21 15:13:59.409 052 17424.16 60.61 53830.84 88888.00 2009-02-21 15:13:59.909 052 17424.09 60.64 53830.87 88888.00 2009-02-21 15:14:00.409 052 17424.04 60.56 53830.81 88888.00 2009-02-21 15:14:00.909 052 17424.15 60.52 53830.84 88888.00 2009-02-21 15:14:01.409 052 17424.11 60.54 53830.87 88888.00 2009-02-21 15:14:01.909 052 17424.08 60.48 53830.86 88888.00 2009-02-21 15:14:02.409 052 17424.11 60.48 53830.91 88888.00 2009-02-21 15:14:02.909 052 17424.09 60.49 53831.03 88888.00 2009-02-21 15:14:03.409 052 17424.21 60.48 53831.06 88888.00 2009-02-21 15:14:03.909 052 17424.20 60.44 53831.03 88888.00 2009-02-21 15:14:04.409 052 17424.13 60.47 53830.93 88888.00 2009-02-21 15:14:04.909 052 17424.15 60.52 53830.87 88888.00 2009-02-21 15:14:05.409 052 17424.24 60.52 53830.90 88888.00 2009-02-21 15:14:05.909 052 17424.29 60.46 53830.91 88888.00 2009-02-21 15:14:06.409 052 17424.33 60.43 53830.94 88888.00 2009-02-21 15:14:06.909 052 17424.31 60.38 53831.02 88888.00 2009-02-21 15:14:07.409 052 17424.24 60.35 53831.02 88888.00 2009-02-21 15:14:07.909 052 17424.23 60.34 53830.99 88888.00 2009-02-21 15:14:08.409 052 17424.15 60.40 53830.94 88888.00 2009-02-21 15:14:08.909 052 17424.16 60.38 53830.94 88888.00 2009-02-21 15:14:09.409 052 17424.17 60.43 53830.87 88888.00 2009-02-21 15:14:09.909 052 17424.23 60.44 53830.83 88888.00 2009-02-21 15:14:10.409 052 17424.19 60.42 53830.80 88888.00 2009-02-21 15:14:10.909 052 17424.05 60.43 53830.75 88888.00 2009-02-21 15:14:11.409 052 17424.08 60.40 53830.93 88888.00 2009-02-21 15:14:11.909 052 17424.09 60.43 53830.94 88888.00 2009-02-21 15:14:12.409 052 17424.06 60.52 53830.95 88888.00 2009-02-21 15:14:12.909 052 17424.02 60.56 53831.01 88888.00 2009-02-21 15:14:13.409 052 17424.03 60.53 53830.96 88888.00 2009-02-21 15:14:13.909 052 17424.11 60.54 53830.96 88888.00 2009-02-21 15:14:14.409 052 17424.27 60.56 53830.90 88888.00 2009-02-21 15:14:14.909 052 17424.19 60.52 53830.76 88888.00 2009-02-21 15:14:15.409 052 17424.09 60.49 53830.79 88888.00 2009-02-21 15:14:15.909 052 17424.08 60.49 53830.72 88888.00 2009-02-21 15:14:16.409 052 17424.13 60.53 53830.71 88888.00 2009-02-21 15:14:16.909 052 17424.19 60.56 53830.74 88888.00 2009-02-21 15:14:17.409 052 17424.21 60.57 53830.69 88888.00 2009-02-21 15:14:17.909 052 17424.13 60.57 53830.64 88888.00 2009-02-21 15:14:18.409 052 17424.08 60.64 53830.63 88888.00 2009-02-21 15:14:18.909 052 17424.16 60.67 53830.64 88888.00 2009-02-21 15:14:19.409 052 17424.11 60.57 53830.70 88888.00 2009-02-21 15:14:19.909 052 17424.07 60.58 53830.68 88888.00 2009-02-21 15:14:20.409 052 17424.02 60.54 53830.69 88888.00 2009-02-21 15:14:20.909 052 17424.10 60.53 53830.74 88888.00 2009-02-21 15:14:21.409 052 17424.10 60.56 53830.74 88888.00 2009-02-21 15:14:21.909 052 17424.08 60.53 53830.73 88888.00 2009-02-21 15:14:22.409 052 17424.04 60.53 53830.70 88888.00 2009-02-21 15:14:22.909 052 17424.02 60.50 53830.83 88888.00 2009-02-21 15:14:23.409 052 17423.98 60.50 53830.84 88888.00 2009-02-21 15:14:23.909 052 17423.98 60.57 53830.85 88888.00 2009-02-21 15:14:24.409 052 17423.97 60.60 53830.84 88888.00 2009-02-21 15:14:24.909 052 17424.00 60.54 53830.86 88888.00 2009-02-21 15:14:25.409 052 17424.05 60.44 53830.83 88888.00 2009-02-21 15:14:25.909 052 17424.06 60.43 53830.86 88888.00 2009-02-21 15:14:26.409 052 17424.02 60.43 53830.85 88888.00 2009-02-21 15:14:26.909 052 17424.05 60.42 53830.90 88888.00 2009-02-21 15:14:27.409 052 17424.05 60.44 53830.84 88888.00 2009-02-21 15:14:27.909 052 17424.00 60.44 53830.72 88888.00 2009-02-21 15:14:28.409 052 17424.06 60.42 53830.74 88888.00 2009-02-21 15:14:28.909 052 17424.07 60.37 53830.78 88888.00 2009-02-21 15:14:29.409 052 17424.08 60.32 53830.82 88888.00 2009-02-21 15:14:29.909 052 17424.14 60.34 53830.85 88888.00 2009-02-21 15:14:30.409 052 17424.14 60.41 53830.86 88888.00 2009-02-21 15:14:30.909 052 17424.10 60.37 53830.85 88888.00 2009-02-21 15:14:31.409 052 17424.11 60.35 53830.76 88888.00 2009-02-21 15:14:31.909 052 17424.15 60.38 53830.69 88888.00 2009-02-21 15:14:32.409 052 17424.20 60.41 53830.74 88888.00 2009-02-21 15:14:32.909 052 17424.35 60.41 53830.78 88888.00 2009-02-21 15:14:33.409 052 17424.31 60.38 53830.84 88888.00 2009-02-21 15:14:33.909 052 17424.35 60.35 53830.86 88888.00 2009-02-21 15:14:34.409 052 17424.39 60.38 53830.75 88888.00 2009-02-21 15:14:34.909 052 17424.31 60.34 53830.81 88888.00 2009-02-21 15:14:35.409 052 17424.28 60.33 53830.83 88888.00 2009-02-21 15:14:35.909 052 17424.26 60.32 53830.84 88888.00 2009-02-21 15:14:36.409 052 17424.36 60.35 53830.88 88888.00 2009-02-21 15:14:36.909 052 17424.29 60.35 53830.83 88888.00 2009-02-21 15:14:37.409 052 17424.25 60.35 53830.79 88888.00 2009-02-21 15:14:37.909 052 17424.28 60.35 53830.91 88888.00 2009-02-21 15:14:38.409 052 17424.34 60.38 53831.03 88888.00 2009-02-21 15:14:38.909 052 17424.39 60.37 53831.01 88888.00 2009-02-21 15:14:39.409 052 17424.36 60.38 53830.91 88888.00 2009-02-21 15:14:39.909 052 17424.37 60.37 53830.95 88888.00 2009-02-21 15:14:40.409 052 17424.41 60.33 53830.97 88888.00 2009-02-21 15:14:40.909 052 17424.46 60.31 53830.85 88888.00 2009-02-21 15:14:41.409 052 17424.44 60.32 53830.75 88888.00 2009-02-21 15:14:41.909 052 17424.40 60.30 53830.74 88888.00 2009-02-21 15:14:42.409 052 17424.39 60.29 53830.69 88888.00 2009-02-21 15:14:42.909 052 17424.38 60.29 53830.70 88888.00 2009-02-21 15:14:43.409 052 17424.38 60.32 53830.68 88888.00 2009-02-21 15:14:43.909 052 17424.36 60.34 53830.71 88888.00 2009-02-21 15:14:44.409 052 17424.34 60.30 53830.72 88888.00 2009-02-21 15:14:44.909 052 17424.35 60.25 53830.65 88888.00 2009-02-21 15:14:45.409 052 17424.38 60.29 53830.74 88888.00 2009-02-21 15:14:45.909 052 17424.31 60.29 53830.83 88888.00 2009-02-21 15:14:46.409 052 17424.23 60.31 53830.80 88888.00 2009-02-21 15:14:46.909 052 17424.17 60.29 53830.67 88888.00 2009-02-21 15:14:47.409 052 17424.06 60.27 53830.71 88888.00 2009-02-21 15:14:47.909 052 17424.05 60.28 53830.64 88888.00 2009-02-21 15:14:48.409 052 17424.14 60.22 53830.64 88888.00 2009-02-21 15:14:48.909 052 17424.10 60.19 53830.67 88888.00 2009-02-21 15:14:49.409 052 17424.20 60.21 53830.67 88888.00 2009-02-21 15:14:49.909 052 17424.23 60.23 53830.70 88888.00 2009-02-21 15:14:50.409 052 17424.19 60.22 53830.69 88888.00 2009-02-21 15:14:50.909 052 17424.18 60.23 53830.73 88888.00 2009-02-21 15:14:51.409 052 17424.15 60.19 53830.79 88888.00 2009-02-21 15:14:51.909 052 17424.10 60.11 53830.71 88888.00 2009-02-21 15:14:52.409 052 17424.10 60.09 53830.72 88888.00 2009-02-21 15:14:52.909 052 17424.17 60.20 53830.70 88888.00 2009-02-21 15:14:53.409 052 17424.24 60.17 53830.62 88888.00 2009-02-21 15:14:53.909 052 17424.25 60.12 53830.72 88888.00 2009-02-21 15:14:54.409 052 17424.29 60.08 53830.81 88888.00 2009-02-21 15:14:54.909 052 17424.31 60.14 53830.76 88888.00 2009-02-21 15:14:55.409 052 17424.20 60.15 53830.74 88888.00 2009-02-21 15:14:55.909 052 17424.21 60.10 53830.81 88888.00 2009-02-21 15:14:56.409 052 17424.21 60.05 53830.81 88888.00 2009-02-21 15:14:56.909 052 17424.25 59.99 53830.76 88888.00 2009-02-21 15:14:57.409 052 17424.23 59.99 53830.71 88888.00 2009-02-21 15:14:57.909 052 17424.20 59.96 53830.68 88888.00 2009-02-21 15:14:58.409 052 17424.14 60.00 53830.72 88888.00 2009-02-21 15:14:58.909 052 17424.26 60.01 53830.74 88888.00 2009-02-21 15:14:59.409 052 17424.28 59.93 53830.67 88888.00 2009-02-21 15:14:59.909 052 17424.33 59.99 53830.63 88888.00 2009-02-21 15:15:00.409 052 17424.29 60.04 53830.71 88888.00 2009-02-21 15:15:00.909 052 17424.29 60.05 53830.76 88888.00 2009-02-21 15:15:01.409 052 17424.36 59.99 53830.79 88888.00 2009-02-21 15:15:01.909 052 17424.34 60.00 53830.80 88888.00 2009-02-21 15:15:02.409 052 17424.38 60.08 53830.83 88888.00 2009-02-21 15:15:02.909 052 17424.37 60.13 53830.85 88888.00 2009-02-21 15:15:03.409 052 17424.37 60.17 53830.85 88888.00 2009-02-21 15:15:03.909 052 17424.40 60.18 53830.80 88888.00 2009-02-21 15:15:04.409 052 17424.34 60.23 53830.78 88888.00 2009-02-21 15:15:04.909 052 17424.27 60.27 53830.76 88888.00 2009-02-21 15:15:05.409 052 17424.26 60.21 53830.81 88888.00 2009-02-21 15:15:05.909 052 17424.30 60.21 53830.73 88888.00 2009-02-21 15:15:06.409 052 17424.31 60.20 53830.78 88888.00 2009-02-21 15:15:06.909 052 17424.34 60.24 53830.82 88888.00 2009-02-21 15:15:07.409 052 17424.31 60.29 53830.85 88888.00 2009-02-21 15:15:07.909 052 17424.38 60.29 53830.94 88888.00 2009-02-21 15:15:08.409 052 17424.43 60.30 53830.93 88888.00 2009-02-21 15:15:08.909 052 17424.41 60.33 53830.83 88888.00 2009-02-21 15:15:09.409 052 17424.37 60.41 53830.75 88888.00 2009-02-21 15:15:09.909 052 17424.35 60.41 53830.80 88888.00 2009-02-21 15:15:10.409 052 17424.29 60.49 53830.85 88888.00 2009-02-21 15:15:10.909 052 17424.31 60.52 53830.80 88888.00 2009-02-21 15:15:11.409 052 17424.31 60.54 53830.84 88888.00 2009-02-21 15:15:11.909 052 17424.27 60.57 53830.87 88888.00 2009-02-21 15:15:12.409 052 17424.31 60.58 53830.82 88888.00 2009-02-21 15:15:12.909 052 17424.31 60.57 53830.86 88888.00 2009-02-21 15:15:13.409 052 17424.34 60.61 53830.81 88888.00 2009-02-21 15:15:13.909 052 17424.28 60.64 53830.76 88888.00 2009-02-21 15:15:14.409 052 17424.21 60.68 53830.76 88888.00 2009-02-21 15:15:14.909 052 17424.10 60.69 53830.87 88888.00 2009-02-21 15:15:15.409 052 17424.06 60.76 53830.91 88888.00 2009-02-21 15:15:15.909 052 17424.10 60.73 53830.88 88888.00 2009-02-21 15:15:16.409 052 17424.18 60.69 53830.90 88888.00 2009-02-21 15:15:16.909 052 17424.20 60.70 53830.88 88888.00 2009-02-21 15:15:17.409 052 17424.23 60.72 53830.90 88888.00 2009-02-21 15:15:17.909 052 17424.29 60.77 53830.84 88888.00 2009-02-21 15:15:18.409 052 17424.20 60.78 53830.80 88888.00 2009-02-21 15:15:18.909 052 17424.15 60.77 53830.88 88888.00 2009-02-21 15:15:19.409 052 17424.10 60.76 53830.97 88888.00 2009-02-21 15:15:19.909 052 17424.14 60.80 53830.86 88888.00 2009-02-21 15:15:20.409 052 17424.15 60.81 53830.81 88888.00 2009-02-21 15:15:20.909 052 17424.10 60.80 53830.90 88888.00 2009-02-21 15:15:21.409 052 17424.07 60.82 53830.94 88888.00 2009-02-21 15:15:21.909 052 17424.03 60.79 53830.94 88888.00 2009-02-21 15:15:22.409 052 17424.02 60.81 53830.95 88888.00 2009-02-21 15:15:22.909 052 17424.05 60.85 53830.90 88888.00 2009-02-21 15:15:23.409 052 17423.97 60.81 53830.82 88888.00 2009-02-21 15:15:23.909 052 17423.96 60.82 53830.76 88888.00 2009-02-21 15:15:24.409 052 17423.95 60.89 53830.70 88888.00 2009-02-21 15:15:24.909 052 17424.02 60.89 53830.79 88888.00 2009-02-21 15:15:25.409 052 17424.04 60.88 53830.84 88888.00 2009-02-21 15:15:25.909 052 17424.00 60.88 53830.86 88888.00 2009-02-21 15:15:26.409 052 17424.02 60.83 53830.85 88888.00 2009-02-21 15:15:26.909 052 17424.00 60.80 53830.80 88888.00 2009-02-21 15:15:27.409 052 17423.97 60.85 53830.74 88888.00 2009-02-21 15:15:27.909 052 17423.98 60.90 53830.85 88888.00 2009-02-21 15:15:28.409 052 17424.06 60.92 53830.87 88888.00 2009-02-21 15:15:28.909 052 17424.05 60.88 53830.82 88888.00 2009-02-21 15:15:29.409 052 17423.99 60.85 53830.69 88888.00 2009-02-21 15:15:29.909 052 17423.94 60.90 53830.68 88888.00 2009-02-21 15:15:30.409 052 17423.94 60.90 53830.70 88888.00 2009-02-21 15:15:30.909 052 17423.94 60.89 53830.74 88888.00 2009-02-21 15:15:31.409 052 17424.04 60.93 53830.75 88888.00 2009-02-21 15:15:31.909 052 17424.00 60.90 53830.78 88888.00 2009-02-21 15:15:32.409 052 17424.02 60.92 53830.75 88888.00 2009-02-21 15:15:32.909 052 17423.98 60.99 53830.72 88888.00 2009-02-21 15:15:33.409 052 17423.99 60.98 53830.75 88888.00 2009-02-21 15:15:33.909 052 17424.02 60.97 53830.79 88888.00 2009-02-21 15:15:34.409 052 17423.96 61.05 53830.85 88888.00 2009-02-21 15:15:34.909 052 17423.88 60.99 53830.87 88888.00 2009-02-21 15:15:35.409 052 17423.93 60.99 53830.78 88888.00 2009-02-21 15:15:35.909 052 17423.90 60.99 53830.78 88888.00 2009-02-21 15:15:36.409 052 17423.88 61.07 53830.74 88888.00 2009-02-21 15:15:36.909 052 17423.84 61.11 53830.85 88888.00 2009-02-21 15:15:37.409 052 17423.74 61.07 53830.85 88888.00 2009-02-21 15:15:37.909 052 17423.83 61.13 53830.75 88888.00 2009-02-21 15:15:38.409 052 17423.86 61.19 53830.75 88888.00 2009-02-21 15:15:38.909 052 17423.86 61.21 53830.80 88888.00 2009-02-21 15:15:39.406 052 17423.88 61.24 53830.85 88888.00 2009-02-21 15:15:39.906 052 17423.86 61.31 53830.90 88888.00 2009-02-21 15:15:40.406 052 17423.92 61.31 53830.86 88888.00 2009-02-21 15:15:40.906 052 17423.87 61.31 53830.84 88888.00 2009-02-21 15:15:41.406 052 17423.78 61.31 53830.85 88888.00 2009-02-21 15:15:41.906 052 17423.79 61.29 53830.84 88888.00 2009-02-21 15:15:42.406 052 17423.83 61.31 53830.76 88888.00 2009-02-21 15:15:42.906 052 17423.89 61.34 53830.70 88888.00 2009-02-21 15:15:43.406 052 17424.04 61.34 53830.84 88888.00 2009-02-21 15:15:43.906 052 17424.02 61.36 53830.87 88888.00 2009-02-21 15:15:44.406 052 17423.88 61.44 53830.94 88888.00 2009-02-21 15:15:44.906 052 17423.73 61.48 53830.90 88888.00 2009-02-21 15:15:45.406 052 17423.65 61.48 53830.90 88888.00 2009-02-21 15:15:45.906 052 17423.66 61.47 53830.99 88888.00 2009-02-21 15:15:46.406 052 17423.74 61.46 53830.88 88888.00 2009-02-21 15:15:46.906 052 17423.77 61.49 53830.82 88888.00 2009-02-21 15:15:47.406 052 17423.68 61.48 53830.92 88888.00 2009-02-21 15:15:47.906 052 17423.76 61.46 53830.97 88888.00 2009-02-21 15:15:48.406 052 17423.78 61.46 53830.90 88888.00 2009-02-21 15:15:48.906 052 17423.75 61.44 53830.88 88888.00 2009-02-21 15:15:49.406 052 17423.76 61.45 53830.90 88888.00 2009-02-21 15:15:49.906 052 17423.80 61.47 53830.84 88888.00 2009-02-21 15:15:50.406 052 17423.73 61.50 53830.83 88888.00 2009-02-21 15:15:50.906 052 17423.68 61.51 53830.90 88888.00 2009-02-21 15:15:51.406 052 17423.69 61.55 53830.86 88888.00 2009-02-21 15:15:51.906 052 17423.66 61.56 53830.87 88888.00 2009-02-21 15:15:52.406 052 17423.65 61.59 53830.87 88888.00 2009-02-21 15:15:52.906 052 17423.58 61.58 53830.82 88888.00 2009-02-21 15:15:53.406 052 17423.48 61.57 53830.85 88888.00 2009-02-21 15:15:53.906 052 17423.48 61.66 53830.86 88888.00 2009-02-21 15:15:54.406 052 17423.54 61.64 53830.79 88888.00 2009-02-21 15:15:54.906 052 17423.56 61.56 53830.74 88888.00 2009-02-21 15:15:55.406 052 17423.62 61.42 53830.81 88888.00 2009-02-21 15:15:55.906 052 17423.57 61.41 53830.78 88888.00 2009-02-21 15:15:56.406 052 17423.52 61.44 53830.81 88888.00 2009-02-21 15:15:56.906 052 17423.47 61.40 53830.83 88888.00 2009-02-21 15:15:57.406 052 17423.45 61.41 53830.78 88888.00 2009-02-21 15:15:57.906 052 17423.54 61.38 53830.78 88888.00 2009-02-21 15:15:58.406 052 17423.55 61.38 53830.79 88888.00 2009-02-21 15:15:58.906 052 17423.54 61.31 53830.84 88888.00 2009-02-21 15:15:59.406 052 17423.57 61.28 53830.85 88888.00 2009-02-21 15:15:59.906 052 17423.56 61.27 53830.76 88888.00 2009-02-21 15:16:00.406 052 17423.54 61.21 53830.84 88888.00 2009-02-21 15:16:00.906 052 17423.54 61.18 53830.81 88888.00 2009-02-21 15:16:01.406 052 17423.47 61.15 53830.81 88888.00 2009-02-21 15:16:01.906 052 17423.49 61.12 53830.85 88888.00 2009-02-21 15:16:02.406 052 17423.47 61.13 53830.94 88888.00 2009-02-21 15:16:02.906 052 17423.52 61.24 53830.88 88888.00 2009-02-21 15:16:03.406 052 17423.54 61.24 53830.98 88888.00 2009-02-21 15:16:03.906 052 17423.52 61.17 53830.97 88888.00 2009-02-21 15:16:04.406 052 17423.52 61.18 53830.99 88888.00 2009-02-21 15:16:04.906 052 17423.57 61.19 53830.94 88888.00 2009-02-21 15:16:05.406 052 17423.58 61.12 53830.97 88888.00 2009-02-21 15:16:05.906 052 17423.63 61.08 53830.93 88888.00 2009-02-21 15:16:06.406 052 17423.63 61.07 53830.92 88888.00 2009-02-21 15:16:06.906 052 17423.57 61.02 53830.94 88888.00 2009-02-21 15:16:07.406 052 17423.49 61.01 53830.93 88888.00 2009-02-21 15:16:07.906 052 17423.45 61.01 53830.98 88888.00 2009-02-21 15:16:08.406 052 17423.44 61.02 53830.91 88888.00 2009-02-21 15:16:08.906 052 17423.55 61.02 53830.91 88888.00 2009-02-21 15:16:09.406 052 17423.66 61.02 53830.93 88888.00 2009-02-21 15:16:09.906 052 17423.62 60.98 53830.98 88888.00 2009-02-21 15:16:10.406 052 17423.65 60.98 53830.99 88888.00 2009-02-21 15:16:10.906 052 17423.68 61.05 53830.98 88888.00 2009-02-21 15:16:11.406 052 17423.64 61.01 53830.90 88888.00 2009-02-21 15:16:11.906 052 17423.55 60.98 53830.91 88888.00 2009-02-21 15:16:12.406 052 17423.49 60.99 53830.88 88888.00 2009-02-21 15:16:12.906 052 17423.55 61.01 53830.97 88888.00 2009-02-21 15:16:13.406 052 17423.62 60.99 53830.92 88888.00 2009-02-21 15:16:13.906 052 17423.59 60.99 53830.85 88888.00 2009-02-21 15:16:14.406 052 17423.58 61.00 53830.76 88888.00 2009-02-21 15:16:14.906 052 17423.57 61.00 53830.85 88888.00 2009-02-21 15:16:15.406 052 17423.48 60.98 53830.87 88888.00 2009-02-21 15:16:15.906 052 17423.48 60.93 53830.85 88888.00 2009-02-21 15:16:16.406 052 17423.44 60.91 53830.83 88888.00 2009-02-21 15:16:16.906 052 17423.43 60.92 53830.97 88888.00 2009-02-21 15:16:17.406 052 17423.48 60.99 53831.01 88888.00 2009-02-21 15:16:17.906 052 17423.49 61.05 53831.04 88888.00 2009-02-21 15:16:18.406 052 17423.47 61.03 53831.06 88888.00 2009-02-21 15:16:18.906 052 17423.52 61.07 53830.99 88888.00 2009-02-21 15:16:19.406 052 17423.48 61.02 53830.93 88888.00 2009-02-21 15:16:19.906 052 17423.43 60.98 53830.98 88888.00 2009-02-21 15:16:20.406 052 17423.39 60.95 53831.03 88888.00 2009-02-21 15:16:20.906 052 17423.44 60.95 53830.92 88888.00 2009-02-21 15:16:21.406 052 17423.46 60.96 53830.93 88888.00 2009-02-21 15:16:21.906 052 17423.51 60.92 53830.91 88888.00 2009-02-21 15:16:22.406 052 17423.49 60.90 53830.86 88888.00 2009-02-21 15:16:22.906 052 17423.42 60.88 53830.85 88888.00 2009-02-21 15:16:23.406 052 17423.36 60.89 53830.85 88888.00 2009-02-21 15:16:23.906 052 17423.38 60.95 53830.83 88888.00 2009-02-21 15:16:24.406 052 17423.44 60.91 53830.84 88888.00 2009-02-21 15:16:24.906 052 17423.42 60.89 53830.93 88888.00 2009-02-21 15:16:25.406 052 17423.45 60.83 53830.92 88888.00 2009-02-21 15:16:25.906 052 17423.48 60.83 53830.91 88888.00 2009-02-21 15:16:26.406 052 17423.47 60.81 53830.84 88888.00 2009-02-21 15:16:26.906 052 17423.47 60.82 53830.88 88888.00 2009-02-21 15:16:27.406 052 17423.52 60.82 53830.88 88888.00 2009-02-21 15:16:27.906 052 17423.59 60.83 53830.86 88888.00 2009-02-21 15:16:28.406 052 17423.62 60.73 53830.88 88888.00 2009-02-21 15:16:28.906 052 17423.54 60.71 53830.99 88888.00 2009-02-21 15:16:29.406 052 17423.46 60.74 53830.92 88888.00 2009-02-21 15:16:29.906 052 17423.52 60.72 53830.97 88888.00 2009-02-21 15:16:30.406 052 17423.56 60.73 53830.94 88888.00 2009-02-21 15:16:30.906 052 17423.52 60.79 53830.90 88888.00 2009-02-21 15:16:31.406 052 17423.49 60.82 53830.82 88888.00 2009-02-21 15:16:31.906 052 17423.38 60.89 53830.83 88888.00 2009-02-21 15:16:32.406 052 17423.51 60.92 53830.80 88888.00 2009-02-21 15:16:32.906 052 17423.47 60.89 53830.80 88888.00 2009-02-21 15:16:33.406 052 17423.47 60.87 53830.82 88888.00 2009-02-21 15:16:33.906 052 17423.52 60.91 53830.80 88888.00 2009-02-21 15:16:34.406 052 17423.44 60.91 53830.85 88888.00 2009-02-21 15:16:34.906 052 17423.43 60.90 53830.80 88888.00 2009-02-21 15:16:35.406 052 17423.48 60.89 53830.79 88888.00 2009-02-21 15:16:35.906 052 17423.49 60.92 53830.80 88888.00 2009-02-21 15:16:36.406 052 17423.39 60.96 53830.79 88888.00 2009-02-21 15:16:36.906 052 17423.42 60.98 53830.81 88888.00 2009-02-21 15:16:37.406 052 17423.49 60.97 53830.85 88888.00 2009-02-21 15:16:37.906 052 17423.55 60.98 53830.82 88888.00 2009-02-21 15:16:38.406 052 17423.49 60.99 53830.82 88888.00 2009-02-21 15:16:38.906 052 17423.42 61.01 53830.91 88888.00 2009-02-21 15:16:39.406 052 17423.42 61.01 53830.91 88888.00 2009-02-21 15:16:39.906 052 17423.45 60.99 53830.79 88888.00 2009-02-21 15:16:40.406 052 17423.42 60.98 53830.81 88888.00 2009-02-21 15:16:40.906 052 17423.48 60.99 53830.80 88888.00 2009-02-21 15:16:41.406 052 17423.47 60.95 53830.76 88888.00 2009-02-21 15:16:41.906 052 17423.52 60.97 53830.79 88888.00 2009-02-21 15:16:42.406 052 17423.53 61.02 53830.82 88888.00 2009-02-21 15:16:42.906 052 17423.46 61.02 53830.76 88888.00 2009-02-21 15:16:43.406 052 17423.38 60.91 53830.82 88888.00 2009-02-21 15:16:43.906 052 17423.39 60.88 53830.86 88888.00 2009-02-21 15:16:44.406 052 17423.42 60.87 53830.93 88888.00 2009-02-21 15:16:44.906 052 17423.34 60.86 53830.97 88888.00 2009-02-21 15:16:45.406 052 17423.37 60.85 53830.96 88888.00 2009-02-21 15:16:45.906 052 17423.42 60.89 53830.88 88888.00 2009-02-21 15:16:46.406 052 17423.48 60.87 53830.83 88888.00 2009-02-21 15:16:46.906 052 17423.52 60.86 53830.76 88888.00 2009-02-21 15:16:47.406 052 17423.53 60.87 53830.72 88888.00 2009-02-21 15:16:47.906 052 17423.57 60.83 53830.74 88888.00 2009-02-21 15:16:48.406 052 17423.45 60.79 53830.78 88888.00 2009-02-21 15:16:48.906 052 17423.48 60.76 53830.75 88888.00 2009-02-21 15:16:49.406 052 17423.64 60.73 53830.78 88888.00 2009-02-21 15:16:49.906 052 17423.58 60.68 53830.72 88888.00 2009-02-21 15:16:50.406 052 17423.66 60.67 53830.72 88888.00 2009-02-21 15:16:50.906 052 17423.63 60.66 53830.75 88888.00 2009-02-21 15:16:51.406 052 17423.53 60.66 53830.79 88888.00 2009-02-21 15:16:51.906 052 17423.53 60.61 53830.76 88888.00 2009-02-21 15:16:52.406 052 17423.63 60.57 53830.73 88888.00 2009-02-21 15:16:52.906 052 17423.69 60.57 53830.69 88888.00 2009-02-21 15:16:53.406 052 17423.70 60.58 53830.67 88888.00 2009-02-21 15:16:53.906 052 17423.66 60.59 53830.68 88888.00 2009-02-21 15:16:54.406 052 17423.65 60.56 53830.68 88888.00 2009-02-21 15:16:54.906 052 17423.75 60.49 53830.67 88888.00 2009-02-21 15:16:55.406 052 17423.63 60.43 53830.65 88888.00 2009-02-21 15:16:55.906 052 17423.74 60.40 53830.68 88888.00 2009-02-21 15:16:56.406 052 17423.76 60.39 53830.61 88888.00 2009-02-21 15:16:56.906 052 17423.73 60.38 53830.54 88888.00 2009-02-21 15:16:57.406 052 17423.72 60.43 53830.60 88888.00 2009-02-21 15:16:57.906 052 17423.65 60.47 53830.57 88888.00 2009-02-21 15:16:58.406 052 17423.65 60.44 53830.62 88888.00 2009-02-21 15:16:58.906 052 17423.66 60.41 53830.68 88888.00 2009-02-21 15:16:59.406 052 17423.59 60.43 53830.63 88888.00 2009-02-21 15:16:59.906 052 17423.70 60.43 53830.53 88888.00 2009-02-21 15:17:00.406 052 17423.73 60.42 53830.61 88888.00 2009-02-21 15:17:00.906 052 17423.76 60.35 53830.64 88888.00 2009-02-21 15:17:01.406 052 17423.79 60.37 53830.60 88888.00 2009-02-21 15:17:01.906 052 17423.66 60.41 53830.61 88888.00 2009-02-21 15:17:02.406 052 17423.59 60.47 53830.67 88888.00 2009-02-21 15:17:02.906 052 17423.62 60.46 53830.70 88888.00 2009-02-21 15:17:03.406 052 17423.64 60.46 53830.72 88888.00 2009-02-21 15:17:03.906 052 17423.70 60.46 53830.79 88888.00 2009-02-21 15:17:04.406 052 17423.62 60.44 53830.76 88888.00 2009-02-21 15:17:04.906 052 17423.59 60.39 53830.72 88888.00 2009-02-21 15:17:05.406 052 17423.57 60.38 53830.65 88888.00 2009-02-21 15:17:05.906 052 17423.57 60.41 53830.63 88888.00 2009-02-21 15:17:06.406 052 17423.58 60.42 53830.65 88888.00 2009-02-21 15:17:06.906 052 17423.56 60.43 53830.79 88888.00 2009-02-21 15:17:07.406 052 17423.44 60.44 53830.85 88888.00 2009-02-21 15:17:07.906 052 17423.49 60.42 53830.84 88888.00 2009-02-21 15:17:08.406 052 17423.51 60.47 53830.84 88888.00 2009-02-21 15:17:08.906 052 17423.46 60.43 53830.85 88888.00 2009-02-21 15:17:09.406 052 17423.44 60.46 53830.76 88888.00 2009-02-21 15:17:09.906 052 17423.44 60.48 53830.71 88888.00 2009-02-21 15:17:10.406 052 17423.47 60.41 53830.68 88888.00 2009-02-21 15:17:10.906 052 17423.45 60.40 53830.68 88888.00 2009-02-21 15:17:11.406 052 17423.42 60.44 53830.73 88888.00 2009-02-21 15:17:11.906 052 17423.46 60.44 53830.79 88888.00 2009-02-21 15:17:12.406 052 17423.47 60.34 53830.74 88888.00 2009-02-21 15:17:12.906 052 17423.55 60.34 53830.68 88888.00 2009-02-21 15:17:13.406 052 17423.55 60.44 53830.64 88888.00 2009-02-21 15:17:13.906 052 17423.53 60.51 53830.65 88888.00 2009-02-21 15:17:14.406 052 17423.53 60.44 53830.61 88888.00 2009-02-21 15:17:14.906 052 17423.52 60.39 53830.60 88888.00 2009-02-21 15:17:15.406 052 17423.45 60.42 53830.54 88888.00 2009-02-21 15:17:15.906 052 17423.43 60.44 53830.61 88888.00 2009-02-21 15:17:16.406 052 17423.45 60.44 53830.65 88888.00 2009-02-21 15:17:16.906 052 17423.45 60.42 53830.59 88888.00 2009-02-21 15:17:17.406 052 17423.47 60.39 53830.57 88888.00 2009-02-21 15:17:17.906 052 17423.49 60.37 53830.57 88888.00 2009-02-21 15:17:18.406 052 17423.55 60.40 53830.71 88888.00 2009-02-21 15:17:18.906 052 17423.60 60.42 53830.75 88888.00 2009-02-21 15:17:19.406 052 17423.63 60.41 53830.72 88888.00 2009-02-21 15:17:19.906 052 17423.60 60.46 53830.69 88888.00 2009-02-21 15:17:20.406 052 17423.59 60.50 53830.62 88888.00 2009-02-21 15:17:20.906 052 17423.55 60.49 53830.64 88888.00 2009-02-21 15:17:21.406 052 17423.51 60.59 53830.64 88888.00 2009-02-21 15:17:21.906 052 17423.47 60.70 53830.68 88888.00 2009-02-21 15:17:22.406 052 17423.53 60.64 53830.61 88888.00 2009-02-21 15:17:22.906 052 17423.60 60.63 53830.69 88888.00 2009-02-21 15:17:23.406 052 17423.62 60.66 53830.69 88888.00 2009-02-21 15:17:23.906 052 17423.62 60.70 53830.76 88888.00 2009-02-21 15:17:24.406 052 17423.58 60.77 53830.73 88888.00 2009-02-21 15:17:24.906 052 17423.60 60.80 53830.71 88888.00 2009-02-21 15:17:25.406 052 17423.57 60.86 53830.72 88888.00 2009-02-21 15:17:25.906 052 17423.57 60.80 53830.73 88888.00 2009-02-21 15:17:26.406 052 17423.54 60.88 53830.68 88888.00 2009-02-21 15:17:26.906 052 17423.49 60.90 53830.64 88888.00 2009-02-21 15:17:27.406 052 17423.47 60.93 53830.76 88888.00 2009-02-21 15:17:27.906 052 17423.47 60.97 53830.74 88888.00 2009-02-21 15:17:28.406 052 17423.47 61.00 53830.67 88888.00 2009-02-21 15:17:28.906 052 17423.46 61.00 53830.71 88888.00 2009-02-21 15:17:29.406 052 17423.39 61.00 53830.65 88888.00 2009-02-21 15:17:29.906 052 17423.44 61.07 53830.64 88888.00 2009-02-21 15:17:30.406 052 17423.42 61.05 53830.59 88888.00 2009-02-21 15:17:30.906 052 17423.44 61.10 53830.63 88888.00 2009-02-21 15:17:31.406 052 17423.48 61.12 53830.67 88888.00 2009-02-21 15:17:31.906 052 17423.51 61.09 53830.68 88888.00 2009-02-21 15:17:32.406 052 17423.42 61.13 53830.58 88888.00 2009-02-21 15:17:32.906 052 17423.37 61.16 53830.60 88888.00 2009-02-21 15:17:33.406 052 17423.41 61.11 53830.57 88888.00 2009-02-21 15:17:33.906 052 17423.43 61.09 53830.57 88888.00 2009-02-21 15:17:34.406 052 17423.45 61.10 53830.60 88888.00 2009-02-21 15:17:34.906 052 17423.42 61.16 53830.64 88888.00 2009-02-21 15:17:35.406 052 17423.32 61.21 53830.64 88888.00 2009-02-21 15:17:35.906 052 17423.22 61.22 53830.72 88888.00 2009-02-21 15:17:36.406 052 17423.28 61.20 53830.70 88888.00 2009-02-21 15:17:36.906 052 17423.31 61.21 53830.64 88888.00 2009-02-21 15:17:37.406 052 17423.32 61.17 53830.58 88888.00 2009-02-21 15:17:37.906 052 17423.28 61.11 53830.63 88888.00 2009-02-21 15:17:38.406 052 17423.24 61.16 53830.70 88888.00 2009-02-21 15:17:38.906 052 17423.17 61.09 53830.60 88888.00 2009-02-21 15:17:39.406 052 17423.19 61.05 53830.62 88888.00 2009-02-21 15:17:39.906 052 17423.24 61.08 53830.68 88888.00 2009-02-21 15:17:40.406 052 17423.24 61.11 53830.63 88888.00 2009-02-21 15:17:40.906 052 17423.32 61.17 53830.72 88888.00 2009-02-21 15:17:41.406 052 17423.24 61.16 53830.73 88888.00 2009-02-21 15:17:41.906 052 17423.25 61.13 53830.72 88888.00 2009-02-21 15:17:42.406 052 17423.24 61.13 53830.65 88888.00 2009-02-21 15:17:42.906 052 17423.19 61.09 53830.64 88888.00 2009-02-21 15:17:43.406 052 17423.27 61.08 53830.68 88888.00 2009-02-21 15:17:43.906 052 17423.27 61.06 53830.71 88888.00 2009-02-21 15:17:44.406 052 17423.28 61.01 53830.71 88888.00 2009-02-21 15:17:44.906 052 17423.19 61.01 53830.68 88888.00 2009-02-21 15:17:45.406 052 17423.13 61.02 53830.68 88888.00 2009-02-21 15:17:45.906 052 17423.18 61.01 53830.65 88888.00 2009-02-21 15:17:46.406 052 17423.26 61.00 53830.58 88888.00 2009-02-21 15:17:46.906 052 17423.31 60.93 53830.56 88888.00 2009-02-21 15:17:47.406 052 17423.33 60.88 53830.56 88888.00 2009-02-21 15:17:47.906 052 17423.15 60.91 53830.52 88888.00 2009-02-21 15:17:48.406 052 17423.11 60.89 53830.52 88888.00 2009-02-21 15:17:48.906 052 17423.11 60.89 53830.53 88888.00 2009-02-21 15:17:49.406 052 17423.12 60.88 53830.64 88888.00 2009-02-21 15:17:49.906 052 17423.17 60.82 53830.69 88888.00 2009-02-21 15:17:50.406 052 17423.17 60.81 53830.71 88888.00 2009-02-21 15:17:50.906 052 17423.17 60.80 53830.68 88888.00 2009-02-21 15:17:51.406 052 17423.19 60.78 53830.68 88888.00 2009-02-21 15:17:51.906 052 17423.21 60.79 53830.70 88888.00 2009-02-21 15:17:52.406 052 17423.17 60.78 53830.67 88888.00 2009-02-21 15:17:52.906 052 17423.15 60.70 53830.67 88888.00 2009-02-21 15:17:53.406 052 17423.14 60.68 53830.70 88888.00 2009-02-21 15:17:53.906 052 17423.19 60.71 53830.64 88888.00 2009-02-21 15:17:54.406 052 17423.22 60.66 53830.71 88888.00 2009-02-21 15:17:54.906 052 17423.23 60.66 53830.69 88888.00 2009-02-21 15:17:55.406 052 17423.24 60.64 53830.54 88888.00 2009-02-21 15:17:55.906 052 17423.31 60.70 53830.47 88888.00 2009-02-21 15:17:56.406 052 17423.27 60.72 53830.50 88888.00 2009-02-21 15:17:56.906 052 17423.22 60.64 53830.51 88888.00 2009-02-21 15:17:57.406 052 17423.24 60.68 53830.48 88888.00 2009-02-21 15:17:57.906 052 17423.23 60.78 53830.51 88888.00 2009-02-21 15:17:58.406 052 17423.29 60.79 53830.60 88888.00 2009-02-21 15:17:58.906 052 17423.26 60.80 53830.64 88888.00 2009-02-21 15:17:59.406 052 17423.19 60.79 53830.59 88888.00 2009-02-21 15:17:59.906 052 17423.22 60.74 53830.60 88888.00 2009-02-21 15:18:00.406 052 17423.27 60.80 53830.58 88888.00 2009-02-21 15:18:00.906 052 17423.25 60.82 53830.56 88888.00 2009-02-21 15:18:01.406 052 17423.26 60.80 53830.56 88888.00 2009-02-21 15:18:01.906 052 17423.25 60.87 53830.58 88888.00 2009-02-21 15:18:02.406 052 17423.27 60.90 53830.46 88888.00 2009-02-21 15:18:02.906 052 17423.35 60.90 53830.52 88888.00 2009-02-21 15:18:03.406 052 17423.39 60.90 53830.54 88888.00 2009-02-21 15:18:03.906 052 17423.37 60.97 53830.50 88888.00 2009-02-21 15:18:04.406 052 17423.41 60.97 53830.48 88888.00 2009-02-21 15:18:04.906 052 17423.46 61.00 53830.47 88888.00 2009-02-21 15:18:05.406 052 17423.51 61.01 53830.47 88888.00 2009-02-21 15:18:05.906 052 17423.48 61.07 53830.52 88888.00 2009-02-21 15:18:06.406 052 17423.48 61.10 53830.59 88888.00 2009-02-21 15:18:06.906 052 17423.47 61.06 53830.60 88888.00 2009-02-21 15:18:07.406 052 17423.45 61.11 53830.63 88888.00 2009-02-21 15:18:07.906 052 17423.45 61.13 53830.60 88888.00 2009-02-21 15:18:08.406 052 17423.48 61.15 53830.60 88888.00 2009-02-21 15:18:08.906 052 17423.48 61.16 53830.58 88888.00 2009-02-21 15:18:09.406 052 17423.54 61.20 53830.60 88888.00 2009-02-21 15:18:09.906 052 17423.53 61.26 53830.49 88888.00 2009-02-21 15:18:10.406 052 17423.45 61.28 53830.49 88888.00 2009-02-21 15:18:10.906 052 17423.46 61.32 53830.48 88888.00 2009-02-21 15:18:11.406 052 17423.49 61.32 53830.51 88888.00 2009-02-21 15:18:11.906 052 17423.47 61.30 53830.54 88888.00 2009-02-21 15:18:12.406 052 17423.47 61.29 53830.48 88888.00 2009-02-21 15:18:12.906 052 17423.48 61.36 53830.47 88888.00 2009-02-21 15:18:13.406 052 17423.41 61.38 53830.46 88888.00 2009-02-21 15:18:13.906 052 17423.38 61.35 53830.52 88888.00 2009-02-21 15:18:14.406 052 17423.36 61.37 53830.58 88888.00 2009-02-21 15:18:14.906 052 17423.38 61.37 53830.61 88888.00 2009-02-21 15:18:15.403 052 17423.48 61.38 53830.54 88888.00 2009-02-21 15:18:15.903 052 17423.48 61.45 53830.50 88888.00 2009-02-21 15:18:16.403 052 17423.48 61.50 53830.58 88888.00 2009-02-21 15:18:16.903 052 17423.37 61.48 53830.54 88888.00 2009-02-21 15:18:17.403 052 17423.38 61.41 53830.58 88888.00 2009-02-21 15:18:17.903 052 17423.36 61.40 53830.60 88888.00 2009-02-21 15:18:18.403 052 17423.34 61.39 53830.56 88888.00 2009-02-21 15:18:18.903 052 17423.34 61.38 53830.60 88888.00 2009-02-21 15:18:19.403 052 17423.31 61.37 53830.62 88888.00 2009-02-21 15:18:19.903 052 17423.29 61.39 53830.62 88888.00 2009-02-21 15:18:20.403 052 17423.31 61.41 53830.61 88888.00 2009-02-21 15:18:20.903 052 17423.28 61.35 53830.71 88888.00 2009-02-21 15:18:21.403 052 17423.33 61.35 53830.72 88888.00 2009-02-21 15:18:21.903 052 17423.41 61.32 53830.69 88888.00 2009-02-21 15:18:22.403 052 17423.44 61.32 53830.70 88888.00 2009-02-21 15:18:22.903 052 17423.47 61.35 53830.75 88888.00 2009-02-21 15:18:23.403 052 17423.47 61.41 53830.84 88888.00 2009-02-21 15:18:23.903 052 17423.34 61.37 53830.81 88888.00 2009-02-21 15:18:24.403 052 17423.36 61.24 53830.75 88888.00 2009-02-21 15:18:24.903 052 17423.38 61.19 53830.65 88888.00 2009-02-21 15:18:25.403 052 17423.39 61.17 53830.60 88888.00 2009-02-21 15:18:25.903 052 17423.52 61.11 53830.62 88888.00 2009-02-21 15:18:26.403 052 17423.60 61.07 53830.74 88888.00 2009-02-21 15:18:26.903 052 17423.58 61.05 53830.76 88888.00 2009-02-21 15:18:27.403 052 17423.51 61.05 53830.72 88888.00 2009-02-21 15:18:27.903 052 17423.47 61.02 53830.65 88888.00 2009-02-21 15:18:28.403 052 17423.55 60.97 53830.65 88888.00 2009-02-21 15:18:28.903 052 17423.55 60.91 53830.61 88888.00 2009-02-21 15:18:29.403 052 17423.62 60.92 53830.63 88888.00 2009-02-21 15:18:29.903 052 17423.70 60.97 53830.62 88888.00 2009-02-21 15:18:30.403 052 17423.65 60.95 53830.57 88888.00 2009-02-21 15:18:30.903 052 17423.58 60.90 53830.48 88888.00 2009-02-21 15:18:31.403 052 17423.65 60.80 53830.51 88888.00 2009-02-21 15:18:31.903 052 17423.63 60.79 53830.59 88888.00 2009-02-21 15:18:32.403 052 17423.62 60.79 53830.68 88888.00 2009-02-21 15:18:32.903 052 17423.64 60.77 53830.64 88888.00 2009-02-21 15:18:33.403 052 17423.69 60.74 53830.60 88888.00 2009-02-21 15:18:33.903 052 17423.68 60.83 53830.54 88888.00 2009-02-21 15:18:34.403 052 17423.70 60.85 53830.59 88888.00 2009-02-21 15:18:34.903 052 17423.70 60.81 53830.68 88888.00 2009-02-21 15:18:35.403 052 17423.74 60.80 53830.67 88888.00 2009-02-21 15:18:35.903 052 17423.72 60.73 53830.70 88888.00 2009-02-21 15:18:36.403 052 17423.65 60.74 53830.64 88888.00 2009-02-21 15:18:36.903 052 17423.66 60.74 53830.59 88888.00 2009-02-21 15:18:37.403 052 17423.69 60.67 53830.63 88888.00 2009-02-21 15:18:37.903 052 17423.76 60.64 53830.63 88888.00 2009-02-21 15:18:38.403 052 17423.64 60.70 53830.64 88888.00 2009-02-21 15:18:38.903 052 17423.64 60.76 53830.65 88888.00 2009-02-21 15:18:39.403 052 17423.70 60.76 53830.67 88888.00 2009-02-21 15:18:39.903 052 17423.74 60.76 53830.67 88888.00 2009-02-21 15:18:40.403 052 17423.79 60.76 53830.76 88888.00 2009-02-21 15:18:40.903 052 17423.75 60.69 53830.76 88888.00 2009-02-21 15:18:41.403 052 17423.69 60.66 53830.75 88888.00 2009-02-21 15:18:41.903 052 17423.64 60.72 53830.69 88888.00 2009-02-21 15:18:42.403 052 17423.66 60.80 53830.70 88888.00 2009-02-21 15:18:42.903 052 17423.62 60.78 53830.71 88888.00 2009-02-21 15:18:43.403 052 17423.72 60.74 53830.59 88888.00 2009-02-21 15:18:43.903 052 17423.70 60.74 53830.52 88888.00 2009-02-21 15:18:44.403 052 17423.77 60.73 53830.57 88888.00 2009-02-21 15:18:44.903 052 17423.86 60.79 53830.58 88888.00 2009-02-21 15:18:45.403 052 17423.77 60.79 53830.56 88888.00 2009-02-21 15:18:45.903 052 17423.78 60.83 53830.60 88888.00 2009-02-21 15:18:46.403 052 17423.79 60.83 53830.59 88888.00 2009-02-21 15:18:46.903 052 17423.80 60.86 53830.59 88888.00 2009-02-21 15:18:47.403 052 17423.89 60.83 53830.70 88888.00 2009-02-21 15:18:47.903 052 17423.79 60.88 53830.69 88888.00 2009-02-21 15:18:48.403 052 17423.80 60.87 53830.56 88888.00 2009-02-21 15:18:48.903 052 17423.90 60.90 53830.59 88888.00 2009-02-21 15:18:49.403 052 17423.92 60.90 53830.61 88888.00 2009-02-21 15:18:49.903 052 17423.99 60.90 53830.61 88888.00 2009-02-21 15:18:50.403 052 17423.98 60.92 53830.63 88888.00 2009-02-21 15:18:50.903 052 17423.95 60.93 53830.69 88888.00 2009-02-21 15:18:51.403 052 17423.95 60.97 53830.59 88888.00 2009-02-21 15:18:51.903 052 17423.97 60.92 53830.52 88888.00 2009-02-21 15:18:52.403 052 17423.96 60.88 53830.51 88888.00 2009-02-21 15:18:52.903 052 17423.98 60.99 53830.60 88888.00 2009-02-21 15:18:53.403 052 17423.98 61.06 53830.59 88888.00 2009-02-21 15:18:53.903 052 17423.94 61.05 53830.63 88888.00 2009-02-21 15:18:54.403 052 17423.93 61.03 53830.67 88888.00 2009-02-21 15:18:54.903 052 17423.95 61.08 53830.56 88888.00 2009-02-21 15:18:55.403 052 17423.98 61.12 53830.50 88888.00 2009-02-21 15:18:55.903 052 17423.98 61.11 53830.40 88888.00 2009-02-21 15:18:56.403 052 17424.06 61.12 53830.51 88888.00 2009-02-21 15:18:56.903 052 17424.08 61.15 53830.64 88888.00 2009-02-21 15:18:57.403 052 17424.04 61.06 53830.69 88888.00 2009-02-21 15:18:57.903 052 17424.00 61.02 53830.69 88888.00 2009-02-21 15:18:58.403 052 17424.08 61.06 53830.71 88888.00 2009-02-21 15:18:58.903 052 17424.07 61.08 53830.60 88888.00 2009-02-21 15:18:59.403 052 17424.09 61.09 53830.56 88888.00 2009-02-21 15:18:59.903 052 17424.08 61.07 53830.60 88888.00 2009-02-21 15:19:00.403 052 17424.13 61.08 53830.68 88888.00 2009-02-21 15:19:00.903 052 17424.09 61.13 53830.70 88888.00 2009-02-21 15:19:01.403 052 17424.06 61.12 53830.58 88888.00 2009-02-21 15:19:01.903 052 17423.99 61.05 53830.58 88888.00 2009-02-21 15:19:02.403 052 17424.02 61.07 53830.57 88888.00 2009-02-21 15:19:02.903 052 17424.02 61.11 53830.53 88888.00 2009-02-21 15:19:03.403 052 17423.98 61.11 53830.54 88888.00 2009-02-21 15:19:03.903 052 17423.94 61.13 53830.57 88888.00 2009-02-21 15:19:04.403 052 17423.99 61.01 53830.68 88888.00 2009-02-21 15:19:04.903 052 17423.93 60.97 53830.70 88888.00 2009-02-21 15:19:05.403 052 17423.94 61.01 53830.63 88888.00 2009-02-21 15:19:05.903 052 17423.96 61.06 53830.59 88888.00 2009-02-21 15:19:06.403 052 17424.07 61.01 53830.63 88888.00 2009-02-21 15:19:06.903 052 17424.05 60.98 53830.72 88888.00 2009-02-21 15:19:07.403 052 17424.02 61.06 53830.63 88888.00 2009-02-21 15:19:07.903 052 17424.07 61.08 53830.62 88888.00 2009-02-21 15:19:08.403 052 17424.07 61.08 53830.64 88888.00 2009-02-21 15:19:08.903 052 17423.99 61.01 53830.56 88888.00 2009-02-21 15:19:09.403 052 17424.03 60.91 53830.56 88888.00 2009-02-21 15:19:09.903 052 17424.00 60.88 53830.57 88888.00 2009-02-21 15:19:10.403 052 17423.97 60.96 53830.62 88888.00 2009-02-21 15:19:10.903 052 17423.99 60.96 53830.58 88888.00 2009-02-21 15:19:11.403 052 17423.98 60.91 53830.61 88888.00 2009-02-21 15:19:11.903 052 17424.02 60.95 53830.63 88888.00 2009-02-21 15:19:12.403 052 17424.03 60.90 53830.53 88888.00 2009-02-21 15:19:12.903 052 17424.04 60.91 53830.54 88888.00 2009-02-21 15:19:13.403 052 17424.05 60.99 53830.58 88888.00 2009-02-21 15:19:13.903 052 17424.10 61.08 53830.54 88888.00 2009-02-21 15:19:14.403 052 17424.06 61.02 53830.53 88888.00 2009-02-21 15:19:14.903 052 17424.05 61.00 53830.56 88888.00 2009-02-21 15:19:15.403 052 17424.11 61.02 53830.62 88888.00 2009-02-21 15:19:15.903 052 17424.10 61.08 53830.61 88888.00 2009-02-21 15:19:16.403 052 17424.08 61.05 53830.59 88888.00 2009-02-21 15:19:16.903 052 17424.16 60.99 53830.56 88888.00 2009-02-21 15:19:17.403 052 17424.08 60.96 53830.60 88888.00 2009-02-21 15:19:17.903 052 17424.05 61.05 53830.61 88888.00 2009-02-21 15:19:18.403 052 17423.96 61.06 53830.56 88888.00 2009-02-21 15:19:18.903 052 17423.98 61.06 53830.52 88888.00 2009-02-21 15:19:19.403 052 17423.98 61.12 53830.58 88888.00 2009-02-21 15:19:19.903 052 17423.97 61.08 53830.58 88888.00 2009-02-21 15:19:20.403 052 17423.96 61.08 53830.61 88888.00 2009-02-21 15:19:20.903 052 17424.03 61.08 53830.72 88888.00 2009-02-21 15:19:21.403 052 17424.04 61.12 53830.73 88888.00 2009-02-21 15:19:21.903 052 17424.00 61.13 53830.69 88888.00 2009-02-21 15:19:22.403 052 17424.00 61.17 53830.64 88888.00 2009-02-21 15:19:22.903 052 17423.87 61.17 53830.68 88888.00 2009-02-21 15:19:23.403 052 17423.86 61.16 53830.71 88888.00 2009-02-21 15:19:23.903 052 17423.95 61.13 53830.69 88888.00 2009-02-21 15:19:24.403 052 17424.02 61.20 53830.58 88888.00 2009-02-21 15:19:24.903 052 17423.97 61.17 53830.57 88888.00 2009-02-21 15:19:25.403 052 17423.93 61.13 53830.53 88888.00 2009-02-21 15:19:25.903 052 17423.93 61.19 53830.59 88888.00 2009-02-21 15:19:26.403 052 17424.05 61.21 53830.60 88888.00 2009-02-21 15:19:26.903 052 17424.06 61.19 53830.60 88888.00 2009-02-21 15:19:27.403 052 17424.06 61.24 53830.63 88888.00 2009-02-21 15:19:27.903 052 17424.15 61.20 53830.67 88888.00 2009-02-21 15:19:28.403 052 17424.18 61.10 53830.70 88888.00 2009-02-21 15:19:28.903 052 17424.16 61.13 53830.71 88888.00 2009-02-21 15:19:29.403 052 17424.15 61.16 53830.75 88888.00 2009-02-21 15:19:29.903 052 17424.24 61.17 53830.70 88888.00 2009-02-21 15:19:30.403 052 17424.20 61.16 53830.65 88888.00 2009-02-21 15:19:30.903 052 17424.20 61.12 53830.69 88888.00 2009-02-21 15:19:31.403 052 17424.18 61.17 53830.67 88888.00 2009-02-21 15:19:31.903 052 17424.20 61.19 53830.60 88888.00 2009-02-21 15:19:32.403 052 17424.15 61.21 53830.63 88888.00 2009-02-21 15:19:32.903 052 17424.13 61.18 53830.71 88888.00 2009-02-21 15:19:33.403 052 17424.15 61.13 53830.65 88888.00 2009-02-21 15:19:33.903 052 17424.18 61.13 53830.61 88888.00 2009-02-21 15:19:34.403 052 17424.18 61.16 53830.62 88888.00 2009-02-21 15:19:34.903 052 17424.18 61.22 53830.67 88888.00 2009-02-21 15:19:35.403 052 17424.19 61.19 53830.69 88888.00 2009-02-21 15:19:35.903 052 17424.19 61.20 53830.64 88888.00 2009-02-21 15:19:36.403 052 17424.14 61.24 53830.65 88888.00 2009-02-21 15:19:36.903 052 17424.16 61.22 53830.74 88888.00 2009-02-21 15:19:37.403 052 17424.13 61.19 53830.80 88888.00 2009-02-21 15:19:37.903 052 17424.13 61.16 53830.76 88888.00 2009-02-21 15:19:38.403 052 17424.17 61.24 53830.72 88888.00 2009-02-21 15:19:38.903 052 17424.11 61.28 53830.75 88888.00 2009-02-21 15:19:39.403 052 17424.08 61.27 53830.79 88888.00 2009-02-21 15:19:39.903 052 17423.98 61.27 53830.73 88888.00 2009-02-21 15:19:40.403 052 17423.89 61.28 53830.74 88888.00 2009-02-21 15:19:40.903 052 17423.93 61.34 53830.82 88888.00 2009-02-21 15:19:41.403 052 17423.93 61.39 53830.81 88888.00 2009-02-21 15:19:41.903 052 17424.02 61.40 53830.87 88888.00 2009-02-21 15:19:42.403 052 17424.03 61.46 53830.93 88888.00 2009-02-21 15:19:42.903 052 17424.03 61.44 53830.90 88888.00 2009-02-21 15:19:43.403 052 17423.93 61.41 53830.81 88888.00 2009-02-21 15:19:43.903 052 17423.89 61.42 53830.80 88888.00 2009-02-21 15:19:44.403 052 17423.89 61.42 53830.84 88888.00 2009-02-21 15:19:44.903 052 17423.93 61.46 53830.81 88888.00 2009-02-21 15:19:45.403 052 17423.92 61.50 53830.67 88888.00 2009-02-21 15:19:45.903 052 17423.90 61.50 53830.71 88888.00 2009-02-21 15:19:46.403 052 17423.89 61.49 53830.72 88888.00 2009-02-21 15:19:46.903 052 17423.92 61.54 53830.74 88888.00 2009-02-21 15:19:47.403 052 17423.95 61.55 53830.76 88888.00 2009-02-21 15:19:47.903 052 17423.93 61.61 53830.80 88888.00 2009-02-21 15:19:48.403 052 17423.99 61.60 53830.72 88888.00 2009-02-21 15:19:48.903 052 17423.99 61.61 53830.64 88888.00 2009-02-21 15:19:49.403 052 17423.99 61.66 53830.68 88888.00 2009-02-21 15:19:49.903 052 17424.02 61.68 53830.74 88888.00 2009-02-21 15:19:50.403 052 17423.96 61.65 53830.78 88888.00 2009-02-21 15:19:50.903 052 17423.89 61.65 53830.75 88888.00 2009-02-21 15:19:51.403 052 17423.93 61.69 53830.74 88888.00 2009-02-21 15:19:51.903 052 17423.95 61.69 53830.82 88888.00 2009-02-21 15:19:52.403 052 17424.00 61.69 53830.82 88888.00 2009-02-21 15:19:52.903 052 17424.03 61.69 53830.78 88888.00 2009-02-21 15:19:53.403 052 17424.03 61.74 53830.71 88888.00 2009-02-21 15:19:53.903 052 17423.96 61.79 53830.67 88888.00 2009-02-21 15:19:54.403 052 17423.94 61.78 53830.69 88888.00 2009-02-21 15:19:54.903 052 17424.02 61.78 53830.69 88888.00 2009-02-21 15:19:55.403 052 17423.94 61.78 53830.68 88888.00 2009-02-21 15:19:55.903 052 17423.87 61.74 53830.75 88888.00 2009-02-21 15:19:56.403 052 17423.93 61.73 53830.82 88888.00 2009-02-21 15:19:56.903 052 17424.02 61.76 53830.76 88888.00 2009-02-21 15:19:57.403 052 17423.97 61.79 53830.73 88888.00 2009-02-21 15:19:57.903 052 17423.92 61.83 53830.64 88888.00 2009-02-21 15:19:58.403 052 17423.97 61.86 53830.65 88888.00 2009-02-21 15:19:58.903 052 17423.99 61.84 53830.68 88888.00 2009-02-21 15:19:59.403 052 17423.99 61.91 53830.67 88888.00 2009-02-21 15:19:59.903 052 17424.00 61.93 53830.69 88888.00 2009-02-21 15:20:00.403 052 17424.00 61.93 53830.74 88888.00 2009-02-21 15:20:00.903 052 17424.03 61.98 53830.82 88888.00 2009-02-21 15:20:01.403 052 17424.05 62.04 53830.91 88888.00 2009-02-21 15:20:01.903 052 17423.94 61.97 53830.86 88888.00 2009-02-21 15:20:02.403 052 17423.94 61.96 53830.79 88888.00 2009-02-21 15:20:02.903 052 17423.92 61.98 53830.86 88888.00 2009-02-21 15:20:03.403 052 17423.87 61.96 53830.88 88888.00 2009-02-21 15:20:03.903 052 17423.87 62.00 53830.92 88888.00 2009-02-21 15:20:04.403 052 17423.87 62.00 53830.88 88888.00 2009-02-21 15:20:04.903 052 17423.89 62.02 53830.85 88888.00 2009-02-21 15:20:05.403 052 17423.93 62.02 53830.82 88888.00 2009-02-21 15:20:05.903 052 17423.89 62.05 53830.75 88888.00 2009-02-21 15:20:06.403 052 17423.87 62.03 53830.82 88888.00 2009-02-21 15:20:06.903 052 17423.80 61.97 53830.88 88888.00 2009-02-21 15:20:07.403 052 17423.74 61.99 53830.88 88888.00 2009-02-21 15:20:07.903 052 17423.78 62.05 53830.97 88888.00 2009-02-21 15:20:08.403 052 17423.75 61.99 53831.03 88888.00 2009-02-21 15:20:08.903 052 17423.75 62.02 53830.93 88888.00 2009-02-21 15:20:09.403 052 17423.82 62.02 53830.91 88888.00 2009-02-21 15:20:09.903 052 17423.83 61.99 53830.85 88888.00 2009-02-21 15:20:10.403 052 17423.79 61.95 53830.88 88888.00 2009-02-21 15:20:10.903 052 17423.72 61.94 53830.88 88888.00 2009-02-21 15:20:11.403 052 17423.83 61.97 53830.91 88888.00 2009-02-21 15:20:11.903 052 17423.82 62.04 53830.93 88888.00 2009-02-21 15:20:12.403 052 17423.75 61.98 53831.02 88888.00 2009-02-21 15:20:12.903 052 17423.74 61.98 53831.15 88888.00 2009-02-21 15:20:13.403 052 17423.83 61.94 53831.12 88888.00 2009-02-21 15:20:13.903 052 17423.86 61.95 53831.03 88888.00 2009-02-21 15:20:14.403 052 17423.80 61.95 53830.93 88888.00 2009-02-21 15:20:14.903 052 17423.77 61.95 53830.93 88888.00 2009-02-21 15:20:15.403 052 17423.78 61.95 53830.86 88888.00 2009-02-21 15:20:15.903 052 17423.78 61.95 53830.85 88888.00 2009-02-21 15:20:16.403 052 17423.66 61.88 53830.96 88888.00 2009-02-21 15:20:16.903 052 17423.62 61.90 53831.01 88888.00 2009-02-21 15:20:17.403 052 17423.57 61.89 53831.03 88888.00 2009-02-21 15:20:17.903 052 17423.57 61.91 53830.96 88888.00 2009-02-21 15:20:18.403 052 17423.53 61.94 53830.88 88888.00 2009-02-21 15:20:18.903 052 17423.55 61.98 53830.82 88888.00 2009-02-21 15:20:19.403 052 17423.63 61.99 53830.84 88888.00 2009-02-21 15:20:19.903 052 17423.57 61.97 53830.88 88888.00 2009-02-21 15:20:20.403 052 17423.52 61.99 53830.83 88888.00 2009-02-21 15:20:20.903 052 17423.53 62.05 53830.85 88888.00 2009-02-21 15:20:21.403 052 17423.56 62.06 53830.81 88888.00 2009-02-21 15:20:21.903 052 17423.55 62.06 53830.87 88888.00 2009-02-21 15:20:22.403 052 17423.60 62.03 53830.93 88888.00 2009-02-21 15:20:22.903 052 17423.58 62.00 53830.79 88888.00 2009-02-21 15:20:23.403 052 17423.57 62.06 53830.79 88888.00 2009-02-21 15:20:23.903 052 17423.53 62.07 53830.74 88888.00 2009-02-21 15:20:24.403 052 17423.56 62.02 53830.82 88888.00 2009-02-21 15:20:24.903 052 17423.56 61.94 53830.86 88888.00 2009-02-21 15:20:25.403 052 17423.51 61.93 53830.84 88888.00 2009-02-21 15:20:25.903 052 17423.54 62.00 53830.76 88888.00 2009-02-21 15:20:26.403 052 17423.54 62.07 53830.74 88888.00 2009-02-21 15:20:26.903 052 17423.52 62.05 53830.73 88888.00 2009-02-21 15:20:27.403 052 17423.53 62.07 53830.79 88888.00 2009-02-21 15:20:27.903 052 17423.51 62.08 53830.80 88888.00 2009-02-21 15:20:28.403 052 17423.51 62.02 53830.86 88888.00 2009-02-21 15:20:28.903 052 17423.53 62.10 53830.76 88888.00 2009-02-21 15:20:29.403 052 17423.53 62.09 53830.83 88888.00 2009-02-21 15:20:29.903 052 17423.47 62.12 53830.82 88888.00 2009-02-21 15:20:30.403 052 17423.49 62.15 53830.76 88888.00 2009-02-21 15:20:30.903 052 17423.55 62.22 53830.85 88888.00 2009-02-21 15:20:31.403 052 17423.65 62.15 53830.82 88888.00 2009-02-21 15:20:31.903 052 17423.64 62.13 53830.74 88888.00 2009-02-21 15:20:32.403 052 17423.56 62.19 53830.75 88888.00 2009-02-21 15:20:32.903 052 17423.55 62.16 53830.72 88888.00 2009-02-21 15:20:33.403 052 17423.63 62.15 53830.76 88888.00 2009-02-21 15:20:33.903 052 17423.66 62.14 53830.84 88888.00 2009-02-21 15:20:34.403 052 17423.57 62.16 53830.71 88888.00 2009-02-21 15:20:34.903 052 17423.56 62.17 53830.68 88888.00 2009-02-21 15:20:35.403 052 17423.56 62.10 53830.71 88888.00 2009-02-21 15:20:35.903 052 17423.49 62.09 53830.82 88888.00 2009-02-21 15:20:36.403 052 17423.52 62.13 53830.75 88888.00 2009-02-21 15:20:36.903 052 17423.58 62.17 53830.86 88888.00 2009-02-21 15:20:37.403 052 17423.56 62.18 53830.88 88888.00 2009-02-21 15:20:37.903 052 17423.72 62.18 53830.85 88888.00 2009-02-21 15:20:38.403 052 17423.72 62.20 53830.85 88888.00 2009-02-21 15:20:38.903 052 17423.73 62.27 53830.90 88888.00 2009-02-21 15:20:39.403 052 17423.75 62.22 53830.81 88888.00 2009-02-21 15:20:39.903 052 17423.74 62.28 53830.81 88888.00 2009-02-21 15:20:40.403 052 17423.67 62.27 53830.81 88888.00 2009-02-21 15:20:40.903 052 17423.60 62.32 53830.80 88888.00 2009-02-21 15:20:41.403 052 17423.63 62.32 53830.83 88888.00 2009-02-21 15:20:41.903 052 17423.65 62.28 53830.90 88888.00 2009-02-21 15:20:42.403 052 17423.63 62.23 53830.85 88888.00 2009-02-21 15:20:42.903 052 17423.64 62.25 53830.90 88888.00 2009-02-21 15:20:43.403 052 17423.64 62.28 53830.86 88888.00 2009-02-21 15:20:43.903 052 17423.68 62.35 53830.88 88888.00 2009-02-21 15:20:44.403 052 17423.66 62.35 53830.88 88888.00 2009-02-21 15:20:44.903 052 17423.60 62.36 53830.88 88888.00 2009-02-21 15:20:45.403 052 17423.54 62.36 53830.87 88888.00 2009-02-21 15:20:45.903 052 17423.48 62.38 53830.85 88888.00 2009-02-21 15:20:46.403 052 17423.51 62.37 53830.81 88888.00 2009-02-21 15:20:46.903 052 17423.53 62.41 53830.76 88888.00 2009-02-21 15:20:47.403 052 17423.51 62.46 53830.83 88888.00 2009-02-21 15:20:47.903 052 17423.49 62.42 53830.91 88888.00 2009-02-21 15:20:48.403 052 17423.47 62.44 53830.96 88888.00 2009-02-21 15:20:48.903 052 17423.49 62.47 53830.96 88888.00 2009-02-21 15:20:49.400 052 17423.51 62.43 53830.87 88888.00 2009-02-21 15:20:49.900 052 17423.45 62.46 53830.91 88888.00 2009-02-21 15:20:50.400 052 17423.49 62.41 53830.99 88888.00 2009-02-21 15:20:50.900 052 17423.60 62.39 53830.94 88888.00 2009-02-21 15:20:51.400 052 17423.58 62.38 53830.90 88888.00 2009-02-21 15:20:51.900 052 17423.48 62.30 53830.85 88888.00 2009-02-21 15:20:52.400 052 17423.42 62.24 53830.90 88888.00 2009-02-21 15:20:52.900 052 17423.39 62.33 53831.05 88888.00 2009-02-21 15:20:53.400 052 17423.32 62.38 53831.06 88888.00 2009-02-21 15:20:53.900 052 17423.35 62.42 53830.97 88888.00 2009-02-21 15:20:54.400 052 17423.34 62.37 53830.90 88888.00 2009-02-21 15:20:54.900 052 17423.43 62.38 53830.88 88888.00 2009-02-21 15:20:55.400 052 17423.44 62.37 53830.91 88888.00 2009-02-21 15:20:55.900 052 17423.38 62.38 53830.85 88888.00 2009-02-21 15:20:56.400 052 17423.33 62.37 53830.83 88888.00 2009-02-21 15:20:56.900 052 17423.39 62.27 53830.79 88888.00 2009-02-21 15:20:57.400 052 17423.41 62.26 53830.71 88888.00 2009-02-21 15:20:57.900 052 17423.36 62.29 53830.70 88888.00 2009-02-21 15:20:58.400 052 17423.37 62.32 53830.85 88888.00 2009-02-21 15:20:58.900 052 17423.35 62.24 53830.88 88888.00 2009-02-21 15:20:59.400 052 17423.42 62.22 53830.88 88888.00 2009-02-21 15:20:59.900 052 17423.45 62.24 53830.78 88888.00 2009-02-21 15:21:00.400 052 17423.44 62.27 53830.79 88888.00 2009-02-21 15:21:00.900 052 17423.45 62.33 53830.76 88888.00 2009-02-21 15:21:01.400 052 17423.44 62.35 53830.76 88888.00 2009-02-21 15:21:01.900 052 17423.39 62.33 53830.82 88888.00 2009-02-21 15:21:02.400 052 17423.38 62.33 53830.90 88888.00 2009-02-21 15:21:02.900 052 17423.31 62.35 53830.92 88888.00 2009-02-21 15:21:03.400 052 17423.26 62.34 53830.83 88888.00 2009-02-21 15:21:03.900 052 17423.31 62.37 53830.88 88888.00 2009-02-21 15:21:04.400 052 17423.34 62.42 53830.91 88888.00 2009-02-21 15:21:04.900 052 17423.38 62.48 53830.95 88888.00 2009-02-21 15:21:05.400 052 17423.28 62.48 53830.93 88888.00 2009-02-21 15:21:05.900 052 17423.27 62.47 53830.99 88888.00 2009-02-21 15:21:06.400 052 17423.24 62.48 53831.04 88888.00 2009-02-21 15:21:06.900 052 17423.24 62.54 53831.05 88888.00 2009-02-21 15:21:07.400 052 17423.31 62.61 53830.94 88888.00 2009-02-21 15:21:07.900 052 17423.35 62.57 53830.92 88888.00 2009-02-21 15:21:08.400 052 17423.35 62.56 53830.94 88888.00 2009-02-21 15:21:08.900 052 17423.39 62.65 53830.93 88888.00 2009-02-21 15:21:09.400 052 17423.29 62.74 53830.90 88888.00 2009-02-21 15:21:09.900 052 17423.31 62.73 53830.90 88888.00 2009-02-21 15:21:10.400 052 17423.31 62.78 53830.96 88888.00 2009-02-21 15:21:10.900 052 17423.28 62.86 53830.90 88888.00 2009-02-21 15:21:11.400 052 17423.28 62.93 53830.92 88888.00 2009-02-21 15:21:11.900 052 17423.29 63.01 53830.94 88888.00 2009-02-21 15:21:12.400 052 17423.23 63.02 53830.96 88888.00 2009-02-21 15:21:12.900 052 17423.19 63.05 53831.03 88888.00 2009-02-21 15:21:13.400 052 17423.17 63.12 53831.03 88888.00 2009-02-21 15:21:13.900 052 17423.15 63.13 53830.99 88888.00 2009-02-21 15:21:14.400 052 17423.18 63.06 53830.95 88888.00 2009-02-21 15:21:14.900 052 17423.17 63.12 53830.90 88888.00 2009-02-21 15:21:15.400 052 17423.17 63.16 53830.92 88888.00 2009-02-21 15:21:15.900 052 17423.14 63.18 53830.94 88888.00 2009-02-21 15:21:16.400 052 17423.14 63.20 53830.88 88888.00 2009-02-21 15:21:16.900 052 17423.16 63.22 53830.97 88888.00 2009-02-21 15:21:17.400 052 17423.11 63.26 53831.07 88888.00 2009-02-21 15:21:17.900 052 17423.06 63.31 53830.95 88888.00 2009-02-21 15:21:18.400 052 17423.02 63.27 53830.94 88888.00 2009-02-21 15:21:18.900 052 17422.98 63.29 53831.05 88888.00 2009-02-21 15:21:19.400 052 17422.94 63.30 53831.06 88888.00 2009-02-21 15:21:19.900 052 17422.98 63.34 53830.94 88888.00 2009-02-21 15:21:20.400 052 17422.98 63.30 53830.82 88888.00 2009-02-21 15:21:20.900 052 17423.02 63.26 53830.93 88888.00 2009-02-21 15:21:21.400 052 17423.07 63.29 53831.02 88888.00 2009-02-21 15:21:21.900 052 17423.01 63.30 53831.02 88888.00 2009-02-21 15:21:22.400 052 17423.07 63.33 53830.94 88888.00 2009-02-21 15:21:22.900 052 17423.11 63.36 53830.91 88888.00 2009-02-21 15:21:23.400 052 17423.06 63.36 53830.88 88888.00 2009-02-21 15:21:23.900 052 17423.03 63.31 53830.81 88888.00 2009-02-21 15:21:24.400 052 17423.06 63.27 53830.86 88888.00 2009-02-21 15:21:24.900 052 17423.04 63.24 53830.88 88888.00 2009-02-21 15:21:25.400 052 17423.14 63.18 53830.93 88888.00 2009-02-21 15:21:25.900 052 17423.13 63.20 53830.94 88888.00 2009-02-21 15:21:26.400 052 17423.18 63.18 53830.86 88888.00 2009-02-21 15:21:26.900 052 17423.27 63.14 53830.86 88888.00 2009-02-21 15:21:27.400 052 17423.34 63.14 53830.86 88888.00 2009-02-21 15:21:27.900 052 17423.28 63.07 53830.82 88888.00 2009-02-21 15:21:28.400 052 17423.35 63.15 53830.81 88888.00 2009-02-21 15:21:28.900 052 17423.34 63.06 53830.88 88888.00 2009-02-21 15:21:29.400 052 17423.33 62.96 53830.86 88888.00 2009-02-21 15:21:29.900 052 17423.23 62.96 53830.85 88888.00 2009-02-21 15:21:30.400 052 17423.16 63.00 53830.91 88888.00 2009-02-21 15:21:30.900 052 17423.22 62.96 53830.98 88888.00 2009-02-21 15:21:31.400 052 17423.25 62.93 53830.90 88888.00 2009-02-21 15:21:31.900 052 17423.28 62.86 53830.94 88888.00 2009-02-21 15:21:32.400 052 17423.29 62.82 53831.07 88888.00 2009-02-21 15:21:32.900 052 17423.41 62.72 53830.98 88888.00 2009-02-21 15:21:33.400 052 17423.41 62.76 53830.88 88888.00 2009-02-21 15:21:33.900 052 17423.34 62.76 53830.93 88888.00 2009-02-21 15:21:34.400 052 17423.39 62.66 53830.85 88888.00 2009-02-21 15:21:34.900 052 17423.48 62.69 53830.88 88888.00 2009-02-21 15:21:35.400 052 17423.46 62.71 53830.92 88888.00 2009-02-21 15:21:35.900 052 17423.44 62.66 53830.93 88888.00 2009-02-21 15:21:36.400 052 17423.42 62.68 53830.88 88888.00 2009-02-21 15:21:36.900 052 17423.45 62.69 53830.84 88888.00 2009-02-21 15:21:37.400 052 17423.42 62.68 53830.87 88888.00 2009-02-21 15:21:37.900 052 17423.38 62.72 53830.87 88888.00 2009-02-21 15:21:38.400 052 17423.42 62.68 53830.76 88888.00 2009-02-21 15:21:38.900 052 17423.41 62.66 53830.70 88888.00 2009-02-21 15:21:39.400 052 17423.38 62.67 53830.69 88888.00 2009-02-21 15:21:39.900 052 17423.37 62.64 53830.71 88888.00 2009-02-21 15:21:40.400 052 17423.48 62.63 53830.74 88888.00 2009-02-21 15:21:40.900 052 17423.53 62.64 53830.74 88888.00 2009-02-21 15:21:41.400 052 17423.44 62.65 53830.79 88888.00 2009-02-21 15:21:41.900 052 17423.34 62.69 53830.88 88888.00 2009-02-21 15:21:42.400 052 17423.33 62.69 53830.88 88888.00 2009-02-21 15:21:42.900 052 17423.33 62.68 53830.82 88888.00 2009-02-21 15:21:43.400 052 17423.36 62.77 53830.71 88888.00 2009-02-21 15:21:43.900 052 17423.34 62.78 53830.64 88888.00 2009-02-21 15:21:44.400 052 17423.32 62.77 53830.67 88888.00 2009-02-21 15:21:44.900 052 17423.42 62.76 53830.71 88888.00 2009-02-21 15:21:45.400 052 17423.44 62.81 53830.75 88888.00 2009-02-21 15:21:45.900 052 17423.41 62.84 53830.72 88888.00 2009-02-21 15:21:46.400 052 17423.41 62.78 53830.75 88888.00 2009-02-21 15:21:46.900 052 17423.44 62.79 53830.74 88888.00 2009-02-21 15:21:47.400 052 17423.47 62.84 53830.81 88888.00 2009-02-21 15:21:47.900 052 17423.54 62.88 53830.79 88888.00 2009-02-21 15:21:48.400 052 17423.60 62.87 53830.76 88888.00 2009-02-21 15:21:48.900 052 17423.52 62.91 53830.76 88888.00 2009-02-21 15:21:49.400 052 17423.39 62.95 53830.73 88888.00 2009-02-21 15:21:49.900 052 17423.33 62.92 53830.76 88888.00 2009-02-21 15:21:50.400 052 17423.39 62.90 53830.78 88888.00 2009-02-21 15:21:50.900 052 17423.48 62.87 53830.78 88888.00 2009-02-21 15:21:51.400 052 17423.57 62.86 53830.74 88888.00 2009-02-21 15:21:51.900 052 17423.53 62.83 53830.69 88888.00 2009-02-21 15:21:52.400 052 17423.57 62.82 53830.73 88888.00 2009-02-21 15:21:52.900 052 17423.51 62.85 53830.64 88888.00 2009-02-21 15:21:53.400 052 17423.43 62.84 53830.69 88888.00 2009-02-21 15:21:53.900 052 17423.43 62.84 53830.79 88888.00 2009-02-21 15:21:54.400 052 17423.46 62.84 53830.74 88888.00 2009-02-21 15:21:54.900 052 17423.43 62.79 53830.79 88888.00 2009-02-21 15:21:55.400 052 17423.42 62.82 53830.76 88888.00 2009-02-21 15:21:55.900 052 17423.42 62.85 53830.71 88888.00 2009-02-21 15:21:56.400 052 17423.38 62.82 53830.74 88888.00 2009-02-21 15:21:56.900 052 17423.29 62.74 53830.72 88888.00 2009-02-21 15:21:57.400 052 17423.24 62.77 53830.63 88888.00 2009-02-21 15:21:57.900 052 17423.24 62.82 53830.54 88888.00 2009-02-21 15:21:58.400 052 17423.27 62.85 53830.54 88888.00 2009-02-21 15:21:58.900 052 17423.22 62.82 53830.63 88888.00 2009-02-21 15:21:59.400 052 17423.26 62.76 53830.71 88888.00 2009-02-21 15:21:59.900 052 17423.32 62.75 53830.76 88888.00 2009-02-21 15:22:00.400 052 17423.27 62.79 53830.72 88888.00 2009-02-21 15:22:00.900 052 17423.18 62.75 53830.85 88888.00 2009-02-21 15:22:01.400 052 17423.22 62.76 53830.80 88888.00 2009-02-21 15:22:01.900 052 17423.19 62.73 53830.68 88888.00 2009-02-21 15:22:02.400 052 17423.04 62.72 53830.67 88888.00 2009-02-21 15:22:02.900 052 17423.08 62.75 53830.70 88888.00 2009-02-21 15:22:03.400 052 17423.15 62.76 53830.78 88888.00 2009-02-21 15:22:03.900 052 17423.21 62.73 53830.71 88888.00 2009-02-21 15:22:04.400 052 17423.14 62.73 53830.70 88888.00 2009-02-21 15:22:04.900 052 17423.08 62.69 53830.68 88888.00 2009-02-21 15:22:05.400 052 17423.05 62.67 53830.64 88888.00 2009-02-21 15:22:05.900 052 17423.11 62.67 53830.69 88888.00 2009-02-21 15:22:06.400 052 17423.13 62.62 53830.65 88888.00 2009-02-21 15:22:06.900 052 17423.06 62.62 53830.68 88888.00 2009-02-21 15:22:07.400 052 17423.01 62.59 53830.78 88888.00 2009-02-21 15:22:07.900 052 17422.97 62.56 53830.76 88888.00 2009-02-21 15:22:08.400 052 17423.04 62.63 53830.73 88888.00 2009-02-21 15:22:08.900 052 17423.06 62.69 53830.87 88888.00 2009-02-21 15:22:09.400 052 17423.05 62.69 53830.84 88888.00 2009-02-21 15:22:09.900 052 17423.12 62.59 53830.78 88888.00 2009-02-21 15:22:10.400 052 17423.12 62.62 53830.69 88888.00 2009-02-21 15:22:10.900 052 17423.14 62.66 53830.72 88888.00 2009-02-21 15:22:11.400 052 17423.17 62.61 53830.79 88888.00 2009-02-21 15:22:11.900 052 17423.18 62.57 53830.78 88888.00 2009-02-21 15:22:12.400 052 17423.17 62.61 53830.81 88888.00 2009-02-21 15:22:12.900 052 17423.21 62.55 53830.81 88888.00 2009-02-21 15:22:13.400 052 17423.21 62.53 53830.85 88888.00 2009-02-21 15:22:13.900 052 17423.22 62.54 53830.88 88888.00 2009-02-21 15:22:14.400 052 17423.31 62.57 53830.94 88888.00 2009-02-21 15:22:14.900 052 17423.31 62.64 53830.91 88888.00 2009-02-21 15:22:15.400 052 17423.29 62.59 53830.85 88888.00 2009-02-21 15:22:15.900 052 17423.27 62.64 53830.85 88888.00 2009-02-21 15:22:16.400 052 17423.22 62.65 53830.85 88888.00 2009-02-21 15:22:16.900 052 17423.26 62.69 53830.79 88888.00 2009-02-21 15:22:17.400 052 17423.31 62.73 53830.75 88888.00 2009-02-21 15:22:17.900 052 17423.33 62.74 53830.81 88888.00 2009-02-21 15:22:18.400 052 17423.29 62.84 53830.90 88888.00 2009-02-21 15:22:18.900 052 17423.29 62.93 53830.88 88888.00 2009-02-21 15:22:19.400 052 17423.25 62.98 53830.87 88888.00 2009-02-21 15:22:19.900 052 17423.31 63.05 53830.84 88888.00 2009-02-21 15:22:20.400 052 17423.31 63.03 53830.76 88888.00 2009-02-21 15:22:20.900 052 17423.28 63.10 53830.74 88888.00 2009-02-21 15:22:21.400 052 17423.26 63.12 53830.70 88888.00 2009-02-21 15:22:21.900 052 17423.27 63.14 53830.73 88888.00 2009-02-21 15:22:22.400 052 17423.27 63.14 53830.70 88888.00 2009-02-21 15:22:22.900 052 17423.35 63.14 53830.70 88888.00 2009-02-21 15:22:23.400 052 17423.43 63.22 53830.69 88888.00 2009-02-21 15:22:23.900 052 17423.34 63.32 53830.70 88888.00 2009-02-21 15:22:24.400 052 17423.32 63.39 53830.72 88888.00 2009-02-21 15:22:24.900 052 17423.32 63.40 53830.78 88888.00 2009-02-21 15:22:25.400 052 17423.24 63.41 53830.73 88888.00 2009-02-21 15:22:25.900 052 17423.29 63.39 53830.64 88888.00 2009-02-21 15:22:26.400 052 17423.31 63.39 53830.67 88888.00 2009-02-21 15:22:26.900 052 17423.31 63.41 53830.75 88888.00 2009-02-21 15:22:27.400 052 17423.32 63.44 53830.72 88888.00 2009-02-21 15:22:27.900 052 17423.23 63.47 53830.74 88888.00 2009-02-21 15:22:28.400 052 17423.17 63.62 53830.70 88888.00 2009-02-21 15:22:28.900 052 17423.22 63.56 53830.63 88888.00 2009-02-21 15:22:29.400 052 17423.28 63.53 53830.62 88888.00 2009-02-21 15:22:29.900 052 17423.43 63.59 53830.60 88888.00 2009-02-21 15:22:30.400 052 17423.39 63.57 53830.65 88888.00 2009-02-21 15:22:30.900 052 17423.43 63.55 53830.62 88888.00 2009-02-21 15:22:31.400 052 17423.39 63.55 53830.59 88888.00 2009-02-21 15:22:31.900 052 17423.44 63.57 53830.61 88888.00 2009-02-21 15:22:32.400 052 17423.37 63.62 53830.60 88888.00 2009-02-21 15:22:32.900 052 17423.42 63.71 53830.54 88888.00 2009-02-21 15:22:33.400 052 17423.47 63.69 53830.57 88888.00 2009-02-21 15:22:33.900 052 17423.37 63.66 53830.56 88888.00 2009-02-21 15:22:34.400 052 17423.41 63.65 53830.63 88888.00 2009-02-21 15:22:34.900 052 17423.51 63.61 53830.64 88888.00 2009-02-21 15:22:35.400 052 17423.53 63.62 53830.65 88888.00 2009-02-21 15:22:35.900 052 17423.55 63.65 53830.70 88888.00 2009-02-21 15:22:36.400 052 17423.54 63.64 53830.65 88888.00 2009-02-21 15:22:36.900 052 17423.41 63.59 53830.74 88888.00 2009-02-21 15:22:37.400 052 17423.41 63.61 53830.83 88888.00 2009-02-21 15:22:37.900 052 17423.46 63.54 53830.86 88888.00 2009-02-21 15:22:38.400 052 17423.45 63.49 53830.82 88888.00 2009-02-21 15:22:38.900 052 17423.51 63.56 53830.65 88888.00 2009-02-21 15:22:39.400 052 17423.49 63.54 53830.60 88888.00 2009-02-21 15:22:39.900 052 17423.43 63.50 53830.62 88888.00 2009-02-21 15:22:40.400 052 17423.43 63.47 53830.72 88888.00 2009-02-21 15:22:40.900 052 17423.48 63.54 53830.80 88888.00 2009-02-21 15:22:41.400 052 17423.48 63.50 53830.78 88888.00 2009-02-21 15:22:41.900 052 17423.39 63.49 53830.82 88888.00 2009-02-21 15:22:42.400 052 17423.38 63.49 53830.82 88888.00 2009-02-21 15:22:42.900 052 17423.41 63.43 53830.79 88888.00 2009-02-21 15:22:43.400 052 17423.47 63.40 53830.81 88888.00 2009-02-21 15:22:43.900 052 17423.48 63.39 53830.76 88888.00 2009-02-21 15:22:44.400 052 17423.38 63.37 53830.68 88888.00 2009-02-21 15:22:44.900 052 17423.34 63.37 53830.61 88888.00 2009-02-21 15:22:45.400 052 17423.35 63.36 53830.68 88888.00 2009-02-21 15:22:45.900 052 17423.34 63.30 53830.81 88888.00 2009-02-21 15:22:46.400 052 17423.39 63.32 53830.86 88888.00 2009-02-21 15:22:46.900 052 17423.34 63.25 53830.81 88888.00 2009-02-21 15:22:47.400 052 17423.35 63.20 53830.76 88888.00 2009-02-21 15:22:47.900 052 17423.37 63.14 53830.70 88888.00 2009-02-21 15:22:48.400 052 17423.41 63.17 53830.84 88888.00 2009-02-21 15:22:48.900 052 17423.41 63.17 53830.88 88888.00 2009-02-21 15:22:49.400 052 17423.46 63.15 53830.91 88888.00 2009-02-21 15:22:49.900 052 17423.45 63.13 53830.94 88888.00 2009-02-21 15:22:50.400 052 17423.34 63.12 53830.85 88888.00 2009-02-21 15:22:50.900 052 17423.34 63.08 53830.78 88888.00 2009-02-21 15:22:51.400 052 17423.38 63.13 53830.90 88888.00 2009-02-21 15:22:51.900 052 17423.37 63.12 53830.85 88888.00 2009-02-21 15:22:52.400 052 17423.43 63.07 53830.79 88888.00 2009-02-21 15:22:52.900 052 17423.45 63.07 53830.82 88888.00 2009-02-21 15:22:53.400 052 17423.47 63.05 53830.84 88888.00 2009-02-21 15:22:53.900 052 17423.42 62.98 53830.91 88888.00 2009-02-21 15:22:54.400 052 17423.42 62.93 53830.90 88888.00 2009-02-21 15:22:54.900 052 17423.53 62.93 53830.86 88888.00 2009-02-21 15:22:55.400 052 17423.55 62.93 53830.84 88888.00 2009-02-21 15:22:55.900 052 17423.55 62.97 53830.71 88888.00 2009-02-21 15:22:56.400 052 17423.55 63.00 53830.75 88888.00 2009-02-21 15:22:56.900 052 17423.65 63.02 53830.79 88888.00 2009-02-21 15:22:57.400 052 17423.57 63.06 53830.70 88888.00 2009-02-21 15:22:57.900 052 17423.58 63.05 53830.68 88888.00 2009-02-21 15:22:58.400 052 17423.62 62.95 53830.64 88888.00 2009-02-21 15:22:58.900 052 17423.54 62.95 53830.64 88888.00 2009-02-21 15:22:59.400 052 17423.60 62.98 53830.60 88888.00 2009-02-21 15:22:59.900 052 17423.70 63.00 53830.69 88888.00 2009-02-21 15:23:00.400 052 17423.69 63.02 53830.65 88888.00 2009-02-21 15:23:00.900 052 17423.63 63.12 53830.71 88888.00 2009-02-21 15:23:01.400 052 17423.64 63.14 53830.78 88888.00 2009-02-21 15:23:01.900 052 17423.69 63.11 53830.71 88888.00 2009-02-21 15:23:02.400 052 17423.66 63.12 53830.69 88888.00 2009-02-21 15:23:02.900 052 17423.65 63.12 53830.67 88888.00 2009-02-21 15:23:03.400 052 17423.59 63.18 53830.81 88888.00 2009-02-21 15:23:03.900 052 17423.56 63.21 53830.83 88888.00 2009-02-21 15:23:04.400 052 17423.55 63.18 53830.76 88888.00 2009-02-21 15:23:04.900 052 17423.59 63.18 53830.74 88888.00 2009-02-21 15:23:05.400 052 17423.55 63.17 53830.78 88888.00 2009-02-21 15:23:05.900 052 17423.45 63.11 53830.74 88888.00 2009-02-21 15:23:06.400 052 17423.46 63.07 53830.76 88888.00 2009-02-21 15:23:06.900 052 17423.48 63.07 53830.75 88888.00 2009-02-21 15:23:07.400 052 17423.47 63.13 53830.68 88888.00 2009-02-21 15:23:07.900 052 17423.42 63.14 53830.67 88888.00 2009-02-21 15:23:08.400 052 17423.43 63.11 53830.74 88888.00 2009-02-21 15:23:08.900 052 17423.45 63.07 53830.70 88888.00 2009-02-21 15:23:09.400 052 17423.38 63.00 53830.70 88888.00 2009-02-21 15:23:09.900 052 17423.37 62.94 53830.75 88888.00 2009-02-21 15:23:10.400 052 17423.39 62.97 53830.75 88888.00 2009-02-21 15:23:10.900 052 17423.39 62.98 53830.74 88888.00 2009-02-21 15:23:11.400 052 17423.39 62.98 53830.70 88888.00 2009-02-21 15:23:11.900 052 17423.38 62.93 53830.71 88888.00 2009-02-21 15:23:12.400 052 17423.44 62.88 53830.75 88888.00 2009-02-21 15:23:12.900 052 17423.37 62.87 53830.79 88888.00 2009-02-21 15:23:13.400 052 17423.39 62.84 53830.82 88888.00 2009-02-21 15:23:13.900 052 17423.38 62.85 53830.76 88888.00 2009-02-21 15:23:14.400 052 17423.41 62.84 53830.73 88888.00 2009-02-21 15:23:14.900 052 17423.41 62.78 53830.73 88888.00 2009-02-21 15:23:15.400 052 17423.44 62.76 53830.72 88888.00 2009-02-21 15:23:15.900 052 17423.38 62.77 53830.73 88888.00 2009-02-21 15:23:16.400 052 17423.41 62.76 53830.81 88888.00 2009-02-21 15:23:16.900 052 17423.39 62.75 53830.76 88888.00 2009-02-21 15:23:17.400 052 17423.53 62.66 53830.76 88888.00 2009-02-21 15:23:17.900 052 17423.49 62.63 53830.82 88888.00 2009-02-21 15:23:18.400 052 17423.51 62.56 53830.91 88888.00 2009-02-21 15:23:18.900 052 17423.47 62.52 53830.85 88888.00 2009-02-21 15:23:19.400 052 17423.51 62.52 53830.83 88888.00 2009-02-21 15:23:19.900 052 17423.56 62.55 53830.84 88888.00 2009-02-21 15:23:20.400 052 17423.53 62.53 53830.82 88888.00 2009-02-21 15:23:20.900 052 17423.56 62.53 53830.83 88888.00 2009-02-21 15:23:21.400 052 17423.52 62.51 53830.84 88888.00 2009-02-21 15:23:21.900 052 17423.49 62.52 53830.93 88888.00 2009-02-21 15:23:22.400 052 17423.56 62.45 53830.88 88888.00 2009-02-21 15:23:22.900 052 17423.64 62.46 53830.85 88888.00 2009-02-21 15:23:23.400 052 17423.64 62.46 53830.85 88888.00 2009-02-21 15:23:23.900 052 17423.66 62.44 53830.81 88888.00 2009-02-21 15:23:24.400 052 17423.70 62.49 53830.78 88888.00 2009-02-21 15:23:24.900 052 17423.69 62.52 53830.83 88888.00 2009-02-21 15:23:25.400 052 17423.66 62.53 53830.83 88888.00 2009-02-21 15:23:25.900 052 17423.57 62.52 53830.73 88888.00 2009-02-21 15:23:26.397 052 17423.62 62.51 53830.71 88888.00 2009-02-21 15:23:26.907 052 17423.66 62.47 53830.67 88888.00 2009-02-21 15:23:27.407 052 17423.72 62.51 53830.70 88888.00 2009-02-21 15:23:27.907 052 17423.66 62.51 53830.68 88888.00 2009-02-21 15:23:28.407 052 17423.65 62.51 53830.71 88888.00 2009-02-21 15:23:28.907 052 17423.64 62.59 53830.76 88888.00 2009-02-21 15:23:29.407 052 17423.64 62.64 53830.75 88888.00 2009-02-21 15:23:29.907 052 17423.75 62.62 53830.82 88888.00 2009-02-21 15:23:30.407 052 17423.77 62.62 53830.80 88888.00 2009-02-21 15:23:30.907 052 17423.78 62.59 53830.72 88888.00 2009-02-21 15:23:31.407 052 17423.70 62.61 53830.71 88888.00 2009-02-21 15:23:31.907 052 17423.73 62.65 53830.74 88888.00 2009-02-21 15:23:32.407 052 17423.77 62.64 53830.79 88888.00 2009-02-21 15:23:32.907 052 17423.70 62.62 53830.80 88888.00 2009-02-21 15:23:33.407 052 17423.66 62.64 53830.74 88888.00 2009-02-21 15:23:33.907 052 17423.73 62.66 53830.71 88888.00 2009-02-21 15:23:34.407 052 17423.72 62.68 53830.73 88888.00 2009-02-21 15:23:34.907 052 17423.67 62.73 53830.83 88888.00 2009-02-21 15:23:35.407 052 17423.60 62.75 53830.92 88888.00 2009-02-21 15:23:35.907 052 17423.63 62.73 53830.93 88888.00 2009-02-21 15:23:36.407 052 17423.65 62.68 53830.90 88888.00 2009-02-21 15:23:36.907 052 17423.70 62.66 53830.88 88888.00 2009-02-21 15:23:37.407 052 17423.66 62.69 53830.86 88888.00 2009-02-21 15:23:37.907 052 17423.63 62.71 53830.86 88888.00 2009-02-21 15:23:38.407 052 17423.59 62.68 53830.81 88888.00 2009-02-21 15:23:38.907 052 17423.62 62.67 53830.88 88888.00 2009-02-21 15:23:39.407 052 17423.59 62.66 53830.81 88888.00 2009-02-21 15:23:39.907 052 17423.64 62.59 53830.88 88888.00 2009-02-21 15:23:40.407 052 17423.68 62.59 53830.84 88888.00 2009-02-21 15:23:40.907 052 17423.67 62.61 53830.79 88888.00 2009-02-21 15:23:41.407 052 17423.64 62.52 53830.84 88888.00 2009-02-21 15:23:41.907 052 17423.67 62.46 53830.93 88888.00 2009-02-21 15:23:42.407 052 17423.70 62.48 53830.82 88888.00 2009-02-21 15:23:42.907 052 17423.69 62.46 53830.72 88888.00 2009-02-21 15:23:43.407 052 17423.68 62.42 53830.76 88888.00 2009-02-21 15:23:43.907 052 17423.65 62.38 53830.85 88888.00 2009-02-21 15:23:44.407 052 17423.72 62.35 53830.94 88888.00 2009-02-21 15:23:44.907 052 17423.66 62.33 53830.85 88888.00 2009-02-21 15:23:45.407 052 17423.66 62.29 53830.85 88888.00 2009-02-21 15:23:45.907 052 17423.69 62.24 53830.78 88888.00 2009-02-21 15:23:46.407 052 17423.69 62.16 53830.80 88888.00 2009-02-21 15:23:46.907 052 17423.75 62.17 53830.79 88888.00 2009-02-21 15:23:47.407 052 17423.82 62.13 53830.74 88888.00 2009-02-21 15:23:47.907 052 17423.84 62.10 53830.74 88888.00 2009-02-21 15:23:48.407 052 17423.84 62.05 53830.71 88888.00 2009-02-21 15:23:48.907 052 17423.84 62.02 53830.78 88888.00 2009-02-21 15:23:49.407 052 17423.87 62.10 53830.78 88888.00 2009-02-21 15:23:49.907 052 17423.92 62.18 53830.72 88888.00 2009-02-21 15:23:50.407 052 17423.87 62.15 53830.79 88888.00 2009-02-21 15:23:50.907 052 17423.97 62.16 53830.86 88888.00 2009-02-21 15:23:51.407 052 17423.99 62.14 53830.90 88888.00 2009-02-21 15:23:51.907 052 17423.99 62.12 53830.80 88888.00 2009-02-21 15:23:52.407 052 17423.97 62.15 53830.84 88888.00 2009-02-21 15:23:52.907 052 17423.98 62.15 53830.90 88888.00 2009-02-21 15:23:53.407 052 17423.97 62.16 53830.88 88888.00 2009-02-21 15:23:53.907 052 17423.97 62.19 53830.80 88888.00 2009-02-21 15:23:54.407 052 17424.08 62.17 53830.76 88888.00 2009-02-21 15:23:54.907 052 17424.08 62.23 53830.72 88888.00 2009-02-21 15:23:55.407 052 17424.00 62.25 53830.83 88888.00 2009-02-21 15:23:55.907 052 17423.94 62.23 53830.86 88888.00 2009-02-21 15:23:56.407 052 17424.02 62.20 53830.83 88888.00 2009-02-21 15:23:56.907 052 17423.95 62.23 53830.76 88888.00 2009-02-21 15:23:57.407 052 17423.85 62.25 53830.86 88888.00 2009-02-21 15:23:57.907 052 17423.86 62.30 53830.86 88888.00 2009-02-21 15:23:58.407 052 17423.97 62.26 53830.97 88888.00 2009-02-21 15:23:58.907 052 17423.99 62.23 53830.87 88888.00 2009-02-21 15:23:59.407 052 17423.95 62.23 53830.83 88888.00 2009-02-21 15:23:59.907 052 17423.90 62.16 53830.80 88888.00 2009-02-21 15:24:00.407 052 17423.84 62.22 53830.72 88888.00 2009-02-21 15:24:00.907 052 17423.85 62.23 53830.75 88888.00 2009-02-21 15:24:01.407 052 17423.82 62.29 53830.83 88888.00 2009-02-21 15:24:01.907 052 17423.78 62.29 53830.74 88888.00 2009-02-21 15:24:02.407 052 17423.76 62.30 53830.74 88888.00 2009-02-21 15:24:02.907 052 17423.68 62.29 53830.75 88888.00 2009-02-21 15:24:03.407 052 17423.75 62.23 53830.80 88888.00 2009-02-21 15:24:03.907 052 17423.83 62.19 53830.82 88888.00 2009-02-21 15:24:04.407 052 17423.84 62.18 53830.76 88888.00 2009-02-21 15:24:04.907 052 17423.82 62.13 53830.72 88888.00 2009-02-21 15:24:05.407 052 17423.73 62.14 53830.68 88888.00 2009-02-21 15:24:05.907 052 17423.79 62.15 53830.63 88888.00 2009-02-21 15:24:06.407 052 17423.73 62.12 53830.67 88888.00 2009-02-21 15:24:06.907 052 17423.69 62.05 53830.67 88888.00 2009-02-21 15:24:07.407 052 17423.68 62.07 53830.68 88888.00 2009-02-21 15:24:07.907 052 17423.68 62.02 53830.69 88888.00 2009-02-21 15:24:08.407 052 17423.65 62.03 53830.71 88888.00 2009-02-21 15:24:08.907 052 17423.64 61.95 53830.81 88888.00 2009-02-21 15:24:09.407 052 17423.63 61.98 53830.80 88888.00 2009-02-21 15:24:09.907 052 17423.60 61.97 53830.80 88888.00 2009-02-21 15:24:10.407 052 17423.69 61.94 53830.80 88888.00 2009-02-21 15:24:10.907 052 17423.66 61.89 53830.80 88888.00 2009-02-21 15:24:11.407 052 17423.59 61.81 53830.78 88888.00 2009-02-21 15:24:11.907 052 17423.64 61.79 53830.88 88888.00 2009-02-21 15:24:12.407 052 17423.67 61.77 53830.87 88888.00 2009-02-21 15:24:12.907 052 17423.60 61.70 53830.78 88888.00 2009-02-21 15:24:13.407 052 17423.59 61.70 53830.70 88888.00 2009-02-21 15:24:13.907 052 17423.57 61.60 53830.64 88888.00 2009-02-21 15:24:14.407 052 17423.66 61.52 53830.73 88888.00 2009-02-21 15:24:14.907 052 17423.68 61.50 53830.76 88888.00 2009-02-21 15:24:15.407 052 17423.69 61.50 53830.80 88888.00 2009-02-21 15:24:15.907 052 17423.66 61.48 53830.87 88888.00 2009-02-21 15:24:16.407 052 17423.67 61.50 53830.79 88888.00 2009-02-21 15:24:16.907 052 17423.65 61.49 53830.68 88888.00 2009-02-21 15:24:17.407 052 17423.67 61.52 53830.68 88888.00 2009-02-21 15:24:17.907 052 17423.66 61.47 53830.72 88888.00 2009-02-21 15:24:18.407 052 17423.62 61.39 53830.80 88888.00 2009-02-21 15:24:18.907 052 17423.63 61.46 53830.79 88888.00 2009-02-21 15:24:19.407 052 17423.67 61.50 53830.82 88888.00 2009-02-21 15:24:19.907 052 17423.62 61.51 53830.82 88888.00 2009-02-21 15:24:20.407 052 17423.65 61.54 53830.85 88888.00 2009-02-21 15:24:20.907 052 17423.64 61.61 53830.85 88888.00 2009-02-21 15:24:21.407 052 17423.62 61.67 53830.97 88888.00 2009-02-21 15:24:21.907 052 17423.62 61.63 53830.91 88888.00 2009-02-21 15:24:22.407 052 17423.64 61.68 53830.84 88888.00 2009-02-21 15:24:22.907 052 17423.64 61.76 53830.92 88888.00 2009-02-21 15:24:23.407 052 17423.67 61.75 53830.90 88888.00 2009-02-21 15:24:23.907 052 17423.63 61.79 53830.85 88888.00 2009-02-21 15:24:24.407 052 17423.60 61.76 53830.91 88888.00 2009-02-21 15:24:24.907 052 17423.56 61.78 53830.85 88888.00 2009-02-21 15:24:25.407 052 17423.55 61.78 53830.83 88888.00 2009-02-21 15:24:25.907 052 17423.49 61.85 53830.90 88888.00 2009-02-21 15:24:26.407 052 17423.53 61.83 53830.87 88888.00 2009-02-21 15:24:26.907 052 17423.49 61.85 53830.87 88888.00 2009-02-21 15:24:27.407 052 17423.54 61.94 53830.88 88888.00 2009-02-21 15:24:27.907 052 17423.42 61.96 53830.73 88888.00 2009-02-21 15:24:28.407 052 17423.41 61.97 53830.67 88888.00 2009-02-21 15:24:28.907 052 17423.47 62.04 53830.64 88888.00 2009-02-21 15:24:29.407 052 17423.53 62.05 53830.70 88888.00 2009-02-21 15:24:29.907 052 17423.55 62.10 53830.74 88888.00 2009-02-21 15:24:30.407 052 17423.55 62.13 53830.78 88888.00 2009-02-21 15:24:30.907 052 17423.58 62.16 53830.73 88888.00 2009-02-21 15:24:31.407 052 17423.58 62.09 53830.64 88888.00 2009-02-21 15:24:31.907 052 17423.57 62.09 53830.78 88888.00 2009-02-21 15:24:32.407 052 17423.57 62.14 53830.86 88888.00 2009-02-21 15:24:32.907 052 17423.48 62.10 53830.87 88888.00 2009-02-21 15:24:33.407 052 17423.46 62.07 53830.78 88888.00 2009-02-21 15:24:33.907 052 17423.54 62.14 53830.79 88888.00 2009-02-21 15:24:34.407 052 17423.56 62.16 53830.86 88888.00 2009-02-21 15:24:34.907 052 17423.52 62.10 53830.79 88888.00 2009-02-21 15:24:35.407 052 17423.55 62.03 53830.75 88888.00 2009-02-21 15:24:35.907 052 17423.59 62.03 53830.78 88888.00 2009-02-21 15:24:36.407 052 17423.54 62.03 53830.71 88888.00 2009-02-21 15:24:36.907 052 17423.47 62.03 53830.60 88888.00 2009-02-21 15:24:37.407 052 17423.46 62.02 53830.73 88888.00 2009-02-21 15:24:37.907 052 17423.41 62.02 53830.69 88888.00 2009-02-21 15:24:38.407 052 17423.47 61.98 53830.74 88888.00 2009-02-21 15:24:38.907 052 17423.53 61.94 53830.78 88888.00 2009-02-21 15:24:39.407 052 17423.49 61.96 53830.79 88888.00 2009-02-21 15:24:39.907 052 17423.58 61.87 53830.82 88888.00 2009-02-21 15:24:40.407 052 17423.52 61.86 53830.79 88888.00 2009-02-21 15:24:40.907 052 17423.55 61.87 53830.74 88888.00 2009-02-21 15:24:41.407 052 17423.64 61.85 53830.85 88888.00 2009-02-21 15:24:41.907 052 17423.57 61.83 53830.82 88888.00 2009-02-21 15:24:42.407 052 17423.57 61.80 53830.85 88888.00 2009-02-21 15:24:42.907 052 17423.54 61.81 53830.82 88888.00 2009-02-21 15:24:43.407 052 17423.59 61.84 53830.92 88888.00 2009-02-21 15:24:43.907 052 17423.65 61.81 53830.92 88888.00 2009-02-21 15:24:44.407 052 17423.57 61.77 53830.97 88888.00 2009-02-21 15:24:44.907 052 17423.62 61.76 53830.95 88888.00 2009-02-21 15:24:45.407 052 17423.66 61.79 53830.88 88888.00 2009-02-21 15:24:45.907 052 17423.59 61.68 53830.84 88888.00 2009-02-21 15:24:46.407 052 17423.66 61.73 53830.75 88888.00 2009-02-21 15:24:46.907 052 17423.76 61.79 53830.75 88888.00 2009-02-21 15:24:47.407 052 17423.73 61.80 53830.79 88888.00 2009-02-21 15:24:47.907 052 17423.66 61.83 53830.79 88888.00 2009-02-21 15:24:48.407 052 17423.67 61.83 53830.86 88888.00 2009-02-21 15:24:48.907 052 17423.70 61.76 53830.87 88888.00 2009-02-21 15:24:49.407 052 17423.66 61.78 53830.81 88888.00 2009-02-21 15:24:49.907 052 17423.67 61.87 53830.73 88888.00 2009-02-21 15:24:50.407 052 17423.65 61.93 53830.76 88888.00 2009-02-21 15:24:50.907 052 17423.69 61.95 53830.78 88888.00 2009-02-21 15:24:51.407 052 17423.68 61.97 53830.78 88888.00 2009-02-21 15:24:51.907 052 17423.68 62.02 53830.75 88888.00 2009-02-21 15:24:52.407 052 17423.74 62.03 53830.86 88888.00 2009-02-21 15:24:52.907 052 17423.72 61.98 53830.80 88888.00 2009-02-21 15:24:53.407 052 17423.70 61.98 53830.73 88888.00 2009-02-21 15:24:53.907 052 17423.74 62.03 53830.72 88888.00 2009-02-21 15:24:54.407 052 17423.79 62.07 53830.76 88888.00 2009-02-21 15:24:54.907 052 17423.86 62.08 53830.83 88888.00 2009-02-21 15:24:55.407 052 17423.87 62.13 53830.84 88888.00 2009-02-21 15:24:55.907 052 17423.79 62.19 53830.76 88888.00 2009-02-21 15:24:56.407 052 17423.83 62.23 53830.75 88888.00 2009-02-21 15:24:56.907 052 17423.88 62.25 53830.79 88888.00 2009-02-21 15:24:57.407 052 17423.88 62.18 53830.73 88888.00 2009-02-21 15:24:57.907 052 17423.84 62.18 53830.78 88888.00 2009-02-21 15:24:58.407 052 17423.76 62.17 53830.74 88888.00 2009-02-21 15:24:58.907 052 17423.74 62.18 53830.79 88888.00 2009-02-21 15:24:59.407 052 17423.75 62.24 53830.67 88888.00 2009-02-21 15:24:59.907 052 17423.72 62.22 53830.67 88888.00 2009-02-21 15:25:00.407 052 17423.73 62.18 53830.75 88888.00 2009-02-21 15:25:00.907 052 17423.76 62.22 53830.73 88888.00 2009-02-21 15:25:01.407 052 17423.82 62.17 53830.76 88888.00 2009-02-21 15:25:01.907 052 17423.93 62.18 53830.79 88888.00 2009-02-21 15:25:02.407 052 17423.96 62.12 53830.74 88888.00 2009-02-21 15:25:02.907 052 17424.02 62.09 53830.70 88888.00 2009-02-21 15:25:03.407 052 17424.11 62.04 53830.62 88888.00 2009-02-21 15:25:03.907 052 17424.06 62.00 53830.61 88888.00 2009-02-21 15:25:04.407 052 17423.99 61.98 53830.61 88888.00 2009-02-21 15:25:04.907 052 17424.04 61.95 53830.61 88888.00 2009-02-21 15:25:05.407 052 17424.07 61.94 53830.62 88888.00 2009-02-21 15:25:05.907 052 17424.09 61.91 53830.59 88888.00 2009-02-21 15:25:06.407 052 17424.18 61.93 53830.73 88888.00 2009-02-21 15:25:06.907 052 17424.19 61.87 53830.73 88888.00 2009-02-21 15:25:07.407 052 17424.18 61.81 53830.68 88888.00 2009-02-21 15:25:07.907 052 17424.19 61.77 53830.59 88888.00 2009-02-21 15:25:08.407 052 17424.28 61.75 53830.65 88888.00 2009-02-21 15:25:08.907 052 17424.34 61.76 53830.63 88888.00 2009-02-21 15:25:09.407 052 17424.28 61.67 53830.56 88888.00 2009-02-21 15:25:09.907 052 17424.28 61.68 53830.67 88888.00 2009-02-21 15:25:10.407 052 17424.34 61.66 53830.67 88888.00 2009-02-21 15:25:10.907 052 17424.31 61.56 53830.67 88888.00 2009-02-21 15:25:11.407 052 17424.33 61.54 53830.62 88888.00 2009-02-21 15:25:11.907 052 17424.43 61.52 53830.59 88888.00 2009-02-21 15:25:12.407 052 17424.45 61.50 53830.64 88888.00 2009-02-21 15:25:12.907 052 17424.45 61.49 53830.59 88888.00 2009-02-21 15:25:13.407 052 17424.45 61.41 53830.59 88888.00 2009-02-21 15:25:13.907 052 17424.41 61.38 53830.63 88888.00 2009-02-21 15:25:14.407 052 17424.30 61.29 53830.70 88888.00 2009-02-21 15:25:14.907 052 17424.40 61.22 53830.69 88888.00 2009-02-21 15:25:15.407 052 17424.45 61.22 53830.61 88888.00 2009-02-21 15:25:15.907 052 17424.40 61.22 53830.56 88888.00 2009-02-21 15:25:16.407 052 17424.47 61.18 53830.62 88888.00 2009-02-21 15:25:16.907 052 17424.40 61.11 53830.61 88888.00 2009-02-21 15:25:17.407 052 17424.38 61.10 53830.56 88888.00 2009-02-21 15:25:17.907 052 17424.49 61.06 53830.61 88888.00 2009-02-21 15:25:18.407 052 17424.53 61.06 53830.61 88888.00 2009-02-21 15:25:18.907 052 17424.59 61.03 53830.64 88888.00 2009-02-21 15:25:19.407 052 17424.56 61.03 53830.58 88888.00 2009-02-21 15:25:19.907 052 17424.54 61.01 53830.68 88888.00 2009-02-21 15:25:20.407 052 17424.55 61.02 53830.60 88888.00 2009-02-21 15:25:20.907 052 17424.62 61.10 53830.61 88888.00 2009-02-21 15:25:21.407 052 17424.77 61.06 53830.64 88888.00 2009-02-21 15:25:21.907 052 17424.81 61.03 53830.60 88888.00 2009-02-21 15:25:22.407 052 17424.72 60.96 53830.63 88888.00 2009-02-21 15:25:22.907 052 17424.76 60.98 53830.51 88888.00 2009-02-21 15:25:23.407 052 17424.74 60.91 53830.48 88888.00 2009-02-21 15:25:23.907 052 17424.67 60.90 53830.54 88888.00 2009-02-21 15:25:24.407 052 17424.75 60.93 53830.58 88888.00 2009-02-21 15:25:24.907 052 17424.71 61.00 53830.59 88888.00 2009-02-21 15:25:25.407 052 17424.72 61.03 53830.47 88888.00 2009-02-21 15:25:25.907 052 17424.72 61.06 53830.47 88888.00 2009-02-21 15:25:26.407 052 17424.78 61.05 53830.51 88888.00 2009-02-21 15:25:26.907 052 17424.76 61.03 53830.50 88888.00 2009-02-21 15:25:27.407 052 17424.78 61.00 53830.47 88888.00 2009-02-21 15:25:27.907 052 17424.77 60.98 53830.43 88888.00 2009-02-21 15:25:28.407 052 17424.76 61.01 53830.40 88888.00 2009-02-21 15:25:28.907 052 17424.79 61.03 53830.48 88888.00 2009-02-21 15:25:29.407 052 17424.85 61.06 53830.43 88888.00 2009-02-21 15:25:29.907 052 17424.85 60.99 53830.43 88888.00 2009-02-21 15:25:30.407 052 17424.81 60.96 53830.51 88888.00 2009-02-21 15:25:30.907 052 17424.79 60.93 53830.54 88888.00 2009-02-21 15:25:31.407 052 17424.79 60.97 53830.61 88888.00 2009-02-21 15:25:31.907 052 17424.88 60.98 53830.64 88888.00 2009-02-21 15:25:32.407 052 17424.94 60.95 53830.68 88888.00 2009-02-21 15:25:32.907 052 17424.97 60.88 53830.70 88888.00 2009-02-21 15:25:33.407 052 17424.99 60.81 53830.72 88888.00 2009-02-21 15:25:33.907 052 17425.04 60.73 53830.71 88888.00 2009-02-21 15:25:34.407 052 17425.07 60.74 53830.68 88888.00 2009-02-21 15:25:34.907 052 17425.07 60.72 53830.72 88888.00 2009-02-21 15:25:35.407 052 17425.02 60.71 53830.68 88888.00 2009-02-21 15:25:35.907 052 17425.04 60.72 53830.67 88888.00 2009-02-21 15:25:36.407 052 17425.00 60.69 53830.67 88888.00 2009-02-21 15:25:36.907 052 17425.00 60.62 53830.68 88888.00 2009-02-21 15:25:37.407 052 17424.95 60.59 53830.76 88888.00 2009-02-21 15:25:37.907 052 17424.95 60.60 53830.85 88888.00 2009-02-21 15:25:38.407 052 17424.85 60.60 53830.87 88888.00 2009-02-21 15:25:38.907 052 17424.88 60.52 53830.80 88888.00 2009-02-21 15:25:39.407 052 17424.94 60.50 53830.71 88888.00 2009-02-21 15:25:39.907 052 17424.92 60.42 53830.70 88888.00 2009-02-21 15:25:40.407 052 17424.98 60.39 53830.61 88888.00 2009-02-21 15:25:40.907 052 17424.90 60.33 53830.62 88888.00 2009-02-21 15:25:41.407 052 17424.88 60.28 53830.63 88888.00 2009-02-21 15:25:41.907 052 17424.87 60.25 53830.76 88888.00 2009-02-21 15:25:42.407 052 17424.85 60.31 53830.78 88888.00 2009-02-21 15:25:42.907 052 17424.82 60.33 53830.63 88888.00 2009-02-21 15:25:43.407 052 17424.84 60.33 53830.70 88888.00 2009-02-21 15:25:43.907 052 17424.84 60.25 53830.75 88888.00 2009-02-21 15:25:44.407 052 17424.84 60.17 53830.76 88888.00 2009-02-21 15:25:44.907 052 17424.81 60.17 53830.78 88888.00 2009-02-21 15:25:45.407 052 17424.88 60.11 53830.78 88888.00 2009-02-21 15:25:45.907 052 17424.94 60.10 53830.88 88888.00 2009-02-21 15:25:46.407 052 17424.85 60.14 53830.84 88888.00 2009-02-21 15:25:46.907 052 17424.89 60.18 53830.81 88888.00 2009-02-21 15:25:47.407 052 17424.88 60.12 53830.82 88888.00 2009-02-21 15:25:47.907 052 17424.91 60.11 53830.88 88888.00 2009-02-21 15:25:48.407 052 17424.96 60.10 53830.90 88888.00 2009-02-21 15:25:48.907 052 17424.97 60.13 53830.87 88888.00 2009-02-21 15:25:49.407 052 17425.05 60.19 53830.83 88888.00 2009-02-21 15:25:49.907 052 17425.04 60.15 53830.76 88888.00 2009-02-21 15:25:50.407 052 17425.08 60.18 53830.74 88888.00 2009-02-21 15:25:50.907 052 17425.10 60.18 53830.71 88888.00 2009-02-21 15:25:51.407 052 17425.05 60.23 53830.68 88888.00 2009-02-21 15:25:51.907 052 17425.12 60.31 53830.73 88888.00 2009-02-21 15:25:52.407 052 17425.20 60.42 53830.74 88888.00 2009-02-21 15:25:52.907 052 17425.22 60.38 53830.82 88888.00 2009-02-21 15:25:53.407 052 17425.13 60.31 53830.81 88888.00 2009-02-21 15:25:53.907 052 17425.09 60.33 53830.80 88888.00 2009-02-21 15:25:54.407 052 17425.10 60.34 53830.75 88888.00 2009-02-21 15:25:54.907 052 17425.19 60.35 53830.70 88888.00 2009-02-21 15:25:55.407 052 17425.22 60.39 53830.73 88888.00 2009-02-21 15:25:55.907 052 17425.12 60.40 53830.81 88888.00 2009-02-21 15:25:56.407 052 17425.09 60.35 53830.75 88888.00 2009-02-21 15:25:56.907 052 17425.09 60.37 53830.64 88888.00 2009-02-21 15:25:57.407 052 17425.08 60.33 53830.70 88888.00 2009-02-21 15:25:57.907 052 17425.09 60.31 53830.74 88888.00 2009-02-21 15:25:58.407 052 17425.12 60.38 53830.78 88888.00 2009-02-21 15:25:58.907 052 17425.16 60.37 53830.75 88888.00 2009-02-21 15:25:59.407 052 17425.17 60.33 53830.75 88888.00 2009-02-21 15:25:59.907 052 17425.15 60.33 53830.75 88888.00 2009-02-21 15:26:00.407 052 17425.09 60.41 53830.76 88888.00 2009-02-21 15:26:00.907 052 17425.17 60.44 53830.75 88888.00 2009-02-21 15:26:01.407 052 17425.13 60.40 53830.74 88888.00 2009-02-21 15:26:01.907 052 17425.12 60.37 53830.78 88888.00 2009-02-21 15:26:02.404 052 17425.04 60.33 53830.73 88888.00 2009-02-21 15:26:02.904 052 17425.02 60.33 53830.71 88888.00 2009-02-21 15:26:03.404 052 17425.18 60.35 53830.91 88888.00 2009-02-21 15:26:03.904 052 17425.17 60.38 53830.95 88888.00 2009-02-21 15:26:04.404 052 17425.02 60.34 53830.91 88888.00 2009-02-21 15:26:04.904 052 17424.99 60.32 53830.90 88888.00 2009-02-21 15:26:05.404 052 17425.05 60.34 53830.84 88888.00 2009-02-21 15:26:05.904 052 17425.13 60.32 53830.73 88888.00 2009-02-21 15:26:06.404 052 17425.19 60.32 53830.71 88888.00 2009-02-21 15:26:06.904 052 17425.13 60.32 53830.81 88888.00 2009-02-21 15:26:07.404 052 17425.12 60.34 53830.81 88888.00 2009-02-21 15:26:07.904 052 17425.13 60.34 53830.84 88888.00 2009-02-21 15:26:08.404 052 17425.05 60.35 53830.93 88888.00 2009-02-21 15:26:08.904 052 17425.06 60.39 53831.01 88888.00 2009-02-21 15:26:09.404 052 17425.15 60.43 53830.98 88888.00 2009-02-21 15:26:09.904 052 17425.17 60.42 53830.94 88888.00 2009-02-21 15:26:10.404 052 17425.15 60.37 53830.91 88888.00 2009-02-21 15:26:10.904 052 17425.09 60.34 53830.86 88888.00 2009-02-21 15:26:11.404 052 17425.04 60.41 53830.81 88888.00 2009-02-21 15:26:11.904 052 17425.11 60.39 53830.85 88888.00 2009-02-21 15:26:12.404 052 17425.18 60.40 53830.96 88888.00 2009-02-21 15:26:12.904 052 17425.17 60.41 53830.96 88888.00 2009-02-21 15:26:13.404 052 17425.01 60.48 53830.93 88888.00 2009-02-21 15:26:13.904 052 17424.97 60.52 53830.93 88888.00 2009-02-21 15:26:14.404 052 17424.99 60.52 53830.90 88888.00 2009-02-21 15:26:14.904 052 17424.94 60.52 53830.87 88888.00 2009-02-21 15:26:15.404 052 17425.05 60.59 53830.98 88888.00 2009-02-21 15:26:15.904 052 17425.06 60.57 53831.02 88888.00 2009-02-21 15:26:16.404 052 17425.06 60.58 53830.94 88888.00 2009-02-21 15:26:16.904 052 17425.06 60.67 53830.93 88888.00 2009-02-21 15:26:17.404 052 17425.12 60.69 53830.94 88888.00 2009-02-21 15:26:17.904 052 17425.18 60.71 53831.01 88888.00 2009-02-21 15:26:18.404 052 17425.12 60.76 53830.98 88888.00 2009-02-21 15:26:18.904 052 17425.10 60.88 53830.94 88888.00 2009-02-21 15:26:19.404 052 17425.07 60.87 53830.97 88888.00 2009-02-21 15:26:19.904 052 17425.19 60.87 53830.94 88888.00 2009-02-21 15:26:20.404 052 17425.19 60.86 53830.90 88888.00 2009-02-21 15:26:20.904 052 17425.09 60.90 53830.87 88888.00 2009-02-21 15:26:21.404 052 17425.08 60.98 53830.87 88888.00 2009-02-21 15:26:21.904 052 17425.01 61.02 53830.94 88888.00 2009-02-21 15:26:22.404 052 17425.01 61.05 53830.87 88888.00 2009-02-21 15:26:22.904 052 17425.00 60.99 53830.82 88888.00 2009-02-21 15:26:23.404 052 17425.00 60.99 53830.81 88888.00 2009-02-21 15:26:23.904 052 17424.91 61.02 53830.78 88888.00 2009-02-21 15:26:24.404 052 17424.85 61.07 53830.79 88888.00 2009-02-21 15:26:24.904 052 17424.88 61.10 53830.81 88888.00 2009-02-21 15:26:25.404 052 17424.94 61.12 53830.79 88888.00 2009-02-21 15:26:25.904 052 17424.85 61.13 53830.85 88888.00 2009-02-21 15:26:26.404 052 17424.90 61.07 53830.84 88888.00 2009-02-21 15:26:26.904 052 17425.02 61.06 53830.83 88888.00 2009-02-21 15:26:27.404 052 17425.01 61.03 53830.81 88888.00 2009-02-21 15:26:27.904 052 17424.96 61.03 53830.86 88888.00 2009-02-21 15:26:28.404 052 17424.91 61.05 53830.94 88888.00 2009-02-21 15:26:28.904 052 17424.92 61.09 53830.92 88888.00 2009-02-21 15:26:29.404 052 17424.89 61.09 53830.85 88888.00 2009-02-21 15:26:29.904 052 17424.88 61.05 53830.82 88888.00 2009-02-21 15:26:30.404 052 17424.89 60.98 53830.82 88888.00 2009-02-21 15:26:30.904 052 17424.87 61.01 53830.85 88888.00 2009-02-21 15:26:31.404 052 17424.90 61.05 53830.95 88888.00 2009-02-21 15:26:31.904 052 17424.94 61.07 53830.94 88888.00 2009-02-21 15:26:32.404 052 17424.99 61.07 53830.92 88888.00 2009-02-21 15:26:32.904 052 17424.97 60.99 53830.93 88888.00 2009-02-21 15:26:33.404 052 17424.98 60.97 53830.93 88888.00 2009-02-21 15:26:33.904 052 17424.96 60.98 53830.92 88888.00 2009-02-21 15:26:34.404 052 17425.02 60.85 53830.96 88888.00 2009-02-21 15:26:34.904 052 17424.95 60.87 53831.02 88888.00 2009-02-21 15:26:35.404 052 17424.98 60.90 53830.92 88888.00 2009-02-21 15:26:35.904 052 17424.99 60.88 53830.94 88888.00 2009-02-21 15:26:36.404 052 17425.09 60.89 53830.94 88888.00 2009-02-21 15:26:36.904 052 17425.12 60.85 53830.93 88888.00 2009-02-21 15:26:37.404 052 17424.99 60.87 53830.92 88888.00 2009-02-21 15:26:37.904 052 17424.91 60.79 53830.92 88888.00 2009-02-21 15:26:38.404 052 17424.91 60.80 53830.94 88888.00 2009-02-21 15:26:38.904 052 17424.92 60.88 53830.93 88888.00 2009-02-21 15:26:39.404 052 17424.94 60.93 53830.98 88888.00 2009-02-21 15:26:39.904 052 17425.04 60.93 53830.95 88888.00 2009-02-21 15:26:40.404 052 17425.02 60.91 53830.88 88888.00 2009-02-21 15:26:40.904 052 17425.02 60.88 53830.90 88888.00 2009-02-21 15:26:41.404 052 17424.97 60.82 53830.85 88888.00 2009-02-21 15:26:41.904 052 17424.99 60.82 53830.92 88888.00 2009-02-21 15:26:42.404 052 17424.96 60.88 53830.96 88888.00 2009-02-21 15:26:42.904 052 17424.96 60.90 53830.90 88888.00 2009-02-21 15:26:43.404 052 17424.87 60.93 53830.94 88888.00 2009-02-21 15:26:43.904 052 17424.80 60.93 53831.02 88888.00 2009-02-21 15:26:44.404 052 17424.77 60.99 53831.07 88888.00 2009-02-21 15:26:44.904 052 17424.78 61.03 53831.06 88888.00 2009-02-21 15:26:45.404 052 17424.72 61.07 53831.03 88888.00 2009-02-21 15:26:45.904 052 17424.76 61.11 53830.98 88888.00 2009-02-21 15:26:46.404 052 17424.81 61.09 53830.87 88888.00 2009-02-21 15:26:46.904 052 17424.76 61.09 53830.94 88888.00 2009-02-21 15:26:47.404 052 17424.85 61.09 53830.99 88888.00 2009-02-21 15:26:47.904 052 17424.90 61.15 53831.03 88888.00 2009-02-21 15:26:48.404 052 17424.95 61.20 53831.02 88888.00 2009-02-21 15:26:48.904 052 17424.90 61.21 53831.05 88888.00 2009-02-21 15:26:49.404 052 17424.89 61.25 53831.04 88888.00 2009-02-21 15:26:49.904 052 17424.94 61.24 53830.98 88888.00 2009-02-21 15:26:50.404 052 17424.92 61.22 53831.03 88888.00 2009-02-21 15:26:50.904 052 17424.94 61.22 53831.06 88888.00 2009-02-21 15:26:51.404 052 17424.81 61.29 53830.99 88888.00 2009-02-21 15:26:51.904 052 17424.79 61.30 53830.99 88888.00 2009-02-21 15:26:52.404 052 17424.79 61.27 53831.03 88888.00 2009-02-21 15:26:52.904 052 17424.68 61.31 53831.02 88888.00 2009-02-21 15:26:53.404 052 17424.72 61.34 53831.03 88888.00 2009-02-21 15:26:53.904 052 17424.69 61.35 53831.10 88888.00 2009-02-21 15:26:54.404 052 17424.58 61.37 53831.04 88888.00 2009-02-21 15:26:54.904 052 17424.59 61.36 53830.94 88888.00 2009-02-21 15:26:55.404 052 17424.71 61.38 53830.80 88888.00 2009-02-21 15:26:55.904 052 17424.72 61.48 53830.75 88888.00 2009-02-21 15:26:56.404 052 17424.72 61.45 53830.83 88888.00 2009-02-21 15:26:56.904 052 17424.70 61.42 53830.86 88888.00 2009-02-21 15:26:57.404 052 17424.70 61.44 53830.85 88888.00 2009-02-21 15:26:57.904 052 17424.66 61.50 53830.86 88888.00 2009-02-21 15:26:58.404 052 17424.75 61.52 53830.99 88888.00 2009-02-21 15:26:58.904 052 17424.81 61.47 53831.05 88888.00 2009-02-21 15:26:59.404 052 17424.92 61.46 53831.14 88888.00 2009-02-21 15:26:59.904 052 17424.87 61.50 53831.12 88888.00 2009-02-21 15:27:00.404 052 17424.86 61.46 53831.07 88888.00 2009-02-21 15:27:00.904 052 17424.84 61.40 53831.10 88888.00 2009-02-21 15:27:01.404 052 17424.85 61.41 53831.13 88888.00 2009-02-21 15:27:01.904 052 17424.95 61.38 53831.10 88888.00 2009-02-21 15:27:02.404 052 17424.92 61.35 53831.09 88888.00 2009-02-21 15:27:02.904 052 17424.89 61.35 53831.14 88888.00 2009-02-21 15:27:03.404 052 17424.87 61.35 53831.21 88888.00 2009-02-21 15:27:03.904 052 17424.82 61.37 53831.14 88888.00 2009-02-21 15:27:04.404 052 17424.76 61.32 53831.08 88888.00 2009-02-21 15:27:04.904 052 17424.71 61.32 53831.08 88888.00 2009-02-21 15:27:05.404 052 17424.71 61.35 53831.08 88888.00 2009-02-21 15:27:05.904 052 17424.65 61.32 53831.19 88888.00 2009-02-21 15:27:06.404 052 17424.66 61.32 53831.23 88888.00 2009-02-21 15:27:06.904 052 17424.76 61.28 53831.14 88888.00 2009-02-21 15:27:07.404 052 17424.81 61.21 53831.12 88888.00 2009-02-21 15:27:07.904 052 17424.74 61.21 53831.19 88888.00 2009-02-21 15:27:08.404 052 17424.77 61.17 53831.20 88888.00 2009-02-21 15:27:08.904 052 17424.80 61.11 53831.25 88888.00 2009-02-21 15:27:09.404 052 17424.86 61.13 53831.19 88888.00 2009-02-21 15:27:09.904 052 17424.80 61.10 53831.14 88888.00 2009-02-21 15:27:10.404 052 17424.76 61.09 53831.17 88888.00 2009-02-21 15:27:10.904 052 17424.77 61.08 53831.18 88888.00 2009-02-21 15:27:11.404 052 17424.77 61.07 53831.19 88888.00 2009-02-21 15:27:11.904 052 17424.77 61.06 53831.24 88888.00 2009-02-21 15:27:12.404 052 17424.75 61.00 53831.26 88888.00 2009-02-21 15:27:12.904 052 17424.66 60.99 53831.15 88888.00 2009-02-21 15:27:13.404 052 17424.58 61.11 53831.06 88888.00 2009-02-21 15:27:13.904 052 17424.62 61.08 53831.16 88888.00 2009-02-21 15:27:14.404 052 17424.58 60.97 53831.18 88888.00 2009-02-21 15:27:14.904 052 17424.58 60.99 53831.16 88888.00 2009-02-21 15:27:15.404 052 17424.62 61.02 53831.08 88888.00 2009-02-21 15:27:15.904 052 17424.62 61.01 53831.09 88888.00 2009-02-21 15:27:16.404 052 17424.70 61.07 53831.08 88888.00 2009-02-21 15:27:16.904 052 17424.67 61.05 53831.16 88888.00 2009-02-21 15:27:17.404 052 17424.61 61.05 53831.20 88888.00 2009-02-21 15:27:17.904 052 17424.67 61.11 53831.21 88888.00 2009-02-21 15:27:18.404 052 17424.70 61.10 53831.12 88888.00 2009-02-21 15:27:18.904 052 17424.75 61.11 53831.01 88888.00 2009-02-21 15:27:19.404 052 17424.61 61.08 53831.04 88888.00 2009-02-21 15:27:19.904 052 17424.64 61.05 53831.09 88888.00 2009-02-21 15:27:20.404 052 17424.60 61.05 53831.17 88888.00 2009-02-21 15:27:20.904 052 17424.59 61.08 53831.08 88888.00 2009-02-21 15:27:21.404 052 17424.55 61.07 53831.06 88888.00 2009-02-21 15:27:21.904 052 17424.56 61.06 53831.09 88888.00 2009-02-21 15:27:22.404 052 17424.55 61.08 53831.12 88888.00 2009-02-21 15:27:22.904 052 17424.47 61.07 53831.15 88888.00 2009-02-21 15:27:23.404 052 17424.50 61.12 53831.09 88888.00 2009-02-21 15:27:23.904 052 17424.57 61.16 53831.09 88888.00 2009-02-21 15:27:24.404 052 17424.58 61.11 53831.07 88888.00 2009-02-21 15:27:24.904 052 17424.64 61.09 53831.14 88888.00 2009-02-21 15:27:25.404 052 17424.60 61.11 53831.23 88888.00 2009-02-21 15:27:25.904 052 17424.54 61.20 53831.09 88888.00 2009-02-21 15:27:26.404 052 17424.51 61.24 53831.06 88888.00 2009-02-21 15:27:26.904 052 17424.53 61.21 53831.12 88888.00 2009-02-21 15:27:27.404 052 17424.61 61.22 53831.19 88888.00 2009-02-21 15:27:27.904 052 17424.57 61.19 53831.29 88888.00 2009-02-21 15:27:28.404 052 17424.48 61.26 53831.21 88888.00 2009-02-21 15:27:28.904 052 17424.50 61.38 53831.23 88888.00 2009-02-21 15:27:29.404 052 17424.50 61.32 53831.21 88888.00 2009-02-21 15:27:29.904 052 17424.48 61.31 53831.19 88888.00 2009-02-21 15:27:30.404 052 17424.46 61.34 53831.15 88888.00 2009-02-21 15:27:30.904 052 17424.53 61.35 53831.18 88888.00 2009-02-21 15:27:31.404 052 17424.47 61.38 53831.23 88888.00 2009-02-21 15:27:31.904 052 17424.41 61.40 53831.26 88888.00 2009-02-21 15:27:32.404 052 17424.44 61.37 53831.29 88888.00 2009-02-21 15:27:32.904 052 17424.41 61.42 53831.25 88888.00 2009-02-21 15:27:33.404 052 17424.50 61.42 53831.20 88888.00 2009-02-21 15:27:33.904 052 17424.51 61.40 53831.18 88888.00 2009-02-21 15:27:34.404 052 17424.46 61.38 53831.30 88888.00 2009-02-21 15:27:34.904 052 17424.53 61.35 53831.28 88888.00 2009-02-21 15:27:35.404 052 17424.53 61.32 53831.26 88888.00 2009-02-21 15:27:35.904 052 17424.46 61.31 53831.26 88888.00 2009-02-21 15:27:36.404 052 17424.45 61.40 53831.25 88888.00 2009-02-21 15:27:36.904 052 17424.38 61.46 53831.28 88888.00 2009-02-21 15:27:37.404 052 17424.44 61.45 53831.27 88888.00 2009-02-21 15:27:37.904 052 17424.51 61.45 53831.28 88888.00 2009-02-21 15:27:38.404 052 17424.50 61.47 53831.29 88888.00 2009-02-21 15:27:38.904 052 17424.46 61.50 53831.27 88888.00 2009-02-21 15:27:39.404 052 17424.45 61.46 53831.30 88888.00 2009-02-21 15:27:39.904 052 17424.47 61.41 53831.29 88888.00 2009-02-21 15:27:40.404 052 17424.48 61.45 53831.25 88888.00 2009-02-21 15:27:40.904 052 17424.54 61.51 53831.20 88888.00 2009-02-21 15:27:41.404 052 17424.56 61.50 53831.20 88888.00 2009-02-21 15:27:41.904 052 17424.58 61.52 53831.18 88888.00 2009-02-21 15:27:42.404 052 17424.51 61.49 53831.31 88888.00 2009-02-21 15:27:42.904 052 17424.43 61.49 53831.43 88888.00 2009-02-21 15:27:43.404 052 17424.49 61.42 53831.36 88888.00 2009-02-21 15:27:43.904 052 17424.47 61.40 53831.28 88888.00 2009-02-21 15:27:44.404 052 17424.48 61.34 53831.26 88888.00 2009-02-21 15:27:44.904 052 17424.53 61.37 53831.29 88888.00 2009-02-21 15:27:45.404 052 17424.51 61.32 53831.25 88888.00 2009-02-21 15:27:45.904 052 17424.53 61.30 53831.29 88888.00 2009-02-21 15:27:46.404 052 17424.54 61.29 53831.29 88888.00 2009-02-21 15:27:46.904 052 17424.51 61.25 53831.25 88888.00 2009-02-21 15:27:47.404 052 17424.40 61.34 53831.26 88888.00 2009-02-21 15:27:47.904 052 17424.37 61.34 53831.31 88888.00 2009-02-21 15:27:48.404 052 17424.38 61.34 53831.26 88888.00 2009-02-21 15:27:48.904 052 17424.36 61.32 53831.25 88888.00 2009-02-21 15:27:49.404 052 17424.30 61.35 53831.23 88888.00 2009-02-21 15:27:49.904 052 17424.40 61.32 53831.23 88888.00 2009-02-21 15:27:50.404 052 17424.39 61.37 53831.29 88888.00 2009-02-21 15:27:50.904 052 17424.40 61.31 53831.29 88888.00 2009-02-21 15:27:51.404 052 17424.41 61.20 53831.26 88888.00 2009-02-21 15:27:51.904 052 17424.43 61.11 53831.23 88888.00 2009-02-21 15:27:52.404 052 17424.39 61.18 53831.20 88888.00 2009-02-21 15:27:52.904 052 17424.44 61.20 53831.15 88888.00 2009-02-21 15:27:53.404 052 17424.36 61.26 53831.20 88888.00 2009-02-21 15:27:53.904 052 17424.24 61.24 53831.29 88888.00 2009-02-21 15:27:54.404 052 17424.19 61.18 53831.24 88888.00 2009-02-21 15:27:54.904 052 17424.21 61.11 53831.25 88888.00 2009-02-21 15:27:55.404 052 17424.29 61.08 53831.27 88888.00 2009-02-21 15:27:55.904 052 17424.33 61.08 53831.21 88888.00 2009-02-21 15:27:56.404 052 17424.28 61.03 53831.25 88888.00 2009-02-21 15:27:56.904 052 17424.30 61.03 53831.20 88888.00 2009-02-21 15:27:57.404 052 17424.35 61.11 53831.20 88888.00 2009-02-21 15:27:57.904 052 17424.36 61.09 53831.29 88888.00 2009-02-21 15:27:58.404 052 17424.36 61.10 53831.26 88888.00 2009-02-21 15:27:58.904 052 17424.36 61.06 53831.26 88888.00 2009-02-21 15:27:59.404 052 17424.39 60.99 53831.36 88888.00 2009-02-21 15:27:59.904 052 17424.47 60.97 53831.37 88888.00 2009-02-21 15:28:00.404 052 17424.37 60.93 53831.47 88888.00 2009-02-21 15:28:00.904 052 17424.31 60.96 53831.43 88888.00 2009-02-21 15:28:01.404 052 17424.34 60.95 53831.41 88888.00 2009-02-21 15:28:01.904 052 17424.36 60.98 53831.40 88888.00 2009-02-21 15:28:02.404 052 17424.35 60.96 53831.30 88888.00 2009-02-21 15:28:02.904 052 17424.34 60.89 53831.30 88888.00 2009-02-21 15:28:03.404 052 17424.37 60.90 53831.28 88888.00 2009-02-21 15:28:03.904 052 17424.27 60.92 53831.26 88888.00 2009-02-21 15:28:04.404 052 17424.29 60.91 53831.29 88888.00 2009-02-21 15:28:04.904 052 17424.31 60.93 53831.31 88888.00 2009-02-21 15:28:05.404 052 17424.29 60.92 53831.29 88888.00 2009-02-21 15:28:05.904 052 17424.30 60.97 53831.34 88888.00 2009-02-21 15:28:06.404 052 17424.24 60.98 53831.28 88888.00 2009-02-21 15:28:06.904 052 17424.15 60.99 53831.31 88888.00 2009-02-21 15:28:07.404 052 17424.10 61.07 53831.32 88888.00 2009-02-21 15:28:07.904 052 17424.11 61.06 53831.28 88888.00 2009-02-21 15:28:08.404 052 17424.14 61.16 53831.29 88888.00 2009-02-21 15:28:08.904 052 17424.06 61.20 53831.31 88888.00 2009-02-21 15:28:09.404 052 17424.08 61.13 53831.38 88888.00 2009-02-21 15:28:09.904 052 17424.09 61.25 53831.35 88888.00 2009-02-21 15:28:10.404 052 17424.06 61.27 53831.41 88888.00 2009-02-21 15:28:10.904 052 17424.02 61.29 53831.38 88888.00 2009-02-21 15:28:11.404 052 17423.99 61.28 53831.36 88888.00 2009-02-21 15:28:11.904 052 17423.93 61.36 53831.36 88888.00 2009-02-21 15:28:12.404 052 17423.90 61.45 53831.41 88888.00 2009-02-21 15:28:12.904 052 17423.92 61.47 53831.59 88888.00 2009-02-21 15:28:13.404 052 17423.86 61.50 53831.57 88888.00 2009-02-21 15:28:13.904 052 17423.80 61.57 53831.47 88888.00 2009-02-21 15:28:14.404 052 17423.82 61.63 53831.47 88888.00 2009-02-21 15:28:14.904 052 17423.78 61.66 53831.53 88888.00 2009-02-21 15:28:15.404 052 17423.70 61.66 53831.52 88888.00 2009-02-21 15:28:15.904 052 17423.69 61.64 53831.44 88888.00 2009-02-21 15:28:16.404 052 17423.72 61.69 53831.40 88888.00 2009-02-21 15:28:16.904 052 17423.63 61.84 53831.40 88888.00 2009-02-21 15:28:17.404 052 17423.72 61.87 53831.41 88888.00 2009-02-21 15:28:17.904 052 17423.79 61.81 53831.41 88888.00 2009-02-21 15:28:18.404 052 17423.65 61.88 53831.50 88888.00 2009-02-21 15:28:18.904 052 17423.58 61.94 53831.48 88888.00 2009-02-21 15:28:19.404 052 17423.60 61.95 53831.43 88888.00 2009-02-21 15:28:19.904 052 17423.58 61.97 53831.36 88888.00 2009-02-21 15:28:20.404 052 17423.54 62.00 53831.44 88888.00 2009-02-21 15:28:20.904 052 17423.52 62.08 53831.41 88888.00 2009-02-21 15:28:21.404 052 17423.47 62.07 53831.39 88888.00 2009-02-21 15:28:21.904 052 17423.43 62.09 53831.38 88888.00 2009-02-21 15:28:22.404 052 17423.46 62.16 53831.36 88888.00 2009-02-21 15:28:22.904 052 17423.34 62.18 53831.38 88888.00 2009-02-21 15:28:23.404 052 17423.23 62.20 53831.39 88888.00 2009-02-21 15:28:23.904 052 17423.29 62.25 53831.38 88888.00 2009-02-21 15:28:24.404 052 17423.27 62.27 53831.43 88888.00 2009-02-21 15:28:24.904 052 17423.22 62.25 53831.47 88888.00 2009-02-21 15:28:25.404 052 17423.18 62.29 53831.43 88888.00 2009-02-21 15:28:25.904 052 17423.13 62.26 53831.51 88888.00 2009-02-21 15:28:26.404 052 17423.17 62.32 53831.43 88888.00 2009-02-21 15:28:26.904 052 17423.17 62.44 53831.39 88888.00 2009-02-21 15:28:27.404 052 17423.21 62.48 53831.41 88888.00 2009-02-21 15:28:27.904 052 17423.24 62.48 53831.49 88888.00 2009-02-21 15:28:28.404 052 17423.16 62.54 53831.48 88888.00 2009-02-21 15:28:28.904 052 17423.08 62.51 53831.42 88888.00 2009-02-21 15:28:29.404 052 17423.07 62.51 53831.46 88888.00 2009-02-21 15:28:29.904 052 17423.00 62.53 53831.42 88888.00 2009-02-21 15:28:30.404 052 17423.04 62.52 53831.43 88888.00 2009-02-21 15:28:30.904 052 17423.11 62.59 53831.49 88888.00 2009-02-21 15:28:31.404 052 17423.15 62.73 53831.46 88888.00 2009-02-21 15:28:31.904 052 17423.23 62.72 53831.44 88888.00 2009-02-21 15:28:32.404 052 17423.17 62.78 53831.43 88888.00 2009-02-21 15:28:32.904 052 17423.08 62.87 53831.47 88888.00 2009-02-21 15:28:33.404 052 17423.06 62.91 53831.44 88888.00 2009-02-21 15:28:33.904 052 17422.98 62.92 53831.52 88888.00 2009-02-21 15:28:34.404 052 17422.96 62.93 53831.55 88888.00 2009-02-21 15:28:34.904 052 17422.92 62.98 53831.53 88888.00 2009-02-21 15:28:35.404 052 17422.82 63.01 53831.61 88888.00 2009-02-21 15:28:35.904 052 17422.77 63.02 53831.59 88888.00 2009-02-21 15:28:36.404 052 17422.83 63.12 53831.57 88888.00 2009-02-21 15:28:36.904 052 17422.92 63.13 53831.59 88888.00 2009-02-21 15:28:37.404 052 17422.86 63.13 53831.61 88888.00 2009-02-21 15:28:37.904 052 17422.77 63.23 53831.55 88888.00 2009-02-21 15:28:38.404 052 17422.71 63.32 53831.52 88888.00 2009-02-21 15:28:38.904 052 17422.56 63.35 53831.49 88888.00 2009-02-21 15:28:39.401 052 17422.60 63.37 53831.47 88888.00 2009-02-21 15:28:39.901 052 17422.64 63.41 53831.59 88888.00 2009-02-21 15:28:40.401 052 17422.66 63.44 53831.66 88888.00 2009-02-21 15:28:40.901 052 17422.63 63.51 53831.63 88888.00 2009-02-21 15:28:41.401 052 17422.58 63.62 53831.64 88888.00 2009-02-21 15:28:41.901 052 17422.53 63.72 53831.70 88888.00 2009-02-21 15:28:42.401 052 17422.54 63.81 53831.62 88888.00 2009-02-21 15:28:42.901 052 17422.51 63.92 53831.58 88888.00 2009-02-21 15:28:43.401 052 17422.46 63.95 53831.77 88888.00 2009-02-21 15:28:43.901 052 17422.39 64.00 53831.71 88888.00 2009-02-21 15:28:44.401 052 17422.37 63.96 53831.65 88888.00 2009-02-21 15:28:44.901 052 17422.33 64.02 53831.60 88888.00 2009-02-21 15:28:45.401 052 17422.27 64.07 53831.55 88888.00 2009-02-21 15:28:45.901 052 17422.22 64.09 53831.63 88888.00 2009-02-21 15:28:46.401 052 17422.24 64.19 53831.63 88888.00 2009-02-21 15:28:46.901 052 17422.16 64.27 53831.68 88888.00 2009-02-21 15:28:47.401 052 17422.14 64.24 53831.77 88888.00 2009-02-21 15:28:47.901 052 17422.09 64.31 53831.85 88888.00 2009-02-21 15:28:48.401 052 17422.11 64.38 53831.74 88888.00 2009-02-21 15:28:48.901 052 17422.11 64.48 53831.69 88888.00 2009-02-21 15:28:49.401 052 17422.03 64.59 53831.77 88888.00 2009-02-21 15:28:49.901 052 17421.89 64.59 53831.70 88888.00 2009-02-21 15:28:50.401 052 17421.84 64.64 53831.66 88888.00 2009-02-21 15:28:50.901 052 17421.84 64.73 53831.62 88888.00 2009-02-21 15:28:51.401 052 17421.73 64.82 53831.64 88888.00 2009-02-21 15:28:51.901 052 17421.72 64.85 53831.66 88888.00 2009-02-21 15:28:52.401 052 17421.75 64.93 53831.75 88888.00 2009-02-21 15:28:52.901 052 17421.75 65.02 53831.74 88888.00 2009-02-21 15:28:53.401 052 17421.66 65.10 53831.72 88888.00 2009-02-21 15:28:53.901 052 17421.61 65.20 53831.57 88888.00 2009-02-21 15:28:54.401 052 17421.54 65.28 53831.62 88888.00 2009-02-21 15:28:54.901 052 17421.55 65.35 53831.72 88888.00 2009-02-21 15:28:55.401 052 17421.55 65.42 53831.68 88888.00 2009-02-21 15:28:55.901 052 17421.49 65.47 53831.64 88888.00 2009-02-21 15:28:56.401 052 17421.48 65.51 53831.62 88888.00 2009-02-21 15:28:56.901 052 17421.39 65.67 53831.74 88888.00 2009-02-21 15:28:57.401 052 17421.45 65.79 53831.72 88888.00 2009-02-21 15:28:57.901 052 17421.49 65.87 53831.70 88888.00 2009-02-21 15:28:58.401 052 17421.43 65.89 53831.83 88888.00 2009-02-21 15:28:58.901 052 17421.41 65.96 53831.79 88888.00 2009-02-21 15:28:59.401 052 17421.37 66.07 53831.84 88888.00 2009-02-21 15:28:59.901 052 17421.35 66.14 53831.88 88888.00 2009-02-21 15:29:00.401 052 17421.33 66.23 53831.92 88888.00 2009-02-21 15:29:00.901 052 17421.24 66.32 53831.93 88888.00 2009-02-21 15:29:01.401 052 17421.24 66.45 53831.95 88888.00 2009-02-21 15:29:01.901 052 17421.30 66.48 53831.98 88888.00 2009-02-21 15:29:02.401 052 17421.17 66.53 53831.90 88888.00 2009-02-21 15:29:02.901 052 17421.17 66.58 53831.84 88888.00 2009-02-21 15:29:03.401 052 17421.12 66.58 53831.81 88888.00 2009-02-21 15:29:03.901 052 17421.09 66.67 53831.83 88888.00 2009-02-21 15:29:04.401 052 17421.05 66.73 53831.81 88888.00 2009-02-21 15:29:04.901 052 17421.00 66.82 53831.80 88888.00 2009-02-21 15:29:05.401 052 17420.90 66.92 53831.84 88888.00 2009-02-21 15:29:05.901 052 17420.89 66.97 53831.87 88888.00 2009-02-21 15:29:06.401 052 17420.86 67.04 53831.75 88888.00 2009-02-21 15:29:06.901 052 17420.83 67.11 53831.73 88888.00 2009-02-21 15:29:07.401 052 17420.79 67.21 53831.73 88888.00 2009-02-21 15:29:07.901 052 17420.74 67.29 53831.70 88888.00 2009-02-21 15:29:08.401 052 17420.81 67.31 53831.77 88888.00 2009-02-21 15:29:08.901 052 17420.84 67.36 53831.80 88888.00 2009-02-21 15:29:09.401 052 17420.83 67.46 53831.68 88888.00 2009-02-21 15:29:09.901 052 17420.83 67.51 53831.65 88888.00 2009-02-21 15:29:10.401 052 17420.80 67.59 53831.76 88888.00 2009-02-21 15:29:10.901 052 17420.77 67.59 53831.77 88888.00 2009-02-21 15:29:11.401 052 17420.70 67.63 53831.74 88888.00 2009-02-21 15:29:11.901 052 17420.77 67.68 53831.77 88888.00 2009-02-21 15:29:12.401 052 17420.73 67.72 53831.81 88888.00 2009-02-21 15:29:12.901 052 17420.63 67.79 53831.84 88888.00 2009-02-21 15:29:13.401 052 17420.62 67.83 53831.90 88888.00 2009-02-21 15:29:13.901 052 17420.64 67.84 53831.92 88888.00 2009-02-21 15:29:14.401 052 17420.57 67.88 53831.92 88888.00 2009-02-21 15:29:14.901 052 17420.63 67.99 53831.83 88888.00 2009-02-21 15:29:15.401 052 17420.60 68.07 53831.84 88888.00 2009-02-21 15:29:15.901 052 17420.55 68.09 53831.90 88888.00 2009-02-21 15:29:16.401 052 17420.56 68.13 53831.94 88888.00 2009-02-21 15:29:16.901 052 17420.56 68.15 53831.88 88888.00 2009-02-21 15:29:17.401 052 17420.42 68.25 53831.81 88888.00 2009-02-21 15:29:17.901 052 17420.41 68.29 53831.81 88888.00 2009-02-21 15:29:18.401 052 17420.39 68.32 53831.82 88888.00 2009-02-21 15:29:18.901 052 17420.42 68.33 53831.94 88888.00 2009-02-21 15:29:19.401 052 17420.33 68.38 53831.90 88888.00 2009-02-21 15:29:19.901 052 17420.25 68.41 53831.79 88888.00 2009-02-21 15:29:20.401 052 17420.33 68.48 53831.76 88888.00 2009-02-21 15:29:20.901 052 17420.29 68.49 53831.83 88888.00 2009-02-21 15:29:21.401 052 17420.29 68.54 53831.85 88888.00 2009-02-21 15:29:21.901 052 17420.31 68.57 53831.92 88888.00 2009-02-21 15:29:22.401 052 17420.29 68.63 53831.85 88888.00 2009-02-21 15:29:22.901 052 17420.30 68.63 53831.81 88888.00 2009-02-21 15:29:23.401 052 17420.29 68.59 53831.91 88888.00 2009-02-21 15:29:23.901 052 17420.23 68.59 53831.87 88888.00 2009-02-21 15:29:24.401 052 17420.13 68.60 53831.80 88888.00 2009-02-21 15:29:24.901 052 17420.16 68.60 53831.90 88888.00 2009-02-21 15:29:25.401 052 17420.17 68.61 53832.02 88888.00 2009-02-21 15:29:25.901 052 17420.11 68.57 53832.05 88888.00 2009-02-21 15:29:26.401 052 17420.10 68.61 53832.03 88888.00 2009-02-21 15:29:26.901 052 17420.18 68.59 53832.00 88888.00 2009-02-21 15:29:27.401 052 17420.23 68.62 53831.98 88888.00 2009-02-21 15:29:27.901 052 17420.23 68.63 53831.95 88888.00 2009-02-21 15:29:28.401 052 17420.20 68.59 53831.94 88888.00 2009-02-21 15:29:28.901 052 17420.20 68.62 53831.92 88888.00 2009-02-21 15:29:29.401 052 17420.20 68.62 53831.84 88888.00 2009-02-21 15:29:29.901 052 17420.21 68.57 53831.88 88888.00 2009-02-21 15:29:30.401 052 17420.15 68.59 53831.86 88888.00 2009-02-21 15:29:30.901 052 17420.17 68.57 53831.82 88888.00 2009-02-21 15:29:31.401 052 17420.16 68.49 53831.80 88888.00 2009-02-21 15:29:31.901 052 17420.20 68.50 53831.81 88888.00 2009-02-21 15:29:32.401 052 17420.27 68.54 53831.77 88888.00 2009-02-21 15:29:32.901 052 17420.26 68.54 53831.76 88888.00 2009-02-21 15:29:33.401 052 17420.17 68.58 53831.86 88888.00 2009-02-21 15:29:33.901 052 17420.12 68.54 53831.86 88888.00 2009-02-21 15:29:34.401 052 17420.17 68.57 53831.90 88888.00 2009-02-21 15:29:34.901 052 17420.18 68.57 53831.94 88888.00 2009-02-21 15:29:35.401 052 17420.15 68.61 53831.88 88888.00 2009-02-21 15:29:35.901 052 17420.16 68.60 53831.84 88888.00 2009-02-21 15:29:36.401 052 17420.17 68.56 53831.88 88888.00 2009-02-21 15:29:36.901 052 17420.13 68.56 53831.90 88888.00 2009-02-21 15:29:37.401 052 17420.10 68.57 53831.83 88888.00 2009-02-21 15:29:37.901 052 17420.11 68.57 53831.83 88888.00 2009-02-21 15:29:38.401 052 17420.12 68.50 53831.82 88888.00 2009-02-21 15:29:38.901 052 17420.18 68.49 53831.77 88888.00 2009-02-21 15:29:39.401 052 17420.13 68.53 53831.86 88888.00 2009-02-21 15:29:39.901 052 17420.11 68.56 53831.82 88888.00 2009-02-21 15:29:40.401 052 17420.10 68.51 53831.82 88888.00 2009-02-21 15:29:40.901 052 17420.11 68.52 53831.86 88888.00 2009-02-21 15:29:41.401 052 17420.13 68.46 53831.86 88888.00 2009-02-21 15:29:41.901 052 17420.09 68.43 53831.84 88888.00 2009-02-21 15:29:42.401 052 17420.11 68.40 53831.80 88888.00 2009-02-21 15:29:42.901 052 17420.12 68.37 53831.76 88888.00 2009-02-21 15:29:43.401 052 17420.07 68.37 53831.84 88888.00 2009-02-21 15:29:43.901 052 17420.13 68.33 53831.90 88888.00 2009-02-21 15:29:44.401 052 17420.15 68.34 53831.82 88888.00 2009-02-21 15:29:44.901 052 17420.20 68.33 53831.81 88888.00 2009-02-21 15:29:45.401 052 17420.19 68.32 53831.77 88888.00 2009-02-21 15:29:45.901 052 17420.23 68.31 53831.82 88888.00 2009-02-21 15:29:46.401 052 17420.26 68.32 53831.80 88888.00 2009-02-21 15:29:46.901 052 17420.23 68.30 53831.80 88888.00 2009-02-21 15:29:47.401 052 17420.20 68.28 53831.82 88888.00 2009-02-21 15:29:47.901 052 17420.18 68.17 53831.71 88888.00 2009-02-21 15:29:48.401 052 17420.10 68.18 53831.71 88888.00 2009-02-21 15:29:48.901 052 17420.16 68.17 53831.77 88888.00 2009-02-21 15:29:49.401 052 17420.17 68.19 53831.73 88888.00 2009-02-21 15:29:49.901 052 17420.28 68.17 53831.73 88888.00 2009-02-21 15:29:50.401 052 17420.28 68.17 53831.68 88888.00 2009-02-21 15:29:50.901 052 17420.22 68.14 53831.75 88888.00 2009-02-21 15:29:51.401 052 17420.27 68.09 53831.74 88888.00 2009-02-21 15:29:51.901 052 17420.23 68.03 53831.74 88888.00 2009-02-21 15:29:52.401 052 17420.21 68.00 53831.70 88888.00 2009-02-21 15:29:52.901 052 17420.26 68.00 53831.65 88888.00 2009-02-21 15:29:53.401 052 17420.29 68.00 53831.63 88888.00 2009-02-21 15:29:53.901 052 17420.31 67.95 53831.64 88888.00 2009-02-21 15:29:54.401 052 17420.27 67.88 53831.64 88888.00 2009-02-21 15:29:54.901 052 17420.32 67.78 53831.58 88888.00 2009-02-21 15:29:55.401 052 17420.33 67.74 53831.58 88888.00 2009-02-21 15:29:55.901 052 17420.35 67.73 53831.55 88888.00 2009-02-21 15:29:56.401 052 17420.42 67.69 53831.57 88888.00 2009-02-21 15:29:56.901 052 17420.40 67.65 53831.53 88888.00 2009-02-21 15:29:57.401 052 17420.42 67.66 53831.55 88888.00 2009-02-21 15:29:57.901 052 17420.49 67.66 53831.63 88888.00 2009-02-21 15:29:58.401 052 17420.51 67.60 53831.53 88888.00 2009-02-21 15:29:58.901 052 17420.50 67.57 53831.54 88888.00 2009-02-21 15:29:59.401 052 17420.55 67.56 53831.49 88888.00 2009-02-21 15:29:59.901 052 17420.49 67.55 53831.51 88888.00 2009-02-21 15:30:00.401 052 17420.46 67.57 53831.47 88888.00 2009-02-21 15:30:00.901 052 17420.46 67.51 53831.42 88888.00 2009-02-21 15:30:01.401 052 17420.52 67.52 53831.39 88888.00 2009-02-21 15:30:01.901 052 17420.56 67.56 53831.48 88888.00 2009-02-21 15:30:02.401 052 17420.53 67.54 53831.57 88888.00 2009-02-21 15:30:02.901 052 17420.57 67.53 53831.52 88888.00 2009-02-21 15:30:03.401 052 17420.59 67.52 53831.44 88888.00 2009-02-21 15:30:03.901 052 17420.62 67.53 53831.47 88888.00 2009-02-21 15:30:04.401 052 17420.61 67.55 53831.49 88888.00 2009-02-21 15:30:04.901 052 17420.61 67.56 53831.54 88888.00 2009-02-21 15:30:05.401 052 17420.69 67.54 53831.49 88888.00 2009-02-21 15:30:05.901 052 17420.73 67.52 53831.55 88888.00 2009-02-21 15:30:06.401 052 17420.77 67.43 53831.57 88888.00 2009-02-21 15:30:06.901 052 17420.74 67.47 53831.53 88888.00 2009-02-21 15:30:07.401 052 17420.78 67.44 53831.42 88888.00 2009-02-21 15:30:07.901 052 17420.76 67.41 53831.30 88888.00 2009-02-21 15:30:08.401 052 17420.82 67.39 53831.31 88888.00 2009-02-21 15:30:08.901 052 17420.84 67.45 53831.27 88888.00 2009-02-21 15:30:09.401 052 17420.82 67.50 53831.23 88888.00 2009-02-21 15:30:09.901 052 17420.77 67.45 53831.25 88888.00 2009-02-21 15:30:10.401 052 17420.79 67.44 53831.29 88888.00 2009-02-21 15:30:10.901 052 17420.77 67.43 53831.31 88888.00 2009-02-21 15:30:11.401 052 17420.80 67.39 53831.28 88888.00 2009-02-21 15:30:11.901 052 17420.72 67.44 53831.28 88888.00 2009-02-21 15:30:12.401 052 17420.80 67.47 53831.28 88888.00 2009-02-21 15:30:12.901 052 17420.94 67.45 53831.29 88888.00 2009-02-21 15:30:13.401 052 17420.91 67.47 53831.32 88888.00 2009-02-21 15:30:13.901 052 17420.91 67.43 53831.29 88888.00 2009-02-21 15:30:14.401 052 17420.89 67.42 53831.28 88888.00 2009-02-21 15:30:14.901 052 17421.01 67.39 53831.21 88888.00 2009-02-21 15:30:15.401 052 17420.99 67.35 53831.24 88888.00 2009-02-21 15:30:15.901 052 17421.08 67.43 53831.23 88888.00 2009-02-21 15:30:16.401 052 17421.10 67.40 53831.25 88888.00 2009-02-21 15:30:16.901 052 17421.02 67.39 53831.28 88888.00 2009-02-21 15:30:17.401 052 17421.14 67.44 53831.34 88888.00 2009-02-21 15:30:17.901 052 17421.13 67.40 53831.35 88888.00 2009-02-21 15:30:18.401 052 17421.09 67.31 53831.29 88888.00 2009-02-21 15:30:18.901 052 17421.12 67.31 53831.30 88888.00 2009-02-21 15:30:19.401 052 17421.15 67.30 53831.36 88888.00 2009-02-21 15:30:19.901 052 17421.13 67.32 53831.31 88888.00 2009-02-21 15:30:20.401 052 17421.15 67.33 53831.35 88888.00 2009-02-21 15:30:20.901 052 17421.18 67.39 53831.34 88888.00 2009-02-21 15:30:21.401 052 17421.18 67.41 53831.31 88888.00 2009-02-21 15:30:21.901 052 17421.22 67.34 53831.24 88888.00 2009-02-21 15:30:22.401 052 17421.37 67.34 53831.23 88888.00 2009-02-21 15:30:22.901 052 17421.38 67.35 53831.23 88888.00 2009-02-21 15:30:23.401 052 17421.39 67.27 53831.23 88888.00 2009-02-21 15:30:23.901 052 17421.37 67.27 53831.24 88888.00 2009-02-21 15:30:24.401 052 17421.39 67.30 53831.19 88888.00 2009-02-21 15:30:24.901 052 17421.37 67.29 53831.29 88888.00 2009-02-21 15:30:25.401 052 17421.42 67.31 53831.28 88888.00 2009-02-21 15:30:25.901 052 17421.44 67.26 53831.35 88888.00 2009-02-21 15:30:26.401 052 17421.42 67.20 53831.44 88888.00 2009-02-21 15:30:26.901 052 17421.44 67.22 53831.46 88888.00 2009-02-21 15:30:27.401 052 17421.48 67.27 53831.38 88888.00 2009-02-21 15:30:27.901 052 17421.53 67.25 53831.36 88888.00 2009-02-21 15:30:28.401 052 17421.62 67.25 53831.30 88888.00 2009-02-21 15:30:28.901 052 17421.62 67.23 53831.26 88888.00 2009-02-21 15:30:29.401 052 17421.60 67.17 53831.30 88888.00 2009-02-21 15:30:29.901 052 17421.66 67.16 53831.28 88888.00 2009-02-21 15:30:30.401 052 17421.66 67.13 53831.32 88888.00 2009-02-21 15:30:30.901 052 17421.63 67.12 53831.38 88888.00 2009-02-21 15:30:31.401 052 17421.64 67.18 53831.36 88888.00 2009-02-21 15:30:31.901 052 17421.63 67.15 53831.34 88888.00 2009-02-21 15:30:32.401 052 17421.63 67.03 53831.32 88888.00 2009-02-21 15:30:32.901 052 17421.69 67.06 53831.30 88888.00 2009-02-21 15:30:33.401 052 17421.70 67.03 53831.37 88888.00 2009-02-21 15:30:33.901 052 17421.72 67.02 53831.39 88888.00 2009-02-21 15:30:34.401 052 17421.79 67.04 53831.34 88888.00 2009-02-21 15:30:34.901 052 17421.76 67.05 53831.36 88888.00 2009-02-21 15:30:35.401 052 17421.74 66.96 53831.36 88888.00 2009-02-21 15:30:35.901 052 17421.65 66.95 53831.32 88888.00 2009-02-21 15:30:36.401 052 17421.60 67.00 53831.29 88888.00 2009-02-21 15:30:36.901 052 17421.63 66.94 53831.32 88888.00 2009-02-21 15:30:37.401 052 17421.62 66.97 53831.39 88888.00 2009-02-21 15:30:37.901 052 17421.64 66.91 53831.38 88888.00 2009-02-21 15:30:38.401 052 17421.64 66.86 53831.34 88888.00 2009-02-21 15:30:38.901 052 17421.64 66.93 53831.34 88888.00 2009-02-21 15:30:39.401 052 17421.62 66.95 53831.28 88888.00 2009-02-21 15:30:39.901 052 17421.70 66.92 53831.32 88888.00 2009-02-21 15:30:40.401 052 17421.69 66.86 53831.35 88888.00 2009-02-21 15:30:40.901 052 17421.76 66.88 53831.32 88888.00 2009-02-21 15:30:41.401 052 17421.71 66.93 53831.26 88888.00 2009-02-21 15:30:41.901 052 17421.71 66.91 53831.31 88888.00 2009-02-21 15:30:42.401 052 17421.70 66.90 53831.36 88888.00 2009-02-21 15:30:42.901 052 17421.71 66.91 53831.43 88888.00 2009-02-21 15:30:43.401 052 17421.75 66.90 53831.42 88888.00 2009-02-21 15:30:43.901 052 17421.64 66.85 53831.48 88888.00 2009-02-21 15:30:44.401 052 17421.59 66.82 53831.38 88888.00 2009-02-21 15:30:44.901 052 17421.63 66.83 53831.26 88888.00 2009-02-21 15:30:45.401 052 17421.63 66.81 53831.32 88888.00 2009-02-21 15:30:45.901 052 17421.59 66.84 53831.28 88888.00 2009-02-21 15:30:46.401 052 17421.59 66.79 53831.20 88888.00 2009-02-21 15:30:46.901 052 17421.64 66.83 53831.30 88888.00 2009-02-21 15:30:47.401 052 17421.68 66.86 53831.40 88888.00 2009-02-21 15:30:47.901 052 17421.70 66.90 53831.32 88888.00 2009-02-21 15:30:48.401 052 17421.66 66.86 53831.26 88888.00 2009-02-21 15:30:48.901 052 17421.68 66.85 53831.32 88888.00 2009-02-21 15:30:49.401 052 17421.69 66.79 53831.36 88888.00 2009-02-21 15:30:49.901 052 17421.70 66.85 53831.32 88888.00 2009-02-21 15:30:50.401 052 17421.74 66.88 53831.31 88888.00 2009-02-21 15:30:50.901 052 17421.79 66.88 53831.42 88888.00 2009-02-21 15:30:51.401 052 17421.83 66.79 53831.50 88888.00 2009-02-21 15:30:51.901 052 17421.82 66.83 53831.46 88888.00 2009-02-21 15:30:52.401 052 17421.82 66.77 53831.41 88888.00 2009-02-21 15:30:52.901 052 17421.82 66.75 53831.39 88888.00 2009-02-21 15:30:53.401 052 17421.83 66.75 53831.30 88888.00 2009-02-21 15:30:53.901 052 17421.81 66.75 53831.27 88888.00 2009-02-21 15:30:54.401 052 17421.83 66.73 53831.28 88888.00 2009-02-21 15:30:54.901 052 17421.89 66.76 53831.28 88888.00 2009-02-21 15:30:55.401 052 17421.85 66.82 53831.27 88888.00 2009-02-21 15:30:55.901 052 17421.99 66.77 53831.29 88888.00 2009-02-21 15:30:56.401 052 17422.00 66.78 53831.31 88888.00 2009-02-21 15:30:56.901 052 17421.94 66.74 53831.30 88888.00 2009-02-21 15:30:57.401 052 17421.99 66.72 53831.31 88888.00 2009-02-21 15:30:57.901 052 17421.95 66.76 53831.39 88888.00 2009-02-21 15:30:58.401 052 17421.84 66.69 53831.32 88888.00 2009-02-21 15:30:58.901 052 17421.72 66.67 53831.39 88888.00 2009-02-21 15:30:59.401 052 17421.79 66.66 53831.40 88888.00 2009-02-21 15:30:59.901 052 17421.84 66.64 53831.43 88888.00 2009-02-21 15:31:00.401 052 17421.92 66.65 53831.41 88888.00 2009-02-21 15:31:00.901 052 17421.90 66.65 53831.38 88888.00 2009-02-21 15:31:01.401 052 17421.85 66.62 53831.36 88888.00 2009-02-21 15:31:01.901 052 17421.83 66.59 53831.32 88888.00 2009-02-21 15:31:02.401 052 17421.82 66.58 53831.32 88888.00 2009-02-21 15:31:02.901 052 17421.78 66.57 53831.41 88888.00 2009-02-21 15:31:03.401 052 17421.75 66.59 53831.46 88888.00 2009-02-21 15:31:03.901 052 17421.84 66.59 53831.38 88888.00 2009-02-21 15:31:04.401 052 17421.81 66.49 53831.36 88888.00 2009-02-21 15:31:04.901 052 17421.76 66.42 53831.41 88888.00 2009-02-21 15:31:05.401 052 17421.71 66.33 53831.34 88888.00 2009-02-21 15:31:05.901 052 17421.70 66.30 53831.27 88888.00 2009-02-21 15:31:06.401 052 17421.76 66.34 53831.27 88888.00 2009-02-21 15:31:06.901 052 17421.72 66.33 53831.34 88888.00 2009-02-21 15:31:07.401 052 17421.73 66.37 53831.30 88888.00 2009-02-21 15:31:07.901 052 17421.75 66.33 53831.37 88888.00 2009-02-21 15:31:08.401 052 17421.66 66.26 53831.38 88888.00 2009-02-21 15:31:08.901 052 17421.79 66.25 53831.35 88888.00 2009-02-21 15:31:09.401 052 17421.89 66.26 53831.35 88888.00 2009-02-21 15:31:09.901 052 17421.81 66.17 53831.24 88888.00 2009-02-21 15:31:10.401 052 17421.80 66.23 53831.19 88888.00 2009-02-21 15:31:10.901 052 17421.88 66.18 53831.16 88888.00 2009-02-21 15:31:11.401 052 17421.84 66.05 53831.18 88888.00 2009-02-21 15:31:11.901 052 17421.80 66.02 53831.34 88888.00 2009-02-21 15:31:12.401 052 17421.74 65.97 53831.42 88888.00 2009-02-21 15:31:12.901 052 17421.73 66.02 53831.40 88888.00 2009-02-21 15:31:13.401 052 17421.84 65.97 53831.41 88888.00 2009-02-21 15:31:13.901 052 17421.89 65.91 53831.36 88888.00 2009-02-21 15:31:14.401 052 17421.92 65.85 53831.35 88888.00 2009-02-21 15:31:14.901 052 17421.94 65.80 53831.41 88888.00 2009-02-21 15:31:15.398 052 17421.98 65.77 53831.40 88888.00 2009-02-21 15:31:15.908 052 17422.04 65.71 53831.41 88888.00 2009-02-21 15:31:16.408 052 17422.09 65.66 53831.32 88888.00 2009-02-21 15:31:16.908 052 17422.05 65.61 53831.30 88888.00 2009-02-21 15:31:17.408 052 17422.03 65.59 53831.30 88888.00 2009-02-21 15:31:17.908 052 17422.10 65.63 53831.34 88888.00 2009-02-21 15:31:18.408 052 17422.13 65.64 53831.29 88888.00 2009-02-21 15:31:18.908 052 17422.16 65.59 53831.16 88888.00 2009-02-21 15:31:19.408 052 17422.20 65.50 53831.17 88888.00 2009-02-21 15:31:19.908 052 17422.15 65.45 53831.24 88888.00 2009-02-21 15:31:20.408 052 17422.23 65.41 53831.30 88888.00 2009-02-21 15:31:20.908 052 17422.24 65.34 53831.32 88888.00 2009-02-21 15:31:21.408 052 17422.26 65.29 53831.29 88888.00 2009-02-21 15:31:21.908 052 17422.19 65.28 53831.15 88888.00 2009-02-21 15:31:22.408 052 17422.19 65.25 53831.14 88888.00 2009-02-21 15:31:22.908 052 17422.19 65.22 53831.24 88888.00 2009-02-21 15:31:23.408 052 17422.09 65.22 53831.19 88888.00 2009-02-21 15:31:23.908 052 17422.11 65.21 53831.20 88888.00 2009-02-21 15:31:24.408 052 17422.13 65.21 53831.14 88888.00 2009-02-21 15:31:24.908 052 17422.12 65.16 53831.14 88888.00 2009-02-21 15:31:25.408 052 17422.06 65.13 53831.13 88888.00 2009-02-21 15:31:25.908 052 17422.06 65.08 53831.05 88888.00 2009-02-21 15:31:26.408 052 17422.15 65.07 53831.12 88888.00 2009-02-21 15:31:26.908 052 17422.15 65.00 53831.07 88888.00 2009-02-21 15:31:27.408 052 17422.06 64.97 53831.05 88888.00 2009-02-21 15:31:27.908 052 17421.96 65.00 53831.08 88888.00 2009-02-21 15:31:28.408 052 17421.95 65.00 53831.12 88888.00 2009-02-21 15:31:28.908 052 17422.07 64.92 53831.15 88888.00 2009-02-21 15:31:29.408 052 17422.15 64.90 53831.19 88888.00 2009-02-21 15:31:29.908 052 17422.21 64.92 53831.21 88888.00 2009-02-21 15:31:30.408 052 17422.23 64.97 53831.18 88888.00 2009-02-21 15:31:30.908 052 17422.15 64.93 53831.21 88888.00 2009-02-21 15:31:31.408 052 17422.19 64.92 53831.16 88888.00 2009-02-21 15:31:31.908 052 17422.19 64.86 53831.15 88888.00 2009-02-21 15:31:32.408 052 17422.21 64.88 53831.26 88888.00 2009-02-21 15:31:32.908 052 17422.20 64.86 53831.19 88888.00 2009-02-21 15:31:33.408 052 17422.24 64.82 53831.05 88888.00 2009-02-21 15:31:33.908 052 17422.31 64.81 53831.03 88888.00 2009-02-21 15:31:34.408 052 17422.39 64.80 53831.04 88888.00 2009-02-21 15:31:34.908 052 17422.35 64.74 53831.04 88888.00 2009-02-21 15:31:35.408 052 17422.42 64.76 53831.03 88888.00 2009-02-21 15:31:35.908 052 17422.41 64.72 53831.02 88888.00 2009-02-21 15:31:36.408 052 17422.41 64.72 53831.10 88888.00 2009-02-21 15:31:36.908 052 17422.40 64.70 53831.09 88888.00 2009-02-21 15:31:37.408 052 17422.44 64.67 53831.14 88888.00 2009-02-21 15:31:37.908 052 17422.44 64.71 53831.15 88888.00 2009-02-21 15:31:38.408 052 17422.35 64.67 53831.03 88888.00 2009-02-21 15:31:38.908 052 17422.32 64.63 53830.98 88888.00 2009-02-21 15:31:39.408 052 17422.37 64.58 53831.07 88888.00 2009-02-21 15:31:39.908 052 17422.31 64.52 53831.03 88888.00 2009-02-21 15:31:40.408 052 17422.34 64.57 53830.97 88888.00 2009-02-21 15:31:40.908 052 17422.41 64.53 53830.92 88888.00 2009-02-21 15:31:41.408 052 17422.46 64.54 53830.99 88888.00 2009-02-21 15:31:41.908 052 17422.44 64.48 53831.06 88888.00 2009-02-21 15:31:42.408 052 17422.44 64.46 53831.16 88888.00 2009-02-21 15:31:42.908 052 17422.47 64.44 53831.20 88888.00 2009-02-21 15:31:43.408 052 17422.43 64.44 53831.09 88888.00 2009-02-21 15:31:43.908 052 17422.42 64.43 53831.18 88888.00 2009-02-21 15:31:44.408 052 17422.43 64.46 53831.14 88888.00 2009-02-21 15:31:44.908 052 17422.44 64.42 53831.13 88888.00 2009-02-21 15:31:45.408 052 17422.51 64.35 53831.21 88888.00 2009-02-21 15:31:45.908 052 17422.44 64.33 53831.20 88888.00 2009-02-21 15:31:46.408 052 17422.37 64.34 53831.10 88888.00 2009-02-21 15:31:46.908 052 17422.36 64.29 53831.13 88888.00 2009-02-21 15:31:47.408 052 17422.35 64.24 53831.09 88888.00 2009-02-21 15:31:47.908 052 17422.46 64.18 53831.13 88888.00 2009-02-21 15:31:48.408 052 17422.52 64.10 53831.12 88888.00 2009-02-21 15:31:48.908 052 17422.51 64.13 53831.04 88888.00 2009-02-21 15:31:49.408 052 17422.45 64.11 53831.09 88888.00 2009-02-21 15:31:49.908 052 17422.50 64.13 53831.16 88888.00 2009-02-21 15:31:50.408 052 17422.40 64.10 53831.12 88888.00 2009-02-21 15:31:50.908 052 17422.46 64.09 53831.19 88888.00 2009-02-21 15:31:51.408 052 17422.44 64.08 53831.26 88888.00 2009-02-21 15:31:51.908 052 17422.46 64.01 53831.26 88888.00 2009-02-21 15:31:52.408 052 17422.53 63.92 53831.25 88888.00 2009-02-21 15:31:52.908 052 17422.42 63.89 53831.32 88888.00 2009-02-21 15:31:53.408 052 17422.34 63.91 53831.21 88888.00 2009-02-21 15:31:53.908 052 17422.50 63.93 53831.23 88888.00 2009-02-21 15:31:54.408 052 17422.61 63.84 53831.23 88888.00 2009-02-21 15:31:54.908 052 17422.56 63.78 53831.24 88888.00 2009-02-21 15:31:55.408 052 17422.44 63.71 53831.28 88888.00 2009-02-21 15:31:55.908 052 17422.41 63.68 53831.24 88888.00 2009-02-21 15:31:56.408 052 17422.40 63.65 53831.18 88888.00 2009-02-21 15:31:56.908 052 17422.36 63.59 53831.18 88888.00 2009-02-21 15:31:57.408 052 17422.40 63.54 53831.18 88888.00 2009-02-21 15:31:57.908 052 17422.52 63.50 53831.18 88888.00 2009-02-21 15:31:58.408 052 17422.55 63.49 53831.09 88888.00 2009-02-21 15:31:58.908 052 17422.47 63.41 53831.05 88888.00 2009-02-21 15:31:59.408 052 17422.49 63.31 53831.12 88888.00 2009-02-21 15:31:59.908 052 17422.50 63.27 53831.15 88888.00 2009-02-21 15:32:00.408 052 17422.51 63.23 53831.05 88888.00 2009-02-21 15:32:00.908 052 17422.44 63.17 53831.06 88888.00 2009-02-21 15:32:01.408 052 17422.47 63.16 53831.05 88888.00 2009-02-21 15:32:01.908 052 17422.53 63.17 53831.09 88888.00 2009-02-21 15:32:02.408 052 17422.61 63.11 53831.13 88888.00 2009-02-21 15:32:02.908 052 17422.60 63.04 53831.14 88888.00 2009-02-21 15:32:03.408 052 17422.56 63.03 53831.08 88888.00 2009-02-21 15:32:03.908 052 17422.51 62.97 53831.12 88888.00 2009-02-21 15:32:04.408 052 17422.52 62.91 53831.21 88888.00 2009-02-21 15:32:04.908 052 17422.65 62.90 53831.18 88888.00 2009-02-21 15:32:05.408 052 17422.71 62.83 53831.12 88888.00 2009-02-21 15:32:05.908 052 17422.62 62.77 53831.16 88888.00 2009-02-21 15:32:06.408 052 17422.61 62.75 53831.15 88888.00 2009-02-21 15:32:06.908 052 17422.63 62.69 53831.12 88888.00 2009-02-21 15:32:07.408 052 17422.62 62.57 53831.13 88888.00 2009-02-21 15:32:07.908 052 17422.67 62.51 53831.19 88888.00 2009-02-21 15:32:08.408 052 17422.74 62.45 53831.19 88888.00 2009-02-21 15:32:08.908 052 17422.77 62.41 53831.18 88888.00 2009-02-21 15:32:09.408 052 17422.73 62.38 53831.21 88888.00 2009-02-21 15:32:09.908 052 17422.74 62.37 53831.18 88888.00 2009-02-21 15:32:10.408 052 17422.74 62.37 53831.15 88888.00 2009-02-21 15:32:10.908 052 17422.68 62.32 53831.23 88888.00 2009-02-21 15:32:11.408 052 17422.75 62.29 53831.21 88888.00 2009-02-21 15:32:11.908 052 17422.76 62.28 53831.18 88888.00 2009-02-21 15:32:12.408 052 17422.77 62.22 53831.18 88888.00 2009-02-21 15:32:12.908 052 17422.77 62.17 53831.20 88888.00 2009-02-21 15:32:13.408 052 17422.70 62.13 53831.16 88888.00 2009-02-21 15:32:13.908 052 17422.78 62.04 53831.18 88888.00 2009-02-21 15:32:14.408 052 17422.80 62.09 53831.16 88888.00 2009-02-21 15:32:14.908 052 17422.74 62.08 53831.14 88888.00 2009-02-21 15:32:15.408 052 17422.74 62.02 53831.16 88888.00 2009-02-21 15:32:15.908 052 17422.71 62.03 53831.15 88888.00 2009-02-21 15:32:16.408 052 17422.75 61.99 53831.10 88888.00 2009-02-21 15:32:16.908 052 17422.72 61.98 53831.06 88888.00 2009-02-21 15:32:17.408 052 17422.67 61.90 53831.12 88888.00 2009-02-21 15:32:17.908 052 17422.66 61.88 53831.07 88888.00 2009-02-21 15:32:18.408 052 17422.68 61.88 53831.01 88888.00 2009-02-21 15:32:18.908 052 17422.66 61.86 53831.06 88888.00 2009-02-21 15:32:19.408 052 17422.61 61.86 53831.05 88888.00 2009-02-21 15:32:19.908 052 17422.65 61.90 53831.04 88888.00 2009-02-21 15:32:20.408 052 17422.68 61.87 53831.02 88888.00 2009-02-21 15:32:20.908 052 17422.67 61.84 53831.01 88888.00 2009-02-21 15:32:21.408 052 17422.62 61.83 53831.05 88888.00 2009-02-21 15:32:21.908 052 17422.62 61.73 53831.07 88888.00 2009-02-21 15:32:22.408 052 17422.62 61.70 53831.03 88888.00 2009-02-21 15:32:22.908 052 17422.70 61.64 53830.98 88888.00 2009-02-21 15:32:23.408 052 17422.73 61.67 53831.10 88888.00 2009-02-21 15:32:23.908 052 17422.80 61.69 53831.06 88888.00 2009-02-21 15:32:24.408 052 17422.81 61.59 53831.05 88888.00 2009-02-21 15:32:24.908 052 17422.77 61.54 53831.18 88888.00 2009-02-21 15:32:25.408 052 17422.74 61.54 53831.17 88888.00 2009-02-21 15:32:25.908 052 17422.82 61.46 53831.14 88888.00 2009-02-21 15:32:26.408 052 17422.77 61.45 53831.12 88888.00 2009-02-21 15:32:26.908 052 17422.74 61.40 53831.12 88888.00 2009-02-21 15:32:27.408 052 17422.74 61.41 53831.07 88888.00 2009-02-21 15:32:27.908 052 17422.77 61.42 53831.03 88888.00 2009-02-21 15:32:28.408 052 17422.73 61.35 53831.06 88888.00 2009-02-21 15:32:28.908 052 17422.74 61.35 53831.05 88888.00 2009-02-21 15:32:29.408 052 17422.82 61.31 53831.05 88888.00 2009-02-21 15:32:29.908 052 17422.77 61.29 53831.03 88888.00 2009-02-21 15:32:30.408 052 17422.68 61.22 53831.06 88888.00 2009-02-21 15:32:30.908 052 17422.73 61.17 53830.99 88888.00 2009-02-21 15:32:31.408 052 17422.76 61.07 53831.02 88888.00 2009-02-21 15:32:31.908 052 17422.70 60.98 53831.01 88888.00 2009-02-21 15:32:32.408 052 17422.68 60.97 53830.97 88888.00 2009-02-21 15:32:32.908 052 17422.76 60.90 53830.96 88888.00 2009-02-21 15:32:33.408 052 17422.88 60.91 53830.99 88888.00 2009-02-21 15:32:33.908 052 17422.91 60.90 53831.04 88888.00 2009-02-21 15:32:34.408 052 17422.87 60.83 53831.05 88888.00 2009-02-21 15:32:34.908 052 17422.93 60.80 53831.08 88888.00 2009-02-21 15:32:35.408 052 17422.92 60.77 53831.16 88888.00 2009-02-21 15:32:35.908 052 17422.95 60.74 53831.18 88888.00 2009-02-21 15:32:36.408 052 17422.91 60.70 53831.14 88888.00 2009-02-21 15:32:36.908 052 17422.86 60.76 53831.17 88888.00 2009-02-21 15:32:37.408 052 17422.91 60.72 53831.15 88888.00 2009-02-21 15:32:37.908 052 17422.94 60.72 53831.19 88888.00 2009-02-21 15:32:38.408 052 17423.03 60.71 53831.15 88888.00 2009-02-21 15:32:38.908 052 17423.03 60.77 53831.19 88888.00 2009-02-21 15:32:39.408 052 17422.96 60.80 53831.18 88888.00 2009-02-21 15:32:39.908 052 17422.92 60.81 53831.23 88888.00 2009-02-21 15:32:40.408 052 17422.93 60.81 53831.16 88888.00 2009-02-21 15:32:40.908 052 17422.98 60.88 53831.10 88888.00 2009-02-21 15:32:41.408 052 17422.93 60.93 53831.17 88888.00 2009-02-21 15:32:41.908 052 17422.92 60.95 53831.14 88888.00 2009-02-21 15:32:42.408 052 17422.91 61.01 53831.12 88888.00 2009-02-21 15:32:42.908 052 17422.93 61.16 53831.09 88888.00 2009-02-21 15:32:43.408 052 17422.92 61.27 53831.19 88888.00 2009-02-21 15:32:43.908 052 17422.85 61.30 53831.17 88888.00 2009-02-21 15:32:44.408 052 17422.74 61.34 53831.08 88888.00 2009-02-21 15:32:44.908 052 17422.67 61.40 53831.08 88888.00 2009-02-21 15:32:45.408 052 17422.62 61.45 53831.07 88888.00 2009-02-21 15:32:45.908 052 17422.65 61.56 53831.07 88888.00 2009-02-21 15:32:46.408 052 17422.56 61.69 53831.12 88888.00 2009-02-21 15:32:46.908 052 17422.62 61.85 53831.15 88888.00 2009-02-21 15:32:47.408 052 17422.70 61.96 53831.18 88888.00 2009-02-21 15:32:47.908 052 17422.55 62.00 53831.19 88888.00 2009-02-21 15:32:48.408 052 17422.55 62.07 53831.16 88888.00 2009-02-21 15:32:48.908 052 17422.52 62.19 53831.16 88888.00 2009-02-21 15:32:49.408 052 17422.53 62.29 53831.12 88888.00 2009-02-21 15:32:49.908 052 17422.58 62.38 53831.18 88888.00 2009-02-21 15:32:50.408 052 17422.57 62.47 53831.31 88888.00 2009-02-21 15:32:50.908 052 17422.55 62.54 53831.23 88888.00 2009-02-21 15:32:51.408 052 17422.58 62.63 53831.20 88888.00 2009-02-21 15:32:51.908 052 17422.54 62.74 53831.20 88888.00 2009-02-21 15:32:52.408 052 17422.51 62.91 53831.19 88888.00 2009-02-21 15:32:52.908 052 17422.49 62.96 53831.19 88888.00 2009-02-21 15:32:53.408 052 17422.53 63.11 53831.16 88888.00 2009-02-21 15:32:53.908 052 17422.52 63.20 53831.10 88888.00 2009-02-21 15:32:54.408 052 17422.39 63.26 53831.02 88888.00 2009-02-21 15:32:54.908 052 17422.25 63.33 53830.99 88888.00 2009-02-21 15:32:55.408 052 17422.15 63.47 53831.01 88888.00 2009-02-21 15:32:55.908 052 17422.20 63.59 53831.06 88888.00 2009-02-21 15:32:56.408 052 17422.26 63.66 53831.09 88888.00 2009-02-21 15:32:56.908 052 17422.31 63.71 53831.10 88888.00 2009-02-21 15:32:57.408 052 17422.17 63.82 53831.15 88888.00 2009-02-21 15:32:57.908 052 17422.09 63.95 53831.14 88888.00 2009-02-21 15:32:58.408 052 17422.03 64.12 53831.09 88888.00 2009-02-21 15:32:58.908 052 17421.99 64.20 53831.16 88888.00 2009-02-21 15:32:59.408 052 17422.03 64.30 53831.23 88888.00 2009-02-21 15:32:59.908 052 17421.96 64.42 53831.30 88888.00 2009-02-21 15:33:00.408 052 17421.90 64.58 53831.27 88888.00 2009-02-21 15:33:00.908 052 17421.89 64.63 53831.27 88888.00 2009-02-21 15:33:01.408 052 17421.81 64.67 53831.28 88888.00 2009-02-21 15:33:01.908 052 17421.76 64.81 53831.19 88888.00 2009-02-21 15:33:02.408 052 17421.79 64.87 53831.18 88888.00 2009-02-21 15:33:02.908 052 17421.76 64.91 53831.21 88888.00 2009-02-21 15:33:03.408 052 17421.76 64.97 53831.20 88888.00 2009-02-21 15:33:03.908 052 17421.81 65.05 53831.24 88888.00 2009-02-21 15:33:04.408 052 17421.86 65.15 53831.20 88888.00 2009-02-21 15:33:04.908 052 17421.76 65.25 53831.24 88888.00 2009-02-21 15:33:05.408 052 17421.66 65.29 53831.27 88888.00 2009-02-21 15:33:05.908 052 17421.66 65.38 53831.31 88888.00 2009-02-21 15:33:06.408 052 17421.59 65.48 53831.31 88888.00 2009-02-21 15:33:06.908 052 17421.44 65.58 53831.24 88888.00 2009-02-21 15:33:07.408 052 17421.44 65.66 53831.24 88888.00 2009-02-21 15:33:07.908 052 17421.43 65.70 53831.25 88888.00 2009-02-21 15:33:08.408 052 17421.35 65.78 53831.16 88888.00 2009-02-21 15:33:08.908 052 17421.32 65.84 53831.28 88888.00 2009-02-21 15:33:09.408 052 17421.24 65.91 53831.31 88888.00 2009-02-21 15:33:09.908 052 17421.30 65.99 53831.25 88888.00 2009-02-21 15:33:10.408 052 17421.35 66.08 53831.20 88888.00 2009-02-21 15:33:10.908 052 17421.38 66.16 53831.30 88888.00 2009-02-21 15:33:11.408 052 17421.31 66.27 53831.24 88888.00 2009-02-21 15:33:11.908 052 17421.37 66.33 53831.26 88888.00 2009-02-21 15:33:12.408 052 17421.35 66.36 53831.28 88888.00 2009-02-21 15:33:12.908 052 17421.31 66.49 53831.19 88888.00 2009-02-21 15:33:13.408 052 17421.35 66.55 53831.28 88888.00 2009-02-21 15:33:13.908 052 17421.31 66.62 53831.37 88888.00 2009-02-21 15:33:14.408 052 17421.24 66.75 53831.31 88888.00 2009-02-21 15:33:14.908 052 17421.13 66.82 53831.29 88888.00 2009-02-21 15:33:15.408 052 17421.03 66.88 53831.18 88888.00 2009-02-21 15:33:15.908 052 17421.00 66.93 53831.24 88888.00 2009-02-21 15:33:16.408 052 17420.97 67.03 53831.26 88888.00 2009-02-21 15:33:16.908 052 17421.03 67.13 53831.31 88888.00 2009-02-21 15:33:17.408 052 17421.02 67.20 53831.25 88888.00 2009-02-21 15:33:17.908 052 17420.96 67.29 53831.24 88888.00 2009-02-21 15:33:18.408 052 17420.93 67.36 53831.27 88888.00 2009-02-21 15:33:18.908 052 17420.92 67.50 53831.21 88888.00 2009-02-21 15:33:19.408 052 17420.97 67.54 53831.29 88888.00 2009-02-21 15:33:19.908 052 17420.99 67.56 53831.32 88888.00 2009-02-21 15:33:20.408 052 17420.91 67.73 53831.26 88888.00 2009-02-21 15:33:20.908 052 17420.77 67.85 53831.34 88888.00 2009-02-21 15:33:21.408 052 17420.76 67.94 53831.34 88888.00 2009-02-21 15:33:21.908 052 17420.78 67.98 53831.29 88888.00 2009-02-21 15:33:22.408 052 17420.74 68.01 53831.28 88888.00 2009-02-21 15:33:22.908 052 17420.64 68.10 53831.25 88888.00 2009-02-21 15:33:23.408 052 17420.60 68.21 53831.35 88888.00 2009-02-21 15:33:23.908 052 17420.45 68.32 53831.32 88888.00 2009-02-21 15:33:24.408 052 17420.42 68.37 53831.29 88888.00 2009-02-21 15:33:24.908 052 17420.40 68.48 53831.29 88888.00 2009-02-21 15:33:25.408 052 17420.41 68.56 53831.29 88888.00 2009-02-21 15:33:25.908 052 17420.38 68.61 53831.27 88888.00 2009-02-21 15:33:26.408 052 17420.31 68.76 53831.28 88888.00 2009-02-21 15:33:26.908 052 17420.38 68.90 53831.26 88888.00 2009-02-21 15:33:27.408 052 17420.36 69.00 53831.35 88888.00 2009-02-21 15:33:27.908 052 17420.33 69.06 53831.30 88888.00 2009-02-21 15:33:28.408 052 17420.27 69.15 53831.27 88888.00 2009-02-21 15:33:28.908 052 17420.21 69.21 53831.19 88888.00 2009-02-21 15:33:29.408 052 17420.26 69.28 53831.26 88888.00 2009-02-21 15:33:29.908 052 17420.19 69.29 53831.31 88888.00 2009-02-21 15:33:30.408 052 17420.11 69.34 53831.29 88888.00 2009-02-21 15:33:30.908 052 17420.13 69.41 53831.27 88888.00 2009-02-21 15:33:31.408 052 17420.13 69.45 53831.46 88888.00 2009-02-21 15:33:31.908 052 17420.10 69.52 53831.49 88888.00 2009-02-21 15:33:32.408 052 17420.06 69.60 53831.47 88888.00 2009-02-21 15:33:32.908 052 17420.06 69.69 53831.46 88888.00 2009-02-21 15:33:33.408 052 17420.05 69.73 53831.57 88888.00 2009-02-21 15:33:33.908 052 17419.99 69.75 53831.52 88888.00 2009-02-21 15:33:34.408 052 17419.92 69.76 53831.53 88888.00 2009-02-21 15:33:34.908 052 17419.85 69.71 53831.44 88888.00 2009-02-21 15:33:35.408 052 17419.91 69.73 53831.46 88888.00 2009-02-21 15:33:35.908 052 17419.81 69.71 53831.51 88888.00 2009-02-21 15:33:36.408 052 17419.79 69.80 53831.43 88888.00 2009-02-21 15:33:36.908 052 17419.84 69.85 53831.37 88888.00 2009-02-21 15:33:37.408 052 17419.88 69.81 53831.37 88888.00 2009-02-21 15:33:37.908 052 17419.89 69.80 53831.36 88888.00 2009-02-21 15:33:38.408 052 17419.89 69.83 53831.35 88888.00 2009-02-21 15:33:38.908 052 17419.91 69.84 53831.46 88888.00 2009-02-21 15:33:39.408 052 17419.85 69.86 53831.48 88888.00 2009-02-21 15:33:39.908 052 17419.84 69.88 53831.57 88888.00 2009-02-21 15:33:40.408 052 17419.77 69.81 53831.59 88888.00 2009-02-21 15:33:40.908 052 17419.84 69.75 53831.50 88888.00 2009-02-21 15:33:41.408 052 17419.90 69.75 53831.42 88888.00 2009-02-21 15:33:41.908 052 17419.87 69.75 53831.43 88888.00 2009-02-21 15:33:42.408 052 17419.85 69.69 53831.41 88888.00 2009-02-21 15:33:42.908 052 17419.89 69.58 53831.46 88888.00 2009-02-21 15:33:43.408 052 17419.92 69.55 53831.47 88888.00 2009-02-21 15:33:43.908 052 17419.94 69.49 53831.42 88888.00 2009-02-21 15:33:44.408 052 17419.94 69.44 53831.36 88888.00 2009-02-21 15:33:44.908 052 17419.96 69.40 53831.38 88888.00 2009-02-21 15:33:45.408 052 17420.01 69.32 53831.39 88888.00 2009-02-21 15:33:45.908 052 17420.02 69.26 53831.40 88888.00 2009-02-21 15:33:46.408 052 17420.10 69.26 53831.38 88888.00 2009-02-21 15:33:46.908 052 17420.17 69.17 53831.38 88888.00 2009-02-21 15:33:47.408 052 17420.29 69.08 53831.30 88888.00 2009-02-21 15:33:47.908 052 17420.30 69.05 53831.28 88888.00 2009-02-21 15:33:48.408 052 17420.29 68.92 53831.35 88888.00 2009-02-21 15:33:48.908 052 17420.27 68.86 53831.30 88888.00 2009-02-21 15:33:49.408 052 17420.28 68.77 53831.26 88888.00 2009-02-21 15:33:49.908 052 17420.37 68.67 53831.20 88888.00 2009-02-21 15:33:50.408 052 17420.39 68.54 53831.14 88888.00 2009-02-21 15:33:50.908 052 17420.42 68.42 53831.19 88888.00 2009-02-21 15:33:51.408 052 17420.41 68.28 53831.21 88888.00 2009-02-21 15:33:51.908 052 17420.47 68.19 53831.18 88888.00 2009-02-21 15:33:52.405 052 17420.51 68.01 53831.15 88888.00 2009-02-21 15:33:52.905 052 17420.64 67.94 53831.12 88888.00 2009-02-21 15:33:53.405 052 17420.76 67.86 53831.05 88888.00 2009-02-21 15:33:53.905 052 17420.83 67.66 53830.90 88888.00 2009-02-21 15:33:54.405 052 17420.88 67.46 53831.01 88888.00 2009-02-21 15:33:54.905 052 17420.93 67.31 53831.08 88888.00 2009-02-21 15:33:55.405 052 17421.07 67.15 53831.09 88888.00 2009-02-21 15:33:55.905 052 17421.05 67.02 53830.99 88888.00 2009-02-21 15:33:56.405 052 17421.07 66.82 53830.97 88888.00 2009-02-21 15:33:56.905 052 17421.10 66.68 53830.98 88888.00 2009-02-21 15:33:57.405 052 17421.18 66.57 53830.88 88888.00 2009-02-21 15:33:57.905 052 17421.20 66.37 53830.84 88888.00 2009-02-21 15:33:58.405 052 17421.23 66.23 53830.79 88888.00 2009-02-21 15:33:58.905 052 17421.34 66.07 53830.80 88888.00 2009-02-21 15:33:59.405 052 17421.43 65.98 53830.78 88888.00 2009-02-21 15:33:59.905 052 17421.41 65.76 53830.81 88888.00 2009-02-21 15:34:00.405 052 17421.44 65.65 53830.72 88888.00 2009-02-21 15:34:00.905 052 17421.58 65.60 53830.70 88888.00 2009-02-21 15:34:01.405 052 17421.60 65.50 53830.74 88888.00 2009-02-21 15:34:01.905 052 17421.59 65.35 53830.81 88888.00 2009-02-21 15:34:02.405 052 17421.82 65.18 53830.83 88888.00 2009-02-21 15:34:02.905 052 17421.90 65.05 53830.79 88888.00 2009-02-21 15:34:03.405 052 17421.83 64.93 53830.68 88888.00 2009-02-21 15:34:03.905 052 17421.86 64.81 53830.67 88888.00 2009-02-21 15:34:04.405 052 17422.02 64.71 53830.69 88888.00 2009-02-21 15:34:04.905 052 17422.06 64.66 53830.68 88888.00 2009-02-21 15:34:05.405 052 17422.06 64.51 53830.62 88888.00 2009-02-21 15:34:05.905 052 17422.14 64.40 53830.65 88888.00 2009-02-21 15:34:06.405 052 17422.20 64.35 53830.67 88888.00 2009-02-21 15:34:06.905 052 17422.26 64.22 53830.67 88888.00 2009-02-21 15:34:07.405 052 17422.34 64.10 53830.54 88888.00 2009-02-21 15:34:07.905 052 17422.45 63.92 53830.53 88888.00 2009-02-21 15:34:08.405 052 17422.52 63.83 53830.58 88888.00 2009-02-21 15:34:08.905 052 17422.46 63.79 53830.58 88888.00 2009-02-21 15:34:09.405 052 17422.46 63.71 53830.57 88888.00 2009-02-21 15:34:09.905 052 17422.49 63.55 53830.63 88888.00 2009-02-21 15:34:10.405 052 17422.56 63.47 53830.60 88888.00 2009-02-21 15:34:10.905 052 17422.60 63.43 53830.63 88888.00 2009-02-21 15:34:11.405 052 17422.68 63.40 53830.61 88888.00 2009-02-21 15:34:11.905 052 17422.75 63.35 53830.56 88888.00 2009-02-21 15:34:12.405 052 17422.73 63.26 53830.49 88888.00 2009-02-21 15:34:12.905 052 17422.72 63.29 53830.52 88888.00 2009-02-21 15:34:13.405 052 17422.77 63.23 53830.52 88888.00 2009-02-21 15:34:13.905 052 17422.83 63.18 53830.43 88888.00 2009-02-21 15:34:14.405 052 17422.74 63.12 53830.50 88888.00 2009-02-21 15:34:14.905 052 17422.81 62.95 53830.56 88888.00 2009-02-21 15:34:15.405 052 17422.96 62.87 53830.62 88888.00 2009-02-21 15:34:15.905 052 17422.95 62.87 53830.53 88888.00 2009-02-21 15:34:16.405 052 17423.03 62.88 53830.46 88888.00 2009-02-21 15:34:16.905 052 17423.07 62.88 53830.41 88888.00 2009-02-21 15:34:17.405 052 17423.04 62.84 53830.39 88888.00 2009-02-21 15:34:17.905 052 17423.09 62.79 53830.49 88888.00 2009-02-21 15:34:18.405 052 17423.13 62.78 53830.57 88888.00 2009-02-21 15:34:18.905 052 17423.13 62.75 53830.54 88888.00 2009-02-21 15:34:19.405 052 17423.16 62.73 53830.54 88888.00 2009-02-21 15:34:19.905 052 17423.16 62.66 53830.48 88888.00 2009-02-21 15:34:20.405 052 17423.12 62.62 53830.43 88888.00 2009-02-21 15:34:20.905 052 17423.22 62.61 53830.54 88888.00 2009-02-21 15:34:21.405 052 17423.28 62.57 53830.57 88888.00 2009-02-21 15:34:21.905 052 17423.24 62.54 53830.50 88888.00 2009-02-21 15:34:22.405 052 17423.24 62.52 53830.53 88888.00 2009-02-21 15:34:22.905 052 17423.22 62.49 53830.47 88888.00 2009-02-21 15:34:23.405 052 17423.18 62.54 53830.45 88888.00 2009-02-21 15:34:23.905 052 17423.15 62.55 53830.38 88888.00 2009-02-21 15:34:24.405 052 17423.19 62.45 53830.48 88888.00 2009-02-21 15:34:24.905 052 17423.21 62.39 53830.45 88888.00 2009-02-21 15:34:25.405 052 17423.22 62.42 53830.42 88888.00 2009-02-21 15:34:25.905 052 17423.24 62.41 53830.43 88888.00 2009-02-21 15:34:26.405 052 17423.31 62.42 53830.50 88888.00 2009-02-21 15:34:26.905 052 17423.28 62.44 53830.58 88888.00 2009-02-21 15:34:27.405 052 17423.19 62.48 53830.60 88888.00 2009-02-21 15:34:27.905 052 17423.22 62.46 53830.56 88888.00 2009-02-21 15:34:28.405 052 17423.17 62.42 53830.58 88888.00 2009-02-21 15:34:28.905 052 17423.19 62.45 53830.64 88888.00 2009-02-21 15:34:29.405 052 17423.35 62.52 53830.65 88888.00 2009-02-21 15:34:29.905 052 17423.44 62.52 53830.68 88888.00 2009-02-21 15:34:30.405 052 17423.48 62.53 53830.63 88888.00 2009-02-21 15:34:30.905 052 17423.39 62.63 53830.53 88888.00 2009-02-21 15:34:31.405 052 17423.41 62.66 53830.58 88888.00 2009-02-21 15:34:31.905 052 17423.37 62.65 53830.63 88888.00 2009-02-21 15:34:32.405 052 17423.41 62.67 53830.64 88888.00 2009-02-21 15:34:32.905 052 17423.34 62.75 53830.60 88888.00 2009-02-21 15:34:33.405 052 17423.36 62.75 53830.50 88888.00 2009-02-21 15:34:33.905 052 17423.44 62.82 53830.51 88888.00 2009-02-21 15:34:34.405 052 17423.36 62.84 53830.59 88888.00 2009-02-21 15:34:34.905 052 17423.31 62.87 53830.51 88888.00 2009-02-21 15:34:35.405 052 17423.36 62.88 53830.50 88888.00 2009-02-21 15:34:35.905 052 17423.38 62.94 53830.59 88888.00 2009-02-21 15:34:36.405 052 17423.38 63.00 53830.59 88888.00 2009-02-21 15:34:36.905 052 17423.34 62.98 53830.61 88888.00 2009-02-21 15:34:37.405 052 17423.32 63.04 53830.69 88888.00 2009-02-21 15:34:37.905 052 17423.29 63.10 53830.67 88888.00 2009-02-21 15:34:38.405 052 17423.26 63.18 53830.62 88888.00 2009-02-21 15:34:38.905 052 17423.23 63.26 53830.58 88888.00 2009-02-21 15:34:39.405 052 17423.24 63.29 53830.47 88888.00 2009-02-21 15:34:39.905 052 17423.31 63.36 53830.45 88888.00 2009-02-21 15:34:40.405 052 17423.27 63.42 53830.43 88888.00 2009-02-21 15:34:40.905 052 17423.24 63.47 53830.56 88888.00 2009-02-21 15:34:41.405 052 17423.27 63.54 53830.75 88888.00 2009-02-21 15:34:41.905 052 17423.25 63.57 53830.74 88888.00 2009-02-21 15:34:42.405 052 17423.18 63.56 53830.68 88888.00 2009-02-21 15:34:42.905 052 17423.15 63.62 53830.69 88888.00 2009-02-21 15:34:43.405 052 17423.17 63.74 53830.69 88888.00 2009-02-21 15:34:43.905 052 17423.11 63.83 53830.69 88888.00 2009-02-21 15:34:44.405 052 17423.07 63.88 53830.68 88888.00 2009-02-21 15:34:44.905 052 17423.08 63.89 53830.61 88888.00 2009-02-21 15:34:45.405 052 17423.01 63.98 53830.63 88888.00 2009-02-21 15:34:45.905 052 17422.98 64.08 53830.62 88888.00 2009-02-21 15:34:46.405 052 17423.00 64.15 53830.65 88888.00 2009-02-21 15:34:46.905 052 17422.95 64.15 53830.70 88888.00 2009-02-21 15:34:47.405 052 17422.93 64.20 53830.68 88888.00 2009-02-21 15:34:47.905 052 17422.93 64.25 53830.75 88888.00 2009-02-21 15:34:48.405 052 17422.88 64.28 53830.80 88888.00 2009-02-21 15:34:48.905 052 17422.88 64.33 53830.87 88888.00 2009-02-21 15:34:49.405 052 17422.86 64.39 53830.93 88888.00 2009-02-21 15:34:49.905 052 17422.85 64.47 53830.93 88888.00 2009-02-21 15:34:50.405 052 17422.75 64.50 53830.80 88888.00 2009-02-21 15:34:50.905 052 17422.83 64.48 53830.78 88888.00 2009-02-21 15:34:51.405 052 17422.85 64.49 53830.69 88888.00 2009-02-21 15:34:51.905 052 17422.85 64.56 53830.76 88888.00 2009-02-21 15:34:52.405 052 17422.84 64.64 53830.79 88888.00 2009-02-21 15:34:52.905 052 17422.81 64.73 53830.87 88888.00 2009-02-21 15:34:53.405 052 17422.77 64.82 53830.98 88888.00 2009-02-21 15:34:53.905 052 17422.83 64.88 53830.94 88888.00 2009-02-21 15:34:54.405 052 17422.88 64.91 53830.85 88888.00 2009-02-21 15:34:54.905 052 17422.77 64.89 53830.82 88888.00 2009-02-21 15:34:55.405 052 17422.77 64.95 53830.87 88888.00 2009-02-21 15:34:55.905 052 17422.75 64.99 53830.93 88888.00 2009-02-21 15:34:56.405 052 17422.77 65.00 53830.85 88888.00 2009-02-21 15:34:56.905 052 17422.84 65.06 53830.83 88888.00 2009-02-21 15:34:57.405 052 17422.73 65.07 53830.78 88888.00 2009-02-21 15:34:57.905 052 17422.71 65.10 53830.78 88888.00 2009-02-21 15:34:58.405 052 17422.63 65.13 53830.85 88888.00 2009-02-21 15:34:58.905 052 17422.68 65.17 53830.90 88888.00 2009-02-21 15:34:59.405 052 17422.73 65.21 53830.92 88888.00 2009-02-21 15:34:59.905 052 17422.82 65.18 53830.92 88888.00 2009-02-21 15:35:00.405 052 17422.66 65.22 53830.93 88888.00 2009-02-21 15:35:00.905 052 17422.58 65.24 53830.93 88888.00 2009-02-21 15:35:01.405 052 17422.68 65.22 53830.94 88888.00 2009-02-21 15:35:01.905 052 17422.71 65.29 53830.95 88888.00 2009-02-21 15:35:02.405 052 17422.75 65.32 53830.97 88888.00 2009-02-21 15:35:02.905 052 17422.77 65.17 53831.02 88888.00 2009-02-21 15:35:03.405 052 17422.74 65.25 53831.12 88888.00 2009-02-21 15:35:03.905 052 17422.81 65.34 53831.10 88888.00 2009-02-21 15:35:04.405 052 17422.84 65.35 53831.03 88888.00 2009-02-21 15:35:04.905 052 17422.82 65.30 53830.92 88888.00 2009-02-21 15:35:05.405 052 17422.80 65.30 53830.88 88888.00 2009-02-21 15:35:05.905 052 17422.84 65.34 53830.97 88888.00 2009-02-21 15:35:06.405 052 17422.82 65.29 53830.91 88888.00 2009-02-21 15:35:06.905 052 17422.77 65.29 53830.92 88888.00 2009-02-21 15:35:07.405 052 17422.76 65.20 53830.94 88888.00 2009-02-21 15:35:07.905 052 17422.70 65.21 53830.90 88888.00 2009-02-21 15:35:08.405 052 17422.61 65.26 53830.97 88888.00 2009-02-21 15:35:08.905 052 17422.63 65.20 53831.04 88888.00 2009-02-21 15:35:09.405 052 17422.72 65.25 53830.93 88888.00 2009-02-21 15:35:09.905 052 17422.81 65.18 53830.91 88888.00 2009-02-21 15:35:10.405 052 17422.78 65.10 53830.97 88888.00 2009-02-21 15:35:10.905 052 17422.85 65.08 53830.97 88888.00 2009-02-21 15:35:11.405 052 17422.74 65.08 53830.93 88888.00 2009-02-21 15:35:11.905 052 17422.77 65.07 53830.99 88888.00 2009-02-21 15:35:12.405 052 17422.81 65.08 53830.90 88888.00 2009-02-21 15:35:12.905 052 17422.80 65.03 53830.85 88888.00 2009-02-21 15:35:13.405 052 17422.78 64.99 53830.83 88888.00 2009-02-21 15:35:13.905 052 17422.81 64.88 53830.86 88888.00 2009-02-21 15:35:14.405 052 17422.76 64.76 53830.82 88888.00 2009-02-21 15:35:14.905 052 17422.78 64.71 53830.87 88888.00 2009-02-21 15:35:15.405 052 17422.96 64.73 53830.90 88888.00 2009-02-21 15:35:15.905 052 17423.02 64.66 53830.84 88888.00 2009-02-21 15:35:16.405 052 17422.95 64.57 53830.81 88888.00 2009-02-21 15:35:16.905 052 17422.92 64.46 53830.85 88888.00 2009-02-21 15:35:17.405 052 17422.95 64.44 53830.78 88888.00 2009-02-21 15:35:17.905 052 17422.91 64.42 53830.72 88888.00 2009-02-21 15:35:18.405 052 17422.96 64.38 53830.74 88888.00 2009-02-21 15:35:18.905 052 17422.97 64.25 53830.78 88888.00 2009-02-21 15:35:19.405 052 17422.98 64.20 53830.75 88888.00 2009-02-21 15:35:19.905 052 17423.07 64.13 53830.76 88888.00 2009-02-21 15:35:20.405 052 17423.13 64.05 53830.80 88888.00 2009-02-21 15:35:20.905 052 17423.09 63.99 53830.76 88888.00 2009-02-21 15:35:21.405 052 17423.17 63.95 53830.72 88888.00 2009-02-21 15:35:21.905 052 17423.17 63.92 53830.71 88888.00 2009-02-21 15:35:22.405 052 17423.14 63.91 53830.69 88888.00 2009-02-21 15:35:22.905 052 17423.17 63.81 53830.68 88888.00 2009-02-21 15:35:23.405 052 17423.15 63.70 53830.71 88888.00 2009-02-21 15:35:23.905 052 17423.12 63.63 53830.65 88888.00 2009-02-21 15:35:24.405 052 17423.07 63.55 53830.62 88888.00 2009-02-21 15:35:24.905 052 17423.27 63.44 53830.58 88888.00 2009-02-21 15:35:25.405 052 17423.36 63.42 53830.58 88888.00 2009-02-21 15:35:25.905 052 17423.36 63.36 53830.67 88888.00 2009-02-21 15:35:26.405 052 17423.41 63.27 53830.68 88888.00 2009-02-21 15:35:26.905 052 17423.42 63.20 53830.75 88888.00 2009-02-21 15:35:27.405 052 17423.44 63.07 53830.70 88888.00 2009-02-21 15:35:27.905 052 17423.49 62.97 53830.56 88888.00 2009-02-21 15:35:28.405 052 17423.58 62.94 53830.53 88888.00 2009-02-21 15:35:28.905 052 17423.64 62.87 53830.58 88888.00 2009-02-21 15:35:29.405 052 17423.65 62.84 53830.59 88888.00 2009-02-21 15:35:29.905 052 17423.66 62.76 53830.67 88888.00 2009-02-21 15:35:30.405 052 17423.68 62.66 53830.52 88888.00 2009-02-21 15:35:30.905 052 17423.66 62.56 53830.50 88888.00 2009-02-21 15:35:31.405 052 17423.70 62.49 53830.51 88888.00 2009-02-21 15:35:31.905 052 17423.74 62.46 53830.62 88888.00 2009-02-21 15:35:32.405 052 17423.76 62.39 53830.62 88888.00 2009-02-21 15:35:32.905 052 17423.75 62.33 53830.61 88888.00 2009-02-21 15:35:33.405 052 17423.75 62.24 53830.65 88888.00 2009-02-21 15:35:33.905 052 17423.75 62.08 53830.64 88888.00 2009-02-21 15:35:34.405 052 17423.83 62.08 53830.62 88888.00 2009-02-21 15:35:34.905 052 17423.87 62.02 53830.64 88888.00 2009-02-21 15:35:35.405 052 17423.86 61.89 53830.70 88888.00 2009-02-21 15:35:35.905 052 17423.99 61.86 53830.71 88888.00 2009-02-21 15:35:36.405 052 17424.04 61.77 53830.69 88888.00 2009-02-21 15:35:36.905 052 17424.06 61.68 53830.60 88888.00 2009-02-21 15:35:37.405 052 17424.18 61.61 53830.62 88888.00 2009-02-21 15:35:37.905 052 17424.10 61.63 53830.53 88888.00 2009-02-21 15:35:38.405 052 17424.06 61.60 53830.60 88888.00 2009-02-21 15:35:38.905 052 17424.16 61.56 53830.53 88888.00 2009-02-21 15:35:39.405 052 17424.31 61.48 53830.62 88888.00 2009-02-21 15:35:39.905 052 17424.33 61.41 53830.63 88888.00 2009-02-21 15:35:40.405 052 17424.31 61.36 53830.56 88888.00 2009-02-21 15:35:40.905 052 17424.34 61.27 53830.51 88888.00 2009-02-21 15:35:41.405 052 17424.40 61.26 53830.60 88888.00 2009-02-21 15:35:41.905 052 17424.39 61.18 53830.51 88888.00 2009-02-21 15:35:42.405 052 17424.43 61.10 53830.42 88888.00 2009-02-21 15:35:42.905 052 17424.44 61.01 53830.38 88888.00 2009-02-21 15:35:43.405 052 17424.50 61.01 53830.41 88888.00 2009-02-21 15:35:43.905 052 17424.64 60.97 53830.41 88888.00 2009-02-21 15:35:44.405 052 17424.69 60.92 53830.40 88888.00 2009-02-21 15:35:44.905 052 17424.76 60.78 53830.40 88888.00 2009-02-21 15:35:45.405 052 17424.82 60.69 53830.42 88888.00 2009-02-21 15:35:45.905 052 17424.79 60.61 53830.39 88888.00 2009-02-21 15:35:46.405 052 17424.78 60.52 53830.36 88888.00 2009-02-21 15:35:46.905 052 17424.79 60.48 53830.34 88888.00 2009-02-21 15:35:47.405 052 17424.79 60.46 53830.31 88888.00 2009-02-21 15:35:47.905 052 17424.80 60.39 53830.36 88888.00 2009-02-21 15:35:48.405 052 17424.84 60.32 53830.36 88888.00 2009-02-21 15:35:48.905 052 17424.85 60.32 53830.32 88888.00 2009-02-21 15:35:49.405 052 17424.89 60.27 53830.30 88888.00 2009-02-21 15:35:49.905 052 17424.90 60.10 53830.38 88888.00 2009-02-21 15:35:50.405 052 17424.86 59.99 53830.32 88888.00 2009-02-21 15:35:50.905 052 17424.90 59.93 53830.48 88888.00 2009-02-21 15:35:51.405 052 17424.95 59.86 53830.51 88888.00 2009-02-21 15:35:51.905 052 17424.92 59.74 53830.50 88888.00 2009-02-21 15:35:52.405 052 17424.98 59.73 53830.48 88888.00 2009-02-21 15:35:52.905 052 17424.99 59.72 53830.35 88888.00 2009-02-21 15:35:53.405 052 17425.00 59.64 53830.25 88888.00 2009-02-21 15:35:53.905 052 17425.06 59.56 53830.23 88888.00 2009-02-21 15:35:54.405 052 17425.01 59.54 53830.22 88888.00 2009-02-21 15:35:54.905 052 17424.98 59.53 53830.29 88888.00 2009-02-21 15:35:55.405 052 17424.97 59.54 53830.32 88888.00 2009-02-21 15:35:55.905 052 17424.97 59.44 53830.31 88888.00 2009-02-21 15:35:56.405 052 17425.06 59.40 53830.25 88888.00 2009-02-21 15:35:56.905 052 17425.10 59.37 53830.37 88888.00 2009-02-21 15:35:57.405 052 17425.09 59.34 53830.47 88888.00 2009-02-21 15:35:57.905 052 17425.22 59.27 53830.43 88888.00 2009-02-21 15:35:58.405 052 17425.18 59.27 53830.39 88888.00 2009-02-21 15:35:58.905 052 17425.10 59.21 53830.37 88888.00 2009-02-21 15:35:59.405 052 17425.05 59.20 53830.42 88888.00 2009-02-21 15:35:59.905 052 17425.05 59.14 53830.40 88888.00 2009-02-21 15:36:00.405 052 17425.06 59.06 53830.35 88888.00 2009-02-21 15:36:00.905 052 17425.07 59.01 53830.35 88888.00 2009-02-21 15:36:01.405 052 17425.12 59.04 53830.29 88888.00 2009-02-21 15:36:01.905 052 17425.17 59.05 53830.29 88888.00 2009-02-21 15:36:02.405 052 17425.25 59.02 53830.36 88888.00 2009-02-21 15:36:02.905 052 17425.13 59.05 53830.41 88888.00 2009-02-21 15:36:03.405 052 17425.12 59.05 53830.43 88888.00 2009-02-21 15:36:03.905 052 17425.08 58.98 53830.38 88888.00 2009-02-21 15:36:04.405 052 17425.08 58.98 53830.50 88888.00 2009-02-21 15:36:04.905 052 17425.08 58.98 53830.52 88888.00 2009-02-21 15:36:05.405 052 17425.17 58.92 53830.49 88888.00 2009-02-21 15:36:05.905 052 17425.20 58.87 53830.47 88888.00 2009-02-21 15:36:06.405 052 17425.18 58.90 53830.39 88888.00 2009-02-21 15:36:06.905 052 17425.17 58.91 53830.37 88888.00 2009-02-21 15:36:07.405 052 17425.16 58.84 53830.41 88888.00 2009-02-21 15:36:07.905 052 17425.13 58.83 53830.41 88888.00 2009-02-21 15:36:08.405 052 17425.15 58.83 53830.45 88888.00 2009-02-21 15:36:08.905 052 17425.12 58.90 53830.35 88888.00 2009-02-21 15:36:09.405 052 17425.17 58.91 53830.37 88888.00 2009-02-21 15:36:09.905 052 17425.15 58.90 53830.41 88888.00 2009-02-21 15:36:10.405 052 17425.18 58.84 53830.43 88888.00 2009-02-21 15:36:10.905 052 17425.26 58.87 53830.51 88888.00 2009-02-21 15:36:11.405 052 17425.12 58.86 53830.62 88888.00 2009-02-21 15:36:11.905 052 17425.02 58.83 53830.68 88888.00 2009-02-21 15:36:12.405 052 17424.97 58.81 53830.61 88888.00 2009-02-21 15:36:12.905 052 17424.97 58.82 53830.49 88888.00 2009-02-21 15:36:13.405 052 17425.00 58.77 53830.47 88888.00 2009-02-21 15:36:13.905 052 17425.09 58.78 53830.56 88888.00 2009-02-21 15:36:14.405 052 17424.99 58.78 53830.54 88888.00 2009-02-21 15:36:14.905 052 17424.91 58.76 53830.54 88888.00 2009-02-21 15:36:15.405 052 17424.90 58.76 53830.58 88888.00 2009-02-21 15:36:15.905 052 17424.95 58.79 53830.63 88888.00 2009-02-21 15:36:16.405 052 17424.94 58.83 53830.58 88888.00 2009-02-21 15:36:16.905 052 17424.89 58.79 53830.52 88888.00 2009-02-21 15:36:17.405 052 17424.95 58.78 53830.57 88888.00 2009-02-21 15:36:17.905 052 17424.99 58.83 53830.57 88888.00 2009-02-21 15:36:18.405 052 17424.99 58.82 53830.57 88888.00 2009-02-21 15:36:18.905 052 17424.85 58.81 53830.54 88888.00 2009-02-21 15:36:19.405 052 17424.70 58.82 53830.58 88888.00 2009-02-21 15:36:19.905 052 17424.86 58.91 53830.63 88888.00 2009-02-21 15:36:20.405 052 17424.97 58.94 53830.62 88888.00 2009-02-21 15:36:20.905 052 17425.07 58.93 53830.65 88888.00 2009-02-21 15:36:21.405 052 17424.91 58.92 53830.58 88888.00 2009-02-21 15:36:21.905 052 17424.87 58.93 53830.58 88888.00 2009-02-21 15:36:22.405 052 17424.85 58.96 53830.62 88888.00 2009-02-21 15:36:22.905 052 17424.84 58.96 53830.67 88888.00 2009-02-21 15:36:23.405 052 17424.82 59.03 53830.68 88888.00 2009-02-21 15:36:23.905 052 17424.81 59.01 53830.68 88888.00 2009-02-21 15:36:24.405 052 17424.78 59.06 53830.65 88888.00 2009-02-21 15:36:24.905 052 17424.75 59.15 53830.60 88888.00 2009-02-21 15:36:25.405 052 17424.74 59.16 53830.62 88888.00 2009-02-21 15:36:25.905 052 17424.71 59.18 53830.68 88888.00 2009-02-21 15:36:26.405 052 17424.61 59.20 53830.75 88888.00 2009-02-21 15:36:26.905 052 17424.65 59.21 53830.69 88888.00 2009-02-21 15:36:27.405 052 17424.67 59.27 53830.63 88888.00 2009-02-21 15:36:27.905 052 17424.68 59.36 53830.53 88888.00 2009-02-21 15:36:28.405 052 17424.66 59.41 53830.56 88888.00 2009-02-21 15:36:28.905 052 17424.46 59.39 53830.61 88888.00 2009-02-21 15:36:29.402 052 17424.45 59.40 53830.53 88888.00 2009-02-21 15:36:29.902 052 17424.46 59.41 53830.52 88888.00 2009-02-21 15:36:30.402 052 17424.41 59.49 53830.52 88888.00 2009-02-21 15:36:30.902 052 17424.45 59.50 53830.68 88888.00 2009-02-21 15:36:31.402 052 17424.40 59.56 53830.73 88888.00 2009-02-21 15:36:31.902 052 17424.33 59.62 53830.71 88888.00 2009-02-21 15:36:32.402 052 17424.41 59.63 53830.68 88888.00 2009-02-21 15:36:32.902 052 17424.49 59.69 53830.72 88888.00 2009-02-21 15:36:33.402 052 17424.53 59.76 53830.74 88888.00 2009-02-21 15:36:33.902 052 17424.43 59.88 53830.64 88888.00 2009-02-21 15:36:34.402 052 17424.39 59.90 53830.68 88888.00 2009-02-21 15:36:34.902 052 17424.38 59.91 53830.76 88888.00 2009-02-21 15:36:35.402 052 17424.47 59.96 53830.83 88888.00 2009-02-21 15:36:35.902 052 17424.45 60.08 53830.88 88888.00 2009-02-21 15:36:36.402 052 17424.38 60.17 53830.79 88888.00 2009-02-21 15:36:36.902 052 17424.34 60.18 53830.69 88888.00 2009-02-21 15:36:37.402 052 17424.36 60.27 53830.76 88888.00 2009-02-21 15:36:37.902 052 17424.37 60.27 53830.81 88888.00 2009-02-21 15:36:38.402 052 17424.36 60.30 53830.93 88888.00 2009-02-21 15:36:38.902 052 17424.39 60.38 53830.85 88888.00 2009-02-21 15:36:39.402 052 17424.39 60.42 53830.84 88888.00 2009-02-21 15:36:39.902 052 17424.36 60.49 53830.82 88888.00 2009-02-21 15:36:40.402 052 17424.33 60.52 53830.84 88888.00 2009-02-21 15:36:40.902 052 17424.34 60.58 53830.86 88888.00 2009-02-21 15:36:41.402 052 17424.29 60.58 53830.84 88888.00 2009-02-21 15:36:41.902 052 17424.27 60.61 53830.79 88888.00 2009-02-21 15:36:42.402 052 17424.25 60.78 53830.83 88888.00 2009-02-21 15:36:42.902 052 17424.18 60.88 53830.96 88888.00 2009-02-21 15:36:43.402 052 17424.14 60.86 53830.93 88888.00 2009-02-21 15:36:43.902 052 17424.19 60.92 53830.88 88888.00 2009-02-21 15:36:44.402 052 17424.09 61.00 53830.91 88888.00 2009-02-21 15:36:44.902 052 17424.14 61.03 53830.82 88888.00 2009-02-21 15:36:45.402 052 17424.11 61.06 53830.76 88888.00 2009-02-21 15:36:45.902 052 17424.11 61.09 53830.70 88888.00 2009-02-21 15:36:46.402 052 17424.15 61.18 53830.69 88888.00 2009-02-21 15:36:46.902 052 17424.13 61.18 53830.70 88888.00 2009-02-21 15:36:47.402 052 17424.09 61.29 53830.73 88888.00 2009-02-21 15:36:47.902 052 17424.05 61.31 53830.74 88888.00 2009-02-21 15:36:48.402 052 17423.99 61.44 53830.74 88888.00 2009-02-21 15:36:48.902 052 17423.94 61.47 53830.78 88888.00 2009-02-21 15:36:49.402 052 17423.93 61.50 53830.76 88888.00 2009-02-21 15:36:49.902 052 17423.94 61.55 53830.71 88888.00 2009-02-21 15:36:50.402 052 17423.89 61.60 53830.78 88888.00 2009-02-21 15:36:50.902 052 17423.85 61.74 53830.84 88888.00 2009-02-21 15:36:51.402 052 17423.87 61.81 53830.75 88888.00 2009-02-21 15:36:51.902 052 17423.89 61.88 53830.82 88888.00 2009-02-21 15:36:52.402 052 17423.80 61.95 53830.75 88888.00 2009-02-21 15:36:52.902 052 17423.78 61.97 53830.67 88888.00 2009-02-21 15:36:53.402 052 17423.79 62.04 53830.73 88888.00 2009-02-21 15:36:53.902 052 17423.83 62.05 53830.76 88888.00 2009-02-21 15:36:54.402 052 17423.86 62.15 53830.75 88888.00 2009-02-21 15:36:54.902 052 17423.84 62.19 53830.81 88888.00 2009-02-21 15:36:55.402 052 17423.75 62.29 53830.85 88888.00 2009-02-21 15:36:55.902 052 17423.67 62.35 53830.84 88888.00 2009-02-21 15:36:56.402 052 17423.62 62.36 53830.79 88888.00 2009-02-21 15:36:56.902 052 17423.65 62.44 53830.81 88888.00 2009-02-21 15:36:57.402 052 17423.69 62.58 53830.76 88888.00 2009-02-21 15:36:57.902 052 17423.68 62.64 53830.74 88888.00 2009-02-21 15:36:58.402 052 17423.66 62.67 53830.76 88888.00 2009-02-21 15:36:58.902 052 17423.63 62.73 53830.81 88888.00 2009-02-21 15:36:59.402 052 17423.65 62.72 53830.80 88888.00 2009-02-21 15:36:59.902 052 17423.64 62.83 53830.76 88888.00 2009-02-21 15:37:00.402 052 17423.68 62.84 53830.78 88888.00 2009-02-21 15:37:00.902 052 17423.63 62.84 53830.79 88888.00 2009-02-21 15:37:01.402 052 17423.62 62.87 53830.78 88888.00 2009-02-21 15:37:01.902 052 17423.62 62.93 53830.75 88888.00 2009-02-21 15:37:02.402 052 17423.49 63.00 53830.69 88888.00 2009-02-21 15:37:02.902 052 17423.51 63.03 53830.68 88888.00 2009-02-21 15:37:03.402 052 17423.48 63.02 53830.82 88888.00 2009-02-21 15:37:03.902 052 17423.49 63.10 53830.85 88888.00 2009-02-21 15:37:04.402 052 17423.54 63.13 53830.76 88888.00 2009-02-21 15:37:04.902 052 17423.54 63.15 53830.71 88888.00 2009-02-21 15:37:05.402 052 17423.56 63.20 53830.75 88888.00 2009-02-21 15:37:05.902 052 17423.45 63.24 53830.78 88888.00 2009-02-21 15:37:06.402 052 17423.44 63.26 53830.73 88888.00 2009-02-21 15:37:06.902 052 17423.52 63.31 53830.74 88888.00 2009-02-21 15:37:07.402 052 17423.45 63.25 53830.72 88888.00 2009-02-21 15:37:07.902 052 17423.44 63.34 53830.75 88888.00 2009-02-21 15:37:08.402 052 17423.47 63.37 53830.75 88888.00 2009-02-21 15:37:08.902 052 17423.47 63.43 53830.74 88888.00 2009-02-21 15:37:09.402 052 17423.59 63.52 53830.70 88888.00 2009-02-21 15:37:09.902 052 17423.55 63.56 53830.75 88888.00 2009-02-21 15:37:10.402 052 17423.56 63.56 53830.74 88888.00 2009-02-21 15:37:10.902 052 17423.54 63.56 53830.74 88888.00 2009-02-21 15:37:11.402 052 17423.52 63.65 53830.70 88888.00 2009-02-21 15:37:11.902 052 17423.49 63.64 53830.65 88888.00 2009-02-21 15:37:12.402 052 17423.55 63.63 53830.70 88888.00 2009-02-21 15:37:12.902 052 17423.60 63.68 53830.76 88888.00 2009-02-21 15:37:13.402 052 17423.62 63.64 53830.82 88888.00 2009-02-21 15:37:13.902 052 17423.64 63.64 53830.83 88888.00 2009-02-21 15:37:14.402 052 17423.54 63.72 53830.79 88888.00 2009-02-21 15:37:14.902 052 17423.58 63.66 53830.76 88888.00 2009-02-21 15:37:15.402 052 17423.58 63.63 53830.74 88888.00 2009-02-21 15:37:15.902 052 17423.56 63.62 53830.79 88888.00 2009-02-21 15:37:16.402 052 17423.64 63.64 53830.80 88888.00 2009-02-21 15:37:16.902 052 17423.66 63.61 53830.82 88888.00 2009-02-21 15:37:17.402 052 17423.76 63.57 53830.79 88888.00 2009-02-21 15:37:17.902 052 17423.75 63.66 53830.88 88888.00 2009-02-21 15:37:18.402 052 17423.68 63.72 53830.90 88888.00 2009-02-21 15:37:18.902 052 17423.62 63.70 53830.82 88888.00 2009-02-21 15:37:19.402 052 17423.63 63.68 53830.76 88888.00 2009-02-21 15:37:19.902 052 17423.65 63.71 53830.76 88888.00 2009-02-21 15:37:20.402 052 17423.66 63.63 53830.73 88888.00 2009-02-21 15:37:20.902 052 17423.68 63.64 53830.78 88888.00 2009-02-21 15:37:21.402 052 17423.60 63.61 53830.79 88888.00 2009-02-21 15:37:21.902 052 17423.64 63.56 53830.78 88888.00 2009-02-21 15:37:22.402 052 17423.73 63.52 53830.81 88888.00 2009-02-21 15:37:22.902 052 17423.69 63.53 53830.87 88888.00 2009-02-21 15:37:23.402 052 17423.73 63.53 53830.81 88888.00 2009-02-21 15:37:23.902 052 17423.74 63.41 53830.72 88888.00 2009-02-21 15:37:24.402 052 17423.70 63.34 53830.74 88888.00 2009-02-21 15:37:24.902 052 17423.64 63.29 53830.83 88888.00 2009-02-21 15:37:25.402 052 17423.65 63.22 53830.76 88888.00 2009-02-21 15:37:25.902 052 17423.62 63.20 53830.72 88888.00 2009-02-21 15:37:26.402 052 17423.59 63.16 53830.73 88888.00 2009-02-21 15:37:26.902 052 17423.66 63.18 53830.81 88888.00 2009-02-21 15:37:27.402 052 17423.74 63.24 53830.85 88888.00 2009-02-21 15:37:27.902 052 17423.72 63.23 53830.85 88888.00 2009-02-21 15:37:28.402 052 17423.60 63.11 53830.84 88888.00 2009-02-21 15:37:28.902 052 17423.57 63.01 53830.82 88888.00 2009-02-21 15:37:29.402 052 17423.51 63.01 53830.81 88888.00 2009-02-21 15:37:29.902 052 17423.55 62.93 53830.79 88888.00 2009-02-21 15:37:30.402 052 17423.53 62.90 53830.72 88888.00 2009-02-21 15:37:30.902 052 17423.56 62.86 53830.68 88888.00 2009-02-21 15:37:31.402 052 17423.54 62.91 53830.73 88888.00 2009-02-21 15:37:31.902 052 17423.56 62.90 53830.73 88888.00 2009-02-21 15:37:32.402 052 17423.53 62.85 53830.76 88888.00 2009-02-21 15:37:32.902 052 17423.52 62.88 53830.80 88888.00 2009-02-21 15:37:33.402 052 17423.53 62.84 53830.82 88888.00 2009-02-21 15:37:33.902 052 17423.59 62.74 53830.73 88888.00 2009-02-21 15:37:34.402 052 17423.57 62.74 53830.73 88888.00 2009-02-21 15:37:34.902 052 17423.64 62.68 53830.75 88888.00 2009-02-21 15:37:35.402 052 17423.60 62.66 53830.79 88888.00 2009-02-21 15:37:35.902 052 17423.65 62.75 53830.80 88888.00 2009-02-21 15:37:36.402 052 17423.74 62.75 53830.76 88888.00 2009-02-21 15:37:36.902 052 17423.69 62.66 53830.85 88888.00 2009-02-21 15:37:37.402 052 17423.70 62.67 53830.85 88888.00 2009-02-21 15:37:37.902 052 17423.70 62.71 53830.78 88888.00 2009-02-21 15:37:38.402 052 17423.72 62.65 53830.81 88888.00 2009-02-21 15:37:38.902 052 17423.66 62.58 53830.74 88888.00 2009-02-21 15:37:39.402 052 17423.69 62.56 53830.76 88888.00 2009-02-21 15:37:39.902 052 17423.75 62.54 53830.83 88888.00 2009-02-21 15:37:40.402 052 17423.70 62.44 53830.76 88888.00 2009-02-21 15:37:40.902 052 17423.80 62.42 53830.79 88888.00 2009-02-21 15:37:41.402 052 17423.84 62.35 53830.73 88888.00 2009-02-21 15:37:41.902 052 17423.88 62.34 53830.65 88888.00 2009-02-21 15:37:42.402 052 17423.84 62.35 53830.70 88888.00 2009-02-21 15:37:42.902 052 17423.75 62.30 53830.75 88888.00 2009-02-21 15:37:43.402 052 17423.80 62.20 53830.78 88888.00 2009-02-21 15:37:43.902 052 17423.89 62.14 53830.76 88888.00 2009-02-21 15:37:44.402 052 17423.94 62.13 53830.75 88888.00 2009-02-21 15:37:44.902 052 17423.94 62.07 53830.79 88888.00 2009-02-21 15:37:45.402 052 17423.93 62.07 53830.82 88888.00 2009-02-21 15:37:45.902 052 17423.89 61.96 53830.79 88888.00 2009-02-21 15:37:46.402 052 17423.85 61.89 53830.76 88888.00 2009-02-21 15:37:46.902 052 17423.96 61.89 53830.76 88888.00 2009-02-21 15:37:47.402 052 17424.07 61.84 53830.78 88888.00 2009-02-21 15:37:47.902 052 17424.07 61.80 53830.75 88888.00 2009-02-21 15:37:48.402 052 17424.04 61.73 53830.73 88888.00 2009-02-21 15:37:48.902 052 17424.05 61.68 53830.74 88888.00 2009-02-21 15:37:49.402 052 17424.02 61.59 53830.75 88888.00 2009-02-21 15:37:49.902 052 17424.04 61.61 53830.76 88888.00 2009-02-21 15:37:50.402 052 17424.09 61.54 53830.72 88888.00 2009-02-21 15:37:50.902 052 17424.09 61.47 53830.65 88888.00 2009-02-21 15:37:51.402 052 17424.05 61.37 53830.69 88888.00 2009-02-21 15:37:51.902 052 17424.10 61.31 53830.73 88888.00 2009-02-21 15:37:52.402 052 17424.07 61.29 53830.81 88888.00 2009-02-21 15:37:52.902 052 17424.13 61.18 53830.92 88888.00 2009-02-21 15:37:53.402 052 17424.05 61.06 53830.81 88888.00 2009-02-21 15:37:53.902 052 17424.09 61.02 53830.73 88888.00 2009-02-21 15:37:54.402 052 17424.08 60.98 53830.70 88888.00 2009-02-21 15:37:54.902 052 17424.06 61.00 53830.69 88888.00 2009-02-21 15:37:55.402 052 17424.03 60.97 53830.65 88888.00 2009-02-21 15:37:55.902 052 17424.04 60.93 53830.62 88888.00 2009-02-21 15:37:56.402 052 17424.18 60.85 53830.67 88888.00 2009-02-21 15:37:56.902 052 17424.19 60.76 53830.68 88888.00 2009-02-21 15:37:57.402 052 17424.09 60.67 53830.64 88888.00 2009-02-21 15:37:57.902 052 17424.08 60.66 53830.65 88888.00 2009-02-21 15:37:58.402 052 17424.09 60.56 53830.74 88888.00 2009-02-21 15:37:58.902 052 17424.14 60.52 53830.73 88888.00 2009-02-21 15:37:59.402 052 17424.15 60.48 53830.78 88888.00 2009-02-21 15:37:59.902 052 17424.08 60.51 53830.81 88888.00 2009-02-21 15:38:00.402 052 17424.10 60.49 53830.83 88888.00 2009-02-21 15:38:00.902 052 17424.14 60.43 53830.84 88888.00 2009-02-21 15:38:01.402 052 17424.03 60.42 53830.87 88888.00 2009-02-21 15:38:01.902 052 17424.02 60.31 53830.92 88888.00 2009-02-21 15:38:02.402 052 17424.02 60.27 53831.03 88888.00 2009-02-21 15:38:02.902 052 17424.06 60.27 53830.90 88888.00 2009-02-21 15:38:03.402 052 17424.06 60.24 53830.82 88888.00 2009-02-21 15:38:03.902 052 17424.11 60.19 53830.87 88888.00 2009-02-21 15:38:04.402 052 17424.07 60.21 53830.87 88888.00 2009-02-21 15:38:04.902 052 17424.06 60.12 53830.94 88888.00 2009-02-21 15:38:05.402 052 17424.00 60.11 53830.93 88888.00 2009-02-21 15:38:05.902 052 17424.00 60.19 53830.99 88888.00 2009-02-21 15:38:06.402 052 17424.09 60.13 53830.92 88888.00 2009-02-21 15:38:06.902 052 17424.05 60.11 53830.85 88888.00 2009-02-21 15:38:07.402 052 17424.02 60.09 53830.80 88888.00 2009-02-21 15:38:07.902 052 17423.92 60.04 53830.74 88888.00 2009-02-21 15:38:08.402 052 17423.89 60.04 53830.75 88888.00 2009-02-21 15:38:08.902 052 17423.85 60.02 53830.85 88888.00 2009-02-21 15:38:09.402 052 17423.88 59.92 53830.83 88888.00 2009-02-21 15:38:09.902 052 17423.87 59.85 53830.81 88888.00 2009-02-21 15:38:10.402 052 17423.93 59.85 53830.81 88888.00 2009-02-21 15:38:10.902 052 17423.89 59.88 53830.82 88888.00 2009-02-21 15:38:11.402 052 17423.84 59.83 53830.81 88888.00 2009-02-21 15:38:11.902 052 17423.74 59.84 53830.80 88888.00 2009-02-21 15:38:12.402 052 17423.69 59.88 53830.83 88888.00 2009-02-21 15:38:12.902 052 17423.70 59.93 53830.79 88888.00 2009-02-21 15:38:13.402 052 17423.78 59.90 53830.81 88888.00 2009-02-21 15:38:13.902 052 17423.77 59.85 53830.78 88888.00 2009-02-21 15:38:14.402 052 17423.82 59.89 53830.84 88888.00 2009-02-21 15:38:14.902 052 17423.77 59.98 53830.84 88888.00 2009-02-21 15:38:15.402 052 17423.67 59.96 53830.78 88888.00 2009-02-21 15:38:15.902 052 17423.64 59.90 53830.81 88888.00 2009-02-21 15:38:16.402 052 17423.60 59.89 53830.80 88888.00 2009-02-21 15:38:16.902 052 17423.58 59.90 53830.84 88888.00 2009-02-21 15:38:17.402 052 17423.64 59.92 53830.85 88888.00 2009-02-21 15:38:17.902 052 17423.57 59.88 53830.96 88888.00 2009-02-21 15:38:18.402 052 17423.64 59.93 53830.94 88888.00 2009-02-21 15:38:18.902 052 17423.60 59.90 53830.78 88888.00 2009-02-21 15:38:19.402 052 17423.57 59.90 53830.78 88888.00 2009-02-21 15:38:19.902 052 17423.59 59.95 53830.81 88888.00 2009-02-21 15:38:20.402 052 17423.57 59.93 53830.76 88888.00 2009-02-21 15:38:20.902 052 17423.48 59.94 53830.67 88888.00 2009-02-21 15:38:21.402 052 17423.48 59.94 53830.71 88888.00 2009-02-21 15:38:21.902 052 17423.49 59.99 53830.74 88888.00 2009-02-21 15:38:22.402 052 17423.53 59.95 53830.86 88888.00 2009-02-21 15:38:22.902 052 17423.47 59.92 53830.94 88888.00 2009-02-21 15:38:23.402 052 17423.41 59.95 53830.92 88888.00 2009-02-21 15:38:23.902 052 17423.36 59.99 53830.82 88888.00 2009-02-21 15:38:24.402 052 17423.48 59.96 53830.82 88888.00 2009-02-21 15:38:24.902 052 17423.52 60.01 53830.85 88888.00 2009-02-21 15:38:25.402 052 17423.53 60.02 53830.94 88888.00 2009-02-21 15:38:25.902 052 17423.49 60.01 53830.96 88888.00 2009-02-21 15:38:26.402 052 17423.43 59.98 53830.98 88888.00 2009-02-21 15:38:26.902 052 17423.41 60.02 53830.98 88888.00 2009-02-21 15:38:27.402 052 17423.41 60.01 53830.88 88888.00 2009-02-21 15:38:27.902 052 17423.38 59.96 53830.92 88888.00 2009-02-21 15:38:28.402 052 17423.45 59.90 53830.96 88888.00 2009-02-21 15:38:28.902 052 17423.46 59.93 53830.97 88888.00 2009-02-21 15:38:29.402 052 17423.43 59.95 53830.96 88888.00 2009-02-21 15:38:29.902 052 17423.42 59.91 53830.96 88888.00 2009-02-21 15:38:30.402 052 17423.39 59.93 53830.97 88888.00 2009-02-21 15:38:30.902 052 17423.35 59.93 53831.01 88888.00 2009-02-21 15:38:31.402 052 17423.37 59.91 53830.95 88888.00 2009-02-21 15:38:31.902 052 17423.37 59.86 53830.86 88888.00 2009-02-21 15:38:32.402 052 17423.36 59.89 53830.84 88888.00 2009-02-21 15:38:32.902 052 17423.39 59.88 53831.01 88888.00 2009-02-21 15:38:33.402 052 17423.33 59.86 53830.91 88888.00 2009-02-21 15:38:33.902 052 17423.32 59.84 53830.90 88888.00 2009-02-21 15:38:34.402 052 17423.35 59.81 53830.90 88888.00 2009-02-21 15:38:34.902 052 17423.39 59.90 53830.92 88888.00 2009-02-21 15:38:35.402 052 17423.44 59.94 53830.95 88888.00 2009-02-21 15:38:35.902 052 17423.42 59.88 53830.83 88888.00 2009-02-21 15:38:36.402 052 17423.36 59.91 53830.69 88888.00 2009-02-21 15:38:36.902 052 17423.23 59.93 53830.67 88888.00 2009-02-21 15:38:37.402 052 17423.17 59.99 53830.67 88888.00 2009-02-21 15:38:37.902 052 17423.16 60.08 53830.72 88888.00 2009-02-21 15:38:38.402 052 17423.19 60.05 53830.76 88888.00 2009-02-21 15:38:38.902 052 17423.21 60.05 53830.80 88888.00 2009-02-21 15:38:39.402 052 17423.18 60.04 53830.75 88888.00 2009-02-21 15:38:39.902 052 17423.21 60.07 53830.74 88888.00 2009-02-21 15:38:40.402 052 17423.21 60.14 53830.71 88888.00 2009-02-21 15:38:40.902 052 17423.17 60.17 53830.78 88888.00 2009-02-21 15:38:41.402 052 17423.07 60.21 53830.86 88888.00 2009-02-21 15:38:41.902 052 17423.07 60.25 53830.95 88888.00 2009-02-21 15:38:42.402 052 17423.18 60.27 53830.97 88888.00 2009-02-21 15:38:42.902 052 17423.14 60.30 53830.95 88888.00 2009-02-21 15:38:43.402 052 17423.09 60.34 53830.92 88888.00 2009-02-21 15:38:43.902 052 17423.14 60.43 53830.86 88888.00 2009-02-21 15:38:44.402 052 17423.12 60.50 53830.85 88888.00 2009-02-21 15:38:44.902 052 17423.06 60.58 53830.82 88888.00 2009-02-21 15:38:45.402 052 17422.98 60.59 53830.82 88888.00 2009-02-21 15:38:45.902 052 17422.94 60.63 53830.74 88888.00 2009-02-21 15:38:46.402 052 17423.03 60.72 53830.78 88888.00 2009-02-21 15:38:46.902 052 17423.01 60.87 53830.80 88888.00 2009-02-21 15:38:47.402 052 17422.95 60.87 53830.74 88888.00 2009-02-21 15:38:47.902 052 17422.96 60.93 53830.74 88888.00 2009-02-21 15:38:48.402 052 17422.88 61.08 53830.74 88888.00 2009-02-21 15:38:48.902 052 17422.85 61.08 53830.75 88888.00 2009-02-21 15:38:49.402 052 17422.87 61.16 53830.78 88888.00 2009-02-21 15:38:49.902 052 17422.84 61.26 53830.74 88888.00 2009-02-21 15:38:50.402 052 17422.74 61.37 53830.81 88888.00 2009-02-21 15:38:50.902 052 17422.73 61.40 53830.80 88888.00 2009-02-21 15:38:51.402 052 17422.75 61.42 53830.79 88888.00 2009-02-21 15:38:51.902 052 17422.71 61.59 53830.74 88888.00 2009-02-21 15:38:52.402 052 17422.56 61.68 53830.76 88888.00 2009-02-21 15:38:52.902 052 17422.46 61.75 53830.82 88888.00 2009-02-21 15:38:53.402 052 17422.50 61.85 53830.81 88888.00 2009-02-21 15:38:53.902 052 17422.46 62.03 53830.78 88888.00 2009-02-21 15:38:54.402 052 17422.45 62.10 53830.78 88888.00 2009-02-21 15:38:54.902 052 17422.52 62.16 53830.73 88888.00 2009-02-21 15:38:55.402 052 17422.52 62.24 53830.69 88888.00 2009-02-21 15:38:55.902 052 17422.51 62.41 53830.75 88888.00 2009-02-21 15:38:56.402 052 17422.49 62.47 53830.73 88888.00 2009-02-21 15:38:56.902 052 17422.42 62.57 53830.78 88888.00 2009-02-21 15:38:57.402 052 17422.43 62.73 53830.73 88888.00 2009-02-21 15:38:57.902 052 17422.47 62.83 53830.73 88888.00 2009-02-21 15:38:58.402 052 17422.45 62.86 53830.67 88888.00 2009-02-21 15:38:58.902 052 17422.41 62.93 53830.64 88888.00 2009-02-21 15:38:59.402 052 17422.31 63.00 53830.54 88888.00 2009-02-21 15:38:59.902 052 17422.30 63.06 53830.63 88888.00 2009-02-21 15:39:00.402 052 17422.25 63.15 53830.64 88888.00 2009-02-21 15:39:00.902 052 17422.21 63.29 53830.64 88888.00 2009-02-21 15:39:01.402 052 17422.19 63.44 53830.60 88888.00 2009-02-21 15:39:01.902 052 17422.14 63.54 53830.67 88888.00 2009-02-21 15:39:02.402 052 17422.09 63.56 53830.75 88888.00 2009-02-21 15:39:02.902 052 17422.03 63.70 53830.74 88888.00 2009-02-21 15:39:03.402 052 17422.00 63.80 53830.73 88888.00 2009-02-21 15:39:03.902 052 17421.98 63.89 53830.79 88888.00 2009-02-21 15:39:04.402 052 17422.03 64.04 53830.70 88888.00 2009-02-21 15:39:04.902 052 17422.01 64.15 53830.67 88888.00 2009-02-21 15:39:05.402 052 17421.96 64.28 53830.63 88888.00 2009-02-21 15:39:05.902 052 17421.89 64.38 53830.62 88888.00 2009-02-21 15:39:06.399 052 17421.93 64.46 53830.65 88888.00 2009-02-21 15:39:06.909 052 17421.83 64.56 53830.69 88888.00 2009-02-21 15:39:07.409 052 17421.79 64.59 53830.62 88888.00 2009-02-21 15:39:07.909 052 17421.84 64.62 53830.61 88888.00 2009-02-21 15:39:08.409 052 17421.85 64.80 53830.71 88888.00 2009-02-21 15:39:08.909 052 17421.88 64.91 53830.82 88888.00 2009-02-21 15:39:09.409 052 17421.83 64.97 53830.78 88888.00 2009-02-21 15:39:09.909 052 17421.82 65.08 53830.76 88888.00 2009-02-21 15:39:10.409 052 17421.85 65.13 53830.81 88888.00 2009-02-21 15:39:10.909 052 17421.72 65.19 53830.85 88888.00 2009-02-21 15:39:11.409 052 17421.72 65.31 53830.85 88888.00 2009-02-21 15:39:11.909 052 17421.69 65.35 53830.80 88888.00 2009-02-21 15:39:12.409 052 17421.64 65.35 53830.76 88888.00 2009-02-21 15:39:12.909 052 17421.56 65.40 53830.79 88888.00 2009-02-21 15:39:13.409 052 17421.49 65.50 53830.82 88888.00 2009-02-21 15:39:13.909 052 17421.49 65.63 53830.88 88888.00 2009-02-21 15:39:14.409 052 17421.45 65.70 53830.91 88888.00 2009-02-21 15:39:14.909 052 17421.47 65.73 53830.91 88888.00 2009-02-21 15:39:15.409 052 17421.48 65.78 53830.84 88888.00 2009-02-21 15:39:15.909 052 17421.50 65.87 53830.87 88888.00 2009-02-21 15:39:16.409 052 17421.47 65.89 53830.92 88888.00 2009-02-21 15:39:16.909 052 17421.39 65.98 53830.83 88888.00 2009-02-21 15:39:17.409 052 17421.29 65.99 53830.83 88888.00 2009-02-21 15:39:17.909 052 17421.27 66.00 53830.85 88888.00 2009-02-21 15:39:18.409 052 17421.32 66.16 53830.87 88888.00 2009-02-21 15:39:18.909 052 17421.29 66.24 53830.91 88888.00 2009-02-21 15:39:19.409 052 17421.22 66.29 53830.92 88888.00 2009-02-21 15:39:19.909 052 17421.19 66.33 53830.84 88888.00 2009-02-21 15:39:20.409 052 17421.19 66.38 53830.80 88888.00 2009-02-21 15:39:20.909 052 17421.15 66.49 53830.80 88888.00 2009-02-21 15:39:21.409 052 17421.12 66.53 53830.85 88888.00 2009-02-21 15:39:21.909 052 17421.12 66.63 53830.90 88888.00 2009-02-21 15:39:22.409 052 17421.17 66.67 53830.90 88888.00 2009-02-21 15:39:22.909 052 17421.18 66.64 53830.93 88888.00 2009-02-21 15:39:23.409 052 17421.17 66.64 53830.91 88888.00 2009-02-21 15:39:23.909 052 17421.11 66.66 53830.88 88888.00 2009-02-21 15:39:24.409 052 17421.11 66.72 53830.88 88888.00 2009-02-21 15:39:24.909 052 17421.09 66.73 53831.01 88888.00 2009-02-21 15:39:25.409 052 17421.05 66.79 53831.02 88888.00 2009-02-21 15:39:25.909 052 17421.05 66.82 53830.98 88888.00 2009-02-21 15:39:26.409 052 17421.02 66.91 53831.02 88888.00 2009-02-21 15:39:26.909 052 17421.07 66.93 53830.98 88888.00 2009-02-21 15:39:27.409 052 17421.07 66.86 53830.99 88888.00 2009-02-21 15:39:27.909 052 17421.01 66.94 53830.90 88888.00 2009-02-21 15:39:28.409 052 17420.96 66.94 53830.86 88888.00 2009-02-21 15:39:28.909 052 17420.91 66.85 53830.93 88888.00 2009-02-21 15:39:29.409 052 17420.83 66.87 53830.99 88888.00 2009-02-21 15:39:29.909 052 17420.80 67.00 53830.99 88888.00 2009-02-21 15:39:30.409 052 17420.82 67.00 53830.94 88888.00 2009-02-21 15:39:30.909 052 17420.82 67.08 53830.84 88888.00 2009-02-21 15:39:31.409 052 17420.87 67.03 53830.88 88888.00 2009-02-21 15:39:31.909 052 17420.82 67.00 53830.90 88888.00 2009-02-21 15:39:32.409 052 17420.78 67.03 53830.97 88888.00 2009-02-21 15:39:32.909 052 17420.79 67.05 53830.98 88888.00 2009-02-21 15:39:33.409 052 17420.86 67.03 53831.03 88888.00 2009-02-21 15:39:33.909 052 17420.92 66.92 53831.03 88888.00 2009-02-21 15:39:34.409 052 17420.89 66.96 53831.01 88888.00 2009-02-21 15:39:34.909 052 17420.90 67.02 53830.99 88888.00 2009-02-21 15:39:35.409 052 17421.02 67.03 53830.94 88888.00 2009-02-21 15:39:35.909 052 17421.00 67.01 53830.96 88888.00 2009-02-21 15:39:36.409 052 17421.02 66.97 53830.95 88888.00 2009-02-21 15:39:36.909 052 17421.13 66.96 53830.95 88888.00 2009-02-21 15:39:37.409 052 17421.10 66.95 53830.94 88888.00 2009-02-21 15:39:37.909 052 17421.07 66.93 53830.97 88888.00 2009-02-21 15:39:38.409 052 17421.10 66.97 53830.95 88888.00 2009-02-21 15:39:38.909 052 17421.18 66.94 53830.97 88888.00 2009-02-21 15:39:39.409 052 17421.21 66.90 53830.99 88888.00 2009-02-21 15:39:39.909 052 17421.07 66.93 53830.91 88888.00 2009-02-21 15:39:40.409 052 17421.11 66.88 53830.88 88888.00 2009-02-21 15:39:40.909 052 17421.18 66.84 53830.98 88888.00 2009-02-21 15:39:41.409 052 17421.13 66.78 53831.08 88888.00 2009-02-21 15:39:41.909 052 17421.13 66.71 53831.03 88888.00 2009-02-21 15:39:42.409 052 17421.17 66.66 53830.90 88888.00 2009-02-21 15:39:42.909 052 17421.22 66.64 53830.88 88888.00 2009-02-21 15:39:43.409 052 17421.22 66.56 53830.97 88888.00 2009-02-21 15:39:43.909 052 17421.30 66.45 53830.94 88888.00 2009-02-21 15:39:44.409 052 17421.43 66.35 53830.88 88888.00 2009-02-21 15:39:44.909 052 17421.42 66.32 53830.92 88888.00 2009-02-21 15:39:45.409 052 17421.39 66.25 53830.93 88888.00 2009-02-21 15:39:45.909 052 17421.42 66.25 53830.91 88888.00 2009-02-21 15:39:46.409 052 17421.47 66.23 53830.86 88888.00 2009-02-21 15:39:46.909 052 17421.47 66.18 53830.76 88888.00 2009-02-21 15:39:47.409 052 17421.56 66.12 53830.72 88888.00 2009-02-21 15:39:47.909 052 17421.62 65.98 53830.79 88888.00 2009-02-21 15:39:48.409 052 17421.61 65.93 53830.82 88888.00 2009-02-21 15:39:48.909 052 17421.60 65.93 53830.74 88888.00 2009-02-21 15:39:49.409 052 17421.64 65.84 53830.75 88888.00 2009-02-21 15:39:49.909 052 17421.66 65.77 53830.81 88888.00 2009-02-21 15:39:50.409 052 17421.65 65.66 53830.81 88888.00 2009-02-21 15:39:50.909 052 17421.65 65.51 53830.78 88888.00 2009-02-21 15:39:51.409 052 17421.65 65.45 53830.74 88888.00 2009-02-21 15:39:51.909 052 17421.71 65.36 53830.83 88888.00 2009-02-21 15:39:52.409 052 17421.73 65.27 53830.88 88888.00 2009-02-21 15:39:52.909 052 17421.82 65.28 53830.86 88888.00 2009-02-21 15:39:53.409 052 17421.86 65.24 53830.93 88888.00 2009-02-21 15:39:53.909 052 17421.89 65.10 53830.90 88888.00 2009-02-21 15:39:54.409 052 17421.94 65.08 53830.83 88888.00 2009-02-21 15:39:54.909 052 17421.95 65.01 53830.80 88888.00 2009-02-21 15:39:55.409 052 17421.98 64.87 53830.76 88888.00 2009-02-21 15:39:55.909 052 17422.00 64.73 53830.76 88888.00 2009-02-21 15:39:56.409 052 17421.99 64.57 53830.75 88888.00 2009-02-21 15:39:56.909 052 17422.02 64.50 53830.74 88888.00 2009-02-21 15:39:57.409 052 17422.04 64.41 53830.72 88888.00 2009-02-21 15:39:57.909 052 17422.06 64.32 53830.72 88888.00 2009-02-21 15:39:58.409 052 17422.05 64.09 53830.73 88888.00 2009-02-21 15:39:58.909 052 17422.03 63.94 53830.68 88888.00 2009-02-21 15:39:59.409 052 17422.13 63.89 53830.71 88888.00 2009-02-21 15:39:59.909 052 17422.20 63.82 53830.78 88888.00 2009-02-21 15:40:00.409 052 17422.22 63.69 53830.74 88888.00 2009-02-21 15:40:00.909 052 17422.32 63.60 53830.70 88888.00 2009-02-21 15:40:01.409 052 17422.44 63.53 53830.60 88888.00 2009-02-21 15:40:01.909 052 17422.44 63.43 53830.62 88888.00 2009-02-21 15:40:02.409 052 17422.50 63.33 53830.60 88888.00 2009-02-21 15:40:02.909 052 17422.44 63.24 53830.65 88888.00 2009-02-21 15:40:03.409 052 17422.45 63.16 53830.68 88888.00 2009-02-21 15:40:03.909 052 17422.46 63.11 53830.70 88888.00 2009-02-21 15:40:04.409 052 17422.37 63.01 53830.61 88888.00 2009-02-21 15:40:04.909 052 17422.46 62.93 53830.54 88888.00 2009-02-21 15:40:05.409 052 17422.52 62.87 53830.48 88888.00 2009-02-21 15:40:05.909 052 17422.57 62.77 53830.50 88888.00 2009-02-21 15:40:06.409 052 17422.60 62.63 53830.51 88888.00 2009-02-21 15:40:06.909 052 17422.61 62.51 53830.53 88888.00 2009-02-21 15:40:07.409 052 17422.63 62.45 53830.56 88888.00 2009-02-21 15:40:07.909 052 17422.67 62.41 53830.56 88888.00 2009-02-21 15:40:08.409 052 17422.68 62.33 53830.51 88888.00 2009-02-21 15:40:08.909 052 17422.77 62.24 53830.54 88888.00 2009-02-21 15:40:09.409 052 17422.85 62.22 53830.56 88888.00 2009-02-21 15:40:09.909 052 17422.87 62.19 53830.56 88888.00 2009-02-21 15:40:10.409 052 17422.88 62.13 53830.47 88888.00 2009-02-21 15:40:10.909 052 17422.90 62.03 53830.45 88888.00 2009-02-21 15:40:11.409 052 17423.04 61.95 53830.48 88888.00 2009-02-21 15:40:11.909 052 17422.98 61.90 53830.42 88888.00 2009-02-21 15:40:12.409 052 17422.97 61.78 53830.39 88888.00 2009-02-21 15:40:12.909 052 17423.02 61.67 53830.51 88888.00 2009-02-21 15:40:13.409 052 17422.98 61.57 53830.50 88888.00 2009-02-21 15:40:13.909 052 17422.95 61.49 53830.43 88888.00 2009-02-21 15:40:14.409 052 17423.06 61.44 53830.41 88888.00 2009-02-21 15:40:14.909 052 17423.01 61.31 53830.39 88888.00 2009-02-21 15:40:15.409 052 17423.01 61.27 53830.38 88888.00 2009-02-21 15:40:15.909 052 17423.05 61.17 53830.48 88888.00 2009-02-21 15:40:16.409 052 17423.14 61.07 53830.49 88888.00 2009-02-21 15:40:16.909 052 17423.22 61.06 53830.52 88888.00 2009-02-21 15:40:17.409 052 17423.26 60.97 53830.47 88888.00 2009-02-21 15:40:17.909 052 17423.27 60.88 53830.45 88888.00 2009-02-21 15:40:18.409 052 17423.25 60.89 53830.51 88888.00 2009-02-21 15:40:18.909 052 17423.32 60.79 53830.54 88888.00 2009-02-21 15:40:19.409 052 17423.32 60.70 53830.52 88888.00 2009-02-21 15:40:19.909 052 17423.33 60.64 53830.50 88888.00 2009-02-21 15:40:20.409 052 17423.27 60.54 53830.53 88888.00 2009-02-21 15:40:20.909 052 17423.26 60.54 53830.57 88888.00 2009-02-21 15:40:21.409 052 17423.24 60.51 53830.59 88888.00 2009-02-21 15:40:21.909 052 17423.33 60.48 53830.52 88888.00 2009-02-21 15:40:22.409 052 17423.36 60.34 53830.48 88888.00 2009-02-21 15:40:22.909 052 17423.41 60.30 53830.38 88888.00 2009-02-21 15:40:23.409 052 17423.43 60.27 53830.42 88888.00 2009-02-21 15:40:23.909 052 17423.42 60.24 53830.43 88888.00 2009-02-21 15:40:24.409 052 17423.44 60.18 53830.42 88888.00 2009-02-21 15:40:24.909 052 17423.47 60.12 53830.46 88888.00 2009-02-21 15:40:25.409 052 17423.49 60.07 53830.46 88888.00 2009-02-21 15:40:25.909 052 17423.49 60.07 53830.48 88888.00 2009-02-21 15:40:26.409 052 17423.45 60.03 53830.47 88888.00 2009-02-21 15:40:26.909 052 17423.47 59.96 53830.39 88888.00 2009-02-21 15:40:27.409 052 17423.46 59.94 53830.34 88888.00 2009-02-21 15:40:27.909 052 17423.45 59.96 53830.41 88888.00 2009-02-21 15:40:28.409 052 17423.49 59.92 53830.46 88888.00 2009-02-21 15:40:28.909 052 17423.48 59.85 53830.46 88888.00 2009-02-21 15:40:29.409 052 17423.53 59.85 53830.35 88888.00 2009-02-21 15:40:29.909 052 17423.45 59.83 53830.37 88888.00 2009-02-21 15:40:30.409 052 17423.43 59.88 53830.34 88888.00 2009-02-21 15:40:30.909 052 17423.53 59.89 53830.29 88888.00 2009-02-21 15:40:31.409 052 17423.59 59.88 53830.34 88888.00 2009-02-21 15:40:31.909 052 17423.62 59.88 53830.51 88888.00 2009-02-21 15:40:32.409 052 17423.59 59.85 53830.51 88888.00 2009-02-21 15:40:32.909 052 17423.60 59.80 53830.47 88888.00 2009-02-21 15:40:33.409 052 17423.56 59.75 53830.49 88888.00 2009-02-21 15:40:33.909 052 17423.55 59.78 53830.45 88888.00 2009-02-21 15:40:34.409 052 17423.45 59.79 53830.39 88888.00 2009-02-21 15:40:34.909 052 17423.55 59.75 53830.38 88888.00 2009-02-21 15:40:35.409 052 17423.53 59.73 53830.35 88888.00 2009-02-21 15:40:35.909 052 17423.57 59.75 53830.43 88888.00 2009-02-21 15:40:36.409 052 17423.55 59.75 53830.50 88888.00 2009-02-21 15:40:36.909 052 17423.53 59.74 53830.50 88888.00 2009-02-21 15:40:37.409 052 17423.56 59.79 53830.53 88888.00 2009-02-21 15:40:37.909 052 17423.64 59.84 53830.54 88888.00 2009-02-21 15:40:38.409 052 17423.67 59.85 53830.47 88888.00 2009-02-21 15:40:38.909 052 17423.58 59.81 53830.43 88888.00 2009-02-21 15:40:39.409 052 17423.51 59.79 53830.42 88888.00 2009-02-21 15:40:39.909 052 17423.51 59.86 53830.47 88888.00 2009-02-21 15:40:40.409 052 17423.55 59.89 53830.46 88888.00 2009-02-21 15:40:40.909 052 17423.56 59.90 53830.47 88888.00 2009-02-21 15:40:41.409 052 17423.49 59.95 53830.42 88888.00 2009-02-21 15:40:41.909 052 17423.49 59.99 53830.41 88888.00 2009-02-21 15:40:42.409 052 17423.47 59.98 53830.40 88888.00 2009-02-21 15:40:42.909 052 17423.41 59.98 53830.45 88888.00 2009-02-21 15:40:43.409 052 17423.43 60.05 53830.37 88888.00 2009-02-21 15:40:43.909 052 17423.35 60.09 53830.40 88888.00 2009-02-21 15:40:44.409 052 17423.33 60.12 53830.40 88888.00 2009-02-21 15:40:44.909 052 17423.37 60.11 53830.46 88888.00 2009-02-21 15:40:45.409 052 17423.35 60.10 53830.32 88888.00 2009-02-21 15:40:45.909 052 17423.27 60.19 53830.35 88888.00 2009-02-21 15:40:46.409 052 17423.32 60.22 53830.40 88888.00 2009-02-21 15:40:46.909 052 17423.31 60.25 53830.38 88888.00 2009-02-21 15:40:47.409 052 17423.33 60.29 53830.38 88888.00 2009-02-21 15:40:47.909 052 17423.27 60.29 53830.38 88888.00 2009-02-21 15:40:48.409 052 17423.36 60.34 53830.36 88888.00 2009-02-21 15:40:48.909 052 17423.32 60.43 53830.35 88888.00 2009-02-21 15:40:49.409 052 17423.29 60.52 53830.31 88888.00 2009-02-21 15:40:49.909 052 17423.25 60.59 53830.24 88888.00 2009-02-21 15:40:50.409 052 17423.16 60.64 53830.29 88888.00 2009-02-21 15:40:50.909 052 17423.24 60.62 53830.37 88888.00 2009-02-21 15:40:51.409 052 17423.24 60.72 53830.37 88888.00 2009-02-21 15:40:51.909 052 17423.19 60.76 53830.45 88888.00 2009-02-21 15:40:52.409 052 17423.22 60.77 53830.40 88888.00 2009-02-21 15:40:52.909 052 17423.26 60.77 53830.38 88888.00 2009-02-21 15:40:53.409 052 17423.28 60.85 53830.41 88888.00 2009-02-21 15:40:53.909 052 17423.18 60.93 53830.39 88888.00 2009-02-21 15:40:54.409 052 17423.18 60.93 53830.36 88888.00 2009-02-21 15:40:54.909 052 17423.22 60.91 53830.41 88888.00 2009-02-21 15:40:55.409 052 17423.17 60.98 53830.45 88888.00 2009-02-21 15:40:55.909 052 17423.07 61.05 53830.40 88888.00 2009-02-21 15:40:56.409 052 17423.02 61.00 53830.41 88888.00 2009-02-21 15:40:56.909 052 17423.07 60.99 53830.41 88888.00 2009-02-21 15:40:57.409 052 17423.13 61.01 53830.49 88888.00 2009-02-21 15:40:57.909 052 17423.07 61.07 53830.58 88888.00 2009-02-21 15:40:58.409 052 17423.13 61.05 53830.56 88888.00 2009-02-21 15:40:58.909 052 17423.08 61.06 53830.51 88888.00 2009-02-21 15:40:59.409 052 17423.08 61.15 53830.45 88888.00 2009-02-21 15:40:59.909 052 17423.02 61.22 53830.41 88888.00 2009-02-21 15:41:00.409 052 17423.06 61.20 53830.46 88888.00 2009-02-21 15:41:00.909 052 17423.06 61.21 53830.50 88888.00 2009-02-21 15:41:01.409 052 17423.04 61.24 53830.61 88888.00 2009-02-21 15:41:01.909 052 17423.04 61.21 53830.67 88888.00 2009-02-21 15:41:02.409 052 17423.07 61.29 53830.64 88888.00 2009-02-21 15:41:02.909 052 17423.01 61.29 53830.58 88888.00 2009-02-21 15:41:03.409 052 17423.01 61.34 53830.56 88888.00 2009-02-21 15:41:03.909 052 17423.02 61.32 53830.58 88888.00 2009-02-21 15:41:04.409 052 17422.95 61.32 53830.50 88888.00 2009-02-21 15:41:04.909 052 17422.97 61.35 53830.50 88888.00 2009-02-21 15:41:05.409 052 17422.97 61.35 53830.42 88888.00 2009-02-21 15:41:05.909 052 17422.97 61.37 53830.41 88888.00 2009-02-21 15:41:06.409 052 17422.91 61.37 53830.48 88888.00 2009-02-21 15:41:06.909 052 17422.83 61.46 53830.47 88888.00 2009-02-21 15:41:07.409 052 17422.83 61.49 53830.52 88888.00 2009-02-21 15:41:07.909 052 17422.83 61.51 53830.54 88888.00 2009-02-21 15:41:08.409 052 17422.75 61.49 53830.52 88888.00 2009-02-21 15:41:08.909 052 17422.71 61.47 53830.57 88888.00 2009-02-21 15:41:09.409 052 17422.80 61.50 53830.57 88888.00 2009-02-21 15:41:09.909 052 17422.73 61.49 53830.56 88888.00 2009-02-21 15:41:10.409 052 17422.76 61.51 53830.64 88888.00 2009-02-21 15:41:10.909 052 17422.80 61.52 53830.64 88888.00 2009-02-21 15:41:11.409 052 17422.76 61.60 53830.61 88888.00 2009-02-21 15:41:11.909 052 17422.75 61.56 53830.59 88888.00 2009-02-21 15:41:12.409 052 17422.65 61.60 53830.57 88888.00 2009-02-21 15:41:12.909 052 17422.62 61.59 53830.50 88888.00 2009-02-21 15:41:13.409 052 17422.62 61.58 53830.48 88888.00 2009-02-21 15:41:13.909 052 17422.61 61.50 53830.46 88888.00 2009-02-21 15:41:14.409 052 17422.56 61.41 53830.47 88888.00 2009-02-21 15:41:14.909 052 17422.70 61.46 53830.45 88888.00 2009-02-21 15:41:15.409 052 17422.68 61.54 53830.49 88888.00 2009-02-21 15:41:15.909 052 17422.60 61.50 53830.53 88888.00 2009-02-21 15:41:16.409 052 17422.53 61.48 53830.50 88888.00 2009-02-21 15:41:16.909 052 17422.50 61.50 53830.57 88888.00 2009-02-21 15:41:17.409 052 17422.55 61.63 53830.64 88888.00 2009-02-21 15:41:17.909 052 17422.66 61.60 53830.65 88888.00 2009-02-21 15:41:18.409 052 17422.61 61.56 53830.64 88888.00 2009-02-21 15:41:18.909 052 17422.63 61.55 53830.60 88888.00 2009-02-21 15:41:19.409 052 17422.66 61.61 53830.58 88888.00 2009-02-21 15:41:19.909 052 17422.61 61.63 53830.52 88888.00 2009-02-21 15:41:20.409 052 17422.57 61.60 53830.65 88888.00 2009-02-21 15:41:20.909 052 17422.51 61.57 53830.67 88888.00 2009-02-21 15:41:21.409 052 17422.51 61.55 53830.52 88888.00 2009-02-21 15:41:21.909 052 17422.56 61.55 53830.50 88888.00 2009-02-21 15:41:22.409 052 17422.63 61.51 53830.59 88888.00 2009-02-21 15:41:22.909 052 17422.60 61.47 53830.62 88888.00 2009-02-21 15:41:23.409 052 17422.58 61.48 53830.59 88888.00 2009-02-21 15:41:23.909 052 17422.50 61.54 53830.58 88888.00 2009-02-21 15:41:24.409 052 17422.52 61.56 53830.58 88888.00 2009-02-21 15:41:24.909 052 17422.51 61.55 53830.57 88888.00 2009-02-21 15:41:25.409 052 17422.44 61.56 53830.53 88888.00 2009-02-21 15:41:25.909 052 17422.46 61.55 53830.61 88888.00 2009-02-21 15:41:26.409 052 17422.42 61.57 53830.58 88888.00 2009-02-21 15:41:26.909 052 17422.44 61.56 53830.43 88888.00 2009-02-21 15:41:27.409 052 17422.49 61.46 53830.52 88888.00 2009-02-21 15:41:27.909 052 17422.40 61.47 53830.59 88888.00 2009-02-21 15:41:28.409 052 17422.42 61.51 53830.49 88888.00 2009-02-21 15:41:28.909 052 17422.39 61.51 53830.48 88888.00 2009-02-21 15:41:29.409 052 17422.37 61.51 53830.54 88888.00 2009-02-21 15:41:29.909 052 17422.50 61.59 53830.63 88888.00 2009-02-21 15:41:30.409 052 17422.44 61.56 53830.68 88888.00 2009-02-21 15:41:30.909 052 17422.43 61.57 53830.63 88888.00 2009-02-21 15:41:31.409 052 17422.44 61.57 53830.52 88888.00 2009-02-21 15:41:31.909 052 17422.34 61.54 53830.49 88888.00 2009-02-21 15:41:32.409 052 17422.33 61.58 53830.46 88888.00 2009-02-21 15:41:32.909 052 17422.35 61.61 53830.48 88888.00 2009-02-21 15:41:33.409 052 17422.27 61.60 53830.46 88888.00 2009-02-21 15:41:33.909 052 17422.30 61.58 53830.52 88888.00 2009-02-21 15:41:34.409 052 17422.23 61.58 53830.46 88888.00 2009-02-21 15:41:34.909 052 17422.24 61.60 53830.45 88888.00 2009-02-21 15:41:35.409 052 17422.17 61.64 53830.38 88888.00 2009-02-21 15:41:35.909 052 17422.22 61.68 53830.43 88888.00 2009-02-21 15:41:36.409 052 17422.25 61.74 53830.45 88888.00 2009-02-21 15:41:36.909 052 17422.24 61.68 53830.53 88888.00 2009-02-21 15:41:37.409 052 17422.16 61.69 53830.61 88888.00 2009-02-21 15:41:37.909 052 17422.15 61.73 53830.54 88888.00 2009-02-21 15:41:38.409 052 17422.24 61.76 53830.50 88888.00 2009-02-21 15:41:38.909 052 17422.24 61.79 53830.48 88888.00 2009-02-21 15:41:39.409 052 17422.16 61.85 53830.49 88888.00 2009-02-21 15:41:39.909 052 17422.21 61.91 53830.51 88888.00 2009-02-21 15:41:40.409 052 17422.30 61.95 53830.51 88888.00 2009-02-21 15:41:40.909 052 17422.20 62.00 53830.47 88888.00 2009-02-21 15:41:41.409 052 17422.17 61.91 53830.47 88888.00 2009-02-21 15:41:41.909 052 17422.17 61.95 53830.49 88888.00 2009-02-21 15:41:42.409 052 17422.14 62.00 53830.59 88888.00 2009-02-21 15:41:42.909 052 17422.15 62.07 53830.60 88888.00 2009-02-21 15:41:43.406 052 17422.10 62.10 53830.52 88888.00 2009-02-21 15:41:43.906 052 17422.10 62.13 53830.56 88888.00 2009-02-21 15:41:44.406 052 17421.98 62.16 53830.67 88888.00 2009-02-21 15:41:44.906 052 17421.94 62.25 53830.67 88888.00 2009-02-21 15:41:45.406 052 17421.98 62.22 53830.59 88888.00 2009-02-21 15:41:45.906 052 17421.95 62.25 53830.56 88888.00 2009-02-21 15:41:46.406 052 17421.95 62.34 53830.54 88888.00 2009-02-21 15:41:46.906 052 17422.01 62.36 53830.56 88888.00 2009-02-21 15:41:47.406 052 17422.00 62.39 53830.53 88888.00 2009-02-21 15:41:47.906 052 17421.95 62.46 53830.61 88888.00 2009-02-21 15:41:48.406 052 17421.85 62.56 53830.62 88888.00 2009-02-21 15:41:48.906 052 17421.92 62.58 53830.56 88888.00 2009-02-21 15:41:49.406 052 17421.84 62.63 53830.50 88888.00 2009-02-21 15:41:49.906 052 17421.85 62.66 53830.59 88888.00 2009-02-21 15:41:50.406 052 17421.81 62.65 53830.64 88888.00 2009-02-21 15:41:50.906 052 17421.84 62.66 53830.68 88888.00 2009-02-21 15:41:51.406 052 17421.78 62.69 53830.69 88888.00 2009-02-21 15:41:51.906 052 17421.66 62.74 53830.68 88888.00 2009-02-21 15:41:52.406 052 17421.72 62.77 53830.75 88888.00 2009-02-21 15:41:52.906 052 17421.74 62.81 53830.68 88888.00 2009-02-21 15:41:53.406 052 17421.66 62.86 53830.65 88888.00 2009-02-21 15:41:53.906 052 17421.66 62.88 53830.59 88888.00 2009-02-21 15:41:54.406 052 17421.68 63.00 53830.57 88888.00 2009-02-21 15:41:54.906 052 17421.54 63.00 53830.60 88888.00 2009-02-21 15:41:55.406 052 17421.47 62.95 53830.57 88888.00 2009-02-21 15:41:55.906 052 17421.49 62.97 53830.64 88888.00 2009-02-21 15:41:56.406 052 17421.41 63.05 53830.60 88888.00 2009-02-21 15:41:56.906 052 17421.41 63.07 53830.60 88888.00 2009-02-21 15:41:57.406 052 17421.48 63.07 53830.54 88888.00 2009-02-21 15:41:57.906 052 17421.43 63.12 53830.59 88888.00 2009-02-21 15:41:58.406 052 17421.32 63.21 53830.58 88888.00 2009-02-21 15:41:58.906 052 17421.32 63.25 53830.47 88888.00 2009-02-21 15:41:59.406 052 17421.28 63.27 53830.41 88888.00 2009-02-21 15:41:59.906 052 17421.31 63.32 53830.51 88888.00 2009-02-21 15:42:00.406 052 17421.28 63.39 53830.65 88888.00 2009-02-21 15:42:00.906 052 17421.28 63.41 53830.71 88888.00 2009-02-21 15:42:01.406 052 17421.27 63.46 53830.73 88888.00 2009-02-21 15:42:01.906 052 17421.18 63.44 53830.67 88888.00 2009-02-21 15:42:02.406 052 17421.17 63.40 53830.64 88888.00 2009-02-21 15:42:02.906 052 17421.22 63.46 53830.60 88888.00 2009-02-21 15:42:03.406 052 17421.20 63.51 53830.59 88888.00 2009-02-21 15:42:03.906 052 17421.18 63.44 53830.68 88888.00 2009-02-21 15:42:04.406 052 17421.17 63.47 53830.65 88888.00 2009-02-21 15:42:04.906 052 17421.18 63.49 53830.70 88888.00 2009-02-21 15:42:05.406 052 17421.21 63.46 53830.70 88888.00 2009-02-21 15:42:05.906 052 17421.18 63.50 53830.64 88888.00 2009-02-21 15:42:06.406 052 17421.19 63.57 53830.60 88888.00 2009-02-21 15:42:06.906 052 17421.22 63.56 53830.57 88888.00 2009-02-21 15:42:07.406 052 17421.09 63.54 53830.68 88888.00 2009-02-21 15:42:07.906 052 17421.02 63.56 53830.73 88888.00 2009-02-21 15:42:08.406 052 17420.99 63.60 53830.78 88888.00 2009-02-21 15:42:08.906 052 17421.00 63.57 53830.85 88888.00 2009-02-21 15:42:09.406 052 17420.90 63.61 53830.75 88888.00 2009-02-21 15:42:09.906 052 17420.87 63.64 53830.71 88888.00 2009-02-21 15:42:10.406 052 17420.86 63.76 53830.70 88888.00 2009-02-21 15:42:10.906 052 17420.89 63.73 53830.67 88888.00 2009-02-21 15:42:11.406 052 17420.78 63.70 53830.68 88888.00 2009-02-21 15:42:11.906 052 17420.73 63.69 53830.79 88888.00 2009-02-21 15:42:12.406 052 17420.64 63.76 53830.72 88888.00 2009-02-21 15:42:12.906 052 17420.63 63.75 53830.76 88888.00 2009-02-21 15:42:13.406 052 17420.56 63.71 53830.85 88888.00 2009-02-21 15:42:13.906 052 17420.60 63.73 53830.84 88888.00 2009-02-21 15:42:14.406 052 17420.57 63.76 53830.83 88888.00 2009-02-21 15:42:14.906 052 17420.55 63.78 53830.90 88888.00 2009-02-21 15:42:15.406 052 17420.60 63.82 53830.86 88888.00 2009-02-21 15:42:15.906 052 17420.55 63.80 53830.91 88888.00 2009-02-21 15:42:16.406 052 17420.42 63.79 53830.97 88888.00 2009-02-21 15:42:16.906 052 17420.46 63.80 53830.85 88888.00 2009-02-21 15:42:17.406 052 17420.52 63.89 53830.81 88888.00 2009-02-21 15:42:17.906 052 17420.46 63.89 53830.82 88888.00 2009-02-21 15:42:18.406 052 17420.33 63.88 53830.80 88888.00 2009-02-21 15:42:18.906 052 17420.28 63.93 53830.88 88888.00 2009-02-21 15:42:19.406 052 17420.28 63.94 53830.90 88888.00 2009-02-21 15:42:19.906 052 17420.32 64.00 53830.90 88888.00 2009-02-21 15:42:20.406 052 17420.32 63.98 53830.90 88888.00 2009-02-21 15:42:20.906 052 17420.29 64.00 53830.85 88888.00 2009-02-21 15:42:21.406 052 17420.22 64.01 53830.88 88888.00 2009-02-21 15:42:21.906 052 17420.20 64.09 53830.97 88888.00 2009-02-21 15:42:22.406 052 17420.20 64.09 53830.88 88888.00 2009-02-21 15:42:22.906 052 17420.10 64.12 53830.94 88888.00 2009-02-21 15:42:23.406 052 17420.11 64.07 53830.94 88888.00 2009-02-21 15:42:23.906 052 17420.10 64.10 53830.88 88888.00 2009-02-21 15:42:24.406 052 17420.15 64.11 53830.83 88888.00 2009-02-21 15:42:24.906 052 17420.16 64.11 53830.90 88888.00 2009-02-21 15:42:25.406 052 17420.15 64.10 53830.93 88888.00 2009-02-21 15:42:25.906 052 17420.12 64.10 53830.87 88888.00 2009-02-21 15:42:26.406 052 17420.01 64.14 53830.81 88888.00 2009-02-21 15:42:26.906 052 17419.97 64.22 53830.80 88888.00 2009-02-21 15:42:27.406 052 17419.94 64.24 53830.85 88888.00 2009-02-21 15:42:27.906 052 17420.01 64.18 53830.86 88888.00 2009-02-21 15:42:28.406 052 17420.02 64.14 53830.85 88888.00 2009-02-21 15:42:28.906 052 17419.99 64.15 53830.84 88888.00 2009-02-21 15:42:29.406 052 17419.95 64.15 53830.85 88888.00 2009-02-21 15:42:29.906 052 17420.02 64.18 53830.90 88888.00 2009-02-21 15:42:30.406 052 17420.18 64.19 53830.79 88888.00 2009-02-21 15:42:30.906 052 17420.12 64.24 53830.83 88888.00 2009-02-21 15:42:31.406 052 17420.06 64.22 53830.90 88888.00 2009-02-21 15:42:31.906 052 17420.09 64.21 53830.82 88888.00 2009-02-21 15:42:32.406 052 17420.12 64.19 53830.75 88888.00 2009-02-21 15:42:32.906 052 17420.10 64.21 53830.75 88888.00 2009-02-21 15:42:33.406 052 17420.07 64.25 53830.82 88888.00 2009-02-21 15:42:33.906 052 17420.02 64.25 53830.81 88888.00 2009-02-21 15:42:34.406 052 17420.10 64.22 53830.79 88888.00 2009-02-21 15:42:34.906 052 17420.08 64.21 53830.87 88888.00 2009-02-21 15:42:35.406 052 17420.05 64.27 53830.86 88888.00 2009-02-21 15:42:35.906 052 17420.05 64.27 53830.78 88888.00 2009-02-21 15:42:36.406 052 17420.01 64.23 53830.84 88888.00 2009-02-21 15:42:36.906 052 17419.97 64.28 53830.86 88888.00 2009-02-21 15:42:37.406 052 17419.96 64.24 53830.85 88888.00 2009-02-21 15:42:37.906 052 17419.92 64.19 53830.88 88888.00 2009-02-21 15:42:38.406 052 17419.91 64.14 53830.86 88888.00 2009-02-21 15:42:38.906 052 17419.95 64.21 53830.80 88888.00 2009-02-21 15:42:39.406 052 17419.99 64.13 53830.79 88888.00 2009-02-21 15:42:39.906 052 17419.97 64.13 53830.76 88888.00 2009-02-21 15:42:40.406 052 17419.94 64.12 53830.82 88888.00 2009-02-21 15:42:40.906 052 17419.94 64.19 53830.83 88888.00 2009-02-21 15:42:41.406 052 17419.91 64.24 53830.85 88888.00 2009-02-21 15:42:41.906 052 17419.94 64.24 53830.83 88888.00 2009-02-21 15:42:42.406 052 17419.99 64.25 53830.82 88888.00 2009-02-21 15:42:42.906 052 17419.95 64.22 53830.71 88888.00 2009-02-21 15:42:43.406 052 17420.00 64.18 53830.70 88888.00 2009-02-21 15:42:43.906 052 17419.98 64.22 53830.79 88888.00 2009-02-21 15:42:44.406 052 17419.91 64.24 53830.80 88888.00 2009-02-21 15:42:44.906 052 17419.86 64.23 53830.81 88888.00 2009-02-21 15:42:45.406 052 17419.90 64.31 53830.73 88888.00 2009-02-21 15:42:45.906 052 17419.81 64.37 53830.70 88888.00 2009-02-21 15:42:46.406 052 17419.76 64.38 53830.71 88888.00 2009-02-21 15:42:46.906 052 17419.84 64.37 53830.68 88888.00 2009-02-21 15:42:47.406 052 17419.79 64.39 53830.75 88888.00 2009-02-21 15:42:47.906 052 17419.68 64.37 53830.74 88888.00 2009-02-21 15:42:48.406 052 17419.66 64.31 53830.70 88888.00 2009-02-21 15:42:48.906 052 17419.62 64.38 53830.65 88888.00 2009-02-21 15:42:49.406 052 17419.67 64.37 53830.69 88888.00 2009-02-21 15:42:49.906 052 17419.70 64.43 53830.68 88888.00 2009-02-21 15:42:50.406 052 17419.71 64.41 53830.67 88888.00 2009-02-21 15:42:50.906 052 17419.69 64.35 53830.71 88888.00 2009-02-21 15:42:51.406 052 17419.51 64.38 53830.72 88888.00 2009-02-21 15:42:51.906 052 17419.50 64.48 53830.79 88888.00 2009-02-21 15:42:52.406 052 17419.49 64.47 53830.69 88888.00 2009-02-21 15:42:52.906 052 17419.53 64.52 53830.63 88888.00 2009-02-21 15:42:53.406 052 17419.48 64.58 53830.68 88888.00 2009-02-21 15:42:53.906 052 17419.43 64.61 53830.65 88888.00 2009-02-21 15:42:54.406 052 17419.34 64.66 53830.61 88888.00 2009-02-21 15:42:54.906 052 17419.33 64.64 53830.57 88888.00 2009-02-21 15:42:55.406 052 17419.26 64.69 53830.57 88888.00 2009-02-21 15:42:55.906 052 17419.29 64.71 53830.56 88888.00 2009-02-21 15:42:56.406 052 17419.31 64.76 53830.57 88888.00 2009-02-21 15:42:56.906 052 17419.37 64.80 53830.65 88888.00 2009-02-21 15:42:57.406 052 17419.34 64.82 53830.78 88888.00 2009-02-21 15:42:57.906 052 17419.40 64.85 53830.70 88888.00 2009-02-21 15:42:58.406 052 17419.37 64.88 53830.65 88888.00 2009-02-21 15:42:58.906 052 17419.38 64.88 53830.62 88888.00 2009-02-21 15:42:59.406 052 17419.36 64.93 53830.68 88888.00 2009-02-21 15:42:59.906 052 17419.30 64.98 53830.68 88888.00 2009-02-21 15:43:00.406 052 17419.23 65.01 53830.71 88888.00 2009-02-21 15:43:00.906 052 17419.24 65.09 53830.71 88888.00 2009-02-21 15:43:01.406 052 17419.31 65.13 53830.61 88888.00 2009-02-21 15:43:01.906 052 17419.28 65.16 53830.62 88888.00 2009-02-21 15:43:02.406 052 17419.15 65.27 53830.64 88888.00 2009-02-21 15:43:02.906 052 17419.03 65.32 53830.72 88888.00 2009-02-21 15:43:03.406 052 17419.04 65.35 53830.78 88888.00 2009-02-21 15:43:03.906 052 17419.05 65.41 53830.65 88888.00 2009-02-21 15:43:04.406 052 17418.93 65.48 53830.59 88888.00 2009-02-21 15:43:04.906 052 17418.94 65.52 53830.59 88888.00 2009-02-21 15:43:05.406 052 17418.87 65.56 53830.67 88888.00 2009-02-21 15:43:05.906 052 17418.86 65.63 53830.68 88888.00 2009-02-21 15:43:06.406 052 17418.83 65.69 53830.61 88888.00 2009-02-21 15:43:06.906 052 17418.75 65.68 53830.58 88888.00 2009-02-21 15:43:07.406 052 17418.75 65.77 53830.68 88888.00 2009-02-21 15:43:07.906 052 17418.78 65.87 53830.63 88888.00 2009-02-21 15:43:08.406 052 17418.74 65.91 53830.56 88888.00 2009-02-21 15:43:08.906 052 17418.74 65.95 53830.57 88888.00 2009-02-21 15:43:09.406 052 17418.66 65.94 53830.61 88888.00 2009-02-21 15:43:09.906 052 17418.57 65.98 53830.62 88888.00 2009-02-21 15:43:10.406 052 17418.57 66.08 53830.75 88888.00 2009-02-21 15:43:10.906 052 17418.43 66.13 53830.62 88888.00 2009-02-21 15:43:11.406 052 17418.34 66.19 53830.67 88888.00 2009-02-21 15:43:11.906 052 17418.32 66.27 53830.67 88888.00 2009-02-21 15:43:12.406 052 17418.34 66.39 53830.59 88888.00 2009-02-21 15:43:12.906 052 17418.36 66.44 53830.57 88888.00 2009-02-21 15:43:13.406 052 17418.27 66.48 53830.59 88888.00 2009-02-21 15:43:13.906 052 17418.31 66.54 53830.61 88888.00 2009-02-21 15:43:14.406 052 17418.31 66.61 53830.72 88888.00 2009-02-21 15:43:14.906 052 17418.28 66.67 53830.74 88888.00 2009-02-21 15:43:15.406 052 17418.25 66.77 53830.79 88888.00 2009-02-21 15:43:15.906 052 17418.19 66.83 53830.73 88888.00 2009-02-21 15:43:16.406 052 17418.08 66.95 53830.74 88888.00 2009-02-21 15:43:16.906 052 17418.02 66.98 53830.80 88888.00 2009-02-21 15:43:17.406 052 17417.94 66.96 53830.82 88888.00 2009-02-21 15:43:17.906 052 17417.98 67.02 53830.82 88888.00 2009-02-21 15:43:18.406 052 17417.95 67.06 53830.84 88888.00 2009-02-21 15:43:18.906 052 17417.91 67.21 53830.92 88888.00 2009-02-21 15:43:19.406 052 17417.84 67.32 53830.93 88888.00 2009-02-21 15:43:19.906 052 17417.77 67.36 53830.87 88888.00 2009-02-21 15:43:20.406 052 17417.75 67.41 53830.84 88888.00 2009-02-21 15:43:20.906 052 17417.75 67.53 53830.83 88888.00 2009-02-21 15:43:21.406 052 17417.73 67.61 53830.82 88888.00 2009-02-21 15:43:21.906 052 17417.65 67.74 53830.81 88888.00 2009-02-21 15:43:22.406 052 17417.68 67.86 53830.80 88888.00 2009-02-21 15:43:22.906 052 17417.58 67.98 53830.79 88888.00 2009-02-21 15:43:23.406 052 17417.47 68.00 53830.72 88888.00 2009-02-21 15:43:23.906 052 17417.42 68.10 53830.78 88888.00 2009-02-21 15:43:24.406 052 17417.46 68.13 53830.74 88888.00 2009-02-21 15:43:24.906 052 17417.35 68.24 53830.74 88888.00 2009-02-21 15:43:25.406 052 17417.26 68.34 53830.80 88888.00 2009-02-21 15:43:25.906 052 17417.25 68.39 53830.84 88888.00 2009-02-21 15:43:26.406 052 17417.26 68.48 53830.86 88888.00 2009-02-21 15:43:26.906 052 17417.23 68.56 53830.90 88888.00 2009-02-21 15:43:27.406 052 17417.19 68.64 53830.91 88888.00 2009-02-21 15:43:27.906 052 17417.10 68.72 53830.90 88888.00 2009-02-21 15:43:28.406 052 17417.13 68.79 53830.84 88888.00 2009-02-21 15:43:28.906 052 17417.10 68.86 53830.91 88888.00 2009-02-21 15:43:29.406 052 17417.01 69.01 53830.92 88888.00 2009-02-21 15:43:29.906 052 17416.96 69.03 53830.78 88888.00 2009-02-21 15:43:30.406 052 17416.94 69.07 53830.79 88888.00 2009-02-21 15:43:30.906 052 17417.00 69.11 53830.87 88888.00 2009-02-21 15:43:31.406 052 17416.99 69.19 53830.91 88888.00 2009-02-21 15:43:31.906 052 17416.92 69.28 53830.94 88888.00 2009-02-21 15:43:32.406 052 17416.84 69.32 53830.93 88888.00 2009-02-21 15:43:32.906 052 17416.75 69.29 53830.93 88888.00 2009-02-21 15:43:33.406 052 17416.75 69.37 53830.88 88888.00 2009-02-21 15:43:33.906 052 17416.70 69.48 53830.91 88888.00 2009-02-21 15:43:34.406 052 17416.63 69.61 53830.85 88888.00 2009-02-21 15:43:34.906 052 17416.62 69.68 53830.84 88888.00 2009-02-21 15:43:35.406 052 17416.76 69.70 53830.94 88888.00 2009-02-21 15:43:35.906 052 17416.78 69.67 53830.86 88888.00 2009-02-21 15:43:36.406 052 17416.72 69.71 53830.87 88888.00 2009-02-21 15:43:36.906 052 17416.62 69.85 53830.99 88888.00 2009-02-21 15:43:37.406 052 17416.61 69.97 53830.91 88888.00 2009-02-21 15:43:37.906 052 17416.60 70.03 53830.84 88888.00 2009-02-21 15:43:38.406 052 17416.62 70.02 53830.79 88888.00 2009-02-21 15:43:38.906 052 17416.64 70.08 53830.85 88888.00 2009-02-21 15:43:39.406 052 17416.62 70.12 53830.87 88888.00 2009-02-21 15:43:39.906 052 17416.65 70.16 53830.97 88888.00 2009-02-21 15:43:40.406 052 17416.62 70.23 53830.95 88888.00 2009-02-21 15:43:40.906 052 17416.55 70.26 53830.94 88888.00 2009-02-21 15:43:41.406 052 17416.56 70.27 53831.01 88888.00 2009-02-21 15:43:41.906 052 17416.66 70.30 53831.05 88888.00 2009-02-21 15:43:42.406 052 17416.68 70.32 53830.96 88888.00 2009-02-21 15:43:42.906 052 17416.63 70.41 53830.95 88888.00 2009-02-21 15:43:43.406 052 17416.55 70.45 53830.87 88888.00 2009-02-21 15:43:43.906 052 17416.56 70.46 53830.80 88888.00 2009-02-21 15:43:44.406 052 17416.52 70.45 53830.79 88888.00 2009-02-21 15:43:44.906 052 17416.51 70.45 53830.84 88888.00 2009-02-21 15:43:45.406 052 17416.50 70.57 53830.87 88888.00 2009-02-21 15:43:45.906 052 17416.48 70.66 53830.90 88888.00 2009-02-21 15:43:46.406 052 17416.43 70.64 53830.86 88888.00 2009-02-21 15:43:46.906 052 17416.33 70.66 53830.91 88888.00 2009-02-21 15:43:47.406 052 17416.32 70.68 53830.64 88888.00 2009-02-21 15:43:47.906 052 17416.29 70.71 53830.59 88888.00 2009-02-21 15:43:48.406 052 17416.30 70.72 53830.61 88888.00 2009-02-21 15:43:48.906 052 17416.32 70.75 53830.64 88888.00 2009-02-21 15:43:49.406 052 17416.34 70.77 53830.68 88888.00 2009-02-21 15:43:49.906 052 17416.35 70.83 53830.65 88888.00 2009-02-21 15:43:50.406 052 17416.34 70.84 53830.72 88888.00 2009-02-21 15:43:50.906 052 17416.38 70.92 53830.74 88888.00 2009-02-21 15:43:51.406 052 17416.31 70.96 53830.72 88888.00 2009-02-21 15:43:51.906 052 17416.23 70.97 53830.65 88888.00 2009-02-21 15:43:52.406 052 17416.25 70.96 53830.71 88888.00 2009-02-21 15:43:52.906 052 17416.27 70.98 53830.69 88888.00 2009-02-21 15:43:53.406 052 17416.19 71.02 53830.71 88888.00 2009-02-21 15:43:53.906 052 17416.13 71.03 53830.67 88888.00 2009-02-21 15:43:54.406 052 17416.15 70.97 53830.64 88888.00 2009-02-21 15:43:54.906 052 17416.21 70.97 53830.64 88888.00 2009-02-21 15:43:55.406 052 17416.30 71.03 53830.65 88888.00 2009-02-21 15:43:55.906 052 17416.33 71.04 53830.52 88888.00 2009-02-21 15:43:56.406 052 17416.29 71.06 53830.62 88888.00 2009-02-21 15:43:56.906 052 17416.29 71.08 53830.67 88888.00 2009-02-21 15:43:57.406 052 17416.35 71.11 53830.64 88888.00 2009-02-21 15:43:57.906 052 17416.38 71.15 53830.61 88888.00 2009-02-21 15:43:58.406 052 17416.39 71.10 53830.54 88888.00 2009-02-21 15:43:58.906 052 17416.30 71.05 53830.56 88888.00 2009-02-21 15:43:59.406 052 17416.22 71.01 53830.50 88888.00 2009-02-21 15:43:59.906 052 17416.19 71.06 53830.46 88888.00 2009-02-21 15:44:00.406 052 17416.20 71.03 53830.49 88888.00 2009-02-21 15:44:00.906 052 17416.17 71.10 53830.61 88888.00 2009-02-21 15:44:01.406 052 17416.19 71.06 53830.64 88888.00 2009-02-21 15:44:01.906 052 17416.20 71.14 53830.57 88888.00 2009-02-21 15:44:02.406 052 17416.28 71.24 53830.52 88888.00 2009-02-21 15:44:02.906 052 17416.33 71.20 53830.42 88888.00 2009-02-21 15:44:03.406 052 17416.29 71.20 53830.48 88888.00 2009-02-21 15:44:03.906 052 17416.30 71.25 53830.52 88888.00 2009-02-21 15:44:04.406 052 17416.30 71.26 53830.54 88888.00 2009-02-21 15:44:04.906 052 17416.22 71.29 53830.53 88888.00 2009-02-21 15:44:05.406 052 17416.19 71.23 53830.43 88888.00 2009-02-21 15:44:05.906 052 17416.14 71.23 53830.46 88888.00 2009-02-21 15:44:06.406 052 17416.17 71.20 53830.57 88888.00 2009-02-21 15:44:06.906 052 17416.25 71.16 53830.54 88888.00 2009-02-21 15:44:07.406 052 17416.20 71.17 53830.61 88888.00 2009-02-21 15:44:07.906 052 17416.15 71.21 53830.52 88888.00 2009-02-21 15:44:08.406 052 17416.29 71.27 53830.43 88888.00 2009-02-21 15:44:08.906 052 17416.30 71.30 53830.39 88888.00 2009-02-21 15:44:09.406 052 17416.27 71.29 53830.38 88888.00 2009-02-21 15:44:09.906 052 17416.30 71.25 53830.50 88888.00 2009-02-21 15:44:10.406 052 17416.34 71.26 53830.52 88888.00 2009-02-21 15:44:10.906 052 17416.34 71.27 53830.41 88888.00 2009-02-21 15:44:11.406 052 17416.44 71.25 53830.39 88888.00 2009-02-21 15:44:11.906 052 17416.44 71.24 53830.45 88888.00 2009-02-21 15:44:12.406 052 17416.35 71.31 53830.45 88888.00 2009-02-21 15:44:12.906 052 17416.38 71.35 53830.50 88888.00 2009-02-21 15:44:13.406 052 17416.45 71.27 53830.50 88888.00 2009-02-21 15:44:13.906 052 17416.41 71.23 53830.52 88888.00 2009-02-21 15:44:14.406 052 17416.39 71.30 53830.50 88888.00 2009-02-21 15:44:14.906 052 17416.37 71.29 53830.41 88888.00 2009-02-21 15:44:15.406 052 17416.32 71.25 53830.34 88888.00 2009-02-21 15:44:15.906 052 17416.35 71.22 53830.38 88888.00 2009-02-21 15:44:16.406 052 17416.37 71.22 53830.41 88888.00 2009-02-21 15:44:16.906 052 17416.35 71.21 53830.37 88888.00 2009-02-21 15:44:17.406 052 17416.38 71.22 53830.32 88888.00 2009-02-21 15:44:17.906 052 17416.38 71.21 53830.24 88888.00 2009-02-21 15:44:18.406 052 17416.47 71.14 53830.26 88888.00 2009-02-21 15:44:18.906 052 17416.53 71.08 53830.36 88888.00 2009-02-21 15:44:19.406 052 17416.58 71.15 53830.42 88888.00 2009-02-21 15:44:19.906 052 17416.55 71.13 53830.42 88888.00 2009-02-21 15:44:20.403 052 17416.55 71.08 53830.38 88888.00 2009-02-21 15:44:20.903 052 17416.55 71.05 53830.32 88888.00 2009-02-21 15:44:21.403 052 17416.50 71.05 53830.23 88888.00 2009-02-21 15:44:21.903 052 17416.48 71.02 53830.24 88888.00 2009-02-21 15:44:22.403 052 17416.50 71.05 53830.32 88888.00 2009-02-21 15:44:22.903 052 17416.53 71.07 53830.35 88888.00 2009-02-21 15:44:23.403 052 17416.55 71.04 53830.31 88888.00 2009-02-21 15:44:23.903 052 17416.56 71.00 53830.20 88888.00 2009-02-21 15:44:24.403 052 17416.54 70.98 53830.23 88888.00 2009-02-21 15:44:24.903 052 17416.51 70.95 53830.34 88888.00 2009-02-21 15:44:25.403 052 17416.49 70.95 53830.28 88888.00 2009-02-21 15:44:25.903 052 17416.61 70.93 53830.24 88888.00 2009-02-21 15:44:26.403 052 17416.55 70.98 53830.24 88888.00 2009-02-21 15:44:26.903 052 17416.59 71.11 53830.25 88888.00 2009-02-21 15:44:27.403 052 17416.56 71.10 53830.20 88888.00 2009-02-21 15:44:27.903 052 17416.58 71.00 53830.15 88888.00 2009-02-21 15:44:28.403 052 17416.60 71.06 53830.11 88888.00 2009-02-21 15:44:28.903 052 17416.60 71.08 53830.11 88888.00 2009-02-21 15:44:29.403 052 17416.62 71.07 53830.04 88888.00 2009-02-21 15:44:29.903 052 17416.54 71.04 53830.14 88888.00 2009-02-21 15:44:30.403 052 17416.59 71.02 53830.18 88888.00 2009-02-21 15:44:30.903 052 17416.61 71.03 53830.12 88888.00 2009-02-21 15:44:31.403 052 17416.65 70.96 53830.11 88888.00 2009-02-21 15:44:31.903 052 17416.65 70.94 53830.20 88888.00 2009-02-21 15:44:32.403 052 17416.76 70.98 53830.17 88888.00 2009-02-21 15:44:32.903 052 17416.71 70.96 53830.13 88888.00 2009-02-21 15:44:33.403 052 17416.68 70.95 53830.08 88888.00 2009-02-21 15:44:33.903 052 17416.70 71.00 53830.08 88888.00 2009-02-21 15:44:34.403 052 17416.78 70.97 53830.01 88888.00 2009-02-21 15:44:34.903 052 17416.86 71.02 53829.96 88888.00 2009-02-21 15:44:35.403 052 17416.84 71.03 53829.97 88888.00 2009-02-21 15:44:35.903 052 17416.88 71.03 53830.03 88888.00 2009-02-21 15:44:36.403 052 17416.91 70.96 53830.01 88888.00 2009-02-21 15:44:36.903 052 17416.90 71.00 53829.92 88888.00 2009-02-21 15:44:37.403 052 17416.85 71.00 53829.97 88888.00 2009-02-21 15:44:37.903 052 17416.85 70.92 53829.94 88888.00 2009-02-21 15:44:38.403 052 17416.88 70.94 53829.89 88888.00 2009-02-21 15:44:38.903 052 17416.98 70.95 53829.98 88888.00 2009-02-21 15:44:39.403 052 17417.01 70.95 53830.02 88888.00 2009-02-21 15:44:39.903 052 17417.00 70.94 53830.03 88888.00 2009-02-21 15:44:40.403 052 17417.03 70.91 53830.04 88888.00 2009-02-21 15:44:40.903 052 17417.03 70.79 53829.97 88888.00 2009-02-21 15:44:41.403 052 17417.09 70.77 53830.01 88888.00 2009-02-21 15:44:41.903 052 17417.14 70.77 53830.08 88888.00 2009-02-21 15:44:42.403 052 17417.17 70.75 53830.12 88888.00 2009-02-21 15:44:42.903 052 17417.19 70.75 53829.98 88888.00 2009-02-21 15:44:43.403 052 17417.14 70.71 53829.89 88888.00 2009-02-21 15:44:43.903 052 17417.25 70.59 53829.95 88888.00 2009-02-21 15:44:44.403 052 17417.40 70.61 53829.97 88888.00 2009-02-21 15:44:44.903 052 17417.50 70.55 53829.94 88888.00 2009-02-21 15:44:45.403 052 17417.56 70.48 53829.80 88888.00 2009-02-21 15:44:45.903 052 17417.50 70.45 53829.83 88888.00 2009-02-21 15:44:46.403 052 17417.46 70.44 53829.86 88888.00 2009-02-21 15:44:46.903 052 17417.52 70.37 53829.87 88888.00 2009-02-21 15:44:47.403 052 17417.54 70.37 53829.83 88888.00 2009-02-21 15:44:47.903 052 17417.58 70.37 53829.89 88888.00 2009-02-21 15:44:48.403 052 17417.63 70.24 53829.96 88888.00 2009-02-21 15:44:48.903 052 17417.61 70.18 53829.96 88888.00 2009-02-21 15:44:49.403 052 17417.61 70.12 53829.95 88888.00 2009-02-21 15:44:49.903 052 17417.74 70.13 53829.90 88888.00 2009-02-21 15:44:50.403 052 17417.76 70.07 53829.82 88888.00 2009-02-21 15:44:50.903 052 17417.82 70.02 53829.84 88888.00 2009-02-21 15:44:51.403 052 17417.81 69.96 53829.94 88888.00 2009-02-21 15:44:51.903 052 17417.81 69.93 53830.03 88888.00 2009-02-21 15:44:52.403 052 17417.77 69.88 53829.95 88888.00 2009-02-21 15:44:52.903 052 17417.71 69.80 53829.83 88888.00 2009-02-21 15:44:53.403 052 17417.88 69.74 53829.80 88888.00 2009-02-21 15:44:53.903 052 17417.95 69.71 53829.77 88888.00 2009-02-21 15:44:54.403 052 17417.95 69.70 53829.80 88888.00 2009-02-21 15:44:54.903 052 17417.90 69.61 53829.78 88888.00 2009-02-21 15:44:55.403 052 17417.94 69.56 53829.81 88888.00 2009-02-21 15:44:55.903 052 17418.01 69.56 53829.85 88888.00 2009-02-21 15:44:56.403 052 17418.06 69.50 53829.84 88888.00 2009-02-21 15:44:56.903 052 17417.98 69.46 53829.79 88888.00 2009-02-21 15:44:57.403 052 17418.12 69.44 53829.72 88888.00 2009-02-21 15:44:57.903 052 17418.13 69.38 53829.79 88888.00 2009-02-21 15:44:58.403 052 17418.11 69.34 53829.80 88888.00 2009-02-21 15:44:58.903 052 17418.02 69.26 53829.86 88888.00 2009-02-21 15:44:59.403 052 17418.01 69.19 53829.89 88888.00 2009-02-21 15:44:59.903 052 17418.04 69.22 53829.85 88888.00 2009-02-21 15:45:00.403 052 17418.14 69.24 53829.80 88888.00 2009-02-21 15:45:00.903 052 17418.15 69.21 53829.90 88888.00 2009-02-21 15:45:01.403 052 17418.04 69.15 53829.92 88888.00 2009-02-21 15:45:01.903 052 17418.02 69.10 53829.97 88888.00 2009-02-21 15:45:02.403 052 17417.96 68.99 53829.96 88888.00 2009-02-21 15:45:02.903 052 17417.98 68.95 53829.91 88888.00 2009-02-21 15:45:03.403 052 17418.04 68.95 53829.81 88888.00 2009-02-21 15:45:03.903 052 17418.16 68.96 53829.86 88888.00 2009-02-21 15:45:04.403 052 17418.16 68.91 53829.89 88888.00 2009-02-21 15:45:04.903 052 17418.17 68.87 53829.91 88888.00 2009-02-21 15:45:05.403 052 17418.16 68.85 53829.94 88888.00 2009-02-21 15:45:05.903 052 17418.24 68.85 53829.91 88888.00 2009-02-21 15:45:06.403 052 17418.25 68.83 53829.87 88888.00 2009-02-21 15:45:06.903 052 17418.19 68.81 53829.82 88888.00 2009-02-21 15:45:07.403 052 17418.19 68.72 53829.81 88888.00 2009-02-21 15:45:07.903 052 17418.27 68.73 53829.80 88888.00 2009-02-21 15:45:08.403 052 17418.34 68.71 53829.80 88888.00 2009-02-21 15:45:08.903 052 17418.41 68.71 53829.86 88888.00 2009-02-21 15:45:09.403 052 17418.34 68.67 53829.81 88888.00 2009-02-21 15:45:09.903 052 17418.38 68.60 53829.84 88888.00 2009-02-21 15:45:10.403 052 17418.49 68.54 53829.84 88888.00 2009-02-21 15:45:10.903 052 17418.54 68.59 53829.82 88888.00 2009-02-21 15:45:11.403 052 17418.48 68.54 53829.78 88888.00 2009-02-21 15:45:11.903 052 17418.37 68.43 53829.81 88888.00 2009-02-21 15:45:12.403 052 17418.38 68.42 53829.89 88888.00 2009-02-21 15:45:12.903 052 17418.42 68.39 53829.84 88888.00 2009-02-21 15:45:13.403 052 17418.43 68.42 53829.85 88888.00 2009-02-21 15:45:13.903 052 17418.54 68.34 53829.80 88888.00 2009-02-21 15:45:14.403 052 17418.52 68.30 53829.81 88888.00 2009-02-21 15:45:14.903 052 17418.59 68.25 53829.79 88888.00 2009-02-21 15:45:15.403 052 17418.58 68.23 53829.72 88888.00 2009-02-21 15:45:15.903 052 17418.62 68.19 53829.72 88888.00 2009-02-21 15:45:16.403 052 17418.63 68.14 53829.73 88888.00 2009-02-21 15:45:16.903 052 17418.64 68.11 53829.77 88888.00 2009-02-21 15:45:17.403 052 17418.67 68.15 53829.72 88888.00 2009-02-21 15:45:17.903 052 17418.62 68.12 53829.79 88888.00 2009-02-21 15:45:18.403 052 17418.63 68.08 53829.77 88888.00 2009-02-21 15:45:18.903 052 17418.66 68.09 53829.82 88888.00 2009-02-21 15:45:19.403 052 17418.69 67.96 53829.84 88888.00 2009-02-21 15:45:19.903 052 17418.66 67.94 53829.78 88888.00 2009-02-21 15:45:20.403 052 17418.59 67.92 53829.73 88888.00 2009-02-21 15:45:20.903 052 17418.63 67.91 53829.71 88888.00 2009-02-21 15:45:21.403 052 17418.63 67.88 53829.73 88888.00 2009-02-21 15:45:21.903 052 17418.56 67.84 53829.81 88888.00 2009-02-21 15:45:22.403 052 17418.60 67.80 53829.84 88888.00 2009-02-21 15:45:22.903 052 17418.70 67.83 53829.73 88888.00 2009-02-21 15:45:23.403 052 17418.65 67.90 53829.72 88888.00 2009-02-21 15:45:23.903 052 17418.58 67.90 53829.75 88888.00 2009-02-21 15:45:24.403 052 17418.59 67.86 53829.71 88888.00 2009-02-21 15:45:24.903 052 17418.63 67.88 53829.66 88888.00 2009-02-21 15:45:25.403 052 17418.60 67.86 53829.71 88888.00 2009-02-21 15:45:25.903 052 17418.60 67.84 53829.71 88888.00 2009-02-21 15:45:26.403 052 17418.68 67.83 53829.61 88888.00 2009-02-21 15:45:26.903 052 17418.67 67.83 53829.68 88888.00 2009-02-21 15:45:27.403 052 17418.70 67.79 53829.66 88888.00 2009-02-21 15:45:27.903 052 17418.69 67.79 53829.59 88888.00 2009-02-21 15:45:28.403 052 17418.59 67.82 53829.59 88888.00 2009-02-21 15:45:28.903 052 17418.59 67.91 53829.66 88888.00 2009-02-21 15:45:29.403 052 17418.62 67.93 53829.64 88888.00 2009-02-21 15:45:29.903 052 17418.66 67.92 53829.68 88888.00 2009-02-21 15:45:30.403 052 17418.59 67.86 53829.62 88888.00 2009-02-21 15:45:30.903 052 17418.60 67.82 53829.67 88888.00 2009-02-21 15:45:31.403 052 17418.59 67.79 53829.77 88888.00 2009-02-21 15:45:31.903 052 17418.48 67.79 53829.66 88888.00 2009-02-21 15:45:32.403 052 17418.60 67.82 53829.60 88888.00 2009-02-21 15:45:32.903 052 17418.66 67.90 53829.64 88888.00 2009-02-21 15:45:33.403 052 17418.68 67.91 53829.71 88888.00 2009-02-21 15:45:33.903 052 17418.73 67.86 53829.70 88888.00 2009-02-21 15:45:34.403 052 17418.73 67.90 53829.66 88888.00 2009-02-21 15:45:34.903 052 17418.63 67.91 53829.71 88888.00 2009-02-21 15:45:35.403 052 17418.66 67.84 53829.82 88888.00 2009-02-21 15:45:35.903 052 17418.65 67.90 53829.86 88888.00 2009-02-21 15:45:36.403 052 17418.57 67.93 53829.83 88888.00 2009-02-21 15:45:36.903 052 17418.57 67.92 53829.72 88888.00 2009-02-21 15:45:37.403 052 17418.57 67.94 53829.69 88888.00 2009-02-21 15:45:37.903 052 17418.60 67.95 53829.64 88888.00 2009-02-21 15:45:38.403 052 17418.70 67.94 53829.61 88888.00 2009-02-21 15:45:38.903 052 17418.83 67.95 53829.67 88888.00 2009-02-21 15:45:39.403 052 17418.82 67.90 53829.66 88888.00 2009-02-21 15:45:39.903 052 17418.76 67.94 53829.70 88888.00 2009-02-21 15:45:40.403 052 17418.78 67.92 53829.69 88888.00 2009-02-21 15:45:40.903 052 17418.78 67.85 53829.63 88888.00 2009-02-21 15:45:41.403 052 17418.74 67.80 53829.59 88888.00 2009-02-21 15:45:41.903 052 17418.72 67.78 53829.59 88888.00 2009-02-21 15:45:42.403 052 17418.77 67.78 53829.66 88888.00 2009-02-21 15:45:42.903 052 17418.75 67.86 53829.66 88888.00 2009-02-21 15:45:43.403 052 17418.85 67.86 53829.68 88888.00 2009-02-21 15:45:43.903 052 17418.88 67.89 53829.63 88888.00 2009-02-21 15:45:44.403 052 17418.85 67.85 53829.60 88888.00 2009-02-21 15:45:44.903 052 17418.87 67.89 53829.56 88888.00 2009-02-21 15:45:45.403 052 17418.92 67.95 53829.61 88888.00 2009-02-21 15:45:45.903 052 17418.90 68.01 53829.69 88888.00 2009-02-21 15:45:46.403 052 17418.89 67.91 53829.63 88888.00 2009-02-21 15:45:46.903 052 17418.87 67.84 53829.60 88888.00 2009-02-21 15:45:47.403 052 17418.89 67.86 53829.60 88888.00 2009-02-21 15:45:47.903 052 17418.89 67.91 53829.63 88888.00 2009-02-21 15:45:48.403 052 17418.94 67.84 53829.71 88888.00 2009-02-21 15:45:48.903 052 17418.86 67.83 53829.80 88888.00 2009-02-21 15:45:49.403 052 17418.84 67.82 53829.75 88888.00 2009-02-21 15:45:49.903 052 17418.92 67.81 53829.70 88888.00 2009-02-21 15:45:50.403 052 17418.88 67.82 53829.72 88888.00 2009-02-21 15:45:50.903 052 17418.89 67.88 53829.71 88888.00 2009-02-21 15:45:51.403 052 17418.96 67.83 53829.71 88888.00 2009-02-21 15:45:51.903 052 17418.89 67.78 53829.69 88888.00 2009-02-21 15:45:52.403 052 17418.94 67.79 53829.64 88888.00 2009-02-21 15:45:52.903 052 17418.96 67.79 53829.74 88888.00 2009-02-21 15:45:53.403 052 17418.94 67.75 53829.68 88888.00 2009-02-21 15:45:53.903 052 17418.96 67.74 53829.66 88888.00 2009-02-21 15:45:54.403 052 17418.97 67.81 53829.75 88888.00 2009-02-21 15:45:54.903 052 17418.98 67.81 53829.75 88888.00 2009-02-21 15:45:55.403 052 17419.02 67.73 53829.77 88888.00 2009-02-21 15:45:55.903 052 17419.06 67.70 53829.80 88888.00 2009-02-21 15:45:56.403 052 17419.11 67.63 53829.83 88888.00 2009-02-21 15:45:56.903 052 17419.09 67.60 53829.77 88888.00 2009-02-21 15:45:57.403 052 17419.05 67.60 53829.72 88888.00 2009-02-21 15:45:57.903 052 17419.14 67.56 53829.78 88888.00 2009-02-21 15:45:58.403 052 17419.16 67.51 53829.72 88888.00 2009-02-21 15:45:58.903 052 17419.14 67.41 53829.77 88888.00 2009-02-21 15:45:59.403 052 17419.18 67.37 53829.78 88888.00 2009-02-21 15:45:59.903 052 17419.15 67.37 53829.83 88888.00 2009-02-21 15:46:00.403 052 17419.29 67.39 53829.79 88888.00 2009-02-21 15:46:00.903 052 17419.35 67.42 53829.74 88888.00 2009-02-21 15:46:01.403 052 17419.31 67.42 53829.71 88888.00 2009-02-21 15:46:01.903 052 17419.24 67.45 53829.66 88888.00 2009-02-21 15:46:02.403 052 17419.30 67.34 53829.60 88888.00 2009-02-21 15:46:02.903 052 17419.28 67.24 53829.62 88888.00 2009-02-21 15:46:03.403 052 17419.26 67.22 53829.64 88888.00 2009-02-21 15:46:03.903 052 17419.28 67.26 53829.67 88888.00 2009-02-21 15:46:04.403 052 17419.29 67.23 53829.61 88888.00 2009-02-21 15:46:04.903 052 17419.36 67.13 53829.67 88888.00 2009-02-21 15:46:05.403 052 17419.40 67.06 53829.62 88888.00 2009-02-21 15:46:05.903 052 17419.49 67.12 53829.62 88888.00 2009-02-21 15:46:06.403 052 17419.37 67.03 53829.70 88888.00 2009-02-21 15:46:06.903 052 17419.36 67.01 53829.69 88888.00 2009-02-21 15:46:07.403 052 17419.37 66.96 53829.57 88888.00 2009-02-21 15:46:07.903 052 17419.45 66.88 53829.52 88888.00 2009-02-21 15:46:08.403 052 17419.40 66.90 53829.66 88888.00 2009-02-21 15:46:08.903 052 17419.31 66.90 53829.71 88888.00 2009-02-21 15:46:09.403 052 17419.40 66.78 53829.64 88888.00 2009-02-21 15:46:09.903 052 17419.38 66.73 53829.52 88888.00 2009-02-21 15:46:10.403 052 17419.37 66.72 53829.57 88888.00 2009-02-21 15:46:10.903 052 17419.40 66.63 53829.67 88888.00 2009-02-21 15:46:11.403 052 17419.45 66.62 53829.73 88888.00 2009-02-21 15:46:11.903 052 17419.56 66.64 53829.67 88888.00 2009-02-21 15:46:12.403 052 17419.48 66.59 53829.69 88888.00 2009-02-21 15:46:12.903 052 17419.47 66.55 53829.75 88888.00 2009-02-21 15:46:13.403 052 17419.46 66.52 53829.77 88888.00 2009-02-21 15:46:13.903 052 17419.54 66.47 53829.80 88888.00 2009-02-21 15:46:14.403 052 17419.51 66.48 53829.79 88888.00 2009-02-21 15:46:14.903 052 17419.46 66.51 53829.73 88888.00 2009-02-21 15:46:15.403 052 17419.55 66.47 53829.74 88888.00 2009-02-21 15:46:15.903 052 17419.57 66.36 53829.67 88888.00 2009-02-21 15:46:16.403 052 17419.66 66.29 53829.63 88888.00 2009-02-21 15:46:16.903 052 17419.65 66.33 53829.69 88888.00 2009-02-21 15:46:17.403 052 17419.64 66.41 53829.69 88888.00 2009-02-21 15:46:17.903 052 17419.67 66.28 53829.63 88888.00 2009-02-21 15:46:18.403 052 17419.60 66.27 53829.55 88888.00 2009-02-21 15:46:18.903 052 17419.72 66.24 53829.55 88888.00 2009-02-21 15:46:19.403 052 17419.85 66.22 53829.56 88888.00 2009-02-21 15:46:19.903 052 17419.84 66.17 53829.64 88888.00 2009-02-21 15:46:20.403 052 17419.87 66.16 53829.64 88888.00 2009-02-21 15:46:20.903 052 17419.89 66.12 53829.58 88888.00 2009-02-21 15:46:21.403 052 17419.87 66.15 53829.56 88888.00 2009-02-21 15:46:21.903 052 17419.92 66.16 53829.59 88888.00 2009-02-21 15:46:22.403 052 17419.87 66.07 53829.59 88888.00 2009-02-21 15:46:22.903 052 17419.84 66.02 53829.61 88888.00 2009-02-21 15:46:23.403 052 17419.90 66.02 53829.63 88888.00 2009-02-21 15:46:23.903 052 17419.88 65.99 53829.60 88888.00 2009-02-21 15:46:24.403 052 17419.91 66.03 53829.60 88888.00 2009-02-21 15:46:24.903 052 17419.94 65.98 53829.61 88888.00 2009-02-21 15:46:25.403 052 17419.90 65.95 53829.52 88888.00 2009-02-21 15:46:25.903 052 17419.90 65.93 53829.55 88888.00 2009-02-21 15:46:26.403 052 17419.89 65.93 53829.52 88888.00 2009-02-21 15:46:26.903 052 17419.98 65.90 53829.56 88888.00 2009-02-21 15:46:27.403 052 17419.95 65.90 53829.62 88888.00 2009-02-21 15:46:27.903 052 17419.94 65.85 53829.56 88888.00 2009-02-21 15:46:28.403 052 17419.85 65.84 53829.47 88888.00 2009-02-21 15:46:28.903 052 17419.86 65.80 53829.48 88888.00 2009-02-21 15:46:29.403 052 17419.88 65.78 53829.55 88888.00 2009-02-21 15:46:29.903 052 17419.90 65.78 53829.44 88888.00 2009-02-21 15:46:30.403 052 17419.97 65.77 53829.44 88888.00 2009-02-21 15:46:30.903 052 17420.00 65.78 53829.59 88888.00 2009-02-21 15:46:31.403 052 17420.00 65.75 53829.57 88888.00 2009-02-21 15:46:31.903 052 17420.02 65.71 53829.51 88888.00 2009-02-21 15:46:32.403 052 17420.08 65.69 53829.50 88888.00 2009-02-21 15:46:32.903 052 17420.13 65.68 53829.48 88888.00 2009-02-21 15:46:33.403 052 17420.16 65.70 53829.55 88888.00 2009-02-21 15:46:33.903 052 17420.20 65.74 53829.53 88888.00 2009-02-21 15:46:34.403 052 17420.16 65.70 53829.46 88888.00 2009-02-21 15:46:34.903 052 17420.17 65.77 53829.41 88888.00 2009-02-21 15:46:35.403 052 17420.12 65.83 53829.45 88888.00 2009-02-21 15:46:35.903 052 17420.11 65.76 53829.49 88888.00 2009-02-21 15:46:36.403 052 17420.11 65.75 53829.52 88888.00 2009-02-21 15:46:36.903 052 17420.11 65.77 53829.49 88888.00 2009-02-21 15:46:37.403 052 17420.10 65.85 53829.49 88888.00 2009-02-21 15:46:37.903 052 17420.18 65.81 53829.53 88888.00 2009-02-21 15:46:38.403 052 17420.20 65.84 53829.50 88888.00 2009-02-21 15:46:38.903 052 17420.22 65.84 53829.46 88888.00 2009-02-21 15:46:39.403 052 17420.20 65.76 53829.42 88888.00 2009-02-21 15:46:39.903 052 17420.15 65.67 53829.53 88888.00 2009-02-21 15:46:40.403 052 17420.09 65.71 53829.59 88888.00 2009-02-21 15:46:40.903 052 17420.18 65.69 53829.60 88888.00 2009-02-21 15:46:41.403 052 17420.13 65.63 53829.53 88888.00 2009-02-21 15:46:41.903 052 17420.13 65.67 53829.46 88888.00 2009-02-21 15:46:42.403 052 17420.15 65.70 53829.48 88888.00 2009-02-21 15:46:42.903 052 17420.16 65.69 53829.53 88888.00 2009-02-21 15:46:43.403 052 17420.15 65.67 53829.49 88888.00 2009-02-21 15:46:43.903 052 17420.10 65.69 53829.48 88888.00 2009-02-21 15:46:44.403 052 17420.19 65.66 53829.48 88888.00 2009-02-21 15:46:44.903 052 17420.27 65.68 53829.44 88888.00 2009-02-21 15:46:45.403 052 17420.29 65.73 53829.41 88888.00 2009-02-21 15:46:45.903 052 17420.25 65.68 53829.41 88888.00 2009-02-21 15:46:46.403 052 17420.20 65.64 53829.50 88888.00 2009-02-21 15:46:46.903 052 17420.20 65.59 53829.52 88888.00 2009-02-21 15:46:47.403 052 17420.19 65.61 53829.59 88888.00 2009-02-21 15:46:47.903 052 17420.21 65.66 53829.61 88888.00 2009-02-21 15:46:48.403 052 17420.19 65.74 53829.60 88888.00 2009-02-21 15:46:48.903 052 17420.16 65.79 53829.64 88888.00 2009-02-21 15:46:49.403 052 17420.13 65.75 53829.62 88888.00 2009-02-21 15:46:49.903 052 17420.10 65.77 53829.62 88888.00 2009-02-21 15:46:50.403 052 17420.20 65.78 53829.68 88888.00 2009-02-21 15:46:50.903 052 17420.23 65.75 53829.63 88888.00 2009-02-21 15:46:51.403 052 17420.27 65.78 53829.69 88888.00 2009-02-21 15:46:51.903 052 17420.18 65.76 53829.71 88888.00 2009-02-21 15:46:52.403 052 17420.08 65.73 53829.64 88888.00 2009-02-21 15:46:52.903 052 17420.10 65.81 53829.63 88888.00 2009-02-21 15:46:53.403 052 17420.11 65.86 53829.61 88888.00 2009-02-21 15:46:53.903 052 17420.07 65.85 53829.64 88888.00 2009-02-21 15:46:54.403 052 17420.06 65.83 53829.63 88888.00 2009-02-21 15:46:54.903 052 17420.08 65.78 53829.68 88888.00 2009-02-21 15:46:55.403 052 17420.13 65.73 53829.75 88888.00 2009-02-21 15:46:55.903 052 17420.09 65.70 53829.75 88888.00 2009-02-21 15:46:56.403 052 17420.04 65.77 53829.71 88888.00 2009-02-21 15:46:56.903 052 17420.10 65.83 53829.68 88888.00 2009-02-21 15:46:57.403 052 17420.07 65.83 53829.67 88888.00 2009-02-21 15:46:57.903 052 17420.05 65.81 53829.80 88888.00 2009-02-21 15:46:58.400 052 17420.08 65.80 53829.80 88888.00 2009-02-21 15:46:58.900 052 17420.16 65.77 53829.77 88888.00 2009-02-21 15:46:59.400 052 17420.13 65.84 53829.82 88888.00 2009-02-21 15:46:59.900 052 17420.07 65.93 53829.84 88888.00 2009-02-21 15:47:00.400 052 17420.04 65.99 53829.79 88888.00 2009-02-21 15:47:00.900 052 17420.10 65.96 53829.71 88888.00 2009-02-21 15:47:01.400 052 17420.11 65.96 53829.67 88888.00 2009-02-21 15:47:01.900 052 17420.05 65.97 53829.71 88888.00 2009-02-21 15:47:02.400 052 17420.07 65.96 53829.73 88888.00 2009-02-21 15:47:02.900 052 17420.11 65.99 53829.60 88888.00 2009-02-21 15:47:03.400 052 17420.09 65.95 53829.58 88888.00 2009-02-21 15:47:03.900 052 17420.10 65.94 53829.53 88888.00 2009-02-21 15:47:04.400 052 17420.05 65.93 53829.56 88888.00 2009-02-21 15:47:04.900 052 17420.06 66.00 53829.61 88888.00 2009-02-21 15:47:05.400 052 17420.06 66.02 53829.64 88888.00 2009-02-21 15:47:05.900 052 17420.08 65.97 53829.64 88888.00 2009-02-21 15:47:06.400 052 17420.10 65.89 53829.62 88888.00 2009-02-21 15:47:06.900 052 17420.16 65.89 53829.51 88888.00 2009-02-21 15:47:07.400 052 17420.20 65.97 53829.48 88888.00 2009-02-21 15:47:07.900 052 17420.18 65.95 53829.53 88888.00 2009-02-21 15:47:08.400 052 17420.08 65.95 53829.64 88888.00 2009-02-21 15:47:08.900 052 17420.07 65.93 53829.58 88888.00 2009-02-21 15:47:09.400 052 17420.02 65.88 53829.56 88888.00 2009-02-21 15:47:09.900 052 17420.07 65.87 53829.63 88888.00 2009-02-21 15:47:10.400 052 17420.18 65.91 53829.74 88888.00 2009-02-21 15:47:10.900 052 17420.11 65.91 53829.64 88888.00 2009-02-21 15:47:11.400 052 17420.09 65.93 53829.63 88888.00 2009-02-21 15:47:11.900 052 17420.11 65.87 53829.72 88888.00 2009-02-21 15:47:12.400 052 17420.12 65.86 53829.73 88888.00 2009-02-21 15:47:12.900 052 17420.13 65.83 53829.73 88888.00 2009-02-21 15:47:13.400 052 17420.04 65.81 53829.63 88888.00 2009-02-21 15:47:13.900 052 17420.06 65.81 53829.63 88888.00 2009-02-21 15:47:14.400 052 17420.04 65.80 53829.62 88888.00 2009-02-21 15:47:14.900 052 17420.06 65.81 53829.69 88888.00 2009-02-21 15:47:15.400 052 17420.15 65.78 53829.79 88888.00 2009-02-21 15:47:15.900 052 17420.20 65.70 53829.74 88888.00 2009-02-21 15:47:16.400 052 17420.26 65.73 53829.61 88888.00 2009-02-21 15:47:16.900 052 17420.19 65.68 53829.61 88888.00 2009-02-21 15:47:17.400 052 17420.16 65.60 53829.64 88888.00 2009-02-21 15:47:17.900 052 17420.19 65.59 53829.66 88888.00 2009-02-21 15:47:18.400 052 17420.18 65.51 53829.66 88888.00 2009-02-21 15:47:18.900 052 17420.17 65.46 53829.55 88888.00 2009-02-21 15:47:19.400 052 17420.26 65.44 53829.58 88888.00 2009-02-21 15:47:19.900 052 17420.28 65.44 53829.63 88888.00 2009-02-21 15:47:20.400 052 17420.29 65.39 53829.67 88888.00 2009-02-21 15:47:20.900 052 17420.30 65.32 53829.73 88888.00 2009-02-21 15:47:21.400 052 17420.28 65.36 53829.68 88888.00 2009-02-21 15:47:21.900 052 17420.32 65.42 53829.60 88888.00 2009-02-21 15:47:22.400 052 17420.36 65.45 53829.57 88888.00 2009-02-21 15:47:22.900 052 17420.42 65.39 53829.57 88888.00 2009-02-21 15:47:23.400 052 17420.42 65.39 53829.64 88888.00 2009-02-21 15:47:23.900 052 17420.40 65.40 53829.62 88888.00 2009-02-21 15:47:24.400 052 17420.40 65.36 53829.62 88888.00 2009-02-21 15:47:24.900 052 17420.43 65.34 53829.70 88888.00 2009-02-21 15:47:25.400 052 17420.40 65.34 53829.64 88888.00 2009-02-21 15:47:25.900 052 17420.36 65.37 53829.56 88888.00 2009-02-21 15:47:26.400 052 17420.36 65.38 53829.68 88888.00 2009-02-21 15:47:26.900 052 17420.37 65.32 53829.66 88888.00 2009-02-21 15:47:27.400 052 17420.42 65.31 53829.62 88888.00 2009-02-21 15:47:27.900 052 17420.36 65.29 53829.67 88888.00 2009-02-21 15:47:28.400 052 17420.41 65.25 53829.78 88888.00 2009-02-21 15:47:28.900 052 17420.55 65.22 53829.78 88888.00 2009-02-21 15:47:29.400 052 17420.51 65.25 53829.67 88888.00 2009-02-21 15:47:29.900 052 17420.42 65.22 53829.62 88888.00 2009-02-21 15:47:30.400 052 17420.48 65.18 53829.62 88888.00 2009-02-21 15:47:30.900 052 17420.60 65.15 53829.56 88888.00 2009-02-21 15:47:31.400 052 17420.60 65.16 53829.51 88888.00 2009-02-21 15:47:31.900 052 17420.57 65.17 53829.47 88888.00 2009-02-21 15:47:32.400 052 17420.52 65.17 53829.55 88888.00 2009-02-21 15:47:32.900 052 17420.45 65.11 53829.58 88888.00 2009-02-21 15:47:33.400 052 17420.41 65.12 53829.45 88888.00 2009-02-21 15:47:33.900 052 17420.55 65.16 53829.48 88888.00 2009-02-21 15:47:34.400 052 17420.62 65.10 53829.52 88888.00 2009-02-21 15:47:34.900 052 17420.61 65.11 53829.55 88888.00 2009-02-21 15:47:35.400 052 17420.57 65.13 53829.49 88888.00 2009-02-21 15:47:35.900 052 17420.62 65.20 53829.51 88888.00 2009-02-21 15:47:36.400 052 17420.57 65.16 53829.56 88888.00 2009-02-21 15:47:36.900 052 17420.56 65.12 53829.55 88888.00 2009-02-21 15:47:37.400 052 17420.60 65.15 53829.59 88888.00 2009-02-21 15:47:37.900 052 17420.69 65.08 53829.51 88888.00 2009-02-21 15:47:38.400 052 17420.69 65.07 53829.45 88888.00 2009-02-21 15:47:38.900 052 17420.67 65.05 53829.44 88888.00 2009-02-21 15:47:39.400 052 17420.73 65.05 53829.48 88888.00 2009-02-21 15:47:39.900 052 17420.73 65.07 53829.53 88888.00 2009-02-21 15:47:40.400 052 17420.76 65.12 53829.50 88888.00 2009-02-21 15:47:40.900 052 17420.79 65.13 53829.50 88888.00 2009-02-21 15:47:41.400 052 17420.76 65.02 53829.60 88888.00 2009-02-21 15:47:41.900 052 17420.83 64.96 53829.62 88888.00 2009-02-21 15:47:42.400 052 17420.89 64.90 53829.62 88888.00 2009-02-21 15:47:42.900 052 17420.87 64.98 53829.62 88888.00 2009-02-21 15:47:43.400 052 17420.79 65.01 53829.58 88888.00 2009-02-21 15:47:43.900 052 17420.76 64.91 53829.44 88888.00 2009-02-21 15:47:44.400 052 17420.73 64.87 53829.40 88888.00 2009-02-21 15:47:44.900 052 17420.70 64.85 53829.48 88888.00 2009-02-21 15:47:45.400 052 17420.69 64.85 53829.48 88888.00 2009-02-21 15:47:45.900 052 17420.76 64.78 53829.57 88888.00 2009-02-21 15:47:46.400 052 17420.81 64.78 53829.46 88888.00 2009-02-21 15:47:46.900 052 17420.83 64.79 53829.48 88888.00 2009-02-21 15:47:47.400 052 17420.82 64.72 53829.57 88888.00 2009-02-21 15:47:47.900 052 17420.77 64.69 53829.52 88888.00 2009-02-21 15:47:48.400 052 17420.69 64.62 53829.49 88888.00 2009-02-21 15:47:48.900 052 17420.68 64.59 53829.40 88888.00 2009-02-21 15:47:49.400 052 17420.74 64.61 53829.46 88888.00 2009-02-21 15:47:49.900 052 17420.81 64.59 53829.44 88888.00 2009-02-21 15:47:50.400 052 17420.73 64.59 53829.42 88888.00 2009-02-21 15:47:50.900 052 17420.79 64.56 53829.45 88888.00 2009-02-21 15:47:51.400 052 17420.82 64.51 53829.34 88888.00 2009-02-21 15:47:51.900 052 17420.81 64.53 53829.37 88888.00 2009-02-21 15:47:52.400 052 17420.77 64.49 53829.45 88888.00 2009-02-21 15:47:52.900 052 17420.83 64.43 53829.47 88888.00 2009-02-21 15:47:53.400 052 17420.81 64.39 53829.53 88888.00 2009-02-21 15:47:53.900 052 17420.90 64.39 53829.45 88888.00 2009-02-21 15:47:54.400 052 17420.93 64.41 53829.51 88888.00 2009-02-21 15:47:54.900 052 17420.84 64.43 53829.56 88888.00 2009-02-21 15:47:55.400 052 17420.91 64.48 53829.62 88888.00 2009-02-21 15:47:55.900 052 17420.98 64.50 53829.55 88888.00 2009-02-21 15:47:56.400 052 17420.97 64.47 53829.63 88888.00 2009-02-21 15:47:56.900 052 17420.87 64.38 53829.51 88888.00 2009-02-21 15:47:57.400 052 17420.84 64.41 53829.44 88888.00 2009-02-21 15:47:57.900 052 17420.84 64.41 53829.45 88888.00 2009-02-21 15:47:58.400 052 17420.86 64.47 53829.47 88888.00 2009-02-21 15:47:58.900 052 17420.94 64.49 53829.53 88888.00 2009-02-21 15:47:59.400 052 17420.78 64.40 53829.50 88888.00 2009-02-21 15:47:59.900 052 17420.76 64.37 53829.49 88888.00 2009-02-21 15:48:00.400 052 17420.88 64.38 53829.48 88888.00 2009-02-21 15:48:00.900 052 17420.93 64.34 53829.44 88888.00 2009-02-21 15:48:01.400 052 17420.89 64.32 53829.48 88888.00 2009-02-21 15:48:01.900 052 17420.91 64.30 53829.52 88888.00 2009-02-21 15:48:02.400 052 17421.00 64.27 53829.61 88888.00 2009-02-21 15:48:02.900 052 17420.97 64.38 53829.63 88888.00 2009-02-21 15:48:03.400 052 17420.92 64.33 53829.58 88888.00 2009-02-21 15:48:03.900 052 17420.84 64.24 53829.66 88888.00 2009-02-21 15:48:04.400 052 17420.98 64.22 53829.64 88888.00 2009-02-21 15:48:04.900 052 17421.03 64.27 53829.67 88888.00 2009-02-21 15:48:05.400 052 17421.01 64.32 53829.63 88888.00 2009-02-21 15:48:05.900 052 17421.02 64.37 53829.60 88888.00 2009-02-21 15:48:06.400 052 17421.04 64.30 53829.67 88888.00 2009-02-21 15:48:06.900 052 17421.04 64.27 53829.73 88888.00 2009-02-21 15:48:07.400 052 17421.07 64.33 53829.80 88888.00 2009-02-21 15:48:07.900 052 17421.07 64.31 53829.72 88888.00 2009-02-21 15:48:08.400 052 17421.23 64.24 53829.61 88888.00 2009-02-21 15:48:08.900 052 17421.20 64.27 53829.69 88888.00 2009-02-21 15:48:09.400 052 17421.03 64.24 53829.68 88888.00 2009-02-21 15:48:09.900 052 17420.94 64.21 53829.64 88888.00 2009-02-21 15:48:10.400 052 17421.04 64.24 53829.58 88888.00 2009-02-21 15:48:10.900 052 17421.09 64.27 53829.59 88888.00 2009-02-21 15:48:11.400 052 17421.07 64.23 53829.67 88888.00 2009-02-21 15:48:11.900 052 17421.13 64.24 53829.62 88888.00 2009-02-21 15:48:12.400 052 17421.24 64.17 53829.67 88888.00 2009-02-21 15:48:12.900 052 17421.24 64.14 53829.61 88888.00 2009-02-21 15:48:13.400 052 17421.24 64.19 53829.60 88888.00 2009-02-21 15:48:13.900 052 17421.30 64.25 53829.69 88888.00 2009-02-21 15:48:14.400 052 17421.31 64.28 53829.72 88888.00 2009-02-21 15:48:14.900 052 17421.30 64.21 53829.67 88888.00 2009-02-21 15:48:15.400 052 17421.25 64.21 53829.68 88888.00 2009-02-21 15:48:15.900 052 17421.28 64.22 53829.66 88888.00 2009-02-21 15:48:16.400 052 17421.18 64.21 53829.62 88888.00 2009-02-21 15:48:16.900 052 17421.17 64.19 53829.63 88888.00 2009-02-21 15:48:17.400 052 17421.22 64.18 53829.69 88888.00 2009-02-21 15:48:17.900 052 17421.19 64.17 53829.81 88888.00 2009-02-21 15:48:18.400 052 17421.18 64.20 53829.75 88888.00 2009-02-21 15:48:18.900 052 17421.17 64.21 53829.72 88888.00 2009-02-21 15:48:19.400 052 17421.15 64.20 53829.73 88888.00 2009-02-21 15:48:19.900 052 17421.19 64.23 53829.71 88888.00 2009-02-21 15:48:20.400 052 17421.12 64.23 53829.69 88888.00 2009-02-21 15:48:20.900 052 17421.07 64.22 53829.69 88888.00 2009-02-21 15:48:21.400 052 17421.09 64.25 53829.75 88888.00 2009-02-21 15:48:21.900 052 17421.17 64.27 53829.82 88888.00 2009-02-21 15:48:22.400 052 17421.21 64.22 53829.75 88888.00 2009-02-21 15:48:22.900 052 17421.21 64.19 53829.74 88888.00 2009-02-21 15:48:23.400 052 17421.18 64.22 53829.82 88888.00 2009-02-21 15:48:23.900 052 17421.23 64.24 53829.80 88888.00 2009-02-21 15:48:24.400 052 17421.15 64.18 53829.73 88888.00 2009-02-21 15:48:24.900 052 17421.15 64.15 53829.73 88888.00 2009-02-21 15:48:25.400 052 17421.09 64.19 53829.63 88888.00 2009-02-21 15:48:25.900 052 17421.12 64.23 53829.72 88888.00 2009-02-21 15:48:26.400 052 17421.22 64.23 53829.69 88888.00 2009-02-21 15:48:26.900 052 17421.21 64.23 53829.68 88888.00 2009-02-21 15:48:27.400 052 17421.20 64.18 53829.78 88888.00 2009-02-21 15:48:27.900 052 17421.20 64.24 53829.75 88888.00 2009-02-21 15:48:28.400 052 17421.24 64.24 53829.75 88888.00 2009-02-21 15:48:28.900 052 17421.24 64.25 53829.78 88888.00 2009-02-21 15:48:29.400 052 17421.21 64.23 53829.68 88888.00 2009-02-21 15:48:29.900 052 17421.28 64.20 53829.68 88888.00 2009-02-21 15:48:30.400 052 17421.18 64.22 53829.66 88888.00 2009-02-21 15:48:30.900 052 17421.05 64.20 53829.74 88888.00 2009-02-21 15:48:31.400 052 17421.14 64.17 53829.82 88888.00 2009-02-21 15:48:31.900 052 17421.28 64.21 53829.89 88888.00 2009-02-21 15:48:32.400 052 17421.29 64.25 53829.87 88888.00 2009-02-21 15:48:32.900 052 17421.23 64.32 53829.83 88888.00 2009-02-21 15:48:33.400 052 17421.15 64.33 53829.80 88888.00 2009-02-21 15:48:33.900 052 17421.11 64.35 53829.80 88888.00 2009-02-21 15:48:34.400 052 17421.12 64.46 53829.78 88888.00 2009-02-21 15:48:34.900 052 17421.09 64.46 53829.78 88888.00 2009-02-21 15:48:35.400 052 17421.11 64.49 53829.75 88888.00 2009-02-21 15:48:35.900 052 17421.12 64.53 53829.80 88888.00 2009-02-21 15:48:36.400 052 17421.04 64.43 53829.84 88888.00 2009-02-21 15:48:36.900 052 17421.07 64.38 53829.77 88888.00 2009-02-21 15:48:37.400 052 17421.10 64.42 53829.77 88888.00 2009-02-21 15:48:37.900 052 17421.12 64.44 53829.71 88888.00 2009-02-21 15:48:38.400 052 17421.15 64.50 53829.72 88888.00 2009-02-21 15:48:38.900 052 17421.13 64.51 53829.73 88888.00 2009-02-21 15:48:39.400 052 17421.17 64.52 53829.73 88888.00 2009-02-21 15:48:39.900 052 17421.12 64.57 53829.86 88888.00 2009-02-21 15:48:40.400 052 17421.04 64.56 53829.89 88888.00 2009-02-21 15:48:40.900 052 17420.99 64.63 53829.74 88888.00 2009-02-21 15:48:41.400 052 17421.04 64.68 53829.78 88888.00 2009-02-21 15:48:41.900 052 17420.98 64.72 53829.75 88888.00 2009-02-21 15:48:42.400 052 17421.01 64.74 53829.69 88888.00 2009-02-21 15:48:42.900 052 17421.05 64.71 53829.75 88888.00 2009-02-21 15:48:43.400 052 17421.02 64.74 53829.80 88888.00 2009-02-21 15:48:43.900 052 17421.03 64.74 53829.81 88888.00 2009-02-21 15:48:44.400 052 17421.08 64.71 53829.79 88888.00 2009-02-21 15:48:44.900 052 17421.12 64.73 53829.75 88888.00 2009-02-21 15:48:45.400 052 17421.10 64.79 53829.71 88888.00 2009-02-21 15:48:45.900 052 17421.08 64.79 53829.74 88888.00 2009-02-21 15:48:46.400 052 17421.07 64.70 53829.84 88888.00 2009-02-21 15:48:46.900 052 17421.00 64.73 53829.87 88888.00 2009-02-21 15:48:47.400 052 17421.05 64.80 53829.80 88888.00 2009-02-21 15:48:47.900 052 17421.07 64.81 53829.80 88888.00 2009-02-21 15:48:48.400 052 17421.07 64.83 53829.89 88888.00 2009-02-21 15:48:48.900 052 17421.10 64.82 53829.85 88888.00 2009-02-21 15:48:49.400 052 17421.09 64.85 53829.81 88888.00 2009-02-21 15:48:49.900 052 17421.09 64.85 53829.87 88888.00 2009-02-21 15:48:50.400 052 17421.09 64.78 53829.85 88888.00 2009-02-21 15:48:50.900 052 17421.10 64.83 53829.83 88888.00 2009-02-21 15:48:51.400 052 17421.15 64.89 53829.80 88888.00 2009-02-21 15:48:51.900 052 17421.19 64.85 53829.77 88888.00 2009-02-21 15:48:52.400 052 17421.18 64.88 53829.78 88888.00 2009-02-21 15:48:52.900 052 17421.13 64.97 53829.86 88888.00 2009-02-21 15:48:53.400 052 17421.13 65.00 53829.92 88888.00 2009-02-21 15:48:53.900 052 17421.17 65.02 53829.80 88888.00 2009-02-21 15:48:54.400 052 17421.17 64.97 53829.79 88888.00 2009-02-21 15:48:54.900 052 17421.14 64.91 53829.73 88888.00 2009-02-21 15:48:55.400 052 17421.13 64.91 53829.78 88888.00 2009-02-21 15:48:55.900 052 17421.12 64.95 53829.83 88888.00 2009-02-21 15:48:56.400 052 17421.19 64.96 53829.89 88888.00 2009-02-21 15:48:56.900 052 17421.27 64.96 53829.85 88888.00 2009-02-21 15:48:57.400 052 17421.38 64.96 53829.86 88888.00 2009-02-21 15:48:57.900 052 17421.34 65.01 53829.86 88888.00 2009-02-21 15:48:58.400 052 17421.33 65.06 53829.85 88888.00 2009-02-21 15:48:58.900 052 17421.37 65.08 53829.85 88888.00 2009-02-21 15:48:59.400 052 17421.32 65.08 53829.82 88888.00 2009-02-21 15:48:59.900 052 17421.25 65.13 53829.75 88888.00 2009-02-21 15:49:00.400 052 17421.28 65.10 53829.70 88888.00 2009-02-21 15:49:00.900 052 17421.31 65.06 53829.77 88888.00 2009-02-21 15:49:01.400 052 17421.33 65.03 53829.79 88888.00 2009-02-21 15:49:01.900 052 17421.27 65.10 53829.85 88888.00 2009-02-21 15:49:02.400 052 17421.25 65.12 53829.89 88888.00 2009-02-21 15:49:02.900 052 17421.27 65.09 53829.95 88888.00 2009-02-21 15:49:03.400 052 17421.24 65.13 53829.97 88888.00 2009-02-21 15:49:03.900 052 17421.28 65.15 53829.97 88888.00 2009-02-21 15:49:04.400 052 17421.24 65.13 53829.96 88888.00 2009-02-21 15:49:04.900 052 17421.29 65.16 53829.92 88888.00 2009-02-21 15:49:05.400 052 17421.24 65.13 53829.94 88888.00 2009-02-21 15:49:05.900 052 17421.15 65.07 53829.91 88888.00 2009-02-21 15:49:06.400 052 17421.22 65.02 53829.89 88888.00 2009-02-21 15:49:06.900 052 17421.20 65.03 53829.85 88888.00 2009-02-21 15:49:07.400 052 17421.12 65.02 53829.83 88888.00 2009-02-21 15:49:07.900 052 17421.13 64.98 53829.91 88888.00 2009-02-21 15:49:08.400 052 17421.18 65.00 53829.89 88888.00 2009-02-21 15:49:08.900 052 17421.27 64.99 53829.84 88888.00 2009-02-21 15:49:09.400 052 17421.29 65.00 53829.75 88888.00 2009-02-21 15:49:09.900 052 17421.30 64.97 53829.75 88888.00 2009-02-21 15:49:10.400 052 17421.29 65.00 53829.80 88888.00 2009-02-21 15:49:10.900 052 17421.35 64.99 53829.77 88888.00 2009-02-21 15:49:11.400 052 17421.43 64.99 53829.61 88888.00 2009-02-21 15:49:11.900 052 17421.44 65.03 53829.75 88888.00 2009-02-21 15:49:12.400 052 17421.32 65.00 53829.74 88888.00 2009-02-21 15:49:12.900 052 17421.33 65.02 53829.72 88888.00 2009-02-21 15:49:13.400 052 17421.40 65.03 53829.69 88888.00 2009-02-21 15:49:13.900 052 17421.48 65.07 53829.73 88888.00 2009-02-21 15:49:14.400 052 17421.53 65.08 53829.80 88888.00 2009-02-21 15:49:14.900 052 17421.54 65.09 53829.74 88888.00 2009-02-21 15:49:15.400 052 17421.52 65.07 53829.79 88888.00 2009-02-21 15:49:15.900 052 17421.50 65.07 53829.70 88888.00 2009-02-21 15:49:16.400 052 17421.49 65.07 53829.71 88888.00 2009-02-21 15:49:16.900 052 17421.50 65.08 53829.64 88888.00 2009-02-21 15:49:17.400 052 17421.45 65.05 53829.60 88888.00 2009-02-21 15:49:17.900 052 17421.48 65.03 53829.62 88888.00 2009-02-21 15:49:18.400 052 17421.56 65.10 53829.70 88888.00 2009-02-21 15:49:18.900 052 17421.62 65.15 53829.74 88888.00 2009-02-21 15:49:19.400 052 17421.63 65.06 53829.72 88888.00 2009-02-21 15:49:19.900 052 17421.70 64.95 53829.67 88888.00 2009-02-21 15:49:20.400 052 17421.70 64.90 53829.67 88888.00 2009-02-21 15:49:20.900 052 17421.68 64.91 53829.69 88888.00 2009-02-21 15:49:21.400 052 17421.61 64.95 53829.62 88888.00 2009-02-21 15:49:21.900 052 17421.62 65.07 53829.62 88888.00 2009-02-21 15:49:22.400 052 17421.68 65.09 53829.63 88888.00 2009-02-21 15:49:22.900 052 17421.66 65.05 53829.53 88888.00 2009-02-21 15:49:23.400 052 17421.69 65.08 53829.55 88888.00 2009-02-21 15:49:23.900 052 17421.66 65.12 53829.68 88888.00 2009-02-21 15:49:24.400 052 17421.71 65.18 53829.71 88888.00 2009-02-21 15:49:24.900 052 17421.76 65.15 53829.77 88888.00 2009-02-21 15:49:25.400 052 17421.75 65.18 53829.73 88888.00 2009-02-21 15:49:25.900 052 17421.75 65.21 53829.70 88888.00 2009-02-21 15:49:26.400 052 17421.86 65.18 53829.72 88888.00 2009-02-21 15:49:26.900 052 17421.82 65.10 53829.82 88888.00 2009-02-21 15:49:27.400 052 17421.78 65.13 53829.86 88888.00 2009-02-21 15:49:27.900 052 17421.66 65.13 53829.75 88888.00 2009-02-21 15:49:28.400 052 17421.66 65.16 53829.77 88888.00 2009-02-21 15:49:28.900 052 17421.79 65.13 53829.78 88888.00 2009-02-21 15:49:29.400 052 17421.82 65.10 53829.71 88888.00 2009-02-21 15:49:29.900 052 17421.84 65.07 53829.66 88888.00 2009-02-21 15:49:30.400 052 17421.86 65.02 53829.69 88888.00 2009-02-21 15:49:30.900 052 17421.82 65.03 53829.71 88888.00 2009-02-21 15:49:31.400 052 17421.81 65.01 53829.73 88888.00 2009-02-21 15:49:31.900 052 17421.75 65.03 53829.71 88888.00 2009-02-21 15:49:32.400 052 17421.79 65.03 53829.63 88888.00 2009-02-21 15:49:32.900 052 17421.79 65.06 53829.68 88888.00 2009-02-21 15:49:33.400 052 17421.68 65.01 53829.71 88888.00 2009-02-21 15:49:33.900 052 17421.74 64.98 53829.61 88888.00 2009-02-21 15:49:34.400 052 17421.72 64.90 53829.61 88888.00 2009-02-21 15:49:34.900 052 17421.74 64.93 53829.68 88888.00 2009-02-21 15:49:35.400 052 17421.75 64.92 53829.71 88888.00 2009-02-21 15:49:35.900 052 17421.76 64.89 53829.67 88888.00 2009-02-21 15:49:36.397 052 17421.90 64.87 53829.69 88888.00 2009-02-21 15:49:36.907 052 17421.89 64.83 53829.72 88888.00 2009-02-21 15:49:37.407 052 17421.83 64.81 53829.72 88888.00 2009-02-21 15:49:37.907 052 17421.88 64.79 53829.72 88888.00 2009-02-21 15:49:38.407 052 17421.96 64.80 53829.63 88888.00 2009-02-21 15:49:38.907 052 17422.02 64.86 53829.68 88888.00 2009-02-21 15:49:39.407 052 17421.93 64.79 53829.77 88888.00 2009-02-21 15:49:39.907 052 17421.89 64.78 53829.77 88888.00 2009-02-21 15:49:40.407 052 17421.96 64.77 53829.74 88888.00 2009-02-21 15:49:40.907 052 17421.96 64.70 53829.80 88888.00 2009-02-21 15:49:41.407 052 17421.91 64.69 53829.80 88888.00 2009-02-21 15:49:41.907 052 17421.84 64.67 53829.80 88888.00 2009-02-21 15:49:42.407 052 17421.81 64.60 53829.82 88888.00 2009-02-21 15:49:42.907 052 17421.89 64.62 53829.86 88888.00 2009-02-21 15:49:43.407 052 17421.92 64.66 53829.87 88888.00 2009-02-21 15:49:43.907 052 17421.92 64.63 53829.83 88888.00 2009-02-21 15:49:44.407 052 17421.91 64.53 53829.86 88888.00 2009-02-21 15:49:44.907 052 17421.95 64.49 53829.89 88888.00 2009-02-21 15:49:45.407 052 17421.92 64.53 53830.01 88888.00 2009-02-21 15:49:45.907 052 17421.85 64.56 53830.06 88888.00 2009-02-21 15:49:46.407 052 17421.99 64.59 53829.95 88888.00 2009-02-21 15:49:46.907 052 17421.92 64.59 53829.91 88888.00 2009-02-21 15:49:47.407 052 17421.85 64.57 53829.87 88888.00 2009-02-21 15:49:47.907 052 17421.85 64.53 53829.71 88888.00 2009-02-21 15:49:48.407 052 17421.89 64.46 53829.66 88888.00 2009-02-21 15:49:48.907 052 17421.88 64.43 53829.62 88888.00 2009-02-21 15:49:49.407 052 17421.89 64.41 53829.72 88888.00 2009-02-21 15:49:49.907 052 17421.90 64.42 53829.79 88888.00 2009-02-21 15:49:50.407 052 17421.83 64.39 53829.82 88888.00 2009-02-21 15:49:50.907 052 17421.91 64.38 53829.81 88888.00 2009-02-21 15:49:51.407 052 17421.96 64.29 53829.80 88888.00 2009-02-21 15:49:51.907 052 17421.99 64.24 53829.77 88888.00 2009-02-21 15:49:52.407 052 17421.89 64.34 53829.81 88888.00 2009-02-21 15:49:52.907 052 17421.89 64.30 53829.89 88888.00 2009-02-21 15:49:53.407 052 17421.89 64.25 53829.92 88888.00 2009-02-21 15:49:53.907 052 17421.89 64.31 53829.91 88888.00 2009-02-21 15:49:54.407 052 17421.92 64.35 53829.85 88888.00 2009-02-21 15:49:54.907 052 17421.89 64.34 53829.84 88888.00 2009-02-21 15:49:55.407 052 17421.99 64.24 53829.77 88888.00 2009-02-21 15:49:55.907 052 17422.00 64.21 53829.79 88888.00 2009-02-21 15:49:56.407 052 17422.00 64.22 53829.91 88888.00 2009-02-21 15:49:56.907 052 17422.01 64.21 53829.86 88888.00 2009-02-21 15:49:57.407 052 17422.01 64.17 53829.86 88888.00 2009-02-21 15:49:57.907 052 17421.99 64.19 53829.81 88888.00 2009-02-21 15:49:58.407 052 17422.05 64.23 53829.75 88888.00 2009-02-21 15:49:58.907 052 17422.07 64.27 53829.73 88888.00 2009-02-21 15:49:59.407 052 17422.00 64.32 53829.75 88888.00 2009-02-21 15:49:59.907 052 17422.02 64.32 53829.70 88888.00 2009-02-21 15:50:00.407 052 17422.01 64.31 53829.64 88888.00 2009-02-21 15:50:00.907 052 17422.01 64.30 53829.69 88888.00 2009-02-21 15:50:01.407 052 17421.90 64.29 53829.75 88888.00 2009-02-21 15:50:01.907 052 17422.01 64.25 53829.75 88888.00 2009-02-21 15:50:02.407 052 17422.06 64.34 53829.78 88888.00 2009-02-21 15:50:02.907 052 17422.04 64.33 53829.82 88888.00 2009-02-21 15:50:03.407 052 17421.99 64.35 53829.91 88888.00 2009-02-21 15:50:03.907 052 17421.98 64.37 53829.89 88888.00 2009-02-21 15:50:04.407 052 17421.99 64.37 53829.90 88888.00 2009-02-21 15:50:04.907 052 17422.02 64.43 53829.87 88888.00 2009-02-21 15:50:05.407 052 17422.04 64.44 53829.80 88888.00 2009-02-21 15:50:05.907 052 17422.02 64.44 53829.73 88888.00 2009-02-21 15:50:06.407 052 17422.00 64.46 53829.71 88888.00 2009-02-21 15:50:06.907 052 17421.98 64.52 53829.79 88888.00 2009-02-21 15:50:07.407 052 17421.96 64.53 53829.83 88888.00 2009-02-21 15:50:07.907 052 17422.04 64.51 53829.78 88888.00 2009-02-21 15:50:08.407 052 17422.04 64.52 53829.82 88888.00 2009-02-21 15:50:08.907 052 17421.99 64.59 53829.79 88888.00 2009-02-21 15:50:09.407 052 17422.00 64.59 53829.80 88888.00 2009-02-21 15:50:09.907 052 17422.00 64.56 53829.78 88888.00 2009-02-21 15:50:10.407 052 17422.01 64.52 53829.82 88888.00 2009-02-21 15:50:10.907 052 17421.95 64.59 53829.80 88888.00 2009-02-21 15:50:11.407 052 17421.98 64.61 53829.74 88888.00 2009-02-21 15:50:11.907 052 17422.02 64.60 53829.66 88888.00 2009-02-21 15:50:12.407 052 17421.98 64.61 53829.70 88888.00 2009-02-21 15:50:12.907 052 17422.03 64.64 53829.73 88888.00 2009-02-21 15:50:13.407 052 17422.03 64.69 53829.75 88888.00 2009-02-21 15:50:13.907 052 17422.01 64.72 53829.75 88888.00 2009-02-21 15:50:14.407 052 17421.91 64.72 53829.75 88888.00 2009-02-21 15:50:14.907 052 17421.82 64.80 53829.68 88888.00 2009-02-21 15:50:15.407 052 17421.91 64.85 53829.70 88888.00 2009-02-21 15:50:15.907 052 17422.04 64.88 53829.72 88888.00 2009-02-21 15:50:16.407 052 17422.06 64.96 53829.71 88888.00 2009-02-21 15:50:16.907 052 17422.01 64.96 53829.73 88888.00 2009-02-21 15:50:17.407 052 17421.90 64.98 53829.70 88888.00 2009-02-21 15:50:17.907 052 17422.00 64.98 53829.68 88888.00 2009-02-21 15:50:18.407 052 17421.98 65.06 53829.70 88888.00 2009-02-21 15:50:18.907 052 17421.93 65.07 53829.72 88888.00 2009-02-21 15:50:19.407 052 17421.93 65.10 53829.75 88888.00 2009-02-21 15:50:19.907 052 17421.98 65.08 53829.74 88888.00 2009-02-21 15:50:20.407 052 17421.90 65.07 53829.73 88888.00 2009-02-21 15:50:20.907 052 17421.90 65.08 53829.72 88888.00 2009-02-21 15:50:21.407 052 17421.93 65.10 53829.79 88888.00 2009-02-21 15:50:21.907 052 17421.89 65.13 53829.78 88888.00 2009-02-21 15:50:22.407 052 17421.81 65.20 53829.78 88888.00 2009-02-21 15:50:22.907 052 17421.81 65.21 53829.78 88888.00 2009-02-21 15:50:23.407 052 17421.85 65.22 53829.71 88888.00 2009-02-21 15:50:23.907 052 17421.83 65.18 53829.74 88888.00 2009-02-21 15:50:24.407 052 17421.82 65.22 53829.82 88888.00 2009-02-21 15:50:24.907 052 17421.82 65.26 53829.82 88888.00 2009-02-21 15:50:25.407 052 17421.89 65.21 53829.77 88888.00 2009-02-21 15:50:25.907 052 17421.85 65.16 53829.80 88888.00 2009-02-21 15:50:26.407 052 17421.84 65.21 53829.79 88888.00 2009-02-21 15:50:26.907 052 17421.92 65.27 53829.81 88888.00 2009-02-21 15:50:27.407 052 17421.99 65.32 53829.82 88888.00 2009-02-21 15:50:27.907 052 17422.00 65.39 53829.82 88888.00 2009-02-21 15:50:28.407 052 17421.92 65.36 53829.89 88888.00 2009-02-21 15:50:28.907 052 17421.89 65.39 53829.83 88888.00 2009-02-21 15:50:29.407 052 17421.93 65.38 53829.87 88888.00 2009-02-21 15:50:29.907 052 17421.88 65.35 53829.84 88888.00 2009-02-21 15:50:30.407 052 17421.90 65.38 53829.81 88888.00 2009-02-21 15:50:30.907 052 17421.95 65.41 53829.77 88888.00 2009-02-21 15:50:31.407 052 17421.82 65.47 53829.78 88888.00 2009-02-21 15:50:31.907 052 17421.80 65.40 53829.89 88888.00 2009-02-21 15:50:32.407 052 17421.78 65.40 53829.89 88888.00 2009-02-21 15:50:32.907 052 17421.75 65.42 53829.87 88888.00 2009-02-21 15:50:33.407 052 17421.72 65.36 53829.80 88888.00 2009-02-21 15:50:33.907 052 17421.63 65.31 53829.80 88888.00 2009-02-21 15:50:34.407 052 17421.75 65.36 53829.86 88888.00 2009-02-21 15:50:34.907 052 17421.89 65.35 53829.81 88888.00 2009-02-21 15:50:35.407 052 17421.91 65.34 53829.85 88888.00 2009-02-21 15:50:35.907 052 17421.92 65.34 53829.83 88888.00 2009-02-21 15:50:36.407 052 17422.00 65.34 53829.84 88888.00 2009-02-21 15:50:36.907 052 17422.01 65.34 53829.85 88888.00 2009-02-21 15:50:37.407 052 17422.04 65.35 53829.84 88888.00 2009-02-21 15:50:37.907 052 17422.03 65.31 53829.86 88888.00 2009-02-21 15:50:38.407 052 17421.95 65.25 53829.79 88888.00 2009-02-21 15:50:38.907 052 17421.91 65.28 53829.84 88888.00 2009-02-21 15:50:39.407 052 17421.89 65.26 53829.90 88888.00 2009-02-21 15:50:39.907 052 17421.92 65.20 53829.87 88888.00 2009-02-21 15:50:40.407 052 17421.94 65.16 53829.80 88888.00 2009-02-21 15:50:40.907 052 17421.93 65.21 53829.84 88888.00 2009-02-21 15:50:41.407 052 17421.98 65.20 53829.80 88888.00 2009-02-21 15:50:41.907 052 17421.99 65.13 53829.79 88888.00 2009-02-21 15:50:42.407 052 17421.98 65.16 53829.90 88888.00 2009-02-21 15:50:42.907 052 17422.00 65.21 53829.82 88888.00 2009-02-21 15:50:43.407 052 17422.10 65.19 53829.77 88888.00 2009-02-21 15:50:43.907 052 17422.13 65.16 53829.80 88888.00 2009-02-21 15:50:44.407 052 17422.09 65.11 53829.78 88888.00 2009-02-21 15:50:44.907 052 17422.05 65.15 53829.80 88888.00 2009-02-21 15:50:45.407 052 17422.10 65.16 53829.94 88888.00 2009-02-21 15:50:45.907 052 17422.14 65.17 53829.90 88888.00 2009-02-21 15:50:46.407 052 17422.17 65.16 53829.95 88888.00 2009-02-21 15:50:46.907 052 17422.12 65.17 53829.93 88888.00 2009-02-21 15:50:47.407 052 17422.05 65.15 53829.85 88888.00 2009-02-21 15:50:47.907 052 17422.05 65.08 53829.78 88888.00 2009-02-21 15:50:48.407 052 17422.06 65.03 53829.75 88888.00 2009-02-21 15:50:48.907 052 17422.11 65.07 53829.74 88888.00 2009-02-21 15:50:49.407 052 17422.10 65.08 53829.71 88888.00 2009-02-21 15:50:49.907 052 17422.14 65.07 53829.77 88888.00 2009-02-21 15:50:50.407 052 17422.06 65.02 53829.71 88888.00 2009-02-21 15:50:50.907 052 17422.14 65.00 53829.67 88888.00 2009-02-21 15:50:51.407 052 17422.17 64.98 53829.64 88888.00 2009-02-21 15:50:51.907 052 17422.20 64.92 53829.57 88888.00 2009-02-21 15:50:52.407 052 17422.27 64.98 53829.52 88888.00 2009-02-21 15:50:52.907 052 17422.41 64.92 53829.57 88888.00 2009-02-21 15:50:53.407 052 17422.43 64.85 53829.71 88888.00 2009-02-21 15:50:53.907 052 17422.44 64.79 53829.70 88888.00 2009-02-21 15:50:54.407 052 17422.39 64.71 53829.70 88888.00 2009-02-21 15:50:54.907 052 17422.37 64.71 53829.70 88888.00 2009-02-21 15:50:55.407 052 17422.47 64.60 53829.66 88888.00 2009-02-21 15:50:55.907 052 17422.45 64.49 53829.64 88888.00 2009-02-21 15:50:56.407 052 17422.41 64.41 53829.68 88888.00 2009-02-21 15:50:56.907 052 17422.36 64.32 53829.78 88888.00 2009-02-21 15:50:57.407 052 17422.33 64.30 53829.71 88888.00 2009-02-21 15:50:57.907 052 17422.43 64.27 53829.70 88888.00 2009-02-21 15:50:58.407 052 17422.52 64.23 53829.70 88888.00 2009-02-21 15:50:58.907 052 17422.61 64.18 53829.69 88888.00 2009-02-21 15:50:59.407 052 17422.61 64.12 53829.70 88888.00 2009-02-21 15:50:59.907 052 17422.71 64.04 53829.69 88888.00 2009-02-21 15:51:00.407 052 17422.68 63.95 53829.74 88888.00 2009-02-21 15:51:00.907 052 17422.68 63.86 53829.74 88888.00 2009-02-21 15:51:01.407 052 17422.74 63.74 53829.79 88888.00 2009-02-21 15:51:01.907 052 17422.78 63.72 53829.75 88888.00 2009-02-21 15:51:02.407 052 17422.80 63.72 53829.73 88888.00 2009-02-21 15:51:02.907 052 17422.80 63.65 53829.69 88888.00 2009-02-21 15:51:03.407 052 17422.78 63.57 53829.68 88888.00 2009-02-21 15:51:03.907 052 17422.84 63.59 53829.74 88888.00 2009-02-21 15:51:04.407 052 17422.86 63.55 53829.80 88888.00 2009-02-21 15:51:04.907 052 17422.87 63.45 53829.79 88888.00 2009-02-21 15:51:05.407 052 17422.88 63.30 53829.64 88888.00 2009-02-21 15:51:05.907 052 17423.04 63.17 53829.64 88888.00 2009-02-21 15:51:06.407 052 17423.11 63.13 53829.68 88888.00 2009-02-21 15:51:06.907 052 17423.08 63.08 53829.68 88888.00 2009-02-21 15:51:07.407 052 17423.12 63.05 53829.67 88888.00 2009-02-21 15:51:07.907 052 17423.18 63.05 53829.64 88888.00 2009-02-21 15:51:08.407 052 17423.31 62.91 53829.67 88888.00 2009-02-21 15:51:08.907 052 17423.28 62.88 53829.62 88888.00 2009-02-21 15:51:09.407 052 17423.31 62.81 53829.70 88888.00 2009-02-21 15:51:09.907 052 17423.31 62.82 53829.66 88888.00 2009-02-21 15:51:10.407 052 17423.32 62.75 53829.64 88888.00 2009-02-21 15:51:10.907 052 17423.38 62.66 53829.67 88888.00 2009-02-21 15:51:11.407 052 17423.39 62.63 53829.69 88888.00 2009-02-21 15:51:11.907 052 17423.41 62.53 53829.52 88888.00 2009-02-21 15:51:12.407 052 17423.33 62.46 53829.55 88888.00 2009-02-21 15:51:12.907 052 17423.32 62.37 53829.57 88888.00 2009-02-21 15:51:13.407 052 17423.39 62.29 53829.57 88888.00 2009-02-21 15:51:13.907 052 17423.46 62.24 53829.62 88888.00 2009-02-21 15:51:14.407 052 17423.48 62.20 53829.71 88888.00 2009-02-21 15:51:14.907 052 17423.55 62.09 53829.71 88888.00 2009-02-21 15:51:15.407 052 17423.51 62.06 53829.74 88888.00 2009-02-21 15:51:15.907 052 17423.53 62.04 53829.61 88888.00 2009-02-21 15:51:16.407 052 17423.64 62.04 53829.56 88888.00 2009-02-21 15:51:16.907 052 17423.63 61.97 53829.61 88888.00 2009-02-21 15:51:17.407 052 17423.51 61.87 53829.60 88888.00 2009-02-21 15:51:17.907 052 17423.53 61.86 53829.51 88888.00 2009-02-21 15:51:18.407 052 17423.58 61.84 53829.51 88888.00 2009-02-21 15:51:18.907 052 17423.51 61.80 53829.51 88888.00 2009-02-21 15:51:19.407 052 17423.56 61.69 53829.51 88888.00 2009-02-21 15:51:19.907 052 17423.60 61.67 53829.53 88888.00 2009-02-21 15:51:20.407 052 17423.57 61.59 53829.52 88888.00 2009-02-21 15:51:20.907 052 17423.57 61.59 53829.52 88888.00 2009-02-21 15:51:21.407 052 17423.55 61.63 53829.55 88888.00 2009-02-21 15:51:21.907 052 17423.60 61.59 53829.51 88888.00 2009-02-21 15:51:22.407 052 17423.62 61.56 53829.51 88888.00 2009-02-21 15:51:22.907 052 17423.60 61.61 53829.53 88888.00 2009-02-21 15:51:23.407 052 17423.59 61.55 53829.57 88888.00 2009-02-21 15:51:23.907 052 17423.65 61.54 53829.57 88888.00 2009-02-21 15:51:24.407 052 17423.75 61.45 53829.53 88888.00 2009-02-21 15:51:24.907 052 17423.70 61.48 53829.55 88888.00 2009-02-21 15:51:25.407 052 17423.66 61.40 53829.59 88888.00 2009-02-21 15:51:25.907 052 17423.72 61.41 53829.49 88888.00 2009-02-21 15:51:26.407 052 17423.68 61.45 53829.51 88888.00 2009-02-21 15:51:26.907 052 17423.70 61.47 53829.49 88888.00 2009-02-21 15:51:27.407 052 17423.78 61.44 53829.48 88888.00 2009-02-21 15:51:27.907 052 17423.78 61.42 53829.49 88888.00 2009-02-21 15:51:28.407 052 17423.67 61.36 53829.49 88888.00 2009-02-21 15:51:28.907 052 17423.64 61.35 53829.53 88888.00 2009-02-21 15:51:29.407 052 17423.69 61.38 53829.53 88888.00 2009-02-21 15:51:29.907 052 17423.67 61.34 53829.49 88888.00 2009-02-21 15:51:30.407 052 17423.67 61.32 53829.41 88888.00 2009-02-21 15:51:30.907 052 17423.59 61.35 53829.46 88888.00 2009-02-21 15:51:31.407 052 17423.66 61.31 53829.42 88888.00 2009-02-21 15:51:31.907 052 17423.77 61.30 53829.45 88888.00 2009-02-21 15:51:32.407 052 17423.77 61.30 53829.48 88888.00 2009-02-21 15:51:32.907 052 17423.78 61.27 53829.48 88888.00 2009-02-21 15:51:33.407 052 17423.79 61.27 53829.46 88888.00 2009-02-21 15:51:33.907 052 17423.78 61.22 53829.44 88888.00 2009-02-21 15:51:34.407 052 17423.78 61.16 53829.51 88888.00 2009-02-21 15:51:34.907 052 17423.75 61.20 53829.51 88888.00 2009-02-21 15:51:35.407 052 17423.72 61.10 53829.46 88888.00 2009-02-21 15:51:35.907 052 17423.80 61.12 53829.44 88888.00 2009-02-21 15:51:36.407 052 17423.85 61.12 53829.41 88888.00 2009-02-21 15:51:36.907 052 17423.89 61.11 53829.47 88888.00 2009-02-21 15:51:37.407 052 17423.93 61.08 53829.55 88888.00 2009-02-21 15:51:37.907 052 17423.89 61.00 53829.63 88888.00 2009-02-21 15:51:38.407 052 17423.95 61.00 53829.69 88888.00 2009-02-21 15:51:38.907 052 17423.98 60.98 53829.66 88888.00 2009-02-21 15:51:39.407 052 17423.98 60.96 53829.62 88888.00 2009-02-21 15:51:39.907 052 17423.95 60.86 53829.61 88888.00 2009-02-21 15:51:40.407 052 17423.97 60.88 53829.45 88888.00 2009-02-21 15:51:40.907 052 17423.94 60.88 53829.49 88888.00 2009-02-21 15:51:41.407 052 17423.87 60.89 53829.60 88888.00 2009-02-21 15:51:41.907 052 17423.87 60.88 53829.60 88888.00 2009-02-21 15:51:42.407 052 17423.89 60.85 53829.61 88888.00 2009-02-21 15:51:42.907 052 17423.93 60.80 53829.63 88888.00 2009-02-21 15:51:43.407 052 17423.87 60.78 53829.59 88888.00 2009-02-21 15:51:43.907 052 17423.80 60.74 53829.53 88888.00 2009-02-21 15:51:44.407 052 17423.80 60.71 53829.56 88888.00 2009-02-21 15:51:44.907 052 17423.90 60.66 53829.60 88888.00 2009-02-21 15:51:45.407 052 17423.94 60.64 53829.66 88888.00 2009-02-21 15:51:45.907 052 17423.93 60.60 53829.64 88888.00 2009-02-21 15:51:46.407 052 17423.87 60.60 53829.70 88888.00 2009-02-21 15:51:46.907 052 17423.82 60.57 53829.73 88888.00 2009-02-21 15:51:47.407 052 17423.85 60.60 53829.79 88888.00 2009-02-21 15:51:47.907 052 17423.84 60.58 53829.74 88888.00 2009-02-21 15:51:48.407 052 17423.87 60.52 53829.59 88888.00 2009-02-21 15:51:48.907 052 17423.93 60.52 53829.62 88888.00 2009-02-21 15:51:49.407 052 17423.90 60.51 53829.68 88888.00 2009-02-21 15:51:49.907 052 17423.82 60.47 53829.70 88888.00 2009-02-21 15:51:50.407 052 17423.86 60.39 53829.71 88888.00 2009-02-21 15:51:50.907 052 17423.92 60.39 53829.72 88888.00 2009-02-21 15:51:51.407 052 17423.88 60.38 53829.67 88888.00 2009-02-21 15:51:51.907 052 17423.87 60.35 53829.68 88888.00 2009-02-21 15:51:52.407 052 17423.86 60.33 53829.74 88888.00 2009-02-21 15:51:52.907 052 17423.78 60.31 53829.75 88888.00 2009-02-21 15:51:53.407 052 17423.80 60.30 53829.71 88888.00 2009-02-21 15:51:53.907 052 17423.88 60.29 53829.72 88888.00 2009-02-21 15:51:54.407 052 17423.85 60.30 53829.61 88888.00 2009-02-21 15:51:54.907 052 17423.86 60.29 53829.56 88888.00 2009-02-21 15:51:55.407 052 17423.77 60.34 53829.66 88888.00 2009-02-21 15:51:55.907 052 17423.73 60.31 53829.74 88888.00 2009-02-21 15:51:56.407 052 17423.72 60.30 53829.74 88888.00 2009-02-21 15:51:56.907 052 17423.74 60.35 53829.71 88888.00 2009-02-21 15:51:57.407 052 17423.79 60.39 53829.72 88888.00 2009-02-21 15:51:57.907 052 17423.79 60.34 53829.68 88888.00 2009-02-21 15:51:58.407 052 17423.86 60.40 53829.63 88888.00 2009-02-21 15:51:58.907 052 17423.86 60.31 53829.62 88888.00 2009-02-21 15:51:59.407 052 17423.83 60.25 53829.68 88888.00 2009-02-21 15:51:59.907 052 17423.85 60.27 53829.71 88888.00 2009-02-21 15:52:00.407 052 17423.89 60.34 53829.73 88888.00 2009-02-21 15:52:00.907 052 17423.82 60.37 53829.74 88888.00 2009-02-21 15:52:01.407 052 17423.88 60.39 53829.79 88888.00 2009-02-21 15:52:01.907 052 17423.94 60.38 53829.75 88888.00 2009-02-21 15:52:02.407 052 17423.88 60.34 53829.70 88888.00 2009-02-21 15:52:02.907 052 17423.84 60.31 53829.66 88888.00 2009-02-21 15:52:03.407 052 17423.86 60.30 53829.62 88888.00 2009-02-21 15:52:03.907 052 17423.88 60.29 53829.59 88888.00 2009-02-21 15:52:04.407 052 17423.87 60.29 53829.59 88888.00 2009-02-21 15:52:04.907 052 17423.90 60.31 53829.59 88888.00 2009-02-21 15:52:05.407 052 17423.93 60.31 53829.68 88888.00 2009-02-21 15:52:05.907 052 17423.90 60.31 53829.58 88888.00 2009-02-21 15:52:06.407 052 17423.75 60.25 53829.53 88888.00 2009-02-21 15:52:06.907 052 17423.79 60.20 53829.46 88888.00 2009-02-21 15:52:07.407 052 17423.84 60.17 53829.47 88888.00 2009-02-21 15:52:07.907 052 17423.89 60.17 53829.53 88888.00 2009-02-21 15:52:08.407 052 17423.97 60.19 53829.59 88888.00 2009-02-21 15:52:08.907 052 17424.03 60.24 53829.59 88888.00 2009-02-21 15:52:09.407 052 17424.02 60.24 53829.56 88888.00 2009-02-21 15:52:09.907 052 17423.98 60.23 53829.50 88888.00 2009-02-21 15:52:10.407 052 17424.02 60.25 53829.47 88888.00 2009-02-21 15:52:10.907 052 17423.98 60.29 53829.46 88888.00 2009-02-21 15:52:11.407 052 17423.93 60.24 53829.51 88888.00 2009-02-21 15:52:11.907 052 17423.99 60.27 53829.61 88888.00 2009-02-21 15:52:12.407 052 17424.05 60.32 53829.67 88888.00 2009-02-21 15:52:12.907 052 17424.00 60.29 53829.71 88888.00 2009-02-21 15:52:13.407 052 17423.97 60.32 53829.63 88888.00 2009-02-21 15:52:13.907 052 17423.93 60.37 53829.68 88888.00 2009-02-21 15:52:14.404 052 17424.02 60.33 53829.61 88888.00 2009-02-21 15:52:14.904 052 17424.04 60.29 53829.64 88888.00 2009-02-21 15:52:15.404 052 17424.02 60.34 53829.72 88888.00 2009-02-21 15:52:15.904 052 17424.07 60.31 53829.68 88888.00 2009-02-21 15:52:16.404 052 17423.99 60.39 53829.58 88888.00 2009-02-21 15:52:16.904 052 17424.06 60.41 53829.56 88888.00 2009-02-21 15:52:17.404 052 17424.16 60.37 53829.53 88888.00 2009-02-21 15:52:17.904 052 17424.15 60.32 53829.58 88888.00 2009-02-21 15:52:18.404 052 17424.08 60.37 53829.57 88888.00 2009-02-21 15:52:18.904 052 17424.08 60.42 53829.57 88888.00 2009-02-21 15:52:19.404 052 17424.10 60.41 53829.47 88888.00 2009-02-21 15:52:19.904 052 17424.14 60.37 53829.49 88888.00 2009-02-21 15:52:20.404 052 17424.15 60.34 53829.49 88888.00 2009-02-21 15:52:20.904 052 17424.13 60.34 53829.53 88888.00 2009-02-21 15:52:21.404 052 17424.11 60.41 53829.53 88888.00 2009-02-21 15:52:21.904 052 17424.06 60.43 53829.44 88888.00 2009-02-21 15:52:22.404 052 17424.04 60.47 53829.45 88888.00 2009-02-21 15:52:22.904 052 17424.05 60.43 53829.45 88888.00 2009-02-21 15:52:23.404 052 17424.07 60.42 53829.46 88888.00 2009-02-21 15:52:23.904 052 17424.07 60.39 53829.39 88888.00 2009-02-21 15:52:24.404 052 17424.10 60.35 53829.44 88888.00 2009-02-21 15:52:24.904 052 17424.07 60.38 53829.39 88888.00 2009-02-21 15:52:25.404 052 17424.13 60.38 53829.36 88888.00 2009-02-21 15:52:25.904 052 17424.07 60.37 53829.39 88888.00 2009-02-21 15:52:26.404 052 17424.04 60.38 53829.44 88888.00 2009-02-21 15:52:26.904 052 17423.97 60.32 53829.46 88888.00 2009-02-21 15:52:27.404 052 17424.00 60.23 53829.46 88888.00 2009-02-21 15:52:27.904 052 17424.07 60.25 53829.46 88888.00 2009-02-21 15:52:28.404 052 17424.16 60.27 53829.51 88888.00 2009-02-21 15:52:28.904 052 17424.04 60.27 53829.50 88888.00 2009-02-21 15:52:29.404 052 17423.96 60.29 53829.47 88888.00 2009-02-21 15:52:29.904 052 17423.99 60.29 53829.46 88888.00 2009-02-21 15:52:30.404 052 17423.96 60.29 53829.58 88888.00 2009-02-21 15:52:30.904 052 17423.90 60.21 53829.56 88888.00 2009-02-21 15:52:31.404 052 17423.94 60.24 53829.50 88888.00 2009-02-21 15:52:31.904 052 17423.94 60.27 53829.53 88888.00 2009-02-21 15:52:32.404 052 17423.90 60.27 53829.62 88888.00 2009-02-21 15:52:32.904 052 17423.95 60.30 53829.64 88888.00 2009-02-21 15:52:33.404 052 17423.90 60.35 53829.69 88888.00 2009-02-21 15:52:33.904 052 17423.86 60.39 53829.63 88888.00 2009-02-21 15:52:34.404 052 17423.89 60.35 53829.61 88888.00 2009-02-21 15:52:34.904 052 17423.97 60.29 53829.62 88888.00 2009-02-21 15:52:35.404 052 17423.96 60.32 53829.68 88888.00 2009-02-21 15:52:35.904 052 17423.97 60.41 53829.67 88888.00 2009-02-21 15:52:36.404 052 17423.92 60.42 53829.71 88888.00 2009-02-21 15:52:36.904 052 17423.88 60.40 53829.70 88888.00 2009-02-21 15:52:37.404 052 17423.79 60.43 53829.72 88888.00 2009-02-21 15:52:37.904 052 17423.78 60.52 53829.69 88888.00 2009-02-21 15:52:38.404 052 17423.75 60.51 53829.63 88888.00 2009-02-21 15:52:38.904 052 17423.75 60.54 53829.62 88888.00 2009-02-21 15:52:39.404 052 17423.83 60.51 53829.70 88888.00 2009-02-21 15:52:39.904 052 17423.66 60.52 53829.73 88888.00 2009-02-21 15:52:40.404 052 17423.69 60.53 53829.71 88888.00 2009-02-21 15:52:40.904 052 17423.74 60.53 53829.74 88888.00 2009-02-21 15:52:41.404 052 17423.69 60.59 53829.75 88888.00 2009-02-21 15:52:41.904 052 17423.66 60.63 53829.75 88888.00 2009-02-21 15:52:42.404 052 17423.64 60.64 53829.79 88888.00 2009-02-21 15:52:42.904 052 17423.64 60.70 53829.71 88888.00 2009-02-21 15:52:43.404 052 17423.62 60.70 53829.66 88888.00 2009-02-21 15:52:43.904 052 17423.64 60.68 53829.66 88888.00 2009-02-21 15:52:44.404 052 17423.63 60.67 53829.69 88888.00 2009-02-21 15:52:44.904 052 17423.65 60.69 53829.67 88888.00 2009-02-21 15:52:45.404 052 17423.62 60.73 53829.73 88888.00 2009-02-21 15:52:45.904 052 17423.60 60.77 53829.74 88888.00 2009-02-21 15:52:46.404 052 17423.49 60.85 53829.72 88888.00 2009-02-21 15:52:46.904 052 17423.52 60.88 53829.67 88888.00 2009-02-21 15:52:47.404 052 17423.53 60.99 53829.72 88888.00 2009-02-21 15:52:47.904 052 17423.46 61.08 53829.71 88888.00 2009-02-21 15:52:48.404 052 17423.39 61.10 53829.73 88888.00 2009-02-21 15:52:48.904 052 17423.48 61.09 53829.71 88888.00 2009-02-21 15:52:49.404 052 17423.43 61.17 53829.71 88888.00 2009-02-21 15:52:49.904 052 17423.34 61.21 53829.66 88888.00 2009-02-21 15:52:50.404 052 17423.32 61.25 53829.63 88888.00 2009-02-21 15:52:50.904 052 17423.31 61.27 53829.73 88888.00 2009-02-21 15:52:51.404 052 17423.33 61.27 53829.72 88888.00 2009-02-21 15:52:51.904 052 17423.32 61.27 53829.72 88888.00 2009-02-21 15:52:52.404 052 17423.31 61.32 53829.67 88888.00 2009-02-21 15:52:52.904 052 17423.29 61.39 53829.69 88888.00 2009-02-21 15:52:53.404 052 17423.22 61.42 53829.72 88888.00 2009-02-21 15:52:53.904 052 17423.21 61.44 53829.74 88888.00 2009-02-21 15:52:54.404 052 17423.12 61.50 53829.83 88888.00 2009-02-21 15:52:54.904 052 17423.11 61.59 53829.85 88888.00 2009-02-21 15:52:55.404 052 17423.13 61.61 53829.74 88888.00 2009-02-21 15:52:55.904 052 17423.18 61.66 53829.69 88888.00 2009-02-21 15:52:56.404 052 17423.22 61.68 53829.73 88888.00 2009-02-21 15:52:56.904 052 17423.24 61.77 53829.85 88888.00 2009-02-21 15:52:57.404 052 17423.17 61.80 53829.85 88888.00 2009-02-21 15:52:57.904 052 17423.14 61.84 53829.79 88888.00 2009-02-21 15:52:58.404 052 17423.11 61.83 53829.74 88888.00 2009-02-21 15:52:58.904 052 17423.13 61.93 53829.71 88888.00 2009-02-21 15:52:59.404 052 17423.06 61.97 53829.79 88888.00 2009-02-21 15:52:59.904 052 17423.07 61.99 53829.78 88888.00 2009-02-21 15:53:00.404 052 17423.01 61.99 53829.82 88888.00 2009-02-21 15:53:00.904 052 17422.98 62.05 53829.81 88888.00 2009-02-21 15:53:01.404 052 17422.95 62.07 53829.72 88888.00 2009-02-21 15:53:01.904 052 17422.96 62.13 53829.73 88888.00 2009-02-21 15:53:02.404 052 17422.93 62.10 53829.73 88888.00 2009-02-21 15:53:02.904 052 17422.86 62.13 53829.75 88888.00 2009-02-21 15:53:03.404 052 17422.77 62.17 53829.79 88888.00 2009-02-21 15:53:03.904 052 17422.82 62.19 53829.71 88888.00 2009-02-21 15:53:04.404 052 17422.82 62.28 53829.74 88888.00 2009-02-21 15:53:04.904 052 17422.80 62.26 53829.84 88888.00 2009-02-21 15:53:05.404 052 17422.80 62.25 53829.81 88888.00 2009-02-21 15:53:05.904 052 17422.84 62.34 53829.85 88888.00 2009-02-21 15:53:06.404 052 17422.77 62.37 53829.86 88888.00 2009-02-21 15:53:06.904 052 17422.67 62.45 53829.86 88888.00 2009-02-21 15:53:07.404 052 17422.58 62.48 53829.98 88888.00 2009-02-21 15:53:07.904 052 17422.54 62.48 53830.07 88888.00 2009-02-21 15:53:08.404 052 17422.49 62.53 53830.00 88888.00 2009-02-21 15:53:08.904 052 17422.46 62.51 53829.94 88888.00 2009-02-21 15:53:09.404 052 17422.44 62.51 53830.00 88888.00 2009-02-21 15:53:09.904 052 17422.45 62.53 53830.01 88888.00 2009-02-21 15:53:10.404 052 17422.41 62.57 53829.94 88888.00 2009-02-21 15:53:10.904 052 17422.41 62.58 53829.87 88888.00 2009-02-21 15:53:11.404 052 17422.44 62.65 53829.85 88888.00 2009-02-21 15:53:11.904 052 17422.46 62.73 53829.80 88888.00 2009-02-21 15:53:12.404 052 17422.47 62.74 53829.80 88888.00 2009-02-21 15:53:12.904 052 17422.49 62.74 53829.84 88888.00 2009-02-21 15:53:13.404 052 17422.42 62.76 53829.90 88888.00 2009-02-21 15:53:13.904 052 17422.35 62.74 53829.95 88888.00 2009-02-21 15:53:14.404 052 17422.31 62.83 53829.95 88888.00 2009-02-21 15:53:14.904 052 17422.24 62.84 53830.04 88888.00 2009-02-21 15:53:15.404 052 17422.26 62.77 53830.09 88888.00 2009-02-21 15:53:15.904 052 17422.31 62.83 53830.02 88888.00 2009-02-21 15:53:16.404 052 17422.30 62.91 53830.12 88888.00 2009-02-21 15:53:16.904 052 17422.32 62.97 53830.15 88888.00 2009-02-21 15:53:17.404 052 17422.23 63.11 53830.09 88888.00 2009-02-21 15:53:17.904 052 17422.19 63.10 53830.11 88888.00 2009-02-21 15:53:18.404 052 17422.15 63.12 53830.06 88888.00 2009-02-21 15:53:18.904 052 17422.09 63.14 53830.07 88888.00 2009-02-21 15:53:19.404 052 17422.06 63.15 53830.08 88888.00 2009-02-21 15:53:19.904 052 17422.06 63.16 53830.08 88888.00 2009-02-21 15:53:20.404 052 17422.09 63.13 53830.11 88888.00 2009-02-21 15:53:20.904 052 17422.05 63.13 53830.05 88888.00 2009-02-21 15:53:21.404 052 17422.12 63.16 53830.05 88888.00 2009-02-21 15:53:21.904 052 17422.17 63.25 53830.05 88888.00 2009-02-21 15:53:22.404 052 17422.10 63.30 53830.04 88888.00 2009-02-21 15:53:22.904 052 17422.11 63.36 53830.04 88888.00 2009-02-21 15:53:23.404 052 17422.09 63.39 53830.07 88888.00 2009-02-21 15:53:23.904 052 17422.07 63.51 53830.15 88888.00 2009-02-21 15:53:24.404 052 17422.09 63.59 53830.06 88888.00 2009-02-21 15:53:24.904 052 17422.02 63.52 53830.08 88888.00 2009-02-21 15:53:25.404 052 17422.04 63.56 53830.20 88888.00 2009-02-21 15:53:25.904 052 17422.06 63.65 53830.13 88888.00 2009-02-21 15:53:26.404 052 17422.05 63.64 53830.08 88888.00 2009-02-21 15:53:26.904 052 17422.05 63.73 53830.13 88888.00 2009-02-21 15:53:27.404 052 17422.01 63.74 53830.00 88888.00 2009-02-21 15:53:27.904 052 17422.06 63.76 53829.94 88888.00 2009-02-21 15:53:28.404 052 17422.05 63.75 53830.02 88888.00 2009-02-21 15:53:28.904 052 17421.91 63.80 53830.02 88888.00 2009-02-21 15:53:29.404 052 17421.93 63.88 53830.03 88888.00 2009-02-21 15:53:29.904 052 17421.95 63.98 53829.98 88888.00 2009-02-21 15:53:30.404 052 17421.95 64.03 53830.01 88888.00 2009-02-21 15:53:30.904 052 17422.05 64.01 53830.03 88888.00 2009-02-21 15:53:31.404 052 17422.09 64.13 53830.15 88888.00 2009-02-21 15:53:31.904 052 17422.09 64.22 53830.13 88888.00 2009-02-21 15:53:32.404 052 17422.09 64.29 53830.07 88888.00 2009-02-21 15:53:32.904 052 17421.98 64.30 53829.97 88888.00 2009-02-21 15:53:33.404 052 17421.91 64.34 53829.91 88888.00 2009-02-21 15:53:33.904 052 17421.86 64.35 53829.86 88888.00 2009-02-21 15:53:34.404 052 17421.83 64.35 53829.90 88888.00 2009-02-21 15:53:34.904 052 17421.94 64.42 53829.90 88888.00 2009-02-21 15:53:35.404 052 17421.92 64.52 53829.90 88888.00 2009-02-21 15:53:35.904 052 17421.98 64.59 53829.89 88888.00 2009-02-21 15:53:36.404 052 17421.91 64.63 53829.92 88888.00 2009-02-21 15:53:36.904 052 17421.84 64.67 53829.94 88888.00 2009-02-21 15:53:37.404 052 17421.85 64.71 53829.94 88888.00 2009-02-21 15:53:37.904 052 17421.78 64.71 53829.95 88888.00 2009-02-21 15:53:38.404 052 17421.76 64.69 53829.86 88888.00 2009-02-21 15:53:38.904 052 17421.80 64.77 53829.91 88888.00 2009-02-21 15:53:39.404 052 17421.80 64.87 53829.94 88888.00 2009-02-21 15:53:39.904 052 17421.88 64.89 53829.87 88888.00 2009-02-21 15:53:40.404 052 17421.92 64.92 53829.83 88888.00 2009-02-21 15:53:40.904 052 17421.95 64.98 53829.89 88888.00 2009-02-21 15:53:41.404 052 17421.93 65.03 53829.97 88888.00 2009-02-21 15:53:41.904 052 17421.89 65.13 53829.90 88888.00 2009-02-21 15:53:42.404 052 17421.80 65.20 53829.93 88888.00 2009-02-21 15:53:42.904 052 17421.75 65.16 53830.02 88888.00 2009-02-21 15:53:43.404 052 17421.74 65.17 53830.05 88888.00 2009-02-21 15:53:43.904 052 17421.76 65.20 53830.00 88888.00 2009-02-21 15:53:44.404 052 17421.79 65.24 53829.97 88888.00 2009-02-21 15:53:44.904 052 17421.83 65.30 53829.89 88888.00 2009-02-21 15:53:45.404 052 17421.84 65.36 53829.95 88888.00 2009-02-21 15:53:45.904 052 17421.78 65.40 53830.07 88888.00 2009-02-21 15:53:46.404 052 17421.83 65.38 53830.15 88888.00 2009-02-21 15:53:46.904 052 17421.83 65.40 53830.15 88888.00 2009-02-21 15:53:47.404 052 17421.74 65.51 53830.07 88888.00 2009-02-21 15:53:47.904 052 17421.69 65.59 53829.98 88888.00 2009-02-21 15:53:48.404 052 17421.65 65.61 53830.03 88888.00 2009-02-21 15:53:48.904 052 17421.65 65.65 53830.04 88888.00 2009-02-21 15:53:49.404 052 17421.59 65.68 53829.96 88888.00 2009-02-21 15:53:49.904 052 17421.64 65.66 53829.94 88888.00 2009-02-21 15:53:50.404 052 17421.60 65.70 53830.02 88888.00 2009-02-21 15:53:50.904 052 17421.51 65.79 53830.00 88888.00 2009-02-21 15:53:51.404 052 17421.48 65.80 53830.01 88888.00 2009-02-21 15:53:51.904 052 17421.53 65.85 53830.03 88888.00 2009-02-21 15:53:52.404 052 17421.53 65.91 53830.05 88888.00 2009-02-21 15:53:52.904 052 17421.52 65.99 53830.01 88888.00 2009-02-21 15:53:53.404 052 17421.43 66.03 53829.95 88888.00 2009-02-21 15:53:53.904 052 17421.40 66.03 53830.06 88888.00 2009-02-21 15:53:54.404 052 17421.53 66.05 53830.14 88888.00 2009-02-21 15:53:54.904 052 17421.54 66.07 53830.07 88888.00 2009-02-21 15:53:55.404 052 17421.53 66.16 53829.97 88888.00 2009-02-21 15:53:55.904 052 17421.47 66.20 53829.95 88888.00 2009-02-21 15:53:56.404 052 17421.42 66.26 53829.93 88888.00 2009-02-21 15:53:56.904 052 17421.37 66.29 53829.91 88888.00 2009-02-21 15:53:57.404 052 17421.34 66.37 53829.91 88888.00 2009-02-21 15:53:57.904 052 17421.31 66.38 53829.92 88888.00 2009-02-21 15:53:58.404 052 17421.27 66.42 53829.94 88888.00 2009-02-21 15:53:58.904 052 17421.23 66.43 53829.95 88888.00 2009-02-21 15:53:59.404 052 17421.29 66.43 53829.89 88888.00 2009-02-21 15:53:59.904 052 17421.21 66.47 53829.84 88888.00 2009-02-21 15:54:00.404 052 17421.22 66.52 53829.77 88888.00 2009-02-21 15:54:00.904 052 17421.19 66.54 53829.83 88888.00 2009-02-21 15:54:01.404 052 17421.21 66.59 53829.81 88888.00 2009-02-21 15:54:01.904 052 17421.23 66.59 53829.92 88888.00 2009-02-21 15:54:02.404 052 17421.13 66.63 53829.89 88888.00 2009-02-21 15:54:02.904 052 17421.14 66.65 53829.95 88888.00 2009-02-21 15:54:03.404 052 17421.12 66.66 53829.96 88888.00 2009-02-21 15:54:03.904 052 17421.07 66.66 53830.01 88888.00 2009-02-21 15:54:04.404 052 17421.15 66.67 53830.00 88888.00 2009-02-21 15:54:04.904 052 17421.17 66.67 53830.00 88888.00 2009-02-21 15:54:05.404 052 17421.11 66.72 53830.08 88888.00 2009-02-21 15:54:05.904 052 17421.12 66.83 53829.96 88888.00 2009-02-21 15:54:06.404 052 17421.21 66.86 53829.92 88888.00 2009-02-21 15:54:06.904 052 17421.25 66.84 53829.91 88888.00 2009-02-21 15:54:07.404 052 17421.15 66.88 53829.92 88888.00 2009-02-21 15:54:07.904 052 17421.22 66.88 53829.95 88888.00 2009-02-21 15:54:08.404 052 17421.27 66.87 53829.84 88888.00 2009-02-21 15:54:08.904 052 17421.27 66.92 53829.87 88888.00 2009-02-21 15:54:09.404 052 17421.19 66.93 53830.02 88888.00 2009-02-21 15:54:09.904 052 17421.15 66.94 53829.98 88888.00 2009-02-21 15:54:10.404 052 17421.12 67.00 53830.04 88888.00 2009-02-21 15:54:10.904 052 17421.11 66.96 53830.05 88888.00 2009-02-21 15:54:11.404 052 17421.07 66.91 53829.97 88888.00 2009-02-21 15:54:11.904 052 17421.09 66.98 53829.90 88888.00 2009-02-21 15:54:12.404 052 17421.07 66.95 53829.92 88888.00 2009-02-21 15:54:12.904 052 17420.99 66.97 53829.92 88888.00 2009-02-21 15:54:13.404 052 17420.97 67.02 53829.92 88888.00 2009-02-21 15:54:13.904 052 17421.00 66.98 53829.94 88888.00 2009-02-21 15:54:14.404 052 17421.03 67.00 53829.85 88888.00 2009-02-21 15:54:14.904 052 17421.05 67.04 53829.84 88888.00 2009-02-21 15:54:15.404 052 17421.09 66.98 53829.82 88888.00 2009-02-21 15:54:15.904 052 17421.12 66.97 53829.83 88888.00 2009-02-21 15:54:16.404 052 17421.02 67.06 53829.90 88888.00 2009-02-21 15:54:16.904 052 17420.93 67.10 53829.92 88888.00 2009-02-21 15:54:17.404 052 17420.94 67.06 53829.93 88888.00 2009-02-21 15:54:17.904 052 17420.96 67.06 53829.98 88888.00 2009-02-21 15:54:18.404 052 17420.89 67.07 53829.96 88888.00 2009-02-21 15:54:18.904 052 17420.91 67.06 53829.92 88888.00 2009-02-21 15:54:19.404 052 17420.91 67.03 53829.86 88888.00 2009-02-21 15:54:19.904 052 17420.90 67.07 53829.87 88888.00 2009-02-21 15:54:20.404 052 17420.82 67.12 53829.92 88888.00 2009-02-21 15:54:20.904 052 17420.79 67.10 53829.96 88888.00 2009-02-21 15:54:21.404 052 17420.84 67.05 53829.89 88888.00 2009-02-21 15:54:21.904 052 17420.71 67.05 53829.78 88888.00 2009-02-21 15:54:22.404 052 17420.64 67.08 53829.78 88888.00 2009-02-21 15:54:22.904 052 17420.61 67.08 53829.79 88888.00 2009-02-21 15:54:23.404 052 17420.66 67.01 53829.86 88888.00 2009-02-21 15:54:23.904 052 17420.59 67.01 53829.94 88888.00 2009-02-21 15:54:24.404 052 17420.60 67.05 53829.94 88888.00 2009-02-21 15:54:24.904 052 17420.64 67.07 53829.98 88888.00 2009-02-21 15:54:25.404 052 17420.68 67.08 53830.01 88888.00 2009-02-21 15:54:25.904 052 17420.61 67.10 53830.03 88888.00 2009-02-21 15:54:26.404 052 17420.59 67.08 53829.98 88888.00 2009-02-21 15:54:26.904 052 17420.60 67.02 53829.94 88888.00 2009-02-21 15:54:27.404 052 17420.57 67.04 53829.97 88888.00 2009-02-21 15:54:27.904 052 17420.52 67.05 53829.97 88888.00 2009-02-21 15:54:28.404 052 17420.61 67.04 53829.97 88888.00 2009-02-21 15:54:28.904 052 17420.62 67.03 53830.02 88888.00 2009-02-21 15:54:29.404 052 17420.57 67.03 53829.94 88888.00 2009-02-21 15:54:29.904 052 17420.58 67.01 53829.89 88888.00 2009-02-21 15:54:30.404 052 17420.63 66.96 53830.00 88888.00 2009-02-21 15:54:30.904 052 17420.60 66.97 53830.06 88888.00 2009-02-21 15:54:31.404 052 17420.51 66.94 53829.96 88888.00 2009-02-21 15:54:31.904 052 17420.58 66.94 53829.92 88888.00 2009-02-21 15:54:32.404 052 17420.67 66.95 53829.97 88888.00 2009-02-21 15:54:32.904 052 17420.66 66.93 53830.00 88888.00 2009-02-21 15:54:33.404 052 17420.64 66.97 53829.87 88888.00 2009-02-21 15:54:33.904 052 17420.59 66.95 53829.82 88888.00 2009-02-21 15:54:34.404 052 17420.63 66.90 53829.81 88888.00 2009-02-21 15:54:34.904 052 17420.68 66.81 53829.89 88888.00 2009-02-21 15:54:35.404 052 17420.63 66.81 53829.87 88888.00 2009-02-21 15:54:35.904 052 17420.61 66.84 53829.82 88888.00 2009-02-21 15:54:36.404 052 17420.60 66.79 53829.86 88888.00 2009-02-21 15:54:36.904 052 17420.69 66.79 53829.91 88888.00 2009-02-21 15:54:37.404 052 17420.66 66.75 53830.01 88888.00 2009-02-21 15:54:37.904 052 17420.68 66.75 53829.96 88888.00 2009-02-21 15:54:38.404 052 17420.64 66.71 53829.93 88888.00 2009-02-21 15:54:38.904 052 17420.64 66.63 53829.92 88888.00 2009-02-21 15:54:39.404 052 17420.64 66.65 53829.89 88888.00 2009-02-21 15:54:39.904 052 17420.68 66.62 53829.87 88888.00 2009-02-21 15:54:40.404 052 17420.69 66.61 53829.86 88888.00 2009-02-21 15:54:40.904 052 17420.71 66.51 53829.89 88888.00 2009-02-21 15:54:41.404 052 17420.77 66.47 53829.83 88888.00 2009-02-21 15:54:41.904 052 17420.74 66.49 53829.85 88888.00 2009-02-21 15:54:42.404 052 17420.63 66.42 53829.77 88888.00 2009-02-21 15:54:42.904 052 17420.67 66.45 53829.78 88888.00 2009-02-21 15:54:43.404 052 17420.67 66.34 53829.72 88888.00 2009-02-21 15:54:43.904 052 17420.71 66.29 53829.71 88888.00 2009-02-21 15:54:44.404 052 17420.72 66.22 53829.74 88888.00 2009-02-21 15:54:44.904 052 17420.73 66.15 53829.81 88888.00 2009-02-21 15:54:45.404 052 17420.82 66.12 53829.75 88888.00 2009-02-21 15:54:45.904 052 17420.84 66.09 53829.82 88888.00 2009-02-21 15:54:46.404 052 17420.73 65.98 53829.86 88888.00 2009-02-21 15:54:46.904 052 17420.78 65.91 53829.90 88888.00 2009-02-21 15:54:47.404 052 17420.77 65.76 53829.82 88888.00 2009-02-21 15:54:47.904 052 17420.86 65.73 53829.84 88888.00 2009-02-21 15:54:48.404 052 17420.92 65.70 53829.86 88888.00 2009-02-21 15:54:48.904 052 17420.97 65.64 53829.84 88888.00 2009-02-21 15:54:49.404 052 17421.02 65.52 53829.78 88888.00 2009-02-21 15:54:49.904 052 17421.03 65.44 53829.85 88888.00 2009-02-21 15:54:50.404 052 17421.14 65.42 53829.93 88888.00 2009-02-21 15:54:50.904 052 17421.22 65.34 53829.92 88888.00 2009-02-21 15:54:51.404 052 17421.25 65.26 53829.86 88888.00 2009-02-21 15:54:51.904 052 17421.19 65.18 53829.80 88888.00 2009-02-21 15:54:52.401 052 17421.24 65.07 53829.80 88888.00 2009-02-21 15:54:52.901 052 17421.23 64.97 53829.85 88888.00 2009-02-21 15:54:53.401 052 17421.25 64.79 53829.79 88888.00 2009-02-21 15:54:53.901 052 17421.40 64.70 53829.75 88888.00 2009-02-21 15:54:54.401 052 17421.47 64.64 53829.72 88888.00 2009-02-21 15:54:54.901 052 17421.52 64.47 53829.66 88888.00 2009-02-21 15:54:55.401 052 17421.48 64.41 53829.66 88888.00 2009-02-21 15:54:55.901 052 17421.49 64.38 53829.72 88888.00 2009-02-21 15:54:56.401 052 17421.59 64.21 53829.70 88888.00 2009-02-21 15:54:56.901 052 17421.71 64.10 53829.60 88888.00 2009-02-21 15:54:57.401 052 17421.78 63.99 53829.58 88888.00 2009-02-21 15:54:57.901 052 17421.92 63.86 53829.62 88888.00 2009-02-21 15:54:58.401 052 17422.02 63.73 53829.61 88888.00 2009-02-21 15:54:58.901 052 17421.93 63.62 53829.57 88888.00 2009-02-21 15:54:59.401 052 17421.94 63.49 53829.57 88888.00 2009-02-21 15:54:59.901 052 17422.02 63.41 53829.62 88888.00 2009-02-21 15:55:00.401 052 17422.04 63.30 53829.60 88888.00 2009-02-21 15:55:00.901 052 17422.17 63.20 53829.53 88888.00 2009-02-21 15:55:01.401 052 17422.24 63.12 53829.51 88888.00 2009-02-21 15:55:01.901 052 17422.22 63.00 53829.44 88888.00 2009-02-21 15:55:02.401 052 17422.26 62.86 53829.37 88888.00 2009-02-21 15:55:02.901 052 17422.25 62.71 53829.38 88888.00 2009-02-21 15:55:03.401 052 17422.34 62.63 53829.46 88888.00 2009-02-21 15:55:03.901 052 17422.46 62.57 53829.52 88888.00 2009-02-21 15:55:04.401 052 17422.40 62.51 53829.48 88888.00 2009-02-21 15:55:04.901 052 17422.36 62.37 53829.41 88888.00 2009-02-21 15:55:05.401 052 17422.35 62.34 53829.37 88888.00 2009-02-21 15:55:05.901 052 17422.51 62.26 53829.39 88888.00 2009-02-21 15:55:06.401 052 17422.61 62.06 53829.44 88888.00 2009-02-21 15:55:06.901 052 17422.63 61.85 53829.42 88888.00 2009-02-21 15:55:07.401 052 17422.63 61.77 53829.39 88888.00 2009-02-21 15:55:07.901 052 17422.67 61.64 53829.34 88888.00 2009-02-21 15:55:08.401 052 17422.77 61.54 53829.28 88888.00 2009-02-21 15:55:08.901 052 17422.81 61.45 53829.27 88888.00 2009-02-21 15:55:09.401 052 17422.84 61.39 53829.30 88888.00 2009-02-21 15:55:09.901 052 17422.83 61.31 53829.36 88888.00 2009-02-21 15:55:10.401 052 17422.81 61.30 53829.38 88888.00 2009-02-21 15:55:10.901 052 17422.88 61.20 53829.40 88888.00 2009-02-21 15:55:11.401 052 17422.88 61.06 53829.36 88888.00 2009-02-21 15:55:11.901 052 17422.91 60.99 53829.26 88888.00 2009-02-21 15:55:12.401 052 17423.04 60.89 53829.17 88888.00 2009-02-21 15:55:12.901 052 17423.09 60.72 53829.25 88888.00 2009-02-21 15:55:13.401 052 17423.15 60.68 53829.28 88888.00 2009-02-21 15:55:13.901 052 17423.21 60.61 53829.34 88888.00 2009-02-21 15:55:14.401 052 17423.18 60.51 53829.29 88888.00 2009-02-21 15:55:14.901 052 17423.24 60.48 53829.18 88888.00 2009-02-21 15:55:15.401 052 17423.24 60.46 53829.18 88888.00 2009-02-21 15:55:15.901 052 17423.24 60.35 53829.26 88888.00 2009-02-21 15:55:16.401 052 17423.28 60.27 53829.24 88888.00 2009-02-21 15:55:16.901 052 17423.27 60.22 53829.27 88888.00 2009-02-21 15:55:17.401 052 17423.25 60.13 53829.19 88888.00 2009-02-21 15:55:17.901 052 17423.26 59.99 53829.26 88888.00 2009-02-21 15:55:18.401 052 17423.23 59.86 53829.25 88888.00 2009-02-21 15:55:18.901 052 17423.29 59.80 53829.26 88888.00 2009-02-21 15:55:19.401 052 17423.27 59.75 53829.29 88888.00 2009-02-21 15:55:19.901 052 17423.24 59.63 53829.26 88888.00 2009-02-21 15:55:20.401 052 17423.23 59.59 53829.30 88888.00 2009-02-21 15:55:20.901 052 17423.34 59.49 53829.29 88888.00 2009-02-21 15:55:21.401 052 17423.38 59.40 53829.25 88888.00 2009-02-21 15:55:21.901 052 17423.48 59.43 53829.23 88888.00 2009-02-21 15:55:22.401 052 17423.46 59.42 53829.26 88888.00 2009-02-21 15:55:22.901 052 17423.43 59.39 53829.37 88888.00 2009-02-21 15:55:23.401 052 17423.42 59.27 53829.40 88888.00 2009-02-21 15:55:23.901 052 17423.44 59.17 53829.40 88888.00 2009-02-21 15:55:24.401 052 17423.47 59.14 53829.41 88888.00 2009-02-21 15:55:24.901 052 17423.45 59.06 53829.40 88888.00 2009-02-21 15:55:25.401 052 17423.45 59.00 53829.35 88888.00 2009-02-21 15:55:25.901 052 17423.49 58.92 53829.33 88888.00 2009-02-21 15:55:26.401 052 17423.48 58.84 53829.41 88888.00 2009-02-21 15:55:26.901 052 17423.47 58.82 53829.28 88888.00 2009-02-21 15:55:27.401 052 17423.45 58.76 53829.23 88888.00 2009-02-21 15:55:27.901 052 17423.48 58.73 53829.14 88888.00 2009-02-21 15:55:28.401 052 17423.51 58.75 53829.16 88888.00 2009-02-21 15:55:28.901 052 17423.49 58.68 53829.21 88888.00 2009-02-21 15:55:29.401 052 17423.59 58.58 53829.17 88888.00 2009-02-21 15:55:29.901 052 17423.57 58.54 53829.18 88888.00 2009-02-21 15:55:30.401 052 17423.52 58.56 53829.23 88888.00 2009-02-21 15:55:30.901 052 17423.49 58.56 53829.18 88888.00 2009-02-21 15:55:31.401 052 17423.55 58.46 53829.25 88888.00 2009-02-21 15:55:31.901 052 17423.51 58.44 53829.28 88888.00 2009-02-21 15:55:32.401 052 17423.52 58.41 53829.26 88888.00 2009-02-21 15:55:32.901 052 17423.60 58.36 53829.33 88888.00 2009-02-21 15:55:33.401 052 17423.57 58.33 53829.36 88888.00 2009-02-21 15:55:33.901 052 17423.67 58.29 53829.46 88888.00 2009-02-21 15:55:34.401 052 17423.64 58.26 53829.40 88888.00 2009-02-21 15:55:34.901 052 17423.62 58.26 53829.37 88888.00 2009-02-21 15:55:35.401 052 17423.60 58.23 53829.36 88888.00 2009-02-21 15:55:35.901 052 17423.64 58.14 53829.29 88888.00 2009-02-21 15:55:36.401 052 17423.66 58.14 53829.36 88888.00 2009-02-21 15:55:36.901 052 17423.67 58.12 53829.46 88888.00 2009-02-21 15:55:37.401 052 17423.68 58.06 53829.49 88888.00 2009-02-21 15:55:37.901 052 17423.56 58.02 53829.45 88888.00 2009-02-21 15:55:38.401 052 17423.59 57.93 53829.48 88888.00 2009-02-21 15:55:38.901 052 17423.58 57.95 53829.48 88888.00 2009-02-21 15:55:39.401 052 17423.60 57.94 53829.33 88888.00 2009-02-21 15:55:39.901 052 17423.62 57.91 53829.31 88888.00 2009-02-21 15:55:40.401 052 17423.66 57.85 53829.33 88888.00 2009-02-21 15:55:40.901 052 17423.65 57.81 53829.30 88888.00 2009-02-21 15:55:41.401 052 17423.68 57.81 53829.33 88888.00 2009-02-21 15:55:41.901 052 17423.64 57.87 53829.34 88888.00 2009-02-21 15:55:42.401 052 17423.64 57.84 53829.35 88888.00 2009-02-21 15:55:42.901 052 17423.63 57.80 53829.44 88888.00 2009-02-21 15:55:43.401 052 17423.59 57.76 53829.44 88888.00 2009-02-21 15:55:43.901 052 17423.52 57.70 53829.40 88888.00 2009-02-21 15:55:44.401 052 17423.48 57.66 53829.42 88888.00 2009-02-21 15:55:44.901 052 17423.42 57.69 53829.30 88888.00 2009-02-21 15:55:45.401 052 17423.59 57.70 53829.40 88888.00 2009-02-21 15:55:45.901 052 17423.48 57.67 53829.44 88888.00 2009-02-21 15:55:46.401 052 17423.38 57.68 53829.42 88888.00 2009-02-21 15:55:46.901 052 17423.39 57.73 53829.45 88888.00 2009-02-21 15:55:47.401 052 17423.41 57.71 53829.48 88888.00 2009-02-21 15:55:47.901 052 17423.34 57.65 53829.52 88888.00 2009-02-21 15:55:48.401 052 17423.36 57.64 53829.52 88888.00 2009-02-21 15:55:48.901 052 17423.34 57.64 53829.59 88888.00 2009-02-21 15:55:49.401 052 17423.36 57.60 53829.59 88888.00 2009-02-21 15:55:49.901 052 17423.31 57.60 53829.53 88888.00 2009-02-21 15:55:50.401 052 17423.28 57.57 53829.60 88888.00 2009-02-21 15:55:50.901 052 17423.29 57.46 53829.63 88888.00 2009-02-21 15:55:51.401 052 17423.27 57.48 53829.70 88888.00 2009-02-21 15:55:51.901 052 17423.19 57.50 53829.73 88888.00 2009-02-21 15:55:52.401 052 17423.21 57.52 53829.70 88888.00 2009-02-21 15:55:52.901 052 17423.21 57.49 53829.60 88888.00 2009-02-21 15:55:53.401 052 17423.21 57.45 53829.67 88888.00 2009-02-21 15:55:53.901 052 17423.13 57.51 53829.67 88888.00 2009-02-21 15:55:54.401 052 17423.13 57.45 53829.60 88888.00 2009-02-21 15:55:54.901 052 17423.08 57.34 53829.64 88888.00 2009-02-21 15:55:55.401 052 17423.11 57.31 53829.63 88888.00 2009-02-21 15:55:55.901 052 17423.09 57.34 53829.60 88888.00 2009-02-21 15:55:56.401 052 17423.08 57.34 53829.61 88888.00 2009-02-21 15:55:56.901 052 17423.07 57.34 53829.59 88888.00 2009-02-21 15:55:57.401 052 17423.08 57.42 53829.67 88888.00 2009-02-21 15:55:57.901 052 17423.04 57.36 53829.57 88888.00 2009-02-21 15:55:58.401 052 17422.96 57.36 53829.56 88888.00 2009-02-21 15:55:58.901 052 17422.93 57.30 53829.58 88888.00 2009-02-21 15:55:59.401 052 17422.96 57.30 53829.58 88888.00 2009-02-21 15:55:59.901 052 17423.13 57.27 53829.59 88888.00 2009-02-21 15:56:00.401 052 17423.12 57.28 53829.52 88888.00 2009-02-21 15:56:00.901 052 17423.11 57.27 53829.48 88888.00 2009-02-21 15:56:01.401 052 17423.03 57.31 53829.55 88888.00 2009-02-21 15:56:01.901 052 17423.00 57.35 53829.60 88888.00 2009-02-21 15:56:02.401 052 17423.03 57.34 53829.62 88888.00 2009-02-21 15:56:02.901 052 17423.04 57.31 53829.56 88888.00 2009-02-21 15:56:03.401 052 17423.01 57.34 53829.52 88888.00 2009-02-21 15:56:03.901 052 17422.97 57.39 53829.56 88888.00 2009-02-21 15:56:04.401 052 17422.94 57.37 53829.56 88888.00 2009-02-21 15:56:04.901 052 17422.95 57.34 53829.58 88888.00 2009-02-21 15:56:05.401 052 17422.96 57.31 53829.62 88888.00 2009-02-21 15:56:05.901 052 17422.95 57.30 53829.62 88888.00 2009-02-21 15:56:06.401 052 17423.04 57.30 53829.60 88888.00 2009-02-21 15:56:06.901 052 17423.01 57.29 53829.61 88888.00 2009-02-21 15:56:07.401 052 17422.91 57.26 53829.45 88888.00 2009-02-21 15:56:07.901 052 17422.96 57.32 53829.50 88888.00 2009-02-21 15:56:08.401 052 17423.03 57.30 53829.58 88888.00 2009-02-21 15:56:08.901 052 17423.04 57.21 53829.61 88888.00 2009-02-21 15:56:09.401 052 17422.97 57.26 53829.62 88888.00 2009-02-21 15:56:09.901 052 17422.97 57.26 53829.60 88888.00 2009-02-21 15:56:10.401 052 17422.91 57.31 53829.51 88888.00 2009-02-21 15:56:10.901 052 17422.86 57.37 53829.47 88888.00 2009-02-21 15:56:11.401 052 17422.88 57.29 53829.45 88888.00 2009-02-21 15:56:11.901 052 17422.87 57.27 53829.53 88888.00 2009-02-21 15:56:12.401 052 17422.84 57.27 53829.57 88888.00 2009-02-21 15:56:12.901 052 17422.85 57.31 53829.51 88888.00 2009-02-21 15:56:13.401 052 17422.88 57.32 53829.57 88888.00 2009-02-21 15:56:13.901 052 17422.92 57.34 53829.53 88888.00 2009-02-21 15:56:14.401 052 17422.86 57.37 53829.49 88888.00 2009-02-21 15:56:14.901 052 17422.80 57.34 53829.52 88888.00 2009-02-21 15:56:15.401 052 17422.80 57.34 53829.52 88888.00 2009-02-21 15:56:15.901 052 17422.76 57.35 53829.50 88888.00 2009-02-21 15:56:16.401 052 17422.80 57.37 53829.50 88888.00 2009-02-21 15:56:16.901 052 17422.85 57.40 53829.57 88888.00 2009-02-21 15:56:17.401 052 17422.93 57.41 53829.50 88888.00 2009-02-21 15:56:17.901 052 17422.98 57.39 53829.49 88888.00 2009-02-21 15:56:18.401 052 17422.93 57.45 53829.45 88888.00 2009-02-21 15:56:18.901 052 17422.93 57.45 53829.52 88888.00 2009-02-21 15:56:19.401 052 17422.86 57.38 53829.60 88888.00 2009-02-21 15:56:19.901 052 17422.83 57.41 53829.67 88888.00 2009-02-21 15:56:20.401 052 17422.77 57.48 53829.68 88888.00 2009-02-21 15:56:20.901 052 17422.71 57.52 53829.62 88888.00 2009-02-21 15:56:21.401 052 17422.68 57.54 53829.53 88888.00 2009-02-21 15:56:21.901 052 17422.70 57.56 53829.52 88888.00 2009-02-21 15:56:22.401 052 17422.68 57.58 53829.52 88888.00 2009-02-21 15:56:22.901 052 17422.65 57.51 53829.46 88888.00 2009-02-21 15:56:23.401 052 17422.67 57.48 53829.49 88888.00 2009-02-21 15:56:23.901 052 17422.71 57.56 53829.50 88888.00 2009-02-21 15:56:24.401 052 17422.68 57.60 53829.49 88888.00 2009-02-21 15:56:24.901 052 17422.67 57.71 53829.42 88888.00 2009-02-21 15:56:25.401 052 17422.70 57.77 53829.37 88888.00 2009-02-21 15:56:25.901 052 17422.67 57.81 53829.40 88888.00 2009-02-21 15:56:26.401 052 17422.68 57.84 53829.50 88888.00 2009-02-21 15:56:26.901 052 17422.72 57.87 53829.50 88888.00 2009-02-21 15:56:27.401 052 17422.74 57.90 53829.46 88888.00 2009-02-21 15:56:27.901 052 17422.73 58.00 53829.42 88888.00 2009-02-21 15:56:28.401 052 17422.75 58.08 53829.40 88888.00 2009-02-21 15:56:28.901 052 17422.72 58.15 53829.42 88888.00 2009-02-21 15:56:29.401 052 17422.68 58.18 53829.41 88888.00 2009-02-21 15:56:29.901 052 17422.78 58.19 53829.28 88888.00 2009-02-21 15:56:30.401 052 17422.83 58.17 53829.35 88888.00 2009-02-21 15:56:30.901 052 17422.76 58.27 53829.39 88888.00 2009-02-21 15:56:31.401 052 17422.68 58.30 53829.36 88888.00 2009-02-21 15:56:31.901 052 17422.74 58.33 53829.45 88888.00 2009-02-21 15:56:32.401 052 17422.67 58.39 53829.50 88888.00 2009-02-21 15:56:32.901 052 17422.70 58.51 53829.53 88888.00 2009-02-21 15:56:33.401 052 17422.65 58.56 53829.55 88888.00 2009-02-21 15:56:33.901 052 17422.66 58.59 53829.48 88888.00 2009-02-21 15:56:34.401 052 17422.68 58.57 53829.45 88888.00 2009-02-21 15:56:34.901 052 17422.74 58.62 53829.33 88888.00 2009-02-21 15:56:35.401 052 17422.71 58.67 53829.29 88888.00 2009-02-21 15:56:35.901 052 17422.65 58.74 53829.35 88888.00 2009-02-21 15:56:36.401 052 17422.77 58.76 53829.40 88888.00 2009-02-21 15:56:36.901 052 17422.81 58.81 53829.40 88888.00 2009-02-21 15:56:37.401 052 17422.88 58.84 53829.37 88888.00 2009-02-21 15:56:37.901 052 17422.80 58.88 53829.45 88888.00 2009-02-21 15:56:38.401 052 17422.68 58.92 53829.48 88888.00 2009-02-21 15:56:38.901 052 17422.70 58.95 53829.36 88888.00 2009-02-21 15:56:39.401 052 17422.74 59.00 53829.31 88888.00 2009-02-21 15:56:39.901 052 17422.75 59.02 53829.35 88888.00 2009-02-21 15:56:40.401 052 17422.73 59.08 53829.35 88888.00 2009-02-21 15:56:40.901 052 17422.84 59.10 53829.41 88888.00 2009-02-21 15:56:41.401 052 17422.83 59.21 53829.37 88888.00 2009-02-21 15:56:41.901 052 17422.88 59.31 53829.39 88888.00 2009-02-21 15:56:42.401 052 17422.80 59.31 53829.45 88888.00 2009-02-21 15:56:42.901 052 17422.77 59.34 53829.40 88888.00 2009-02-21 15:56:43.401 052 17422.90 59.44 53829.46 88888.00 2009-02-21 15:56:43.901 052 17422.98 59.37 53829.55 88888.00 2009-02-21 15:56:44.401 052 17422.91 59.44 53829.44 88888.00 2009-02-21 15:56:44.901 052 17422.87 59.44 53829.45 88888.00 2009-02-21 15:56:45.401 052 17422.90 59.45 53829.44 88888.00 2009-02-21 15:56:45.901 052 17422.88 59.53 53829.40 88888.00 2009-02-21 15:56:46.401 052 17422.86 59.60 53829.38 88888.00 2009-02-21 15:56:46.901 052 17422.88 59.63 53829.33 88888.00 2009-02-21 15:56:47.401 052 17422.88 59.66 53829.25 88888.00 2009-02-21 15:56:47.901 052 17422.93 59.73 53829.34 88888.00 2009-02-21 15:56:48.401 052 17422.97 59.76 53829.36 88888.00 2009-02-21 15:56:48.901 052 17422.91 59.81 53829.35 88888.00 2009-02-21 15:56:49.401 052 17422.84 59.81 53829.29 88888.00 2009-02-21 15:56:49.901 052 17422.90 59.84 53829.28 88888.00 2009-02-21 15:56:50.401 052 17422.86 59.89 53829.28 88888.00 2009-02-21 15:56:50.901 052 17422.83 59.93 53829.24 88888.00 2009-02-21 15:56:51.401 052 17422.85 60.09 53829.22 88888.00 2009-02-21 15:56:51.901 052 17422.81 60.13 53829.30 88888.00 2009-02-21 15:56:52.401 052 17422.77 60.15 53829.21 88888.00 2009-02-21 15:56:52.901 052 17422.78 60.13 53829.23 88888.00 2009-02-21 15:56:53.401 052 17422.84 60.18 53829.27 88888.00 2009-02-21 15:56:53.901 052 17422.82 60.23 53829.28 88888.00 2009-02-21 15:56:54.401 052 17422.71 60.30 53829.28 88888.00 2009-02-21 15:56:54.901 052 17422.61 60.32 53829.28 88888.00 2009-02-21 15:56:55.401 052 17422.67 60.34 53829.23 88888.00 2009-02-21 15:56:55.901 052 17422.68 60.42 53829.21 88888.00 2009-02-21 15:56:56.401 052 17422.58 60.44 53829.25 88888.00 2009-02-21 15:56:56.901 052 17422.52 60.51 53829.34 88888.00 2009-02-21 15:56:57.401 052 17422.61 60.53 53829.36 88888.00 2009-02-21 15:56:57.901 052 17422.57 60.62 53829.27 88888.00 2009-02-21 15:56:58.401 052 17422.56 60.64 53829.27 88888.00 2009-02-21 15:56:58.901 052 17422.45 60.66 53829.30 88888.00 2009-02-21 15:56:59.401 052 17422.50 60.77 53829.27 88888.00 2009-02-21 15:56:59.901 052 17422.47 60.85 53829.24 88888.00 2009-02-21 15:57:00.401 052 17422.51 60.92 53829.27 88888.00 2009-02-21 15:57:00.901 052 17422.51 61.01 53829.29 88888.00 2009-02-21 15:57:01.401 052 17422.52 61.10 53829.40 88888.00 2009-02-21 15:57:01.901 052 17422.68 61.15 53829.48 88888.00 2009-02-21 15:57:02.401 052 17422.65 61.22 53829.44 88888.00 2009-02-21 15:57:02.901 052 17422.61 61.32 53829.47 88888.00 2009-02-21 15:57:03.401 052 17422.61 61.39 53829.36 88888.00 2009-02-21 15:57:03.901 052 17422.62 61.35 53829.29 88888.00 2009-02-21 15:57:04.401 052 17422.55 61.41 53829.37 88888.00 2009-02-21 15:57:04.901 052 17422.53 61.52 53829.44 88888.00 2009-02-21 15:57:05.401 052 17422.42 61.65 53829.39 88888.00 2009-02-21 15:57:05.901 052 17422.45 61.70 53829.42 88888.00 2009-02-21 15:57:06.401 052 17422.52 61.71 53829.47 88888.00 2009-02-21 15:57:06.901 052 17422.50 61.83 53829.44 88888.00 2009-02-21 15:57:07.401 052 17422.43 61.89 53829.52 88888.00 2009-02-21 15:57:07.901 052 17422.43 61.91 53829.56 88888.00 2009-02-21 15:57:08.401 052 17422.44 61.96 53829.55 88888.00 2009-02-21 15:57:08.901 052 17422.44 61.95 53829.47 88888.00 2009-02-21 15:57:09.401 052 17422.40 61.98 53829.47 88888.00 2009-02-21 15:57:09.901 052 17422.41 62.10 53829.47 88888.00 2009-02-21 15:57:10.401 052 17422.34 62.22 53829.39 88888.00 2009-02-21 15:57:10.901 052 17422.29 62.26 53829.39 88888.00 2009-02-21 15:57:11.401 052 17422.29 62.24 53829.42 88888.00 2009-02-21 15:57:11.901 052 17422.33 62.25 53829.41 88888.00 2009-02-21 15:57:12.401 052 17422.29 62.29 53829.28 88888.00 2009-02-21 15:57:12.901 052 17422.33 62.38 53829.27 88888.00 2009-02-21 15:57:13.401 052 17422.36 62.41 53829.28 88888.00 2009-02-21 15:57:13.901 052 17422.35 62.44 53829.29 88888.00 2009-02-21 15:57:14.401 052 17422.25 62.51 53829.35 88888.00 2009-02-21 15:57:14.901 052 17422.17 62.61 53829.30 88888.00 2009-02-21 15:57:15.401 052 17422.26 62.63 53829.33 88888.00 2009-02-21 15:57:15.901 052 17422.25 62.65 53829.38 88888.00 2009-02-21 15:57:16.401 052 17422.24 62.68 53829.45 88888.00 2009-02-21 15:57:16.901 052 17422.14 62.66 53829.42 88888.00 2009-02-21 15:57:17.401 052 17422.14 62.66 53829.35 88888.00 2009-02-21 15:57:17.901 052 17422.10 62.66 53829.33 88888.00 2009-02-21 15:57:18.401 052 17422.13 62.69 53829.36 88888.00 2009-02-21 15:57:18.901 052 17422.15 62.73 53829.36 88888.00 2009-02-21 15:57:19.401 052 17422.20 62.79 53829.23 88888.00 2009-02-21 15:57:19.901 052 17422.29 62.77 53829.27 88888.00 2009-02-21 15:57:20.401 052 17422.21 62.83 53829.38 88888.00 2009-02-21 15:57:20.901 052 17422.11 62.86 53829.46 88888.00 2009-02-21 15:57:21.401 052 17422.14 62.93 53829.40 88888.00 2009-02-21 15:57:21.901 052 17422.17 62.97 53829.46 88888.00 2009-02-21 15:57:22.401 052 17422.21 62.91 53829.49 88888.00 2009-02-21 15:57:22.901 052 17422.22 62.98 53829.53 88888.00 2009-02-21 15:57:23.401 052 17422.15 63.05 53829.46 88888.00 2009-02-21 15:57:23.901 052 17422.16 63.06 53829.42 88888.00 2009-02-21 15:57:24.401 052 17422.15 63.12 53829.42 88888.00 2009-02-21 15:57:24.901 052 17422.27 63.12 53829.47 88888.00 2009-02-21 15:57:25.401 052 17422.27 63.17 53829.41 88888.00 2009-02-21 15:57:25.901 052 17422.22 63.17 53829.39 88888.00 2009-02-21 15:57:26.401 052 17422.23 63.18 53829.34 88888.00 2009-02-21 15:57:26.901 052 17422.22 63.15 53829.36 88888.00 2009-02-21 15:57:27.401 052 17422.24 63.24 53829.42 88888.00 2009-02-21 15:57:27.901 052 17422.24 63.24 53829.40 88888.00 2009-02-21 15:57:28.401 052 17422.30 63.20 53829.47 88888.00 2009-02-21 15:57:28.901 052 17422.24 63.22 53829.51 88888.00 2009-02-21 15:57:29.401 052 17422.15 63.25 53829.46 88888.00 2009-02-21 15:57:29.901 052 17422.17 63.29 53829.45 88888.00 2009-02-21 15:57:30.401 052 17422.23 63.34 53829.49 88888.00 2009-02-21 15:57:30.901 052 17422.24 63.26 53829.57 88888.00 2009-02-21 15:57:31.398 052 17422.16 63.25 53829.52 88888.00 2009-02-21 15:57:31.908 052 17422.06 63.30 53829.50 88888.00 2009-02-21 15:57:32.408 052 17422.03 63.31 53829.46 88888.00 2009-02-21 15:57:32.908 052 17422.05 63.33 53829.37 88888.00 2009-02-21 15:57:33.408 052 17421.99 63.37 53829.42 88888.00 2009-02-21 15:57:33.908 052 17422.04 63.40 53829.50 88888.00 2009-02-21 15:57:34.408 052 17422.03 63.41 53829.52 88888.00 2009-02-21 15:57:34.908 052 17421.99 63.49 53829.50 88888.00 2009-02-21 15:57:35.408 052 17421.96 63.45 53829.45 88888.00 2009-02-21 15:57:35.908 052 17422.05 63.45 53829.45 88888.00 2009-02-21 15:57:36.408 052 17422.16 63.45 53829.41 88888.00 2009-02-21 15:57:36.908 052 17422.21 63.45 53829.36 88888.00 2009-02-21 15:57:37.408 052 17422.13 63.49 53829.28 88888.00 2009-02-21 15:57:37.908 052 17422.07 63.47 53829.27 88888.00 2009-02-21 15:57:38.408 052 17422.13 63.52 53829.30 88888.00 2009-02-21 15:57:38.908 052 17422.14 63.50 53829.31 88888.00 2009-02-21 15:57:39.408 052 17422.09 63.54 53829.39 88888.00 2009-02-21 15:57:39.908 052 17422.05 63.57 53829.34 88888.00 2009-02-21 15:57:40.408 052 17422.01 63.52 53829.34 88888.00 2009-02-21 15:57:40.908 052 17421.98 63.59 53829.33 88888.00 2009-02-21 15:57:41.408 052 17421.91 63.65 53829.33 88888.00 2009-02-21 15:57:41.908 052 17421.91 63.61 53829.39 88888.00 2009-02-21 15:57:42.408 052 17421.98 63.60 53829.45 88888.00 2009-02-21 15:57:42.908 052 17421.99 63.64 53829.47 88888.00 2009-02-21 15:57:43.408 052 17422.02 63.64 53829.46 88888.00 2009-02-21 15:57:43.908 052 17422.02 63.56 53829.39 88888.00 2009-02-21 15:57:44.408 052 17422.01 63.63 53829.44 88888.00 2009-02-21 15:57:44.908 052 17421.98 63.73 53829.40 88888.00 2009-02-21 15:57:45.408 052 17421.93 63.78 53829.38 88888.00 2009-02-21 15:57:45.908 052 17421.88 63.74 53829.40 88888.00 2009-02-21 15:57:46.408 052 17421.93 63.76 53829.44 88888.00 2009-02-21 15:57:46.908 052 17421.96 63.73 53829.37 88888.00 2009-02-21 15:57:47.408 052 17421.94 63.76 53829.37 88888.00 2009-02-21 15:57:47.908 052 17421.93 63.84 53829.44 88888.00 2009-02-21 15:57:48.408 052 17421.94 63.84 53829.52 88888.00 2009-02-21 15:57:48.908 052 17421.91 63.79 53829.45 88888.00 2009-02-21 15:57:49.408 052 17421.89 63.82 53829.44 88888.00 2009-02-21 15:57:49.908 052 17421.93 63.91 53829.47 88888.00 2009-02-21 15:57:50.408 052 17421.96 63.93 53829.38 88888.00 2009-02-21 15:57:50.908 052 17421.95 63.84 53829.35 88888.00 2009-02-21 15:57:51.408 052 17421.83 63.84 53829.37 88888.00 2009-02-21 15:57:51.908 052 17421.79 63.89 53829.40 88888.00 2009-02-21 15:57:52.408 052 17421.81 63.88 53829.40 88888.00 2009-02-21 15:57:52.908 052 17421.76 63.91 53829.39 88888.00 2009-02-21 15:57:53.408 052 17421.79 63.98 53829.40 88888.00 2009-02-21 15:57:53.908 052 17421.71 64.00 53829.35 88888.00 2009-02-21 15:57:54.408 052 17421.62 64.00 53829.25 88888.00 2009-02-21 15:57:54.908 052 17421.62 64.04 53829.26 88888.00 2009-02-21 15:57:55.408 052 17421.61 64.10 53829.36 88888.00 2009-02-21 15:57:55.908 052 17421.68 64.10 53829.40 88888.00 2009-02-21 15:57:56.408 052 17421.70 64.11 53829.33 88888.00 2009-02-21 15:57:56.908 052 17421.65 64.07 53829.27 88888.00 2009-02-21 15:57:57.408 052 17421.69 64.05 53829.29 88888.00 2009-02-21 15:57:57.908 052 17421.70 63.99 53829.34 88888.00 2009-02-21 15:57:58.408 052 17421.62 63.96 53829.35 88888.00 2009-02-21 15:57:58.908 052 17421.58 64.00 53829.45 88888.00 2009-02-21 15:57:59.408 052 17421.53 64.00 53829.45 88888.00 2009-02-21 15:57:59.908 052 17421.56 64.04 53829.37 88888.00 2009-02-21 15:58:00.408 052 17421.63 64.07 53829.36 88888.00 2009-02-21 15:58:00.908 052 17421.63 64.10 53829.48 88888.00 2009-02-21 15:58:01.408 052 17421.63 64.12 53829.50 88888.00 2009-02-21 15:58:01.908 052 17421.63 64.15 53829.42 88888.00 2009-02-21 15:58:02.408 052 17421.56 64.17 53829.39 88888.00 2009-02-21 15:58:02.908 052 17421.49 64.12 53829.24 88888.00 2009-02-21 15:58:03.408 052 17421.50 64.11 53829.21 88888.00 2009-02-21 15:58:03.908 052 17421.49 64.04 53829.25 88888.00 2009-02-21 15:58:04.408 052 17421.39 64.01 53829.24 88888.00 2009-02-21 15:58:04.908 052 17421.43 64.08 53829.29 88888.00 2009-02-21 15:58:05.408 052 17421.38 64.02 53829.37 88888.00 2009-02-21 15:58:05.908 052 17421.39 64.00 53829.39 88888.00 2009-02-21 15:58:06.408 052 17421.48 63.93 53829.40 88888.00 2009-02-21 15:58:06.908 052 17421.49 63.93 53829.44 88888.00 2009-02-21 15:58:07.408 052 17421.45 63.94 53829.45 88888.00 2009-02-21 15:58:07.908 052 17421.50 63.98 53829.39 88888.00 2009-02-21 15:58:08.408 052 17421.47 64.00 53829.41 88888.00 2009-02-21 15:58:08.908 052 17421.45 64.08 53829.40 88888.00 2009-02-21 15:58:09.408 052 17421.52 64.09 53829.48 88888.00 2009-02-21 15:58:09.908 052 17421.54 64.03 53829.52 88888.00 2009-02-21 15:58:10.408 052 17421.62 63.98 53829.51 88888.00 2009-02-21 15:58:10.908 052 17421.65 63.96 53829.33 88888.00 2009-02-21 15:58:11.408 052 17421.65 63.91 53829.35 88888.00 2009-02-21 15:58:11.908 052 17421.66 63.92 53829.41 88888.00 2009-02-21 15:58:12.408 052 17421.66 63.96 53829.42 88888.00 2009-02-21 15:58:12.908 052 17421.70 63.96 53829.51 88888.00 2009-02-21 15:58:13.408 052 17421.75 63.89 53829.47 88888.00 2009-02-21 15:58:13.908 052 17421.74 63.88 53829.47 88888.00 2009-02-21 15:58:14.408 052 17421.78 63.86 53829.53 88888.00 2009-02-21 15:58:14.908 052 17421.80 63.80 53829.48 88888.00 2009-02-21 15:58:15.408 052 17421.78 63.79 53829.48 88888.00 2009-02-21 15:58:15.908 052 17421.79 63.83 53829.50 88888.00 2009-02-21 15:58:16.408 052 17421.76 63.86 53829.44 88888.00 2009-02-21 15:58:16.908 052 17421.89 63.80 53829.39 88888.00 2009-02-21 15:58:17.408 052 17421.88 63.74 53829.37 88888.00 2009-02-21 15:58:17.908 052 17421.89 63.73 53829.40 88888.00 2009-02-21 15:58:18.408 052 17421.83 63.71 53829.46 88888.00 2009-02-21 15:58:18.908 052 17421.75 63.81 53829.57 88888.00 2009-02-21 15:58:19.408 052 17421.75 63.74 53829.59 88888.00 2009-02-21 15:58:19.908 052 17421.76 63.74 53829.52 88888.00 2009-02-21 15:58:20.408 052 17421.86 63.75 53829.42 88888.00 2009-02-21 15:58:20.908 052 17422.03 63.73 53829.31 88888.00 2009-02-21 15:58:21.408 052 17421.99 63.71 53829.34 88888.00 2009-02-21 15:58:21.908 052 17421.92 63.70 53829.28 88888.00 2009-02-21 15:58:22.408 052 17421.95 63.65 53829.27 88888.00 2009-02-21 15:58:22.908 052 17421.92 63.70 53829.29 88888.00 2009-02-21 15:58:23.408 052 17421.90 63.66 53829.33 88888.00 2009-02-21 15:58:23.908 052 17421.84 63.71 53829.33 88888.00 2009-02-21 15:58:24.408 052 17421.84 63.73 53829.38 88888.00 2009-02-21 15:58:24.908 052 17421.91 63.74 53829.46 88888.00 2009-02-21 15:58:25.408 052 17421.88 63.80 53829.49 88888.00 2009-02-21 15:58:25.908 052 17421.83 63.74 53829.45 88888.00 2009-02-21 15:58:26.408 052 17421.83 63.70 53829.39 88888.00 2009-02-21 15:58:26.908 052 17421.81 63.73 53829.30 88888.00 2009-02-21 15:58:27.408 052 17421.78 63.72 53829.27 88888.00 2009-02-21 15:58:27.908 052 17421.72 63.72 53829.28 88888.00 2009-02-21 15:58:28.408 052 17421.74 63.71 53829.28 88888.00 2009-02-21 15:58:28.908 052 17421.79 63.72 53829.21 88888.00 2009-02-21 15:58:29.408 052 17421.79 63.74 53829.28 88888.00 2009-02-21 15:58:29.908 052 17421.85 63.76 53829.34 88888.00 2009-02-21 15:58:30.408 052 17421.85 63.81 53829.26 88888.00 2009-02-21 15:58:30.908 052 17421.84 63.88 53829.24 88888.00 2009-02-21 15:58:31.408 052 17421.83 63.82 53829.25 88888.00 2009-02-21 15:58:31.908 052 17421.81 63.82 53829.29 88888.00 2009-02-21 15:58:32.408 052 17421.73 63.82 53829.36 88888.00 2009-02-21 15:58:32.908 052 17421.69 63.82 53829.34 88888.00 2009-02-21 15:58:33.408 052 17421.68 63.80 53829.30 88888.00 2009-02-21 15:58:33.908 052 17421.64 63.79 53829.27 88888.00 2009-02-21 15:58:34.408 052 17421.53 63.79 53829.23 88888.00 2009-02-21 15:58:34.908 052 17421.56 63.76 53829.34 88888.00 2009-02-21 15:58:35.408 052 17421.60 63.80 53829.33 88888.00 2009-02-21 15:58:35.908 052 17421.63 63.79 53829.33 88888.00 2009-02-21 15:58:36.408 052 17421.62 63.73 53829.34 88888.00 2009-02-21 15:58:36.908 052 17421.60 63.71 53829.40 88888.00 2009-02-21 15:58:37.408 052 17421.61 63.70 53829.44 88888.00 2009-02-21 15:58:37.908 052 17421.62 63.76 53829.38 88888.00 2009-02-21 15:58:38.408 052 17421.53 63.72 53829.35 88888.00 2009-02-21 15:58:38.908 052 17421.55 63.63 53829.39 88888.00 2009-02-21 15:58:39.408 052 17421.53 63.62 53829.36 88888.00 2009-02-21 15:58:39.908 052 17421.47 63.53 53829.27 88888.00 2009-02-21 15:58:40.408 052 17421.49 63.54 53829.24 88888.00 2009-02-21 15:58:40.908 052 17421.54 63.52 53829.28 88888.00 2009-02-21 15:58:41.408 052 17421.53 63.42 53829.37 88888.00 2009-02-21 15:58:41.908 052 17421.54 63.40 53829.41 88888.00 2009-02-21 15:58:42.408 052 17421.53 63.36 53829.37 88888.00 2009-02-21 15:58:42.908 052 17421.49 63.40 53829.34 88888.00 2009-02-21 15:58:43.408 052 17421.48 63.34 53829.31 88888.00 2009-02-21 15:58:43.908 052 17421.54 63.32 53829.30 88888.00 2009-02-21 15:58:44.408 052 17421.56 63.25 53829.31 88888.00 2009-02-21 15:58:44.908 052 17421.53 63.20 53829.44 88888.00 2009-02-21 15:58:45.408 052 17421.56 63.16 53829.46 88888.00 2009-02-21 15:58:45.908 052 17421.55 63.15 53829.38 88888.00 2009-02-21 15:58:46.408 052 17421.52 63.06 53829.38 88888.00 2009-02-21 15:58:46.908 052 17421.52 63.04 53829.45 88888.00 2009-02-21 15:58:47.408 052 17421.53 63.03 53829.45 88888.00 2009-02-21 15:58:47.908 052 17421.53 63.06 53829.45 88888.00 2009-02-21 15:58:48.408 052 17421.63 63.05 53829.44 88888.00 2009-02-21 15:58:48.908 052 17421.65 62.98 53829.38 88888.00 2009-02-21 15:58:49.408 052 17421.61 62.93 53829.40 88888.00 2009-02-21 15:58:49.908 052 17421.62 62.94 53829.40 88888.00 2009-02-21 15:58:50.408 052 17421.58 62.97 53829.40 88888.00 2009-02-21 15:58:50.908 052 17421.53 62.93 53829.38 88888.00 2009-02-21 15:58:51.408 052 17421.49 62.94 53829.30 88888.00 2009-02-21 15:58:51.908 052 17421.40 62.92 53829.34 88888.00 2009-02-21 15:58:52.408 052 17421.54 62.85 53829.26 88888.00 2009-02-21 15:58:52.908 052 17421.50 62.95 53829.35 88888.00 2009-02-21 15:58:53.408 052 17421.45 63.02 53829.48 88888.00 2009-02-21 15:58:53.908 052 17421.50 62.94 53829.51 88888.00 2009-02-21 15:58:54.408 052 17421.49 62.93 53829.45 88888.00 2009-02-21 15:58:54.908 052 17421.53 62.93 53829.35 88888.00 2009-02-21 15:58:55.408 052 17421.43 63.01 53829.44 88888.00 2009-02-21 15:58:55.908 052 17421.41 63.02 53829.44 88888.00 2009-02-21 15:58:56.408 052 17421.42 62.96 53829.42 88888.00 2009-02-21 15:58:56.908 052 17421.43 63.02 53829.38 88888.00 2009-02-21 15:58:57.408 052 17421.47 63.06 53829.42 88888.00 2009-02-21 15:58:57.908 052 17421.40 63.07 53829.41 88888.00 2009-02-21 15:58:58.408 052 17421.31 63.11 53829.38 88888.00 2009-02-21 15:58:58.908 052 17421.31 63.10 53829.42 88888.00 2009-02-21 15:58:59.408 052 17421.25 63.12 53829.28 88888.00 2009-02-21 15:58:59.908 052 17421.27 63.21 53829.28 88888.00 2009-02-21 15:59:00.408 052 17421.32 63.23 53829.30 88888.00 2009-02-21 15:59:00.908 052 17421.40 63.22 53829.31 88888.00 2009-02-21 15:59:01.408 052 17421.42 63.18 53829.37 88888.00 2009-02-21 15:59:01.908 052 17421.38 63.20 53829.40 88888.00 2009-02-21 15:59:02.408 052 17421.23 63.22 53829.33 88888.00 2009-02-21 15:59:02.908 052 17421.21 63.24 53829.34 88888.00 2009-02-21 15:59:03.408 052 17421.22 63.23 53829.31 88888.00 2009-02-21 15:59:03.908 052 17421.23 63.22 53829.35 88888.00 2009-02-21 15:59:04.408 052 17421.21 63.23 53829.48 88888.00 2009-02-21 15:59:04.908 052 17421.19 63.30 53829.42 88888.00 2009-02-21 15:59:05.408 052 17421.18 63.33 53829.34 88888.00 2009-02-21 15:59:05.908 052 17421.14 63.40 53829.27 88888.00 2009-02-21 15:59:06.408 052 17421.20 63.41 53829.37 88888.00 2009-02-21 15:59:06.908 052 17421.21 63.44 53829.40 88888.00 2009-02-21 15:59:07.408 052 17421.29 63.35 53829.35 88888.00 2009-02-21 15:59:07.908 052 17421.35 63.31 53829.34 88888.00 2009-02-21 15:59:08.408 052 17421.32 63.32 53829.33 88888.00 2009-02-21 15:59:08.908 052 17421.25 63.30 53829.28 88888.00 2009-02-21 15:59:09.408 052 17421.28 63.24 53829.37 88888.00 2009-02-21 15:59:09.908 052 17421.35 63.20 53829.44 88888.00 2009-02-21 15:59:10.408 052 17421.35 63.21 53829.40 88888.00 2009-02-21 15:59:10.908 052 17421.33 63.21 53829.36 88888.00 2009-02-21 15:59:11.408 052 17421.34 63.20 53829.37 88888.00 2009-02-21 15:59:11.908 052 17421.24 63.17 53829.27 88888.00 2009-02-21 15:59:12.408 052 17421.24 63.22 53829.25 88888.00 2009-02-21 15:59:12.908 052 17421.22 63.26 53829.25 88888.00 2009-02-21 15:59:13.408 052 17421.23 63.24 53829.27 88888.00 2009-02-21 15:59:13.908 052 17421.28 63.21 53829.13 88888.00 2009-02-21 15:59:14.408 052 17421.23 63.20 53829.13 88888.00 2009-02-21 15:59:14.908 052 17421.28 63.23 53829.23 88888.00 2009-02-21 15:59:15.408 052 17421.37 63.24 53829.30 88888.00 2009-02-21 15:59:15.908 052 17421.29 63.24 53829.28 88888.00 2009-02-21 15:59:16.408 052 17421.24 63.27 53829.28 88888.00 2009-02-21 15:59:16.908 052 17421.23 63.26 53829.31 88888.00 2009-02-21 15:59:17.408 052 17421.17 63.22 53829.24 88888.00 2009-02-21 15:59:17.908 052 17421.18 63.23 53829.12 88888.00 2009-02-21 15:59:18.408 052 17421.18 63.27 53829.12 88888.00 2009-02-21 15:59:18.908 052 17421.15 63.31 53829.25 88888.00 2009-02-21 15:59:19.408 052 17421.14 63.27 53829.26 88888.00 2009-02-21 15:59:19.908 052 17421.11 63.26 53829.27 88888.00 2009-02-21 15:59:20.408 052 17421.09 63.31 53829.24 88888.00 2009-02-21 15:59:20.908 052 17421.15 63.39 53829.30 88888.00 2009-02-21 15:59:21.408 052 17421.12 63.32 53829.42 88888.00 2009-02-21 15:59:21.908 052 17421.13 63.35 53829.28 88888.00 2009-02-21 15:59:22.408 052 17421.13 63.36 53829.24 88888.00 2009-02-21 15:59:22.908 052 17421.11 63.34 53829.31 88888.00 2009-02-21 15:59:23.408 052 17421.15 63.43 53829.38 88888.00 2009-02-21 15:59:23.908 052 17421.10 63.52 53829.35 88888.00 2009-02-21 15:59:24.408 052 17421.09 63.55 53829.35 88888.00 2009-02-21 15:59:24.908 052 17421.08 63.56 53829.38 88888.00 2009-02-21 15:59:25.408 052 17421.01 63.62 53829.41 88888.00 2009-02-21 15:59:25.908 052 17421.00 63.69 53829.36 88888.00 2009-02-21 15:59:26.408 052 17420.98 63.69 53829.28 88888.00 2009-02-21 15:59:26.908 052 17420.93 63.73 53829.22 88888.00 2009-02-21 15:59:27.408 052 17420.98 63.79 53829.21 88888.00 2009-02-21 15:59:27.908 052 17420.98 63.83 53829.19 88888.00 2009-02-21 15:59:28.408 052 17420.99 63.90 53829.13 88888.00 2009-02-21 15:59:28.908 052 17421.00 63.95 53829.24 88888.00 2009-02-21 15:59:29.408 052 17420.90 63.98 53829.34 88888.00 2009-02-21 15:59:29.908 052 17420.91 64.00 53829.33 88888.00 2009-02-21 15:59:30.408 052 17420.98 64.03 53829.27 88888.00 2009-02-21 15:59:30.908 052 17421.01 64.04 53829.24 88888.00 2009-02-21 15:59:31.408 052 17420.99 64.04 53829.24 88888.00 2009-02-21 15:59:31.908 052 17420.99 64.09 53829.27 88888.00 2009-02-21 15:59:32.408 052 17421.03 64.11 53829.31 88888.00 2009-02-21 15:59:32.908 052 17420.94 64.11 53829.26 88888.00 2009-02-21 15:59:33.408 052 17421.00 64.10 53829.27 88888.00 2009-02-21 15:59:33.908 052 17421.01 64.10 53829.29 88888.00 2009-02-21 15:59:34.408 052 17420.94 64.17 53829.30 88888.00 2009-02-21 15:59:34.908 052 17420.96 64.12 53829.28 88888.00 2009-02-21 15:59:35.408 052 17420.98 64.12 53829.21 88888.00 2009-02-21 15:59:35.908 052 17420.97 64.18 53829.21 88888.00 2009-02-21 15:59:36.408 052 17420.91 64.21 53829.25 88888.00 2009-02-21 15:59:36.908 052 17420.96 64.19 53829.28 88888.00 2009-02-21 15:59:37.408 052 17420.99 64.19 53829.19 88888.00 2009-02-21 15:59:37.908 052 17421.08 64.17 53829.14 88888.00 2009-02-21 15:59:38.408 052 17421.09 64.11 53829.19 88888.00 2009-02-21 15:59:38.908 052 17421.04 64.19 53829.19 88888.00 2009-02-21 15:59:39.408 052 17421.00 64.19 53829.25 88888.00 2009-02-21 15:59:39.908 052 17421.09 64.11 53829.19 88888.00 2009-02-21 15:59:40.408 052 17421.09 64.10 53829.08 88888.00 2009-02-21 15:59:40.908 052 17421.05 64.00 53829.02 88888.00 2009-02-21 15:59:41.408 052 17421.08 63.99 53829.11 88888.00 2009-02-21 15:59:41.908 052 17421.10 64.02 53829.12 88888.00 2009-02-21 15:59:42.408 052 17421.13 63.99 53829.04 88888.00 2009-02-21 15:59:42.908 052 17421.12 63.99 53829.02 88888.00 2009-02-21 15:59:43.408 052 17421.11 63.99 53828.96 88888.00 2009-02-21 15:59:43.908 052 17421.11 63.98 53828.97 88888.00 2009-02-21 15:59:44.408 052 17421.11 63.92 53829.04 88888.00 2009-02-21 15:59:44.908 052 17421.05 63.83 53829.02 88888.00 2009-02-21 15:59:45.408 052 17421.17 63.80 53829.01 88888.00 2009-02-21 15:59:45.908 052 17421.11 63.76 53828.96 88888.00 2009-02-21 15:59:46.408 052 17421.03 63.76 53829.01 88888.00 2009-02-21 15:59:46.908 052 17421.05 63.78 53829.01 88888.00 2009-02-21 15:59:47.408 052 17421.12 63.74 53829.08 88888.00 2009-02-21 15:59:47.908 052 17421.04 63.62 53829.03 88888.00 2009-02-21 15:59:48.408 052 17421.02 63.55 53829.01 88888.00 2009-02-21 15:59:48.908 052 17421.09 63.61 53829.08 88888.00 2009-02-21 15:59:49.408 052 17420.97 63.53 53829.12 88888.00 2009-02-21 15:59:49.908 052 17420.94 63.44 53829.00 88888.00 2009-02-21 15:59:50.408 052 17421.01 63.49 53828.94 88888.00 2009-02-21 15:59:50.908 052 17421.12 63.46 53828.88 88888.00 2009-02-21 15:59:51.408 052 17421.07 63.46 53829.03 88888.00 2009-02-21 15:59:51.908 052 17421.03 63.52 53829.07 88888.00 2009-02-21 15:59:52.408 052 17421.10 63.43 53829.10 88888.00 2009-02-21 15:59:52.908 052 17421.11 63.35 53829.02 88888.00 2009-02-21 15:59:53.408 052 17421.08 63.34 53828.92 88888.00 2009-02-21 15:59:53.908 052 17421.11 63.32 53828.93 88888.00 2009-02-21 15:59:54.408 052 17421.05 63.29 53829.02 88888.00 2009-02-21 15:59:54.908 052 17421.07 63.25 53828.91 88888.00 2009-02-21 15:59:55.408 052 17421.05 63.24 53828.93 88888.00 2009-02-21 15:59:55.908 052 17421.07 63.21 53828.92 88888.00 2009-02-21 15:59:56.408 052 17421.05 63.22 53828.92 88888.00 2009-02-21 15:59:56.908 052 17420.99 63.22 53828.94 88888.00 2009-02-21 15:59:57.408 052 17420.99 63.20 53828.96 88888.00 2009-02-21 15:59:57.908 052 17421.04 63.16 53828.95 88888.00 2009-02-21 15:59:58.408 052 17421.12 63.11 53828.84 88888.00 2009-02-21 15:59:58.908 052 17421.13 63.03 53828.84 88888.00 2009-02-21 15:59:59.408 052 17421.11 63.01 53828.84 88888.00 2009-02-21 15:59:59.908 052 17421.10 62.93 53828.92 88888.00 2009-02-21 16:00:00.408 052 17421.29 62.92 53828.97 88888.00 2009-02-21 16:00:00.908 052 17421.34 62.98 53828.92 88888.00 2009-02-21 16:00:01.408 052 17421.30 62.93 53828.82 88888.00 2009-02-21 16:00:01.908 052 17421.27 62.91 53828.72 88888.00 2009-02-21 16:00:02.408 052 17421.25 62.95 53828.73 88888.00 2009-02-21 16:00:02.908 052 17421.31 62.86 53828.82 88888.00 2009-02-21 16:00:03.408 052 17421.38 62.84 53828.84 88888.00 2009-02-21 16:00:03.908 052 17421.29 62.84 53828.82 88888.00 2009-02-21 16:00:04.408 052 17421.19 62.82 53828.80 88888.00 2009-02-21 16:00:04.908 052 17421.24 62.73 53828.74 88888.00 2009-02-21 16:00:05.408 052 17421.28 62.63 53828.75 88888.00 2009-02-21 16:00:05.908 052 17421.32 62.52 53828.85 88888.00 2009-02-21 16:00:06.408 052 17421.32 62.48 53828.85 88888.00 2009-02-21 16:00:06.908 052 17421.27 62.47 53828.86 88888.00 2009-02-21 16:00:07.408 052 17421.31 62.41 53828.88 88888.00 2009-02-21 16:00:07.908 052 17421.30 62.43 53828.77 88888.00 2009-02-21 16:00:08.408 052 17421.34 62.38 53828.82 88888.00 2009-02-21 16:00:08.908 052 17421.44 62.33 53828.85 88888.00 2009-02-21 16:00:09.408 052 17421.44 62.25 53828.78 88888.00 2009-02-21 16:00:09.908 052 17421.44 62.23 53828.68 88888.00 2009-02-21 16:00:10.405 052 17421.41 62.20 53828.72 88888.00 2009-02-21 16:00:10.905 052 17421.34 62.14 53828.72 88888.00 2009-02-21 16:00:11.405 052 17421.38 62.08 53828.69 88888.00 2009-02-21 16:00:11.905 052 17421.56 62.04 53828.72 88888.00 2009-02-21 16:00:12.405 052 17421.58 62.03 53828.67 88888.00 2009-02-21 16:00:12.905 052 17421.48 62.00 53828.69 88888.00 2009-02-21 16:00:13.405 052 17421.56 61.96 53828.71 88888.00 2009-02-21 16:00:13.905 052 17421.69 61.90 53828.73 88888.00 2009-02-21 16:00:14.405 052 17421.69 61.85 53828.84 88888.00 2009-02-21 16:00:14.905 052 17421.72 61.80 53828.85 88888.00 2009-02-21 16:00:15.405 052 17421.76 61.74 53828.78 88888.00 2009-02-21 16:00:15.905 052 17421.73 61.74 53828.81 88888.00 2009-02-21 16:00:16.405 052 17421.85 61.70 53828.73 88888.00 2009-02-21 16:00:16.905 052 17421.80 61.67 53828.74 88888.00 2009-02-21 16:00:17.405 052 17421.79 61.59 53828.73 88888.00 2009-02-21 16:00:17.905 052 17421.89 61.59 53828.71 88888.00 2009-02-21 16:00:18.405 052 17421.93 61.60 53828.61 88888.00 2009-02-21 16:00:18.905 052 17421.89 61.56 53828.51 88888.00 2009-02-21 16:00:19.405 052 17421.94 61.44 53828.52 88888.00 2009-02-21 16:00:19.905 052 17421.99 61.39 53828.57 88888.00 2009-02-21 16:00:20.405 052 17422.04 61.36 53828.59 88888.00 2009-02-21 16:00:20.905 052 17421.98 61.27 53828.56 88888.00 2009-02-21 16:00:21.405 052 17421.96 61.21 53828.50 88888.00 2009-02-21 16:00:21.905 052 17422.06 61.21 53828.52 88888.00 2009-02-21 16:00:22.405 052 17422.14 61.18 53828.62 88888.00 2009-02-21 16:00:22.905 052 17422.21 61.15 53828.68 88888.00 2009-02-21 16:00:23.405 052 17422.22 61.08 53828.66 88888.00 2009-02-21 16:00:23.905 052 17422.14 61.02 53828.59 88888.00 2009-02-21 16:00:24.405 052 17422.06 60.97 53828.68 88888.00 2009-02-21 16:00:24.905 052 17422.22 60.93 53828.63 88888.00 2009-02-21 16:00:25.405 052 17422.33 60.90 53828.57 88888.00 2009-02-21 16:00:25.905 052 17422.30 60.80 53828.50 88888.00 2009-02-21 16:00:26.405 052 17422.24 60.73 53828.57 88888.00 2009-02-21 16:00:26.905 052 17422.34 60.66 53828.66 88888.00 2009-02-21 16:00:27.405 052 17422.33 60.58 53828.72 88888.00 2009-02-21 16:00:27.905 052 17422.31 60.56 53828.73 88888.00 2009-02-21 16:00:28.405 052 17422.34 60.56 53828.78 88888.00 2009-02-21 16:00:28.905 052 17422.37 60.47 53828.79 88888.00 2009-02-21 16:00:29.405 052 17422.36 60.42 53828.71 88888.00 2009-02-21 16:00:29.905 052 17422.37 60.34 53828.68 88888.00 2009-02-21 16:00:30.405 052 17422.34 60.29 53828.73 88888.00 2009-02-21 16:00:30.905 052 17422.43 60.23 53828.82 88888.00 2009-02-21 16:00:31.405 052 17422.39 60.17 53828.85 88888.00 2009-02-21 16:00:31.905 052 17422.37 60.15 53828.75 88888.00 2009-02-21 16:00:32.405 052 17422.42 60.14 53828.78 88888.00 2009-02-21 16:00:32.905 052 17422.32 60.07 53828.72 88888.00 2009-02-21 16:00:33.405 052 17422.26 60.02 53828.74 88888.00 2009-02-21 16:00:33.905 052 17422.20 59.92 53828.75 88888.00 2009-02-21 16:00:34.405 052 17422.17 59.88 53828.80 88888.00 2009-02-21 16:00:34.905 052 17422.09 59.89 53828.71 88888.00 2009-02-21 16:00:35.405 052 17422.11 59.91 53828.78 88888.00 2009-02-21 16:00:35.905 052 17422.14 59.93 53828.83 88888.00 2009-02-21 16:00:36.405 052 17422.17 59.89 53828.88 88888.00 2009-02-21 16:00:36.905 052 17422.20 59.85 53828.78 88888.00 2009-02-21 16:00:37.405 052 17422.21 59.84 53828.79 88888.00 2009-02-21 16:00:37.905 052 17422.25 59.75 53828.75 88888.00 2009-02-21 16:00:38.405 052 17422.19 59.72 53828.71 88888.00 2009-02-21 16:00:38.905 052 17422.17 59.75 53828.77 88888.00 2009-02-21 16:00:39.405 052 17422.14 59.79 53828.84 88888.00 2009-02-21 16:00:39.905 052 17422.12 59.73 53828.91 88888.00 2009-02-21 16:00:40.405 052 17422.15 59.70 53828.83 88888.00 2009-02-21 16:00:40.905 052 17422.15 59.68 53828.88 88888.00 2009-02-21 16:00:41.405 052 17422.17 59.64 53828.86 88888.00 2009-02-21 16:00:41.905 052 17422.23 59.63 53828.83 88888.00 2009-02-21 16:00:42.405 052 17422.21 59.69 53828.78 88888.00 2009-02-21 16:00:42.905 052 17422.22 59.68 53828.79 88888.00 2009-02-21 16:00:43.405 052 17422.15 59.62 53828.80 88888.00 2009-02-21 16:00:43.905 052 17422.12 59.62 53828.74 88888.00 2009-02-21 16:00:44.405 052 17422.11 59.68 53828.75 88888.00 2009-02-21 16:00:44.905 052 17422.14 59.68 53828.81 88888.00 2009-02-21 16:00:45.405 052 17422.24 59.70 53828.88 88888.00 2009-02-21 16:00:45.905 052 17422.25 59.63 53828.84 88888.00 2009-02-21 16:00:46.405 052 17422.26 59.61 53828.88 88888.00 2009-02-21 16:00:46.905 052 17422.29 59.60 53828.80 88888.00 2009-02-21 16:00:47.405 052 17422.27 59.63 53828.80 88888.00 2009-02-21 16:00:47.905 052 17422.20 59.66 53828.80 88888.00 2009-02-21 16:00:48.405 052 17422.26 59.69 53828.85 88888.00 2009-02-21 16:00:48.905 052 17422.25 59.66 53828.91 88888.00 2009-02-21 16:00:49.405 052 17422.24 59.73 53828.86 88888.00 2009-02-21 16:00:49.905 052 17422.19 59.78 53828.81 88888.00 2009-02-21 16:00:50.405 052 17422.13 59.79 53828.78 88888.00 2009-02-21 16:00:50.905 052 17422.20 59.76 53828.80 88888.00 2009-02-21 16:00:51.405 052 17422.29 59.79 53828.80 88888.00 2009-02-21 16:00:51.905 052 17422.27 59.81 53828.75 88888.00 2009-02-21 16:00:52.405 052 17422.26 59.90 53828.67 88888.00 2009-02-21 16:00:52.905 052 17422.29 59.89 53828.68 88888.00 2009-02-21 16:00:53.405 052 17422.25 59.85 53828.58 88888.00 2009-02-21 16:00:53.905 052 17422.33 59.90 53828.58 88888.00 2009-02-21 16:00:54.405 052 17422.31 59.95 53828.66 88888.00 2009-02-21 16:00:54.905 052 17422.17 59.99 53828.67 88888.00 2009-02-21 16:00:55.405 052 17422.21 60.02 53828.61 88888.00 2009-02-21 16:00:55.905 052 17422.33 60.01 53828.63 88888.00 2009-02-21 16:00:56.405 052 17422.33 60.00 53828.66 88888.00 2009-02-21 16:00:56.905 052 17422.33 60.03 53828.67 88888.00 2009-02-21 16:00:57.405 052 17422.24 60.14 53828.63 88888.00 2009-02-21 16:00:57.905 052 17422.21 60.12 53828.68 88888.00 2009-02-21 16:00:58.405 052 17422.35 60.14 53828.69 88888.00 2009-02-21 16:00:58.905 052 17422.39 60.21 53828.70 88888.00 2009-02-21 16:00:59.405 052 17422.32 60.31 53828.63 88888.00 2009-02-21 16:00:59.905 052 17422.22 60.33 53828.59 88888.00 2009-02-21 16:01:00.405 052 17422.17 60.32 53828.61 88888.00 2009-02-21 16:01:00.905 052 17422.23 60.31 53828.56 88888.00 2009-02-21 16:01:01.405 052 17422.27 60.34 53828.55 88888.00 2009-02-21 16:01:01.905 052 17422.23 60.47 53828.70 88888.00 2009-02-21 16:01:02.405 052 17422.17 60.52 53828.73 88888.00 2009-02-21 16:01:02.905 052 17422.22 60.54 53828.65 88888.00 2009-02-21 16:01:03.405 052 17422.23 60.61 53828.73 88888.00 2009-02-21 16:01:03.905 052 17422.15 60.66 53828.79 88888.00 2009-02-21 16:01:04.405 052 17422.13 60.67 53828.83 88888.00 2009-02-21 16:01:04.905 052 17422.17 60.67 53828.85 88888.00 2009-02-21 16:01:05.405 052 17422.21 60.69 53828.82 88888.00 2009-02-21 16:01:05.905 052 17422.05 60.77 53828.83 88888.00 2009-02-21 16:01:06.405 052 17422.05 60.83 53828.88 88888.00 2009-02-21 16:01:06.905 052 17422.05 60.90 53828.84 88888.00 2009-02-21 16:01:07.405 052 17422.02 60.93 53828.82 88888.00 2009-02-21 16:01:07.905 052 17422.02 61.03 53828.83 88888.00 2009-02-21 16:01:08.405 052 17422.01 61.05 53828.74 88888.00 2009-02-21 16:01:08.905 052 17422.02 61.10 53828.73 88888.00 2009-02-21 16:01:09.405 052 17422.05 61.05 53828.79 88888.00 2009-02-21 16:01:09.905 052 17421.96 61.11 53828.85 88888.00 2009-02-21 16:01:10.405 052 17421.88 61.15 53828.75 88888.00 2009-02-21 16:01:10.905 052 17421.80 61.15 53828.71 88888.00 2009-02-21 16:01:11.405 052 17421.80 61.15 53828.75 88888.00 2009-02-21 16:01:11.905 052 17421.86 61.21 53828.80 88888.00 2009-02-21 16:01:12.405 052 17421.81 61.24 53828.74 88888.00 2009-02-21 16:01:12.905 052 17421.72 61.32 53828.73 88888.00 2009-02-21 16:01:13.405 052 17421.74 61.36 53828.68 88888.00 2009-02-21 16:01:13.905 052 17421.66 61.36 53828.66 88888.00 2009-02-21 16:01:14.405 052 17421.68 61.44 53828.70 88888.00 2009-02-21 16:01:14.905 052 17421.58 61.45 53828.74 88888.00 2009-02-21 16:01:15.405 052 17421.52 61.56 53828.74 88888.00 2009-02-21 16:01:15.905 052 17421.59 61.51 53828.84 88888.00 2009-02-21 16:01:16.405 052 17421.62 61.52 53828.83 88888.00 2009-02-21 16:01:16.905 052 17421.63 61.64 53828.88 88888.00 2009-02-21 16:01:17.405 052 17421.65 61.74 53828.85 88888.00 2009-02-21 16:01:17.905 052 17421.64 61.80 53828.74 88888.00 2009-02-21 16:01:18.405 052 17421.59 61.80 53828.72 88888.00 2009-02-21 16:01:18.905 052 17421.53 61.79 53828.72 88888.00 2009-02-21 16:01:19.405 052 17421.52 61.85 53828.79 88888.00 2009-02-21 16:01:19.905 052 17421.47 61.87 53828.81 88888.00 2009-02-21 16:01:20.405 052 17421.35 61.95 53828.83 88888.00 2009-02-21 16:01:20.905 052 17421.42 61.98 53828.85 88888.00 2009-02-21 16:01:21.405 052 17421.48 62.03 53828.83 88888.00 2009-02-21 16:01:21.905 052 17421.44 62.05 53828.82 88888.00 2009-02-21 16:01:22.405 052 17421.41 62.10 53828.83 88888.00 2009-02-21 16:01:22.905 052 17421.45 62.07 53828.80 88888.00 2009-02-21 16:01:23.405 052 17421.42 62.12 53828.83 88888.00 2009-02-21 16:01:23.905 052 17421.34 62.14 53828.89 88888.00 2009-02-21 16:01:24.405 052 17421.34 62.20 53828.86 88888.00 2009-02-21 16:01:24.905 052 17421.43 62.25 53828.83 88888.00 2009-02-21 16:01:25.405 052 17421.39 62.24 53828.83 88888.00 2009-02-21 16:01:25.905 052 17421.33 62.30 53828.77 88888.00 2009-02-21 16:01:26.405 052 17421.35 62.38 53828.82 88888.00 2009-02-21 16:01:26.905 052 17421.33 62.35 53828.81 88888.00 2009-02-21 16:01:27.405 052 17421.32 62.34 53828.70 88888.00 2009-02-21 16:01:27.905 052 17421.27 62.34 53828.71 88888.00 2009-02-21 16:01:28.405 052 17421.21 62.34 53828.71 88888.00 2009-02-21 16:01:28.905 052 17421.20 62.36 53828.68 88888.00 2009-02-21 16:01:29.405 052 17421.22 62.44 53828.70 88888.00 2009-02-21 16:01:29.905 052 17421.24 62.49 53828.69 88888.00 2009-02-21 16:01:30.405 052 17421.39 62.54 53828.66 88888.00 2009-02-21 16:01:30.905 052 17421.37 62.55 53828.67 88888.00 2009-02-21 16:01:31.405 052 17421.44 62.58 53828.68 88888.00 2009-02-21 16:01:31.905 052 17421.54 62.56 53828.70 88888.00 2009-02-21 16:01:32.405 052 17421.48 62.58 53828.68 88888.00 2009-02-21 16:01:32.905 052 17421.44 62.57 53828.72 88888.00 2009-02-21 16:01:33.405 052 17421.50 62.57 53828.84 88888.00 2009-02-21 16:01:33.905 052 17421.50 62.58 53828.85 88888.00 2009-02-21 16:01:34.405 052 17421.44 62.55 53828.88 88888.00 2009-02-21 16:01:34.905 052 17421.49 62.58 53828.83 88888.00 2009-02-21 16:01:35.405 052 17421.48 62.61 53828.67 88888.00 2009-02-21 16:01:35.905 052 17421.50 62.62 53828.67 88888.00 2009-02-21 16:01:36.405 052 17421.56 62.61 53828.69 88888.00 2009-02-21 16:01:36.905 052 17421.56 62.62 53828.72 88888.00 2009-02-21 16:01:37.405 052 17421.59 62.63 53828.75 88888.00 2009-02-21 16:01:37.905 052 17421.53 62.64 53828.79 88888.00 2009-02-21 16:01:38.405 052 17421.38 62.71 53828.78 88888.00 2009-02-21 16:01:38.905 052 17421.43 62.63 53828.70 88888.00 2009-02-21 16:01:39.405 052 17421.42 62.61 53828.65 88888.00 2009-02-21 16:01:39.905 052 17421.41 62.65 53828.63 88888.00 2009-02-21 16:01:40.405 052 17421.40 62.74 53828.57 88888.00 2009-02-21 16:01:40.905 052 17421.49 62.69 53828.48 88888.00 2009-02-21 16:01:41.405 052 17421.63 62.67 53828.49 88888.00 2009-02-21 16:01:41.905 052 17421.65 62.68 53828.49 88888.00 2009-02-21 16:01:42.405 052 17421.61 62.68 53828.58 88888.00 2009-02-21 16:01:42.905 052 17421.53 62.64 53828.57 88888.00 2009-02-21 16:01:43.405 052 17421.53 62.66 53828.48 88888.00 2009-02-21 16:01:43.905 052 17421.62 62.63 53828.38 88888.00 2009-02-21 16:01:44.405 052 17421.68 62.55 53828.47 88888.00 2009-02-21 16:01:44.905 052 17421.65 62.55 53828.54 88888.00 2009-02-21 16:01:45.405 052 17421.52 62.51 53828.54 88888.00 2009-02-21 16:01:45.905 052 17421.53 62.54 53828.56 88888.00 2009-02-21 16:01:46.405 052 17421.58 62.61 53828.55 88888.00 2009-02-21 16:01:46.905 052 17421.58 62.58 53828.62 88888.00 2009-02-21 16:01:47.405 052 17421.61 62.57 53828.57 88888.00 2009-02-21 16:01:47.905 052 17421.69 62.53 53828.54 88888.00 2009-02-21 16:01:48.405 052 17421.64 62.47 53828.57 88888.00 2009-02-21 16:01:48.905 052 17421.69 62.47 53828.62 88888.00 2009-02-21 16:01:49.405 052 17421.65 62.54 53828.59 88888.00 2009-02-21 16:01:49.905 052 17421.61 62.48 53828.52 88888.00 2009-02-21 16:01:50.405 052 17421.66 62.47 53828.47 88888.00 2009-02-21 16:01:50.905 052 17421.78 62.43 53828.37 88888.00 2009-02-21 16:01:51.405 052 17421.76 62.34 53828.33 88888.00 2009-02-21 16:01:51.905 052 17421.75 62.37 53828.36 88888.00 2009-02-21 16:01:52.405 052 17421.74 62.48 53828.46 88888.00 2009-02-21 16:01:52.905 052 17421.82 62.54 53828.50 88888.00 2009-02-21 16:01:53.405 052 17421.74 62.48 53828.55 88888.00 2009-02-21 16:01:53.905 052 17421.82 62.35 53828.57 88888.00 2009-02-21 16:01:54.405 052 17421.89 62.30 53828.50 88888.00 2009-02-21 16:01:54.905 052 17421.83 62.32 53828.52 88888.00 2009-02-21 16:01:55.405 052 17421.78 62.30 53828.59 88888.00 2009-02-21 16:01:55.905 052 17421.80 62.29 53828.57 88888.00 2009-02-21 16:01:56.405 052 17421.85 62.22 53828.49 88888.00 2009-02-21 16:01:56.905 052 17421.90 62.19 53828.54 88888.00 2009-02-21 16:01:57.405 052 17421.90 62.15 53828.55 88888.00 2009-02-21 16:01:57.905 052 17421.90 62.18 53828.50 88888.00 2009-02-21 16:01:58.405 052 17421.89 62.13 53828.56 88888.00 2009-02-21 16:01:58.905 052 17421.94 62.17 53828.57 88888.00 2009-02-21 16:01:59.405 052 17422.03 62.13 53828.49 88888.00 2009-02-21 16:01:59.905 052 17421.98 62.17 53828.48 88888.00 2009-02-21 16:02:00.405 052 17422.04 62.17 53828.50 88888.00 2009-02-21 16:02:00.905 052 17422.06 62.16 53828.51 88888.00 2009-02-21 16:02:01.405 052 17422.16 62.12 53828.46 88888.00 2009-02-21 16:02:01.905 052 17422.11 62.10 53828.46 88888.00 2009-02-21 16:02:02.405 052 17421.91 62.08 53828.35 88888.00 2009-02-21 16:02:02.905 052 17421.95 62.03 53828.32 88888.00 2009-02-21 16:02:03.405 052 17422.03 61.99 53828.41 88888.00 2009-02-21 16:02:03.905 052 17421.96 62.02 53828.41 88888.00 2009-02-21 16:02:04.405 052 17421.91 62.00 53828.38 88888.00 2009-02-21 16:02:04.905 052 17421.92 61.95 53828.39 88888.00 2009-02-21 16:02:05.405 052 17422.02 61.95 53828.47 88888.00 2009-02-21 16:02:05.905 052 17422.03 61.96 53828.39 88888.00 2009-02-21 16:02:06.405 052 17422.02 61.91 53828.35 88888.00 2009-02-21 16:02:06.905 052 17422.07 61.97 53828.38 88888.00 2009-02-21 16:02:07.405 052 17422.14 62.03 53828.38 88888.00 2009-02-21 16:02:07.905 052 17422.12 62.02 53828.37 88888.00 2009-02-21 16:02:08.405 052 17422.04 61.94 53828.44 88888.00 2009-02-21 16:02:08.905 052 17421.96 61.88 53828.37 88888.00 2009-02-21 16:02:09.405 052 17421.94 61.88 53828.33 88888.00 2009-02-21 16:02:09.905 052 17421.94 61.88 53828.38 88888.00 2009-02-21 16:02:10.405 052 17422.04 61.88 53828.36 88888.00 2009-02-21 16:02:10.905 052 17422.00 61.89 53828.43 88888.00 2009-02-21 16:02:11.405 052 17421.91 61.94 53828.55 88888.00 2009-02-21 16:02:11.905 052 17421.92 61.90 53828.45 88888.00 2009-02-21 16:02:12.405 052 17421.99 61.85 53828.43 88888.00 2009-02-21 16:02:12.905 052 17421.93 61.88 53828.38 88888.00 2009-02-21 16:02:13.405 052 17422.05 61.90 53828.43 88888.00 2009-02-21 16:02:13.905 052 17422.09 61.90 53828.36 88888.00 2009-02-21 16:02:14.405 052 17421.96 61.89 53828.35 88888.00 2009-02-21 16:02:14.905 052 17421.86 61.87 53828.48 88888.00 2009-02-21 16:02:15.405 052 17421.86 61.77 53828.47 88888.00 2009-02-21 16:02:15.905 052 17421.92 61.74 53828.44 88888.00 2009-02-21 16:02:16.405 052 17421.84 61.78 53828.40 88888.00 2009-02-21 16:02:16.905 052 17421.75 61.84 53828.56 88888.00 2009-02-21 16:02:17.405 052 17421.83 61.86 53828.58 88888.00 2009-02-21 16:02:17.905 052 17421.88 61.87 53828.57 88888.00 2009-02-21 16:02:18.405 052 17421.85 61.85 53828.48 88888.00 2009-02-21 16:02:18.905 052 17421.89 61.85 53828.54 88888.00 2009-02-21 16:02:19.405 052 17421.88 61.86 53828.61 88888.00 2009-02-21 16:02:19.905 052 17421.83 61.84 53828.66 88888.00 2009-02-21 16:02:20.405 052 17421.89 61.77 53828.63 88888.00 2009-02-21 16:02:20.905 052 17421.94 61.71 53828.61 88888.00 2009-02-21 16:02:21.405 052 17421.91 61.75 53828.63 88888.00 2009-02-21 16:02:21.905 052 17421.84 61.73 53828.63 88888.00 2009-02-21 16:02:22.405 052 17421.79 61.71 53828.61 88888.00 2009-02-21 16:02:22.905 052 17421.79 61.80 53828.60 88888.00 2009-02-21 16:02:23.405 052 17421.78 61.80 53828.59 88888.00 2009-02-21 16:02:23.905 052 17421.81 61.77 53828.57 88888.00 2009-02-21 16:02:24.405 052 17421.85 61.78 53828.51 88888.00 2009-02-21 16:02:24.905 052 17421.85 61.85 53828.57 88888.00 2009-02-21 16:02:25.405 052 17421.84 61.78 53828.65 88888.00 2009-02-21 16:02:25.905 052 17421.82 61.83 53828.56 88888.00 2009-02-21 16:02:26.405 052 17421.89 61.85 53828.54 88888.00 2009-02-21 16:02:26.905 052 17421.90 61.83 53828.69 88888.00 2009-02-21 16:02:27.405 052 17421.91 61.81 53828.62 88888.00 2009-02-21 16:02:27.905 052 17421.93 61.81 53828.61 88888.00 2009-02-21 16:02:28.405 052 17421.96 61.89 53828.70 88888.00 2009-02-21 16:02:28.905 052 17421.86 61.91 53828.80 88888.00 2009-02-21 16:02:29.405 052 17421.86 61.93 53828.82 88888.00 2009-02-21 16:02:29.905 052 17421.90 61.85 53828.80 88888.00 2009-02-21 16:02:30.405 052 17421.91 61.93 53828.70 88888.00 2009-02-21 16:02:30.905 052 17421.86 62.04 53828.70 88888.00 2009-02-21 16:02:31.405 052 17421.82 62.04 53828.78 88888.00 2009-02-21 16:02:31.905 052 17421.78 62.05 53828.77 88888.00 2009-02-21 16:02:32.405 052 17421.78 62.03 53828.66 88888.00 2009-02-21 16:02:32.905 052 17421.79 62.04 53828.60 88888.00 2009-02-21 16:02:33.405 052 17421.70 62.10 53828.62 88888.00 2009-02-21 16:02:33.905 052 17421.75 62.09 53828.70 88888.00 2009-02-21 16:02:34.405 052 17421.76 62.08 53828.63 88888.00 2009-02-21 16:02:34.905 052 17421.83 62.15 53828.56 88888.00 2009-02-21 16:02:35.405 052 17421.86 62.15 53828.65 88888.00 2009-02-21 16:02:35.905 052 17421.89 62.15 53828.63 88888.00 2009-02-21 16:02:36.405 052 17421.83 62.12 53828.71 88888.00 2009-02-21 16:02:36.905 052 17421.78 62.17 53828.65 88888.00 2009-02-21 16:02:37.405 052 17421.82 62.23 53828.61 88888.00 2009-02-21 16:02:37.905 052 17421.74 62.27 53828.60 88888.00 2009-02-21 16:02:38.405 052 17421.75 62.29 53828.56 88888.00 2009-02-21 16:02:38.905 052 17421.76 62.33 53828.56 88888.00 2009-02-21 16:02:39.405 052 17421.73 62.37 53828.57 88888.00 2009-02-21 16:02:39.905 052 17421.61 62.43 53828.54 88888.00 2009-02-21 16:02:40.405 052 17421.61 62.45 53828.56 88888.00 2009-02-21 16:02:40.905 052 17421.71 62.49 53828.51 88888.00 2009-02-21 16:02:41.405 052 17421.79 62.44 53828.44 88888.00 2009-02-21 16:02:41.905 052 17421.84 62.44 53828.44 88888.00 2009-02-21 16:02:42.405 052 17421.79 62.48 53828.44 88888.00 2009-02-21 16:02:42.905 052 17421.84 62.52 53828.43 88888.00 2009-02-21 16:02:43.405 052 17421.86 62.59 53828.37 88888.00 2009-02-21 16:02:43.905 052 17421.93 62.71 53828.52 88888.00 2009-02-21 16:02:44.405 052 17421.90 62.72 53828.54 88888.00 2009-02-21 16:02:44.905 052 17421.88 62.73 53828.50 88888.00 2009-02-21 16:02:45.405 052 17421.93 62.77 53828.54 88888.00 2009-02-21 16:02:45.905 052 17421.93 62.82 53828.52 88888.00 2009-02-21 16:02:46.405 052 17421.84 62.83 53828.50 88888.00 2009-02-21 16:02:46.905 052 17421.75 62.85 53828.48 88888.00 2009-02-21 16:02:47.405 052 17421.79 62.81 53828.45 88888.00 2009-02-21 16:02:47.905 052 17421.82 62.75 53828.43 88888.00 2009-02-21 16:02:48.405 052 17421.79 62.85 53828.41 88888.00 2009-02-21 16:02:48.905 052 17421.81 62.84 53828.36 88888.00 2009-02-21 16:02:49.402 052 17421.84 62.91 53828.39 88888.00 2009-02-21 16:02:49.902 052 17421.82 62.93 53828.47 88888.00 2009-02-21 16:02:50.402 052 17421.82 62.94 53828.36 88888.00 2009-02-21 16:02:50.902 052 17421.92 62.96 53828.32 88888.00 2009-02-21 16:02:51.402 052 17422.01 62.98 53828.35 88888.00 2009-02-21 16:02:51.902 052 17421.92 63.01 53828.44 88888.00 2009-02-21 16:02:52.402 052 17421.83 62.98 53828.44 88888.00 2009-02-21 16:02:52.902 052 17421.85 62.96 53828.41 88888.00 2009-02-21 16:02:53.402 052 17421.92 62.95 53828.43 88888.00 2009-02-21 16:02:53.902 052 17421.88 63.00 53828.40 88888.00 2009-02-21 16:02:54.402 052 17421.90 62.96 53828.36 88888.00 2009-02-21 16:02:54.902 052 17421.89 62.96 53828.36 88888.00 2009-02-21 16:02:55.402 052 17421.90 62.97 53828.38 88888.00 2009-02-21 16:02:55.902 052 17421.88 62.94 53828.40 88888.00 2009-02-21 16:02:56.402 052 17421.89 62.96 53828.39 88888.00 2009-02-21 16:02:56.902 052 17421.96 63.05 53828.28 88888.00 2009-02-21 16:02:57.402 052 17422.01 63.06 53828.32 88888.00 2009-02-21 16:02:57.902 052 17421.96 63.06 53828.28 88888.00 2009-02-21 16:02:58.402 052 17421.88 62.96 53828.29 88888.00 2009-02-21 16:02:58.902 052 17421.88 62.96 53828.35 88888.00 2009-02-21 16:02:59.402 052 17421.84 63.03 53828.34 88888.00 2009-02-21 16:02:59.902 052 17421.89 63.03 53828.25 88888.00 2009-02-21 16:03:00.402 052 17421.90 62.96 53828.27 88888.00 2009-02-21 16:03:00.902 052 17421.89 63.02 53828.24 88888.00 2009-02-21 16:03:01.402 052 17421.94 62.96 53828.22 88888.00 2009-02-21 16:03:01.902 052 17421.89 62.93 53828.19 88888.00 2009-02-21 16:03:02.402 052 17421.90 62.95 53828.21 88888.00 2009-02-21 16:03:02.902 052 17421.95 62.98 53828.21 88888.00 2009-02-21 16:03:03.402 052 17421.99 63.00 53828.30 88888.00 2009-02-21 16:03:03.902 052 17421.98 63.06 53828.27 88888.00 2009-02-21 16:03:04.402 052 17421.91 63.07 53828.21 88888.00 2009-02-21 16:03:04.902 052 17421.91 63.00 53828.25 88888.00 2009-02-21 16:03:05.402 052 17421.94 63.07 53828.27 88888.00 2009-02-21 16:03:05.902 052 17421.98 63.14 53828.22 88888.00 2009-02-21 16:03:06.402 052 17421.95 63.06 53828.23 88888.00 2009-02-21 16:03:06.902 052 17421.95 63.05 53828.24 88888.00 2009-02-21 16:03:07.402 052 17421.95 63.04 53828.28 88888.00 2009-02-21 16:03:07.902 052 17421.91 63.03 53828.39 88888.00 2009-02-21 16:03:08.402 052 17421.94 63.05 53828.48 88888.00 2009-02-21 16:03:08.902 052 17421.91 63.03 53828.39 88888.00 2009-02-21 16:03:09.402 052 17421.86 63.03 53828.34 88888.00 2009-02-21 16:03:09.902 052 17421.96 63.11 53828.39 88888.00 2009-02-21 16:03:10.402 052 17422.01 63.13 53828.44 88888.00 2009-02-21 16:03:10.902 052 17422.03 63.07 53828.45 88888.00 2009-02-21 16:03:11.402 052 17421.99 63.06 53828.30 88888.00 2009-02-21 16:03:11.902 052 17422.01 63.14 53828.35 88888.00 2009-02-21 16:03:12.402 052 17421.99 63.13 53828.28 88888.00 2009-02-21 16:03:12.902 052 17422.07 63.14 53828.30 88888.00 2009-02-21 16:03:13.402 052 17422.06 63.15 53828.29 88888.00 2009-02-21 16:03:13.902 052 17422.10 63.13 53828.30 88888.00 2009-02-21 16:03:14.402 052 17422.13 63.14 53828.29 88888.00 2009-02-21 16:03:14.902 052 17422.10 63.13 53828.21 88888.00 2009-02-21 16:03:15.402 052 17422.09 63.10 53828.21 88888.00 2009-02-21 16:03:15.902 052 17422.13 63.07 53828.22 88888.00 2009-02-21 16:03:16.402 052 17422.17 63.07 53828.28 88888.00 2009-02-21 16:03:16.902 052 17422.10 63.08 53828.28 88888.00 2009-02-21 16:03:17.402 052 17422.09 63.11 53828.28 88888.00 2009-02-21 16:03:17.902 052 17422.03 63.14 53828.21 88888.00 2009-02-21 16:03:18.402 052 17422.03 63.18 53828.18 88888.00 2009-02-21 16:03:18.902 052 17422.11 63.24 53828.12 88888.00 2009-02-21 16:03:19.402 052 17422.10 63.22 53828.17 88888.00 2009-02-21 16:03:19.902 052 17422.11 63.18 53828.11 88888.00 2009-02-21 16:03:20.402 052 17422.15 63.14 53828.07 88888.00 2009-02-21 16:03:20.902 052 17422.12 63.10 53828.16 88888.00 2009-02-21 16:03:21.402 052 17422.06 63.07 53828.19 88888.00 2009-02-21 16:03:21.902 052 17422.06 63.12 53828.17 88888.00 2009-02-21 16:03:22.402 052 17422.11 63.10 53828.14 88888.00 2009-02-21 16:03:22.902 052 17422.11 63.08 53828.13 88888.00 2009-02-21 16:03:23.402 052 17422.07 63.06 53828.22 88888.00 2009-02-21 16:03:23.902 052 17422.05 63.06 53828.17 88888.00 2009-02-21 16:03:24.402 052 17422.15 63.08 53828.13 88888.00 2009-02-21 16:03:24.902 052 17422.19 63.15 53828.14 88888.00 2009-02-21 16:03:25.402 052 17422.13 63.15 53828.23 88888.00 2009-02-21 16:03:25.902 052 17422.17 63.16 53828.15 88888.00 2009-02-21 16:03:26.402 052 17422.21 63.17 53828.14 88888.00 2009-02-21 16:03:26.902 052 17422.21 63.15 53828.23 88888.00 2009-02-21 16:03:27.402 052 17422.20 63.14 53828.30 88888.00 2009-02-21 16:03:27.902 052 17422.19 63.14 53828.27 88888.00 2009-02-21 16:03:28.402 052 17422.16 63.11 53828.15 88888.00 2009-02-21 16:03:28.902 052 17422.17 63.13 53828.05 88888.00 2009-02-21 16:03:29.402 052 17422.17 63.15 53827.95 88888.00 2009-02-21 16:03:29.902 052 17422.14 63.13 53827.98 88888.00 2009-02-21 16:03:30.402 052 17422.15 63.12 53828.02 88888.00 2009-02-21 16:03:30.902 052 17422.21 63.14 53828.04 88888.00 2009-02-21 16:03:31.402 052 17422.24 63.10 53828.09 88888.00 2009-02-21 16:03:31.902 052 17422.21 63.13 53828.13 88888.00 2009-02-21 16:03:32.402 052 17422.23 63.03 53828.09 88888.00 2009-02-21 16:03:32.902 052 17422.19 63.04 53828.13 88888.00 2009-02-21 16:03:33.402 052 17422.20 63.07 53828.22 88888.00 2009-02-21 16:03:33.902 052 17422.27 63.12 53828.22 88888.00 2009-02-21 16:03:34.402 052 17422.17 63.16 53828.16 88888.00 2009-02-21 16:03:34.902 052 17422.16 63.17 53828.13 88888.00 2009-02-21 16:03:35.402 052 17422.24 63.14 53828.11 88888.00 2009-02-21 16:03:35.902 052 17422.23 63.08 53828.09 88888.00 2009-02-21 16:03:36.402 052 17422.23 63.04 53828.09 88888.00 2009-02-21 16:03:36.902 052 17422.24 63.04 53828.03 88888.00 2009-02-21 16:03:37.402 052 17422.27 63.06 53828.05 88888.00 2009-02-21 16:03:37.902 052 17422.20 63.12 53828.17 88888.00 2009-02-21 16:03:38.402 052 17422.14 63.16 53828.24 88888.00 2009-02-21 16:03:38.902 052 17422.24 63.21 53828.23 88888.00 2009-02-21 16:03:39.402 052 17422.31 63.18 53828.23 88888.00 2009-02-21 16:03:39.902 052 17422.30 63.24 53828.18 88888.00 2009-02-21 16:03:40.402 052 17422.29 63.21 53828.13 88888.00 2009-02-21 16:03:40.902 052 17422.30 63.20 53828.19 88888.00 2009-02-21 16:03:41.402 052 17422.32 63.27 53828.22 88888.00 2009-02-21 16:03:41.902 052 17422.33 63.24 53828.24 88888.00 2009-02-21 16:03:42.402 052 17422.35 63.21 53828.25 88888.00 2009-02-21 16:03:42.902 052 17422.42 63.13 53828.25 88888.00 2009-02-21 16:03:43.402 052 17422.34 63.14 53828.30 88888.00 2009-02-21 16:03:43.902 052 17422.35 63.11 53828.24 88888.00 2009-02-21 16:03:44.402 052 17422.32 63.18 53828.21 88888.00 2009-02-21 16:03:44.902 052 17422.27 63.21 53828.19 88888.00 2009-02-21 16:03:45.402 052 17422.27 63.15 53828.17 88888.00 2009-02-21 16:03:45.902 052 17422.33 63.20 53828.11 88888.00 2009-02-21 16:03:46.402 052 17422.33 63.26 53828.06 88888.00 2009-02-21 16:03:46.902 052 17422.36 63.30 53828.04 88888.00 2009-02-21 16:03:47.402 052 17422.41 63.25 53828.07 88888.00 2009-02-21 16:03:47.902 052 17422.34 63.26 53828.17 88888.00 2009-02-21 16:03:48.402 052 17422.31 63.25 53828.14 88888.00 2009-02-21 16:03:48.902 052 17422.31 63.26 53828.06 88888.00 2009-02-21 16:03:49.402 052 17422.32 63.30 53828.05 88888.00 2009-02-21 16:03:49.902 052 17422.37 63.25 53828.02 88888.00 2009-02-21 16:03:50.402 052 17422.40 63.27 53828.01 88888.00 2009-02-21 16:03:50.902 052 17422.42 63.30 53828.01 88888.00 2009-02-21 16:03:51.402 052 17422.43 63.34 53828.14 88888.00 2009-02-21 16:03:51.902 052 17422.39 63.37 53828.12 88888.00 2009-02-21 16:03:52.402 052 17422.40 63.37 53828.13 88888.00 2009-02-21 16:03:52.902 052 17422.42 63.35 53828.27 88888.00 2009-02-21 16:03:53.402 052 17422.37 63.35 53828.33 88888.00 2009-02-21 16:03:53.902 052 17422.33 63.36 53828.17 88888.00 2009-02-21 16:03:54.402 052 17422.39 63.26 53828.09 88888.00 2009-02-21 16:03:54.902 052 17422.41 63.30 53828.12 88888.00 2009-02-21 16:03:55.402 052 17422.45 63.37 53828.13 88888.00 2009-02-21 16:03:55.902 052 17422.47 63.36 53828.07 88888.00 2009-02-21 16:03:56.402 052 17422.41 63.35 53828.11 88888.00 2009-02-21 16:03:56.902 052 17422.42 63.41 53828.18 88888.00 2009-02-21 16:03:57.402 052 17422.49 63.40 53828.17 88888.00 2009-02-21 16:03:57.902 052 17422.43 63.40 53828.18 88888.00 2009-02-21 16:03:58.402 052 17422.36 63.40 53828.13 88888.00 2009-02-21 16:03:58.902 052 17422.41 63.43 53828.18 88888.00 2009-02-21 16:03:59.402 052 17422.33 63.50 53828.27 88888.00 2009-02-21 16:03:59.902 052 17422.33 63.50 53828.24 88888.00 2009-02-21 16:04:00.402 052 17422.36 63.51 53828.23 88888.00 2009-02-21 16:04:00.902 052 17422.36 63.56 53828.25 88888.00 2009-02-21 16:04:01.402 052 17422.42 63.59 53828.11 88888.00 2009-02-21 16:04:01.902 052 17422.41 63.54 53828.05 88888.00 2009-02-21 16:04:02.402 052 17422.45 63.45 53828.10 88888.00 2009-02-21 16:04:02.902 052 17422.49 63.45 53828.14 88888.00 2009-02-21 16:04:03.402 052 17422.42 63.53 53828.16 88888.00 2009-02-21 16:04:03.902 052 17422.35 63.50 53828.19 88888.00 2009-02-21 16:04:04.402 052 17422.39 63.47 53828.18 88888.00 2009-02-21 16:04:04.902 052 17422.42 63.52 53828.09 88888.00 2009-02-21 16:04:05.402 052 17422.42 63.46 53828.03 88888.00 2009-02-21 16:04:05.902 052 17422.46 63.49 53828.03 88888.00 2009-02-21 16:04:06.402 052 17422.43 63.45 53828.03 88888.00 2009-02-21 16:04:06.902 052 17422.50 63.46 53828.06 88888.00 2009-02-21 16:04:07.402 052 17422.56 63.45 53828.09 88888.00 2009-02-21 16:04:07.902 052 17422.51 63.44 53828.06 88888.00 2009-02-21 16:04:08.402 052 17422.46 63.52 53828.03 88888.00 2009-02-21 16:04:08.902 052 17422.42 63.51 53828.03 88888.00 2009-02-21 16:04:09.402 052 17422.40 63.49 53828.03 88888.00 2009-02-21 16:04:09.902 052 17422.41 63.50 53828.04 88888.00 2009-02-21 16:04:10.402 052 17422.40 63.46 53828.04 88888.00 2009-02-21 16:04:10.902 052 17422.53 63.46 53828.00 88888.00 2009-02-21 16:04:11.402 052 17422.50 63.51 53828.06 88888.00 2009-02-21 16:04:11.902 052 17422.50 63.46 53828.13 88888.00 2009-02-21 16:04:12.402 052 17422.50 63.43 53828.03 88888.00 2009-02-21 16:04:12.902 052 17422.55 63.39 53827.99 88888.00 2009-02-21 16:04:13.402 052 17422.55 63.41 53827.95 88888.00 2009-02-21 16:04:13.902 052 17422.56 63.36 53828.10 88888.00 2009-02-21 16:04:14.402 052 17422.60 63.37 53828.07 88888.00 2009-02-21 16:04:14.902 052 17422.68 63.39 53827.98 88888.00 2009-02-21 16:04:15.402 052 17422.62 63.37 53827.88 88888.00 2009-02-21 16:04:15.902 052 17422.58 63.41 53827.78 88888.00 2009-02-21 16:04:16.402 052 17422.62 63.33 53827.82 88888.00 2009-02-21 16:04:16.902 052 17422.56 63.27 53827.85 88888.00 2009-02-21 16:04:17.402 052 17422.62 63.30 53827.90 88888.00 2009-02-21 16:04:17.902 052 17422.66 63.29 53827.94 88888.00 2009-02-21 16:04:18.402 052 17422.63 63.23 53827.98 88888.00 2009-02-21 16:04:18.902 052 17422.58 63.13 53828.04 88888.00 2009-02-21 16:04:19.402 052 17422.56 63.15 53828.06 88888.00 2009-02-21 16:04:19.902 052 17422.53 63.15 53828.02 88888.00 2009-02-21 16:04:20.402 052 17422.60 63.23 53828.03 88888.00 2009-02-21 16:04:20.902 052 17422.65 63.24 53828.00 88888.00 2009-02-21 16:04:21.402 052 17422.64 63.21 53827.96 88888.00 2009-02-21 16:04:21.902 052 17422.73 63.20 53827.96 88888.00 2009-02-21 16:04:22.402 052 17422.77 63.20 53828.09 88888.00 2009-02-21 16:04:22.902 052 17422.74 63.15 53828.11 88888.00 2009-02-21 16:04:23.402 052 17422.77 63.06 53828.01 88888.00 2009-02-21 16:04:23.902 052 17422.81 63.04 53827.99 88888.00 2009-02-21 16:04:24.402 052 17422.75 63.07 53828.04 88888.00 2009-02-21 16:04:24.902 052 17422.80 63.04 53828.04 88888.00 2009-02-21 16:04:25.402 052 17422.81 62.98 53828.01 88888.00 2009-02-21 16:04:25.902 052 17422.80 63.03 53827.88 88888.00 2009-02-21 16:04:26.402 052 17422.81 63.01 53827.89 88888.00 2009-02-21 16:04:26.902 052 17422.87 62.96 53827.95 88888.00 2009-02-21 16:04:27.402 052 17422.92 62.92 53827.98 88888.00 2009-02-21 16:04:27.902 052 17422.95 62.92 53828.03 88888.00 2009-02-21 16:04:28.402 052 17422.86 62.91 53827.94 88888.00 2009-02-21 16:04:28.902 052 17422.86 62.88 53828.09 88888.00 2009-02-21 16:04:29.402 052 17422.94 62.85 53828.14 88888.00 2009-02-21 16:04:29.902 052 17422.90 62.79 53828.09 88888.00 2009-02-21 16:04:30.402 052 17422.87 62.78 53827.99 88888.00 2009-02-21 16:04:30.902 052 17422.83 62.71 53828.04 88888.00 2009-02-21 16:04:31.402 052 17422.88 62.66 53828.03 88888.00 2009-02-21 16:04:31.902 052 17423.03 62.66 53828.02 88888.00 2009-02-21 16:04:32.402 052 17423.11 62.62 53827.96 88888.00 2009-02-21 16:04:32.902 052 17423.14 62.63 53827.96 88888.00 2009-02-21 16:04:33.402 052 17423.16 62.59 53828.06 88888.00 2009-02-21 16:04:33.902 052 17423.26 62.58 53828.04 88888.00 2009-02-21 16:04:34.402 052 17423.18 62.64 53828.01 88888.00 2009-02-21 16:04:34.902 052 17423.16 62.58 53828.05 88888.00 2009-02-21 16:04:35.402 052 17423.16 62.54 53828.05 88888.00 2009-02-21 16:04:35.902 052 17423.17 62.58 53828.04 88888.00 2009-02-21 16:04:36.402 052 17423.13 62.59 53827.96 88888.00 2009-02-21 16:04:36.902 052 17423.14 62.48 53827.98 88888.00 2009-02-21 16:04:37.402 052 17423.21 62.45 53827.98 88888.00 2009-02-21 16:04:37.902 052 17423.14 62.39 53827.95 88888.00 2009-02-21 16:04:38.402 052 17423.17 62.37 53827.87 88888.00 2009-02-21 16:04:38.902 052 17423.22 62.36 53827.87 88888.00 2009-02-21 16:04:39.402 052 17423.24 62.36 53827.84 88888.00 2009-02-21 16:04:39.902 052 17423.26 62.29 53827.77 88888.00 2009-02-21 16:04:40.402 052 17423.25 62.23 53827.79 88888.00 2009-02-21 16:04:40.902 052 17423.28 62.30 53827.90 88888.00 2009-02-21 16:04:41.402 052 17423.34 62.24 53827.84 88888.00 2009-02-21 16:04:41.902 052 17423.36 62.18 53827.82 88888.00 2009-02-21 16:04:42.402 052 17423.39 62.18 53827.79 88888.00 2009-02-21 16:04:42.902 052 17423.48 62.14 53827.80 88888.00 2009-02-21 16:04:43.402 052 17423.42 62.09 53827.76 88888.00 2009-02-21 16:04:43.902 052 17423.41 62.09 53827.80 88888.00 2009-02-21 16:04:44.402 052 17423.41 62.08 53827.82 88888.00 2009-02-21 16:04:44.902 052 17423.41 62.00 53827.73 88888.00 2009-02-21 16:04:45.402 052 17423.44 61.96 53827.71 88888.00 2009-02-21 16:04:45.902 052 17423.49 61.96 53827.82 88888.00 2009-02-21 16:04:46.402 052 17423.53 61.95 53827.89 88888.00 2009-02-21 16:04:46.902 052 17423.51 61.95 53827.90 88888.00 2009-02-21 16:04:47.402 052 17423.56 61.95 53827.87 88888.00 2009-02-21 16:04:47.902 052 17423.60 61.93 53827.79 88888.00 2009-02-21 16:04:48.402 052 17423.55 61.88 53827.78 88888.00 2009-02-21 16:04:48.902 052 17423.57 61.89 53827.88 88888.00 2009-02-21 16:04:49.402 052 17423.66 61.87 53827.81 88888.00 2009-02-21 16:04:49.902 052 17423.72 61.90 53827.68 88888.00 2009-02-21 16:04:50.402 052 17423.68 61.87 53827.74 88888.00 2009-02-21 16:04:50.902 052 17423.64 61.89 53827.72 88888.00 2009-02-21 16:04:51.402 052 17423.66 61.86 53827.72 88888.00 2009-02-21 16:04:51.902 052 17423.70 61.86 53827.80 88888.00 2009-02-21 16:04:52.402 052 17423.76 61.81 53827.88 88888.00 2009-02-21 16:04:52.902 052 17423.77 61.81 53827.87 88888.00 2009-02-21 16:04:53.402 052 17423.75 61.77 53827.85 88888.00 2009-02-21 16:04:53.902 052 17423.65 61.81 53827.90 88888.00 2009-02-21 16:04:54.402 052 17423.68 61.75 53827.85 88888.00 2009-02-21 16:04:54.902 052 17423.63 61.68 53827.76 88888.00 2009-02-21 16:04:55.402 052 17423.60 61.71 53827.67 88888.00 2009-02-21 16:04:55.902 052 17423.75 61.71 53827.65 88888.00 2009-02-21 16:04:56.402 052 17423.72 61.74 53827.65 88888.00 2009-02-21 16:04:56.902 052 17423.65 61.71 53827.74 88888.00 2009-02-21 16:04:57.402 052 17423.59 61.75 53827.71 88888.00 2009-02-21 16:04:57.902 052 17423.62 61.74 53827.74 88888.00 2009-02-21 16:04:58.402 052 17423.66 61.77 53827.71 88888.00 2009-02-21 16:04:58.902 052 17423.69 61.77 53827.72 88888.00 2009-02-21 16:04:59.402 052 17423.73 61.71 53827.68 88888.00 2009-02-21 16:04:59.902 052 17423.73 61.74 53827.71 88888.00 2009-02-21 16:05:00.402 052 17423.78 61.77 53827.70 88888.00 2009-02-21 16:05:00.902 052 17423.80 61.80 53827.79 88888.00 2009-02-21 16:05:01.402 052 17423.79 61.69 53827.92 88888.00 2009-02-21 16:05:01.902 052 17423.75 61.68 53827.79 88888.00 2009-02-21 16:05:02.402 052 17423.72 61.70 53827.87 88888.00 2009-02-21 16:05:02.902 052 17423.73 61.73 53827.79 88888.00 2009-02-21 16:05:03.402 052 17423.77 61.68 53827.89 88888.00 2009-02-21 16:05:03.902 052 17423.70 61.66 53827.99 88888.00 2009-02-21 16:05:04.402 052 17423.69 61.66 53827.91 88888.00 2009-02-21 16:05:04.902 052 17423.68 61.68 53827.87 88888.00 2009-02-21 16:05:05.402 052 17423.76 61.63 53827.91 88888.00 2009-02-21 16:05:05.902 052 17423.77 61.65 53827.95 88888.00 2009-02-21 16:05:06.402 052 17423.79 61.78 53828.00 88888.00 2009-02-21 16:05:06.902 052 17423.83 61.75 53827.96 88888.00 2009-02-21 16:05:07.402 052 17423.79 61.67 53827.93 88888.00 2009-02-21 16:05:07.902 052 17423.85 61.64 53827.95 88888.00 2009-02-21 16:05:08.402 052 17423.85 61.67 53828.05 88888.00 2009-02-21 16:05:08.902 052 17423.76 61.67 53828.06 88888.00 2009-02-21 16:05:09.402 052 17423.90 61.74 53828.09 88888.00 2009-02-21 16:05:09.902 052 17423.89 61.77 53828.12 88888.00 2009-02-21 16:05:10.402 052 17423.84 61.78 53828.07 88888.00 2009-02-21 16:05:10.902 052 17423.75 61.76 53828.05 88888.00 2009-02-21 16:05:11.402 052 17423.79 61.76 53827.95 88888.00 2009-02-21 16:05:11.902 052 17423.84 61.77 53827.94 88888.00 2009-02-21 16:05:12.402 052 17423.86 61.76 53827.92 88888.00 2009-02-21 16:05:12.902 052 17423.76 61.73 53827.89 88888.00 2009-02-21 16:05:13.402 052 17423.80 61.80 53828.00 88888.00 2009-02-21 16:05:13.902 052 17423.79 61.83 53828.01 88888.00 2009-02-21 16:05:14.402 052 17423.80 61.78 53827.98 88888.00 2009-02-21 16:05:14.902 052 17423.80 61.74 53827.95 88888.00 2009-02-21 16:05:15.402 052 17423.84 61.69 53828.02 88888.00 2009-02-21 16:05:15.902 052 17423.83 61.71 53828.03 88888.00 2009-02-21 16:05:16.402 052 17423.78 61.77 53827.91 88888.00 2009-02-21 16:05:16.902 052 17423.74 61.77 53827.92 88888.00 2009-02-21 16:05:17.402 052 17423.82 61.75 53827.88 88888.00 2009-02-21 16:05:17.902 052 17423.77 61.73 53827.91 88888.00 2009-02-21 16:05:18.402 052 17423.79 61.77 53827.93 88888.00 2009-02-21 16:05:18.902 052 17423.69 61.81 53827.87 88888.00 2009-02-21 16:05:19.402 052 17423.55 61.81 53827.92 88888.00 2009-02-21 16:05:19.902 052 17423.60 61.89 53827.96 88888.00 2009-02-21 16:05:20.402 052 17423.66 61.89 53827.96 88888.00 2009-02-21 16:05:20.902 052 17423.66 61.90 53827.93 88888.00 2009-02-21 16:05:21.402 052 17423.66 61.91 53827.84 88888.00 2009-02-21 16:05:21.902 052 17423.63 61.87 53827.88 88888.00 2009-02-21 16:05:22.402 052 17423.58 61.96 53827.87 88888.00 2009-02-21 16:05:22.902 052 17423.58 61.98 53827.88 88888.00 2009-02-21 16:05:23.402 052 17423.59 61.94 53827.91 88888.00 2009-02-21 16:05:23.902 052 17423.69 61.94 53827.92 88888.00 2009-02-21 16:05:24.402 052 17423.68 61.98 53827.93 88888.00 2009-02-21 16:05:24.902 052 17423.66 62.02 53827.93 88888.00 2009-02-21 16:05:25.402 052 17423.64 61.99 53827.95 88888.00 2009-02-21 16:05:25.902 052 17423.66 61.99 53827.92 88888.00 2009-02-21 16:05:26.402 052 17423.57 61.99 53827.94 88888.00 2009-02-21 16:05:26.902 052 17423.57 62.05 53827.90 88888.00 2009-02-21 16:05:27.402 052 17423.65 62.09 53827.89 88888.00 2009-02-21 16:05:27.902 052 17423.65 62.06 53827.82 88888.00 2009-02-21 16:05:28.399 052 17423.63 62.14 53827.81 88888.00 2009-02-21 16:05:28.909 052 17423.66 62.16 53827.80 88888.00 2009-02-21 16:05:29.409 052 17423.58 62.06 53827.90 88888.00 2009-02-21 16:05:29.909 052 17423.53 62.06 53827.87 88888.00 2009-02-21 16:05:30.409 052 17423.52 62.15 53827.87 88888.00 2009-02-21 16:05:30.909 052 17423.49 62.17 53827.91 88888.00 2009-02-21 16:05:31.409 052 17423.56 62.16 53827.89 88888.00 2009-02-21 16:05:31.909 052 17423.59 62.13 53827.85 88888.00 2009-02-21 16:05:32.409 052 17423.58 62.17 53827.87 88888.00 2009-02-21 16:05:32.909 052 17423.62 62.20 53827.89 88888.00 2009-02-21 16:05:33.409 052 17423.62 62.28 53827.88 88888.00 2009-02-21 16:05:33.909 052 17423.47 62.34 53827.94 88888.00 2009-02-21 16:05:34.409 052 17423.53 62.33 53827.87 88888.00 2009-02-21 16:05:34.909 052 17423.62 62.27 53827.87 88888.00 2009-02-21 16:05:35.409 052 17423.64 62.33 53827.90 88888.00 2009-02-21 16:05:35.909 052 17423.56 62.41 53827.84 88888.00 2009-02-21 16:05:36.409 052 17423.55 62.45 53827.82 88888.00 2009-02-21 16:05:36.909 052 17423.62 62.39 53827.73 88888.00 2009-02-21 16:05:37.409 052 17423.55 62.38 53827.80 88888.00 2009-02-21 16:05:37.909 052 17423.45 62.43 53827.85 88888.00 2009-02-21 16:05:38.409 052 17423.38 62.44 53827.88 88888.00 2009-02-21 16:05:38.909 052 17423.43 62.42 53827.94 88888.00 2009-02-21 16:05:39.409 052 17423.38 62.41 53827.98 88888.00 2009-02-21 16:05:39.909 052 17423.38 62.36 53827.91 88888.00 2009-02-21 16:05:40.409 052 17423.38 62.39 53827.94 88888.00 2009-02-21 16:05:40.909 052 17423.46 62.37 53827.94 88888.00 2009-02-21 16:05:41.409 052 17423.51 62.36 53827.93 88888.00 2009-02-21 16:05:41.909 052 17423.54 62.42 53827.82 88888.00 2009-02-21 16:05:42.409 052 17423.63 62.44 53827.77 88888.00 2009-02-21 16:05:42.909 052 17423.54 62.42 53827.81 88888.00 2009-02-21 16:05:43.409 052 17423.56 62.47 53827.87 88888.00 2009-02-21 16:05:43.909 052 17423.57 62.54 53827.88 88888.00 2009-02-21 16:05:44.409 052 17423.52 62.51 53827.88 88888.00 2009-02-21 16:05:44.909 052 17423.54 62.45 53827.83 88888.00 2009-02-21 16:05:45.409 052 17423.54 62.52 53827.80 88888.00 2009-02-21 16:05:45.909 052 17423.52 62.45 53827.84 88888.00 2009-02-21 16:05:46.409 052 17423.48 62.46 53827.88 88888.00 2009-02-21 16:05:46.909 052 17423.45 62.43 53827.90 88888.00 2009-02-21 16:05:47.409 052 17423.44 62.38 53827.90 88888.00 2009-02-21 16:05:47.909 052 17423.35 62.37 53827.89 88888.00 2009-02-21 16:05:48.409 052 17423.32 62.33 53827.84 88888.00 2009-02-21 16:05:48.909 052 17423.35 62.34 53827.88 88888.00 2009-02-21 16:05:49.409 052 17423.44 62.35 53827.82 88888.00 2009-02-21 16:05:49.909 052 17423.46 62.34 53827.88 88888.00 2009-02-21 16:05:50.409 052 17423.44 62.35 53827.89 88888.00 2009-02-21 16:05:50.909 052 17423.43 62.32 53827.91 88888.00 2009-02-21 16:05:51.409 052 17423.42 62.27 53827.82 88888.00 2009-02-21 16:05:51.909 052 17423.51 62.25 53827.85 88888.00 2009-02-21 16:05:52.409 052 17423.48 62.19 53827.84 88888.00 2009-02-21 16:05:52.909 052 17423.45 62.14 53827.80 88888.00 2009-02-21 16:05:53.409 052 17423.41 62.17 53827.82 88888.00 2009-02-21 16:05:53.909 052 17423.41 62.15 53827.89 88888.00 2009-02-21 16:05:54.409 052 17423.39 62.13 53827.90 88888.00 2009-02-21 16:05:54.909 052 17423.29 62.08 53827.87 88888.00 2009-02-21 16:05:55.409 052 17423.28 62.08 53827.80 88888.00 2009-02-21 16:05:55.909 052 17423.24 62.10 53827.78 88888.00 2009-02-21 16:05:56.409 052 17423.17 62.06 53827.84 88888.00 2009-02-21 16:05:56.909 052 17423.13 62.02 53827.87 88888.00 2009-02-21 16:05:57.409 052 17423.15 61.98 53827.94 88888.00 2009-02-21 16:05:57.909 052 17423.25 61.93 53827.88 88888.00 2009-02-21 16:05:58.409 052 17423.32 61.88 53827.94 88888.00 2009-02-21 16:05:58.909 052 17423.36 61.86 53827.88 88888.00 2009-02-21 16:05:59.409 052 17423.36 61.83 53827.83 88888.00 2009-02-21 16:05:59.909 052 17423.39 61.90 53827.87 88888.00 2009-02-21 16:06:00.409 052 17423.49 61.89 53827.87 88888.00 2009-02-21 16:06:00.909 052 17423.43 61.86 53827.92 88888.00 2009-02-21 16:06:01.409 052 17423.44 61.86 53827.88 88888.00 2009-02-21 16:06:01.909 052 17423.43 61.81 53827.83 88888.00 2009-02-21 16:06:02.409 052 17423.53 61.79 53827.72 88888.00 2009-02-21 16:06:02.909 052 17423.53 61.77 53827.71 88888.00 2009-02-21 16:06:03.409 052 17423.57 61.80 53827.71 88888.00 2009-02-21 16:06:03.909 052 17423.52 61.77 53827.77 88888.00 2009-02-21 16:06:04.409 052 17423.42 61.70 53827.78 88888.00 2009-02-21 16:06:04.909 052 17423.44 61.70 53827.78 88888.00 2009-02-21 16:06:05.409 052 17423.52 61.67 53827.83 88888.00 2009-02-21 16:06:05.909 052 17423.49 61.60 53827.83 88888.00 2009-02-21 16:06:06.409 052 17423.51 61.59 53827.76 88888.00 2009-02-21 16:06:06.909 052 17423.45 61.66 53827.76 88888.00 2009-02-21 16:06:07.409 052 17423.42 61.66 53827.78 88888.00 2009-02-21 16:06:07.909 052 17423.45 61.65 53827.76 88888.00 2009-02-21 16:06:08.409 052 17423.46 61.68 53827.73 88888.00 2009-02-21 16:06:08.909 052 17423.44 61.70 53827.77 88888.00 2009-02-21 16:06:09.409 052 17423.48 61.73 53827.82 88888.00 2009-02-21 16:06:09.909 052 17423.55 61.71 53827.89 88888.00 2009-02-21 16:06:10.409 052 17423.55 61.76 53827.80 88888.00 2009-02-21 16:06:10.909 052 17423.58 61.73 53827.79 88888.00 2009-02-21 16:06:11.409 052 17423.54 61.66 53827.73 88888.00 2009-02-21 16:06:11.909 052 17423.57 61.59 53827.69 88888.00 2009-02-21 16:06:12.409 052 17423.60 61.56 53827.68 88888.00 2009-02-21 16:06:12.909 052 17423.57 61.61 53827.69 88888.00 2009-02-21 16:06:13.409 052 17423.54 61.64 53827.72 88888.00 2009-02-21 16:06:13.909 052 17423.64 61.65 53827.77 88888.00 2009-02-21 16:06:14.409 052 17423.60 61.60 53827.81 88888.00 2009-02-21 16:06:14.909 052 17423.60 61.59 53827.84 88888.00 2009-02-21 16:06:15.409 052 17423.74 61.61 53827.87 88888.00 2009-02-21 16:06:15.909 052 17423.66 61.60 53827.84 88888.00 2009-02-21 16:06:16.409 052 17423.73 61.63 53827.85 88888.00 2009-02-21 16:06:16.909 052 17423.70 61.59 53827.89 88888.00 2009-02-21 16:06:17.409 052 17423.68 61.64 53827.91 88888.00 2009-02-21 16:06:17.909 052 17423.67 61.63 53827.80 88888.00 2009-02-21 16:06:18.409 052 17423.63 61.65 53827.71 88888.00 2009-02-21 16:06:18.909 052 17423.64 61.64 53827.69 88888.00 2009-02-21 16:06:19.409 052 17423.67 61.61 53827.78 88888.00 2009-02-21 16:06:19.909 052 17423.63 61.51 53827.74 88888.00 2009-02-21 16:06:20.409 052 17423.65 61.49 53827.66 88888.00 2009-02-21 16:06:20.909 052 17423.67 61.56 53827.62 88888.00 2009-02-21 16:06:21.409 052 17423.66 61.59 53827.66 88888.00 2009-02-21 16:06:21.909 052 17423.62 61.55 53827.69 88888.00 2009-02-21 16:06:22.409 052 17423.68 61.49 53827.67 88888.00 2009-02-21 16:06:22.909 052 17423.69 61.51 53827.80 88888.00 2009-02-21 16:06:23.409 052 17423.72 61.50 53827.78 88888.00 2009-02-21 16:06:23.909 052 17423.67 61.55 53827.81 88888.00 2009-02-21 16:06:24.409 052 17423.60 61.50 53827.76 88888.00 2009-02-21 16:06:24.909 052 17423.54 61.50 53827.71 88888.00 2009-02-21 16:06:25.409 052 17423.54 61.50 53827.73 88888.00 2009-02-21 16:06:25.909 052 17423.58 61.42 53827.80 88888.00 2009-02-21 16:06:26.409 052 17423.65 61.41 53827.77 88888.00 2009-02-21 16:06:26.909 052 17423.56 61.40 53827.68 88888.00 2009-02-21 16:06:27.409 052 17423.54 61.39 53827.65 88888.00 2009-02-21 16:06:27.909 052 17423.53 61.39 53827.64 88888.00 2009-02-21 16:06:28.409 052 17423.47 61.46 53827.76 88888.00 2009-02-21 16:06:28.909 052 17423.51 61.41 53827.79 88888.00 2009-02-21 16:06:29.409 052 17423.59 61.34 53827.83 88888.00 2009-02-21 16:06:29.909 052 17423.55 61.32 53827.82 88888.00 2009-02-21 16:06:30.409 052 17423.56 61.37 53827.78 88888.00 2009-02-21 16:06:30.909 052 17423.59 61.32 53827.79 88888.00 2009-02-21 16:06:31.409 052 17423.57 61.28 53827.74 88888.00 2009-02-21 16:06:31.909 052 17423.52 61.28 53827.77 88888.00 2009-02-21 16:06:32.409 052 17423.46 61.26 53827.77 88888.00 2009-02-21 16:06:32.909 052 17423.51 61.26 53827.78 88888.00 2009-02-21 16:06:33.409 052 17423.55 61.37 53827.89 88888.00 2009-02-21 16:06:33.909 052 17423.45 61.34 53827.88 88888.00 2009-02-21 16:06:34.409 052 17423.43 61.37 53827.77 88888.00 2009-02-21 16:06:34.909 052 17423.46 61.37 53827.81 88888.00 2009-02-21 16:06:35.409 052 17423.49 61.36 53827.85 88888.00 2009-02-21 16:06:35.909 052 17423.48 61.41 53827.89 88888.00 2009-02-21 16:06:36.409 052 17423.54 61.38 53827.88 88888.00 2009-02-21 16:06:36.909 052 17423.55 61.41 53827.92 88888.00 2009-02-21 16:06:37.409 052 17423.54 61.41 53827.92 88888.00 2009-02-21 16:06:37.909 052 17423.54 61.46 53827.91 88888.00 2009-02-21 16:06:38.409 052 17423.54 61.45 53827.93 88888.00 2009-02-21 16:06:38.909 052 17423.51 61.32 53827.89 88888.00 2009-02-21 16:06:39.409 052 17423.53 61.31 53827.85 88888.00 2009-02-21 16:06:39.909 052 17423.52 61.32 53827.78 88888.00 2009-02-21 16:06:40.409 052 17423.52 61.30 53827.80 88888.00 2009-02-21 16:06:40.909 052 17423.56 61.32 53827.85 88888.00 2009-02-21 16:06:41.409 052 17423.47 61.35 53827.77 88888.00 2009-02-21 16:06:41.909 052 17423.53 61.41 53827.79 88888.00 2009-02-21 16:06:42.409 052 17423.39 61.45 53827.88 88888.00 2009-02-21 16:06:42.909 052 17423.39 61.45 53827.85 88888.00 2009-02-21 16:06:43.409 052 17423.42 61.48 53827.84 88888.00 2009-02-21 16:06:43.909 052 17423.45 61.51 53827.82 88888.00 2009-02-21 16:06:44.409 052 17423.52 61.56 53827.81 88888.00 2009-02-21 16:06:44.909 052 17423.53 61.52 53827.78 88888.00 2009-02-21 16:06:45.409 052 17423.52 61.55 53827.77 88888.00 2009-02-21 16:06:45.909 052 17423.48 61.55 53827.74 88888.00 2009-02-21 16:06:46.409 052 17423.51 61.56 53827.79 88888.00 2009-02-21 16:06:46.909 052 17423.56 61.60 53827.80 88888.00 2009-02-21 16:06:47.409 052 17423.55 61.64 53827.77 88888.00 2009-02-21 16:06:47.909 052 17423.51 61.68 53827.73 88888.00 2009-02-21 16:06:48.409 052 17423.48 61.75 53827.76 88888.00 2009-02-21 16:06:48.909 052 17423.46 61.78 53827.77 88888.00 2009-02-21 16:06:49.409 052 17423.42 61.78 53827.72 88888.00 2009-02-21 16:06:49.909 052 17423.44 61.70 53827.66 88888.00 2009-02-21 16:06:50.409 052 17423.41 61.71 53827.83 88888.00 2009-02-21 16:06:50.909 052 17423.48 61.75 53827.82 88888.00 2009-02-21 16:06:51.409 052 17423.45 61.76 53827.77 88888.00 2009-02-21 16:06:51.909 052 17423.48 61.79 53827.77 88888.00 2009-02-21 16:06:52.409 052 17423.49 61.76 53827.80 88888.00 2009-02-21 16:06:52.909 052 17423.55 61.83 53827.85 88888.00 2009-02-21 16:06:53.409 052 17423.57 61.75 53827.83 88888.00 2009-02-21 16:06:53.909 052 17423.53 61.76 53827.83 88888.00 2009-02-21 16:06:54.409 052 17423.52 61.83 53827.85 88888.00 2009-02-21 16:06:54.909 052 17423.49 61.89 53827.89 88888.00 2009-02-21 16:06:55.409 052 17423.45 61.88 53827.90 88888.00 2009-02-21 16:06:55.909 052 17423.37 61.88 53827.80 88888.00 2009-02-21 16:06:56.409 052 17423.41 61.94 53827.70 88888.00 2009-02-21 16:06:56.909 052 17423.45 61.91 53827.71 88888.00 2009-02-21 16:06:57.409 052 17423.42 61.98 53827.76 88888.00 2009-02-21 16:06:57.909 052 17423.36 61.97 53827.83 88888.00 2009-02-21 16:06:58.409 052 17423.29 61.95 53827.83 88888.00 2009-02-21 16:06:58.909 052 17423.21 61.95 53827.87 88888.00 2009-02-21 16:06:59.409 052 17423.18 61.96 53827.82 88888.00 2009-02-21 16:06:59.909 052 17423.23 62.00 53827.78 88888.00 2009-02-21 16:07:00.409 052 17423.31 61.95 53827.78 88888.00 2009-02-21 16:07:00.909 052 17423.31 61.97 53827.82 88888.00 2009-02-21 16:07:01.409 052 17423.36 61.97 53827.76 88888.00 2009-02-21 16:07:01.909 052 17423.38 62.03 53827.62 88888.00 2009-02-21 16:07:02.409 052 17423.36 61.99 53827.66 88888.00 2009-02-21 16:07:02.909 052 17423.39 62.00 53827.56 88888.00 2009-02-21 16:07:03.409 052 17423.45 62.04 53827.56 88888.00 2009-02-21 16:07:03.909 052 17423.36 62.06 53827.69 88888.00 2009-02-21 16:07:04.409 052 17423.31 62.05 53827.70 88888.00 2009-02-21 16:07:04.909 052 17423.29 62.07 53827.66 88888.00 2009-02-21 16:07:05.409 052 17423.32 62.05 53827.64 88888.00 2009-02-21 16:07:05.909 052 17423.29 62.04 53827.65 88888.00 2009-02-21 16:07:06.409 052 17423.34 62.06 53827.69 88888.00 2009-02-21 16:07:06.909 052 17423.29 62.04 53827.68 88888.00 2009-02-21 16:07:07.409 052 17423.29 62.04 53827.72 88888.00 2009-02-21 16:07:07.909 052 17423.25 62.08 53827.68 88888.00 2009-02-21 16:07:08.409 052 17423.27 62.07 53827.72 88888.00 2009-02-21 16:07:08.909 052 17423.26 62.03 53827.77 88888.00 2009-02-21 16:07:09.409 052 17423.25 62.00 53827.76 88888.00 2009-02-21 16:07:09.909 052 17423.27 61.97 53827.79 88888.00 2009-02-21 16:07:10.409 052 17423.31 62.05 53827.77 88888.00 2009-02-21 16:07:10.909 052 17423.35 62.08 53827.77 88888.00 2009-02-21 16:07:11.409 052 17423.35 62.12 53827.62 88888.00 2009-02-21 16:07:11.909 052 17423.34 62.06 53827.66 88888.00 2009-02-21 16:07:12.409 052 17423.31 62.03 53827.62 88888.00 2009-02-21 16:07:12.909 052 17423.26 62.10 53827.65 88888.00 2009-02-21 16:07:13.409 052 17423.28 62.10 53827.67 88888.00 2009-02-21 16:07:13.909 052 17423.27 62.08 53827.79 88888.00 2009-02-21 16:07:14.409 052 17423.27 62.15 53827.69 88888.00 2009-02-21 16:07:14.909 052 17423.27 62.14 53827.60 88888.00 2009-02-21 16:07:15.409 052 17423.32 62.13 53827.66 88888.00 2009-02-21 16:07:15.909 052 17423.39 62.16 53827.60 88888.00 2009-02-21 16:07:16.409 052 17423.45 62.14 53827.58 88888.00 2009-02-21 16:07:16.909 052 17423.42 62.15 53827.61 88888.00 2009-02-21 16:07:17.409 052 17423.48 62.23 53827.74 88888.00 2009-02-21 16:07:17.909 052 17423.48 62.24 53827.74 88888.00 2009-02-21 16:07:18.409 052 17423.48 62.33 53827.70 88888.00 2009-02-21 16:07:18.909 052 17423.43 62.35 53827.70 88888.00 2009-02-21 16:07:19.409 052 17423.53 62.39 53827.67 88888.00 2009-02-21 16:07:19.909 052 17423.49 62.39 53827.64 88888.00 2009-02-21 16:07:20.409 052 17423.45 62.39 53827.61 88888.00 2009-02-21 16:07:20.909 052 17423.52 62.45 53827.67 88888.00 2009-02-21 16:07:21.409 052 17423.57 62.41 53827.68 88888.00 2009-02-21 16:07:21.909 052 17423.56 62.37 53827.61 88888.00 2009-02-21 16:07:22.409 052 17423.51 62.48 53827.70 88888.00 2009-02-21 16:07:22.909 052 17423.59 62.48 53827.64 88888.00 2009-02-21 16:07:23.409 052 17423.62 62.44 53827.59 88888.00 2009-02-21 16:07:23.909 052 17423.63 62.45 53827.67 88888.00 2009-02-21 16:07:24.409 052 17423.72 62.48 53827.67 88888.00 2009-02-21 16:07:24.909 052 17423.78 62.46 53827.61 88888.00 2009-02-21 16:07:25.409 052 17423.80 62.46 53827.61 88888.00 2009-02-21 16:07:25.909 052 17423.77 62.45 53827.59 88888.00 2009-02-21 16:07:26.409 052 17423.65 62.52 53827.50 88888.00 2009-02-21 16:07:26.909 052 17423.62 62.49 53827.58 88888.00 2009-02-21 16:07:27.409 052 17423.67 62.51 53827.60 88888.00 2009-02-21 16:07:27.909 052 17423.68 62.51 53827.50 88888.00 2009-02-21 16:07:28.409 052 17423.73 62.51 53827.49 88888.00 2009-02-21 16:07:28.909 052 17423.60 62.55 53827.61 88888.00 2009-02-21 16:07:29.409 052 17423.66 62.48 53827.68 88888.00 2009-02-21 16:07:29.909 052 17423.66 62.47 53827.48 88888.00 2009-02-21 16:07:30.409 052 17423.70 62.51 53827.47 88888.00 2009-02-21 16:07:30.909 052 17423.76 62.62 53827.49 88888.00 2009-02-21 16:07:31.409 052 17423.70 62.62 53827.45 88888.00 2009-02-21 16:07:31.909 052 17423.60 62.58 53827.44 88888.00 2009-02-21 16:07:32.409 052 17423.66 62.62 53827.42 88888.00 2009-02-21 16:07:32.909 052 17423.75 62.58 53827.47 88888.00 2009-02-21 16:07:33.409 052 17423.74 62.61 53827.51 88888.00 2009-02-21 16:07:33.909 052 17423.79 62.61 53827.59 88888.00 2009-02-21 16:07:34.409 052 17423.74 62.66 53827.59 88888.00 2009-02-21 16:07:34.909 052 17423.75 62.73 53827.51 88888.00 2009-02-21 16:07:35.409 052 17423.83 62.74 53827.51 88888.00 2009-02-21 16:07:35.909 052 17423.76 62.69 53827.57 88888.00 2009-02-21 16:07:36.409 052 17423.75 62.66 53827.64 88888.00 2009-02-21 16:07:36.909 052 17423.77 62.72 53827.69 88888.00 2009-02-21 16:07:37.409 052 17423.75 62.76 53827.58 88888.00 2009-02-21 16:07:37.909 052 17423.68 62.79 53827.59 88888.00 2009-02-21 16:07:38.409 052 17423.79 62.73 53827.54 88888.00 2009-02-21 16:07:38.909 052 17423.74 62.74 53827.54 88888.00 2009-02-21 16:07:39.409 052 17423.66 62.75 53827.56 88888.00 2009-02-21 16:07:39.909 052 17423.63 62.77 53827.43 88888.00 2009-02-21 16:07:40.409 052 17423.65 62.77 53827.38 88888.00 2009-02-21 16:07:40.909 052 17423.62 62.75 53827.43 88888.00 2009-02-21 16:07:41.409 052 17423.64 62.78 53827.44 88888.00 2009-02-21 16:07:41.909 052 17423.68 62.81 53827.45 88888.00 2009-02-21 16:07:42.409 052 17423.72 62.86 53827.43 88888.00 2009-02-21 16:07:42.909 052 17423.70 62.94 53827.45 88888.00 2009-02-21 16:07:43.409 052 17423.73 63.02 53827.55 88888.00 2009-02-21 16:07:43.909 052 17423.66 63.07 53827.61 88888.00 2009-02-21 16:07:44.409 052 17423.75 63.16 53827.51 88888.00 2009-02-21 16:07:44.909 052 17423.69 63.18 53827.43 88888.00 2009-02-21 16:07:45.409 052 17423.64 63.17 53827.42 88888.00 2009-02-21 16:07:45.909 052 17423.59 63.20 53827.46 88888.00 2009-02-21 16:07:46.409 052 17423.68 63.20 53827.50 88888.00 2009-02-21 16:07:46.909 052 17423.76 63.23 53827.43 88888.00 2009-02-21 16:07:47.409 052 17423.73 63.25 53827.40 88888.00 2009-02-21 16:07:47.909 052 17423.66 63.25 53827.48 88888.00 2009-02-21 16:07:48.409 052 17423.63 63.31 53827.43 88888.00 2009-02-21 16:07:48.909 052 17423.69 63.32 53827.47 88888.00 2009-02-21 16:07:49.409 052 17423.76 63.34 53827.43 88888.00 2009-02-21 16:07:49.909 052 17423.73 63.42 53827.39 88888.00 2009-02-21 16:07:50.409 052 17423.76 63.40 53827.36 88888.00 2009-02-21 16:07:50.909 052 17423.80 63.37 53827.40 88888.00 2009-02-21 16:07:51.409 052 17423.87 63.35 53827.49 88888.00 2009-02-21 16:07:51.909 052 17423.86 63.35 53827.57 88888.00 2009-02-21 16:07:52.409 052 17423.87 63.43 53827.54 88888.00 2009-02-21 16:07:52.909 052 17423.86 63.43 53827.49 88888.00 2009-02-21 16:07:53.409 052 17423.88 63.39 53827.46 88888.00 2009-02-21 16:07:53.909 052 17423.99 63.37 53827.37 88888.00 2009-02-21 16:07:54.409 052 17423.95 63.40 53827.33 88888.00 2009-02-21 16:07:54.909 052 17423.95 63.49 53827.35 88888.00 2009-02-21 16:07:55.409 052 17423.88 63.46 53827.38 88888.00 2009-02-21 16:07:55.909 052 17423.82 63.46 53827.38 88888.00 2009-02-21 16:07:56.409 052 17423.85 63.44 53827.34 88888.00 2009-02-21 16:07:56.909 052 17423.87 63.44 53827.38 88888.00 2009-02-21 16:07:57.409 052 17423.88 63.45 53827.35 88888.00 2009-02-21 16:07:57.909 052 17423.92 63.54 53827.34 88888.00 2009-02-21 16:07:58.409 052 17423.93 63.53 53827.43 88888.00 2009-02-21 16:07:58.909 052 17423.92 63.46 53827.37 88888.00 2009-02-21 16:07:59.409 052 17423.93 63.43 53827.31 88888.00 2009-02-21 16:07:59.909 052 17423.97 63.43 53827.46 88888.00 2009-02-21 16:08:00.409 052 17423.88 63.39 53827.46 88888.00 2009-02-21 16:08:00.909 052 17423.82 63.37 53827.32 88888.00 2009-02-21 16:08:01.409 052 17423.76 63.41 53827.25 88888.00 2009-02-21 16:08:01.909 052 17423.80 63.46 53827.29 88888.00 2009-02-21 16:08:02.409 052 17423.79 63.45 53827.34 88888.00 2009-02-21 16:08:02.909 052 17423.80 63.41 53827.32 88888.00 2009-02-21 16:08:03.409 052 17423.82 63.34 53827.32 88888.00 2009-02-21 16:08:03.909 052 17423.84 63.33 53827.32 88888.00 2009-02-21 16:08:04.409 052 17423.88 63.39 53827.43 88888.00 2009-02-21 16:08:04.909 052 17423.82 63.37 53827.45 88888.00 2009-02-21 16:08:05.409 052 17423.72 63.33 53827.46 88888.00 2009-02-21 16:08:05.909 052 17423.74 63.25 53827.38 88888.00 2009-02-21 16:08:06.409 052 17423.83 63.29 53827.31 88888.00 2009-02-21 16:08:06.909 052 17423.77 63.33 53827.40 88888.00 2009-02-21 16:08:07.409 052 17423.80 63.30 53827.46 88888.00 2009-02-21 16:08:07.909 052 17423.86 63.27 53827.46 88888.00 2009-02-21 16:08:08.406 052 17423.82 63.27 53827.47 88888.00 2009-02-21 16:08:08.906 052 17423.79 63.21 53827.43 88888.00 2009-02-21 16:08:09.406 052 17423.87 63.18 53827.49 88888.00 2009-02-21 16:08:09.906 052 17423.79 63.17 53827.51 88888.00 2009-02-21 16:08:10.406 052 17423.83 63.20 53827.55 88888.00 2009-02-21 16:08:10.906 052 17423.89 63.17 53827.68 88888.00 2009-02-21 16:08:11.406 052 17423.89 63.16 53827.67 88888.00 2009-02-21 16:08:11.906 052 17423.85 63.20 53827.61 88888.00 2009-02-21 16:08:12.406 052 17423.79 63.23 53827.62 88888.00 2009-02-21 16:08:12.906 052 17423.80 63.22 53827.53 88888.00 2009-02-21 16:08:13.406 052 17423.77 63.27 53827.55 88888.00 2009-02-21 16:08:13.906 052 17423.80 63.23 53827.55 88888.00 2009-02-21 16:08:14.406 052 17423.75 63.20 53827.53 88888.00 2009-02-21 16:08:14.906 052 17423.72 63.17 53827.51 88888.00 2009-02-21 16:08:15.406 052 17423.75 63.14 53827.61 88888.00 2009-02-21 16:08:15.906 052 17423.69 63.14 53827.53 88888.00 2009-02-21 16:08:16.406 052 17423.75 63.15 53827.51 88888.00 2009-02-21 16:08:16.906 052 17423.82 63.21 53827.54 88888.00 2009-02-21 16:08:17.406 052 17423.76 63.16 53827.48 88888.00 2009-02-21 16:08:17.906 052 17423.75 63.05 53827.46 88888.00 2009-02-21 16:08:18.406 052 17423.78 63.04 53827.47 88888.00 2009-02-21 16:08:18.906 052 17423.80 62.96 53827.53 88888.00 2009-02-21 16:08:19.406 052 17423.85 62.93 53827.58 88888.00 2009-02-21 16:08:19.906 052 17423.79 62.91 53827.53 88888.00 2009-02-21 16:08:20.406 052 17423.84 62.87 53827.50 88888.00 2009-02-21 16:08:20.906 052 17423.82 62.84 53827.58 88888.00 2009-02-21 16:08:21.406 052 17423.75 62.88 53827.56 88888.00 2009-02-21 16:08:21.906 052 17423.73 62.87 53827.55 88888.00 2009-02-21 16:08:22.406 052 17423.66 62.91 53827.54 88888.00 2009-02-21 16:08:22.906 052 17423.75 62.81 53827.49 88888.00 2009-02-21 16:08:23.406 052 17423.78 62.74 53827.59 88888.00 2009-02-21 16:08:23.906 052 17423.80 62.75 53827.54 88888.00 2009-02-21 16:08:24.406 052 17423.69 62.73 53827.50 88888.00 2009-02-21 16:08:24.906 052 17423.66 62.74 53827.43 88888.00 2009-02-21 16:08:25.406 052 17423.75 62.73 53827.51 88888.00 2009-02-21 16:08:25.906 052 17423.83 62.68 53827.59 88888.00 2009-02-21 16:08:26.406 052 17423.73 62.62 53827.48 88888.00 2009-02-21 16:08:26.906 052 17423.77 62.54 53827.38 88888.00 2009-02-21 16:08:27.406 052 17423.87 62.55 53827.32 88888.00 2009-02-21 16:08:27.906 052 17423.90 62.53 53827.35 88888.00 2009-02-21 16:08:28.406 052 17423.86 62.44 53827.40 88888.00 2009-02-21 16:08:28.906 052 17423.89 62.44 53827.45 88888.00 2009-02-21 16:08:29.406 052 17423.93 62.43 53827.44 88888.00 2009-02-21 16:08:29.906 052 17423.90 62.42 53827.38 88888.00 2009-02-21 16:08:30.406 052 17423.94 62.45 53827.46 88888.00 2009-02-21 16:08:30.906 052 17423.94 62.38 53827.43 88888.00 2009-02-21 16:08:31.406 052 17423.92 62.35 53827.35 88888.00 2009-02-21 16:08:31.906 052 17423.94 62.30 53827.35 88888.00 2009-02-21 16:08:32.406 052 17423.92 62.25 53827.32 88888.00 2009-02-21 16:08:32.906 052 17423.92 62.18 53827.36 88888.00 2009-02-21 16:08:33.406 052 17423.94 62.19 53827.43 88888.00 2009-02-21 16:08:33.906 052 17423.94 62.19 53827.45 88888.00 2009-02-21 16:08:34.406 052 17423.90 62.13 53827.33 88888.00 2009-02-21 16:08:34.906 052 17423.95 62.14 53827.29 88888.00 2009-02-21 16:08:35.406 052 17423.90 62.16 53827.36 88888.00 2009-02-21 16:08:35.906 052 17423.92 62.14 53827.45 88888.00 2009-02-21 16:08:36.406 052 17423.90 62.13 53827.47 88888.00 2009-02-21 16:08:36.906 052 17423.89 62.09 53827.46 88888.00 2009-02-21 16:08:37.406 052 17423.93 62.16 53827.48 88888.00 2009-02-21 16:08:37.906 052 17423.95 62.15 53827.48 88888.00 2009-02-21 16:08:38.406 052 17423.86 62.15 53827.50 88888.00 2009-02-21 16:08:38.906 052 17423.89 62.06 53827.43 88888.00 2009-02-21 16:08:39.406 052 17423.93 61.96 53827.35 88888.00 2009-02-21 16:08:39.906 052 17423.83 61.93 53827.34 88888.00 2009-02-21 16:08:40.406 052 17423.93 61.93 53827.36 88888.00 2009-02-21 16:08:40.906 052 17424.03 61.87 53827.34 88888.00 2009-02-21 16:08:41.406 052 17424.04 61.78 53827.45 88888.00 2009-02-21 16:08:41.906 052 17424.02 61.86 53827.43 88888.00 2009-02-21 16:08:42.406 052 17424.06 61.89 53827.43 88888.00 2009-02-21 16:08:42.906 052 17424.02 61.93 53827.49 88888.00 2009-02-21 16:08:43.406 052 17423.99 61.91 53827.51 88888.00 2009-02-21 16:08:43.906 052 17424.03 61.93 53827.46 88888.00 2009-02-21 16:08:44.406 052 17424.00 61.89 53827.42 88888.00 2009-02-21 16:08:44.906 052 17424.02 61.85 53827.43 88888.00 2009-02-21 16:08:45.406 052 17424.05 61.78 53827.49 88888.00 2009-02-21 16:08:45.906 052 17423.99 61.81 53827.43 88888.00 2009-02-21 16:08:46.406 052 17424.04 61.84 53827.45 88888.00 2009-02-21 16:08:46.906 052 17424.07 61.77 53827.48 88888.00 2009-02-21 16:08:47.406 052 17424.03 61.74 53827.50 88888.00 2009-02-21 16:08:47.906 052 17424.02 61.70 53827.50 88888.00 2009-02-21 16:08:48.406 052 17424.04 61.65 53827.55 88888.00 2009-02-21 16:08:48.906 052 17424.05 61.63 53827.50 88888.00 2009-02-21 16:08:49.406 052 17423.99 61.65 53827.51 88888.00 2009-02-21 16:08:49.906 052 17424.03 61.66 53827.38 88888.00 2009-02-21 16:08:50.406 052 17424.05 61.60 53827.34 88888.00 2009-02-21 16:08:50.906 052 17424.08 61.64 53827.38 88888.00 2009-02-21 16:08:51.406 052 17424.10 61.60 53827.43 88888.00 2009-02-21 16:08:51.906 052 17424.03 61.55 53827.51 88888.00 2009-02-21 16:08:52.406 052 17424.03 61.58 53827.56 88888.00 2009-02-21 16:08:52.906 052 17424.11 61.57 53827.50 88888.00 2009-02-21 16:08:53.406 052 17424.13 61.58 53827.43 88888.00 2009-02-21 16:08:53.906 052 17424.09 61.57 53827.42 88888.00 2009-02-21 16:08:54.406 052 17424.03 61.50 53827.39 88888.00 2009-02-21 16:08:54.906 052 17424.06 61.45 53827.38 88888.00 2009-02-21 16:08:55.406 052 17424.08 61.48 53827.40 88888.00 2009-02-21 16:08:55.906 052 17424.03 61.47 53827.35 88888.00 2009-02-21 16:08:56.406 052 17424.05 61.48 53827.34 88888.00 2009-02-21 16:08:56.906 052 17424.05 61.50 53827.37 88888.00 2009-02-21 16:08:57.406 052 17424.08 61.47 53827.38 88888.00 2009-02-21 16:08:57.906 052 17423.98 61.46 53827.48 88888.00 2009-02-21 16:08:58.406 052 17423.95 61.47 53827.46 88888.00 2009-02-21 16:08:58.906 052 17424.06 61.39 53827.33 88888.00 2009-02-21 16:08:59.406 052 17424.05 61.32 53827.40 88888.00 2009-02-21 16:08:59.906 052 17424.10 61.29 53827.44 88888.00 2009-02-21 16:09:00.406 052 17424.11 61.21 53827.45 88888.00 2009-02-21 16:09:00.906 052 17424.16 61.21 53827.36 88888.00 2009-02-21 16:09:01.406 052 17424.16 61.25 53827.39 88888.00 2009-02-21 16:09:01.906 052 17424.15 61.25 53827.43 88888.00 2009-02-21 16:09:02.406 052 17424.09 61.17 53827.49 88888.00 2009-02-21 16:09:02.906 052 17423.98 61.12 53827.46 88888.00 2009-02-21 16:09:03.406 052 17423.99 61.07 53827.46 88888.00 2009-02-21 16:09:03.906 052 17424.08 61.09 53827.40 88888.00 2009-02-21 16:09:04.406 052 17424.14 61.17 53827.37 88888.00 2009-02-21 16:09:04.906 052 17424.14 61.18 53827.28 88888.00 2009-02-21 16:09:05.406 052 17424.19 61.19 53827.36 88888.00 2009-02-21 16:09:05.906 052 17424.24 61.11 53827.38 88888.00 2009-02-21 16:09:06.406 052 17424.28 61.15 53827.39 88888.00 2009-02-21 16:09:06.906 052 17424.34 61.15 53827.29 88888.00 2009-02-21 16:09:07.406 052 17424.36 61.08 53827.15 88888.00 2009-02-21 16:09:07.906 052 17424.28 61.10 53827.12 88888.00 2009-02-21 16:09:08.406 052 17424.27 61.13 53827.17 88888.00 2009-02-21 16:09:08.906 052 17424.35 61.08 53827.17 88888.00 2009-02-21 16:09:09.406 052 17424.31 61.00 53827.15 88888.00 2009-02-21 16:09:09.906 052 17424.37 61.02 53827.06 88888.00 2009-02-21 16:09:10.406 052 17424.37 61.03 53827.10 88888.00 2009-02-21 16:09:10.906 052 17424.38 61.08 53827.27 88888.00 2009-02-21 16:09:11.406 052 17424.39 61.05 53827.33 88888.00 2009-02-21 16:09:11.906 052 17424.35 61.00 53827.25 88888.00 2009-02-21 16:09:12.406 052 17424.45 60.99 53827.25 88888.00 2009-02-21 16:09:12.906 052 17424.46 61.01 53827.26 88888.00 2009-02-21 16:09:13.406 052 17424.46 61.06 53827.13 88888.00 2009-02-21 16:09:13.906 052 17424.48 61.05 53827.12 88888.00 2009-02-21 16:09:14.406 052 17424.45 60.98 53827.25 88888.00 2009-02-21 16:09:14.906 052 17424.46 61.02 53827.33 88888.00 2009-02-21 16:09:15.406 052 17424.46 61.05 53827.26 88888.00 2009-02-21 16:09:15.906 052 17424.47 61.02 53827.16 88888.00 2009-02-21 16:09:16.406 052 17424.50 61.01 53827.18 88888.00 2009-02-21 16:09:16.906 052 17424.46 61.00 53827.23 88888.00 2009-02-21 16:09:17.406 052 17424.44 60.98 53827.24 88888.00 2009-02-21 16:09:17.906 052 17424.41 61.02 53827.17 88888.00 2009-02-21 16:09:18.406 052 17424.45 60.96 53827.13 88888.00 2009-02-21 16:09:18.906 052 17424.48 60.99 53827.17 88888.00 2009-02-21 16:09:19.406 052 17424.40 60.97 53827.24 88888.00 2009-02-21 16:09:19.906 052 17424.36 61.00 53827.27 88888.00 2009-02-21 16:09:20.406 052 17424.33 60.97 53827.11 88888.00 2009-02-21 16:09:20.906 052 17424.27 60.97 53827.14 88888.00 2009-02-21 16:09:21.406 052 17424.36 61.01 53827.08 88888.00 2009-02-21 16:09:21.906 052 17424.33 61.01 53827.08 88888.00 2009-02-21 16:09:22.406 052 17424.30 60.97 53827.13 88888.00 2009-02-21 16:09:22.906 052 17424.29 60.99 53827.16 88888.00 2009-02-21 16:09:23.406 052 17424.26 61.00 53827.17 88888.00 2009-02-21 16:09:23.906 052 17424.20 60.95 53827.22 88888.00 2009-02-21 16:09:24.406 052 17424.27 60.98 53827.26 88888.00 2009-02-21 16:09:24.906 052 17424.31 61.03 53827.25 88888.00 2009-02-21 16:09:25.406 052 17424.29 61.06 53827.21 88888.00 2009-02-21 16:09:25.906 052 17424.33 61.10 53827.12 88888.00 2009-02-21 16:09:26.406 052 17424.35 61.08 53827.13 88888.00 2009-02-21 16:09:26.906 052 17424.34 61.01 53827.17 88888.00 2009-02-21 16:09:27.406 052 17424.33 61.02 53827.32 88888.00 2009-02-21 16:09:27.906 052 17424.27 61.11 53827.42 88888.00 2009-02-21 16:09:28.406 052 17424.33 61.06 53827.27 88888.00 2009-02-21 16:09:28.906 052 17424.39 61.07 53827.14 88888.00 2009-02-21 16:09:29.406 052 17424.40 61.07 53827.12 88888.00 2009-02-21 16:09:29.906 052 17424.44 61.05 53827.25 88888.00 2009-02-21 16:09:30.406 052 17424.41 61.02 53827.23 88888.00 2009-02-21 16:09:30.906 052 17424.46 61.02 53827.26 88888.00 2009-02-21 16:09:31.406 052 17424.44 61.02 53827.29 88888.00 2009-02-21 16:09:31.906 052 17424.43 61.01 53827.29 88888.00 2009-02-21 16:09:32.406 052 17424.41 61.03 53827.16 88888.00 2009-02-21 16:09:32.906 052 17424.46 61.06 53827.17 88888.00 2009-02-21 16:09:33.406 052 17424.45 61.12 53827.14 88888.00 2009-02-21 16:09:33.906 052 17424.40 61.13 53827.20 88888.00 2009-02-21 16:09:34.406 052 17424.43 61.11 53827.26 88888.00 2009-02-21 16:09:34.906 052 17424.47 61.10 53827.17 88888.00 2009-02-21 16:09:35.406 052 17424.44 61.12 53827.16 88888.00 2009-02-21 16:09:35.906 052 17424.47 61.18 53827.25 88888.00 2009-02-21 16:09:36.406 052 17424.47 61.10 53827.21 88888.00 2009-02-21 16:09:36.906 052 17424.59 61.03 53827.17 88888.00 2009-02-21 16:09:37.406 052 17424.57 61.05 53827.22 88888.00 2009-02-21 16:09:37.906 052 17424.56 61.07 53827.18 88888.00 2009-02-21 16:09:38.406 052 17424.53 61.03 53827.21 88888.00 2009-02-21 16:09:38.906 052 17424.48 61.02 53827.29 88888.00 2009-02-21 16:09:39.406 052 17424.49 60.96 53827.28 88888.00 2009-02-21 16:09:39.906 052 17424.54 60.96 53827.28 88888.00 2009-02-21 16:09:40.406 052 17424.39 60.99 53827.28 88888.00 2009-02-21 16:09:40.906 052 17424.46 61.07 53827.16 88888.00 2009-02-21 16:09:41.406 052 17424.49 60.98 53827.15 88888.00 2009-02-21 16:09:41.906 052 17424.48 60.93 53827.15 88888.00 2009-02-21 16:09:42.406 052 17424.58 60.96 53827.17 88888.00 2009-02-21 16:09:42.906 052 17424.49 60.92 53827.21 88888.00 2009-02-21 16:09:43.406 052 17424.51 60.95 53827.21 88888.00 2009-02-21 16:09:43.906 052 17424.49 60.99 53827.17 88888.00 2009-02-21 16:09:44.406 052 17424.43 60.92 53827.21 88888.00 2009-02-21 16:09:44.906 052 17424.43 60.91 53827.20 88888.00 2009-02-21 16:09:45.406 052 17424.31 60.97 53827.12 88888.00 2009-02-21 16:09:45.906 052 17424.24 60.97 53827.14 88888.00 2009-02-21 16:09:46.406 052 17424.37 60.95 53827.14 88888.00 2009-02-21 16:09:46.906 052 17424.38 60.96 53827.17 88888.00 2009-02-21 16:09:47.406 052 17424.44 60.98 53827.26 88888.00 2009-02-21 16:09:47.906 052 17424.50 60.97 53827.35 88888.00 2009-02-21 16:09:48.406 052 17424.51 60.89 53827.34 88888.00 2009-02-21 16:09:48.906 052 17424.48 60.91 53827.35 88888.00 2009-02-21 16:09:49.406 052 17424.48 60.95 53827.28 88888.00 2009-02-21 16:09:49.906 052 17424.50 60.98 53827.21 88888.00 2009-02-21 16:09:50.406 052 17424.55 61.05 53827.27 88888.00 2009-02-21 16:09:50.906 052 17424.54 61.01 53827.26 88888.00 2009-02-21 16:09:51.406 052 17424.46 61.03 53827.18 88888.00 2009-02-21 16:09:51.906 052 17424.35 61.01 53827.20 88888.00 2009-02-21 16:09:52.406 052 17424.29 61.01 53827.21 88888.00 2009-02-21 16:09:52.906 052 17424.39 61.09 53827.25 88888.00 2009-02-21 16:09:53.406 052 17424.40 61.05 53827.21 88888.00 2009-02-21 16:09:53.906 052 17424.43 60.99 53827.13 88888.00 2009-02-21 16:09:54.406 052 17424.45 60.97 53827.27 88888.00 2009-02-21 16:09:54.906 052 17424.40 60.93 53827.24 88888.00 2009-02-21 16:09:55.406 052 17424.47 60.97 53827.24 88888.00 2009-02-21 16:09:55.906 052 17424.49 60.99 53827.22 88888.00 2009-02-21 16:09:56.406 052 17424.49 60.95 53827.20 88888.00 2009-02-21 16:09:56.906 052 17424.40 60.95 53827.21 88888.00 2009-02-21 16:09:57.406 052 17424.43 60.97 53827.25 88888.00 2009-02-21 16:09:57.906 052 17424.50 60.91 53827.16 88888.00 2009-02-21 16:09:58.406 052 17424.50 60.89 53827.13 88888.00 2009-02-21 16:09:58.906 052 17424.41 60.90 53827.21 88888.00 2009-02-21 16:09:59.406 052 17424.34 60.96 53827.18 88888.00 2009-02-21 16:09:59.906 052 17424.38 60.98 53827.26 88888.00 2009-02-21 16:10:00.406 052 17424.48 60.89 53827.36 88888.00 2009-02-21 16:10:00.906 052 17424.46 60.87 53827.26 88888.00 2009-02-21 16:10:01.406 052 17424.40 60.88 53827.32 88888.00 2009-02-21 16:10:01.906 052 17424.46 60.86 53827.20 88888.00 2009-02-21 16:10:02.406 052 17424.38 60.89 53827.21 88888.00 2009-02-21 16:10:02.906 052 17424.39 60.88 53827.26 88888.00 2009-02-21 16:10:03.406 052 17424.41 60.90 53827.22 88888.00 2009-02-21 16:10:03.906 052 17424.46 60.91 53827.18 88888.00 2009-02-21 16:10:04.406 052 17424.47 60.83 53827.18 88888.00 2009-02-21 16:10:04.906 052 17424.50 60.83 53827.15 88888.00 2009-02-21 16:10:05.406 052 17424.44 60.79 53827.15 88888.00 2009-02-21 16:10:05.906 052 17424.45 60.76 53827.18 88888.00 2009-02-21 16:10:06.406 052 17424.51 60.79 53827.18 88888.00 2009-02-21 16:10:06.906 052 17424.46 60.81 53827.16 88888.00 2009-02-21 16:10:07.406 052 17424.44 60.79 53827.25 88888.00 2009-02-21 16:10:07.906 052 17424.51 60.73 53827.20 88888.00 2009-02-21 16:10:08.406 052 17424.50 60.77 53827.21 88888.00 2009-02-21 16:10:08.906 052 17424.54 60.78 53827.17 88888.00 2009-02-21 16:10:09.406 052 17424.51 60.69 53827.14 88888.00 2009-02-21 16:10:09.906 052 17424.43 60.70 53827.14 88888.00 2009-02-21 16:10:10.406 052 17424.45 60.64 53827.11 88888.00 2009-02-21 16:10:10.906 052 17424.44 60.66 53827.16 88888.00 2009-02-21 16:10:11.406 052 17424.34 60.69 53827.25 88888.00 2009-02-21 16:10:11.906 052 17424.31 60.70 53827.25 88888.00 2009-02-21 16:10:12.406 052 17424.29 60.69 53827.26 88888.00 2009-02-21 16:10:12.906 052 17424.31 60.68 53827.20 88888.00 2009-02-21 16:10:13.406 052 17424.31 60.62 53827.18 88888.00 2009-02-21 16:10:13.906 052 17424.34 60.57 53827.18 88888.00 2009-02-21 16:10:14.406 052 17424.39 60.64 53827.24 88888.00 2009-02-21 16:10:14.906 052 17424.44 60.67 53827.16 88888.00 2009-02-21 16:10:15.406 052 17424.34 60.71 53827.18 88888.00 2009-02-21 16:10:15.906 052 17424.34 60.70 53827.17 88888.00 2009-02-21 16:10:16.406 052 17424.36 60.63 53827.11 88888.00 2009-02-21 16:10:16.906 052 17424.41 60.61 53827.14 88888.00 2009-02-21 16:10:17.406 052 17424.37 60.66 53827.18 88888.00 2009-02-21 16:10:17.906 052 17424.27 60.63 53827.15 88888.00 2009-02-21 16:10:18.406 052 17424.37 60.61 53827.17 88888.00 2009-02-21 16:10:18.906 052 17424.31 60.61 53827.32 88888.00 2009-02-21 16:10:19.406 052 17424.30 60.51 53827.27 88888.00 2009-02-21 16:10:19.906 052 17424.26 60.52 53827.22 88888.00 2009-02-21 16:10:20.406 052 17424.24 60.57 53827.22 88888.00 2009-02-21 16:10:20.906 052 17424.23 60.59 53827.22 88888.00 2009-02-21 16:10:21.406 052 17424.24 60.58 53827.32 88888.00 2009-02-21 16:10:21.906 052 17424.26 60.53 53827.31 88888.00 2009-02-21 16:10:22.406 052 17424.28 60.49 53827.25 88888.00 2009-02-21 16:10:22.906 052 17424.18 60.56 53827.25 88888.00 2009-02-21 16:10:23.406 052 17424.14 60.56 53827.22 88888.00 2009-02-21 16:10:23.906 052 17424.19 60.50 53827.25 88888.00 2009-02-21 16:10:24.406 052 17424.15 60.52 53827.27 88888.00 2009-02-21 16:10:24.906 052 17424.06 60.44 53827.37 88888.00 2009-02-21 16:10:25.406 052 17424.08 60.49 53827.40 88888.00 2009-02-21 16:10:25.906 052 17424.10 60.44 53827.31 88888.00 2009-02-21 16:10:26.406 052 17424.08 60.42 53827.32 88888.00 2009-02-21 16:10:26.906 052 17424.04 60.44 53827.29 88888.00 2009-02-21 16:10:27.406 052 17424.10 60.42 53827.26 88888.00 2009-02-21 16:10:27.906 052 17424.15 60.37 53827.23 88888.00 2009-02-21 16:10:28.406 052 17424.10 60.30 53827.28 88888.00 2009-02-21 16:10:28.906 052 17424.10 60.29 53827.32 88888.00 2009-02-21 16:10:29.406 052 17424.13 60.33 53827.27 88888.00 2009-02-21 16:10:29.906 052 17424.10 60.37 53827.20 88888.00 2009-02-21 16:10:30.406 052 17424.10 60.37 53827.15 88888.00 2009-02-21 16:10:30.906 052 17424.05 60.42 53827.05 88888.00 2009-02-21 16:10:31.406 052 17424.11 60.39 53827.12 88888.00 2009-02-21 16:10:31.906 052 17424.15 60.37 53827.18 88888.00 2009-02-21 16:10:32.406 052 17424.15 60.37 53827.13 88888.00 2009-02-21 16:10:32.906 052 17424.16 60.32 53827.09 88888.00 2009-02-21 16:10:33.406 052 17424.15 60.33 53827.17 88888.00 2009-02-21 16:10:33.906 052 17424.05 60.35 53827.16 88888.00 2009-02-21 16:10:34.406 052 17423.99 60.41 53827.20 88888.00 2009-02-21 16:10:34.906 052 17424.07 60.37 53827.34 88888.00 2009-02-21 16:10:35.406 052 17424.06 60.35 53827.24 88888.00 2009-02-21 16:10:35.906 052 17424.08 60.33 53827.20 88888.00 2009-02-21 16:10:36.406 052 17424.09 60.21 53827.15 88888.00 2009-02-21 16:10:36.906 052 17424.07 60.18 53827.21 88888.00 2009-02-21 16:10:37.406 052 17424.13 60.20 53827.26 88888.00 2009-02-21 16:10:37.906 052 17424.08 60.24 53827.27 88888.00 2009-02-21 16:10:38.406 052 17424.13 60.24 53827.27 88888.00 2009-02-21 16:10:38.906 052 17424.05 60.30 53827.20 88888.00 2009-02-21 16:10:39.406 052 17424.09 60.30 53827.14 88888.00 2009-02-21 16:10:39.906 052 17424.13 60.30 53827.11 88888.00 2009-02-21 16:10:40.406 052 17424.06 60.30 53827.21 88888.00 2009-02-21 16:10:40.906 052 17424.06 60.23 53827.24 88888.00 2009-02-21 16:10:41.406 052 17424.09 60.27 53827.14 88888.00 2009-02-21 16:10:41.906 052 17424.04 60.24 53827.17 88888.00 2009-02-21 16:10:42.406 052 17424.08 60.21 53827.14 88888.00 2009-02-21 16:10:42.906 052 17423.98 60.15 53827.11 88888.00 2009-02-21 16:10:43.406 052 17423.96 60.12 53827.16 88888.00 2009-02-21 16:10:43.906 052 17424.03 60.10 53827.25 88888.00 2009-02-21 16:10:44.406 052 17424.02 60.10 53827.25 88888.00 2009-02-21 16:10:44.906 052 17424.03 60.09 53827.25 88888.00 2009-02-21 16:10:45.406 052 17424.03 60.13 53827.36 88888.00 2009-02-21 16:10:45.906 052 17424.04 60.12 53827.32 88888.00 2009-02-21 16:10:46.406 052 17424.06 60.10 53827.25 88888.00 2009-02-21 16:10:46.906 052 17424.02 60.10 53827.25 88888.00 2009-02-21 16:10:47.406 052 17423.99 60.18 53827.28 88888.00 2009-02-21 16:10:47.906 052 17424.04 60.15 53827.16 88888.00 2009-02-21 16:10:48.403 052 17424.03 60.08 53827.17 88888.00 2009-02-21 16:10:48.903 052 17424.04 60.08 53827.21 88888.00 2009-02-21 16:10:49.403 052 17424.14 60.10 53827.17 88888.00 2009-02-21 16:10:49.903 052 17424.11 60.14 53827.21 88888.00 2009-02-21 16:10:50.403 052 17424.04 60.10 53827.16 88888.00 2009-02-21 16:10:50.903 052 17423.98 60.11 53827.20 88888.00 2009-02-21 16:10:51.403 052 17424.00 60.11 53827.15 88888.00 2009-02-21 16:10:51.903 052 17423.97 60.12 53827.11 88888.00 2009-02-21 16:10:52.403 052 17424.02 60.05 53827.17 88888.00 2009-02-21 16:10:52.903 052 17424.03 59.99 53827.22 88888.00 2009-02-21 16:10:53.403 052 17424.02 60.02 53827.20 88888.00 2009-02-21 16:10:53.903 052 17424.05 60.10 53827.18 88888.00 2009-02-21 16:10:54.403 052 17424.03 60.09 53827.20 88888.00 2009-02-21 16:10:54.903 052 17424.08 60.03 53827.21 88888.00 2009-02-21 16:10:55.403 052 17424.13 59.99 53827.24 88888.00 2009-02-21 16:10:55.903 052 17424.09 59.94 53827.28 88888.00 2009-02-21 16:10:56.403 052 17424.19 59.98 53827.27 88888.00 2009-02-21 16:10:56.903 052 17424.20 59.96 53827.24 88888.00 2009-02-21 16:10:57.403 052 17424.18 59.94 53827.21 88888.00 2009-02-21 16:10:57.903 052 17424.18 59.94 53827.36 88888.00 2009-02-21 16:10:58.403 052 17424.11 59.94 53827.36 88888.00 2009-02-21 16:10:58.903 052 17424.08 59.96 53827.42 88888.00 2009-02-21 16:10:59.403 052 17424.04 59.90 53827.29 88888.00 2009-02-21 16:10:59.903 052 17424.02 59.94 53827.33 88888.00 2009-02-21 16:11:00.403 052 17424.02 59.94 53827.32 88888.00 2009-02-21 16:11:00.903 052 17423.95 59.94 53827.28 88888.00 2009-02-21 16:11:01.403 052 17423.92 59.96 53827.24 88888.00 2009-02-21 16:11:01.903 052 17423.95 59.94 53827.27 88888.00 2009-02-21 16:11:02.403 052 17424.04 59.92 53827.25 88888.00 2009-02-21 16:11:02.903 052 17423.90 59.93 53827.25 88888.00 2009-02-21 16:11:03.403 052 17423.84 59.98 53827.23 88888.00 2009-02-21 16:11:03.903 052 17423.93 59.98 53827.24 88888.00 2009-02-21 16:11:04.403 052 17424.06 59.96 53827.17 88888.00 2009-02-21 16:11:04.903 052 17424.02 60.02 53827.18 88888.00 2009-02-21 16:11:05.403 052 17423.99 59.94 53827.21 88888.00 2009-02-21 16:11:05.903 052 17424.05 59.96 53827.20 88888.00 2009-02-21 16:11:06.403 052 17424.06 59.95 53827.15 88888.00 2009-02-21 16:11:06.903 052 17424.04 59.94 53827.10 88888.00 2009-02-21 16:11:07.403 052 17424.03 59.89 53827.11 88888.00 2009-02-21 16:11:07.903 052 17424.06 59.90 53827.13 88888.00 2009-02-21 16:11:08.403 052 17424.05 59.91 53827.09 88888.00 2009-02-21 16:11:08.903 052 17424.04 59.90 53827.06 88888.00 2009-02-21 16:11:09.403 052 17424.00 59.91 53827.16 88888.00 2009-02-21 16:11:09.903 052 17423.97 59.84 53827.13 88888.00 2009-02-21 16:11:10.403 052 17423.95 59.91 53827.12 88888.00 2009-02-21 16:11:10.903 052 17423.92 59.91 53827.17 88888.00 2009-02-21 16:11:11.403 052 17423.99 59.90 53827.23 88888.00 2009-02-21 16:11:11.903 052 17423.99 59.93 53827.25 88888.00 2009-02-21 16:11:12.403 052 17423.93 60.00 53827.23 88888.00 2009-02-21 16:11:12.903 052 17423.95 59.93 53827.34 88888.00 2009-02-21 16:11:13.403 052 17423.96 59.92 53827.37 88888.00 2009-02-21 16:11:13.903 052 17423.93 59.91 53827.33 88888.00 2009-02-21 16:11:14.403 052 17423.95 59.89 53827.26 88888.00 2009-02-21 16:11:14.903 052 17424.07 59.92 53827.17 88888.00 2009-02-21 16:11:15.403 052 17424.11 59.94 53827.25 88888.00 2009-02-21 16:11:15.903 052 17424.08 59.90 53827.25 88888.00 2009-02-21 16:11:16.403 052 17424.09 59.93 53827.18 88888.00 2009-02-21 16:11:16.903 052 17424.14 59.92 53827.18 88888.00 2009-02-21 16:11:17.403 052 17424.10 59.86 53827.12 88888.00 2009-02-21 16:11:17.903 052 17424.07 59.79 53827.11 88888.00 2009-02-21 16:11:18.403 052 17424.06 59.76 53827.23 88888.00 2009-02-21 16:11:18.903 052 17424.02 59.81 53827.14 88888.00 2009-02-21 16:11:19.403 052 17423.99 59.83 53827.12 88888.00 2009-02-21 16:11:19.903 052 17423.98 59.83 53827.13 88888.00 2009-02-21 16:11:20.403 052 17424.11 59.93 53827.08 88888.00 2009-02-21 16:11:20.903 052 17424.14 59.91 53827.10 88888.00 2009-02-21 16:11:21.403 052 17424.10 59.83 53827.17 88888.00 2009-02-21 16:11:21.903 052 17424.02 59.89 53827.15 88888.00 2009-02-21 16:11:22.403 052 17423.96 59.95 53827.16 88888.00 2009-02-21 16:11:22.903 052 17424.00 59.94 53827.20 88888.00 2009-02-21 16:11:23.403 052 17424.10 59.91 53827.28 88888.00 2009-02-21 16:11:23.903 052 17424.06 59.89 53827.32 88888.00 2009-02-21 16:11:24.403 052 17424.10 59.89 53827.27 88888.00 2009-02-21 16:11:24.903 052 17424.19 59.93 53827.31 88888.00 2009-02-21 16:11:25.403 052 17424.09 59.99 53827.13 88888.00 2009-02-21 16:11:25.903 052 17424.03 60.00 53827.12 88888.00 2009-02-21 16:11:26.403 052 17424.07 60.04 53827.12 88888.00 2009-02-21 16:11:26.903 052 17424.13 60.01 53827.15 88888.00 2009-02-21 16:11:27.403 052 17424.08 60.01 53827.16 88888.00 2009-02-21 16:11:27.903 052 17424.04 60.04 53827.10 88888.00 2009-02-21 16:11:28.403 052 17424.07 60.01 53827.14 88888.00 2009-02-21 16:11:28.903 052 17424.07 59.94 53827.04 88888.00 2009-02-21 16:11:29.403 052 17424.06 59.94 53827.04 88888.00 2009-02-21 16:11:29.903 052 17423.97 60.04 53827.04 88888.00 2009-02-21 16:11:30.403 052 17423.98 60.09 53827.01 88888.00 2009-02-21 16:11:30.903 052 17423.99 60.10 53827.09 88888.00 2009-02-21 16:11:31.403 052 17423.99 60.09 53827.14 88888.00 2009-02-21 16:11:31.903 052 17423.98 60.11 53827.16 88888.00 2009-02-21 16:11:32.403 052 17423.93 60.18 53827.22 88888.00 2009-02-21 16:11:32.903 052 17423.97 60.17 53827.17 88888.00 2009-02-21 16:11:33.403 052 17423.98 60.17 53827.14 88888.00 2009-02-21 16:11:33.903 052 17423.97 60.12 53827.17 88888.00 2009-02-21 16:11:34.403 052 17423.94 60.13 53827.18 88888.00 2009-02-21 16:11:34.903 052 17423.93 60.14 53827.27 88888.00 2009-02-21 16:11:35.403 052 17423.96 60.08 53827.26 88888.00 2009-02-21 16:11:35.903 052 17423.97 60.10 53827.12 88888.00 2009-02-21 16:11:36.403 052 17423.89 60.10 53827.11 88888.00 2009-02-21 16:11:36.903 052 17423.97 60.12 53827.12 88888.00 2009-02-21 16:11:37.403 052 17424.04 60.18 53827.13 88888.00 2009-02-21 16:11:37.903 052 17424.07 60.20 53827.14 88888.00 2009-02-21 16:11:38.403 052 17423.95 60.21 53827.12 88888.00 2009-02-21 16:11:38.903 052 17423.98 60.18 53827.06 88888.00 2009-02-21 16:11:39.403 052 17423.96 60.22 53827.11 88888.00 2009-02-21 16:11:39.903 052 17423.99 60.24 53827.20 88888.00 2009-02-21 16:11:40.403 052 17424.04 60.25 53827.13 88888.00 2009-02-21 16:11:40.903 052 17424.00 60.38 53827.12 88888.00 2009-02-21 16:11:41.403 052 17423.96 60.43 53827.08 88888.00 2009-02-21 16:11:41.903 052 17423.82 60.39 53827.12 88888.00 2009-02-21 16:11:42.403 052 17423.85 60.41 53827.02 88888.00 2009-02-21 16:11:42.903 052 17423.84 60.42 53826.97 88888.00 2009-02-21 16:11:43.403 052 17423.85 60.44 53826.97 88888.00 2009-02-21 16:11:43.903 052 17423.80 60.44 53827.02 88888.00 2009-02-21 16:11:44.403 052 17423.80 60.43 53827.06 88888.00 2009-02-21 16:11:44.903 052 17423.83 60.50 53826.99 88888.00 2009-02-21 16:11:45.403 052 17423.87 60.50 53827.00 88888.00 2009-02-21 16:11:45.903 052 17423.88 60.50 53827.04 88888.00 2009-02-21 16:11:46.403 052 17423.79 60.54 53827.03 88888.00 2009-02-21 16:11:46.903 052 17423.76 60.62 53827.05 88888.00 2009-02-21 16:11:47.403 052 17423.73 60.69 53827.04 88888.00 2009-02-21 16:11:47.903 052 17423.67 60.68 53827.10 88888.00 2009-02-21 16:11:48.403 052 17423.70 60.68 53827.12 88888.00 2009-02-21 16:11:48.903 052 17423.69 60.72 53827.11 88888.00 2009-02-21 16:11:49.403 052 17423.77 60.77 53827.02 88888.00 2009-02-21 16:11:49.903 052 17423.77 60.70 53826.98 88888.00 2009-02-21 16:11:50.403 052 17423.82 60.79 53826.98 88888.00 2009-02-21 16:11:50.903 052 17423.84 60.83 53827.03 88888.00 2009-02-21 16:11:51.403 052 17423.84 60.80 53827.06 88888.00 2009-02-21 16:11:51.903 052 17423.77 60.77 53827.06 88888.00 2009-02-21 16:11:52.403 052 17423.72 60.82 53827.02 88888.00 2009-02-21 16:11:52.903 052 17423.73 60.92 53827.09 88888.00 2009-02-21 16:11:53.403 052 17423.70 61.00 53827.09 88888.00 2009-02-21 16:11:53.903 052 17423.68 61.02 53827.05 88888.00 2009-02-21 16:11:54.403 052 17423.70 61.02 53827.10 88888.00 2009-02-21 16:11:54.903 052 17423.72 61.11 53827.04 88888.00 2009-02-21 16:11:55.403 052 17423.72 61.10 53827.04 88888.00 2009-02-21 16:11:55.903 052 17423.83 61.13 53826.94 88888.00 2009-02-21 16:11:56.403 052 17423.77 61.09 53826.93 88888.00 2009-02-21 16:11:56.903 052 17423.73 61.17 53826.99 88888.00 2009-02-21 16:11:57.403 052 17423.75 61.21 53827.01 88888.00 2009-02-21 16:11:57.903 052 17423.75 61.22 53827.01 88888.00 2009-02-21 16:11:58.403 052 17423.70 61.20 53826.86 88888.00 2009-02-21 16:11:58.903 052 17423.69 61.30 53826.92 88888.00 2009-02-21 16:11:59.403 052 17423.69 61.36 53826.90 88888.00 2009-02-21 16:11:59.903 052 17423.69 61.36 53826.98 88888.00 2009-02-21 16:12:00.403 052 17423.73 61.38 53827.03 88888.00 2009-02-21 16:12:00.903 052 17423.76 61.39 53827.05 88888.00 2009-02-21 16:12:01.403 052 17423.80 61.35 53826.95 88888.00 2009-02-21 16:12:01.903 052 17423.77 61.32 53826.93 88888.00 2009-02-21 16:12:02.403 052 17423.67 61.40 53827.01 88888.00 2009-02-21 16:12:02.903 052 17423.70 61.45 53827.00 88888.00 2009-02-21 16:12:03.403 052 17423.64 61.39 53826.91 88888.00 2009-02-21 16:12:03.903 052 17423.64 61.38 53826.98 88888.00 2009-02-21 16:12:04.403 052 17423.58 61.41 53827.04 88888.00 2009-02-21 16:12:04.903 052 17423.57 61.47 53827.09 88888.00 2009-02-21 16:12:05.403 052 17423.53 61.51 53827.05 88888.00 2009-02-21 16:12:05.903 052 17423.47 61.50 53827.06 88888.00 2009-02-21 16:12:06.403 052 17423.55 61.52 53826.95 88888.00 2009-02-21 16:12:06.903 052 17423.58 61.57 53826.97 88888.00 2009-02-21 16:12:07.403 052 17423.51 61.54 53827.02 88888.00 2009-02-21 16:12:07.903 052 17423.47 61.54 53827.03 88888.00 2009-02-21 16:12:08.403 052 17423.49 61.56 53827.04 88888.00 2009-02-21 16:12:08.903 052 17423.48 61.55 53827.05 88888.00 2009-02-21 16:12:09.403 052 17423.48 61.52 53827.00 88888.00 2009-02-21 16:12:09.903 052 17423.51 61.50 53827.11 88888.00 2009-02-21 16:12:10.403 052 17423.48 61.46 53827.20 88888.00 2009-02-21 16:12:10.903 052 17423.51 61.50 53827.13 88888.00 2009-02-21 16:12:11.403 052 17423.53 61.49 53827.15 88888.00 2009-02-21 16:12:11.903 052 17423.48 61.47 53827.20 88888.00 2009-02-21 16:12:12.403 052 17423.49 61.42 53827.11 88888.00 2009-02-21 16:12:12.903 052 17423.46 61.37 53827.08 88888.00 2009-02-21 16:12:13.403 052 17423.55 61.40 53827.09 88888.00 2009-02-21 16:12:13.903 052 17423.52 61.36 53827.10 88888.00 2009-02-21 16:12:14.403 052 17423.43 61.31 53827.08 88888.00 2009-02-21 16:12:14.903 052 17423.48 61.28 53827.00 88888.00 2009-02-21 16:12:15.403 052 17423.58 61.32 53827.08 88888.00 2009-02-21 16:12:15.903 052 17423.66 61.24 53827.10 88888.00 2009-02-21 16:12:16.403 052 17423.64 61.19 53827.13 88888.00 2009-02-21 16:12:16.903 052 17423.62 61.21 53827.16 88888.00 2009-02-21 16:12:17.403 052 17423.69 61.27 53827.08 88888.00 2009-02-21 16:12:17.903 052 17423.75 61.21 53827.06 88888.00 2009-02-21 16:12:18.403 052 17423.75 61.15 53827.02 88888.00 2009-02-21 16:12:18.903 052 17423.70 61.20 53826.98 88888.00 2009-02-21 16:12:19.403 052 17423.72 61.22 53826.98 88888.00 2009-02-21 16:12:19.903 052 17423.69 61.18 53826.90 88888.00 2009-02-21 16:12:20.403 052 17423.65 61.19 53826.88 88888.00 2009-02-21 16:12:20.903 052 17423.58 61.15 53826.90 88888.00 2009-02-21 16:12:21.403 052 17423.66 61.07 53826.92 88888.00 2009-02-21 16:12:21.903 052 17423.66 61.06 53826.94 88888.00 2009-02-21 16:12:22.403 052 17423.66 61.00 53826.98 88888.00 2009-02-21 16:12:22.903 052 17423.65 60.98 53826.92 88888.00 2009-02-21 16:12:23.403 052 17423.74 61.01 53826.97 88888.00 2009-02-21 16:12:23.903 052 17423.68 60.98 53827.04 88888.00 2009-02-21 16:12:24.403 052 17423.68 60.89 53827.08 88888.00 2009-02-21 16:12:24.903 052 17423.72 60.88 53826.90 88888.00 2009-02-21 16:12:25.403 052 17423.73 60.85 53826.91 88888.00 2009-02-21 16:12:25.903 052 17423.74 60.89 53826.91 88888.00 2009-02-21 16:12:26.403 052 17423.82 60.88 53826.93 88888.00 2009-02-21 16:12:26.903 052 17423.73 60.82 53826.95 88888.00 2009-02-21 16:12:27.403 052 17423.63 60.81 53826.82 88888.00 2009-02-21 16:12:27.903 052 17423.65 60.77 53826.90 88888.00 2009-02-21 16:12:28.403 052 17423.66 60.73 53826.93 88888.00 2009-02-21 16:12:28.903 052 17423.75 60.66 53827.00 88888.00 2009-02-21 16:12:29.403 052 17423.82 60.64 53826.98 88888.00 2009-02-21 16:12:29.903 052 17423.83 60.60 53826.95 88888.00 2009-02-21 16:12:30.403 052 17423.82 60.53 53826.92 88888.00 2009-02-21 16:12:30.903 052 17423.75 60.51 53827.05 88888.00 2009-02-21 16:12:31.403 052 17423.67 60.48 53827.00 88888.00 2009-02-21 16:12:31.903 052 17423.66 60.47 53826.99 88888.00 2009-02-21 16:12:32.403 052 17423.65 60.42 53827.00 88888.00 2009-02-21 16:12:32.903 052 17423.72 60.37 53826.99 88888.00 2009-02-21 16:12:33.403 052 17423.70 60.33 53826.92 88888.00 2009-02-21 16:12:33.903 052 17423.76 60.25 53826.92 88888.00 2009-02-21 16:12:34.403 052 17423.78 60.24 53826.93 88888.00 2009-02-21 16:12:34.903 052 17423.85 60.17 53826.87 88888.00 2009-02-21 16:12:35.403 052 17423.85 60.15 53826.84 88888.00 2009-02-21 16:12:35.903 052 17423.78 60.10 53826.81 88888.00 2009-02-21 16:12:36.403 052 17423.82 60.04 53826.83 88888.00 2009-02-21 16:12:36.903 052 17423.82 60.05 53826.92 88888.00 2009-02-21 16:12:37.403 052 17423.88 60.08 53826.93 88888.00 2009-02-21 16:12:37.903 052 17423.84 60.00 53826.83 88888.00 2009-02-21 16:12:38.403 052 17423.87 59.95 53826.77 88888.00 2009-02-21 16:12:38.903 052 17423.95 59.96 53826.86 88888.00 2009-02-21 16:12:39.403 052 17423.93 59.90 53827.00 88888.00 2009-02-21 16:12:39.903 052 17424.03 59.85 53827.05 88888.00 2009-02-21 16:12:40.403 052 17424.04 59.74 53826.99 88888.00 2009-02-21 16:12:40.903 052 17424.03 59.74 53826.89 88888.00 2009-02-21 16:12:41.403 052 17423.99 59.76 53826.84 88888.00 2009-02-21 16:12:41.903 052 17424.00 59.71 53826.93 88888.00 2009-02-21 16:12:42.403 052 17424.10 59.62 53826.91 88888.00 2009-02-21 16:12:42.903 052 17424.07 59.63 53826.92 88888.00 2009-02-21 16:12:43.403 052 17424.06 59.66 53826.90 88888.00 2009-02-21 16:12:43.903 052 17424.07 59.62 53826.87 88888.00 2009-02-21 16:12:44.403 052 17424.08 59.54 53826.76 88888.00 2009-02-21 16:12:44.903 052 17424.16 59.53 53826.84 88888.00 2009-02-21 16:12:45.403 052 17424.08 59.51 53826.93 88888.00 2009-02-21 16:12:45.903 052 17424.05 59.43 53826.93 88888.00 2009-02-21 16:12:46.403 052 17424.05 59.35 53826.91 88888.00 2009-02-21 16:12:46.903 052 17424.07 59.39 53826.75 88888.00 2009-02-21 16:12:47.403 052 17424.14 59.44 53826.71 88888.00 2009-02-21 16:12:47.903 052 17424.14 59.40 53826.70 88888.00 2009-02-21 16:12:48.403 052 17424.11 59.31 53826.77 88888.00 2009-02-21 16:12:48.903 052 17424.13 59.25 53826.80 88888.00 2009-02-21 16:12:49.403 052 17424.19 59.25 53826.84 88888.00 2009-02-21 16:12:49.903 052 17424.31 59.24 53826.89 88888.00 2009-02-21 16:12:50.403 052 17424.31 59.31 53826.81 88888.00 2009-02-21 16:12:50.903 052 17424.24 59.33 53826.79 88888.00 2009-02-21 16:12:51.403 052 17424.19 59.30 53826.76 88888.00 2009-02-21 16:12:51.903 052 17424.23 59.26 53826.77 88888.00 2009-02-21 16:12:52.403 052 17424.19 59.23 53826.78 88888.00 2009-02-21 16:12:52.903 052 17424.24 59.18 53826.76 88888.00 2009-02-21 16:12:53.403 052 17424.21 59.21 53826.78 88888.00 2009-02-21 16:12:53.903 052 17424.17 59.14 53826.75 88888.00 2009-02-21 16:12:54.403 052 17424.24 59.08 53826.77 88888.00 2009-02-21 16:12:54.903 052 17424.23 59.14 53826.79 88888.00 2009-02-21 16:12:55.403 052 17424.28 59.15 53826.71 88888.00 2009-02-21 16:12:55.903 052 17424.31 59.15 53826.72 88888.00 2009-02-21 16:12:56.403 052 17424.28 59.14 53826.81 88888.00 2009-02-21 16:12:56.903 052 17424.28 59.10 53826.89 88888.00 2009-02-21 16:12:57.403 052 17424.19 59.08 53826.91 88888.00 2009-02-21 16:12:57.903 052 17424.24 59.02 53826.90 88888.00 2009-02-21 16:12:58.403 052 17424.29 59.03 53826.86 88888.00 2009-02-21 16:12:58.903 052 17424.31 59.10 53826.86 88888.00 2009-02-21 16:12:59.403 052 17424.24 59.03 53826.86 88888.00 2009-02-21 16:12:59.903 052 17424.21 59.05 53826.82 88888.00 2009-02-21 16:13:00.403 052 17424.18 59.11 53826.81 88888.00 2009-02-21 16:13:00.903 052 17424.17 59.04 53826.78 88888.00 2009-02-21 16:13:01.403 052 17424.17 59.06 53826.90 88888.00 2009-02-21 16:13:01.903 052 17424.17 59.11 53826.94 88888.00 2009-02-21 16:13:02.403 052 17424.20 59.11 53826.94 88888.00 2009-02-21 16:13:02.903 052 17424.18 59.05 53826.92 88888.00 2009-02-21 16:13:03.403 052 17424.25 59.10 53826.81 88888.00 2009-02-21 16:13:03.903 052 17424.26 59.05 53826.72 88888.00 2009-02-21 16:13:04.403 052 17424.28 59.06 53826.71 88888.00 2009-02-21 16:13:04.903 052 17424.30 59.15 53826.82 88888.00 2009-02-21 16:13:05.403 052 17424.24 59.10 53826.81 88888.00 2009-02-21 16:13:05.903 052 17424.17 59.05 53826.83 88888.00 2009-02-21 16:13:06.403 052 17424.08 59.07 53826.83 88888.00 2009-02-21 16:13:06.903 052 17424.15 59.10 53826.80 88888.00 2009-02-21 16:13:07.403 052 17424.16 59.12 53826.76 88888.00 2009-02-21 16:13:07.903 052 17424.09 59.13 53826.75 88888.00 2009-02-21 16:13:08.403 052 17424.16 59.17 53826.81 88888.00 2009-02-21 16:13:08.903 052 17424.18 59.13 53826.77 88888.00 2009-02-21 16:13:09.403 052 17424.24 59.12 53826.77 88888.00 2009-02-21 16:13:09.903 052 17424.25 59.10 53826.84 88888.00 2009-02-21 16:13:10.403 052 17424.16 59.07 53826.80 88888.00 2009-02-21 16:13:10.903 052 17424.27 59.05 53826.67 88888.00 2009-02-21 16:13:11.403 052 17424.19 59.03 53826.66 88888.00 2009-02-21 16:13:11.903 052 17424.23 58.98 53826.65 88888.00 2009-02-21 16:13:12.403 052 17424.18 59.01 53826.67 88888.00 2009-02-21 16:13:12.903 052 17424.25 58.98 53826.73 88888.00 2009-02-21 16:13:13.403 052 17424.28 58.97 53826.84 88888.00 2009-02-21 16:13:13.903 052 17424.23 59.02 53826.80 88888.00 2009-02-21 16:13:14.403 052 17424.13 59.02 53826.71 88888.00 2009-02-21 16:13:14.903 052 17424.16 59.04 53826.76 88888.00 2009-02-21 16:13:15.403 052 17424.17 59.03 53826.68 88888.00 2009-02-21 16:13:15.903 052 17424.14 58.98 53826.70 88888.00 2009-02-21 16:13:16.403 052 17424.15 58.98 53826.72 88888.00 2009-02-21 16:13:16.903 052 17424.17 58.98 53826.68 88888.00 2009-02-21 16:13:17.403 052 17424.13 59.00 53826.62 88888.00 2009-02-21 16:13:17.903 052 17423.99 58.94 53826.61 88888.00 2009-02-21 16:13:18.403 052 17423.88 58.92 53826.64 88888.00 2009-02-21 16:13:18.903 052 17423.93 58.92 53826.68 88888.00 2009-02-21 16:13:19.403 052 17423.99 58.98 53826.68 88888.00 2009-02-21 16:13:19.903 052 17424.03 58.97 53826.68 88888.00 2009-02-21 16:13:20.403 052 17423.99 58.98 53826.69 88888.00 2009-02-21 16:13:20.903 052 17424.04 59.00 53826.72 88888.00 2009-02-21 16:13:21.403 052 17424.09 58.96 53826.71 88888.00 2009-02-21 16:13:21.903 052 17424.00 58.88 53826.73 88888.00 2009-02-21 16:13:22.403 052 17424.02 58.88 53826.77 88888.00 2009-02-21 16:13:22.903 052 17424.03 58.88 53826.79 88888.00 2009-02-21 16:13:23.403 052 17424.08 58.92 53826.75 88888.00 2009-02-21 16:13:23.903 052 17424.04 58.87 53826.83 88888.00 2009-02-21 16:13:24.403 052 17423.92 58.82 53826.80 88888.00 2009-02-21 16:13:24.903 052 17423.86 58.87 53826.72 88888.00 2009-02-21 16:13:25.403 052 17423.92 58.87 53826.70 88888.00 2009-02-21 16:13:25.903 052 17423.94 58.88 53826.70 88888.00 2009-02-21 16:13:26.403 052 17423.94 58.87 53826.64 88888.00 2009-02-21 16:13:26.903 052 17423.92 58.85 53826.61 88888.00 2009-02-21 16:13:27.403 052 17423.87 58.83 53826.69 88888.00 2009-02-21 16:13:27.903 052 17423.80 58.86 53826.75 88888.00 2009-02-21 16:13:28.400 052 17423.84 58.91 53826.81 88888.00 2009-02-21 16:13:28.900 052 17423.78 58.90 53826.87 88888.00 2009-02-21 16:13:29.400 052 17423.73 58.84 53826.79 88888.00 2009-02-21 16:13:29.900 052 17423.77 58.84 53826.70 88888.00 2009-02-21 16:13:30.400 052 17423.84 58.85 53826.65 88888.00 2009-02-21 16:13:30.900 052 17423.84 58.92 53826.69 88888.00 2009-02-21 16:13:31.400 052 17423.83 58.97 53826.79 88888.00 2009-02-21 16:13:31.900 052 17423.88 58.96 53826.80 88888.00 2009-02-21 16:13:32.400 052 17423.85 59.02 53826.81 88888.00 2009-02-21 16:13:32.900 052 17423.79 59.02 53826.91 88888.00 2009-02-21 16:13:33.400 052 17423.78 58.98 53827.00 88888.00 2009-02-21 16:13:33.900 052 17423.80 58.96 53826.92 88888.00 2009-02-21 16:13:34.400 052 17423.82 58.90 53826.92 88888.00 2009-02-21 16:13:34.900 052 17423.76 58.82 53827.00 88888.00 2009-02-21 16:13:35.400 052 17423.86 58.83 53826.90 88888.00 2009-02-21 16:13:35.900 052 17423.82 58.85 53826.72 88888.00 2009-02-21 16:13:36.400 052 17423.79 58.83 53826.72 88888.00 2009-02-21 16:13:36.900 052 17423.78 58.87 53826.78 88888.00 2009-02-21 16:13:37.400 052 17423.84 58.90 53826.72 88888.00 2009-02-21 16:13:37.900 052 17423.88 58.90 53826.75 88888.00 2009-02-21 16:13:38.400 052 17423.94 58.93 53826.77 88888.00 2009-02-21 16:13:38.900 052 17423.93 58.93 53826.81 88888.00 2009-02-21 16:13:39.400 052 17423.94 58.87 53826.89 88888.00 2009-02-21 16:13:39.900 052 17423.97 58.84 53826.87 88888.00 2009-02-21 16:13:40.400 052 17423.99 58.76 53826.86 88888.00 2009-02-21 16:13:40.900 052 17423.95 58.73 53826.77 88888.00 2009-02-21 16:13:41.400 052 17423.92 58.79 53826.79 88888.00 2009-02-21 16:13:41.900 052 17423.95 58.77 53826.88 88888.00 2009-02-21 16:13:42.400 052 17423.92 58.77 53826.81 88888.00 2009-02-21 16:13:42.900 052 17423.86 58.78 53826.71 88888.00 2009-02-21 16:13:43.400 052 17423.87 58.69 53826.79 88888.00 2009-02-21 16:13:43.900 052 17423.93 58.69 53826.79 88888.00 2009-02-21 16:13:44.400 052 17423.96 58.79 53826.65 88888.00 2009-02-21 16:13:44.900 052 17424.04 58.79 53826.59 88888.00 2009-02-21 16:13:45.400 052 17424.04 58.81 53826.61 88888.00 2009-02-21 16:13:45.900 052 17424.08 58.81 53826.59 88888.00 2009-02-21 16:13:46.400 052 17424.02 58.79 53826.58 88888.00 2009-02-21 16:13:46.900 052 17423.99 58.79 53826.54 88888.00 2009-02-21 16:13:47.400 052 17424.00 58.83 53826.62 88888.00 2009-02-21 16:13:47.900 052 17424.02 58.84 53826.66 88888.00 2009-02-21 16:13:48.400 052 17424.00 58.77 53826.68 88888.00 2009-02-21 16:13:48.900 052 17424.02 58.79 53826.70 88888.00 2009-02-21 16:13:49.400 052 17424.06 58.78 53826.77 88888.00 2009-02-21 16:13:49.900 052 17424.03 58.78 53826.80 88888.00 2009-02-21 16:13:50.400 052 17424.02 58.83 53826.84 88888.00 2009-02-21 16:13:50.900 052 17423.95 58.84 53826.77 88888.00 2009-02-21 16:13:51.400 052 17423.94 58.81 53826.76 88888.00 2009-02-21 16:13:51.900 052 17424.03 58.85 53826.66 88888.00 2009-02-21 16:13:52.400 052 17424.05 58.83 53826.61 88888.00 2009-02-21 16:13:52.900 052 17424.05 58.78 53826.54 88888.00 2009-02-21 16:13:53.400 052 17424.06 58.74 53826.60 88888.00 2009-02-21 16:13:53.900 052 17424.02 58.75 53826.69 88888.00 2009-02-21 16:13:54.400 052 17423.99 58.75 53826.61 88888.00 2009-02-21 16:13:54.900 052 17423.96 58.69 53826.68 88888.00 2009-02-21 16:13:55.400 052 17423.97 58.67 53826.59 88888.00 2009-02-21 16:13:55.900 052 17423.97 58.67 53826.61 88888.00 2009-02-21 16:13:56.400 052 17424.10 58.66 53826.66 88888.00 2009-02-21 16:13:56.900 052 17424.06 58.65 53826.64 88888.00 2009-02-21 16:13:57.400 052 17424.04 58.65 53826.58 88888.00 2009-02-21 16:13:57.900 052 17424.02 58.68 53826.66 88888.00 2009-02-21 16:13:58.400 052 17423.96 58.67 53826.66 88888.00 2009-02-21 16:13:58.900 052 17424.02 58.63 53826.61 88888.00 2009-02-21 16:13:59.400 052 17424.00 58.67 53826.56 88888.00 2009-02-21 16:13:59.900 052 17424.07 58.64 53826.59 88888.00 2009-02-21 16:14:00.400 052 17424.07 58.62 53826.58 88888.00 2009-02-21 16:14:00.900 052 17424.06 58.62 53826.60 88888.00 2009-02-21 16:14:01.400 052 17424.07 58.62 53826.50 88888.00 2009-02-21 16:14:01.900 052 17424.03 58.58 53826.47 88888.00 2009-02-21 16:14:02.400 052 17424.08 58.61 53826.49 88888.00 2009-02-21 16:14:02.900 052 17424.11 58.63 53826.53 88888.00 2009-02-21 16:14:03.400 052 17424.15 58.59 53826.60 88888.00 2009-02-21 16:14:03.900 052 17424.11 58.59 53826.57 88888.00 2009-02-21 16:14:04.400 052 17424.11 58.63 53826.53 88888.00 2009-02-21 16:14:04.900 052 17424.09 58.63 53826.42 88888.00 2009-02-21 16:14:05.400 052 17424.11 58.65 53826.38 88888.00 2009-02-21 16:14:05.900 052 17424.03 58.63 53826.52 88888.00 2009-02-21 16:14:06.400 052 17423.94 58.47 53826.50 88888.00 2009-02-21 16:14:06.900 052 17423.95 58.42 53826.45 88888.00 2009-02-21 16:14:07.400 052 17423.92 58.49 53826.47 88888.00 2009-02-21 16:14:07.900 052 17423.89 58.48 53826.53 88888.00 2009-02-21 16:14:08.400 052 17423.94 58.47 53826.46 88888.00 2009-02-21 16:14:08.900 052 17424.04 58.48 53826.44 88888.00 2009-02-21 16:14:09.400 052 17424.03 58.43 53826.56 88888.00 2009-02-21 16:14:09.900 052 17423.93 58.45 53826.55 88888.00 2009-02-21 16:14:10.400 052 17423.95 58.49 53826.46 88888.00 2009-02-21 16:14:10.900 052 17423.98 58.52 53826.42 88888.00 2009-02-21 16:14:11.400 052 17424.00 58.52 53826.33 88888.00 2009-02-21 16:14:11.900 052 17424.04 58.51 53826.39 88888.00 2009-02-21 16:14:12.400 052 17424.00 58.55 53826.46 88888.00 2009-02-21 16:14:12.900 052 17423.89 58.54 53826.49 88888.00 2009-02-21 16:14:13.400 052 17423.87 58.55 53826.45 88888.00 2009-02-21 16:14:13.900 052 17424.06 58.56 53826.41 88888.00 2009-02-21 16:14:14.400 052 17424.11 58.51 53826.45 88888.00 2009-02-21 16:14:14.900 052 17424.05 58.47 53826.45 88888.00 2009-02-21 16:14:15.400 052 17423.96 58.59 53826.54 88888.00 2009-02-21 16:14:15.900 052 17423.97 58.61 53826.47 88888.00 2009-02-21 16:14:16.400 052 17424.00 58.59 53826.48 88888.00 2009-02-21 16:14:16.900 052 17423.93 58.58 53826.58 88888.00 2009-02-21 16:14:17.400 052 17423.92 58.59 53826.54 88888.00 2009-02-21 16:14:17.900 052 17423.95 58.65 53826.53 88888.00 2009-02-21 16:14:18.400 052 17423.93 58.65 53826.54 88888.00 2009-02-21 16:14:18.900 052 17423.94 58.69 53826.50 88888.00 2009-02-21 16:14:19.400 052 17423.97 58.73 53826.61 88888.00 2009-02-21 16:14:19.900 052 17423.98 58.75 53826.65 88888.00 2009-02-21 16:14:20.400 052 17423.90 58.71 53826.61 88888.00 2009-02-21 16:14:20.900 052 17423.87 58.64 53826.58 88888.00 2009-02-21 16:14:21.400 052 17423.87 58.68 53826.58 88888.00 2009-02-21 16:14:21.900 052 17423.88 58.73 53826.57 88888.00 2009-02-21 16:14:22.400 052 17423.90 58.72 53826.58 88888.00 2009-02-21 16:14:22.900 052 17423.89 58.76 53826.57 88888.00 2009-02-21 16:14:23.400 052 17423.94 58.82 53826.52 88888.00 2009-02-21 16:14:23.900 052 17424.00 58.81 53826.56 88888.00 2009-02-21 16:14:24.400 052 17424.00 58.86 53826.67 88888.00 2009-02-21 16:14:24.900 052 17424.04 58.88 53826.67 88888.00 2009-02-21 16:14:25.400 052 17424.10 58.90 53826.65 88888.00 2009-02-21 16:14:25.900 052 17424.15 58.83 53826.67 88888.00 2009-02-21 16:14:26.400 052 17424.10 58.83 53826.64 88888.00 2009-02-21 16:14:26.900 052 17424.05 58.83 53826.62 88888.00 2009-02-21 16:14:27.400 052 17424.03 58.92 53826.54 88888.00 2009-02-21 16:14:27.900 052 17423.97 58.94 53826.48 88888.00 2009-02-21 16:14:28.400 052 17424.00 58.95 53826.57 88888.00 2009-02-21 16:14:28.900 052 17424.05 59.01 53826.65 88888.00 2009-02-21 16:14:29.400 052 17424.07 59.00 53826.64 88888.00 2009-02-21 16:14:29.900 052 17424.14 58.95 53826.59 88888.00 2009-02-21 16:14:30.400 052 17424.13 58.98 53826.64 88888.00 2009-02-21 16:14:30.900 052 17424.03 58.98 53826.68 88888.00 2009-02-21 16:14:31.400 052 17424.04 58.95 53826.67 88888.00 2009-02-21 16:14:31.900 052 17424.13 58.92 53826.67 88888.00 2009-02-21 16:14:32.400 052 17424.04 58.87 53826.61 88888.00 2009-02-21 16:14:32.900 052 17424.08 58.91 53826.56 88888.00 2009-02-21 16:14:33.400 052 17424.02 58.91 53826.60 88888.00 2009-02-21 16:14:33.900 052 17423.97 58.92 53826.64 88888.00 2009-02-21 16:14:34.400 052 17424.05 58.95 53826.67 88888.00 2009-02-21 16:14:34.900 052 17423.97 58.94 53826.57 88888.00 2009-02-21 16:14:35.400 052 17423.97 58.96 53826.50 88888.00 2009-02-21 16:14:35.900 052 17423.93 59.02 53826.58 88888.00 2009-02-21 16:14:36.400 052 17424.00 59.04 53826.72 88888.00 2009-02-21 16:14:36.900 052 17424.04 59.03 53826.69 88888.00 2009-02-21 16:14:37.400 052 17423.99 59.03 53826.68 88888.00 2009-02-21 16:14:37.900 052 17423.97 59.04 53826.72 88888.00 2009-02-21 16:14:38.400 052 17424.03 59.06 53826.69 88888.00 2009-02-21 16:14:38.900 052 17423.99 59.01 53826.71 88888.00 2009-02-21 16:14:39.400 052 17423.95 59.01 53826.70 88888.00 2009-02-21 16:14:39.900 052 17423.90 59.01 53826.68 88888.00 2009-02-21 16:14:40.400 052 17423.88 59.06 53826.72 88888.00 2009-02-21 16:14:40.900 052 17423.85 59.03 53826.71 88888.00 2009-02-21 16:14:41.400 052 17423.77 59.02 53826.70 88888.00 2009-02-21 16:14:41.900 052 17423.72 59.04 53826.68 88888.00 2009-02-21 16:14:42.400 052 17423.75 59.04 53826.66 88888.00 2009-02-21 16:14:42.900 052 17423.85 59.06 53826.66 88888.00 2009-02-21 16:14:43.400 052 17423.82 59.04 53826.72 88888.00 2009-02-21 16:14:43.900 052 17423.75 59.07 53826.75 88888.00 2009-02-21 16:14:44.400 052 17423.72 59.08 53826.71 88888.00 2009-02-21 16:14:44.900 052 17423.69 59.06 53826.65 88888.00 2009-02-21 16:14:45.400 052 17423.70 59.08 53826.66 88888.00 2009-02-21 16:14:45.900 052 17423.72 59.11 53826.71 88888.00 2009-02-21 16:14:46.400 052 17423.67 59.11 53826.72 88888.00 2009-02-21 16:14:46.900 052 17423.64 59.12 53826.60 88888.00 2009-02-21 16:14:47.400 052 17423.56 59.13 53826.64 88888.00 2009-02-21 16:14:47.900 052 17423.55 59.11 53826.69 88888.00 2009-02-21 16:14:48.400 052 17423.57 59.14 53826.73 88888.00 2009-02-21 16:14:48.900 052 17423.56 59.16 53826.66 88888.00 2009-02-21 16:14:49.400 052 17423.53 59.20 53826.66 88888.00 2009-02-21 16:14:49.900 052 17423.53 59.17 53826.68 88888.00 2009-02-21 16:14:50.400 052 17423.60 59.21 53826.81 88888.00 2009-02-21 16:14:50.900 052 17423.57 59.17 53826.75 88888.00 2009-02-21 16:14:51.400 052 17423.43 59.17 53826.71 88888.00 2009-02-21 16:14:51.900 052 17423.42 59.12 53826.68 88888.00 2009-02-21 16:14:52.400 052 17423.41 59.14 53826.72 88888.00 2009-02-21 16:14:52.900 052 17423.45 59.12 53826.77 88888.00 2009-02-21 16:14:53.400 052 17423.43 59.15 53826.82 88888.00 2009-02-21 16:14:53.900 052 17423.39 59.15 53826.70 88888.00 2009-02-21 16:14:54.400 052 17423.41 59.14 53826.67 88888.00 2009-02-21 16:14:54.900 052 17423.41 59.14 53826.69 88888.00 2009-02-21 16:14:55.400 052 17423.38 59.13 53826.65 88888.00 2009-02-21 16:14:55.900 052 17423.39 59.15 53826.72 88888.00 2009-02-21 16:14:56.400 052 17423.39 59.16 53826.76 88888.00 2009-02-21 16:14:56.900 052 17423.48 59.06 53826.78 88888.00 2009-02-21 16:14:57.400 052 17423.47 58.97 53826.78 88888.00 2009-02-21 16:14:57.900 052 17423.38 58.95 53826.77 88888.00 2009-02-21 16:14:58.400 052 17423.38 58.93 53826.69 88888.00 2009-02-21 16:14:58.900 052 17423.36 58.94 53826.59 88888.00 2009-02-21 16:14:59.400 052 17423.34 58.85 53826.57 88888.00 2009-02-21 16:14:59.900 052 17423.38 58.79 53826.54 88888.00 2009-02-21 16:15:00.400 052 17423.46 58.78 53826.50 88888.00 2009-02-21 16:15:00.900 052 17423.52 58.78 53826.50 88888.00 2009-02-21 16:15:01.400 052 17423.54 58.76 53826.55 88888.00 2009-02-21 16:15:01.900 052 17423.55 58.65 53826.53 88888.00 2009-02-21 16:15:02.400 052 17423.54 58.62 53826.53 88888.00 2009-02-21 16:15:02.900 052 17423.54 58.58 53826.47 88888.00 2009-02-21 16:15:03.400 052 17423.58 58.43 53826.55 88888.00 2009-02-21 16:15:03.900 052 17423.59 58.37 53826.56 88888.00 2009-02-21 16:15:04.400 052 17423.64 58.38 53826.58 88888.00 2009-02-21 16:15:04.900 052 17423.60 58.33 53826.60 88888.00 2009-02-21 16:15:05.400 052 17423.66 58.30 53826.68 88888.00 2009-02-21 16:15:05.900 052 17423.72 58.28 53826.65 88888.00 2009-02-21 16:15:06.400 052 17423.66 58.12 53826.55 88888.00 2009-02-21 16:15:06.900 052 17423.76 58.06 53826.58 88888.00 2009-02-21 16:15:07.400 052 17423.90 58.04 53826.64 88888.00 2009-02-21 16:15:07.900 052 17423.97 58.00 53826.69 88888.00 2009-02-21 16:15:08.400 052 17424.05 57.94 53826.69 88888.00 2009-02-21 16:15:08.900 052 17424.03 57.86 53826.65 88888.00 2009-02-21 16:15:09.400 052 17424.00 57.87 53826.60 88888.00 2009-02-21 16:15:09.900 052 17423.95 57.83 53826.56 88888.00 2009-02-21 16:15:10.400 052 17423.94 57.80 53826.56 88888.00 2009-02-21 16:15:10.900 052 17424.02 57.73 53826.52 88888.00 2009-02-21 16:15:11.400 052 17424.04 57.61 53826.47 88888.00 2009-02-21 16:15:11.900 052 17424.07 57.60 53826.50 88888.00 2009-02-21 16:15:12.400 052 17424.14 57.56 53826.42 88888.00 2009-02-21 16:15:12.900 052 17424.14 57.50 53826.43 88888.00 2009-02-21 16:15:13.400 052 17424.15 57.40 53826.50 88888.00 2009-02-21 16:15:13.900 052 17424.17 57.29 53826.52 88888.00 2009-02-21 16:15:14.400 052 17424.14 57.18 53826.45 88888.00 2009-02-21 16:15:14.900 052 17424.17 57.12 53826.45 88888.00 2009-02-21 16:15:15.400 052 17424.23 57.10 53826.50 88888.00 2009-02-21 16:15:15.900 052 17424.21 57.06 53826.49 88888.00 2009-02-21 16:15:16.400 052 17424.24 56.93 53826.47 88888.00 2009-02-21 16:15:16.900 052 17424.27 56.86 53826.50 88888.00 2009-02-21 16:15:17.400 052 17424.36 56.89 53826.53 88888.00 2009-02-21 16:15:17.900 052 17424.38 56.85 53826.49 88888.00 2009-02-21 16:15:18.400 052 17424.34 56.77 53826.48 88888.00 2009-02-21 16:15:18.900 052 17424.23 56.78 53826.45 88888.00 2009-02-21 16:15:19.400 052 17424.25 56.70 53826.36 88888.00 2009-02-21 16:15:19.900 052 17424.36 56.60 53826.33 88888.00 2009-02-21 16:15:20.400 052 17424.39 56.52 53826.37 88888.00 2009-02-21 16:15:20.900 052 17424.37 56.44 53826.48 88888.00 2009-02-21 16:15:21.400 052 17424.30 56.43 53826.45 88888.00 2009-02-21 16:15:21.900 052 17424.28 56.39 53826.37 88888.00 2009-02-21 16:15:22.400 052 17424.27 56.33 53826.32 88888.00 2009-02-21 16:15:22.900 052 17424.26 56.32 53826.39 88888.00 2009-02-21 16:15:23.400 052 17424.30 56.27 53826.37 88888.00 2009-02-21 16:15:23.900 052 17424.33 56.24 53826.31 88888.00 2009-02-21 16:15:24.400 052 17424.30 56.23 53826.36 88888.00 2009-02-21 16:15:24.900 052 17424.37 56.18 53826.36 88888.00 2009-02-21 16:15:25.400 052 17424.36 56.15 53826.37 88888.00 2009-02-21 16:15:25.900 052 17424.33 56.15 53826.42 88888.00 2009-02-21 16:15:26.400 052 17424.25 56.11 53826.37 88888.00 2009-02-21 16:15:26.900 052 17424.33 56.08 53826.35 88888.00 2009-02-21 16:15:27.400 052 17424.37 56.01 53826.32 88888.00 2009-02-21 16:15:27.900 052 17424.39 55.95 53826.25 88888.00 2009-02-21 16:15:28.400 052 17424.34 55.85 53826.25 88888.00 2009-02-21 16:15:28.900 052 17424.37 55.85 53826.32 88888.00 2009-02-21 16:15:29.400 052 17424.39 55.79 53826.24 88888.00 2009-02-21 16:15:29.900 052 17424.29 55.79 53826.19 88888.00 2009-02-21 16:15:30.400 052 17424.27 55.75 53826.14 88888.00 2009-02-21 16:15:30.900 052 17424.35 55.75 53826.32 88888.00 2009-02-21 16:15:31.400 052 17424.37 55.72 53826.30 88888.00 2009-02-21 16:15:31.900 052 17424.37 55.69 53826.28 88888.00 2009-02-21 16:15:32.400 052 17424.36 55.63 53826.31 88888.00 2009-02-21 16:15:32.900 052 17424.31 55.62 53826.28 88888.00 2009-02-21 16:15:33.400 052 17424.27 55.69 53826.28 88888.00 2009-02-21 16:15:33.900 052 17424.24 55.62 53826.32 88888.00 2009-02-21 16:15:34.400 052 17424.27 55.62 53826.38 88888.00 2009-02-21 16:15:34.900 052 17424.24 55.64 53826.37 88888.00 2009-02-21 16:15:35.400 052 17424.18 55.62 53826.38 88888.00 2009-02-21 16:15:35.900 052 17424.13 55.63 53826.43 88888.00 2009-02-21 16:15:36.400 052 17424.16 55.59 53826.44 88888.00 2009-02-21 16:15:36.900 052 17424.09 55.53 53826.39 88888.00 2009-02-21 16:15:37.400 052 17424.03 55.54 53826.46 88888.00 2009-02-21 16:15:37.900 052 17424.00 55.56 53826.45 88888.00 2009-02-21 16:15:38.400 052 17424.03 55.47 53826.42 88888.00 2009-02-21 16:15:38.900 052 17424.00 55.44 53826.45 88888.00 2009-02-21 16:15:39.400 052 17423.93 55.50 53826.58 88888.00 2009-02-21 16:15:39.900 052 17423.87 55.53 53826.60 88888.00 2009-02-21 16:15:40.400 052 17423.98 55.56 53826.54 88888.00 2009-02-21 16:15:40.900 052 17424.02 55.51 53826.53 88888.00 2009-02-21 16:15:41.400 052 17423.90 55.46 53826.55 88888.00 2009-02-21 16:15:41.900 052 17423.92 55.40 53826.59 88888.00 2009-02-21 16:15:42.400 052 17423.88 55.39 53826.53 88888.00 2009-02-21 16:15:42.900 052 17423.87 55.45 53826.50 88888.00 2009-02-21 16:15:43.400 052 17423.82 55.50 53826.47 88888.00 2009-02-21 16:15:43.900 052 17423.86 55.52 53826.45 88888.00 2009-02-21 16:15:44.400 052 17423.82 55.57 53826.49 88888.00 2009-02-21 16:15:44.900 052 17423.83 55.56 53826.57 88888.00 2009-02-21 16:15:45.400 052 17423.82 55.49 53826.55 88888.00 2009-02-21 16:15:45.900 052 17423.77 55.46 53826.49 88888.00 2009-02-21 16:15:46.400 052 17423.86 55.52 53826.52 88888.00 2009-02-21 16:15:46.900 052 17423.92 55.54 53826.38 88888.00 2009-02-21 16:15:47.400 052 17423.82 55.62 53826.35 88888.00 2009-02-21 16:15:47.900 052 17423.87 55.62 53826.39 88888.00 2009-02-21 16:15:48.400 052 17423.84 55.62 53826.46 88888.00 2009-02-21 16:15:48.900 052 17423.73 55.64 53826.44 88888.00 2009-02-21 16:15:49.400 052 17423.76 55.63 53826.45 88888.00 2009-02-21 16:15:49.900 052 17423.68 55.59 53826.41 88888.00 2009-02-21 16:15:50.400 052 17423.77 55.62 53826.42 88888.00 2009-02-21 16:15:50.900 052 17423.76 55.69 53826.47 88888.00 2009-02-21 16:15:51.400 052 17423.75 55.73 53826.53 88888.00 2009-02-21 16:15:51.900 052 17423.80 55.81 53826.37 88888.00 2009-02-21 16:15:52.400 052 17423.78 55.81 53826.36 88888.00 2009-02-21 16:15:52.900 052 17423.76 55.85 53826.42 88888.00 2009-02-21 16:15:53.400 052 17423.86 55.86 53826.43 88888.00 2009-02-21 16:15:53.900 052 17423.86 55.92 53826.55 88888.00 2009-02-21 16:15:54.400 052 17423.83 55.94 53826.54 88888.00 2009-02-21 16:15:54.900 052 17423.70 55.93 53826.46 88888.00 2009-02-21 16:15:55.400 052 17423.76 55.93 53826.39 88888.00 2009-02-21 16:15:55.900 052 17423.84 55.94 53826.31 88888.00 2009-02-21 16:15:56.400 052 17423.86 55.99 53826.34 88888.00 2009-02-21 16:15:56.900 052 17423.78 56.05 53826.30 88888.00 2009-02-21 16:15:57.400 052 17423.83 56.15 53826.36 88888.00 2009-02-21 16:15:57.900 052 17423.92 56.19 53826.34 88888.00 2009-02-21 16:15:58.400 052 17423.84 56.27 53826.32 88888.00 2009-02-21 16:15:58.900 052 17423.72 56.28 53826.28 88888.00 2009-02-21 16:15:59.400 052 17423.76 56.24 53826.23 88888.00 2009-02-21 16:15:59.900 052 17423.75 56.28 53826.33 88888.00 2009-02-21 16:16:00.400 052 17423.66 56.30 53826.32 88888.00 2009-02-21 16:16:00.900 052 17423.70 56.31 53826.35 88888.00 2009-02-21 16:16:01.400 052 17423.77 56.40 53826.30 88888.00 2009-02-21 16:16:01.900 052 17423.73 56.46 53826.26 88888.00 2009-02-21 16:16:02.400 052 17423.78 56.54 53826.32 88888.00 2009-02-21 16:16:02.900 052 17423.83 56.61 53826.42 88888.00 2009-02-21 16:16:03.400 052 17423.76 56.69 53826.41 88888.00 2009-02-21 16:16:03.900 052 17423.67 56.73 53826.46 88888.00 2009-02-21 16:16:04.400 052 17423.69 56.70 53826.43 88888.00 2009-02-21 16:16:04.900 052 17423.69 56.73 53826.36 88888.00 2009-02-21 16:16:05.400 052 17423.66 56.72 53826.43 88888.00 2009-02-21 16:16:05.900 052 17423.66 56.88 53826.39 88888.00 2009-02-21 16:16:06.400 052 17423.66 56.92 53826.41 88888.00 2009-02-21 16:16:06.900 052 17423.57 56.95 53826.43 88888.00 2009-02-21 16:16:07.400 052 17423.54 56.99 53826.38 88888.00 2009-02-21 16:16:07.900 052 17423.53 57.13 53826.36 88888.00 2009-02-21 16:16:08.397 052 17423.51 57.24 53826.48 88888.00 2009-02-21 16:16:08.907 052 17423.49 57.31 53826.52 88888.00 2009-02-21 16:16:09.407 052 17423.54 57.36 53826.45 88888.00 2009-02-21 16:16:09.907 052 17423.55 57.32 53826.36 88888.00 2009-02-21 16:16:10.407 052 17423.59 57.42 53826.39 88888.00 2009-02-21 16:16:10.907 052 17423.58 57.51 53826.46 88888.00 2009-02-21 16:16:11.407 052 17423.54 57.51 53826.39 88888.00 2009-02-21 16:16:11.907 052 17423.46 57.56 53826.28 88888.00 2009-02-21 16:16:12.407 052 17423.51 57.59 53826.25 88888.00 2009-02-21 16:16:12.907 052 17423.59 57.65 53826.28 88888.00 2009-02-21 16:16:13.407 052 17423.56 57.63 53826.24 88888.00 2009-02-21 16:16:13.907 052 17423.55 57.66 53826.20 88888.00 2009-02-21 16:16:14.407 052 17423.49 57.71 53826.16 88888.00 2009-02-21 16:16:14.907 052 17423.52 57.75 53826.15 88888.00 2009-02-21 16:16:15.407 052 17423.66 57.80 53826.15 88888.00 2009-02-21 16:16:15.907 052 17423.67 57.84 53826.22 88888.00 2009-02-21 16:16:16.407 052 17423.67 57.81 53826.21 88888.00 2009-02-21 16:16:16.907 052 17423.64 57.86 53826.23 88888.00 2009-02-21 16:16:17.407 052 17423.67 57.88 53826.27 88888.00 2009-02-21 16:16:17.907 052 17423.67 57.91 53826.36 88888.00 2009-02-21 16:16:18.407 052 17423.68 57.94 53826.36 88888.00 2009-02-21 16:16:18.907 052 17423.66 57.97 53826.25 88888.00 2009-02-21 16:16:19.407 052 17423.70 57.99 53826.25 88888.00 2009-02-21 16:16:19.907 052 17423.69 57.96 53826.31 88888.00 2009-02-21 16:16:20.407 052 17423.74 57.97 53826.28 88888.00 2009-02-21 16:16:20.907 052 17423.73 58.00 53826.25 88888.00 2009-02-21 16:16:21.407 052 17423.68 58.07 53826.20 88888.00 2009-02-21 16:16:21.907 052 17423.60 58.04 53826.23 88888.00 2009-02-21 16:16:22.407 052 17423.65 58.00 53826.27 88888.00 2009-02-21 16:16:22.907 052 17423.77 58.03 53826.31 88888.00 2009-02-21 16:16:23.407 052 17423.73 58.06 53826.32 88888.00 2009-02-21 16:16:23.907 052 17423.70 58.09 53826.25 88888.00 2009-02-21 16:16:24.407 052 17423.67 58.14 53826.26 88888.00 2009-02-21 16:16:24.907 052 17423.59 58.16 53826.31 88888.00 2009-02-21 16:16:25.407 052 17423.59 58.18 53826.34 88888.00 2009-02-21 16:16:25.907 052 17423.64 58.16 53826.34 88888.00 2009-02-21 16:16:26.407 052 17423.64 58.13 53826.28 88888.00 2009-02-21 16:16:26.907 052 17423.67 58.16 53826.26 88888.00 2009-02-21 16:16:27.407 052 17423.60 58.19 53826.23 88888.00 2009-02-21 16:16:27.907 052 17423.58 58.25 53826.20 88888.00 2009-02-21 16:16:28.407 052 17423.54 58.35 53826.11 88888.00 2009-02-21 16:16:28.907 052 17423.48 58.39 53826.13 88888.00 2009-02-21 16:16:29.407 052 17423.54 58.39 53826.13 88888.00 2009-02-21 16:16:29.907 052 17423.65 58.45 53826.14 88888.00 2009-02-21 16:16:30.407 052 17423.63 58.44 53826.16 88888.00 2009-02-21 16:16:30.907 052 17423.58 58.46 53826.13 88888.00 2009-02-21 16:16:31.407 052 17423.56 58.49 53826.10 88888.00 2009-02-21 16:16:31.907 052 17423.64 58.52 53826.14 88888.00 2009-02-21 16:16:32.407 052 17423.64 58.56 53826.22 88888.00 2009-02-21 16:16:32.907 052 17423.58 58.59 53826.14 88888.00 2009-02-21 16:16:33.407 052 17423.54 58.62 53826.04 88888.00 2009-02-21 16:16:33.907 052 17423.57 58.73 53826.15 88888.00 2009-02-21 16:16:34.407 052 17423.53 58.77 53826.10 88888.00 2009-02-21 16:16:34.907 052 17423.52 58.73 53826.03 88888.00 2009-02-21 16:16:35.407 052 17423.51 58.71 53826.05 88888.00 2009-02-21 16:16:35.907 052 17423.47 58.69 53826.06 88888.00 2009-02-21 16:16:36.407 052 17423.55 58.83 53826.09 88888.00 2009-02-21 16:16:36.907 052 17423.55 58.83 53826.04 88888.00 2009-02-21 16:16:37.407 052 17423.56 58.85 53826.04 88888.00 2009-02-21 16:16:37.907 052 17423.57 58.91 53826.14 88888.00 2009-02-21 16:16:38.407 052 17423.62 58.94 53826.17 88888.00 2009-02-21 16:16:38.907 052 17423.63 58.96 53826.14 88888.00 2009-02-21 16:16:39.407 052 17423.65 58.96 53826.08 88888.00 2009-02-21 16:16:39.907 052 17423.57 58.96 53826.04 88888.00 2009-02-21 16:16:40.407 052 17423.60 59.00 53826.03 88888.00 2009-02-21 16:16:40.907 052 17423.63 59.07 53826.05 88888.00 2009-02-21 16:16:41.407 052 17423.62 59.10 53826.00 88888.00 2009-02-21 16:16:41.907 052 17423.57 59.14 53826.11 88888.00 2009-02-21 16:16:42.407 052 17423.49 59.15 53826.12 88888.00 2009-02-21 16:16:42.907 052 17423.51 59.16 53826.25 88888.00 2009-02-21 16:16:43.407 052 17423.49 59.16 53826.19 88888.00 2009-02-21 16:16:43.907 052 17423.55 59.17 53826.17 88888.00 2009-02-21 16:16:44.407 052 17423.57 59.21 53826.13 88888.00 2009-02-21 16:16:44.907 052 17423.54 59.20 53826.16 88888.00 2009-02-21 16:16:45.407 052 17423.51 59.30 53826.12 88888.00 2009-02-21 16:16:45.907 052 17423.55 59.36 53826.06 88888.00 2009-02-21 16:16:46.407 052 17423.52 59.29 53826.05 88888.00 2009-02-21 16:16:46.907 052 17423.48 59.26 53826.12 88888.00 2009-02-21 16:16:47.407 052 17423.47 59.22 53826.19 88888.00 2009-02-21 16:16:47.907 052 17423.46 59.22 53826.08 88888.00 2009-02-21 16:16:48.407 052 17423.45 59.20 53826.13 88888.00 2009-02-21 16:16:48.907 052 17423.42 59.22 53826.13 88888.00 2009-02-21 16:16:49.407 052 17423.39 59.26 53826.02 88888.00 2009-02-21 16:16:49.907 052 17423.44 59.26 53825.98 88888.00 2009-02-21 16:16:50.407 052 17423.42 59.30 53826.02 88888.00 2009-02-21 16:16:50.907 052 17423.45 59.32 53825.98 88888.00 2009-02-21 16:16:51.407 052 17423.45 59.33 53825.93 88888.00 2009-02-21 16:16:51.907 052 17423.45 59.25 53825.99 88888.00 2009-02-21 16:16:52.407 052 17423.45 59.27 53826.05 88888.00 2009-02-21 16:16:52.907 052 17423.48 59.24 53826.03 88888.00 2009-02-21 16:16:53.407 052 17423.47 59.22 53826.08 88888.00 2009-02-21 16:16:53.907 052 17423.47 59.22 53826.10 88888.00 2009-02-21 16:16:54.407 052 17423.52 59.18 53826.01 88888.00 2009-02-21 16:16:54.907 052 17423.47 59.14 53826.02 88888.00 2009-02-21 16:16:55.407 052 17423.45 59.13 53826.04 88888.00 2009-02-21 16:16:55.907 052 17423.44 59.16 53825.98 88888.00 2009-02-21 16:16:56.407 052 17423.34 59.16 53826.00 88888.00 2009-02-21 16:16:56.907 052 17423.33 59.15 53826.08 88888.00 2009-02-21 16:16:57.407 052 17423.36 59.15 53826.02 88888.00 2009-02-21 16:16:57.907 052 17423.45 59.13 53826.09 88888.00 2009-02-21 16:16:58.407 052 17423.44 59.11 53826.10 88888.00 2009-02-21 16:16:58.907 052 17423.39 59.10 53826.01 88888.00 2009-02-21 16:16:59.407 052 17423.42 59.04 53826.06 88888.00 2009-02-21 16:16:59.907 052 17423.51 59.07 53826.11 88888.00 2009-02-21 16:17:00.407 052 17423.46 59.05 53826.17 88888.00 2009-02-21 16:17:00.907 052 17423.41 58.98 53826.20 88888.00 2009-02-21 16:17:01.407 052 17423.41 59.01 53826.13 88888.00 2009-02-21 16:17:01.907 052 17423.49 59.05 53826.10 88888.00 2009-02-21 16:17:02.407 052 17423.55 59.01 53826.05 88888.00 2009-02-21 16:17:02.907 052 17423.49 59.00 53825.98 88888.00 2009-02-21 16:17:03.407 052 17423.44 59.02 53825.92 88888.00 2009-02-21 16:17:03.907 052 17423.39 59.03 53825.91 88888.00 2009-02-21 16:17:04.407 052 17423.48 59.01 53826.05 88888.00 2009-02-21 16:17:04.907 052 17423.43 58.86 53826.10 88888.00 2009-02-21 16:17:05.407 052 17423.43 58.79 53826.13 88888.00 2009-02-21 16:17:05.907 052 17423.43 58.83 53826.11 88888.00 2009-02-21 16:17:06.407 052 17423.51 58.83 53826.11 88888.00 2009-02-21 16:17:06.907 052 17423.57 58.81 53826.08 88888.00 2009-02-21 16:17:07.407 052 17423.57 58.85 53826.12 88888.00 2009-02-21 16:17:07.907 052 17423.53 58.79 53826.17 88888.00 2009-02-21 16:17:08.407 052 17423.54 58.72 53826.10 88888.00 2009-02-21 16:17:08.907 052 17423.47 58.67 53826.11 88888.00 2009-02-21 16:17:09.407 052 17423.46 58.67 53826.11 88888.00 2009-02-21 16:17:09.907 052 17423.53 58.67 53826.04 88888.00 2009-02-21 16:17:10.407 052 17423.47 58.67 53826.08 88888.00 2009-02-21 16:17:10.907 052 17423.57 58.65 53826.14 88888.00 2009-02-21 16:17:11.407 052 17423.59 58.64 53826.15 88888.00 2009-02-21 16:17:11.907 052 17423.56 58.59 53826.14 88888.00 2009-02-21 16:17:12.407 052 17423.59 58.61 53826.04 88888.00 2009-02-21 16:17:12.907 052 17423.64 58.63 53826.09 88888.00 2009-02-21 16:17:13.407 052 17423.56 58.59 53826.16 88888.00 2009-02-21 16:17:13.907 052 17423.49 58.58 53826.06 88888.00 2009-02-21 16:17:14.407 052 17423.42 58.54 53826.04 88888.00 2009-02-21 16:17:14.907 052 17423.39 58.48 53826.06 88888.00 2009-02-21 16:17:15.407 052 17423.43 58.47 53826.02 88888.00 2009-02-21 16:17:15.907 052 17423.38 58.48 53826.06 88888.00 2009-02-21 16:17:16.407 052 17423.39 58.49 53826.17 88888.00 2009-02-21 16:17:16.907 052 17423.44 58.52 53826.15 88888.00 2009-02-21 16:17:17.407 052 17423.48 58.46 53826.19 88888.00 2009-02-21 16:17:17.907 052 17423.37 58.47 53826.09 88888.00 2009-02-21 16:17:18.407 052 17423.32 58.52 53825.94 88888.00 2009-02-21 16:17:18.907 052 17423.33 58.52 53826.01 88888.00 2009-02-21 16:17:19.407 052 17423.32 58.51 53826.10 88888.00 2009-02-21 16:17:19.907 052 17423.37 58.48 53826.01 88888.00 2009-02-21 16:17:20.407 052 17423.39 58.44 53825.93 88888.00 2009-02-21 16:17:20.907 052 17423.32 58.47 53825.93 88888.00 2009-02-21 16:17:21.407 052 17423.31 58.45 53825.82 88888.00 2009-02-21 16:17:21.907 052 17423.39 58.45 53825.86 88888.00 2009-02-21 16:17:22.407 052 17423.39 58.54 53825.94 88888.00 2009-02-21 16:17:22.907 052 17423.29 58.56 53825.94 88888.00 2009-02-21 16:17:23.407 052 17423.23 58.61 53825.94 88888.00 2009-02-21 16:17:23.907 052 17423.27 58.58 53825.97 88888.00 2009-02-21 16:17:24.407 052 17423.33 58.56 53826.02 88888.00 2009-02-21 16:17:24.907 052 17423.31 58.56 53826.00 88888.00 2009-02-21 16:17:25.407 052 17423.32 58.56 53825.92 88888.00 2009-02-21 16:17:25.907 052 17423.32 58.57 53826.05 88888.00 2009-02-21 16:17:26.407 052 17423.33 58.58 53826.17 88888.00 2009-02-21 16:17:26.907 052 17423.26 58.58 53826.22 88888.00 2009-02-21 16:17:27.407 052 17423.24 58.58 53826.19 88888.00 2009-02-21 16:17:27.907 052 17423.23 58.61 53826.12 88888.00 2009-02-21 16:17:28.407 052 17423.13 58.59 53826.06 88888.00 2009-02-21 16:17:28.907 052 17423.06 58.64 53826.09 88888.00 2009-02-21 16:17:29.407 052 17423.05 58.72 53826.04 88888.00 2009-02-21 16:17:29.907 052 17423.12 58.72 53826.00 88888.00 2009-02-21 16:17:30.407 052 17423.07 58.69 53826.03 88888.00 2009-02-21 16:17:30.907 052 17423.05 58.74 53826.13 88888.00 2009-02-21 16:17:31.407 052 17423.07 58.74 53826.17 88888.00 2009-02-21 16:17:31.907 052 17423.11 58.73 53826.13 88888.00 2009-02-21 16:17:32.407 052 17423.09 58.78 53826.06 88888.00 2009-02-21 16:17:32.907 052 17423.00 58.81 53826.05 88888.00 2009-02-21 16:17:33.407 052 17423.02 58.85 53826.00 88888.00 2009-02-21 16:17:33.907 052 17423.09 58.86 53826.08 88888.00 2009-02-21 16:17:34.407 052 17423.13 58.86 53826.00 88888.00 2009-02-21 16:17:34.907 052 17423.12 58.86 53826.04 88888.00 2009-02-21 16:17:35.407 052 17423.06 58.90 53826.02 88888.00 2009-02-21 16:17:35.907 052 17423.00 58.91 53826.13 88888.00 2009-02-21 16:17:36.407 052 17423.05 58.93 53826.05 88888.00 2009-02-21 16:17:36.907 052 17423.04 58.87 53826.04 88888.00 2009-02-21 16:17:37.407 052 17423.03 58.92 53826.03 88888.00 2009-02-21 16:17:37.907 052 17423.02 58.92 53825.96 88888.00 2009-02-21 16:17:38.407 052 17422.93 58.85 53825.93 88888.00 2009-02-21 16:17:38.907 052 17422.95 58.86 53825.96 88888.00 2009-02-21 16:17:39.407 052 17422.95 58.96 53826.00 88888.00 2009-02-21 16:17:39.907 052 17423.00 59.01 53825.96 88888.00 2009-02-21 16:17:40.407 052 17422.93 59.08 53825.99 88888.00 2009-02-21 16:17:40.907 052 17422.94 59.17 53825.99 88888.00 2009-02-21 16:17:41.407 052 17422.92 59.18 53826.06 88888.00 2009-02-21 16:17:41.907 052 17422.87 59.24 53826.05 88888.00 2009-02-21 16:17:42.407 052 17422.85 59.22 53826.05 88888.00 2009-02-21 16:17:42.907 052 17422.94 59.23 53826.04 88888.00 2009-02-21 16:17:43.407 052 17422.86 59.22 53826.02 88888.00 2009-02-21 16:17:43.907 052 17422.88 59.26 53825.97 88888.00 2009-02-21 16:17:44.407 052 17422.81 59.26 53825.97 88888.00 2009-02-21 16:17:44.907 052 17422.77 59.25 53826.03 88888.00 2009-02-21 16:17:45.407 052 17422.76 59.26 53826.02 88888.00 2009-02-21 16:17:45.907 052 17422.76 59.26 53826.00 88888.00 2009-02-21 16:17:46.407 052 17422.75 59.29 53825.93 88888.00 2009-02-21 16:17:46.907 052 17422.67 59.31 53826.04 88888.00 2009-02-21 16:17:47.407 052 17422.66 59.39 53826.06 88888.00 2009-02-21 16:17:47.907 052 17422.63 59.44 53825.91 88888.00 2009-02-21 16:17:48.407 052 17422.64 59.43 53825.86 88888.00 2009-02-21 16:17:48.907 052 17422.57 59.49 53825.91 88888.00 2009-02-21 16:17:49.407 052 17422.64 59.54 53825.89 88888.00 2009-02-21 16:17:49.907 052 17422.61 59.59 53825.91 88888.00 2009-02-21 16:17:50.407 052 17422.71 59.63 53825.91 88888.00 2009-02-21 16:17:50.907 052 17422.77 59.62 53825.90 88888.00 2009-02-21 16:17:51.407 052 17422.65 59.62 53825.85 88888.00 2009-02-21 16:17:51.907 052 17422.62 59.57 53825.83 88888.00 2009-02-21 16:17:52.407 052 17422.67 59.68 53825.87 88888.00 2009-02-21 16:17:52.907 052 17422.68 59.70 53825.88 88888.00 2009-02-21 16:17:53.407 052 17422.63 59.68 53825.85 88888.00 2009-02-21 16:17:53.907 052 17422.65 59.70 53825.86 88888.00 2009-02-21 16:17:54.407 052 17422.63 59.75 53825.83 88888.00 2009-02-21 16:17:54.907 052 17422.61 59.82 53825.86 88888.00 2009-02-21 16:17:55.407 052 17422.54 59.84 53825.82 88888.00 2009-02-21 16:17:55.907 052 17422.55 59.81 53825.87 88888.00 2009-02-21 16:17:56.407 052 17422.58 59.86 53825.85 88888.00 2009-02-21 16:17:56.907 052 17422.51 59.90 53825.89 88888.00 2009-02-21 16:17:57.407 052 17422.47 59.90 53825.88 88888.00 2009-02-21 16:17:57.907 052 17422.41 59.88 53825.81 88888.00 2009-02-21 16:17:58.407 052 17422.42 59.94 53825.82 88888.00 2009-02-21 16:17:58.907 052 17422.47 60.02 53825.89 88888.00 2009-02-21 16:17:59.407 052 17422.51 60.01 53825.85 88888.00 2009-02-21 16:17:59.907 052 17422.43 60.01 53825.70 88888.00 2009-02-21 16:18:00.407 052 17422.34 59.99 53825.65 88888.00 2009-02-21 16:18:00.907 052 17422.35 59.99 53825.71 88888.00 2009-02-21 16:18:01.407 052 17422.42 60.04 53825.66 88888.00 2009-02-21 16:18:01.907 052 17422.35 60.12 53825.75 88888.00 2009-02-21 16:18:02.407 052 17422.33 60.13 53825.81 88888.00 2009-02-21 16:18:02.907 052 17422.37 60.17 53825.83 88888.00 2009-02-21 16:18:03.407 052 17422.39 60.18 53825.79 88888.00 2009-02-21 16:18:03.907 052 17422.39 60.23 53825.82 88888.00 2009-02-21 16:18:04.407 052 17422.40 60.31 53825.83 88888.00 2009-02-21 16:18:04.907 052 17422.35 60.30 53825.74 88888.00 2009-02-21 16:18:05.407 052 17422.34 60.32 53825.83 88888.00 2009-02-21 16:18:05.907 052 17422.29 60.34 53825.93 88888.00 2009-02-21 16:18:06.407 052 17422.29 60.38 53825.89 88888.00 2009-02-21 16:18:06.907 052 17422.27 60.40 53825.79 88888.00 2009-02-21 16:18:07.407 052 17422.40 60.47 53825.79 88888.00 2009-02-21 16:18:07.907 052 17422.27 60.43 53825.82 88888.00 2009-02-21 16:18:08.407 052 17422.26 60.51 53825.87 88888.00 2009-02-21 16:18:08.907 052 17422.36 60.49 53825.91 88888.00 2009-02-21 16:18:09.407 052 17422.36 60.46 53825.89 88888.00 2009-02-21 16:18:09.907 052 17422.35 60.47 53825.92 88888.00 2009-02-21 16:18:10.407 052 17422.43 60.56 53825.92 88888.00 2009-02-21 16:18:10.907 052 17422.43 60.58 53825.89 88888.00 2009-02-21 16:18:11.407 052 17422.34 60.59 53825.80 88888.00 2009-02-21 16:18:11.907 052 17422.21 60.63 53825.75 88888.00 2009-02-21 16:18:12.407 052 17422.26 60.63 53825.75 88888.00 2009-02-21 16:18:12.907 052 17422.30 60.62 53825.88 88888.00 2009-02-21 16:18:13.407 052 17422.29 60.61 53825.85 88888.00 2009-02-21 16:18:13.907 052 17422.22 60.76 53825.88 88888.00 2009-02-21 16:18:14.407 052 17422.14 60.80 53825.83 88888.00 2009-02-21 16:18:14.907 052 17422.17 60.73 53825.82 88888.00 2009-02-21 16:18:15.407 052 17422.20 60.77 53825.88 88888.00 2009-02-21 16:18:15.907 052 17422.24 60.82 53825.91 88888.00 2009-02-21 16:18:16.407 052 17422.15 60.86 53826.04 88888.00 2009-02-21 16:18:16.907 052 17422.20 60.87 53825.96 88888.00 2009-02-21 16:18:17.407 052 17422.16 60.89 53825.93 88888.00 2009-02-21 16:18:17.907 052 17422.13 60.92 53825.93 88888.00 2009-02-21 16:18:18.407 052 17422.06 60.93 53825.86 88888.00 2009-02-21 16:18:18.907 052 17422.01 60.96 53825.93 88888.00 2009-02-21 16:18:19.407 052 17422.03 60.93 53825.99 88888.00 2009-02-21 16:18:19.907 052 17422.04 60.96 53825.90 88888.00 2009-02-21 16:18:20.407 052 17421.99 60.99 53825.78 88888.00 2009-02-21 16:18:20.907 052 17421.98 61.00 53825.79 88888.00 2009-02-21 16:18:21.407 052 17422.00 61.07 53825.88 88888.00 2009-02-21 16:18:21.907 052 17421.93 61.10 53825.97 88888.00 2009-02-21 16:18:22.407 052 17421.95 61.08 53825.96 88888.00 2009-02-21 16:18:22.907 052 17421.91 61.09 53826.02 88888.00 2009-02-21 16:18:23.407 052 17421.83 61.10 53826.02 88888.00 2009-02-21 16:18:23.907 052 17421.80 61.16 53825.99 88888.00 2009-02-21 16:18:24.407 052 17421.79 61.11 53825.93 88888.00 2009-02-21 16:18:24.907 052 17421.71 61.18 53825.93 88888.00 2009-02-21 16:18:25.407 052 17421.78 61.19 53826.00 88888.00 2009-02-21 16:18:25.907 052 17421.73 61.18 53825.97 88888.00 2009-02-21 16:18:26.407 052 17421.69 61.24 53826.03 88888.00 2009-02-21 16:18:26.907 052 17421.72 61.29 53826.04 88888.00 2009-02-21 16:18:27.407 052 17421.75 61.24 53826.01 88888.00 2009-02-21 16:18:27.907 052 17421.68 61.27 53825.90 88888.00 2009-02-21 16:18:28.407 052 17421.63 61.30 53825.93 88888.00 2009-02-21 16:18:28.907 052 17421.62 61.34 53825.96 88888.00 2009-02-21 16:18:29.407 052 17421.66 61.38 53825.93 88888.00 2009-02-21 16:18:29.907 052 17421.64 61.35 53825.99 88888.00 2009-02-21 16:18:30.407 052 17421.58 61.44 53825.96 88888.00 2009-02-21 16:18:30.907 052 17421.61 61.51 53825.86 88888.00 2009-02-21 16:18:31.407 052 17421.54 61.50 53825.94 88888.00 2009-02-21 16:18:31.907 052 17421.49 61.54 53825.90 88888.00 2009-02-21 16:18:32.407 052 17421.41 61.50 53825.86 88888.00 2009-02-21 16:18:32.907 052 17421.38 61.45 53825.83 88888.00 2009-02-21 16:18:33.407 052 17421.43 61.52 53825.86 88888.00 2009-02-21 16:18:33.907 052 17421.41 61.58 53825.90 88888.00 2009-02-21 16:18:34.407 052 17421.29 61.59 53825.88 88888.00 2009-02-21 16:18:34.907 052 17421.23 61.61 53825.93 88888.00 2009-02-21 16:18:35.407 052 17421.18 61.64 53825.97 88888.00 2009-02-21 16:18:35.907 052 17421.19 61.63 53825.90 88888.00 2009-02-21 16:18:36.407 052 17421.10 61.67 53825.89 88888.00 2009-02-21 16:18:36.907 052 17421.13 61.71 53825.96 88888.00 2009-02-21 16:18:37.407 052 17421.14 61.83 53826.05 88888.00 2009-02-21 16:18:37.907 052 17421.02 61.91 53826.05 88888.00 2009-02-21 16:18:38.407 052 17421.02 61.99 53826.05 88888.00 2009-02-21 16:18:38.907 052 17421.00 62.03 53826.03 88888.00 2009-02-21 16:18:39.407 052 17421.03 62.02 53825.97 88888.00 2009-02-21 16:18:39.907 052 17421.08 62.03 53825.93 88888.00 2009-02-21 16:18:40.407 052 17421.03 62.10 53826.01 88888.00 2009-02-21 16:18:40.907 052 17421.04 62.07 53826.04 88888.00 2009-02-21 16:18:41.407 052 17421.09 62.04 53826.00 88888.00 2009-02-21 16:18:41.907 052 17421.02 62.12 53826.00 88888.00 2009-02-21 16:18:42.407 052 17420.96 62.19 53825.92 88888.00 2009-02-21 16:18:42.907 052 17420.98 62.22 53825.97 88888.00 2009-02-21 16:18:43.407 052 17421.00 62.26 53826.01 88888.00 2009-02-21 16:18:43.907 052 17420.92 62.35 53826.02 88888.00 2009-02-21 16:18:44.407 052 17420.80 62.45 53826.15 88888.00 2009-02-21 16:18:44.907 052 17420.73 62.47 53826.11 88888.00 2009-02-21 16:18:45.407 052 17420.67 62.42 53826.05 88888.00 2009-02-21 16:18:45.907 052 17420.71 62.42 53826.01 88888.00 2009-02-21 16:18:46.407 052 17420.82 62.48 53825.93 88888.00 2009-02-21 16:18:46.907 052 17420.74 62.56 53825.91 88888.00 2009-02-21 16:18:47.407 052 17420.70 62.56 53825.99 88888.00 2009-02-21 16:18:47.907 052 17420.70 62.64 53825.94 88888.00 2009-02-21 16:18:48.407 052 17420.63 62.75 53825.87 88888.00 2009-02-21 16:18:48.907 052 17420.66 62.74 53825.87 88888.00 2009-02-21 16:18:49.404 052 17420.64 62.73 53825.93 88888.00 2009-02-21 16:18:49.904 052 17420.60 62.75 53825.98 88888.00 2009-02-21 16:18:50.404 052 17420.42 62.76 53826.00 88888.00 2009-02-21 16:18:50.904 052 17420.47 62.76 53826.13 88888.00 2009-02-21 16:18:51.404 052 17420.46 62.85 53826.09 88888.00 2009-02-21 16:18:51.904 052 17420.41 62.85 53826.00 88888.00 2009-02-21 16:18:52.404 052 17420.40 62.84 53826.04 88888.00 2009-02-21 16:18:52.904 052 17420.47 62.93 53826.11 88888.00 2009-02-21 16:18:53.404 052 17420.42 63.02 53826.10 88888.00 2009-02-21 16:18:53.904 052 17420.41 63.06 53826.09 88888.00 2009-02-21 16:18:54.404 052 17420.40 63.11 53826.16 88888.00 2009-02-21 16:18:54.904 052 17420.36 63.18 53826.16 88888.00 2009-02-21 16:18:55.404 052 17420.37 63.23 53826.15 88888.00 2009-02-21 16:18:55.904 052 17420.33 63.25 53826.23 88888.00 2009-02-21 16:18:56.404 052 17420.30 63.22 53826.19 88888.00 2009-02-21 16:18:56.904 052 17420.20 63.29 53826.10 88888.00 2009-02-21 16:18:57.404 052 17420.12 63.37 53826.17 88888.00 2009-02-21 16:18:57.904 052 17420.12 63.44 53826.12 88888.00 2009-02-21 16:18:58.404 052 17420.13 63.40 53826.11 88888.00 2009-02-21 16:18:58.904 052 17420.11 63.43 53826.17 88888.00 2009-02-21 16:18:59.404 052 17420.13 63.51 53826.13 88888.00 2009-02-21 16:18:59.904 052 17420.06 63.56 53826.05 88888.00 2009-02-21 16:19:00.404 052 17420.10 63.57 53826.04 88888.00 2009-02-21 16:19:00.904 052 17420.05 63.60 53826.08 88888.00 2009-02-21 16:19:01.404 052 17419.96 63.62 53826.11 88888.00 2009-02-21 16:19:01.904 052 17420.07 63.64 53826.08 88888.00 2009-02-21 16:19:02.404 052 17420.05 63.65 53826.06 88888.00 2009-02-21 16:19:02.904 052 17420.02 63.68 53825.94 88888.00 2009-02-21 16:19:03.404 052 17420.00 63.73 53825.89 88888.00 2009-02-21 16:19:03.904 052 17419.94 63.78 53825.90 88888.00 2009-02-21 16:19:04.404 052 17419.91 63.76 53825.94 88888.00 2009-02-21 16:19:04.904 052 17419.95 63.79 53825.96 88888.00 2009-02-21 16:19:05.404 052 17419.96 63.82 53826.05 88888.00 2009-02-21 16:19:05.904 052 17419.94 63.83 53825.99 88888.00 2009-02-21 16:19:06.404 052 17419.94 63.91 53826.04 88888.00 2009-02-21 16:19:06.904 052 17419.87 64.00 53826.02 88888.00 2009-02-21 16:19:07.404 052 17419.82 64.02 53826.02 88888.00 2009-02-21 16:19:07.904 052 17419.86 64.07 53825.96 88888.00 2009-02-21 16:19:08.404 052 17419.81 64.11 53825.97 88888.00 2009-02-21 16:19:08.904 052 17419.81 64.09 53825.98 88888.00 2009-02-21 16:19:09.404 052 17419.79 64.09 53825.92 88888.00 2009-02-21 16:19:09.904 052 17419.84 64.08 53825.86 88888.00 2009-02-21 16:19:10.404 052 17419.82 64.05 53825.89 88888.00 2009-02-21 16:19:10.904 052 17419.77 64.08 53825.94 88888.00 2009-02-21 16:19:11.404 052 17419.81 64.13 53826.03 88888.00 2009-02-21 16:19:11.904 052 17419.84 64.18 53826.01 88888.00 2009-02-21 16:19:12.404 052 17419.81 64.22 53825.93 88888.00 2009-02-21 16:19:12.904 052 17419.88 64.23 53825.89 88888.00 2009-02-21 16:19:13.404 052 17419.91 64.24 53825.93 88888.00 2009-02-21 16:19:13.904 052 17419.89 64.18 53825.96 88888.00 2009-02-21 16:19:14.404 052 17419.98 64.20 53825.86 88888.00 2009-02-21 16:19:14.904 052 17419.90 64.35 53825.97 88888.00 2009-02-21 16:19:15.404 052 17419.78 64.32 53825.91 88888.00 2009-02-21 16:19:15.904 052 17419.72 64.27 53825.86 88888.00 2009-02-21 16:19:16.404 052 17419.68 64.27 53825.77 88888.00 2009-02-21 16:19:16.904 052 17419.74 64.29 53825.72 88888.00 2009-02-21 16:19:17.404 052 17419.76 64.29 53825.82 88888.00 2009-02-21 16:19:17.904 052 17419.81 64.32 53825.85 88888.00 2009-02-21 16:19:18.404 052 17419.78 64.29 53825.86 88888.00 2009-02-21 16:19:18.904 052 17419.84 64.29 53825.85 88888.00 2009-02-21 16:19:19.404 052 17419.76 64.30 53825.81 88888.00 2009-02-21 16:19:19.904 052 17419.74 64.27 53825.87 88888.00 2009-02-21 16:19:20.404 052 17419.72 64.24 53825.76 88888.00 2009-02-21 16:19:20.904 052 17419.77 64.20 53825.80 88888.00 2009-02-21 16:19:21.404 052 17419.86 64.28 53825.88 88888.00 2009-02-21 16:19:21.904 052 17419.92 64.32 53825.81 88888.00 2009-02-21 16:19:22.404 052 17419.94 64.25 53825.79 88888.00 2009-02-21 16:19:22.904 052 17419.94 64.24 53825.81 88888.00 2009-02-21 16:19:23.404 052 17419.86 64.18 53825.76 88888.00 2009-02-21 16:19:23.904 052 17419.81 64.19 53825.68 88888.00 2009-02-21 16:19:24.404 052 17419.81 64.18 53825.71 88888.00 2009-02-21 16:19:24.904 052 17419.82 64.25 53825.66 88888.00 2009-02-21 16:19:25.404 052 17419.94 64.29 53825.67 88888.00 2009-02-21 16:19:25.904 052 17419.96 64.32 53825.64 88888.00 2009-02-21 16:19:26.404 052 17419.92 64.34 53825.61 88888.00 2009-02-21 16:19:26.904 052 17419.86 64.30 53825.60 88888.00 2009-02-21 16:19:27.404 052 17419.85 64.23 53825.60 88888.00 2009-02-21 16:19:27.904 052 17419.80 64.24 53825.60 88888.00 2009-02-21 16:19:28.404 052 17419.85 64.21 53825.61 88888.00 2009-02-21 16:19:28.904 052 17419.88 64.21 53825.75 88888.00 2009-02-21 16:19:29.404 052 17419.77 64.17 53825.69 88888.00 2009-02-21 16:19:29.904 052 17419.75 64.20 53825.64 88888.00 2009-02-21 16:19:30.404 052 17419.77 64.18 53825.69 88888.00 2009-02-21 16:19:30.904 052 17419.75 64.13 53825.70 88888.00 2009-02-21 16:19:31.404 052 17419.80 64.14 53825.82 88888.00 2009-02-21 16:19:31.904 052 17419.79 64.12 53825.83 88888.00 2009-02-21 16:19:32.404 052 17419.67 64.17 53825.80 88888.00 2009-02-21 16:19:32.904 052 17419.76 64.13 53825.81 88888.00 2009-02-21 16:19:33.404 052 17419.82 64.14 53825.77 88888.00 2009-02-21 16:19:33.904 052 17419.76 64.14 53825.75 88888.00 2009-02-21 16:19:34.404 052 17419.67 64.07 53825.67 88888.00 2009-02-21 16:19:34.904 052 17419.70 63.99 53825.64 88888.00 2009-02-21 16:19:35.404 052 17419.77 63.98 53825.67 88888.00 2009-02-21 16:19:35.904 052 17419.77 63.96 53825.74 88888.00 2009-02-21 16:19:36.404 052 17419.80 64.02 53825.70 88888.00 2009-02-21 16:19:36.904 052 17419.86 64.01 53825.66 88888.00 2009-02-21 16:19:37.404 052 17419.87 64.00 53825.70 88888.00 2009-02-21 16:19:37.904 052 17419.85 64.00 53825.68 88888.00 2009-02-21 16:19:38.404 052 17419.88 63.95 53825.67 88888.00 2009-02-21 16:19:38.904 052 17419.87 63.98 53825.60 88888.00 2009-02-21 16:19:39.404 052 17419.99 63.98 53825.64 88888.00 2009-02-21 16:19:39.904 052 17420.01 63.96 53825.70 88888.00 2009-02-21 16:19:40.404 052 17419.92 63.94 53825.68 88888.00 2009-02-21 16:19:40.904 052 17419.92 63.89 53825.64 88888.00 2009-02-21 16:19:41.404 052 17419.92 63.84 53825.71 88888.00 2009-02-21 16:19:41.904 052 17419.97 63.89 53825.68 88888.00 2009-02-21 16:19:42.404 052 17420.02 63.92 53825.66 88888.00 2009-02-21 16:19:42.904 052 17420.01 63.89 53825.65 88888.00 2009-02-21 16:19:43.404 052 17419.97 63.84 53825.64 88888.00 2009-02-21 16:19:43.904 052 17419.98 63.89 53825.65 88888.00 2009-02-21 16:19:44.404 052 17420.02 63.86 53825.63 88888.00 2009-02-21 16:19:44.904 052 17420.00 63.82 53825.69 88888.00 2009-02-21 16:19:45.404 052 17419.96 63.83 53825.71 88888.00 2009-02-21 16:19:45.904 052 17419.91 63.82 53825.66 88888.00 2009-02-21 16:19:46.404 052 17419.90 63.78 53825.59 88888.00 2009-02-21 16:19:46.904 052 17419.86 63.85 53825.66 88888.00 2009-02-21 16:19:47.404 052 17419.79 63.84 53825.60 88888.00 2009-02-21 16:19:47.904 052 17419.68 63.85 53825.58 88888.00 2009-02-21 16:19:48.404 052 17419.69 63.81 53825.58 88888.00 2009-02-21 16:19:48.904 052 17419.77 63.83 53825.64 88888.00 2009-02-21 16:19:49.404 052 17419.85 63.82 53825.66 88888.00 2009-02-21 16:19:49.904 052 17419.95 63.79 53825.60 88888.00 2009-02-21 16:19:50.404 052 17419.92 63.78 53825.66 88888.00 2009-02-21 16:19:50.904 052 17419.85 63.76 53825.63 88888.00 2009-02-21 16:19:51.404 052 17419.82 63.74 53825.60 88888.00 2009-02-21 16:19:51.904 052 17419.87 63.76 53825.49 88888.00 2009-02-21 16:19:52.404 052 17419.82 63.72 53825.43 88888.00 2009-02-21 16:19:52.904 052 17419.75 63.71 53825.53 88888.00 2009-02-21 16:19:53.404 052 17419.70 63.68 53825.53 88888.00 2009-02-21 16:19:53.904 052 17419.77 63.68 53825.52 88888.00 2009-02-21 16:19:54.404 052 17419.77 63.69 53825.47 88888.00 2009-02-21 16:19:54.904 052 17419.78 63.71 53825.51 88888.00 2009-02-21 16:19:55.404 052 17419.70 63.78 53825.46 88888.00 2009-02-21 16:19:55.904 052 17419.65 63.71 53825.52 88888.00 2009-02-21 16:19:56.404 052 17419.61 63.70 53825.53 88888.00 2009-02-21 16:19:56.904 052 17419.66 63.70 53825.57 88888.00 2009-02-21 16:19:57.404 052 17419.66 63.70 53825.64 88888.00 2009-02-21 16:19:57.904 052 17419.64 63.70 53825.64 88888.00 2009-02-21 16:19:58.404 052 17419.62 63.65 53825.63 88888.00 2009-02-21 16:19:58.904 052 17419.58 63.64 53825.63 88888.00 2009-02-21 16:19:59.404 052 17419.51 63.61 53825.57 88888.00 2009-02-21 16:19:59.904 052 17419.47 63.61 53825.63 88888.00 2009-02-21 16:20:00.404 052 17419.49 63.63 53825.66 88888.00 2009-02-21 16:20:00.904 052 17419.56 63.66 53825.51 88888.00 2009-02-21 16:20:01.404 052 17419.57 63.66 53825.53 88888.00 2009-02-21 16:20:01.904 052 17419.60 63.64 53825.68 88888.00 2009-02-21 16:20:02.404 052 17419.57 63.63 53825.61 88888.00 2009-02-21 16:20:02.904 052 17419.53 63.65 53825.61 88888.00 2009-02-21 16:20:03.404 052 17419.59 63.66 53825.60 88888.00 2009-02-21 16:20:03.904 052 17419.54 63.69 53825.51 88888.00 2009-02-21 16:20:04.404 052 17419.51 63.69 53825.47 88888.00 2009-02-21 16:20:04.904 052 17419.58 63.64 53825.44 88888.00 2009-02-21 16:20:05.404 052 17419.55 63.65 53825.49 88888.00 2009-02-21 16:20:05.904 052 17419.50 63.68 53825.46 88888.00 2009-02-21 16:20:06.404 052 17419.55 63.69 53825.43 88888.00 2009-02-21 16:20:06.904 052 17419.55 63.66 53825.38 88888.00 2009-02-21 16:20:07.404 052 17419.41 63.66 53825.40 88888.00 2009-02-21 16:20:07.904 052 17419.47 63.65 53825.38 88888.00 2009-02-21 16:20:08.404 052 17419.44 63.66 53825.42 88888.00 2009-02-21 16:20:08.904 052 17419.40 63.76 53825.48 88888.00 2009-02-21 16:20:09.404 052 17419.41 63.73 53825.47 88888.00 2009-02-21 16:20:09.904 052 17419.41 63.66 53825.57 88888.00 2009-02-21 16:20:10.404 052 17419.46 63.69 53825.60 88888.00 2009-02-21 16:20:10.904 052 17419.59 63.73 53825.60 88888.00 2009-02-21 16:20:11.404 052 17419.54 63.71 53825.49 88888.00 2009-02-21 16:20:11.904 052 17419.40 63.70 53825.47 88888.00 2009-02-21 16:20:12.404 052 17419.44 63.70 53825.57 88888.00 2009-02-21 16:20:12.904 052 17419.51 63.78 53825.74 88888.00 2009-02-21 16:20:13.404 052 17419.46 63.76 53825.70 88888.00 2009-02-21 16:20:13.904 052 17419.46 63.68 53825.63 88888.00 2009-02-21 16:20:14.404 052 17419.58 63.73 53825.69 88888.00 2009-02-21 16:20:14.904 052 17419.54 63.71 53825.70 88888.00 2009-02-21 16:20:15.404 052 17419.48 63.75 53825.66 88888.00 2009-02-21 16:20:15.904 052 17419.45 63.81 53825.61 88888.00 2009-02-21 16:20:16.404 052 17419.49 63.74 53825.67 88888.00 2009-02-21 16:20:16.904 052 17419.44 63.65 53825.59 88888.00 2009-02-21 16:20:17.404 052 17419.46 63.68 53825.52 88888.00 2009-02-21 16:20:17.904 052 17419.58 63.72 53825.49 88888.00 2009-02-21 16:20:18.404 052 17419.62 63.80 53825.51 88888.00 2009-02-21 16:20:18.904 052 17419.64 63.75 53825.54 88888.00 2009-02-21 16:20:19.404 052 17419.58 63.75 53825.54 88888.00 2009-02-21 16:20:19.904 052 17419.60 63.82 53825.46 88888.00 2009-02-21 16:20:20.404 052 17419.54 63.82 53825.45 88888.00 2009-02-21 16:20:20.904 052 17419.56 63.76 53825.55 88888.00 2009-02-21 16:20:21.404 052 17419.59 63.78 53825.43 88888.00 2009-02-21 16:20:21.904 052 17419.59 63.74 53825.40 88888.00 2009-02-21 16:20:22.404 052 17419.58 63.73 53825.42 88888.00 2009-02-21 16:20:22.904 052 17419.66 63.74 53825.43 88888.00 2009-02-21 16:20:23.404 052 17419.55 63.70 53825.52 88888.00 2009-02-21 16:20:23.904 052 17419.58 63.72 53825.43 88888.00 2009-02-21 16:20:24.404 052 17419.60 63.73 53825.37 88888.00 2009-02-21 16:20:24.904 052 17419.51 63.75 53825.45 88888.00 2009-02-21 16:20:25.404 052 17419.55 63.76 53825.45 88888.00 2009-02-21 16:20:25.904 052 17419.58 63.73 53825.47 88888.00 2009-02-21 16:20:26.404 052 17419.53 63.66 53825.47 88888.00 2009-02-21 16:20:26.904 052 17419.48 63.71 53825.46 88888.00 2009-02-21 16:20:27.404 052 17419.57 63.81 53825.60 88888.00 2009-02-21 16:20:27.904 052 17419.58 63.83 53825.56 88888.00 2009-02-21 16:20:28.404 052 17419.55 63.80 53825.53 88888.00 2009-02-21 16:20:28.904 052 17419.51 63.81 53825.51 88888.00 2009-02-21 16:20:29.404 052 17419.65 63.80 53825.46 88888.00 2009-02-21 16:20:29.904 052 17419.64 63.78 53825.44 88888.00 2009-02-21 16:20:30.404 052 17419.69 63.72 53825.45 88888.00 2009-02-21 16:20:30.904 052 17419.69 63.69 53825.46 88888.00 2009-02-21 16:20:31.404 052 17419.56 63.69 53825.46 88888.00 2009-02-21 16:20:31.904 052 17419.57 63.73 53825.45 88888.00 2009-02-21 16:20:32.404 052 17419.66 63.73 53825.41 88888.00 2009-02-21 16:20:32.904 052 17419.65 63.75 53825.47 88888.00 2009-02-21 16:20:33.404 052 17419.64 63.71 53825.52 88888.00 2009-02-21 16:20:33.904 052 17419.60 63.70 53825.58 88888.00 2009-02-21 16:20:34.404 052 17419.64 63.73 53825.48 88888.00 2009-02-21 16:20:34.904 052 17419.61 63.74 53825.46 88888.00 2009-02-21 16:20:35.404 052 17419.61 63.70 53825.55 88888.00 2009-02-21 16:20:35.904 052 17419.61 63.71 53825.53 88888.00 2009-02-21 16:20:36.404 052 17419.69 63.74 53825.46 88888.00 2009-02-21 16:20:36.904 052 17419.75 63.81 53825.41 88888.00 2009-02-21 16:20:37.404 052 17419.68 63.75 53825.35 88888.00 2009-02-21 16:20:37.904 052 17419.68 63.73 53825.35 88888.00 2009-02-21 16:20:38.404 052 17419.75 63.72 53825.35 88888.00 2009-02-21 16:20:38.904 052 17419.67 63.65 53825.33 88888.00 2009-02-21 16:20:39.404 052 17419.68 63.68 53825.27 88888.00 2009-02-21 16:20:39.904 052 17419.70 63.78 53825.33 88888.00 2009-02-21 16:20:40.404 052 17419.75 63.80 53825.35 88888.00 2009-02-21 16:20:40.904 052 17419.77 63.76 53825.32 88888.00 2009-02-21 16:20:41.404 052 17419.75 63.76 53825.36 88888.00 2009-02-21 16:20:41.904 052 17419.75 63.75 53825.46 88888.00 2009-02-21 16:20:42.404 052 17419.79 63.78 53825.43 88888.00 2009-02-21 16:20:42.904 052 17419.74 63.74 53825.45 88888.00 2009-02-21 16:20:43.404 052 17419.77 63.74 53825.35 88888.00 2009-02-21 16:20:43.904 052 17419.84 63.74 53825.33 88888.00 2009-02-21 16:20:44.404 052 17419.78 63.74 53825.36 88888.00 2009-02-21 16:20:44.904 052 17419.79 63.74 53825.37 88888.00 2009-02-21 16:20:45.404 052 17419.81 63.74 53825.36 88888.00 2009-02-21 16:20:45.904 052 17419.74 63.75 53825.48 88888.00 2009-02-21 16:20:46.404 052 17419.75 63.76 53825.47 88888.00 2009-02-21 16:20:46.904 052 17419.75 63.81 53825.54 88888.00 2009-02-21 16:20:47.404 052 17419.72 63.78 53825.55 88888.00 2009-02-21 16:20:47.904 052 17419.75 63.74 53825.64 88888.00 2009-02-21 16:20:48.404 052 17419.74 63.80 53825.63 88888.00 2009-02-21 16:20:48.904 052 17419.61 63.81 53825.53 88888.00 2009-02-21 16:20:49.404 052 17419.58 63.76 53825.54 88888.00 2009-02-21 16:20:49.904 052 17419.68 63.80 53825.43 88888.00 2009-02-21 16:20:50.404 052 17419.70 63.82 53825.51 88888.00 2009-02-21 16:20:50.904 052 17419.69 63.86 53825.48 88888.00 2009-02-21 16:20:51.404 052 17419.72 63.82 53825.43 88888.00 2009-02-21 16:20:51.904 052 17419.75 63.80 53825.46 88888.00 2009-02-21 16:20:52.404 052 17419.76 63.78 53825.42 88888.00 2009-02-21 16:20:52.904 052 17419.80 63.79 53825.36 88888.00 2009-02-21 16:20:53.404 052 17419.81 63.76 53825.32 88888.00 2009-02-21 16:20:53.904 052 17419.78 63.82 53825.33 88888.00 2009-02-21 16:20:54.404 052 17419.79 63.91 53825.32 88888.00 2009-02-21 16:20:54.904 052 17419.76 63.95 53825.27 88888.00 2009-02-21 16:20:55.404 052 17419.66 63.91 53825.24 88888.00 2009-02-21 16:20:55.904 052 17419.60 63.91 53825.33 88888.00 2009-02-21 16:20:56.404 052 17419.56 63.96 53825.34 88888.00 2009-02-21 16:20:56.904 052 17419.60 63.91 53825.33 88888.00 2009-02-21 16:20:57.404 052 17419.71 63.88 53825.36 88888.00 2009-02-21 16:20:57.904 052 17419.69 63.91 53825.29 88888.00 2009-02-21 16:20:58.404 052 17419.64 63.92 53825.21 88888.00 2009-02-21 16:20:58.904 052 17419.64 63.91 53825.14 88888.00 2009-02-21 16:20:59.404 052 17419.65 63.90 53825.19 88888.00 2009-02-21 16:20:59.904 052 17419.71 63.86 53825.25 88888.00 2009-02-21 16:21:00.404 052 17419.69 63.91 53825.20 88888.00 2009-02-21 16:21:00.904 052 17419.75 63.92 53825.21 88888.00 2009-02-21 16:21:01.404 052 17419.78 63.95 53825.16 88888.00 2009-02-21 16:21:01.904 052 17419.79 63.99 53825.15 88888.00 2009-02-21 16:21:02.404 052 17419.76 64.01 53825.19 88888.00 2009-02-21 16:21:02.904 052 17419.75 64.07 53825.23 88888.00 2009-02-21 16:21:03.404 052 17419.72 64.13 53825.19 88888.00 2009-02-21 16:21:03.904 052 17419.77 64.07 53825.14 88888.00 2009-02-21 16:21:04.404 052 17419.79 64.00 53825.23 88888.00 2009-02-21 16:21:04.904 052 17419.71 64.00 53825.22 88888.00 2009-02-21 16:21:05.404 052 17419.65 63.99 53825.20 88888.00 2009-02-21 16:21:05.904 052 17419.67 64.00 53825.24 88888.00 2009-02-21 16:21:06.404 052 17419.70 63.94 53825.18 88888.00 2009-02-21 16:21:06.904 052 17419.90 63.95 53825.20 88888.00 2009-02-21 16:21:07.404 052 17419.94 63.93 53825.34 88888.00 2009-02-21 16:21:07.904 052 17419.90 63.95 53825.33 88888.00 2009-02-21 16:21:08.404 052 17419.89 63.98 53825.34 88888.00 2009-02-21 16:21:08.904 052 17419.88 63.95 53825.34 88888.00 2009-02-21 16:21:09.404 052 17419.85 63.94 53825.34 88888.00 2009-02-21 16:21:09.904 052 17419.91 64.00 53825.41 88888.00 2009-02-21 16:21:10.404 052 17419.88 64.02 53825.45 88888.00 2009-02-21 16:21:10.904 052 17419.88 64.01 53825.33 88888.00 2009-02-21 16:21:11.404 052 17419.87 64.05 53825.30 88888.00 2009-02-21 16:21:11.904 052 17419.81 64.07 53825.34 88888.00 2009-02-21 16:21:12.404 052 17419.84 64.00 53825.47 88888.00 2009-02-21 16:21:12.904 052 17419.94 64.00 53825.40 88888.00 2009-02-21 16:21:13.404 052 17419.97 64.03 53825.40 88888.00 2009-02-21 16:21:13.904 052 17419.91 64.05 53825.35 88888.00 2009-02-21 16:21:14.404 052 17419.87 64.05 53825.41 88888.00 2009-02-21 16:21:14.904 052 17419.94 64.02 53825.43 88888.00 2009-02-21 16:21:15.404 052 17419.91 63.99 53825.33 88888.00 2009-02-21 16:21:15.904 052 17419.88 63.99 53825.42 88888.00 2009-02-21 16:21:16.404 052 17419.81 64.02 53825.41 88888.00 2009-02-21 16:21:16.904 052 17419.84 63.99 53825.29 88888.00 2009-02-21 16:21:17.404 052 17419.85 64.02 53825.25 88888.00 2009-02-21 16:21:17.904 052 17419.87 63.99 53825.35 88888.00 2009-02-21 16:21:18.404 052 17419.97 63.96 53825.33 88888.00 2009-02-21 16:21:18.904 052 17419.92 63.95 53825.33 88888.00 2009-02-21 16:21:19.404 052 17419.89 63.95 53825.34 88888.00 2009-02-21 16:21:19.904 052 17419.87 64.03 53825.33 88888.00 2009-02-21 16:21:20.404 052 17419.86 64.02 53825.26 88888.00 2009-02-21 16:21:20.904 052 17419.89 63.96 53825.31 88888.00 2009-02-21 16:21:21.404 052 17419.96 63.99 53825.32 88888.00 2009-02-21 16:21:21.904 052 17420.00 63.91 53825.25 88888.00 2009-02-21 16:21:22.404 052 17419.95 63.90 53825.23 88888.00 2009-02-21 16:21:22.904 052 17419.89 63.91 53825.29 88888.00 2009-02-21 16:21:23.404 052 17419.91 63.91 53825.20 88888.00 2009-02-21 16:21:23.904 052 17419.86 63.93 53825.22 88888.00 2009-02-21 16:21:24.404 052 17419.87 63.88 53825.32 88888.00 2009-02-21 16:21:24.904 052 17419.88 63.89 53825.32 88888.00 2009-02-21 16:21:25.404 052 17419.82 63.93 53825.26 88888.00 2009-02-21 16:21:25.904 052 17419.87 63.85 53825.23 88888.00 2009-02-21 16:21:26.404 052 17419.98 63.85 53825.23 88888.00 2009-02-21 16:21:26.904 052 17420.06 63.86 53825.12 88888.00 2009-02-21 16:21:27.404 052 17420.02 63.81 53825.08 88888.00 2009-02-21 16:21:27.904 052 17419.91 63.75 53825.13 88888.00 2009-02-21 16:21:28.404 052 17419.82 63.72 53825.13 88888.00 2009-02-21 16:21:28.904 052 17419.96 63.71 53825.20 88888.00 2009-02-21 16:21:29.404 052 17420.05 63.79 53825.25 88888.00 2009-02-21 16:21:29.904 052 17420.05 63.71 53825.21 88888.00 2009-02-21 16:21:30.401 052 17420.00 63.70 53825.21 88888.00 2009-02-21 16:21:30.901 052 17419.94 63.73 53825.20 88888.00 2009-02-21 16:21:31.401 052 17419.94 63.72 53825.10 88888.00 2009-02-21 16:21:31.901 052 17419.94 63.64 53825.09 88888.00 2009-02-21 16:21:32.401 052 17419.86 63.61 53825.13 88888.00 2009-02-21 16:21:32.901 052 17419.88 63.60 53825.16 88888.00 2009-02-21 16:21:33.401 052 17419.84 63.56 53825.10 88888.00 2009-02-21 16:21:33.901 052 17419.84 63.53 53825.08 88888.00 2009-02-21 16:21:34.401 052 17419.85 63.60 53825.14 88888.00 2009-02-21 16:21:34.901 052 17419.91 63.55 53825.22 88888.00 2009-02-21 16:21:35.401 052 17419.89 63.53 53825.12 88888.00 2009-02-21 16:21:35.901 052 17419.88 63.46 53825.01 88888.00 2009-02-21 16:21:36.401 052 17419.89 63.47 53825.04 88888.00 2009-02-21 16:21:36.901 052 17419.92 63.52 53825.05 88888.00 2009-02-21 16:21:37.401 052 17420.00 63.43 53825.08 88888.00 2009-02-21 16:21:37.901 052 17419.91 63.39 53825.07 88888.00 2009-02-21 16:21:38.401 052 17419.89 63.41 53825.09 88888.00 2009-02-21 16:21:38.901 052 17419.92 63.35 53825.16 88888.00 2009-02-21 16:21:39.401 052 17420.07 63.32 53825.24 88888.00 2009-02-21 16:21:39.901 052 17419.98 63.36 53825.20 88888.00 2009-02-21 16:21:40.401 052 17419.99 63.34 53825.22 88888.00 2009-02-21 16:21:40.901 052 17420.05 63.33 53825.25 88888.00 2009-02-21 16:21:41.401 052 17420.10 63.37 53825.22 88888.00 2009-02-21 16:21:41.901 052 17420.07 63.33 53825.26 88888.00 2009-02-21 16:21:42.401 052 17420.06 63.30 53825.30 88888.00 2009-02-21 16:21:42.901 052 17420.07 63.31 53825.31 88888.00 2009-02-21 16:21:43.401 052 17420.05 63.30 53825.25 88888.00 2009-02-21 16:21:43.901 052 17419.99 63.29 53825.13 88888.00 2009-02-21 16:21:44.401 052 17419.92 63.25 53825.08 88888.00 2009-02-21 16:21:44.901 052 17419.85 63.17 53825.13 88888.00 2009-02-21 16:21:45.401 052 17419.87 63.20 53825.24 88888.00 2009-02-21 16:21:45.901 052 17419.89 63.18 53825.22 88888.00 2009-02-21 16:21:46.401 052 17419.94 63.15 53825.15 88888.00 2009-02-21 16:21:46.901 052 17419.98 63.13 53825.22 88888.00 2009-02-21 16:21:47.401 052 17420.02 63.11 53825.16 88888.00 2009-02-21 16:21:47.901 052 17420.06 63.10 53825.19 88888.00 2009-02-21 16:21:48.401 052 17420.02 63.12 53825.14 88888.00 2009-02-21 16:21:48.901 052 17419.91 63.13 53825.04 88888.00 2009-02-21 16:21:49.401 052 17419.97 63.11 53825.03 88888.00 2009-02-21 16:21:49.901 052 17419.97 63.07 53825.09 88888.00 2009-02-21 16:21:50.401 052 17419.94 63.06 53825.20 88888.00 2009-02-21 16:21:50.901 052 17419.94 63.02 53825.27 88888.00 2009-02-21 16:21:51.401 052 17420.04 63.03 53825.20 88888.00 2009-02-21 16:21:51.901 052 17420.10 62.95 53825.09 88888.00 2009-02-21 16:21:52.401 052 17420.12 62.91 53825.18 88888.00 2009-02-21 16:21:52.901 052 17420.08 62.85 53825.22 88888.00 2009-02-21 16:21:53.401 052 17420.08 62.83 53825.07 88888.00 2009-02-21 16:21:53.901 052 17420.08 62.85 53825.11 88888.00 2009-02-21 16:21:54.401 052 17420.02 62.78 53825.20 88888.00 2009-02-21 16:21:54.901 052 17420.01 62.81 53825.23 88888.00 2009-02-21 16:21:55.401 052 17420.02 62.87 53825.23 88888.00 2009-02-21 16:21:55.901 052 17419.91 62.79 53825.20 88888.00 2009-02-21 16:21:56.401 052 17419.88 62.77 53825.13 88888.00 2009-02-21 16:21:56.901 052 17420.04 62.81 53825.09 88888.00 2009-02-21 16:21:57.401 052 17420.10 62.75 53825.19 88888.00 2009-02-21 16:21:57.901 052 17420.15 62.66 53825.16 88888.00 2009-02-21 16:21:58.401 052 17420.08 62.63 53825.20 88888.00 2009-02-21 16:21:58.901 052 17420.06 62.57 53825.16 88888.00 2009-02-21 16:21:59.401 052 17420.11 62.62 53825.08 88888.00 2009-02-21 16:21:59.901 052 17420.10 62.63 53825.09 88888.00 2009-02-21 16:22:00.401 052 17420.07 62.58 53825.10 88888.00 2009-02-21 16:22:00.901 052 17420.13 62.55 53825.20 88888.00 2009-02-21 16:22:01.401 052 17420.15 62.53 53825.14 88888.00 2009-02-21 16:22:01.901 052 17420.17 62.51 53825.15 88888.00 2009-02-21 16:22:02.401 052 17420.16 62.54 53825.15 88888.00 2009-02-21 16:22:02.901 052 17420.20 62.42 53825.11 88888.00 2009-02-21 16:22:03.401 052 17420.21 62.42 53825.04 88888.00 2009-02-21 16:22:03.901 052 17420.23 62.44 53825.12 88888.00 2009-02-21 16:22:04.401 052 17420.22 62.36 53825.05 88888.00 2009-02-21 16:22:04.901 052 17420.21 62.30 53825.05 88888.00 2009-02-21 16:22:05.401 052 17420.29 62.30 53824.99 88888.00 2009-02-21 16:22:05.901 052 17420.28 62.33 53825.07 88888.00 2009-02-21 16:22:06.401 052 17420.26 62.36 53825.16 88888.00 2009-02-21 16:22:06.901 052 17420.30 62.37 53825.18 88888.00 2009-02-21 16:22:07.401 052 17420.20 62.33 53825.18 88888.00 2009-02-21 16:22:07.901 052 17420.21 62.30 53825.19 88888.00 2009-02-21 16:22:08.401 052 17420.21 62.22 53825.13 88888.00 2009-02-21 16:22:08.901 052 17420.22 62.18 53825.09 88888.00 2009-02-21 16:22:09.401 052 17420.30 62.17 53825.23 88888.00 2009-02-21 16:22:09.901 052 17420.31 62.26 53825.25 88888.00 2009-02-21 16:22:10.401 052 17420.42 62.16 53825.19 88888.00 2009-02-21 16:22:10.901 052 17420.43 62.12 53825.14 88888.00 2009-02-21 16:22:11.401 052 17420.42 62.05 53825.16 88888.00 2009-02-21 16:22:11.901 052 17420.40 62.09 53825.25 88888.00 2009-02-21 16:22:12.401 052 17420.33 62.14 53825.34 88888.00 2009-02-21 16:22:12.901 052 17420.39 62.14 53825.29 88888.00 2009-02-21 16:22:13.401 052 17420.53 62.06 53825.26 88888.00 2009-02-21 16:22:13.901 052 17420.53 62.02 53825.21 88888.00 2009-02-21 16:22:14.401 052 17420.52 62.04 53825.15 88888.00 2009-02-21 16:22:14.901 052 17420.50 62.07 53825.16 88888.00 2009-02-21 16:22:15.401 052 17420.48 62.10 53825.08 88888.00 2009-02-21 16:22:15.901 052 17420.47 62.16 53825.09 88888.00 2009-02-21 16:22:16.401 052 17420.45 62.12 53825.16 88888.00 2009-02-21 16:22:16.901 052 17420.52 62.08 53825.16 88888.00 2009-02-21 16:22:17.401 052 17420.51 62.10 53825.14 88888.00 2009-02-21 16:22:17.901 052 17420.51 62.06 53825.04 88888.00 2009-02-21 16:22:18.401 052 17420.50 62.06 53825.15 88888.00 2009-02-21 16:22:18.901 052 17420.57 62.06 53825.29 88888.00 2009-02-21 16:22:19.401 052 17420.63 62.03 53825.26 88888.00 2009-02-21 16:22:19.901 052 17420.64 62.00 53825.13 88888.00 2009-02-21 16:22:20.401 052 17420.64 61.98 53825.02 88888.00 2009-02-21 16:22:20.901 052 17420.66 61.96 53825.02 88888.00 2009-02-21 16:22:21.401 052 17420.57 61.95 53825.11 88888.00 2009-02-21 16:22:21.901 052 17420.62 61.93 53825.09 88888.00 2009-02-21 16:22:22.401 052 17420.58 61.95 53825.11 88888.00 2009-02-21 16:22:22.901 052 17420.53 61.95 53825.21 88888.00 2009-02-21 16:22:23.401 052 17420.59 61.99 53825.16 88888.00 2009-02-21 16:22:23.901 052 17420.70 61.98 53825.11 88888.00 2009-02-21 16:22:24.401 052 17420.77 61.93 53825.09 88888.00 2009-02-21 16:22:24.901 052 17420.80 61.94 53825.03 88888.00 2009-02-21 16:22:25.401 052 17420.74 61.95 53825.03 88888.00 2009-02-21 16:22:25.901 052 17420.73 61.94 53825.10 88888.00 2009-02-21 16:22:26.401 052 17420.73 61.98 53825.01 88888.00 2009-02-21 16:22:26.901 052 17420.68 62.03 53825.08 88888.00 2009-02-21 16:22:27.401 052 17420.67 61.99 53825.10 88888.00 2009-02-21 16:22:27.901 052 17420.67 61.96 53825.07 88888.00 2009-02-21 16:22:28.401 052 17420.69 61.94 53824.98 88888.00 2009-02-21 16:22:28.901 052 17420.76 61.94 53824.95 88888.00 2009-02-21 16:22:29.401 052 17420.73 61.91 53825.08 88888.00 2009-02-21 16:22:29.901 052 17420.71 61.95 53825.05 88888.00 2009-02-21 16:22:30.401 052 17420.76 61.99 53824.96 88888.00 2009-02-21 16:22:30.901 052 17420.82 61.95 53824.98 88888.00 2009-02-21 16:22:31.401 052 17420.83 61.93 53824.91 88888.00 2009-02-21 16:22:31.901 052 17420.77 61.96 53824.98 88888.00 2009-02-21 16:22:32.401 052 17420.73 61.97 53825.03 88888.00 2009-02-21 16:22:32.901 052 17420.79 61.91 53824.97 88888.00 2009-02-21 16:22:33.401 052 17420.82 61.94 53824.93 88888.00 2009-02-21 16:22:33.901 052 17420.84 61.98 53824.95 88888.00 2009-02-21 16:22:34.401 052 17420.83 62.03 53824.97 88888.00 2009-02-21 16:22:34.901 052 17420.92 61.99 53824.88 88888.00 2009-02-21 16:22:35.401 052 17420.91 61.95 53824.89 88888.00 2009-02-21 16:22:35.901 052 17420.98 61.94 53824.90 88888.00 2009-02-21 16:22:36.401 052 17420.97 61.98 53824.96 88888.00 2009-02-21 16:22:36.901 052 17420.92 61.95 53825.01 88888.00 2009-02-21 16:22:37.401 052 17420.87 61.95 53825.07 88888.00 2009-02-21 16:22:37.901 052 17420.87 61.95 53825.09 88888.00 2009-02-21 16:22:38.401 052 17420.88 62.02 53825.01 88888.00 2009-02-21 16:22:38.901 052 17420.82 62.00 53825.03 88888.00 2009-02-21 16:22:39.401 052 17420.80 61.95 53825.00 88888.00 2009-02-21 16:22:39.901 052 17420.89 61.98 53825.00 88888.00 2009-02-21 16:22:40.401 052 17420.87 62.02 53824.89 88888.00 2009-02-21 16:22:40.901 052 17420.87 62.06 53824.87 88888.00 2009-02-21 16:22:41.401 052 17420.91 62.09 53824.86 88888.00 2009-02-21 16:22:41.901 052 17420.86 62.05 53824.89 88888.00 2009-02-21 16:22:42.401 052 17420.81 62.02 53824.99 88888.00 2009-02-21 16:22:42.901 052 17420.86 62.02 53825.01 88888.00 2009-02-21 16:22:43.401 052 17420.83 62.03 53824.93 88888.00 2009-02-21 16:22:43.901 052 17420.96 62.07 53825.02 88888.00 2009-02-21 16:22:44.401 052 17421.01 62.10 53825.14 88888.00 2009-02-21 16:22:44.901 052 17420.94 62.15 53825.16 88888.00 2009-02-21 16:22:45.401 052 17420.89 62.13 53825.04 88888.00 2009-02-21 16:22:45.901 052 17420.97 62.13 53824.92 88888.00 2009-02-21 16:22:46.401 052 17421.00 62.13 53824.95 88888.00 2009-02-21 16:22:46.901 052 17421.04 62.14 53825.14 88888.00 2009-02-21 16:22:47.401 052 17421.07 62.18 53825.05 88888.00 2009-02-21 16:22:47.901 052 17421.00 62.07 53825.00 88888.00 2009-02-21 16:22:48.401 052 17421.09 62.10 53825.04 88888.00 2009-02-21 16:22:48.901 052 17421.05 62.13 53825.07 88888.00 2009-02-21 16:22:49.401 052 17420.98 62.19 53825.07 88888.00 2009-02-21 16:22:49.901 052 17420.87 62.13 53825.05 88888.00 2009-02-21 16:22:50.401 052 17420.92 62.10 53825.00 88888.00 2009-02-21 16:22:50.901 052 17420.83 62.13 53825.08 88888.00 2009-02-21 16:22:51.401 052 17420.87 62.06 53825.12 88888.00 2009-02-21 16:22:51.901 052 17420.87 62.14 53825.05 88888.00 2009-02-21 16:22:52.401 052 17420.87 62.10 53824.98 88888.00 2009-02-21 16:22:52.901 052 17420.93 62.12 53825.00 88888.00 2009-02-21 16:22:53.401 052 17420.86 62.12 53825.09 88888.00 2009-02-21 16:22:53.901 052 17420.82 62.13 53825.14 88888.00 2009-02-21 16:22:54.401 052 17420.76 62.16 53825.05 88888.00 2009-02-21 16:22:54.901 052 17420.74 62.13 53824.97 88888.00 2009-02-21 16:22:55.401 052 17420.78 62.13 53824.88 88888.00 2009-02-21 16:22:55.901 052 17420.84 62.12 53824.90 88888.00 2009-02-21 16:22:56.401 052 17420.88 62.19 53824.93 88888.00 2009-02-21 16:22:56.901 052 17420.90 62.24 53824.96 88888.00 2009-02-21 16:22:57.401 052 17420.91 62.24 53825.02 88888.00 2009-02-21 16:22:57.901 052 17420.88 62.25 53824.96 88888.00 2009-02-21 16:22:58.401 052 17420.88 62.22 53824.86 88888.00 2009-02-21 16:22:58.901 052 17420.78 62.26 53824.88 88888.00 2009-02-21 16:22:59.401 052 17420.74 62.27 53824.85 88888.00 2009-02-21 16:22:59.901 052 17420.80 62.27 53824.88 88888.00 2009-02-21 16:23:00.401 052 17420.90 62.28 53824.96 88888.00 2009-02-21 16:23:00.901 052 17420.91 62.25 53824.95 88888.00 2009-02-21 16:23:01.401 052 17420.87 62.22 53824.92 88888.00 2009-02-21 16:23:01.901 052 17420.81 62.19 53824.95 88888.00 2009-02-21 16:23:02.401 052 17420.86 62.32 53825.00 88888.00 2009-02-21 16:23:02.901 052 17420.81 62.33 53825.02 88888.00 2009-02-21 16:23:03.401 052 17420.76 62.36 53825.00 88888.00 2009-02-21 16:23:03.901 052 17420.83 62.30 53824.97 88888.00 2009-02-21 16:23:04.401 052 17420.83 62.32 53824.88 88888.00 2009-02-21 16:23:04.901 052 17420.77 62.33 53824.87 88888.00 2009-02-21 16:23:05.401 052 17420.77 62.39 53824.91 88888.00 2009-02-21 16:23:05.901 052 17420.83 62.43 53824.88 88888.00 2009-02-21 16:23:06.401 052 17420.80 62.37 53824.87 88888.00 2009-02-21 16:23:06.901 052 17420.80 62.32 53824.88 88888.00 2009-02-21 16:23:07.401 052 17420.81 62.30 53824.88 88888.00 2009-02-21 16:23:07.901 052 17420.86 62.32 53824.82 88888.00 2009-02-21 16:23:08.401 052 17420.87 62.35 53824.81 88888.00 2009-02-21 16:23:08.901 052 17420.91 62.35 53824.84 88888.00 2009-02-21 16:23:09.401 052 17420.97 62.30 53824.82 88888.00 2009-02-21 16:23:09.901 052 17420.91 62.26 53824.82 88888.00 2009-02-21 16:23:10.401 052 17420.92 62.22 53824.81 88888.00 2009-02-21 16:23:10.901 052 17420.97 62.20 53824.86 88888.00 2009-02-21 16:23:11.401 052 17420.92 62.27 53824.86 88888.00 2009-02-21 16:23:11.901 052 17420.90 62.19 53824.80 88888.00 2009-02-21 16:23:12.401 052 17420.93 62.17 53824.71 88888.00 2009-02-21 16:23:12.901 052 17420.98 62.26 53824.71 88888.00 2009-02-21 16:23:13.401 052 17420.96 62.26 53824.66 88888.00 2009-02-21 16:23:13.901 052 17420.88 62.26 53824.74 88888.00 2009-02-21 16:23:14.401 052 17420.88 62.24 53824.76 88888.00 2009-02-21 16:23:14.901 052 17420.96 62.27 53824.74 88888.00 2009-02-21 16:23:15.401 052 17420.93 62.30 53824.73 88888.00 2009-02-21 16:23:15.901 052 17421.00 62.28 53824.81 88888.00 2009-02-21 16:23:16.401 052 17421.00 62.25 53824.73 88888.00 2009-02-21 16:23:16.901 052 17420.93 62.25 53824.76 88888.00 2009-02-21 16:23:17.401 052 17420.89 62.30 53824.81 88888.00 2009-02-21 16:23:17.901 052 17420.88 62.28 53824.73 88888.00 2009-02-21 16:23:18.401 052 17420.91 62.23 53824.62 88888.00 2009-02-21 16:23:18.901 052 17420.96 62.18 53824.68 88888.00 2009-02-21 16:23:19.401 052 17420.94 62.25 53824.77 88888.00 2009-02-21 16:23:19.901 052 17421.04 62.24 53824.88 88888.00 2009-02-21 16:23:20.401 052 17421.15 62.20 53824.76 88888.00 2009-02-21 16:23:20.901 052 17421.08 62.25 53824.66 88888.00 2009-02-21 16:23:21.401 052 17421.05 62.29 53824.77 88888.00 2009-02-21 16:23:21.901 052 17421.01 62.33 53824.84 88888.00 2009-02-21 16:23:22.401 052 17420.94 62.30 53824.81 88888.00 2009-02-21 16:23:22.901 052 17420.96 62.32 53824.81 88888.00 2009-02-21 16:23:23.401 052 17421.04 62.36 53824.81 88888.00 2009-02-21 16:23:23.901 052 17421.05 62.34 53824.85 88888.00 2009-02-21 16:23:24.401 052 17421.01 62.32 53824.89 88888.00 2009-02-21 16:23:24.901 052 17421.00 62.30 53824.86 88888.00 2009-02-21 16:23:25.401 052 17420.92 62.32 53824.82 88888.00 2009-02-21 16:23:25.901 052 17420.80 62.28 53824.70 88888.00 2009-02-21 16:23:26.401 052 17420.88 62.32 53824.65 88888.00 2009-02-21 16:23:26.901 052 17420.82 62.41 53824.74 88888.00 2009-02-21 16:23:27.401 052 17420.87 62.44 53824.79 88888.00 2009-02-21 16:23:27.901 052 17420.96 62.42 53824.73 88888.00 2009-02-21 16:23:28.401 052 17420.87 62.43 53824.75 88888.00 2009-02-21 16:23:28.901 052 17420.83 62.42 53824.68 88888.00 2009-02-21 16:23:29.401 052 17420.83 62.32 53824.55 88888.00 2009-02-21 16:23:29.901 052 17420.82 62.27 53824.64 88888.00 2009-02-21 16:23:30.401 052 17420.84 62.28 53824.70 88888.00 2009-02-21 16:23:30.901 052 17420.82 62.33 53824.71 88888.00 2009-02-21 16:23:31.401 052 17420.82 62.35 53824.77 88888.00 2009-02-21 16:23:31.901 052 17420.83 62.39 53824.68 88888.00 2009-02-21 16:23:32.401 052 17420.83 62.43 53824.69 88888.00 2009-02-21 16:23:32.901 052 17420.90 62.42 53824.70 88888.00 2009-02-21 16:23:33.401 052 17420.91 62.46 53824.70 88888.00 2009-02-21 16:23:33.901 052 17420.82 62.48 53824.67 88888.00 2009-02-21 16:23:34.401 052 17420.90 62.52 53824.67 88888.00 2009-02-21 16:23:34.901 052 17420.92 62.45 53824.79 88888.00 2009-02-21 16:23:35.401 052 17420.96 62.43 53824.84 88888.00 2009-02-21 16:23:35.901 052 17420.94 62.44 53824.85 88888.00 2009-02-21 16:23:36.401 052 17420.94 62.45 53824.91 88888.00 2009-02-21 16:23:36.901 052 17420.90 62.44 53824.80 88888.00 2009-02-21 16:23:37.401 052 17420.86 62.38 53824.77 88888.00 2009-02-21 16:23:37.901 052 17420.80 62.37 53824.89 88888.00 2009-02-21 16:23:38.401 052 17420.71 62.39 53825.01 88888.00 2009-02-21 16:23:38.901 052 17420.64 62.39 53824.98 88888.00 2009-02-21 16:23:39.401 052 17420.60 62.41 53824.98 88888.00 2009-02-21 16:23:39.901 052 17420.56 62.36 53824.97 88888.00 2009-02-21 16:23:40.401 052 17420.63 62.36 53824.96 88888.00 2009-02-21 16:23:40.901 052 17420.66 62.33 53824.95 88888.00 2009-02-21 16:23:41.401 052 17420.64 62.41 53824.79 88888.00 2009-02-21 16:23:41.901 052 17420.56 62.41 53824.70 88888.00 2009-02-21 16:23:42.401 052 17420.51 62.44 53824.86 88888.00 2009-02-21 16:23:42.901 052 17420.57 62.47 53824.91 88888.00 2009-02-21 16:23:43.401 052 17420.67 62.46 53824.86 88888.00 2009-02-21 16:23:43.901 052 17420.57 62.37 53824.92 88888.00 2009-02-21 16:23:44.401 052 17420.61 62.35 53824.85 88888.00 2009-02-21 16:23:44.901 052 17420.55 62.37 53824.80 88888.00 2009-02-21 16:23:45.401 052 17420.40 62.41 53824.89 88888.00 2009-02-21 16:23:45.901 052 17420.40 62.35 53824.93 88888.00 2009-02-21 16:23:46.401 052 17420.43 62.29 53824.92 88888.00 2009-02-21 16:23:46.901 052 17420.40 62.27 53824.95 88888.00 2009-02-21 16:23:47.401 052 17420.33 62.19 53824.87 88888.00 2009-02-21 16:23:47.901 052 17420.39 62.25 53824.88 88888.00 2009-02-21 16:23:48.401 052 17420.35 62.26 53824.88 88888.00 2009-02-21 16:23:48.901 052 17420.32 62.22 53825.02 88888.00 2009-02-21 16:23:49.401 052 17420.47 62.16 53825.04 88888.00 2009-02-21 16:23:49.901 052 17420.41 62.20 53824.95 88888.00 2009-02-21 16:23:50.401 052 17420.38 62.24 53824.97 88888.00 2009-02-21 16:23:50.901 052 17420.29 62.22 53824.93 88888.00 2009-02-21 16:23:51.401 052 17420.31 62.25 53824.90 88888.00 2009-02-21 16:23:51.901 052 17420.32 62.28 53824.91 88888.00 2009-02-21 16:23:52.401 052 17420.36 62.23 53824.99 88888.00 2009-02-21 16:23:52.901 052 17420.30 62.19 53825.08 88888.00 2009-02-21 16:23:53.401 052 17420.31 62.14 53825.05 88888.00 2009-02-21 16:23:53.901 052 17420.28 62.19 53824.95 88888.00 2009-02-21 16:23:54.401 052 17420.31 62.19 53824.86 88888.00 2009-02-21 16:23:54.901 052 17420.35 62.15 53824.95 88888.00 2009-02-21 16:23:55.401 052 17420.35 62.15 53824.95 88888.00 2009-02-21 16:23:55.901 052 17420.36 62.14 53824.97 88888.00 2009-02-21 16:23:56.401 052 17420.35 62.13 53824.98 88888.00 2009-02-21 16:23:56.901 052 17420.30 62.08 53824.81 88888.00 2009-02-21 16:23:57.401 052 17420.26 61.99 53824.71 88888.00 2009-02-21 16:23:57.901 052 17420.25 62.03 53824.88 88888.00 2009-02-21 16:23:58.401 052 17420.28 62.00 53824.95 88888.00 2009-02-21 16:23:58.901 052 17420.26 61.98 53824.90 88888.00 2009-02-21 16:23:59.401 052 17420.20 61.96 53824.82 88888.00 2009-02-21 16:23:59.901 052 17420.22 62.02 53824.98 88888.00 2009-02-21 16:24:00.401 052 17420.23 62.04 53824.99 88888.00 2009-02-21 16:24:00.901 052 17420.31 62.02 53824.90 88888.00 2009-02-21 16:24:01.401 052 17420.28 62.04 53824.86 88888.00 2009-02-21 16:24:01.901 052 17420.38 62.02 53824.89 88888.00 2009-02-21 16:24:02.401 052 17420.39 61.96 53824.89 88888.00 2009-02-21 16:24:02.901 052 17420.42 61.94 53824.78 88888.00 2009-02-21 16:24:03.401 052 17420.39 61.95 53824.77 88888.00 2009-02-21 16:24:03.901 052 17420.29 61.97 53824.80 88888.00 2009-02-21 16:24:04.401 052 17420.33 61.98 53824.96 88888.00 2009-02-21 16:24:04.901 052 17420.38 62.02 53825.02 88888.00 2009-02-21 16:24:05.401 052 17420.47 61.99 53824.87 88888.00 2009-02-21 16:24:05.901 052 17420.47 61.97 53824.91 88888.00 2009-02-21 16:24:06.401 052 17420.48 61.91 53824.81 88888.00 2009-02-21 16:24:06.901 052 17420.48 61.91 53824.80 88888.00 2009-02-21 16:24:07.401 052 17420.50 61.93 53824.77 88888.00 2009-02-21 16:24:07.901 052 17420.56 61.91 53824.76 88888.00 2009-02-21 16:24:08.401 052 17420.59 61.86 53824.73 88888.00 2009-02-21 16:24:08.901 052 17420.59 61.85 53824.82 88888.00 2009-02-21 16:24:09.401 052 17420.52 61.86 53824.84 88888.00 2009-02-21 16:24:09.901 052 17420.53 61.84 53824.79 88888.00 2009-02-21 16:24:10.401 052 17420.56 61.78 53824.69 88888.00 2009-02-21 16:24:10.901 052 17420.62 61.84 53824.69 88888.00 2009-02-21 16:24:11.401 052 17420.64 61.87 53824.66 88888.00 2009-02-21 16:24:11.901 052 17420.63 61.87 53824.62 88888.00 2009-02-21 16:24:12.398 052 17420.64 61.86 53824.67 88888.00 2009-02-21 16:24:12.908 052 17420.63 61.90 53824.69 88888.00 2009-02-21 16:24:13.408 052 17420.60 61.91 53824.75 88888.00 2009-02-21 16:24:13.908 052 17420.61 61.90 53824.75 88888.00 2009-02-21 16:24:14.408 052 17420.61 61.94 53824.73 88888.00 2009-02-21 16:24:14.908 052 17420.70 61.94 53824.70 88888.00 2009-02-21 16:24:15.408 052 17420.67 61.94 53824.69 88888.00 2009-02-21 16:24:15.908 052 17420.70 61.84 53824.70 88888.00 2009-02-21 16:24:16.408 052 17420.73 61.88 53824.73 88888.00 2009-02-21 16:24:16.908 052 17420.63 61.95 53824.81 88888.00 2009-02-21 16:24:17.408 052 17420.64 61.88 53824.74 88888.00 2009-02-21 16:24:17.908 052 17420.52 61.86 53824.71 88888.00 2009-02-21 16:24:18.408 052 17420.53 61.88 53824.78 88888.00 2009-02-21 16:24:18.908 052 17420.57 61.84 53824.66 88888.00 2009-02-21 16:24:19.408 052 17420.59 61.78 53824.56 88888.00 2009-02-21 16:24:19.908 052 17420.56 61.81 53824.56 88888.00 2009-02-21 16:24:20.408 052 17420.53 61.79 53824.55 88888.00 2009-02-21 16:24:20.908 052 17420.59 61.74 53824.59 88888.00 2009-02-21 16:24:21.408 052 17420.62 61.69 53824.58 88888.00 2009-02-21 16:24:21.908 052 17420.70 61.70 53824.62 88888.00 2009-02-21 16:24:22.408 052 17420.67 61.69 53824.63 88888.00 2009-02-21 16:24:22.908 052 17420.69 61.70 53824.70 88888.00 2009-02-21 16:24:23.408 052 17420.66 61.66 53824.67 88888.00 2009-02-21 16:24:23.908 052 17420.69 61.66 53824.66 88888.00 2009-02-21 16:24:24.408 052 17420.72 61.69 53824.63 88888.00 2009-02-21 16:24:24.908 052 17420.70 61.71 53824.62 88888.00 2009-02-21 16:24:25.408 052 17420.67 61.67 53824.62 88888.00 2009-02-21 16:24:25.908 052 17420.55 61.65 53824.62 88888.00 2009-02-21 16:24:26.408 052 17420.60 61.59 53824.63 88888.00 2009-02-21 16:24:26.908 052 17420.63 61.59 53824.57 88888.00 2009-02-21 16:24:27.408 052 17420.60 61.66 53824.57 88888.00 2009-02-21 16:24:27.908 052 17420.64 61.61 53824.68 88888.00 2009-02-21 16:24:28.408 052 17420.68 61.61 53824.64 88888.00 2009-02-21 16:24:28.908 052 17420.64 61.55 53824.54 88888.00 2009-02-21 16:24:29.408 052 17420.68 61.49 53824.64 88888.00 2009-02-21 16:24:29.908 052 17420.60 61.56 53824.70 88888.00 2009-02-21 16:24:30.408 052 17420.59 61.54 53824.71 88888.00 2009-02-21 16:24:30.908 052 17420.61 61.54 53824.64 88888.00 2009-02-21 16:24:31.408 052 17420.61 61.52 53824.66 88888.00 2009-02-21 16:24:31.908 052 17420.55 61.46 53824.65 88888.00 2009-02-21 16:24:32.408 052 17420.59 61.47 53824.60 88888.00 2009-02-21 16:24:32.908 052 17420.55 61.50 53824.57 88888.00 2009-02-21 16:24:33.408 052 17420.47 61.50 53824.68 88888.00 2009-02-21 16:24:33.908 052 17420.50 61.49 53824.75 88888.00 2009-02-21 16:24:34.408 052 17420.50 61.56 53824.76 88888.00 2009-02-21 16:24:34.908 052 17420.51 61.50 53824.63 88888.00 2009-02-21 16:24:35.408 052 17420.51 61.46 53824.52 88888.00 2009-02-21 16:24:35.908 052 17420.48 61.41 53824.60 88888.00 2009-02-21 16:24:36.408 052 17420.40 61.49 53824.67 88888.00 2009-02-21 16:24:36.908 052 17420.46 61.44 53824.64 88888.00 2009-02-21 16:24:37.408 052 17420.56 61.40 53824.62 88888.00 2009-02-21 16:24:37.908 052 17420.59 61.41 53824.62 88888.00 2009-02-21 16:24:38.408 052 17420.51 61.49 53824.68 88888.00 2009-02-21 16:24:38.908 052 17420.45 61.50 53824.65 88888.00 2009-02-21 16:24:39.408 052 17420.45 61.48 53824.64 88888.00 2009-02-21 16:24:39.908 052 17420.42 61.49 53824.57 88888.00 2009-02-21 16:24:40.408 052 17420.51 61.54 53824.58 88888.00 2009-02-21 16:24:40.908 052 17420.51 61.54 53824.59 88888.00 2009-02-21 16:24:41.408 052 17420.55 61.54 53824.64 88888.00 2009-02-21 16:24:41.908 052 17420.51 61.52 53824.63 88888.00 2009-02-21 16:24:42.408 052 17420.58 61.55 53824.56 88888.00 2009-02-21 16:24:42.908 052 17420.56 61.47 53824.54 88888.00 2009-02-21 16:24:43.408 052 17420.45 61.51 53824.62 88888.00 2009-02-21 16:24:43.908 052 17420.39 61.48 53824.56 88888.00 2009-02-21 16:24:44.408 052 17420.42 61.50 53824.51 88888.00 2009-02-21 16:24:44.908 052 17420.50 61.54 53824.55 88888.00 2009-02-21 16:24:45.408 052 17420.58 61.57 53824.47 88888.00 2009-02-21 16:24:45.908 052 17420.52 61.61 53824.44 88888.00 2009-02-21 16:24:46.408 052 17420.46 61.59 53824.47 88888.00 2009-02-21 16:24:46.908 052 17420.45 61.55 53824.48 88888.00 2009-02-21 16:24:47.408 052 17420.46 61.61 53824.51 88888.00 2009-02-21 16:24:47.908 052 17420.49 61.61 53824.65 88888.00 2009-02-21 16:24:48.408 052 17420.51 61.59 53824.56 88888.00 2009-02-21 16:24:48.908 052 17420.48 61.64 53824.49 88888.00 2009-02-21 16:24:49.408 052 17420.45 61.65 53824.55 88888.00 2009-02-21 16:24:49.908 052 17420.39 61.61 53824.65 88888.00 2009-02-21 16:24:50.408 052 17420.35 61.63 53824.62 88888.00 2009-02-21 16:24:50.908 052 17420.32 61.66 53824.64 88888.00 2009-02-21 16:24:51.408 052 17420.43 61.70 53824.71 88888.00 2009-02-21 16:24:51.908 052 17420.45 61.66 53824.80 88888.00 2009-02-21 16:24:52.408 052 17420.43 61.65 53824.76 88888.00 2009-02-21 16:24:52.908 052 17420.35 61.66 53824.63 88888.00 2009-02-21 16:24:53.408 052 17420.35 61.68 53824.66 88888.00 2009-02-21 16:24:53.908 052 17420.43 61.66 53824.68 88888.00 2009-02-21 16:24:54.408 052 17420.53 61.70 53824.73 88888.00 2009-02-21 16:24:54.908 052 17420.52 61.69 53824.76 88888.00 2009-02-21 16:24:55.408 052 17420.53 61.64 53824.78 88888.00 2009-02-21 16:24:55.908 052 17420.60 61.66 53824.81 88888.00 2009-02-21 16:24:56.408 052 17420.59 61.65 53824.77 88888.00 2009-02-21 16:24:56.908 052 17420.56 61.65 53824.74 88888.00 2009-02-21 16:24:57.408 052 17420.60 61.64 53824.76 88888.00 2009-02-21 16:24:57.908 052 17420.56 61.61 53824.70 88888.00 2009-02-21 16:24:58.408 052 17420.55 61.64 53824.64 88888.00 2009-02-21 16:24:58.908 052 17420.56 61.67 53824.70 88888.00 2009-02-21 16:24:59.408 052 17420.57 61.70 53824.66 88888.00 2009-02-21 16:24:59.908 052 17420.53 61.69 53824.66 88888.00 2009-02-21 16:25:00.408 052 17420.50 61.69 53824.68 88888.00 2009-02-21 16:25:00.908 052 17420.48 61.70 53824.65 88888.00 2009-02-21 16:25:01.408 052 17420.56 61.77 53824.63 88888.00 2009-02-21 16:25:01.908 052 17420.53 61.76 53824.62 88888.00 2009-02-21 16:25:02.408 052 17420.40 61.74 53824.62 88888.00 2009-02-21 16:25:02.908 052 17420.39 61.69 53824.70 88888.00 2009-02-21 16:25:03.408 052 17420.39 61.71 53824.65 88888.00 2009-02-21 16:25:03.908 052 17420.43 61.70 53824.70 88888.00 2009-02-21 16:25:04.408 052 17420.48 61.68 53824.79 88888.00 2009-02-21 16:25:04.908 052 17420.52 61.64 53824.78 88888.00 2009-02-21 16:25:05.408 052 17420.47 61.68 53824.70 88888.00 2009-02-21 16:25:05.908 052 17420.47 61.66 53824.73 88888.00 2009-02-21 16:25:06.408 052 17420.45 61.65 53824.68 88888.00 2009-02-21 16:25:06.908 052 17420.36 61.65 53824.63 88888.00 2009-02-21 16:25:07.408 052 17420.35 61.68 53824.57 88888.00 2009-02-21 16:25:07.908 052 17420.40 61.69 53824.67 88888.00 2009-02-21 16:25:08.408 052 17420.42 61.60 53824.58 88888.00 2009-02-21 16:25:08.908 052 17420.41 61.60 53824.52 88888.00 2009-02-21 16:25:09.408 052 17420.35 61.64 53824.54 88888.00 2009-02-21 16:25:09.908 052 17420.41 61.63 53824.64 88888.00 2009-02-21 16:25:10.408 052 17420.47 61.61 53824.69 88888.00 2009-02-21 16:25:10.908 052 17420.47 61.63 53824.65 88888.00 2009-02-21 16:25:11.408 052 17420.49 61.64 53824.59 88888.00 2009-02-21 16:25:11.908 052 17420.46 61.59 53824.63 88888.00 2009-02-21 16:25:12.408 052 17420.47 61.57 53824.74 88888.00 2009-02-21 16:25:12.908 052 17420.42 61.52 53824.77 88888.00 2009-02-21 16:25:13.408 052 17420.38 61.58 53824.69 88888.00 2009-02-21 16:25:13.908 052 17420.38 61.60 53824.64 88888.00 2009-02-21 16:25:14.408 052 17420.31 61.60 53824.64 88888.00 2009-02-21 16:25:14.908 052 17420.37 61.59 53824.67 88888.00 2009-02-21 16:25:15.408 052 17420.27 61.55 53824.76 88888.00 2009-02-21 16:25:15.908 052 17420.25 61.50 53824.68 88888.00 2009-02-21 16:25:16.408 052 17420.30 61.50 53824.66 88888.00 2009-02-21 16:25:16.908 052 17420.30 61.47 53824.57 88888.00 2009-02-21 16:25:17.408 052 17420.37 61.46 53824.57 88888.00 2009-02-21 16:25:17.908 052 17420.38 61.49 53824.64 88888.00 2009-02-21 16:25:18.408 052 17420.33 61.46 53824.68 88888.00 2009-02-21 16:25:18.908 052 17420.33 61.50 53824.64 88888.00 2009-02-21 16:25:19.408 052 17420.42 61.42 53824.77 88888.00 2009-02-21 16:25:19.908 052 17420.41 61.41 53824.86 88888.00 2009-02-21 16:25:20.408 052 17420.38 61.41 53824.86 88888.00 2009-02-21 16:25:20.908 052 17420.39 61.37 53824.74 88888.00 2009-02-21 16:25:21.408 052 17420.41 61.36 53824.73 88888.00 2009-02-21 16:25:21.908 052 17420.48 61.32 53824.77 88888.00 2009-02-21 16:25:22.408 052 17420.43 61.30 53824.77 88888.00 2009-02-21 16:25:22.908 052 17420.38 61.32 53824.86 88888.00 2009-02-21 16:25:23.408 052 17420.32 61.26 53824.85 88888.00 2009-02-21 16:25:23.908 052 17420.40 61.31 53824.75 88888.00 2009-02-21 16:25:24.408 052 17420.49 61.30 53824.75 88888.00 2009-02-21 16:25:24.908 052 17420.43 61.29 53824.78 88888.00 2009-02-21 16:25:25.408 052 17420.42 61.24 53824.74 88888.00 2009-02-21 16:25:25.908 052 17420.49 61.20 53824.77 88888.00 2009-02-21 16:25:26.408 052 17420.51 61.26 53824.76 88888.00 2009-02-21 16:25:26.908 052 17420.51 61.24 53824.70 88888.00 2009-02-21 16:25:27.408 052 17420.50 61.18 53824.69 88888.00 2009-02-21 16:25:27.908 052 17420.46 61.13 53824.59 88888.00 2009-02-21 16:25:28.408 052 17420.50 61.09 53824.63 88888.00 2009-02-21 16:25:28.908 052 17420.63 61.07 53824.58 88888.00 2009-02-21 16:25:29.408 052 17420.56 61.11 53824.51 88888.00 2009-02-21 16:25:29.908 052 17420.60 61.03 53824.45 88888.00 2009-02-21 16:25:30.408 052 17420.62 61.00 53824.51 88888.00 2009-02-21 16:25:30.908 052 17420.64 60.98 53824.53 88888.00 2009-02-21 16:25:31.408 052 17420.74 61.03 53824.58 88888.00 2009-02-21 16:25:31.908 052 17420.69 60.96 53824.53 88888.00 2009-02-21 16:25:32.408 052 17420.72 60.93 53824.56 88888.00 2009-02-21 16:25:32.908 052 17420.74 60.95 53824.53 88888.00 2009-02-21 16:25:33.408 052 17420.78 60.91 53824.53 88888.00 2009-02-21 16:25:33.908 052 17420.84 60.90 53824.52 88888.00 2009-02-21 16:25:34.408 052 17420.87 60.87 53824.42 88888.00 2009-02-21 16:25:34.908 052 17420.91 60.93 53824.41 88888.00 2009-02-21 16:25:35.408 052 17420.80 60.92 53824.40 88888.00 2009-02-21 16:25:35.908 052 17420.66 60.93 53824.46 88888.00 2009-02-21 16:25:36.408 052 17420.73 60.91 53824.51 88888.00 2009-02-21 16:25:36.908 052 17420.83 60.90 53824.52 88888.00 2009-02-21 16:25:37.408 052 17420.89 60.93 53824.57 88888.00 2009-02-21 16:25:37.908 052 17420.90 60.98 53824.59 88888.00 2009-02-21 16:25:38.408 052 17420.87 60.96 53824.62 88888.00 2009-02-21 16:25:38.908 052 17420.83 61.01 53824.52 88888.00 2009-02-21 16:25:39.408 052 17420.84 61.07 53824.48 88888.00 2009-02-21 16:25:39.908 052 17420.87 61.02 53824.49 88888.00 2009-02-21 16:25:40.408 052 17420.84 61.07 53824.40 88888.00 2009-02-21 16:25:40.908 052 17420.81 61.07 53824.46 88888.00 2009-02-21 16:25:41.408 052 17420.83 61.11 53824.47 88888.00 2009-02-21 16:25:41.908 052 17420.87 61.12 53824.51 88888.00 2009-02-21 16:25:42.408 052 17420.80 61.10 53824.52 88888.00 2009-02-21 16:25:42.908 052 17420.78 61.12 53824.58 88888.00 2009-02-21 16:25:43.408 052 17420.73 61.22 53824.54 88888.00 2009-02-21 16:25:43.908 052 17420.67 61.22 53824.54 88888.00 2009-02-21 16:25:44.408 052 17420.69 61.22 53824.52 88888.00 2009-02-21 16:25:44.908 052 17420.70 61.22 53824.44 88888.00 2009-02-21 16:25:45.408 052 17420.77 61.26 53824.51 88888.00 2009-02-21 16:25:45.908 052 17420.77 61.31 53824.51 88888.00 2009-02-21 16:25:46.408 052 17420.79 61.36 53824.48 88888.00 2009-02-21 16:25:46.908 052 17420.81 61.39 53824.43 88888.00 2009-02-21 16:25:47.408 052 17420.80 61.37 53824.35 88888.00 2009-02-21 16:25:47.908 052 17420.83 61.36 53824.43 88888.00 2009-02-21 16:25:48.408 052 17420.87 61.45 53824.43 88888.00 2009-02-21 16:25:48.908 052 17420.86 61.49 53824.39 88888.00 2009-02-21 16:25:49.408 052 17420.86 61.41 53824.44 88888.00 2009-02-21 16:25:49.908 052 17420.84 61.48 53824.49 88888.00 2009-02-21 16:25:50.408 052 17420.92 61.52 53824.45 88888.00 2009-02-21 16:25:50.908 052 17420.96 61.48 53824.48 88888.00 2009-02-21 16:25:51.408 052 17420.93 61.47 53824.54 88888.00 2009-02-21 16:25:51.908 052 17420.83 61.44 53824.53 88888.00 2009-02-21 16:25:52.408 052 17420.83 61.46 53824.51 88888.00 2009-02-21 16:25:52.908 052 17420.81 61.51 53824.37 88888.00 2009-02-21 16:25:53.408 052 17420.77 61.56 53824.37 88888.00 2009-02-21 16:25:53.908 052 17420.77 61.54 53824.45 88888.00 2009-02-21 16:25:54.408 052 17420.70 61.59 53824.51 88888.00 2009-02-21 16:25:54.908 052 17420.73 61.61 53824.56 88888.00 2009-02-21 16:25:55.408 052 17420.67 61.63 53824.53 88888.00 2009-02-21 16:25:55.908 052 17420.58 61.60 53824.52 88888.00 2009-02-21 16:25:56.408 052 17420.51 61.66 53824.46 88888.00 2009-02-21 16:25:56.908 052 17420.56 61.66 53824.43 88888.00 2009-02-21 16:25:57.408 052 17420.50 61.76 53824.49 88888.00 2009-02-21 16:25:57.908 052 17420.59 61.79 53824.48 88888.00 2009-02-21 16:25:58.408 052 17420.56 61.77 53824.44 88888.00 2009-02-21 16:25:58.908 052 17420.51 61.75 53824.51 88888.00 2009-02-21 16:25:59.408 052 17420.51 61.80 53824.46 88888.00 2009-02-21 16:25:59.908 052 17420.48 61.77 53824.42 88888.00 2009-02-21 16:26:00.408 052 17420.50 61.74 53824.52 88888.00 2009-02-21 16:26:00.908 052 17420.56 61.74 53824.52 88888.00 2009-02-21 16:26:01.408 052 17420.49 61.79 53824.53 88888.00 2009-02-21 16:26:01.908 052 17420.49 61.87 53824.56 88888.00 2009-02-21 16:26:02.408 052 17420.49 61.88 53824.47 88888.00 2009-02-21 16:26:02.908 052 17420.46 61.87 53824.36 88888.00 2009-02-21 16:26:03.408 052 17420.42 61.90 53824.37 88888.00 2009-02-21 16:26:03.908 052 17420.43 61.90 53824.51 88888.00 2009-02-21 16:26:04.408 052 17420.41 61.84 53824.49 88888.00 2009-02-21 16:26:04.908 052 17420.40 61.85 53824.47 88888.00 2009-02-21 16:26:05.408 052 17420.46 61.86 53824.54 88888.00 2009-02-21 16:26:05.908 052 17420.39 61.93 53824.59 88888.00 2009-02-21 16:26:06.408 052 17420.31 61.98 53824.58 88888.00 2009-02-21 16:26:06.908 052 17420.29 62.00 53824.63 88888.00 2009-02-21 16:26:07.408 052 17420.31 62.04 53824.62 88888.00 2009-02-21 16:26:07.908 052 17420.23 62.04 53824.57 88888.00 2009-02-21 16:26:08.408 052 17420.20 62.00 53824.48 88888.00 2009-02-21 16:26:08.908 052 17420.16 62.05 53824.58 88888.00 2009-02-21 16:26:09.408 052 17420.19 62.08 53824.69 88888.00 2009-02-21 16:26:09.908 052 17420.19 62.15 53824.70 88888.00 2009-02-21 16:26:10.408 052 17420.20 62.22 53824.62 88888.00 2009-02-21 16:26:10.908 052 17420.11 62.19 53824.54 88888.00 2009-02-21 16:26:11.408 052 17420.12 62.24 53824.49 88888.00 2009-02-21 16:26:11.908 052 17420.06 62.29 53824.60 88888.00 2009-02-21 16:26:12.408 052 17420.04 62.30 53824.60 88888.00 2009-02-21 16:26:12.908 052 17420.04 62.30 53824.65 88888.00 2009-02-21 16:26:13.408 052 17420.06 62.33 53824.66 88888.00 2009-02-21 16:26:13.908 052 17420.02 62.38 53824.54 88888.00 2009-02-21 16:26:14.408 052 17419.89 62.36 53824.47 88888.00 2009-02-21 16:26:14.908 052 17419.95 62.38 53824.43 88888.00 2009-02-21 16:26:15.408 052 17420.05 62.41 53824.41 88888.00 2009-02-21 16:26:15.908 052 17420.01 62.46 53824.43 88888.00 2009-02-21 16:26:16.408 052 17419.90 62.44 53824.48 88888.00 2009-02-21 16:26:16.908 052 17419.98 62.43 53824.49 88888.00 2009-02-21 16:26:17.408 052 17420.01 62.39 53824.53 88888.00 2009-02-21 16:26:17.908 052 17419.97 62.39 53824.48 88888.00 2009-02-21 16:26:18.408 052 17419.99 62.39 53824.41 88888.00 2009-02-21 16:26:18.908 052 17419.92 62.44 53824.41 88888.00 2009-02-21 16:26:19.408 052 17419.94 62.51 53824.36 88888.00 2009-02-21 16:26:19.908 052 17419.99 62.45 53824.42 88888.00 2009-02-21 16:26:20.408 052 17419.97 62.48 53824.48 88888.00 2009-02-21 16:26:20.908 052 17419.88 62.51 53824.54 88888.00 2009-02-21 16:26:21.408 052 17419.91 62.52 53824.64 88888.00 2009-02-21 16:26:21.908 052 17419.88 62.55 53824.56 88888.00 2009-02-21 16:26:22.408 052 17419.85 62.59 53824.49 88888.00 2009-02-21 16:26:22.908 052 17419.85 62.58 53824.45 88888.00 2009-02-21 16:26:23.408 052 17419.81 62.63 53824.47 88888.00 2009-02-21 16:26:23.908 052 17419.76 62.65 53824.47 88888.00 2009-02-21 16:26:24.408 052 17419.79 62.56 53824.54 88888.00 2009-02-21 16:26:24.908 052 17419.77 62.53 53824.48 88888.00 2009-02-21 16:26:25.408 052 17419.89 62.52 53824.40 88888.00 2009-02-21 16:26:25.908 052 17419.88 62.58 53824.44 88888.00 2009-02-21 16:26:26.408 052 17419.88 62.57 53824.49 88888.00 2009-02-21 16:26:26.908 052 17419.85 62.51 53824.49 88888.00 2009-02-21 16:26:27.408 052 17419.75 62.43 53824.47 88888.00 2009-02-21 16:26:27.908 052 17419.71 62.42 53824.39 88888.00 2009-02-21 16:26:28.408 052 17419.79 62.48 53824.57 88888.00 2009-02-21 16:26:28.908 052 17419.85 62.49 53824.63 88888.00 2009-02-21 16:26:29.408 052 17419.77 62.49 53824.66 88888.00 2009-02-21 16:26:29.908 052 17419.77 62.53 53824.60 88888.00 2009-02-21 16:26:30.408 052 17419.82 62.47 53824.48 88888.00 2009-02-21 16:26:30.908 052 17419.94 62.46 53824.44 88888.00 2009-02-21 16:26:31.408 052 17419.96 62.43 53824.49 88888.00 2009-02-21 16:26:31.908 052 17419.88 62.38 53824.46 88888.00 2009-02-21 16:26:32.408 052 17419.81 62.35 53824.48 88888.00 2009-02-21 16:26:32.908 052 17419.84 62.33 53824.47 88888.00 2009-02-21 16:26:33.408 052 17419.84 62.35 53824.44 88888.00 2009-02-21 16:26:33.908 052 17419.91 62.35 53824.54 88888.00 2009-02-21 16:26:34.408 052 17419.97 62.34 53824.55 88888.00 2009-02-21 16:26:34.908 052 17419.95 62.27 53824.46 88888.00 2009-02-21 16:26:35.408 052 17419.86 62.22 53824.51 88888.00 2009-02-21 16:26:35.908 052 17419.79 62.19 53824.51 88888.00 2009-02-21 16:26:36.408 052 17419.86 62.17 53824.42 88888.00 2009-02-21 16:26:36.908 052 17419.85 62.13 53824.41 88888.00 2009-02-21 16:26:37.408 052 17419.82 62.13 53824.37 88888.00 2009-02-21 16:26:37.908 052 17419.84 62.13 53824.43 88888.00 2009-02-21 16:26:38.408 052 17419.92 62.02 53824.46 88888.00 2009-02-21 16:26:38.908 052 17419.96 62.02 53824.47 88888.00 2009-02-21 16:26:39.408 052 17419.88 61.97 53824.49 88888.00 2009-02-21 16:26:39.908 052 17419.89 61.97 53824.51 88888.00 2009-02-21 16:26:40.408 052 17419.85 62.02 53824.49 88888.00 2009-02-21 16:26:40.908 052 17419.81 61.96 53824.51 88888.00 2009-02-21 16:26:41.408 052 17419.82 61.91 53824.46 88888.00 2009-02-21 16:26:41.908 052 17419.94 61.95 53824.39 88888.00 2009-02-21 16:26:42.408 052 17419.99 61.95 53824.44 88888.00 2009-02-21 16:26:42.908 052 17420.01 61.91 53824.45 88888.00 2009-02-21 16:26:43.408 052 17419.95 61.91 53824.43 88888.00 2009-02-21 16:26:43.908 052 17419.80 61.85 53824.55 88888.00 2009-02-21 16:26:44.408 052 17419.80 61.83 53824.56 88888.00 2009-02-21 16:26:44.908 052 17419.84 61.80 53824.53 88888.00 2009-02-21 16:26:45.408 052 17419.88 61.77 53824.58 88888.00 2009-02-21 16:26:45.908 052 17419.85 61.80 53824.54 88888.00 2009-02-21 16:26:46.408 052 17419.80 61.69 53824.54 88888.00 2009-02-21 16:26:46.908 052 17419.86 61.65 53824.58 88888.00 2009-02-21 16:26:47.408 052 17419.86 61.70 53824.52 88888.00 2009-02-21 16:26:47.908 052 17419.86 61.65 53824.49 88888.00 2009-02-21 16:26:48.408 052 17419.91 61.56 53824.43 88888.00 2009-02-21 16:26:48.908 052 17419.96 61.56 53824.36 88888.00 2009-02-21 16:26:49.408 052 17419.96 61.56 53824.44 88888.00 2009-02-21 16:26:49.908 052 17419.89 61.48 53824.33 88888.00 2009-02-21 16:26:50.408 052 17419.90 61.47 53824.30 88888.00 2009-02-21 16:26:50.908 052 17419.89 61.48 53824.42 88888.00 2009-02-21 16:26:51.408 052 17419.85 61.49 53824.40 88888.00 2009-02-21 16:26:51.908 052 17419.89 61.49 53824.37 88888.00 2009-02-21 16:26:52.408 052 17419.86 61.40 53824.40 88888.00 2009-02-21 16:26:52.908 052 17419.88 61.34 53824.30 88888.00 2009-02-21 16:26:53.405 052 17419.84 61.29 53824.30 88888.00 2009-02-21 16:26:53.905 052 17419.87 61.29 53824.24 88888.00 2009-02-21 16:26:54.405 052 17419.84 61.32 53824.30 88888.00 2009-02-21 16:26:54.905 052 17419.86 61.31 53824.40 88888.00 2009-02-21 16:26:55.405 052 17419.80 61.24 53824.26 88888.00 2009-02-21 16:26:55.905 052 17419.80 61.25 53824.26 88888.00 2009-02-21 16:26:56.405 052 17419.87 61.21 53824.30 88888.00 2009-02-21 16:26:56.905 052 17419.90 61.16 53824.29 88888.00 2009-02-21 16:26:57.405 052 17419.90 61.16 53824.25 88888.00 2009-02-21 16:26:57.905 052 17419.98 61.16 53824.25 88888.00 2009-02-21 16:26:58.405 052 17419.91 61.09 53824.25 88888.00 2009-02-21 16:26:58.905 052 17419.88 61.15 53824.22 88888.00 2009-02-21 16:26:59.405 052 17419.96 61.18 53824.21 88888.00 2009-02-21 16:26:59.905 052 17419.95 61.18 53824.28 88888.00 2009-02-21 16:27:00.405 052 17419.88 61.09 53824.32 88888.00 2009-02-21 16:27:00.905 052 17419.96 61.05 53824.31 88888.00 2009-02-21 16:27:01.405 052 17419.96 61.10 53824.22 88888.00 2009-02-21 16:27:01.905 052 17419.97 61.10 53824.21 88888.00 2009-02-21 16:27:02.405 052 17419.95 61.15 53824.25 88888.00 2009-02-21 16:27:02.905 052 17419.92 61.13 53824.34 88888.00 2009-02-21 16:27:03.405 052 17419.97 61.11 53824.36 88888.00 2009-02-21 16:27:03.905 052 17419.95 61.12 53824.24 88888.00 2009-02-21 16:27:04.405 052 17419.96 61.19 53824.20 88888.00 2009-02-21 16:27:04.905 052 17420.01 61.22 53824.24 88888.00 2009-02-21 16:27:05.405 052 17420.02 61.16 53824.19 88888.00 2009-02-21 16:27:05.905 052 17420.05 61.13 53824.20 88888.00 2009-02-21 16:27:06.405 052 17419.96 61.28 53824.19 88888.00 2009-02-21 16:27:06.905 052 17419.97 61.26 53824.26 88888.00 2009-02-21 16:27:07.405 052 17419.98 61.32 53824.34 88888.00 2009-02-21 16:27:07.905 052 17420.00 61.32 53824.28 88888.00 2009-02-21 16:27:08.405 052 17419.99 61.30 53824.17 88888.00 2009-02-21 16:27:08.905 052 17419.95 61.27 53824.09 88888.00 2009-02-21 16:27:09.405 052 17419.94 61.19 53824.07 88888.00 2009-02-21 16:27:09.905 052 17419.98 61.20 53824.07 88888.00 2009-02-21 16:27:10.405 052 17419.94 61.30 53824.09 88888.00 2009-02-21 16:27:10.905 052 17419.88 61.35 53824.10 88888.00 2009-02-21 16:27:11.405 052 17419.94 61.37 53824.09 88888.00 2009-02-21 16:27:11.905 052 17419.95 61.29 53824.01 88888.00 2009-02-21 16:27:12.405 052 17420.02 61.29 53824.07 88888.00 2009-02-21 16:27:12.905 052 17419.98 61.35 53824.08 88888.00 2009-02-21 16:27:13.405 052 17419.92 61.30 53824.00 88888.00 2009-02-21 16:27:13.905 052 17419.89 61.37 53824.06 88888.00 2009-02-21 16:27:14.405 052 17419.77 61.39 53824.09 88888.00 2009-02-21 16:27:14.905 052 17419.81 61.36 53824.01 88888.00 2009-02-21 16:27:15.405 052 17419.91 61.26 53823.91 88888.00 2009-02-21 16:27:15.905 052 17419.76 61.36 53823.97 88888.00 2009-02-21 16:27:16.405 052 17419.82 61.45 53824.00 88888.00 2009-02-21 16:27:16.905 052 17419.91 61.49 53823.99 88888.00 2009-02-21 16:27:17.405 052 17419.95 61.45 53823.97 88888.00 2009-02-21 16:27:17.905 052 17419.91 61.55 53823.90 88888.00 2009-02-21 16:27:18.405 052 17419.87 61.55 53823.99 88888.00 2009-02-21 16:27:18.905 052 17419.80 61.54 53824.07 88888.00 2009-02-21 16:27:19.405 052 17419.91 61.60 53824.06 88888.00 2009-02-21 16:27:19.905 052 17419.90 61.52 53824.11 88888.00 2009-02-21 16:27:20.405 052 17419.88 61.50 53824.09 88888.00 2009-02-21 16:27:20.905 052 17419.88 61.52 53824.08 88888.00 2009-02-21 16:27:21.405 052 17419.94 61.60 53824.06 88888.00 2009-02-21 16:27:21.905 052 17419.89 61.64 53824.18 88888.00 2009-02-21 16:27:22.405 052 17419.82 61.64 53824.10 88888.00 2009-02-21 16:27:22.905 052 17419.86 61.61 53824.07 88888.00 2009-02-21 16:27:23.405 052 17419.92 61.60 53824.03 88888.00 2009-02-21 16:27:23.905 052 17419.87 61.64 53824.04 88888.00 2009-02-21 16:27:24.405 052 17419.89 61.64 53824.07 88888.00 2009-02-21 16:27:24.905 052 17419.87 61.61 53823.99 88888.00 2009-02-21 16:27:25.405 052 17419.89 61.68 53823.96 88888.00 2009-02-21 16:27:25.905 052 17419.88 61.68 53823.90 88888.00 2009-02-21 16:27:26.405 052 17419.89 61.66 53823.89 88888.00 2009-02-21 16:27:26.905 052 17419.92 61.61 53823.99 88888.00 2009-02-21 16:27:27.405 052 17419.84 61.63 53824.00 88888.00 2009-02-21 16:27:27.905 052 17419.80 61.61 53824.04 88888.00 2009-02-21 16:27:28.405 052 17419.80 61.61 53824.01 88888.00 2009-02-21 16:27:28.905 052 17419.78 61.65 53823.97 88888.00 2009-02-21 16:27:29.405 052 17419.66 61.67 53824.01 88888.00 2009-02-21 16:27:29.905 052 17419.61 61.69 53824.06 88888.00 2009-02-21 16:27:30.405 052 17419.64 61.67 53824.04 88888.00 2009-02-21 16:27:30.905 052 17419.66 61.70 53824.02 88888.00 2009-02-21 16:27:31.405 052 17419.70 61.70 53823.99 88888.00 2009-02-21 16:27:31.905 052 17419.72 61.70 53823.98 88888.00 2009-02-21 16:27:32.405 052 17419.67 61.75 53823.86 88888.00 2009-02-21 16:27:32.905 052 17419.61 61.75 53823.86 88888.00 2009-02-21 16:27:33.405 052 17419.55 61.79 53823.90 88888.00 2009-02-21 16:27:33.905 052 17419.53 61.78 53823.89 88888.00 2009-02-21 16:27:34.405 052 17419.55 61.70 53823.90 88888.00 2009-02-21 16:27:34.905 052 17419.47 61.71 53823.90 88888.00 2009-02-21 16:27:35.405 052 17419.41 61.71 53823.87 88888.00 2009-02-21 16:27:35.905 052 17419.44 61.73 53823.90 88888.00 2009-02-21 16:27:36.405 052 17419.47 61.74 53824.00 88888.00 2009-02-21 16:27:36.905 052 17419.47 61.74 53823.96 88888.00 2009-02-21 16:27:37.405 052 17419.49 61.77 53823.88 88888.00 2009-02-21 16:27:37.905 052 17419.50 61.81 53823.96 88888.00 2009-02-21 16:27:38.405 052 17419.47 61.75 53824.02 88888.00 2009-02-21 16:27:38.905 052 17419.45 61.76 53824.09 88888.00 2009-02-21 16:27:39.405 052 17419.47 61.80 53824.08 88888.00 2009-02-21 16:27:39.905 052 17419.46 61.86 53824.00 88888.00 2009-02-21 16:27:40.405 052 17419.47 61.80 53824.06 88888.00 2009-02-21 16:27:40.905 052 17419.48 61.83 53824.06 88888.00 2009-02-21 16:27:41.405 052 17419.50 61.87 53824.07 88888.00 2009-02-21 16:27:41.905 052 17419.47 61.87 53824.02 88888.00 2009-02-21 16:27:42.405 052 17419.44 61.91 53823.98 88888.00 2009-02-21 16:27:42.905 052 17419.40 61.88 53824.06 88888.00 2009-02-21 16:27:43.405 052 17419.40 61.90 53824.08 88888.00 2009-02-21 16:27:43.905 052 17419.41 61.91 53824.00 88888.00 2009-02-21 16:27:44.405 052 17419.38 61.89 53823.99 88888.00 2009-02-21 16:27:44.905 052 17419.49 61.94 53823.94 88888.00 2009-02-21 16:27:45.405 052 17419.51 61.95 53823.86 88888.00 2009-02-21 16:27:45.905 052 17419.55 61.98 53823.84 88888.00 2009-02-21 16:27:46.405 052 17419.49 61.98 53823.85 88888.00 2009-02-21 16:27:46.905 052 17419.54 61.86 53823.97 88888.00 2009-02-21 16:27:47.405 052 17419.58 61.89 53824.00 88888.00 2009-02-21 16:27:47.905 052 17419.59 62.00 53823.96 88888.00 2009-02-21 16:27:48.405 052 17419.60 61.98 53823.90 88888.00 2009-02-21 16:27:48.905 052 17419.57 61.91 53823.96 88888.00 2009-02-21 16:27:49.405 052 17419.54 61.90 53824.02 88888.00 2009-02-21 16:27:49.905 052 17419.61 61.90 53823.98 88888.00 2009-02-21 16:27:50.405 052 17419.65 61.89 53823.91 88888.00 2009-02-21 16:27:50.905 052 17419.59 61.88 53823.94 88888.00 2009-02-21 16:27:51.405 052 17419.55 61.94 53823.91 88888.00 2009-02-21 16:27:51.905 052 17419.55 62.00 53823.96 88888.00 2009-02-21 16:27:52.405 052 17419.57 62.08 53824.00 88888.00 2009-02-21 16:27:52.905 052 17419.60 62.09 53824.04 88888.00 2009-02-21 16:27:53.405 052 17419.61 62.06 53824.15 88888.00 2009-02-21 16:27:53.905 052 17419.61 62.13 53824.07 88888.00 2009-02-21 16:27:54.405 052 17419.67 62.14 53824.00 88888.00 2009-02-21 16:27:54.905 052 17419.66 62.10 53824.03 88888.00 2009-02-21 16:27:55.405 052 17419.58 62.13 53823.99 88888.00 2009-02-21 16:27:55.905 052 17419.51 62.13 53824.06 88888.00 2009-02-21 16:27:56.405 052 17419.44 62.12 53824.04 88888.00 2009-02-21 16:27:56.905 052 17419.55 62.13 53824.00 88888.00 2009-02-21 16:27:57.405 052 17419.61 62.18 53824.11 88888.00 2009-02-21 16:27:57.905 052 17419.55 62.14 53824.07 88888.00 2009-02-21 16:27:58.405 052 17419.58 62.12 53824.08 88888.00 2009-02-21 16:27:58.905 052 17419.57 62.12 53824.07 88888.00 2009-02-21 16:27:59.405 052 17419.50 62.14 53824.12 88888.00 2009-02-21 16:27:59.905 052 17419.47 62.13 53824.11 88888.00 2009-02-21 16:28:00.405 052 17419.47 62.14 53824.11 88888.00 2009-02-21 16:28:00.905 052 17419.47 62.16 53824.15 88888.00 2009-02-21 16:28:01.405 052 17419.49 62.14 53824.12 88888.00 2009-02-21 16:28:01.905 052 17419.41 62.17 53824.06 88888.00 2009-02-21 16:28:02.405 052 17419.41 62.22 53824.02 88888.00 2009-02-21 16:28:02.905 052 17419.40 62.19 53824.03 88888.00 2009-02-21 16:28:03.405 052 17419.41 62.16 53824.04 88888.00 2009-02-21 16:28:03.905 052 17419.43 62.15 53824.06 88888.00 2009-02-21 16:28:04.405 052 17419.43 62.13 53824.06 88888.00 2009-02-21 16:28:04.905 052 17419.34 62.14 53824.09 88888.00 2009-02-21 16:28:05.405 052 17419.33 62.18 53824.08 88888.00 2009-02-21 16:28:05.905 052 17419.27 62.22 53824.08 88888.00 2009-02-21 16:28:06.405 052 17419.26 62.22 53824.02 88888.00 2009-02-21 16:28:06.905 052 17419.26 62.24 53824.07 88888.00 2009-02-21 16:28:07.405 052 17419.33 62.18 53824.01 88888.00 2009-02-21 16:28:07.905 052 17419.27 62.22 53823.90 88888.00 2009-02-21 16:28:08.405 052 17419.28 62.25 53823.96 88888.00 2009-02-21 16:28:08.905 052 17419.33 62.24 53824.03 88888.00 2009-02-21 16:28:09.405 052 17419.23 62.27 53824.02 88888.00 2009-02-21 16:28:09.905 052 17419.13 62.24 53824.06 88888.00 2009-02-21 16:28:10.405 052 17419.13 62.24 53824.08 88888.00 2009-02-21 16:28:10.905 052 17419.24 62.26 53824.11 88888.00 2009-02-21 16:28:11.405 052 17419.33 62.24 53824.09 88888.00 2009-02-21 16:28:11.905 052 17419.36 62.33 53824.09 88888.00 2009-02-21 16:28:12.405 052 17419.39 62.28 53824.09 88888.00 2009-02-21 16:28:12.905 052 17419.30 62.24 53824.00 88888.00 2009-02-21 16:28:13.405 052 17419.34 62.24 53823.94 88888.00 2009-02-21 16:28:13.905 052 17419.41 62.28 53823.92 88888.00 2009-02-21 16:28:14.405 052 17419.41 62.32 53823.95 88888.00 2009-02-21 16:28:14.905 052 17419.44 62.34 53823.98 88888.00 2009-02-21 16:28:15.405 052 17419.44 62.35 53823.92 88888.00 2009-02-21 16:28:15.905 052 17419.45 62.43 53823.92 88888.00 2009-02-21 16:28:16.405 052 17419.37 62.46 53823.89 88888.00 2009-02-21 16:28:16.905 052 17419.31 62.42 53823.90 88888.00 2009-02-21 16:28:17.405 052 17419.31 62.42 53823.91 88888.00 2009-02-21 16:28:17.905 052 17419.39 62.43 53823.91 88888.00 2009-02-21 16:28:18.405 052 17419.33 62.42 53823.95 88888.00 2009-02-21 16:28:18.905 052 17419.29 62.44 53823.89 88888.00 2009-02-21 16:28:19.405 052 17419.26 62.39 53823.88 88888.00 2009-02-21 16:28:19.905 052 17419.34 62.35 53823.96 88888.00 2009-02-21 16:28:20.405 052 17419.36 62.41 53823.98 88888.00 2009-02-21 16:28:20.905 052 17419.30 62.42 53823.94 88888.00 2009-02-21 16:28:21.405 052 17419.34 62.47 53823.98 88888.00 2009-02-21 16:28:21.905 052 17419.31 62.57 53823.96 88888.00 2009-02-21 16:28:22.405 052 17419.30 62.58 53823.83 88888.00 2009-02-21 16:28:22.905 052 17419.28 62.55 53823.87 88888.00 2009-02-21 16:28:23.405 052 17419.19 62.53 53823.92 88888.00 2009-02-21 16:28:23.905 052 17419.09 62.57 53824.04 88888.00 2009-02-21 16:28:24.405 052 17419.16 62.62 53823.99 88888.00 2009-02-21 16:28:24.905 052 17419.21 62.64 53823.98 88888.00 2009-02-21 16:28:25.405 052 17419.28 62.61 53823.99 88888.00 2009-02-21 16:28:25.905 052 17419.31 62.56 53823.94 88888.00 2009-02-21 16:28:26.405 052 17419.23 62.59 53823.86 88888.00 2009-02-21 16:28:26.905 052 17419.25 62.62 53823.79 88888.00 2009-02-21 16:28:27.405 052 17419.26 62.64 53823.80 88888.00 2009-02-21 16:28:27.905 052 17419.24 62.65 53823.80 88888.00 2009-02-21 16:28:28.405 052 17419.15 62.65 53823.87 88888.00 2009-02-21 16:28:28.905 052 17419.08 62.69 53823.91 88888.00 2009-02-21 16:28:29.405 052 17419.17 62.71 53823.87 88888.00 2009-02-21 16:28:29.905 052 17419.26 62.71 53823.96 88888.00 2009-02-21 16:28:30.405 052 17419.29 62.75 53823.95 88888.00 2009-02-21 16:28:30.905 052 17419.19 62.76 53823.92 88888.00 2009-02-21 16:28:31.405 052 17419.11 62.75 53823.91 88888.00 2009-02-21 16:28:31.905 052 17419.08 62.82 53823.90 88888.00 2009-02-21 16:28:32.405 052 17419.04 62.79 53823.96 88888.00 2009-02-21 16:28:32.905 052 17419.04 62.83 53823.91 88888.00 2009-02-21 16:28:33.405 052 17419.02 62.81 53823.89 88888.00 2009-02-21 16:28:33.905 052 17418.88 62.76 53823.86 88888.00 2009-02-21 16:28:34.405 052 17418.89 62.78 53823.87 88888.00 2009-02-21 16:28:34.905 052 17418.96 62.83 53823.91 88888.00 2009-02-21 16:28:35.405 052 17418.92 62.91 53823.85 88888.00 2009-02-21 16:28:35.905 052 17418.89 62.93 53823.87 88888.00 2009-02-21 16:28:36.405 052 17418.94 62.95 53823.86 88888.00 2009-02-21 16:28:36.905 052 17419.04 62.91 53823.84 88888.00 2009-02-21 16:28:37.405 052 17419.11 62.92 53823.83 88888.00 2009-02-21 16:28:37.905 052 17419.05 62.94 53823.80 88888.00 2009-02-21 16:28:38.405 052 17418.99 62.98 53823.85 88888.00 2009-02-21 16:28:38.905 052 17418.96 63.00 53823.88 88888.00 2009-02-21 16:28:39.405 052 17418.89 63.00 53823.88 88888.00 2009-02-21 16:28:39.905 052 17418.85 63.04 53823.88 88888.00 2009-02-21 16:28:40.405 052 17418.93 63.04 53823.85 88888.00 2009-02-21 16:28:40.905 052 17418.95 63.03 53823.81 88888.00 2009-02-21 16:28:41.405 052 17418.84 63.08 53823.81 88888.00 2009-02-21 16:28:41.905 052 17418.82 63.15 53823.85 88888.00 2009-02-21 16:28:42.405 052 17418.85 63.11 53823.79 88888.00 2009-02-21 16:28:42.905 052 17418.94 63.15 53823.74 88888.00 2009-02-21 16:28:43.405 052 17418.96 63.16 53823.76 88888.00 2009-02-21 16:28:43.905 052 17418.96 63.17 53823.85 88888.00 2009-02-21 16:28:44.405 052 17418.93 63.21 53823.87 88888.00 2009-02-21 16:28:44.905 052 17418.85 63.21 53823.87 88888.00 2009-02-21 16:28:45.405 052 17418.92 63.23 53823.84 88888.00 2009-02-21 16:28:45.905 052 17418.92 63.25 53823.70 88888.00 2009-02-21 16:28:46.405 052 17418.98 63.30 53823.75 88888.00 2009-02-21 16:28:46.905 052 17418.92 63.32 53823.80 88888.00 2009-02-21 16:28:47.405 052 17418.95 63.35 53823.80 88888.00 2009-02-21 16:28:47.905 052 17418.90 63.35 53823.80 88888.00 2009-02-21 16:28:48.405 052 17418.89 63.35 53823.85 88888.00 2009-02-21 16:28:48.905 052 17419.03 63.31 53823.92 88888.00 2009-02-21 16:28:49.405 052 17419.04 63.32 53823.97 88888.00 2009-02-21 16:28:49.905 052 17419.06 63.33 53823.91 88888.00 2009-02-21 16:28:50.405 052 17419.05 63.31 53823.83 88888.00 2009-02-21 16:28:50.905 052 17418.99 63.37 53823.81 88888.00 2009-02-21 16:28:51.405 052 17418.95 63.42 53823.85 88888.00 2009-02-21 16:28:51.905 052 17418.95 63.40 53823.94 88888.00 2009-02-21 16:28:52.405 052 17418.92 63.42 53823.91 88888.00 2009-02-21 16:28:52.905 052 17418.96 63.34 53823.83 88888.00 2009-02-21 16:28:53.405 052 17418.96 63.34 53823.76 88888.00 2009-02-21 16:28:53.905 052 17418.92 63.45 53823.74 88888.00 2009-02-21 16:28:54.405 052 17418.92 63.45 53823.78 88888.00 2009-02-21 16:28:54.905 052 17418.95 63.41 53823.76 88888.00 2009-02-21 16:28:55.405 052 17418.92 63.39 53823.79 88888.00 2009-02-21 16:28:55.905 052 17418.90 63.35 53823.77 88888.00 2009-02-21 16:28:56.405 052 17418.92 63.39 53823.74 88888.00 2009-02-21 16:28:56.905 052 17418.88 63.44 53823.75 88888.00 2009-02-21 16:28:57.405 052 17418.86 63.41 53823.72 88888.00 2009-02-21 16:28:57.905 052 17418.82 63.43 53823.74 88888.00 2009-02-21 16:28:58.405 052 17418.79 63.49 53823.76 88888.00 2009-02-21 16:28:58.905 052 17418.79 63.55 53823.72 88888.00 2009-02-21 16:28:59.405 052 17418.80 63.62 53823.72 88888.00 2009-02-21 16:28:59.905 052 17418.87 63.62 53823.77 88888.00 2009-02-21 16:29:00.405 052 17418.92 63.56 53823.87 88888.00 2009-02-21 16:29:00.905 052 17418.95 63.60 53823.84 88888.00 2009-02-21 16:29:01.405 052 17418.94 63.61 53823.86 88888.00 2009-02-21 16:29:01.905 052 17418.97 63.59 53823.84 88888.00 2009-02-21 16:29:02.405 052 17418.97 63.59 53823.70 88888.00 2009-02-21 16:29:02.905 052 17418.92 63.57 53823.73 88888.00 2009-02-21 16:29:03.405 052 17418.87 63.56 53823.77 88888.00 2009-02-21 16:29:03.905 052 17418.83 63.56 53823.78 88888.00 2009-02-21 16:29:04.405 052 17418.86 63.59 53823.70 88888.00 2009-02-21 16:29:04.905 052 17418.90 63.64 53823.80 88888.00 2009-02-21 16:29:05.405 052 17418.83 63.63 53823.76 88888.00 2009-02-21 16:29:05.905 052 17418.70 63.64 53823.84 88888.00 2009-02-21 16:29:06.405 052 17418.76 63.64 53823.90 88888.00 2009-02-21 16:29:06.905 052 17418.80 63.63 53823.92 88888.00 2009-02-21 16:29:07.405 052 17418.84 63.64 53823.88 88888.00 2009-02-21 16:29:07.905 052 17418.87 63.69 53823.89 88888.00 2009-02-21 16:29:08.405 052 17418.93 63.71 53823.87 88888.00 2009-02-21 16:29:08.905 052 17418.83 63.70 53823.76 88888.00 2009-02-21 16:29:09.405 052 17418.78 63.69 53823.77 88888.00 2009-02-21 16:29:09.905 052 17418.84 63.64 53823.79 88888.00 2009-02-21 16:29:10.405 052 17418.82 63.70 53823.84 88888.00 2009-02-21 16:29:10.905 052 17418.77 63.70 53824.00 88888.00 2009-02-21 16:29:11.405 052 17418.82 63.63 53823.87 88888.00 2009-02-21 16:29:11.905 052 17418.76 63.68 53823.88 88888.00 2009-02-21 16:29:12.405 052 17418.77 63.74 53823.86 88888.00 2009-02-21 16:29:12.905 052 17418.80 63.75 53823.80 88888.00 2009-02-21 16:29:13.405 052 17418.73 63.75 53823.87 88888.00 2009-02-21 16:29:13.905 052 17418.57 63.81 53823.77 88888.00 2009-02-21 16:29:14.405 052 17418.53 63.81 53823.74 88888.00 2009-02-21 16:29:14.905 052 17418.54 63.79 53823.79 88888.00 2009-02-21 16:29:15.405 052 17418.51 63.85 53823.83 88888.00 2009-02-21 16:29:15.905 052 17418.52 63.83 53823.78 88888.00 2009-02-21 16:29:16.405 052 17418.46 63.82 53823.83 88888.00 2009-02-21 16:29:16.905 052 17418.45 63.80 53823.85 88888.00 2009-02-21 16:29:17.405 052 17418.45 63.81 53823.75 88888.00 2009-02-21 16:29:17.905 052 17418.49 63.80 53823.85 88888.00 2009-02-21 16:29:18.405 052 17418.51 63.78 53823.85 88888.00 2009-02-21 16:29:18.905 052 17418.56 63.78 53823.76 88888.00 2009-02-21 16:29:19.405 052 17418.62 63.76 53823.77 88888.00 2009-02-21 16:29:19.905 052 17418.68 63.79 53823.78 88888.00 2009-02-21 16:29:20.405 052 17418.63 63.78 53823.80 88888.00 2009-02-21 16:29:20.905 052 17418.59 63.76 53823.84 88888.00 2009-02-21 16:29:21.405 052 17418.62 63.73 53823.78 88888.00 2009-02-21 16:29:21.905 052 17418.60 63.70 53823.79 88888.00 2009-02-21 16:29:22.405 052 17418.55 63.66 53823.77 88888.00 2009-02-21 16:29:22.905 052 17418.53 63.60 53823.79 88888.00 2009-02-21 16:29:23.405 052 17418.54 63.62 53823.80 88888.00 2009-02-21 16:29:23.905 052 17418.63 63.61 53823.79 88888.00 2009-02-21 16:29:24.405 052 17418.58 63.56 53823.83 88888.00 2009-02-21 16:29:24.905 052 17418.55 63.57 53823.84 88888.00 2009-02-21 16:29:25.405 052 17418.62 63.57 53823.80 88888.00 2009-02-21 16:29:25.905 052 17418.62 63.63 53823.74 88888.00 2009-02-21 16:29:26.405 052 17418.52 63.68 53823.72 88888.00 2009-02-21 16:29:26.905 052 17418.56 63.64 53823.68 88888.00 2009-02-21 16:29:27.405 052 17418.69 63.62 53823.66 88888.00 2009-02-21 16:29:27.905 052 17418.67 63.60 53823.83 88888.00 2009-02-21 16:29:28.405 052 17418.60 63.64 53823.83 88888.00 2009-02-21 16:29:28.905 052 17418.53 63.59 53823.81 88888.00 2009-02-21 16:29:29.405 052 17418.49 63.61 53823.85 88888.00 2009-02-21 16:29:29.905 052 17418.53 63.55 53823.83 88888.00 2009-02-21 16:29:30.405 052 17418.56 63.53 53823.86 88888.00 2009-02-21 16:29:30.905 052 17418.54 63.61 53823.83 88888.00 2009-02-21 16:29:31.405 052 17418.55 63.61 53823.91 88888.00 2009-02-21 16:29:31.905 052 17418.49 63.61 53823.85 88888.00 2009-02-21 16:29:32.405 052 17418.46 63.59 53823.80 88888.00 2009-02-21 16:29:32.905 052 17418.36 63.57 53823.89 88888.00 2009-02-21 16:29:33.405 052 17418.36 63.63 53823.86 88888.00 2009-02-21 16:29:33.905 052 17418.48 63.65 53823.83 88888.00 2009-02-21 16:29:34.405 052 17418.47 63.61 53823.92 88888.00 2009-02-21 16:29:34.905 052 17418.43 63.61 53823.92 88888.00 2009-02-21 16:29:35.405 052 17418.42 63.61 53823.79 88888.00 2009-02-21 16:29:35.905 052 17418.33 63.61 53823.81 88888.00 2009-02-21 16:29:36.402 052 17418.32 63.51 53823.86 88888.00 2009-02-21 16:29:36.902 052 17418.29 63.53 53823.80 88888.00 2009-02-21 16:29:37.402 052 17418.23 63.49 53823.80 88888.00 2009-02-21 16:29:37.902 052 17418.21 63.45 53823.80 88888.00 2009-02-21 16:29:38.402 052 17418.21 63.47 53823.80 88888.00 2009-02-21 16:29:38.902 052 17418.25 63.47 53823.84 88888.00 2009-02-21 16:29:39.402 052 17418.27 63.52 53823.79 88888.00 2009-02-21 16:29:39.902 052 17418.32 63.47 53823.73 88888.00 2009-02-21 16:29:40.402 052 17418.33 63.50 53823.80 88888.00 2009-02-21 16:29:40.902 052 17418.34 63.54 53823.69 88888.00 2009-02-21 16:29:41.402 052 17418.37 63.55 53823.76 88888.00 2009-02-21 16:29:41.902 052 17418.37 63.51 53823.83 88888.00 2009-02-21 16:29:42.402 052 17418.34 63.54 53823.77 88888.00 2009-02-21 16:29:42.902 052 17418.36 63.55 53823.77 88888.00 2009-02-21 16:29:43.402 052 17418.41 63.60 53823.79 88888.00 2009-02-21 16:29:43.902 052 17418.42 63.60 53823.73 88888.00 2009-02-21 16:29:44.402 052 17418.46 63.54 53823.73 88888.00 2009-02-21 16:29:44.902 052 17418.44 63.51 53823.78 88888.00 2009-02-21 16:29:45.402 052 17418.38 63.44 53823.74 88888.00 2009-02-21 16:29:45.902 052 17418.26 63.47 53823.83 88888.00 2009-02-21 16:29:46.402 052 17418.18 63.55 53823.84 88888.00 2009-02-21 16:29:46.902 052 17418.25 63.55 53823.83 88888.00 2009-02-21 16:29:47.402 052 17418.32 63.57 53823.90 88888.00 2009-02-21 16:29:47.902 052 17418.33 63.63 53823.78 88888.00 2009-02-21 16:29:48.402 052 17418.29 63.64 53823.75 88888.00 2009-02-21 16:29:48.902 052 17418.31 63.68 53823.63 88888.00 2009-02-21 16:29:49.402 052 17418.25 63.60 53823.73 88888.00 2009-02-21 16:29:49.902 052 17418.16 63.55 53823.77 88888.00 2009-02-21 16:29:50.402 052 17418.15 63.61 53823.76 88888.00 2009-02-21 16:29:50.902 052 17418.04 63.70 53823.69 88888.00 2009-02-21 16:29:51.402 052 17418.00 63.72 53823.66 88888.00 2009-02-21 16:29:51.902 052 17418.11 63.76 53823.59 88888.00 2009-02-21 16:29:52.402 052 17418.11 63.82 53823.56 88888.00 2009-02-21 16:29:52.902 052 17418.11 63.82 53823.57 88888.00 2009-02-21 16:29:53.402 052 17418.21 63.78 53823.67 88888.00 2009-02-21 16:29:53.902 052 17418.23 63.74 53823.73 88888.00 2009-02-21 16:29:54.402 052 17418.24 63.79 53823.84 88888.00 2009-02-21 16:29:54.902 052 17418.21 63.81 53823.77 88888.00 2009-02-21 16:29:55.402 052 17418.17 63.73 53823.68 88888.00 2009-02-21 16:29:55.902 052 17418.21 63.72 53823.72 88888.00 2009-02-21 16:29:56.402 052 17418.25 63.74 53823.79 88888.00 2009-02-21 16:29:56.902 052 17418.16 63.78 53823.81 88888.00 2009-02-21 16:29:57.402 052 17418.22 63.75 53823.77 88888.00 2009-02-21 16:29:57.902 052 17418.25 63.75 53823.76 88888.00 2009-02-21 16:29:58.402 052 17418.24 63.73 53823.74 88888.00 2009-02-21 16:29:58.902 052 17418.25 63.78 53823.72 88888.00 2009-02-21 16:29:59.402 052 17418.25 63.79 53823.68 88888.00 2009-02-21 16:29:59.902 052 17418.29 63.83 53823.68 88888.00 2009-02-21 16:30:00.402 052 17418.24 63.81 53823.69 88888.00 2009-02-21 16:30:00.902 052 17418.25 63.83 53823.70 88888.00 2009-02-21 16:30:01.402 052 17418.32 63.85 53823.72 88888.00 2009-02-21 16:30:01.902 052 17418.28 63.92 53823.68 88888.00 2009-02-21 16:30:02.402 052 17418.29 63.86 53823.69 88888.00 2009-02-21 16:30:02.902 052 17418.25 63.86 53823.66 88888.00 2009-02-21 16:30:03.402 052 17418.27 63.83 53823.58 88888.00 2009-02-21 16:30:03.902 052 17418.31 63.83 53823.61 88888.00 2009-02-21 16:30:04.402 052 17418.32 63.81 53823.63 88888.00 2009-02-21 16:30:04.902 052 17418.35 63.82 53823.74 88888.00 2009-02-21 16:30:05.402 052 17418.32 63.76 53823.72 88888.00 2009-02-21 16:30:05.902 052 17418.35 63.78 53823.65 88888.00 2009-02-21 16:30:06.402 052 17418.34 63.80 53823.74 88888.00 2009-02-21 16:30:06.902 052 17418.33 63.76 53823.65 88888.00 2009-02-21 16:30:07.402 052 17418.36 63.68 53823.53 88888.00 2009-02-21 16:30:07.902 052 17418.42 63.70 53823.67 88888.00 2009-02-21 16:30:08.402 052 17418.44 63.71 53823.67 88888.00 2009-02-21 16:30:08.902 052 17418.41 63.73 53823.72 88888.00 2009-02-21 16:30:09.402 052 17418.44 63.73 53823.84 88888.00 2009-02-21 16:30:09.902 052 17418.39 63.78 53823.73 88888.00 2009-02-21 16:30:10.402 052 17418.39 63.80 53823.70 88888.00 2009-02-21 16:30:10.902 052 17418.41 63.79 53823.68 88888.00 2009-02-21 16:30:11.402 052 17418.45 63.80 53823.64 88888.00 2009-02-21 16:30:11.902 052 17418.42 63.79 53823.57 88888.00 2009-02-21 16:30:12.402 052 17418.41 63.81 53823.59 88888.00 2009-02-21 16:30:12.902 052 17418.45 63.75 53823.58 88888.00 2009-02-21 16:30:13.402 052 17418.47 63.82 53823.47 88888.00 2009-02-21 16:30:13.902 052 17418.43 63.78 53823.52 88888.00 2009-02-21 16:30:14.402 052 17418.44 63.74 53823.59 88888.00 2009-02-21 16:30:14.902 052 17418.43 63.69 53823.50 88888.00 2009-02-21 16:30:15.402 052 17418.41 63.72 53823.53 88888.00 2009-02-21 16:30:15.902 052 17418.44 63.75 53823.57 88888.00 2009-02-21 16:30:16.402 052 17418.47 63.79 53823.61 88888.00 2009-02-21 16:30:16.902 052 17418.48 63.80 53823.58 88888.00 2009-02-21 16:30:17.402 052 17418.48 63.80 53823.53 88888.00 2009-02-21 16:30:17.902 052 17418.52 63.80 53823.56 88888.00 2009-02-21 16:30:18.402 052 17418.53 63.83 53823.59 88888.00 2009-02-21 16:30:18.902 052 17418.51 63.82 53823.57 88888.00 2009-02-21 16:30:19.402 052 17418.49 63.83 53823.53 88888.00 2009-02-21 16:30:19.902 052 17418.53 63.78 53823.47 88888.00 2009-02-21 16:30:20.402 052 17418.52 63.79 53823.47 88888.00 2009-02-21 16:30:20.902 052 17418.42 63.78 53823.52 88888.00 2009-02-21 16:30:21.402 052 17418.48 63.73 53823.48 88888.00 2009-02-21 16:30:21.902 052 17418.56 63.71 53823.55 88888.00 2009-02-21 16:30:22.402 052 17418.57 63.73 53823.52 88888.00 2009-02-21 16:30:22.902 052 17418.49 63.83 53823.55 88888.00 2009-02-21 16:30:23.402 052 17418.53 63.74 53823.47 88888.00 2009-02-21 16:30:23.902 052 17418.60 63.79 53823.44 88888.00 2009-02-21 16:30:24.402 052 17418.52 63.82 53823.51 88888.00 2009-02-21 16:30:24.902 052 17418.54 63.76 53823.65 88888.00 2009-02-21 16:30:25.402 052 17418.51 63.74 53823.59 88888.00 2009-02-21 16:30:25.902 052 17418.52 63.76 53823.67 88888.00 2009-02-21 16:30:26.402 052 17418.54 63.74 53823.64 88888.00 2009-02-21 16:30:26.902 052 17418.55 63.76 53823.56 88888.00 2009-02-21 16:30:27.402 052 17418.62 63.79 53823.48 88888.00 2009-02-21 16:30:27.902 052 17418.60 63.80 53823.48 88888.00 2009-02-21 16:30:28.402 052 17418.57 63.79 53823.46 88888.00 2009-02-21 16:30:28.902 052 17418.57 63.74 53823.41 88888.00 2009-02-21 16:30:29.402 052 17418.64 63.68 53823.42 88888.00 2009-02-21 16:30:29.902 052 17418.59 63.73 53823.44 88888.00 2009-02-21 16:30:30.402 052 17418.54 63.69 53823.47 88888.00 2009-02-21 16:30:30.902 052 17418.55 63.65 53823.43 88888.00 2009-02-21 16:30:31.402 052 17418.55 63.69 53823.43 88888.00 2009-02-21 16:30:31.902 052 17418.52 63.64 53823.45 88888.00 2009-02-21 16:30:32.402 052 17418.58 63.65 53823.58 88888.00 2009-02-21 16:30:32.902 052 17418.64 63.65 53823.53 88888.00 2009-02-21 16:30:33.402 052 17418.68 63.62 53823.44 88888.00 2009-02-21 16:30:33.902 052 17418.73 63.62 53823.44 88888.00 2009-02-21 16:30:34.402 052 17418.73 63.66 53823.44 88888.00 2009-02-21 16:30:34.902 052 17418.68 63.66 53823.45 88888.00 2009-02-21 16:30:35.402 052 17418.73 63.63 53823.44 88888.00 2009-02-21 16:30:35.902 052 17418.72 63.62 53823.45 88888.00 2009-02-21 16:30:36.402 052 17418.75 63.55 53823.45 88888.00 2009-02-21 16:30:36.902 052 17418.83 63.55 53823.35 88888.00 2009-02-21 16:30:37.402 052 17418.78 63.55 53823.43 88888.00 2009-02-21 16:30:37.902 052 17418.73 63.61 53823.56 88888.00 2009-02-21 16:30:38.402 052 17418.76 63.65 53823.51 88888.00 2009-02-21 16:30:38.902 052 17418.83 63.62 53823.41 88888.00 2009-02-21 16:30:39.402 052 17418.83 63.59 53823.41 88888.00 2009-02-21 16:30:39.902 052 17418.83 63.61 53823.50 88888.00 2009-02-21 16:30:40.402 052 17418.83 63.65 53823.59 88888.00 2009-02-21 16:30:40.902 052 17418.85 63.70 53823.56 88888.00 2009-02-21 16:30:41.402 052 17418.78 63.66 53823.53 88888.00 2009-02-21 16:30:41.902 052 17418.72 63.57 53823.47 88888.00 2009-02-21 16:30:42.402 052 17418.72 63.56 53823.43 88888.00 2009-02-21 16:30:42.902 052 17418.78 63.65 53823.40 88888.00 2009-02-21 16:30:43.402 052 17418.75 63.66 53823.43 88888.00 2009-02-21 16:30:43.902 052 17418.72 63.66 53823.51 88888.00 2009-02-21 16:30:44.402 052 17418.63 63.64 53823.50 88888.00 2009-02-21 16:30:44.902 052 17418.66 63.65 53823.45 88888.00 2009-02-21 16:30:45.402 052 17418.64 63.69 53823.41 88888.00 2009-02-21 16:30:45.902 052 17418.59 63.69 53823.47 88888.00 2009-02-21 16:30:46.402 052 17418.60 63.65 53823.33 88888.00 2009-02-21 16:30:46.902 052 17418.57 63.72 53823.34 88888.00 2009-02-21 16:30:47.402 052 17418.58 63.74 53823.47 88888.00 2009-02-21 16:30:47.902 052 17418.58 63.74 53823.61 88888.00 2009-02-21 16:30:48.402 052 17418.56 63.78 53823.53 88888.00 2009-02-21 16:30:48.902 052 17418.57 63.72 53823.50 88888.00 2009-02-21 16:30:49.402 052 17418.65 63.72 53823.52 88888.00 2009-02-21 16:30:49.902 052 17418.60 63.69 53823.55 88888.00 2009-02-21 16:30:50.402 052 17418.59 63.73 53823.47 88888.00 2009-02-21 16:30:50.902 052 17418.64 63.73 53823.41 88888.00 2009-02-21 16:30:51.402 052 17418.64 63.69 53823.46 88888.00 2009-02-21 16:30:51.902 052 17418.62 63.75 53823.50 88888.00 2009-02-21 16:30:52.402 052 17418.58 63.72 53823.52 88888.00 2009-02-21 16:30:52.902 052 17418.58 63.68 53823.59 88888.00 2009-02-21 16:30:53.402 052 17418.53 63.68 53823.58 88888.00 2009-02-21 16:30:53.902 052 17418.54 63.63 53823.63 88888.00 2009-02-21 16:30:54.402 052 17418.51 63.66 53823.58 88888.00 2009-02-21 16:30:54.902 052 17418.54 63.71 53823.48 88888.00 2009-02-21 16:30:55.402 052 17418.48 63.70 53823.46 88888.00 2009-02-21 16:30:55.902 052 17418.56 63.64 53823.44 88888.00 2009-02-21 16:30:56.402 052 17418.60 63.64 53823.38 88888.00 2009-02-21 16:30:56.902 052 17418.56 63.65 53823.43 88888.00 2009-02-21 16:30:57.402 052 17418.48 63.65 53823.39 88888.00 2009-02-21 16:30:57.902 052 17418.46 63.68 53823.44 88888.00 2009-02-21 16:30:58.402 052 17418.43 63.64 53823.50 88888.00 2009-02-21 16:30:58.902 052 17418.44 63.63 53823.55 88888.00 2009-02-21 16:30:59.402 052 17418.41 63.55 53823.52 88888.00 2009-02-21 16:30:59.902 052 17418.52 63.57 53823.54 88888.00 2009-02-21 16:31:00.402 052 17418.54 63.61 53823.53 88888.00 2009-02-21 16:31:00.902 052 17418.43 63.56 53823.50 88888.00 2009-02-21 16:31:01.402 052 17418.38 63.69 53823.53 88888.00 2009-02-21 16:31:01.902 052 17418.39 63.70 53823.54 88888.00 2009-02-21 16:31:02.402 052 17418.41 63.68 53823.48 88888.00 2009-02-21 16:31:02.902 052 17418.38 63.64 53823.52 88888.00 2009-02-21 16:31:03.402 052 17418.31 63.63 53823.54 88888.00 2009-02-21 16:31:03.902 052 17418.24 63.59 53823.48 88888.00 2009-02-21 16:31:04.402 052 17418.31 63.60 53823.56 88888.00 2009-02-21 16:31:04.902 052 17418.27 63.62 53823.53 88888.00 2009-02-21 16:31:05.402 052 17418.25 63.56 53823.54 88888.00 2009-02-21 16:31:05.902 052 17418.31 63.55 53823.52 88888.00 2009-02-21 16:31:06.402 052 17418.36 63.54 53823.48 88888.00 2009-02-21 16:31:06.902 052 17418.33 63.53 53823.38 88888.00 2009-02-21 16:31:07.402 052 17418.36 63.49 53823.40 88888.00 2009-02-21 16:31:07.902 052 17418.29 63.56 53823.46 88888.00 2009-02-21 16:31:08.402 052 17418.25 63.55 53823.48 88888.00 2009-02-21 16:31:08.902 052 17418.32 63.57 53823.50 88888.00 2009-02-21 16:31:09.402 052 17418.39 63.57 53823.55 88888.00 2009-02-21 16:31:09.902 052 17418.39 63.56 53823.61 88888.00 2009-02-21 16:31:10.402 052 17418.34 63.62 53823.56 88888.00 2009-02-21 16:31:10.902 052 17418.29 63.59 53823.52 88888.00 2009-02-21 16:31:11.402 052 17418.33 63.55 53823.54 88888.00 2009-02-21 16:31:11.902 052 17418.34 63.53 53823.55 88888.00 2009-02-21 16:31:12.402 052 17418.41 63.52 53823.56 88888.00 2009-02-21 16:31:12.902 052 17418.35 63.52 53823.47 88888.00 2009-02-21 16:31:13.402 052 17418.33 63.52 53823.50 88888.00 2009-02-21 16:31:13.902 052 17418.32 63.53 53823.48 88888.00 2009-02-21 16:31:14.402 052 17418.37 63.55 53823.40 88888.00 2009-02-21 16:31:14.902 052 17418.36 63.57 53823.43 88888.00 2009-02-21 16:31:15.402 052 17418.34 63.68 53823.47 88888.00 2009-02-21 16:31:15.902 052 17418.32 63.64 53823.51 88888.00 2009-02-21 16:31:16.402 052 17418.32 63.64 53823.56 88888.00 2009-02-21 16:31:16.902 052 17418.27 63.68 53823.47 88888.00 2009-02-21 16:31:17.402 052 17418.29 63.66 53823.39 88888.00 2009-02-21 16:31:17.902 052 17418.34 63.64 53823.40 88888.00 2009-02-21 16:31:18.402 052 17418.34 63.62 53823.45 88888.00 2009-02-21 16:31:18.902 052 17418.32 63.64 53823.40 88888.00 2009-02-21 16:31:19.402 052 17418.26 63.62 53823.40 88888.00 2009-02-21 16:31:19.902 052 17418.28 63.64 53823.33 88888.00 2009-02-21 16:31:20.402 052 17418.31 63.70 53823.39 88888.00 2009-02-21 16:31:20.902 052 17418.33 63.73 53823.40 88888.00 2009-02-21 16:31:21.402 052 17418.32 63.73 53823.38 88888.00 2009-02-21 16:31:21.902 052 17418.25 63.75 53823.34 88888.00 2009-02-21 16:31:22.402 052 17418.23 63.78 53823.44 88888.00 2009-02-21 16:31:22.902 052 17418.22 63.84 53823.44 88888.00 2009-02-21 16:31:23.402 052 17418.25 63.80 53823.33 88888.00 2009-02-21 16:31:23.902 052 17418.27 63.78 53823.35 88888.00 2009-02-21 16:31:24.402 052 17418.18 63.84 53823.33 88888.00 2009-02-21 16:31:24.902 052 17418.21 63.83 53823.34 88888.00 2009-02-21 16:31:25.402 052 17418.23 63.75 53823.32 88888.00 2009-02-21 16:31:25.902 052 17418.18 63.80 53823.36 88888.00 2009-02-21 16:31:26.402 052 17418.21 63.79 53823.29 88888.00 2009-02-21 16:31:26.902 052 17418.18 63.81 53823.27 88888.00 2009-02-21 16:31:27.402 052 17418.19 63.82 53823.28 88888.00 2009-02-21 16:31:27.902 052 17418.17 63.78 53823.30 88888.00 2009-02-21 16:31:28.402 052 17418.15 63.84 53823.18 88888.00 2009-02-21 16:31:28.902 052 17418.13 63.84 53823.12 88888.00 2009-02-21 16:31:29.402 052 17418.14 63.93 53823.16 88888.00 2009-02-21 16:31:29.902 052 17418.14 63.96 53823.21 88888.00 2009-02-21 16:31:30.402 052 17418.15 64.00 53823.16 88888.00 2009-02-21 16:31:30.902 052 17418.08 64.01 53823.21 88888.00 2009-02-21 16:31:31.402 052 17417.98 63.98 53823.24 88888.00 2009-02-21 16:31:31.902 052 17418.03 64.00 53823.22 88888.00 2009-02-21 16:31:32.402 052 17418.08 64.00 53823.19 88888.00 2009-02-21 16:31:32.902 052 17418.07 64.05 53823.10 88888.00 2009-02-21 16:31:33.402 052 17418.04 64.09 53823.08 88888.00 2009-02-21 16:31:33.902 052 17418.04 64.12 53823.10 88888.00 2009-02-21 16:31:34.402 052 17418.08 64.10 53823.20 88888.00 2009-02-21 16:31:34.902 052 17418.07 64.12 53823.21 88888.00 2009-02-21 16:31:35.402 052 17418.05 64.23 53823.21 88888.00 2009-02-21 16:31:35.902 052 17418.00 64.24 53823.14 88888.00 2009-02-21 16:31:36.402 052 17418.00 64.23 53823.14 88888.00 2009-02-21 16:31:36.902 052 17418.05 64.31 53823.21 88888.00 2009-02-21 16:31:37.402 052 17418.12 64.30 53823.24 88888.00 2009-02-21 16:31:37.902 052 17418.22 64.28 53823.19 88888.00 2009-02-21 16:31:38.402 052 17418.15 64.33 53823.11 88888.00 2009-02-21 16:31:38.902 052 17418.21 64.32 53823.12 88888.00 2009-02-21 16:31:39.402 052 17418.18 64.41 53823.18 88888.00 2009-02-21 16:31:39.902 052 17418.11 64.43 53823.18 88888.00 2009-02-21 16:31:40.402 052 17418.05 64.41 53823.18 88888.00 2009-02-21 16:31:40.902 052 17418.03 64.46 53823.10 88888.00 2009-02-21 16:31:41.402 052 17418.06 64.50 53823.10 88888.00 2009-02-21 16:31:41.902 052 17418.13 64.51 53823.19 88888.00 2009-02-21 16:31:42.402 052 17418.11 64.44 53823.18 88888.00 2009-02-21 16:31:42.902 052 17418.14 64.49 53823.16 88888.00 2009-02-21 16:31:43.402 052 17418.13 64.56 53823.13 88888.00 2009-02-21 16:31:43.902 052 17418.09 64.57 53823.19 88888.00 2009-02-21 16:31:44.402 052 17418.09 64.61 53823.12 88888.00 2009-02-21 16:31:44.902 052 17418.14 64.58 53823.12 88888.00 2009-02-21 16:31:45.402 052 17418.22 64.59 53823.08 88888.00 2009-02-21 16:31:45.902 052 17418.15 64.66 53823.10 88888.00 2009-02-21 16:31:46.402 052 17418.19 64.67 53823.08 88888.00 2009-02-21 16:31:46.902 052 17418.19 64.66 53823.03 88888.00 2009-02-21 16:31:47.402 052 17418.09 64.61 53823.03 88888.00 2009-02-21 16:31:47.902 052 17418.12 64.64 53823.03 88888.00 2009-02-21 16:31:48.402 052 17418.07 64.72 53823.01 88888.00 2009-02-21 16:31:48.902 052 17418.08 64.73 53823.01 88888.00 2009-02-21 16:31:49.402 052 17418.08 64.76 53822.96 88888.00 2009-02-21 16:31:49.902 052 17418.09 64.80 53822.89 88888.00 2009-02-21 16:31:50.402 052 17418.12 64.76 53823.05 88888.00 2009-02-21 16:31:50.902 052 17418.16 64.78 53823.11 88888.00 2009-02-21 16:31:51.402 052 17418.15 64.72 53823.08 88888.00 2009-02-21 16:31:51.902 052 17418.14 64.70 53823.07 88888.00 2009-02-21 16:31:52.402 052 17418.16 64.76 53823.02 88888.00 2009-02-21 16:31:52.902 052 17418.26 64.77 53823.03 88888.00 2009-02-21 16:31:53.402 052 17418.29 64.78 53823.06 88888.00 2009-02-21 16:31:53.902 052 17418.34 64.87 53823.14 88888.00 2009-02-21 16:31:54.402 052 17418.27 64.82 53823.20 88888.00 2009-02-21 16:31:54.902 052 17418.26 64.73 53823.27 88888.00 2009-02-21 16:31:55.402 052 17418.27 64.71 53823.29 88888.00 2009-02-21 16:31:55.902 052 17418.29 64.73 53823.27 88888.00 2009-02-21 16:31:56.402 052 17418.21 64.77 53823.20 88888.00 2009-02-21 16:31:56.902 052 17418.23 64.77 53823.17 88888.00 2009-02-21 16:31:57.402 052 17418.29 64.87 53823.20 88888.00 2009-02-21 16:31:57.902 052 17418.28 64.92 53823.17 88888.00 2009-02-21 16:31:58.402 052 17418.25 64.87 53823.16 88888.00 2009-02-21 16:31:58.902 052 17418.33 64.77 53823.14 88888.00 2009-02-21 16:31:59.402 052 17418.37 64.72 53823.14 88888.00 2009-02-21 16:31:59.902 052 17418.33 64.79 53823.05 88888.00 2009-02-21 16:32:00.402 052 17418.42 64.80 53822.96 88888.00 2009-02-21 16:32:00.902 052 17418.43 64.77 53822.99 88888.00 2009-02-21 16:32:01.402 052 17418.45 64.79 53822.97 88888.00 2009-02-21 16:32:01.902 052 17418.47 64.82 53822.94 88888.00 2009-02-21 16:32:02.402 052 17418.39 64.83 53822.96 88888.00 2009-02-21 16:32:02.902 052 17418.38 64.80 53822.99 88888.00 2009-02-21 16:32:03.402 052 17418.46 64.81 53822.96 88888.00 2009-02-21 16:32:03.902 052 17418.49 64.83 53822.95 88888.00 2009-02-21 16:32:04.402 052 17418.45 64.81 53822.95 88888.00 2009-02-21 16:32:04.902 052 17418.52 64.71 53823.03 88888.00 2009-02-21 16:32:05.402 052 17418.49 64.70 53823.03 88888.00 2009-02-21 16:32:05.902 052 17418.51 64.72 53822.99 88888.00 2009-02-21 16:32:06.402 052 17418.47 64.74 53822.94 88888.00 2009-02-21 16:32:06.902 052 17418.47 64.74 53822.90 88888.00 2009-02-21 16:32:07.402 052 17418.47 64.72 53822.98 88888.00 2009-02-21 16:32:07.902 052 17418.47 64.73 53822.91 88888.00 2009-02-21 16:32:08.402 052 17418.42 64.79 53822.91 88888.00 2009-02-21 16:32:08.902 052 17418.39 64.71 53823.00 88888.00 2009-02-21 16:32:09.402 052 17418.43 64.66 53822.97 88888.00 2009-02-21 16:32:09.902 052 17418.48 64.62 53822.92 88888.00 2009-02-21 16:32:10.402 052 17418.43 64.61 53822.90 88888.00 2009-02-21 16:32:10.902 052 17418.44 64.62 53822.88 88888.00 2009-02-21 16:32:11.402 052 17418.44 64.70 53823.01 88888.00 2009-02-21 16:32:11.902 052 17418.44 64.70 53823.02 88888.00 2009-02-21 16:32:12.402 052 17418.43 64.66 53822.99 88888.00 2009-02-21 16:32:12.902 052 17418.43 64.68 53823.01 88888.00 2009-02-21 16:32:13.402 052 17418.49 64.68 53823.07 88888.00 2009-02-21 16:32:13.902 052 17418.35 64.61 53823.06 88888.00 2009-02-21 16:32:14.402 052 17418.28 64.61 53823.07 88888.00 2009-02-21 16:32:14.902 052 17418.39 64.57 53823.14 88888.00 2009-02-21 16:32:15.402 052 17418.44 64.49 53823.09 88888.00 2009-02-21 16:32:15.902 052 17418.41 64.52 53823.05 88888.00 2009-02-21 16:32:16.402 052 17418.45 64.52 53823.02 88888.00 2009-02-21 16:32:16.902 052 17418.43 64.52 53822.92 88888.00 2009-02-21 16:32:17.402 052 17418.36 64.50 53823.00 88888.00 2009-02-21 16:32:17.902 052 17418.47 64.44 53823.06 88888.00 2009-02-21 16:32:18.399 052 17418.45 64.41 53823.00 88888.00 2009-02-21 16:32:18.909 052 17418.38 64.47 53823.00 88888.00 2009-02-21 16:32:19.409 052 17418.44 64.53 53822.96 88888.00 2009-02-21 16:32:19.909 052 17418.41 64.49 53822.95 88888.00 2009-02-21 16:32:20.409 052 17418.38 64.52 53823.00 88888.00 2009-02-21 16:32:20.909 052 17418.36 64.52 53823.00 88888.00 2009-02-21 16:32:21.409 052 17418.34 64.49 53822.99 88888.00 2009-02-21 16:32:21.909 052 17418.31 64.53 53823.05 88888.00 2009-02-21 16:32:22.409 052 17418.37 64.51 53823.06 88888.00 2009-02-21 16:32:22.909 052 17418.39 64.44 53823.03 88888.00 2009-02-21 16:32:23.409 052 17418.35 64.41 53823.01 88888.00 2009-02-21 16:32:23.909 052 17418.44 64.40 53823.08 88888.00 2009-02-21 16:32:24.409 052 17418.38 64.43 53823.06 88888.00 2009-02-21 16:32:24.909 052 17418.39 64.42 53823.05 88888.00 2009-02-21 16:32:25.409 052 17418.46 64.38 53823.02 88888.00 2009-02-21 16:32:25.909 052 17418.48 64.35 53822.92 88888.00 2009-02-21 16:32:26.409 052 17418.48 64.40 53822.97 88888.00 2009-02-21 16:32:26.909 052 17418.49 64.43 53822.94 88888.00 2009-02-21 16:32:27.409 052 17418.54 64.41 53822.99 88888.00 2009-02-21 16:32:27.909 052 17418.49 64.33 53823.05 88888.00 2009-02-21 16:32:28.409 052 17418.48 64.32 53823.03 88888.00 2009-02-21 16:32:28.909 052 17418.43 64.32 53823.10 88888.00 2009-02-21 16:32:29.409 052 17418.43 64.32 53823.10 88888.00 2009-02-21 16:32:29.909 052 17418.41 64.31 53823.10 88888.00 2009-02-21 16:32:30.409 052 17418.43 64.35 53823.00 88888.00 2009-02-21 16:32:30.909 052 17418.39 64.35 53823.00 88888.00 2009-02-21 16:32:31.409 052 17418.44 64.34 53822.97 88888.00 2009-02-21 16:32:31.909 052 17418.43 64.29 53822.92 88888.00 2009-02-21 16:32:32.409 052 17418.37 64.27 53822.87 88888.00 2009-02-21 16:32:32.909 052 17418.42 64.21 53822.90 88888.00 2009-02-21 16:32:33.409 052 17418.48 64.24 53823.01 88888.00 2009-02-21 16:32:33.909 052 17418.48 64.28 53823.02 88888.00 2009-02-21 16:32:34.409 052 17418.46 64.33 53823.05 88888.00 2009-02-21 16:32:34.909 052 17418.42 64.32 53823.02 88888.00 2009-02-21 16:32:35.409 052 17418.44 64.28 53823.03 88888.00 2009-02-21 16:32:35.909 052 17418.38 64.22 53822.97 88888.00 2009-02-21 16:32:36.409 052 17418.42 64.17 53822.97 88888.00 2009-02-21 16:32:36.909 052 17418.45 64.22 53823.00 88888.00 2009-02-21 16:32:37.409 052 17418.45 64.21 53822.97 88888.00 2009-02-21 16:32:37.909 052 17418.41 64.22 53823.10 88888.00 2009-02-21 16:32:38.409 052 17418.36 64.22 53823.03 88888.00 2009-02-21 16:32:38.909 052 17418.46 64.28 53823.05 88888.00 2009-02-21 16:32:39.409 052 17418.44 64.23 53823.01 88888.00 2009-02-21 16:32:39.909 052 17418.39 64.17 53823.10 88888.00 2009-02-21 16:32:40.409 052 17418.44 64.13 53823.01 88888.00 2009-02-21 16:32:40.909 052 17418.39 64.10 53823.03 88888.00 2009-02-21 16:32:41.409 052 17418.49 64.07 53823.05 88888.00 2009-02-21 16:32:41.909 052 17418.48 64.03 53823.05 88888.00 2009-02-21 16:32:42.409 052 17418.43 64.04 53823.03 88888.00 2009-02-21 16:32:42.909 052 17418.43 64.02 53823.02 88888.00 2009-02-21 16:32:43.409 052 17418.53 63.96 53823.00 88888.00 2009-02-21 16:32:43.909 052 17418.49 63.99 53822.99 88888.00 2009-02-21 16:32:44.409 052 17418.48 64.05 53823.01 88888.00 2009-02-21 16:32:44.909 052 17418.45 64.05 53822.98 88888.00 2009-02-21 16:32:45.409 052 17418.42 64.07 53822.96 88888.00 2009-02-21 16:32:45.909 052 17418.35 64.04 53822.94 88888.00 2009-02-21 16:32:46.409 052 17418.37 64.07 53822.84 88888.00 2009-02-21 16:32:46.909 052 17418.44 64.07 53822.90 88888.00 2009-02-21 16:32:47.409 052 17418.54 64.05 53822.98 88888.00 2009-02-21 16:32:47.909 052 17418.47 63.99 53822.92 88888.00 2009-02-21 16:32:48.409 052 17418.49 63.94 53822.88 88888.00 2009-02-21 16:32:48.909 052 17418.51 63.95 53822.91 88888.00 2009-02-21 16:32:49.409 052 17418.48 63.93 53823.03 88888.00 2009-02-21 16:32:49.909 052 17418.53 63.95 53823.03 88888.00 2009-02-21 16:32:50.409 052 17418.52 64.05 53822.87 88888.00 2009-02-21 16:32:50.909 052 17418.53 64.01 53822.85 88888.00 2009-02-21 16:32:51.409 052 17418.59 63.98 53822.88 88888.00 2009-02-21 16:32:51.909 052 17418.59 64.03 53822.88 88888.00 2009-02-21 16:32:52.409 052 17418.60 64.02 53822.83 88888.00 2009-02-21 16:32:52.909 052 17418.66 64.00 53822.91 88888.00 2009-02-21 16:32:53.409 052 17418.67 63.98 53822.95 88888.00 2009-02-21 16:32:53.909 052 17418.62 63.93 53822.84 88888.00 2009-02-21 16:32:54.409 052 17418.66 63.99 53822.85 88888.00 2009-02-21 16:32:54.909 052 17418.69 64.07 53822.92 88888.00 2009-02-21 16:32:55.409 052 17418.64 63.94 53822.95 88888.00 2009-02-21 16:32:55.909 052 17418.63 63.96 53822.96 88888.00 2009-02-21 16:32:56.409 052 17418.59 64.00 53823.01 88888.00 2009-02-21 16:32:56.909 052 17418.60 63.94 53822.95 88888.00 2009-02-21 16:32:57.409 052 17418.63 63.95 53822.84 88888.00 2009-02-21 16:32:57.909 052 17418.60 64.00 53822.95 88888.00 2009-02-21 16:32:58.409 052 17418.63 63.98 53822.92 88888.00 2009-02-21 16:32:58.909 052 17418.62 64.04 53822.92 88888.00 2009-02-21 16:32:59.409 052 17418.60 64.03 53822.96 88888.00 2009-02-21 16:32:59.909 052 17418.60 64.01 53823.00 88888.00 2009-02-21 16:33:00.409 052 17418.54 63.96 53822.99 88888.00 2009-02-21 16:33:00.909 052 17418.54 63.89 53822.89 88888.00 2009-02-21 16:33:01.409 052 17418.55 63.90 53822.95 88888.00 2009-02-21 16:33:01.909 052 17418.57 63.95 53823.01 88888.00 2009-02-21 16:33:02.409 052 17418.62 64.03 53822.88 88888.00 2009-02-21 16:33:02.909 052 17418.67 64.05 53822.87 88888.00 2009-02-21 16:33:03.409 052 17418.65 64.09 53822.86 88888.00 2009-02-21 16:33:03.909 052 17418.60 64.02 53822.96 88888.00 2009-02-21 16:33:04.409 052 17418.52 64.02 53822.97 88888.00 2009-02-21 16:33:04.909 052 17418.51 64.01 53822.94 88888.00 2009-02-21 16:33:05.409 052 17418.52 63.99 53822.91 88888.00 2009-02-21 16:33:05.909 052 17418.49 64.08 53822.87 88888.00 2009-02-21 16:33:06.409 052 17418.53 64.08 53822.86 88888.00 2009-02-21 16:33:06.909 052 17418.59 64.08 53822.89 88888.00 2009-02-21 16:33:07.409 052 17418.60 64.03 53822.88 88888.00 2009-02-21 16:33:07.909 052 17418.58 64.01 53822.86 88888.00 2009-02-21 16:33:08.409 052 17418.57 64.03 53822.88 88888.00 2009-02-21 16:33:08.909 052 17418.55 64.02 53822.87 88888.00 2009-02-21 16:33:09.409 052 17418.55 63.99 53822.80 88888.00 2009-02-21 16:33:09.909 052 17418.51 64.00 53822.82 88888.00 2009-02-21 16:33:10.409 052 17418.52 64.03 53822.84 88888.00 2009-02-21 16:33:10.909 052 17418.52 63.99 53822.74 88888.00 2009-02-21 16:33:11.409 052 17418.42 63.96 53822.76 88888.00 2009-02-21 16:33:11.909 052 17418.46 63.98 53822.86 88888.00 2009-02-21 16:33:12.409 052 17418.46 63.93 53822.88 88888.00 2009-02-21 16:33:12.909 052 17418.47 63.99 53822.88 88888.00 2009-02-21 16:33:13.409 052 17418.53 64.01 53822.90 88888.00 2009-02-21 16:33:13.909 052 17418.56 64.05 53823.03 88888.00 2009-02-21 16:33:14.409 052 17418.56 64.03 53823.18 88888.00 2009-02-21 16:33:14.909 052 17418.58 64.04 53823.12 88888.00 2009-02-21 16:33:15.409 052 17418.57 64.05 53823.03 88888.00 2009-02-21 16:33:15.909 052 17418.54 63.96 53822.87 88888.00 2009-02-21 16:33:16.409 052 17418.55 63.96 53822.89 88888.00 2009-02-21 16:33:16.909 052 17418.55 63.96 53822.96 88888.00 2009-02-21 16:33:17.409 052 17418.54 63.90 53823.03 88888.00 2009-02-21 16:33:17.909 052 17418.58 63.89 53822.97 88888.00 2009-02-21 16:33:18.409 052 17418.58 63.91 53822.85 88888.00 2009-02-21 16:33:18.909 052 17418.52 63.92 53822.80 88888.00 2009-02-21 16:33:19.409 052 17418.42 63.92 53822.77 88888.00 2009-02-21 16:33:19.909 052 17418.52 63.90 53822.84 88888.00 2009-02-21 16:33:20.409 052 17418.52 63.90 53822.90 88888.00 2009-02-21 16:33:20.909 052 17418.41 63.90 53822.95 88888.00 2009-02-21 16:33:21.409 052 17418.39 63.96 53822.95 88888.00 2009-02-21 16:33:21.909 052 17418.44 63.91 53823.03 88888.00 2009-02-21 16:33:22.409 052 17418.52 63.94 53823.08 88888.00 2009-02-21 16:33:22.909 052 17418.58 63.90 53822.88 88888.00 2009-02-21 16:33:23.409 052 17418.51 63.82 53822.89 88888.00 2009-02-21 16:33:23.909 052 17418.47 63.82 53822.90 88888.00 2009-02-21 16:33:24.409 052 17418.46 63.85 53822.92 88888.00 2009-02-21 16:33:24.909 052 17418.49 63.84 53822.90 88888.00 2009-02-21 16:33:25.409 052 17418.54 63.82 53822.86 88888.00 2009-02-21 16:33:25.909 052 17418.60 63.83 53822.94 88888.00 2009-02-21 16:33:26.409 052 17418.57 63.76 53822.95 88888.00 2009-02-21 16:33:26.909 052 17418.46 63.82 53822.90 88888.00 2009-02-21 16:33:27.409 052 17418.54 63.89 53822.86 88888.00 2009-02-21 16:33:27.909 052 17418.62 63.89 53822.88 88888.00 2009-02-21 16:33:28.409 052 17418.62 63.89 53822.88 88888.00 2009-02-21 16:33:28.909 052 17418.62 63.90 53822.77 88888.00 2009-02-21 16:33:29.409 052 17418.60 63.90 53822.84 88888.00 2009-02-21 16:33:29.909 052 17418.63 63.84 53822.98 88888.00 2009-02-21 16:33:30.409 052 17418.63 63.81 53822.94 88888.00 2009-02-21 16:33:30.909 052 17418.58 63.81 53822.96 88888.00 2009-02-21 16:33:31.409 052 17418.62 63.82 53823.02 88888.00 2009-02-21 16:33:31.909 052 17418.72 63.80 53822.96 88888.00 2009-02-21 16:33:32.409 052 17418.77 63.81 53822.94 88888.00 2009-02-21 16:33:32.909 052 17418.78 63.79 53822.82 88888.00 2009-02-21 16:33:33.409 052 17418.73 63.83 53822.80 88888.00 2009-02-21 16:33:33.909 052 17418.68 63.82 53822.78 88888.00 2009-02-21 16:33:34.409 052 17418.65 63.81 53822.79 88888.00 2009-02-21 16:33:34.909 052 17418.62 63.83 53822.82 88888.00 2009-02-21 16:33:35.409 052 17418.54 63.91 53822.80 88888.00 2009-02-21 16:33:35.909 052 17418.60 63.91 53822.76 88888.00 2009-02-21 16:33:36.409 052 17418.63 63.85 53822.68 88888.00 2009-02-21 16:33:36.909 052 17418.69 63.85 53822.64 88888.00 2009-02-21 16:33:37.409 052 17418.69 63.85 53822.74 88888.00 2009-02-21 16:33:37.909 052 17418.69 63.79 53822.84 88888.00 2009-02-21 16:33:38.409 052 17418.73 63.84 53822.83 88888.00 2009-02-21 16:33:38.909 052 17418.70 63.79 53822.79 88888.00 2009-02-21 16:33:39.409 052 17418.72 63.80 53822.73 88888.00 2009-02-21 16:33:39.909 052 17418.76 63.86 53822.66 88888.00 2009-02-21 16:33:40.409 052 17418.78 63.93 53822.66 88888.00 2009-02-21 16:33:40.909 052 17418.73 63.94 53822.65 88888.00 2009-02-21 16:33:41.409 052 17418.75 63.92 53822.57 88888.00 2009-02-21 16:33:41.909 052 17418.80 63.86 53822.58 88888.00 2009-02-21 16:33:42.409 052 17418.78 63.89 53822.53 88888.00 2009-02-21 16:33:42.909 052 17418.83 63.92 53822.63 88888.00 2009-02-21 16:33:43.409 052 17418.80 63.93 53822.76 88888.00 2009-02-21 16:33:43.909 052 17418.78 63.95 53822.78 88888.00 2009-02-21 16:33:44.409 052 17418.78 64.00 53822.83 88888.00 2009-02-21 16:33:44.909 052 17418.80 64.02 53822.84 88888.00 2009-02-21 16:33:45.409 052 17418.79 64.03 53822.86 88888.00 2009-02-21 16:33:45.909 052 17418.78 64.10 53822.78 88888.00 2009-02-21 16:33:46.409 052 17418.87 64.25 53822.85 88888.00 2009-02-21 16:33:46.909 052 17418.84 64.14 53822.79 88888.00 2009-02-21 16:33:47.409 052 17418.85 64.14 53822.76 88888.00 2009-02-21 16:33:47.909 052 17418.83 64.13 53822.79 88888.00 2009-02-21 16:33:48.409 052 17418.87 64.14 53822.76 88888.00 2009-02-21 16:33:48.909 052 17418.82 64.18 53822.86 88888.00 2009-02-21 16:33:49.409 052 17418.78 64.23 53822.78 88888.00 2009-02-21 16:33:49.909 052 17418.78 64.22 53822.75 88888.00 2009-02-21 16:33:50.409 052 17418.79 64.19 53822.68 88888.00 2009-02-21 16:33:50.909 052 17418.84 64.18 53822.68 88888.00 2009-02-21 16:33:51.409 052 17418.79 64.17 53822.71 88888.00 2009-02-21 16:33:51.909 052 17418.88 64.15 53822.73 88888.00 2009-02-21 16:33:52.409 052 17418.95 64.25 53822.79 88888.00 2009-02-21 16:33:52.909 052 17418.98 64.22 53822.84 88888.00 2009-02-21 16:33:53.409 052 17418.93 64.22 53822.78 88888.00 2009-02-21 16:33:53.909 052 17418.92 64.22 53822.73 88888.00 2009-02-21 16:33:54.409 052 17418.92 64.24 53822.73 88888.00 2009-02-21 16:33:54.909 052 17418.90 64.30 53822.68 88888.00 2009-02-21 16:33:55.409 052 17418.97 64.28 53822.68 88888.00 2009-02-21 16:33:55.909 052 17418.97 64.32 53822.71 88888.00 2009-02-21 16:33:56.409 052 17419.05 64.34 53822.75 88888.00 2009-02-21 16:33:56.909 052 17419.03 64.25 53822.69 88888.00 2009-02-21 16:33:57.409 052 17419.05 64.22 53822.71 88888.00 2009-02-21 16:33:57.909 052 17419.08 64.22 53822.66 88888.00 2009-02-21 16:33:58.409 052 17418.98 64.23 53822.76 88888.00 2009-02-21 16:33:58.909 052 17418.87 64.25 53822.79 88888.00 2009-02-21 16:33:59.409 052 17418.89 64.35 53822.77 88888.00 2009-02-21 16:33:59.909 052 17418.96 64.41 53822.76 88888.00 2009-02-21 16:34:00.409 052 17418.90 64.34 53822.77 88888.00 2009-02-21 16:34:00.909 052 17418.96 64.33 53822.76 88888.00 2009-02-21 16:34:01.409 052 17418.90 64.31 53822.84 88888.00 2009-02-21 16:34:01.909 052 17418.87 64.33 53822.67 88888.00 2009-02-21 16:34:02.409 052 17418.87 64.39 53822.61 88888.00 2009-02-21 16:34:02.909 052 17418.87 64.43 53822.66 88888.00 2009-02-21 16:34:03.409 052 17418.85 64.41 53822.69 88888.00 2009-02-21 16:34:03.909 052 17418.85 64.35 53822.71 88888.00 2009-02-21 16:34:04.409 052 17418.83 64.41 53822.66 88888.00 2009-02-21 16:34:04.909 052 17418.85 64.40 53822.65 88888.00 2009-02-21 16:34:05.409 052 17418.89 64.40 53822.62 88888.00 2009-02-21 16:34:05.909 052 17418.90 64.40 53822.60 88888.00 2009-02-21 16:34:06.409 052 17418.93 64.41 53822.64 88888.00 2009-02-21 16:34:06.909 052 17419.00 64.47 53822.64 88888.00 2009-02-21 16:34:07.409 052 17418.90 64.52 53822.65 88888.00 2009-02-21 16:34:07.909 052 17418.85 64.44 53822.67 88888.00 2009-02-21 16:34:08.409 052 17418.76 64.46 53822.74 88888.00 2009-02-21 16:34:08.909 052 17418.70 64.48 53822.72 88888.00 2009-02-21 16:34:09.409 052 17418.83 64.57 53822.75 88888.00 2009-02-21 16:34:09.909 052 17418.89 64.52 53822.68 88888.00 2009-02-21 16:34:10.409 052 17418.80 64.48 53822.65 88888.00 2009-02-21 16:34:10.909 052 17418.92 64.50 53822.56 88888.00 2009-02-21 16:34:11.409 052 17418.99 64.47 53822.68 88888.00 2009-02-21 16:34:11.909 052 17419.09 64.52 53822.72 88888.00 2009-02-21 16:34:12.409 052 17418.96 64.50 53822.69 88888.00 2009-02-21 16:34:12.909 052 17418.88 64.50 53822.68 88888.00 2009-02-21 16:34:13.409 052 17418.84 64.46 53822.69 88888.00 2009-02-21 16:34:13.909 052 17418.79 64.42 53822.76 88888.00 2009-02-21 16:34:14.409 052 17418.79 64.49 53822.73 88888.00 2009-02-21 16:34:14.909 052 17418.83 64.52 53822.69 88888.00 2009-02-21 16:34:15.409 052 17418.75 64.48 53822.69 88888.00 2009-02-21 16:34:15.909 052 17418.78 64.44 53822.62 88888.00 2009-02-21 16:34:16.409 052 17418.86 64.53 53822.58 88888.00 2009-02-21 16:34:16.909 052 17418.84 64.51 53822.58 88888.00 2009-02-21 16:34:17.409 052 17418.92 64.54 53822.58 88888.00 2009-02-21 16:34:17.909 052 17418.96 64.57 53822.67 88888.00 2009-02-21 16:34:18.409 052 17418.98 64.53 53822.68 88888.00 2009-02-21 16:34:18.909 052 17418.99 64.53 53822.73 88888.00 2009-02-21 16:34:19.409 052 17418.90 64.53 53822.76 88888.00 2009-02-21 16:34:19.909 052 17418.87 64.49 53822.74 88888.00 2009-02-21 16:34:20.409 052 17418.96 64.50 53822.66 88888.00 2009-02-21 16:34:20.909 052 17418.96 64.58 53822.64 88888.00 2009-02-21 16:34:21.409 052 17418.98 64.57 53822.69 88888.00 2009-02-21 16:34:21.909 052 17419.07 64.56 53822.66 88888.00 2009-02-21 16:34:22.409 052 17419.06 64.57 53822.60 88888.00 2009-02-21 16:34:22.909 052 17419.05 64.53 53822.65 88888.00 2009-02-21 16:34:23.409 052 17419.04 64.46 53822.66 88888.00 2009-02-21 16:34:23.909 052 17418.99 64.46 53822.47 88888.00 2009-02-21 16:34:24.409 052 17418.90 64.42 53822.47 88888.00 2009-02-21 16:34:24.909 052 17418.80 64.48 53822.54 88888.00 2009-02-21 16:34:25.409 052 17418.82 64.47 53822.72 88888.00 2009-02-21 16:34:25.909 052 17418.87 64.52 53822.76 88888.00 2009-02-21 16:34:26.409 052 17418.93 64.51 53822.60 88888.00 2009-02-21 16:34:26.909 052 17418.98 64.53 53822.60 88888.00 2009-02-21 16:34:27.409 052 17418.99 64.52 53822.72 88888.00 2009-02-21 16:34:27.909 052 17418.98 64.48 53822.77 88888.00 2009-02-21 16:34:28.409 052 17418.90 64.47 53822.63 88888.00 2009-02-21 16:34:28.909 052 17418.88 64.50 53822.60 88888.00 2009-02-21 16:34:29.409 052 17418.92 64.46 53822.65 88888.00 2009-02-21 16:34:29.909 052 17418.96 64.43 53822.72 88888.00 2009-02-21 16:34:30.409 052 17419.02 64.46 53822.62 88888.00 2009-02-21 16:34:30.909 052 17419.04 64.47 53822.60 88888.00 2009-02-21 16:34:31.409 052 17419.08 64.48 53822.50 88888.00 2009-02-21 16:34:31.909 052 17419.08 64.46 53822.51 88888.00 2009-02-21 16:34:32.409 052 17419.05 64.42 53822.60 88888.00 2009-02-21 16:34:32.909 052 17419.09 64.35 53822.60 88888.00 2009-02-21 16:34:33.409 052 17419.11 64.38 53822.56 88888.00 2009-02-21 16:34:33.909 052 17419.15 64.40 53822.66 88888.00 2009-02-21 16:34:34.409 052 17419.10 64.40 53822.65 88888.00 2009-02-21 16:34:34.909 052 17419.14 64.39 53822.62 88888.00 2009-02-21 16:34:35.409 052 17419.08 64.31 53822.58 88888.00 2009-02-21 16:34:35.909 052 17418.97 64.33 53822.58 88888.00 2009-02-21 16:34:36.409 052 17419.04 64.41 53822.71 88888.00 2009-02-21 16:34:36.909 052 17419.07 64.40 53822.62 88888.00 2009-02-21 16:34:37.409 052 17419.04 64.32 53822.68 88888.00 2009-02-21 16:34:37.909 052 17419.10 64.28 53822.72 88888.00 2009-02-21 16:34:38.409 052 17419.17 64.22 53822.63 88888.00 2009-02-21 16:34:38.909 052 17419.13 64.21 53822.65 88888.00 2009-02-21 16:34:39.409 052 17419.06 64.21 53822.63 88888.00 2009-02-21 16:34:39.909 052 17419.07 64.21 53822.61 88888.00 2009-02-21 16:34:40.409 052 17419.04 64.19 53822.66 88888.00 2009-02-21 16:34:40.909 052 17419.11 64.20 53822.63 88888.00 2009-02-21 16:34:41.409 052 17419.14 64.18 53822.62 88888.00 2009-02-21 16:34:41.909 052 17419.24 64.14 53822.53 88888.00 2009-02-21 16:34:42.409 052 17419.25 64.13 53822.43 88888.00 2009-02-21 16:34:42.909 052 17419.23 64.14 53822.39 88888.00 2009-02-21 16:34:43.409 052 17419.15 64.19 53822.36 88888.00 2009-02-21 16:34:43.909 052 17419.23 64.17 53822.46 88888.00 2009-02-21 16:34:44.409 052 17419.23 64.09 53822.53 88888.00 2009-02-21 16:34:44.909 052 17419.40 64.17 53822.54 88888.00 2009-02-21 16:34:45.409 052 17419.31 64.11 53822.56 88888.00 2009-02-21 16:34:45.909 052 17419.20 64.08 53822.47 88888.00 2009-02-21 16:34:46.409 052 17419.27 64.07 53822.43 88888.00 2009-02-21 16:34:46.909 052 17419.36 64.09 53822.51 88888.00 2009-02-21 16:34:47.409 052 17419.30 64.11 53822.51 88888.00 2009-02-21 16:34:47.909 052 17419.26 64.07 53822.52 88888.00 2009-02-21 16:34:48.409 052 17419.21 64.05 53822.55 88888.00 2009-02-21 16:34:48.909 052 17419.11 64.03 53822.47 88888.00 2009-02-21 16:34:49.409 052 17419.23 63.93 53822.44 88888.00 2009-02-21 16:34:49.909 052 17419.20 63.96 53822.43 88888.00 2009-02-21 16:34:50.409 052 17419.25 63.98 53822.52 88888.00 2009-02-21 16:34:50.909 052 17419.34 63.88 53822.51 88888.00 2009-02-21 16:34:51.409 052 17419.36 63.90 53822.47 88888.00 2009-02-21 16:34:51.909 052 17419.40 63.86 53822.46 88888.00 2009-02-21 16:34:52.409 052 17419.38 63.81 53822.54 88888.00 2009-02-21 16:34:52.909 052 17419.36 63.81 53822.44 88888.00 2009-02-21 16:34:53.409 052 17419.29 63.76 53822.35 88888.00 2009-02-21 16:34:53.909 052 17419.35 63.74 53822.42 88888.00 2009-02-21 16:34:54.409 052 17419.39 63.73 53822.36 88888.00 2009-02-21 16:34:54.909 052 17419.40 63.71 53822.26 88888.00 2009-02-21 16:34:55.409 052 17419.46 63.71 53822.31 88888.00 2009-02-21 16:34:55.909 052 17419.46 63.65 53822.40 88888.00 2009-02-21 16:34:56.409 052 17419.41 63.64 53822.43 88888.00 2009-02-21 16:34:56.909 052 17419.35 63.70 53822.35 88888.00 2009-02-21 16:34:57.409 052 17419.46 63.76 53822.29 88888.00 2009-02-21 16:34:57.909 052 17419.55 63.73 53822.39 88888.00 2009-02-21 16:34:58.409 052 17419.54 63.65 53822.42 88888.00 2009-02-21 16:34:58.909 052 17419.50 63.61 53822.43 88888.00 2009-02-21 16:34:59.409 052 17419.55 63.61 53822.47 88888.00 2009-02-21 16:34:59.909 052 17419.54 63.55 53822.47 88888.00 2009-02-21 16:35:00.409 052 17419.57 63.52 53822.38 88888.00 2009-02-21 16:35:00.909 052 17419.57 63.53 53822.36 88888.00 2009-02-21 16:35:01.406 052 17419.54 63.52 53822.33 88888.00 2009-02-21 16:35:01.906 052 17419.61 63.43 53822.36 88888.00 2009-02-21 16:35:02.406 052 17419.62 63.43 53822.39 88888.00 2009-02-21 16:35:02.906 052 17419.62 63.33 53822.40 88888.00 2009-02-21 16:35:03.406 052 17419.61 63.27 53822.30 88888.00 2009-02-21 16:35:03.906 052 17419.59 63.31 53822.28 88888.00 2009-02-21 16:35:04.406 052 17419.60 63.26 53822.30 88888.00 2009-02-21 16:35:04.906 052 17419.61 63.26 53822.38 88888.00 2009-02-21 16:35:05.406 052 17419.64 63.26 53822.33 88888.00 2009-02-21 16:35:05.906 052 17419.66 63.23 53822.34 88888.00 2009-02-21 16:35:06.406 052 17419.67 63.23 53822.33 88888.00 2009-02-21 16:35:06.906 052 17419.64 63.24 53822.28 88888.00 2009-02-21 16:35:07.406 052 17419.60 63.27 53822.34 88888.00 2009-02-21 16:35:07.906 052 17419.60 63.16 53822.39 88888.00 2009-02-21 16:35:08.406 052 17419.64 63.14 53822.28 88888.00 2009-02-21 16:35:08.906 052 17419.69 63.20 53822.27 88888.00 2009-02-21 16:35:09.406 052 17419.70 63.13 53822.32 88888.00 2009-02-21 16:35:09.906 052 17419.67 63.15 53822.34 88888.00 2009-02-21 16:35:10.406 052 17419.68 63.17 53822.34 88888.00 2009-02-21 16:35:10.906 052 17419.76 63.13 53822.36 88888.00 2009-02-21 16:35:11.406 052 17419.76 63.12 53822.35 88888.00 2009-02-21 16:35:11.906 052 17419.74 63.16 53822.41 88888.00 2009-02-21 16:35:12.406 052 17419.74 63.15 53822.43 88888.00 2009-02-21 16:35:12.906 052 17419.74 63.07 53822.43 88888.00 2009-02-21 16:35:13.406 052 17419.76 63.00 53822.39 88888.00 2009-02-21 16:35:13.906 052 17419.84 62.92 53822.38 88888.00 2009-02-21 16:35:14.406 052 17419.88 62.91 53822.32 88888.00 2009-02-21 16:35:14.906 052 17419.89 62.94 53822.41 88888.00 2009-02-21 16:35:15.406 052 17419.86 62.95 53822.47 88888.00 2009-02-21 16:35:15.906 052 17419.85 62.85 53822.38 88888.00 2009-02-21 16:35:16.406 052 17419.80 62.85 53822.32 88888.00 2009-02-21 16:35:16.906 052 17419.82 62.79 53822.23 88888.00 2009-02-21 16:35:17.406 052 17419.89 62.81 53822.33 88888.00 2009-02-21 16:35:17.906 052 17419.92 62.85 53822.35 88888.00 2009-02-21 16:35:18.406 052 17419.88 62.83 53822.39 88888.00 2009-02-21 16:35:18.906 052 17419.99 62.79 53822.32 88888.00 2009-02-21 16:35:19.406 052 17419.90 62.76 53822.29 88888.00 2009-02-21 16:35:19.906 052 17419.89 62.71 53822.35 88888.00 2009-02-21 16:35:20.406 052 17419.98 62.64 53822.35 88888.00 2009-02-21 16:35:20.906 052 17420.10 62.66 53822.33 88888.00 2009-02-21 16:35:21.406 052 17420.06 62.65 53822.20 88888.00 2009-02-21 16:35:21.906 052 17419.98 62.63 53822.20 88888.00 2009-02-21 16:35:22.406 052 17419.96 62.57 53822.15 88888.00 2009-02-21 16:35:22.906 052 17419.88 62.54 53822.10 88888.00 2009-02-21 16:35:23.406 052 17419.98 62.49 53822.15 88888.00 2009-02-21 16:35:23.906 052 17420.00 62.41 53822.22 88888.00 2009-02-21 16:35:24.406 052 17420.01 62.45 53822.19 88888.00 2009-02-21 16:35:24.906 052 17420.09 62.54 53822.18 88888.00 2009-02-21 16:35:25.406 052 17420.02 62.41 53822.31 88888.00 2009-02-21 16:35:25.906 052 17419.97 62.39 53822.27 88888.00 2009-02-21 16:35:26.406 052 17419.97 62.37 53822.27 88888.00 2009-02-21 16:35:26.906 052 17419.88 62.34 53822.26 88888.00 2009-02-21 16:35:27.406 052 17419.94 62.33 53822.26 88888.00 2009-02-21 16:35:27.906 052 17419.92 62.33 53822.35 88888.00 2009-02-21 16:35:28.406 052 17419.97 62.36 53822.31 88888.00 2009-02-21 16:35:28.906 052 17419.94 62.36 53822.22 88888.00 2009-02-21 16:35:29.406 052 17419.89 62.28 53822.31 88888.00 2009-02-21 16:35:29.906 052 17419.94 62.28 53822.35 88888.00 2009-02-21 16:35:30.406 052 17419.95 62.34 53822.29 88888.00 2009-02-21 16:35:30.906 052 17419.86 62.29 53822.31 88888.00 2009-02-21 16:35:31.406 052 17419.85 62.20 53822.22 88888.00 2009-02-21 16:35:31.906 052 17419.89 62.26 53822.15 88888.00 2009-02-21 16:35:32.406 052 17419.86 62.25 53822.12 88888.00 2009-02-21 16:35:32.906 052 17419.97 62.24 53822.20 88888.00 2009-02-21 16:35:33.406 052 17420.01 62.15 53822.24 88888.00 2009-02-21 16:35:33.906 052 17419.85 62.12 53822.27 88888.00 2009-02-21 16:35:34.406 052 17419.75 62.10 53822.20 88888.00 2009-02-21 16:35:34.906 052 17419.72 62.16 53822.23 88888.00 2009-02-21 16:35:35.406 052 17419.68 62.15 53822.31 88888.00 2009-02-21 16:35:35.906 052 17419.72 62.16 53822.30 88888.00 2009-02-21 16:35:36.406 052 17419.72 62.08 53822.30 88888.00 2009-02-21 16:35:36.906 052 17419.79 61.98 53822.23 88888.00 2009-02-21 16:35:37.406 052 17419.82 61.98 53822.27 88888.00 2009-02-21 16:35:37.906 052 17419.81 62.05 53822.27 88888.00 2009-02-21 16:35:38.406 052 17419.82 62.06 53822.23 88888.00 2009-02-21 16:35:38.906 052 17419.91 62.06 53822.22 88888.00 2009-02-21 16:35:39.406 052 17419.97 62.09 53822.22 88888.00 2009-02-21 16:35:39.906 052 17419.95 62.12 53822.23 88888.00 2009-02-21 16:35:40.406 052 17419.97 62.14 53822.21 88888.00 2009-02-21 16:35:40.906 052 17420.00 62.05 53822.18 88888.00 2009-02-21 16:35:41.406 052 17419.90 62.02 53822.21 88888.00 2009-02-21 16:35:41.906 052 17419.80 62.06 53822.13 88888.00 2009-02-21 16:35:42.406 052 17419.85 62.08 53822.12 88888.00 2009-02-21 16:35:42.906 052 17419.88 62.03 53822.23 88888.00 2009-02-21 16:35:43.406 052 17419.82 62.02 53822.30 88888.00 2009-02-21 16:35:43.906 052 17419.82 62.06 53822.24 88888.00 2009-02-21 16:35:44.406 052 17419.81 62.08 53822.22 88888.00 2009-02-21 16:35:44.906 052 17419.78 62.07 53822.19 88888.00 2009-02-21 16:35:45.406 052 17419.90 62.05 53822.24 88888.00 2009-02-21 16:35:45.906 052 17419.99 62.04 53822.24 88888.00 2009-02-21 16:35:46.406 052 17419.94 62.08 53822.26 88888.00 2009-02-21 16:35:46.906 052 17419.87 62.14 53822.20 88888.00 2009-02-21 16:35:47.406 052 17419.87 62.08 53822.31 88888.00 2009-02-21 16:35:47.906 052 17419.88 62.03 53822.26 88888.00 2009-02-21 16:35:48.406 052 17419.85 62.04 53822.18 88888.00 2009-02-21 16:35:48.906 052 17419.92 62.06 53822.22 88888.00 2009-02-21 16:35:49.406 052 17419.97 62.12 53822.18 88888.00 2009-02-21 16:35:49.906 052 17419.86 62.17 53822.23 88888.00 2009-02-21 16:35:50.406 052 17419.79 62.20 53822.30 88888.00 2009-02-21 16:35:50.906 052 17419.84 62.13 53822.18 88888.00 2009-02-21 16:35:51.406 052 17419.72 62.04 53822.17 88888.00 2009-02-21 16:35:51.906 052 17419.82 62.07 53822.23 88888.00 2009-02-21 16:35:52.406 052 17419.81 62.06 53822.20 88888.00 2009-02-21 16:35:52.906 052 17419.79 62.08 53822.18 88888.00 2009-02-21 16:35:53.406 052 17419.77 62.09 53822.22 88888.00 2009-02-21 16:35:53.906 052 17419.78 62.07 53822.24 88888.00 2009-02-21 16:35:54.406 052 17419.87 61.99 53822.24 88888.00 2009-02-21 16:35:54.906 052 17419.96 62.00 53822.12 88888.00 2009-02-21 16:35:55.406 052 17419.91 62.00 53822.24 88888.00 2009-02-21 16:35:55.906 052 17419.89 62.06 53822.35 88888.00 2009-02-21 16:35:56.406 052 17419.84 62.12 53822.30 88888.00 2009-02-21 16:35:56.906 052 17419.84 62.10 53822.32 88888.00 2009-02-21 16:35:57.406 052 17419.85 62.13 53822.34 88888.00 2009-02-21 16:35:57.906 052 17419.74 62.09 53822.29 88888.00 2009-02-21 16:35:58.406 052 17419.76 62.15 53822.24 88888.00 2009-02-21 16:35:58.906 052 17419.70 62.17 53822.13 88888.00 2009-02-21 16:35:59.406 052 17419.78 62.13 53822.09 88888.00 2009-02-21 16:35:59.906 052 17419.82 62.16 53822.10 88888.00 2009-02-21 16:36:00.406 052 17419.74 62.25 53822.10 88888.00 2009-02-21 16:36:00.906 052 17419.71 62.27 53822.23 88888.00 2009-02-21 16:36:01.406 052 17419.71 62.25 53822.30 88888.00 2009-02-21 16:36:01.906 052 17419.71 62.26 53822.31 88888.00 2009-02-21 16:36:02.406 052 17419.78 62.27 53822.29 88888.00 2009-02-21 16:36:02.906 052 17419.88 62.30 53822.27 88888.00 2009-02-21 16:36:03.406 052 17419.78 62.29 53822.27 88888.00 2009-02-21 16:36:03.906 052 17419.77 62.28 53822.31 88888.00 2009-02-21 16:36:04.406 052 17419.72 62.23 53822.29 88888.00 2009-02-21 16:36:04.906 052 17419.74 62.19 53822.28 88888.00 2009-02-21 16:36:05.406 052 17419.75 62.10 53822.27 88888.00 2009-02-21 16:36:05.906 052 17419.77 62.16 53822.34 88888.00 2009-02-21 16:36:06.406 052 17419.71 62.20 53822.40 88888.00 2009-02-21 16:36:06.906 052 17419.81 62.23 53822.45 88888.00 2009-02-21 16:36:07.406 052 17419.81 62.29 53822.34 88888.00 2009-02-21 16:36:07.906 052 17419.71 62.30 53822.24 88888.00 2009-02-21 16:36:08.406 052 17419.76 62.23 53822.23 88888.00 2009-02-21 16:36:08.906 052 17419.79 62.15 53822.26 88888.00 2009-02-21 16:36:09.406 052 17419.69 62.20 53822.30 88888.00 2009-02-21 16:36:09.906 052 17419.72 62.22 53822.36 88888.00 2009-02-21 16:36:10.406 052 17419.87 62.24 53822.32 88888.00 2009-02-21 16:36:10.906 052 17419.97 62.29 53822.36 88888.00 2009-02-21 16:36:11.406 052 17419.90 62.27 53822.46 88888.00 2009-02-21 16:36:11.906 052 17419.86 62.23 53822.33 88888.00 2009-02-21 16:36:12.406 052 17419.92 62.25 53822.33 88888.00 2009-02-21 16:36:12.906 052 17419.90 62.24 53822.41 88888.00 2009-02-21 16:36:13.406 052 17419.79 62.25 53822.34 88888.00 2009-02-21 16:36:13.906 052 17419.81 62.29 53822.30 88888.00 2009-02-21 16:36:14.406 052 17419.96 62.29 53822.31 88888.00 2009-02-21 16:36:14.906 052 17419.95 62.24 53822.27 88888.00 2009-02-21 16:36:15.406 052 17419.87 62.27 53822.30 88888.00 2009-02-21 16:36:15.906 052 17419.90 62.34 53822.27 88888.00 2009-02-21 16:36:16.406 052 17419.96 62.25 53822.27 88888.00 2009-02-21 16:36:16.906 052 17419.98 62.24 53822.24 88888.00 2009-02-21 16:36:17.406 052 17419.94 62.27 53822.27 88888.00 2009-02-21 16:36:17.906 052 17419.88 62.26 53822.28 88888.00 2009-02-21 16:36:18.406 052 17419.84 62.26 53822.34 88888.00 2009-02-21 16:36:18.906 052 17419.90 62.28 53822.27 88888.00 2009-02-21 16:36:19.406 052 17419.85 62.38 53822.28 88888.00 2009-02-21 16:36:19.906 052 17419.86 62.33 53822.30 88888.00 2009-02-21 16:36:20.406 052 17419.95 62.46 53822.28 88888.00 2009-02-21 16:36:20.906 052 17420.02 62.47 53822.20 88888.00 2009-02-21 16:36:21.406 052 17419.96 62.43 53822.21 88888.00 2009-02-21 16:36:21.906 052 17419.92 62.37 53822.33 88888.00 2009-02-21 16:36:22.406 052 17419.92 62.39 53822.31 88888.00 2009-02-21 16:36:22.906 052 17419.98 62.44 53822.30 88888.00 2009-02-21 16:36:23.406 052 17419.97 62.47 53822.34 88888.00 2009-02-21 16:36:23.906 052 17419.91 62.51 53822.35 88888.00 2009-02-21 16:36:24.406 052 17419.90 62.52 53822.27 88888.00 2009-02-21 16:36:24.906 052 17419.90 62.41 53822.23 88888.00 2009-02-21 16:36:25.406 052 17419.84 62.34 53822.28 88888.00 2009-02-21 16:36:25.906 052 17419.85 62.33 53822.33 88888.00 2009-02-21 16:36:26.406 052 17419.97 62.36 53822.36 88888.00 2009-02-21 16:36:26.906 052 17419.97 62.39 53822.24 88888.00 2009-02-21 16:36:27.406 052 17419.94 62.44 53822.23 88888.00 2009-02-21 16:36:27.906 052 17420.05 62.42 53822.26 88888.00 2009-02-21 16:36:28.406 052 17420.02 62.47 53822.32 88888.00 2009-02-21 16:36:28.906 052 17420.04 62.53 53822.31 88888.00 2009-02-21 16:36:29.406 052 17420.01 62.46 53822.34 88888.00 2009-02-21 16:36:29.906 052 17419.99 62.41 53822.28 88888.00 2009-02-21 16:36:30.406 052 17420.02 62.48 53822.29 88888.00 2009-02-21 16:36:30.906 052 17419.98 62.52 53822.24 88888.00 2009-02-21 16:36:31.406 052 17419.97 62.48 53822.26 88888.00 2009-02-21 16:36:31.906 052 17419.97 62.46 53822.23 88888.00 2009-02-21 16:36:32.406 052 17420.02 62.54 53822.20 88888.00 2009-02-21 16:36:32.906 052 17420.11 62.49 53822.21 88888.00 2009-02-21 16:36:33.406 052 17420.00 62.45 53822.24 88888.00 2009-02-21 16:36:33.906 052 17419.99 62.48 53822.28 88888.00 2009-02-21 16:36:34.406 052 17420.07 62.48 53822.22 88888.00 2009-02-21 16:36:34.906 052 17420.07 62.46 53822.15 88888.00 2009-02-21 16:36:35.406 052 17420.02 62.51 53822.21 88888.00 2009-02-21 16:36:35.906 052 17420.08 62.57 53822.38 88888.00 2009-02-21 16:36:36.406 052 17420.10 62.61 53822.34 88888.00 2009-02-21 16:36:36.906 052 17420.06 62.54 53822.39 88888.00 2009-02-21 16:36:37.406 052 17420.12 62.47 53822.40 88888.00 2009-02-21 16:36:37.906 052 17420.17 62.45 53822.28 88888.00 2009-02-21 16:36:38.406 052 17420.13 62.45 53822.23 88888.00 2009-02-21 16:36:38.906 052 17420.19 62.49 53822.28 88888.00 2009-02-21 16:36:39.406 052 17420.17 62.52 53822.29 88888.00 2009-02-21 16:36:39.906 052 17420.20 62.55 53822.24 88888.00 2009-02-21 16:36:40.406 052 17420.19 62.47 53822.15 88888.00 2009-02-21 16:36:40.906 052 17420.16 62.44 53822.20 88888.00 2009-02-21 16:36:41.406 052 17420.12 62.41 53822.24 88888.00 2009-02-21 16:36:41.906 052 17420.04 62.39 53822.18 88888.00 2009-02-21 16:36:42.406 052 17420.10 62.44 53822.16 88888.00 2009-02-21 16:36:42.906 052 17420.20 62.51 53822.09 88888.00 2009-02-21 16:36:43.406 052 17420.18 62.45 53822.16 88888.00 2009-02-21 16:36:43.906 052 17420.21 62.47 53822.08 88888.00 2009-02-21 16:36:44.406 052 17420.25 62.49 53822.07 88888.00 2009-02-21 16:36:44.906 052 17420.19 62.53 53822.18 88888.00 2009-02-21 16:36:45.406 052 17420.15 62.48 53822.23 88888.00 2009-02-21 16:36:45.906 052 17420.25 62.41 53822.31 88888.00 2009-02-21 16:36:46.406 052 17420.22 62.33 53822.26 88888.00 2009-02-21 16:36:46.906 052 17420.20 62.37 53822.30 88888.00 2009-02-21 16:36:47.406 052 17420.20 62.42 53822.30 88888.00 2009-02-21 16:36:47.906 052 17420.22 62.48 53822.18 88888.00 2009-02-21 16:36:48.406 052 17420.20 62.47 53822.20 88888.00 2009-02-21 16:36:48.906 052 17420.19 62.44 53822.19 88888.00 2009-02-21 16:36:49.406 052 17420.17 62.43 53822.18 88888.00 2009-02-21 16:36:49.906 052 17420.13 62.36 53822.17 88888.00 2009-02-21 16:36:50.406 052 17420.13 62.37 53822.15 88888.00 2009-02-21 16:36:50.906 052 17420.12 62.45 53822.15 88888.00 2009-02-21 16:36:51.406 052 17420.19 62.44 53822.09 88888.00 2009-02-21 16:36:51.906 052 17420.08 62.46 53822.11 88888.00 2009-02-21 16:36:52.406 052 17420.01 62.43 53822.12 88888.00 2009-02-21 16:36:52.906 052 17419.97 62.48 53822.15 88888.00 2009-02-21 16:36:53.406 052 17419.97 62.53 53822.19 88888.00 2009-02-21 16:36:53.906 052 17419.99 62.51 53822.26 88888.00 2009-02-21 16:36:54.406 052 17420.02 62.44 53822.21 88888.00 2009-02-21 16:36:54.906 052 17419.89 62.53 53822.15 88888.00 2009-02-21 16:36:55.406 052 17419.92 62.55 53822.17 88888.00 2009-02-21 16:36:55.906 052 17419.88 62.51 53822.22 88888.00 2009-02-21 16:36:56.406 052 17419.97 62.44 53822.18 88888.00 2009-02-21 16:36:56.906 052 17420.07 62.49 53822.17 88888.00 2009-02-21 16:36:57.406 052 17420.07 62.53 53822.23 88888.00 2009-02-21 16:36:57.906 052 17420.00 62.52 53822.23 88888.00 2009-02-21 16:36:58.406 052 17420.05 62.45 53822.24 88888.00 2009-02-21 16:36:58.906 052 17419.99 62.51 53822.22 88888.00 2009-02-21 16:36:59.406 052 17420.05 62.53 53822.20 88888.00 2009-02-21 16:36:59.906 052 17420.06 62.51 53822.28 88888.00 2009-02-21 16:37:00.406 052 17420.02 62.49 53822.24 88888.00 2009-02-21 16:37:00.906 052 17420.05 62.55 53822.18 88888.00 2009-02-21 16:37:01.406 052 17420.09 62.54 53822.13 88888.00 2009-02-21 16:37:01.906 052 17420.06 62.44 53822.01 88888.00 2009-02-21 16:37:02.406 052 17420.09 62.45 53821.94 88888.00 2009-02-21 16:37:02.906 052 17420.10 62.48 53821.98 88888.00 2009-02-21 16:37:03.406 052 17420.02 62.45 53822.09 88888.00 2009-02-21 16:37:03.906 052 17419.95 62.37 53822.12 88888.00 2009-02-21 16:37:04.406 052 17419.91 62.35 53822.09 88888.00 2009-02-21 16:37:04.906 052 17419.95 62.41 53822.00 88888.00 2009-02-21 16:37:05.406 052 17420.04 62.43 53821.96 88888.00 2009-02-21 16:37:05.906 052 17420.10 62.44 53821.94 88888.00 2009-02-21 16:37:06.406 052 17420.11 62.41 53821.85 88888.00 2009-02-21 16:37:06.906 052 17420.10 62.36 53821.87 88888.00 2009-02-21 16:37:07.406 052 17420.07 62.35 53821.96 88888.00 2009-02-21 16:37:07.906 052 17420.08 62.37 53822.02 88888.00 2009-02-21 16:37:08.406 052 17420.01 62.42 53822.07 88888.00 2009-02-21 16:37:08.906 052 17420.04 62.36 53822.05 88888.00 2009-02-21 16:37:09.406 052 17419.99 62.38 53822.01 88888.00 2009-02-21 16:37:09.906 052 17419.96 62.44 53822.06 88888.00 2009-02-21 16:37:10.406 052 17420.00 62.41 53822.12 88888.00 2009-02-21 16:37:10.906 052 17419.97 62.39 53822.13 88888.00 2009-02-21 16:37:11.406 052 17419.90 62.38 53822.18 88888.00 2009-02-21 16:37:11.906 052 17419.92 62.37 53822.20 88888.00 2009-02-21 16:37:12.406 052 17419.86 62.44 53822.28 88888.00 2009-02-21 16:37:12.906 052 17419.87 62.43 53822.42 88888.00 2009-02-21 16:37:13.406 052 17419.85 62.30 53822.47 88888.00 2009-02-21 16:37:13.906 052 17419.86 62.25 53822.35 88888.00 2009-02-21 16:37:14.406 052 17419.89 62.30 53822.30 88888.00 2009-02-21 16:37:14.906 052 17419.87 62.39 53822.28 88888.00 2009-02-21 16:37:15.406 052 17419.84 62.39 53822.23 88888.00 2009-02-21 16:37:15.906 052 17419.86 62.43 53822.10 88888.00 2009-02-21 16:37:16.406 052 17419.96 62.33 53822.13 88888.00 2009-02-21 16:37:16.906 052 17419.92 62.43 53822.18 88888.00 2009-02-21 16:37:17.406 052 17419.96 62.46 53822.16 88888.00 2009-02-21 16:37:17.906 052 17419.96 62.41 53822.12 88888.00 2009-02-21 16:37:18.406 052 17419.89 62.44 53822.12 88888.00 2009-02-21 16:37:18.906 052 17419.87 62.39 53822.27 88888.00 2009-02-21 16:37:19.406 052 17419.87 62.37 53822.23 88888.00 2009-02-21 16:37:19.906 052 17419.85 62.44 53822.22 88888.00 2009-02-21 16:37:20.406 052 17419.88 62.48 53822.20 88888.00 2009-02-21 16:37:20.906 052 17419.88 62.49 53822.15 88888.00 2009-02-21 16:37:21.406 052 17419.95 62.44 53822.22 88888.00 2009-02-21 16:37:21.906 052 17419.96 62.39 53822.28 88888.00 2009-02-21 16:37:22.406 052 17419.91 62.43 53822.26 88888.00 2009-02-21 16:37:22.906 052 17419.97 62.46 53822.19 88888.00 2009-02-21 16:37:23.406 052 17419.95 62.47 53822.13 88888.00 2009-02-21 16:37:23.906 052 17419.88 62.51 53822.10 88888.00 2009-02-21 16:37:24.406 052 17419.89 62.52 53822.16 88888.00 2009-02-21 16:37:24.906 052 17419.88 62.52 53822.12 88888.00 2009-02-21 16:37:25.406 052 17419.87 62.55 53822.19 88888.00 2009-02-21 16:37:25.906 052 17419.88 62.55 53822.30 88888.00 2009-02-21 16:37:26.406 052 17420.00 62.58 53822.33 88888.00 2009-02-21 16:37:26.906 052 17419.92 62.59 53822.29 88888.00 2009-02-21 16:37:27.406 052 17419.77 62.59 53822.20 88888.00 2009-02-21 16:37:27.906 052 17419.76 62.55 53822.10 88888.00 2009-02-21 16:37:28.406 052 17419.75 62.57 53822.09 88888.00 2009-02-21 16:37:28.906 052 17419.85 62.58 53822.06 88888.00 2009-02-21 16:37:29.406 052 17419.85 62.59 53822.06 88888.00 2009-02-21 16:37:29.906 052 17419.80 62.61 53822.08 88888.00 2009-02-21 16:37:30.406 052 17419.86 62.57 53822.15 88888.00 2009-02-21 16:37:30.906 052 17419.79 62.63 53822.17 88888.00 2009-02-21 16:37:31.406 052 17419.76 62.68 53822.24 88888.00 2009-02-21 16:37:31.906 052 17419.80 62.68 53822.21 88888.00 2009-02-21 16:37:32.406 052 17419.80 62.71 53822.17 88888.00 2009-02-21 16:37:32.906 052 17419.85 62.69 53822.12 88888.00 2009-02-21 16:37:33.406 052 17419.90 62.73 53822.06 88888.00 2009-02-21 16:37:33.906 052 17419.87 62.81 53822.05 88888.00 2009-02-21 16:37:34.406 052 17419.84 62.78 53822.11 88888.00 2009-02-21 16:37:34.906 052 17419.87 62.81 53822.16 88888.00 2009-02-21 16:37:35.406 052 17419.94 62.83 53822.10 88888.00 2009-02-21 16:37:35.906 052 17419.91 62.87 53821.93 88888.00 2009-02-21 16:37:36.406 052 17419.85 62.83 53822.01 88888.00 2009-02-21 16:37:36.906 052 17419.90 62.82 53822.12 88888.00 2009-02-21 16:37:37.406 052 17419.91 62.91 53822.17 88888.00 2009-02-21 16:37:37.906 052 17419.85 62.95 53822.12 88888.00 2009-02-21 16:37:38.406 052 17419.82 62.96 53822.16 88888.00 2009-02-21 16:37:38.906 052 17419.82 62.95 53822.17 88888.00 2009-02-21 16:37:39.406 052 17419.76 62.96 53822.08 88888.00 2009-02-21 16:37:39.906 052 17419.68 62.95 53822.19 88888.00 2009-02-21 16:37:40.406 052 17419.69 62.96 53822.21 88888.00 2009-02-21 16:37:40.906 052 17419.69 62.95 53822.18 88888.00 2009-02-21 16:37:41.406 052 17419.70 63.08 53822.05 88888.00 2009-02-21 16:37:41.906 052 17419.76 63.12 53822.08 88888.00 2009-02-21 16:37:42.406 052 17419.81 63.18 53822.07 88888.00 2009-02-21 16:37:42.906 052 17419.78 63.17 53822.16 88888.00 2009-02-21 16:37:43.406 052 17419.75 63.23 53822.10 88888.00 2009-02-21 16:37:43.906 052 17419.68 63.23 53822.13 88888.00 2009-02-21 16:37:44.403 052 17419.68 63.23 53822.22 88888.00 2009-02-21 16:37:44.903 052 17419.68 63.29 53822.20 88888.00 2009-02-21 16:37:45.403 052 17419.70 63.30 53822.16 88888.00 2009-02-21 16:37:45.903 052 17419.69 63.26 53822.09 88888.00 2009-02-21 16:37:46.403 052 17419.75 63.24 53822.12 88888.00 2009-02-21 16:37:46.903 052 17419.76 63.29 53822.19 88888.00 2009-02-21 16:37:47.403 052 17419.71 63.34 53822.15 88888.00 2009-02-21 16:37:47.903 052 17419.59 63.36 53822.21 88888.00 2009-02-21 16:37:48.403 052 17419.59 63.41 53822.23 88888.00 2009-02-21 16:37:48.903 052 17419.59 63.42 53822.20 88888.00 2009-02-21 16:37:49.403 052 17419.57 63.44 53822.26 88888.00 2009-02-21 16:37:49.903 052 17419.61 63.42 53822.29 88888.00 2009-02-21 16:37:50.403 052 17419.59 63.45 53822.24 88888.00 2009-02-21 16:37:50.903 052 17419.64 63.43 53822.22 88888.00 2009-02-21 16:37:51.403 052 17419.69 63.39 53822.20 88888.00 2009-02-21 16:37:51.903 052 17419.66 63.41 53822.22 88888.00 2009-02-21 16:37:52.403 052 17419.62 63.43 53822.26 88888.00 2009-02-21 16:37:52.903 052 17419.68 63.41 53822.26 88888.00 2009-02-21 16:37:53.403 052 17419.62 63.40 53822.21 88888.00 2009-02-21 16:37:53.903 052 17419.62 63.39 53822.09 88888.00 2009-02-21 16:37:54.403 052 17419.58 63.34 53822.02 88888.00 2009-02-21 16:37:54.903 052 17419.62 63.26 53822.01 88888.00 2009-02-21 16:37:55.403 052 17419.68 63.33 53822.08 88888.00 2009-02-21 16:37:55.903 052 17419.69 63.36 53822.07 88888.00 2009-02-21 16:37:56.403 052 17419.69 63.30 53822.02 88888.00 2009-02-21 16:37:56.903 052 17419.65 63.25 53822.01 88888.00 2009-02-21 16:37:57.403 052 17419.68 63.21 53821.96 88888.00 2009-02-21 16:37:57.903 052 17419.67 63.27 53821.90 88888.00 2009-02-21 16:37:58.403 052 17419.69 63.29 53821.84 88888.00 2009-02-21 16:37:58.903 052 17419.74 63.27 53821.83 88888.00 2009-02-21 16:37:59.403 052 17419.69 63.29 53821.83 88888.00 2009-02-21 16:37:59.903 052 17419.75 63.24 53821.88 88888.00 2009-02-21 16:38:00.403 052 17419.76 63.22 53821.91 88888.00 2009-02-21 16:38:00.903 052 17419.67 63.26 53821.91 88888.00 2009-02-21 16:38:01.403 052 17419.75 63.23 53821.88 88888.00 2009-02-21 16:38:01.903 052 17419.85 63.21 53821.87 88888.00 2009-02-21 16:38:02.403 052 17419.86 63.20 53821.77 88888.00 2009-02-21 16:38:02.903 052 17419.86 63.14 53821.78 88888.00 2009-02-21 16:38:03.403 052 17419.89 63.12 53821.88 88888.00 2009-02-21 16:38:03.903 052 17419.89 63.12 53821.86 88888.00 2009-02-21 16:38:04.403 052 17419.85 63.14 53821.93 88888.00 2009-02-21 16:38:04.903 052 17419.85 63.16 53821.89 88888.00 2009-02-21 16:38:05.403 052 17419.90 63.15 53821.94 88888.00 2009-02-21 16:38:05.903 052 17419.92 63.17 53821.93 88888.00 2009-02-21 16:38:06.403 052 17419.97 63.15 53821.93 88888.00 2009-02-21 16:38:06.903 052 17419.90 63.11 53821.90 88888.00 2009-02-21 16:38:07.403 052 17419.92 63.05 53821.94 88888.00 2009-02-21 16:38:07.903 052 17420.05 63.06 53822.04 88888.00 2009-02-21 16:38:08.403 052 17420.02 63.04 53822.02 88888.00 2009-02-21 16:38:08.903 052 17420.00 63.02 53822.00 88888.00 2009-02-21 16:38:09.403 052 17419.98 63.01 53821.86 88888.00 2009-02-21 16:38:09.903 052 17419.92 63.01 53821.97 88888.00 2009-02-21 16:38:10.403 052 17420.05 63.04 53821.94 88888.00 2009-02-21 16:38:10.903 052 17420.06 63.04 53821.84 88888.00 2009-02-21 16:38:11.403 052 17420.10 63.05 53821.86 88888.00 2009-02-21 16:38:11.903 052 17420.09 62.93 53821.83 88888.00 2009-02-21 16:38:12.403 052 17420.01 62.85 53821.76 88888.00 2009-02-21 16:38:12.903 052 17420.08 62.88 53821.78 88888.00 2009-02-21 16:38:13.403 052 17420.15 62.90 53821.72 88888.00 2009-02-21 16:38:13.903 052 17420.15 62.82 53821.74 88888.00 2009-02-21 16:38:14.403 052 17420.08 62.79 53821.73 88888.00 2009-02-21 16:38:14.903 052 17420.11 62.76 53821.64 88888.00 2009-02-21 16:38:15.403 052 17420.19 62.74 53821.70 88888.00 2009-02-21 16:38:15.903 052 17420.25 62.71 53821.74 88888.00 2009-02-21 16:38:16.403 052 17420.23 62.73 53821.77 88888.00 2009-02-21 16:38:16.903 052 17420.26 62.75 53821.78 88888.00 2009-02-21 16:38:17.403 052 17420.29 62.72 53821.72 88888.00 2009-02-21 16:38:17.903 052 17420.37 62.69 53821.76 88888.00 2009-02-21 16:38:18.403 052 17420.35 62.68 53821.74 88888.00 2009-02-21 16:38:18.903 052 17420.33 62.66 53821.71 88888.00 2009-02-21 16:38:19.403 052 17420.42 62.62 53821.65 88888.00 2009-02-21 16:38:19.903 052 17420.47 62.63 53821.66 88888.00 2009-02-21 16:38:20.403 052 17420.47 62.58 53821.57 88888.00 2009-02-21 16:38:20.903 052 17420.48 62.53 53821.59 88888.00 2009-02-21 16:38:21.403 052 17420.47 62.44 53821.67 88888.00 2009-02-21 16:38:21.903 052 17420.55 62.47 53821.66 88888.00 2009-02-21 16:38:22.403 052 17420.56 62.44 53821.63 88888.00 2009-02-21 16:38:22.903 052 17420.69 62.48 53821.67 88888.00 2009-02-21 16:38:23.403 052 17420.73 62.38 53821.59 88888.00 2009-02-21 16:38:23.903 052 17420.73 62.30 53821.53 88888.00 2009-02-21 16:38:24.403 052 17420.69 62.27 53821.42 88888.00 2009-02-21 16:38:24.903 052 17420.68 62.15 53821.44 88888.00 2009-02-21 16:38:25.403 052 17420.69 62.17 53821.50 88888.00 2009-02-21 16:38:25.903 052 17420.67 62.16 53821.54 88888.00 2009-02-21 16:38:26.403 052 17420.72 62.14 53821.46 88888.00 2009-02-21 16:38:26.903 052 17420.81 62.10 53821.45 88888.00 2009-02-21 16:38:27.403 052 17420.83 62.02 53821.63 88888.00 2009-02-21 16:38:27.903 052 17420.84 61.97 53821.67 88888.00 2009-02-21 16:38:28.403 052 17420.88 61.89 53821.65 88888.00 2009-02-21 16:38:28.903 052 17420.87 61.81 53821.57 88888.00 2009-02-21 16:38:29.403 052 17420.82 61.79 53821.59 88888.00 2009-02-21 16:38:29.903 052 17420.76 61.76 53821.59 88888.00 2009-02-21 16:38:30.403 052 17420.77 61.74 53821.52 88888.00 2009-02-21 16:38:30.903 052 17420.88 61.65 53821.56 88888.00 2009-02-21 16:38:31.403 052 17420.89 61.59 53821.65 88888.00 2009-02-21 16:38:31.903 052 17420.91 61.52 53821.57 88888.00 2009-02-21 16:38:32.403 052 17420.93 61.42 53821.53 88888.00 2009-02-21 16:38:32.903 052 17420.98 61.35 53821.46 88888.00 2009-02-21 16:38:33.403 052 17420.94 61.34 53821.52 88888.00 2009-02-21 16:38:33.903 052 17420.94 61.39 53821.57 88888.00 2009-02-21 16:38:34.403 052 17420.92 61.32 53821.52 88888.00 2009-02-21 16:38:34.903 052 17420.98 61.30 53821.55 88888.00 2009-02-21 16:38:35.403 052 17421.07 61.27 53821.53 88888.00 2009-02-21 16:38:35.903 052 17421.15 61.22 53821.50 88888.00 2009-02-21 16:38:36.403 052 17421.11 61.22 53821.55 88888.00 2009-02-21 16:38:36.903 052 17421.05 61.18 53821.52 88888.00 2009-02-21 16:38:37.403 052 17421.08 61.11 53821.49 88888.00 2009-02-21 16:38:37.903 052 17421.13 61.09 53821.54 88888.00 2009-02-21 16:38:38.403 052 17421.08 61.05 53821.57 88888.00 2009-02-21 16:38:38.903 052 17421.07 60.96 53821.59 88888.00 2009-02-21 16:38:39.403 052 17421.11 60.95 53821.51 88888.00 2009-02-21 16:38:39.903 052 17421.10 60.92 53821.56 88888.00 2009-02-21 16:38:40.403 052 17421.21 60.91 53821.61 88888.00 2009-02-21 16:38:40.903 052 17421.25 60.89 53821.61 88888.00 2009-02-21 16:38:41.403 052 17421.23 60.83 53821.51 88888.00 2009-02-21 16:38:41.903 052 17421.24 60.83 53821.54 88888.00 2009-02-21 16:38:42.403 052 17421.30 60.77 53821.63 88888.00 2009-02-21 16:38:42.903 052 17421.38 60.71 53821.60 88888.00 2009-02-21 16:38:43.403 052 17421.35 60.68 53821.57 88888.00 2009-02-21 16:38:43.903 052 17421.32 60.69 53821.54 88888.00 2009-02-21 16:38:44.403 052 17421.19 60.68 53821.50 88888.00 2009-02-21 16:38:44.903 052 17421.18 60.62 53821.56 88888.00 2009-02-21 16:38:45.403 052 17421.25 60.56 53821.63 88888.00 2009-02-21 16:38:45.903 052 17421.29 60.52 53821.66 88888.00 2009-02-21 16:38:46.403 052 17421.35 60.50 53821.68 88888.00 2009-02-21 16:38:46.903 052 17421.34 60.51 53821.72 88888.00 2009-02-21 16:38:47.403 052 17421.34 60.53 53821.63 88888.00 2009-02-21 16:38:47.903 052 17421.33 60.43 53821.60 88888.00 2009-02-21 16:38:48.403 052 17421.27 60.37 53821.61 88888.00 2009-02-21 16:38:48.903 052 17421.29 60.34 53821.52 88888.00 2009-02-21 16:38:49.403 052 17421.31 60.33 53821.40 88888.00 2009-02-21 16:38:49.903 052 17421.30 60.33 53821.38 88888.00 2009-02-21 16:38:50.403 052 17421.23 60.25 53821.48 88888.00 2009-02-21 16:38:50.903 052 17421.29 60.23 53821.53 88888.00 2009-02-21 16:38:51.403 052 17421.27 60.20 53821.55 88888.00 2009-02-21 16:38:51.903 052 17421.29 60.22 53821.55 88888.00 2009-02-21 16:38:52.403 052 17421.24 60.15 53821.52 88888.00 2009-02-21 16:38:52.903 052 17421.32 60.15 53821.63 88888.00 2009-02-21 16:38:53.403 052 17421.32 60.12 53821.64 88888.00 2009-02-21 16:38:53.903 052 17421.39 60.14 53821.62 88888.00 2009-02-21 16:38:54.403 052 17421.37 60.07 53821.55 88888.00 2009-02-21 16:38:54.903 052 17421.30 60.05 53821.60 88888.00 2009-02-21 16:38:55.403 052 17421.30 60.01 53821.71 88888.00 2009-02-21 16:38:55.903 052 17421.30 60.02 53821.79 88888.00 2009-02-21 16:38:56.403 052 17421.27 60.02 53821.73 88888.00 2009-02-21 16:38:56.903 052 17421.34 59.99 53821.63 88888.00 2009-02-21 16:38:57.403 052 17421.33 59.96 53821.63 88888.00 2009-02-21 16:38:57.903 052 17421.37 59.96 53821.65 88888.00 2009-02-21 16:38:58.403 052 17421.38 59.98 53821.68 88888.00 2009-02-21 16:38:58.903 052 17421.41 60.01 53821.71 88888.00 2009-02-21 16:38:59.403 052 17421.31 60.00 53821.79 88888.00 2009-02-21 16:38:59.903 052 17421.32 59.93 53821.88 88888.00 2009-02-21 16:39:00.403 052 17421.34 59.91 53821.93 88888.00 2009-02-21 16:39:00.903 052 17421.35 59.84 53821.91 88888.00 2009-02-21 16:39:01.403 052 17421.45 59.86 53821.87 88888.00 2009-02-21 16:39:01.903 052 17421.45 59.83 53821.74 88888.00 2009-02-21 16:39:02.403 052 17421.41 59.81 53821.68 88888.00 2009-02-21 16:39:02.903 052 17421.49 59.74 53821.75 88888.00 2009-02-21 16:39:03.403 052 17421.49 59.74 53821.76 88888.00 2009-02-21 16:39:03.903 052 17421.48 59.68 53821.83 88888.00 2009-02-21 16:39:04.403 052 17421.45 59.69 53821.77 88888.00 2009-02-21 16:39:04.903 052 17421.35 59.64 53821.72 88888.00 2009-02-21 16:39:05.403 052 17421.38 59.64 53821.64 88888.00 2009-02-21 16:39:05.903 052 17421.33 59.68 53821.63 88888.00 2009-02-21 16:39:06.403 052 17421.34 59.76 53821.70 88888.00 2009-02-21 16:39:06.903 052 17421.40 59.78 53821.66 88888.00 2009-02-21 16:39:07.403 052 17421.38 59.75 53821.62 88888.00 2009-02-21 16:39:07.903 052 17421.44 59.72 53821.74 88888.00 2009-02-21 16:39:08.403 052 17421.41 59.71 53821.78 88888.00 2009-02-21 16:39:08.903 052 17421.40 59.70 53821.76 88888.00 2009-02-21 16:39:09.403 052 17421.35 59.74 53821.73 88888.00 2009-02-21 16:39:09.903 052 17421.44 59.79 53821.72 88888.00 2009-02-21 16:39:10.403 052 17421.45 59.73 53821.78 88888.00 2009-02-21 16:39:10.903 052 17421.43 59.71 53821.79 88888.00 2009-02-21 16:39:11.403 052 17421.35 59.73 53821.81 88888.00 2009-02-21 16:39:11.903 052 17421.33 59.69 53821.67 88888.00 2009-02-21 16:39:12.403 052 17421.34 59.63 53821.68 88888.00 2009-02-21 16:39:12.903 052 17421.34 59.65 53821.76 88888.00 2009-02-21 16:39:13.403 052 17421.35 59.65 53821.75 88888.00 2009-02-21 16:39:13.903 052 17421.25 59.72 53821.78 88888.00 2009-02-21 16:39:14.403 052 17421.27 59.78 53821.78 88888.00 2009-02-21 16:39:14.903 052 17421.27 59.78 53821.79 88888.00 2009-02-21 16:39:15.403 052 17421.28 59.76 53821.72 88888.00 2009-02-21 16:39:15.903 052 17421.34 59.80 53821.78 88888.00 2009-02-21 16:39:16.403 052 17421.25 59.82 53821.83 88888.00 2009-02-21 16:39:16.903 052 17421.21 59.81 53821.72 88888.00 2009-02-21 16:39:17.403 052 17421.19 59.81 53821.65 88888.00 2009-02-21 16:39:17.903 052 17421.19 59.82 53821.73 88888.00 2009-02-21 16:39:18.403 052 17421.19 59.85 53821.77 88888.00 2009-02-21 16:39:18.903 052 17421.18 59.91 53821.72 88888.00 2009-02-21 16:39:19.403 052 17421.13 59.86 53821.67 88888.00 2009-02-21 16:39:19.903 052 17421.14 59.88 53821.59 88888.00 2009-02-21 16:39:20.403 052 17421.11 59.91 53821.62 88888.00 2009-02-21 16:39:20.903 052 17421.03 59.96 53821.64 88888.00 2009-02-21 16:39:21.403 052 17421.01 60.01 53821.67 88888.00 2009-02-21 16:39:21.903 052 17420.96 60.08 53821.66 88888.00 2009-02-21 16:39:22.403 052 17421.01 60.02 53821.56 88888.00 2009-02-21 16:39:22.903 052 17421.05 59.99 53821.59 88888.00 2009-02-21 16:39:23.403 052 17421.03 60.03 53821.72 88888.00 2009-02-21 16:39:23.903 052 17420.97 60.08 53821.75 88888.00 2009-02-21 16:39:24.403 052 17421.03 60.05 53821.67 88888.00 2009-02-21 16:39:24.903 052 17421.00 60.03 53821.56 88888.00 2009-02-21 16:39:25.403 052 17421.02 60.07 53821.54 88888.00 2009-02-21 16:39:25.903 052 17420.97 60.07 53821.50 88888.00 2009-02-21 16:39:26.403 052 17421.02 60.09 53821.62 88888.00 2009-02-21 16:39:26.903 052 17421.07 60.10 53821.62 88888.00 2009-02-21 16:39:27.403 052 17421.02 60.11 53821.63 88888.00 2009-02-21 16:39:27.903 052 17421.05 60.10 53821.68 88888.00 2009-02-21 16:39:28.403 052 17421.03 60.17 53821.66 88888.00 2009-02-21 16:39:28.903 052 17421.01 60.19 53821.59 88888.00 2009-02-21 16:39:29.403 052 17421.07 60.21 53821.61 88888.00 2009-02-21 16:39:29.903 052 17421.17 60.20 53821.63 88888.00 2009-02-21 16:39:30.403 052 17421.10 60.20 53821.64 88888.00 2009-02-21 16:39:30.903 052 17421.09 60.24 53821.66 88888.00 2009-02-21 16:39:31.403 052 17421.03 60.28 53821.72 88888.00 2009-02-21 16:39:31.903 052 17421.04 60.27 53821.74 88888.00 2009-02-21 16:39:32.403 052 17421.04 60.25 53821.72 88888.00 2009-02-21 16:39:32.903 052 17421.15 60.31 53821.64 88888.00 2009-02-21 16:39:33.403 052 17421.13 60.27 53821.61 88888.00 2009-02-21 16:39:33.903 052 17421.07 60.29 53821.54 88888.00 2009-02-21 16:39:34.403 052 17421.12 60.32 53821.52 88888.00 2009-02-21 16:39:34.903 052 17421.14 60.31 53821.54 88888.00 2009-02-21 16:39:35.403 052 17421.13 60.25 53821.53 88888.00 2009-02-21 16:39:35.903 052 17421.15 60.20 53821.62 88888.00 2009-02-21 16:39:36.403 052 17421.21 60.18 53821.63 88888.00 2009-02-21 16:39:36.903 052 17421.17 60.18 53821.64 88888.00 2009-02-21 16:39:37.403 052 17421.11 60.17 53821.63 88888.00 2009-02-21 16:39:37.903 052 17421.18 60.17 53821.56 88888.00 2009-02-21 16:39:38.403 052 17421.30 60.22 53821.54 88888.00 2009-02-21 16:39:38.903 052 17421.41 60.25 53821.62 88888.00 2009-02-21 16:39:39.403 052 17421.32 60.20 53821.61 88888.00 2009-02-21 16:39:39.903 052 17421.27 60.18 53821.66 88888.00 2009-02-21 16:39:40.403 052 17421.20 60.15 53821.65 88888.00 2009-02-21 16:39:40.903 052 17421.18 60.15 53821.67 88888.00 2009-02-21 16:39:41.403 052 17421.14 60.21 53821.66 88888.00 2009-02-21 16:39:41.903 052 17421.12 60.21 53821.63 88888.00 2009-02-21 16:39:42.403 052 17421.04 60.24 53821.65 88888.00 2009-02-21 16:39:42.903 052 17421.05 60.23 53821.60 88888.00 2009-02-21 16:39:43.403 052 17421.05 60.19 53821.54 88888.00 2009-02-21 16:39:43.903 052 17421.04 60.17 53821.62 88888.00 2009-02-21 16:39:44.403 052 17421.10 60.17 53821.65 88888.00 2009-02-21 16:39:44.903 052 17421.11 60.18 53821.51 88888.00 2009-02-21 16:39:45.403 052 17421.17 60.17 53821.57 88888.00 2009-02-21 16:39:45.903 052 17421.10 60.15 53821.57 88888.00 2009-02-21 16:39:46.403 052 17421.12 60.12 53821.54 88888.00 2009-02-21 16:39:46.903 052 17421.23 60.13 53821.50 88888.00 2009-02-21 16:39:47.403 052 17421.25 60.08 53821.49 88888.00 2009-02-21 16:39:47.903 052 17421.24 60.01 53821.54 88888.00 2009-02-21 16:39:48.403 052 17421.30 60.04 53821.52 88888.00 2009-02-21 16:39:48.903 052 17421.31 60.10 53821.42 88888.00 2009-02-21 16:39:49.403 052 17421.28 60.14 53821.33 88888.00 2009-02-21 16:39:49.903 052 17421.18 60.15 53821.41 88888.00 2009-02-21 16:39:50.403 052 17421.20 60.11 53821.46 88888.00 2009-02-21 16:39:50.903 052 17421.21 60.08 53821.52 88888.00 2009-02-21 16:39:51.403 052 17421.20 60.02 53821.45 88888.00 2009-02-21 16:39:51.903 052 17421.20 59.98 53821.42 88888.00 2009-02-21 16:39:52.403 052 17421.21 59.99 53821.51 88888.00 2009-02-21 16:39:52.903 052 17421.24 60.08 53821.52 88888.00 2009-02-21 16:39:53.403 052 17421.20 60.08 53821.45 88888.00 2009-02-21 16:39:53.903 052 17421.27 59.98 53821.45 88888.00 2009-02-21 16:39:54.403 052 17421.22 59.94 53821.42 88888.00 2009-02-21 16:39:54.903 052 17421.21 59.93 53821.54 88888.00 2009-02-21 16:39:55.403 052 17421.21 59.93 53821.52 88888.00 2009-02-21 16:39:55.903 052 17421.24 59.96 53821.50 88888.00 2009-02-21 16:39:56.403 052 17421.15 60.00 53821.52 88888.00 2009-02-21 16:39:56.903 052 17421.13 59.99 53821.52 88888.00 2009-02-21 16:39:57.403 052 17421.17 60.11 53821.52 88888.00 2009-02-21 16:39:57.903 052 17421.14 60.10 53821.45 88888.00 2009-02-21 16:39:58.403 052 17421.18 60.12 53821.40 88888.00 2009-02-21 16:39:58.903 052 17421.17 60.19 53821.42 88888.00 2009-02-21 16:39:59.403 052 17421.09 60.20 53821.50 88888.00 2009-02-21 16:39:59.903 052 17421.03 60.19 53821.55 88888.00 2009-02-21 16:40:00.403 052 17421.09 60.20 53821.53 88888.00 2009-02-21 16:40:00.903 052 17421.10 60.19 53821.53 88888.00 2009-02-21 16:40:01.403 052 17421.12 60.19 53821.61 88888.00 2009-02-21 16:40:01.903 052 17421.09 60.23 53821.56 88888.00 2009-02-21 16:40:02.403 052 17421.08 60.37 53821.46 88888.00 2009-02-21 16:40:02.903 052 17421.05 60.39 53821.48 88888.00 2009-02-21 16:40:03.403 052 17421.04 60.33 53821.52 88888.00 2009-02-21 16:40:03.903 052 17421.14 60.32 53821.54 88888.00 2009-02-21 16:40:04.403 052 17421.17 60.34 53821.51 88888.00 2009-02-21 16:40:04.903 052 17421.10 60.34 53821.49 88888.00 2009-02-21 16:40:05.403 052 17421.08 60.31 53821.57 88888.00 2009-02-21 16:40:05.903 052 17421.09 60.32 53821.52 88888.00 2009-02-21 16:40:06.403 052 17421.09 60.34 53821.46 88888.00 2009-02-21 16:40:06.903 052 17421.01 60.40 53821.49 88888.00 2009-02-21 16:40:07.403 052 17420.99 60.46 53821.35 88888.00 2009-02-21 16:40:07.903 052 17421.00 60.47 53821.40 88888.00 2009-02-21 16:40:08.403 052 17420.89 60.49 53821.43 88888.00 2009-02-21 16:40:08.903 052 17420.88 60.52 53821.49 88888.00 2009-02-21 16:40:09.403 052 17420.82 60.50 53821.55 88888.00 2009-02-21 16:40:09.903 052 17420.80 60.53 53821.57 88888.00 2009-02-21 16:40:10.403 052 17420.90 60.60 53821.54 88888.00 2009-02-21 16:40:10.903 052 17420.88 60.62 53821.52 88888.00 2009-02-21 16:40:11.403 052 17420.90 60.62 53821.55 88888.00 2009-02-21 16:40:11.903 052 17420.87 60.60 53821.48 88888.00 2009-02-21 16:40:12.403 052 17420.83 60.62 53821.40 88888.00 2009-02-21 16:40:12.903 052 17420.86 60.63 53821.41 88888.00 2009-02-21 16:40:13.403 052 17420.89 60.69 53821.45 88888.00 2009-02-21 16:40:13.903 052 17420.86 60.73 53821.45 88888.00 2009-02-21 16:40:14.403 052 17420.88 60.74 53821.48 88888.00 2009-02-21 16:40:14.903 052 17420.89 60.79 53821.51 88888.00 2009-02-21 16:40:15.403 052 17420.84 60.83 53821.54 88888.00 2009-02-21 16:40:15.903 052 17420.80 60.88 53821.46 88888.00 2009-02-21 16:40:16.403 052 17420.87 60.88 53821.45 88888.00 2009-02-21 16:40:16.903 052 17420.82 60.93 53821.46 88888.00 2009-02-21 16:40:17.403 052 17420.71 60.91 53821.55 88888.00 2009-02-21 16:40:17.903 052 17420.73 61.01 53821.53 88888.00 2009-02-21 16:40:18.403 052 17420.80 60.99 53821.55 88888.00 2009-02-21 16:40:18.903 052 17420.81 61.00 53821.48 88888.00 2009-02-21 16:40:19.403 052 17420.76 61.07 53821.54 88888.00 2009-02-21 16:40:19.903 052 17420.76 61.08 53821.53 88888.00 2009-02-21 16:40:20.403 052 17420.76 61.13 53821.50 88888.00 2009-02-21 16:40:20.903 052 17420.69 61.15 53821.56 88888.00 2009-02-21 16:40:21.403 052 17420.56 61.08 53821.59 88888.00 2009-02-21 16:40:21.903 052 17420.57 61.02 53821.64 88888.00 2009-02-21 16:40:22.403 052 17420.69 61.08 53821.61 88888.00 2009-02-21 16:40:22.903 052 17420.79 61.09 53821.52 88888.00 2009-02-21 16:40:23.403 052 17420.69 61.07 53821.55 88888.00 2009-02-21 16:40:23.903 052 17420.60 61.06 53821.56 88888.00 2009-02-21 16:40:24.403 052 17420.68 61.07 53821.48 88888.00 2009-02-21 16:40:24.903 052 17420.68 61.09 53821.44 88888.00 2009-02-21 16:40:25.403 052 17420.62 61.15 53821.54 88888.00 2009-02-21 16:40:25.903 052 17420.57 61.17 53821.56 88888.00 2009-02-21 16:40:26.403 052 17420.52 61.15 53821.57 88888.00 2009-02-21 16:40:26.903 052 17420.58 61.15 53821.61 88888.00 2009-02-21 16:40:27.403 052 17420.56 61.13 53821.61 88888.00 2009-02-21 16:40:27.903 052 17420.59 61.17 53821.57 88888.00 2009-02-21 16:40:28.400 052 17420.52 61.15 53821.61 88888.00 2009-02-21 16:40:28.900 052 17420.47 61.15 53821.51 88888.00 2009-02-21 16:40:29.400 052 17420.43 61.16 53821.50 88888.00 2009-02-21 16:40:29.900 052 17420.55 61.07 53821.57 88888.00 2009-02-21 16:40:30.400 052 17420.60 61.10 53821.52 88888.00 2009-02-21 16:40:30.900 052 17420.55 61.11 53821.53 88888.00 2009-02-21 16:40:31.400 052 17420.51 61.13 53821.57 88888.00 2009-02-21 16:40:31.900 052 17420.52 61.12 53821.54 88888.00 2009-02-21 16:40:32.400 052 17420.51 61.17 53821.57 88888.00 2009-02-21 16:40:32.900 052 17420.48 61.22 53821.55 88888.00 2009-02-21 16:40:33.400 052 17420.50 61.25 53821.53 88888.00 2009-02-21 16:40:33.900 052 17420.52 61.22 53821.55 88888.00 2009-02-21 16:40:34.400 052 17420.50 61.31 53821.55 88888.00 2009-02-21 16:40:34.900 052 17420.43 61.39 53821.51 88888.00 2009-02-21 16:40:35.400 052 17420.49 61.38 53821.59 88888.00 2009-02-21 16:40:35.900 052 17420.53 61.32 53821.65 88888.00 2009-02-21 16:40:36.400 052 17420.48 61.34 53821.68 88888.00 2009-02-21 16:40:36.900 052 17420.46 61.35 53821.55 88888.00 2009-02-21 16:40:37.400 052 17420.50 61.28 53821.49 88888.00 2009-02-21 16:40:37.900 052 17420.48 61.39 53821.49 88888.00 2009-02-21 16:40:38.400 052 17420.40 61.45 53821.57 88888.00 2009-02-21 16:40:38.900 052 17420.38 61.48 53821.54 88888.00 2009-02-21 16:40:39.400 052 17420.39 61.48 53821.46 88888.00 2009-02-21 16:40:39.900 052 17420.43 61.56 53821.49 88888.00 2009-02-21 16:40:40.400 052 17420.42 61.54 53821.51 88888.00 2009-02-21 16:40:40.900 052 17420.36 61.56 53821.52 88888.00 2009-02-21 16:40:41.400 052 17420.37 61.57 53821.50 88888.00 2009-02-21 16:40:41.900 052 17420.39 61.59 53821.46 88888.00 2009-02-21 16:40:42.400 052 17420.30 61.59 53821.48 88888.00 2009-02-21 16:40:42.900 052 17420.27 61.68 53821.43 88888.00 2009-02-21 16:40:43.400 052 17420.31 61.68 53821.46 88888.00 2009-02-21 16:40:43.900 052 17420.28 61.66 53821.50 88888.00 2009-02-21 16:40:44.400 052 17420.21 61.64 53821.51 88888.00 2009-02-21 16:40:44.900 052 17420.20 61.71 53821.54 88888.00 2009-02-21 16:40:45.400 052 17420.19 61.73 53821.55 88888.00 2009-02-21 16:40:45.900 052 17420.22 61.67 53821.57 88888.00 2009-02-21 16:40:46.400 052 17420.28 61.71 53821.62 88888.00 2009-02-21 16:40:46.900 052 17420.27 61.75 53821.67 88888.00 2009-02-21 16:40:47.400 052 17420.23 61.76 53821.61 88888.00 2009-02-21 16:40:47.900 052 17420.21 61.75 53821.53 88888.00 2009-02-21 16:40:48.400 052 17420.19 61.78 53821.45 88888.00 2009-02-21 16:40:48.900 052 17420.18 61.78 53821.37 88888.00 2009-02-21 16:40:49.400 052 17420.18 61.84 53821.33 88888.00 2009-02-21 16:40:49.900 052 17420.21 61.83 53821.31 88888.00 2009-02-21 16:40:50.400 052 17420.27 61.84 53821.35 88888.00 2009-02-21 16:40:50.900 052 17420.28 61.84 53821.41 88888.00 2009-02-21 16:40:51.400 052 17420.27 61.84 53821.42 88888.00 2009-02-21 16:40:51.900 052 17420.21 61.84 53821.40 88888.00 2009-02-21 16:40:52.400 052 17420.17 61.88 53821.37 88888.00 2009-02-21 16:40:52.900 052 17420.23 61.86 53821.39 88888.00 2009-02-21 16:40:53.400 052 17420.33 61.74 53821.37 88888.00 2009-02-21 16:40:53.900 052 17420.43 61.74 53821.45 88888.00 2009-02-21 16:40:54.400 052 17420.45 61.79 53821.46 88888.00 2009-02-21 16:40:54.900 052 17420.41 61.79 53821.37 88888.00 2009-02-21 16:40:55.400 052 17420.37 61.83 53821.37 88888.00 2009-02-21 16:40:55.900 052 17420.29 61.84 53821.34 88888.00 2009-02-21 16:40:56.400 052 17420.35 61.79 53821.35 88888.00 2009-02-21 16:40:56.900 052 17420.25 61.77 53821.40 88888.00 2009-02-21 16:40:57.400 052 17420.32 61.77 53821.39 88888.00 2009-02-21 16:40:57.900 052 17420.31 61.77 53821.34 88888.00 2009-02-21 16:40:58.400 052 17420.26 61.76 53821.31 88888.00 2009-02-21 16:40:58.900 052 17420.28 61.76 53821.31 88888.00 2009-02-21 16:40:59.400 052 17420.29 61.76 53821.29 88888.00 2009-02-21 16:40:59.900 052 17420.26 61.76 53821.33 88888.00 2009-02-21 16:41:00.400 052 17420.25 61.76 53821.25 88888.00 2009-02-21 16:41:00.900 052 17420.28 61.80 53821.31 88888.00 2009-02-21 16:41:01.400 052 17420.32 61.77 53821.41 88888.00 2009-02-21 16:41:01.900 052 17420.35 61.81 53821.46 88888.00 2009-02-21 16:41:02.400 052 17420.32 61.83 53821.51 88888.00 2009-02-21 16:41:02.900 052 17420.33 61.74 53821.54 88888.00 2009-02-21 16:41:03.400 052 17420.28 61.71 53821.45 88888.00 2009-02-21 16:41:03.900 052 17420.18 61.73 53821.41 88888.00 2009-02-21 16:41:04.400 052 17420.25 61.75 53821.44 88888.00 2009-02-21 16:41:04.900 052 17420.28 61.74 53821.50 88888.00 2009-02-21 16:41:05.400 052 17420.36 61.71 53821.46 88888.00 2009-02-21 16:41:05.900 052 17420.32 61.67 53821.41 88888.00 2009-02-21 16:41:06.400 052 17420.25 61.65 53821.37 88888.00 2009-02-21 16:41:06.900 052 17420.29 61.63 53821.30 88888.00 2009-02-21 16:41:07.400 052 17420.41 61.61 53821.34 88888.00 2009-02-21 16:41:07.900 052 17420.41 61.59 53821.40 88888.00 2009-02-21 16:41:08.400 052 17420.46 61.50 53821.41 88888.00 2009-02-21 16:41:08.900 052 17420.43 61.51 53821.37 88888.00 2009-02-21 16:41:09.400 052 17420.40 61.54 53821.42 88888.00 2009-02-21 16:41:09.900 052 17420.37 61.55 53821.44 88888.00 2009-02-21 16:41:10.400 052 17420.48 61.55 53821.43 88888.00 2009-02-21 16:41:10.900 052 17420.45 61.54 53821.45 88888.00 2009-02-21 16:41:11.400 052 17420.45 61.41 53821.46 88888.00 2009-02-21 16:41:11.900 052 17420.45 61.44 53821.45 88888.00 2009-02-21 16:41:12.400 052 17420.37 61.44 53821.40 88888.00 2009-02-21 16:41:12.900 052 17420.37 61.45 53821.43 88888.00 2009-02-21 16:41:13.400 052 17420.33 61.50 53821.42 88888.00 2009-02-21 16:41:13.900 052 17420.37 61.48 53821.41 88888.00 2009-02-21 16:41:14.400 052 17420.35 61.38 53821.46 88888.00 2009-02-21 16:41:14.900 052 17420.33 61.35 53821.40 88888.00 2009-02-21 16:41:15.400 052 17420.38 61.37 53821.48 88888.00 2009-02-21 16:41:15.900 052 17420.38 61.36 53821.50 88888.00 2009-02-21 16:41:16.400 052 17420.35 61.36 53821.48 88888.00 2009-02-21 16:41:16.900 052 17420.29 61.34 53821.50 88888.00 2009-02-21 16:41:17.400 052 17420.31 61.36 53821.53 88888.00 2009-02-21 16:41:17.900 052 17420.29 61.35 53821.44 88888.00 2009-02-21 16:41:18.400 052 17420.37 61.35 53821.41 88888.00 2009-02-21 16:41:18.900 052 17420.39 61.38 53821.54 88888.00 2009-02-21 16:41:19.400 052 17420.30 61.38 53821.52 88888.00 2009-02-21 16:41:19.900 052 17420.22 61.36 53821.46 88888.00 2009-02-21 16:41:20.400 052 17420.16 61.39 53821.40 88888.00 2009-02-21 16:41:20.900 052 17420.13 61.41 53821.42 88888.00 2009-02-21 16:41:21.400 052 17420.17 61.41 53821.38 88888.00 2009-02-21 16:41:21.900 052 17420.22 61.47 53821.35 88888.00 2009-02-21 16:41:22.400 052 17420.12 61.40 53821.44 88888.00 2009-02-21 16:41:22.900 052 17420.09 61.37 53821.44 88888.00 2009-02-21 16:41:23.400 052 17420.08 61.35 53821.52 88888.00 2009-02-21 16:41:23.900 052 17420.06 61.34 53821.55 88888.00 2009-02-21 16:41:24.400 052 17420.06 61.32 53821.49 88888.00 2009-02-21 16:41:24.900 052 17419.97 61.32 53821.46 88888.00 2009-02-21 16:41:25.400 052 17419.99 61.30 53821.45 88888.00 2009-02-21 16:41:25.900 052 17420.05 61.26 53821.45 88888.00 2009-02-21 16:41:26.400 052 17420.02 61.19 53821.50 88888.00 2009-02-21 16:41:26.900 052 17420.07 61.22 53821.41 88888.00 2009-02-21 16:41:27.400 052 17419.97 61.28 53821.34 88888.00 2009-02-21 16:41:27.900 052 17419.95 61.28 53821.44 88888.00 2009-02-21 16:41:28.400 052 17419.94 61.27 53821.49 88888.00 2009-02-21 16:41:28.900 052 17419.96 61.28 53821.46 88888.00 2009-02-21 16:41:29.400 052 17419.96 61.27 53821.48 88888.00 2009-02-21 16:41:29.900 052 17419.89 61.25 53821.46 88888.00 2009-02-21 16:41:30.400 052 17419.88 61.27 53821.52 88888.00 2009-02-21 16:41:30.900 052 17419.82 61.21 53821.46 88888.00 2009-02-21 16:41:31.400 052 17419.82 61.21 53821.54 88888.00 2009-02-21 16:41:31.900 052 17419.84 61.24 53821.53 88888.00 2009-02-21 16:41:32.400 052 17419.87 61.22 53821.45 88888.00 2009-02-21 16:41:32.900 052 17419.97 61.22 53821.45 88888.00 2009-02-21 16:41:33.400 052 17419.94 61.24 53821.45 88888.00 2009-02-21 16:41:33.900 052 17419.90 61.27 53821.46 88888.00 2009-02-21 16:41:34.400 052 17419.91 61.25 53821.59 88888.00 2009-02-21 16:41:34.900 052 17419.96 61.25 53821.59 88888.00 2009-02-21 16:41:35.400 052 17419.97 61.24 53821.59 88888.00 2009-02-21 16:41:35.900 052 17419.90 61.25 53821.52 88888.00 2009-02-21 16:41:36.400 052 17419.81 61.21 53821.57 88888.00 2009-02-21 16:41:36.900 052 17419.75 61.22 53821.50 88888.00 2009-02-21 16:41:37.400 052 17419.78 61.30 53821.49 88888.00 2009-02-21 16:41:37.900 052 17419.85 61.32 53821.56 88888.00 2009-02-21 16:41:38.400 052 17419.86 61.36 53821.63 88888.00 2009-02-21 16:41:38.900 052 17419.86 61.35 53821.66 88888.00 2009-02-21 16:41:39.400 052 17419.87 61.34 53821.64 88888.00 2009-02-21 16:41:39.900 052 17419.84 61.39 53821.55 88888.00 2009-02-21 16:41:40.400 052 17419.72 61.42 53821.62 88888.00 2009-02-21 16:41:40.900 052 17419.70 61.44 53821.61 88888.00 2009-02-21 16:41:41.400 052 17419.67 61.41 53821.52 88888.00 2009-02-21 16:41:41.900 052 17419.66 61.47 53821.52 88888.00 2009-02-21 16:41:42.400 052 17419.75 61.50 53821.54 88888.00 2009-02-21 16:41:42.900 052 17419.81 61.54 53821.52 88888.00 2009-02-21 16:41:43.400 052 17419.78 61.50 53821.45 88888.00 2009-02-21 16:41:43.900 052 17419.80 61.49 53821.48 88888.00 2009-02-21 16:41:44.400 052 17419.72 61.57 53821.51 88888.00 2009-02-21 16:41:44.900 052 17419.64 61.66 53821.63 88888.00 2009-02-21 16:41:45.400 052 17419.58 61.65 53821.62 88888.00 2009-02-21 16:41:45.900 052 17419.56 61.66 53821.60 88888.00 2009-02-21 16:41:46.400 052 17419.58 61.68 53821.52 88888.00 2009-02-21 16:41:46.900 052 17419.60 61.75 53821.53 88888.00 2009-02-21 16:41:47.400 052 17419.60 61.75 53821.65 88888.00 2009-02-21 16:41:47.900 052 17419.62 61.75 53821.62 88888.00 2009-02-21 16:41:48.400 052 17419.59 61.83 53821.55 88888.00 2009-02-21 16:41:48.900 052 17419.57 61.78 53821.53 88888.00 2009-02-21 16:41:49.400 052 17419.66 61.71 53821.60 88888.00 2009-02-21 16:41:49.900 052 17419.62 61.74 53821.53 88888.00 2009-02-21 16:41:50.400 052 17419.46 61.74 53821.53 88888.00 2009-02-21 16:41:50.900 052 17419.41 61.77 53821.52 88888.00 2009-02-21 16:41:51.400 052 17419.49 61.80 53821.42 88888.00 2009-02-21 16:41:51.900 052 17419.47 61.84 53821.38 88888.00 2009-02-21 16:41:52.400 052 17419.41 61.84 53821.44 88888.00 2009-02-21 16:41:52.900 052 17419.50 61.83 53821.45 88888.00 2009-02-21 16:41:53.400 052 17419.45 61.87 53821.41 88888.00 2009-02-21 16:41:53.900 052 17419.40 61.86 53821.31 88888.00 2009-02-21 16:41:54.400 052 17419.39 61.89 53821.28 88888.00 2009-02-21 16:41:54.900 052 17419.43 61.95 53821.33 88888.00 2009-02-21 16:41:55.400 052 17419.48 61.89 53821.40 88888.00 2009-02-21 16:41:55.900 052 17419.45 61.89 53821.40 88888.00 2009-02-21 16:41:56.400 052 17419.39 61.95 53821.41 88888.00 2009-02-21 16:41:56.900 052 17419.27 61.97 53821.41 88888.00 2009-02-21 16:41:57.400 052 17419.34 62.04 53821.43 88888.00 2009-02-21 16:41:57.900 052 17419.35 62.12 53821.34 88888.00 2009-02-21 16:41:58.400 052 17419.38 62.10 53821.29 88888.00 2009-02-21 16:41:58.900 052 17419.33 62.10 53821.33 88888.00 2009-02-21 16:41:59.400 052 17419.34 62.13 53821.31 88888.00 2009-02-21 16:41:59.900 052 17419.28 62.08 53821.29 88888.00 2009-02-21 16:42:00.400 052 17419.25 62.10 53821.33 88888.00 2009-02-21 16:42:00.900 052 17419.23 62.16 53821.28 88888.00 2009-02-21 16:42:01.400 052 17419.19 62.14 53821.28 88888.00 2009-02-21 16:42:01.900 052 17419.23 62.17 53821.26 88888.00 2009-02-21 16:42:02.400 052 17419.34 62.24 53821.27 88888.00 2009-02-21 16:42:02.900 052 17419.36 62.28 53821.25 88888.00 2009-02-21 16:42:03.400 052 17419.26 62.34 53821.25 88888.00 2009-02-21 16:42:03.900 052 17419.29 62.38 53821.23 88888.00 2009-02-21 16:42:04.400 052 17419.23 62.41 53821.34 88888.00 2009-02-21 16:42:04.900 052 17419.19 62.42 53821.32 88888.00 2009-02-21 16:42:05.400 052 17419.29 62.41 53821.23 88888.00 2009-02-21 16:42:05.900 052 17419.37 62.45 53821.25 88888.00 2009-02-21 16:42:06.400 052 17419.35 62.53 53821.28 88888.00 2009-02-21 16:42:06.900 052 17419.35 62.52 53821.28 88888.00 2009-02-21 16:42:07.400 052 17419.31 62.58 53821.25 88888.00 2009-02-21 16:42:07.900 052 17419.39 62.48 53821.19 88888.00 2009-02-21 16:42:08.400 052 17419.46 62.53 53821.22 88888.00 2009-02-21 16:42:08.900 052 17419.51 62.56 53821.31 88888.00 2009-02-21 16:42:09.400 052 17419.56 62.54 53821.32 88888.00 2009-02-21 16:42:09.900 052 17419.54 62.52 53821.32 88888.00 2009-02-21 16:42:10.400 052 17419.54 62.52 53821.28 88888.00 2009-02-21 16:42:10.900 052 17419.55 62.55 53821.25 88888.00 2009-02-21 16:42:11.400 052 17419.50 62.59 53821.19 88888.00 2009-02-21 16:42:11.900 052 17419.49 62.61 53821.21 88888.00 2009-02-21 16:42:12.400 052 17419.56 62.64 53821.18 88888.00 2009-02-21 16:42:12.900 052 17419.58 62.64 53821.18 88888.00 2009-02-21 16:42:13.400 052 17419.58 62.68 53821.19 88888.00 2009-02-21 16:42:13.900 052 17419.58 62.68 53821.17 88888.00 2009-02-21 16:42:14.400 052 17419.54 62.67 53821.12 88888.00 2009-02-21 16:42:14.900 052 17419.53 62.65 53821.18 88888.00 2009-02-21 16:42:15.400 052 17419.55 62.71 53821.23 88888.00 2009-02-21 16:42:15.900 052 17419.60 62.76 53821.26 88888.00 2009-02-21 16:42:16.400 052 17419.69 62.71 53821.25 88888.00 2009-02-21 16:42:16.900 052 17419.69 62.71 53821.27 88888.00 2009-02-21 16:42:17.400 052 17419.65 62.78 53821.27 88888.00 2009-02-21 16:42:17.900 052 17419.59 62.77 53821.19 88888.00 2009-02-21 16:42:18.400 052 17419.72 62.73 53821.14 88888.00 2009-02-21 16:42:18.900 052 17419.71 62.69 53821.12 88888.00 2009-02-21 16:42:19.400 052 17419.69 62.71 53821.10 88888.00 2009-02-21 16:42:19.900 052 17419.70 62.75 53821.14 88888.00 2009-02-21 16:42:20.400 052 17419.62 62.82 53821.12 88888.00 2009-02-21 16:42:20.900 052 17419.69 62.84 53821.09 88888.00 2009-02-21 16:42:21.400 052 17419.69 62.82 53821.04 88888.00 2009-02-21 16:42:21.900 052 17419.66 62.78 53821.01 88888.00 2009-02-21 16:42:22.400 052 17419.66 62.81 53820.92 88888.00 2009-02-21 16:42:22.900 052 17419.74 62.83 53820.87 88888.00 2009-02-21 16:42:23.400 052 17419.74 62.87 53820.89 88888.00 2009-02-21 16:42:23.900 052 17419.77 62.87 53820.97 88888.00 2009-02-21 16:42:24.400 052 17419.70 62.90 53821.04 88888.00 2009-02-21 16:42:24.900 052 17419.76 62.84 53821.03 88888.00 2009-02-21 16:42:25.400 052 17419.74 62.76 53821.14 88888.00 2009-02-21 16:42:25.900 052 17419.79 62.76 53821.14 88888.00 2009-02-21 16:42:26.400 052 17419.81 62.81 53821.07 88888.00 2009-02-21 16:42:26.900 052 17419.91 62.85 53821.00 88888.00 2009-02-21 16:42:27.400 052 17419.94 62.85 53820.95 88888.00 2009-02-21 16:42:27.900 052 17419.87 62.87 53820.90 88888.00 2009-02-21 16:42:28.400 052 17419.91 62.88 53821.01 88888.00 2009-02-21 16:42:28.900 052 17419.81 62.88 53821.08 88888.00 2009-02-21 16:42:29.400 052 17419.80 62.95 53821.08 88888.00 2009-02-21 16:42:29.900 052 17419.82 62.92 53821.08 88888.00 2009-02-21 16:42:30.400 052 17419.85 62.90 53821.06 88888.00 2009-02-21 16:42:30.900 052 17419.98 62.93 53821.07 88888.00 2009-02-21 16:42:31.400 052 17419.99 62.94 53821.11 88888.00 2009-02-21 16:42:31.900 052 17420.00 62.93 53821.10 88888.00 2009-02-21 16:42:32.400 052 17419.90 62.92 53821.07 88888.00 2009-02-21 16:42:32.900 052 17419.95 62.91 53821.04 88888.00 2009-02-21 16:42:33.400 052 17419.87 62.88 53821.12 88888.00 2009-02-21 16:42:33.900 052 17419.87 62.86 53821.17 88888.00 2009-02-21 16:42:34.400 052 17419.86 62.90 53821.08 88888.00 2009-02-21 16:42:34.900 052 17419.90 62.86 53821.09 88888.00 2009-02-21 16:42:35.400 052 17419.96 62.75 53821.06 88888.00 2009-02-21 16:42:35.900 052 17419.96 62.66 53820.99 88888.00 2009-02-21 16:42:36.400 052 17420.00 62.72 53821.01 88888.00 2009-02-21 16:42:36.900 052 17420.04 62.74 53821.06 88888.00 2009-02-21 16:42:37.400 052 17420.06 62.72 53820.90 88888.00 2009-02-21 16:42:37.900 052 17420.07 62.68 53821.03 88888.00 2009-02-21 16:42:38.400 052 17420.05 62.74 53821.11 88888.00 2009-02-21 16:42:38.900 052 17419.99 62.72 53821.03 88888.00 2009-02-21 16:42:39.400 052 17419.95 62.64 53821.04 88888.00 2009-02-21 16:42:39.900 052 17419.98 62.58 53821.21 88888.00 2009-02-21 16:42:40.400 052 17420.04 62.59 53821.16 88888.00 2009-02-21 16:42:40.900 052 17420.07 62.53 53821.00 88888.00 2009-02-21 16:42:41.400 052 17420.07 62.48 53820.96 88888.00 2009-02-21 16:42:41.900 052 17420.02 62.46 53820.98 88888.00 2009-02-21 16:42:42.400 052 17420.05 62.43 53820.89 88888.00 2009-02-21 16:42:42.900 052 17420.10 62.42 53820.97 88888.00 2009-02-21 16:42:43.400 052 17420.08 62.34 53821.07 88888.00 2009-02-21 16:42:43.900 052 17420.20 62.30 53821.15 88888.00 2009-02-21 16:42:44.400 052 17420.26 62.30 53821.05 88888.00 2009-02-21 16:42:44.900 052 17420.31 62.28 53821.07 88888.00 2009-02-21 16:42:45.400 052 17420.30 62.26 53821.11 88888.00 2009-02-21 16:42:45.900 052 17420.31 62.14 53821.09 88888.00 2009-02-21 16:42:46.400 052 17420.23 62.09 53821.12 88888.00 2009-02-21 16:42:46.900 052 17420.22 62.13 53821.15 88888.00 2009-02-21 16:42:47.400 052 17420.22 62.08 53821.05 88888.00 2009-02-21 16:42:47.900 052 17420.26 62.03 53820.98 88888.00 2009-02-21 16:42:48.400 052 17420.27 62.00 53820.90 88888.00 2009-02-21 16:42:48.900 052 17420.21 62.03 53820.97 88888.00 2009-02-21 16:42:49.400 052 17420.17 61.97 53820.98 88888.00 2009-02-21 16:42:49.900 052 17420.16 61.98 53820.97 88888.00 2009-02-21 16:42:50.400 052 17420.20 62.03 53821.03 88888.00 2009-02-21 16:42:50.900 052 17420.22 62.07 53820.95 88888.00 2009-02-21 16:42:51.400 052 17420.25 62.08 53820.97 88888.00 2009-02-21 16:42:51.900 052 17420.19 62.03 53821.00 88888.00 2009-02-21 16:42:52.400 052 17420.25 62.03 53820.97 88888.00 2009-02-21 16:42:52.900 052 17420.23 61.99 53821.00 88888.00 2009-02-21 16:42:53.400 052 17420.21 62.00 53821.00 88888.00 2009-02-21 16:42:53.900 052 17420.20 61.98 53820.95 88888.00 2009-02-21 16:42:54.400 052 17420.20 61.96 53821.04 88888.00 2009-02-21 16:42:54.900 052 17420.18 61.94 53821.07 88888.00 2009-02-21 16:42:55.400 052 17420.21 61.89 53821.03 88888.00 2009-02-21 16:42:55.900 052 17420.27 61.97 53821.04 88888.00 2009-02-21 16:42:56.400 052 17420.15 61.96 53821.01 88888.00 2009-02-21 16:42:56.900 052 17420.16 61.94 53821.00 88888.00 2009-02-21 16:42:57.400 052 17420.16 61.89 53821.11 88888.00 2009-02-21 16:42:57.900 052 17420.08 61.87 53821.08 88888.00 2009-02-21 16:42:58.400 052 17420.09 61.83 53821.06 88888.00 2009-02-21 16:42:58.900 052 17420.15 61.86 53821.05 88888.00 2009-02-21 16:42:59.400 052 17420.23 61.85 53821.09 88888.00 2009-02-21 16:42:59.900 052 17420.17 61.79 53821.01 88888.00 2009-02-21 16:43:00.400 052 17420.13 61.79 53821.08 88888.00 2009-02-21 16:43:00.900 052 17420.10 61.80 53821.05 88888.00 2009-02-21 16:43:01.400 052 17420.15 61.71 53821.01 88888.00 2009-02-21 16:43:01.900 052 17420.15 61.70 53821.11 88888.00 2009-02-21 16:43:02.400 052 17420.04 61.76 53821.10 88888.00 2009-02-21 16:43:02.900 052 17420.12 61.75 53821.10 88888.00 2009-02-21 16:43:03.400 052 17420.13 61.74 53821.12 88888.00 2009-02-21 16:43:03.900 052 17420.08 61.71 53821.07 88888.00 2009-02-21 16:43:04.400 052 17420.05 61.66 53820.98 88888.00 2009-02-21 16:43:04.900 052 17420.13 61.63 53821.10 88888.00 2009-02-21 16:43:05.400 052 17420.09 61.60 53821.08 88888.00 2009-02-21 16:43:05.900 052 17420.17 61.59 53821.04 88888.00 2009-02-21 16:43:06.400 052 17420.22 61.57 53820.93 88888.00 2009-02-21 16:43:06.900 052 17420.13 61.59 53820.95 88888.00 2009-02-21 16:43:07.400 052 17420.10 61.54 53821.04 88888.00 2009-02-21 16:43:07.900 052 17420.16 61.50 53821.03 88888.00 2009-02-21 16:43:08.400 052 17420.20 61.47 53821.06 88888.00 2009-02-21 16:43:08.900 052 17420.27 61.41 53821.10 88888.00 2009-02-21 16:43:09.400 052 17420.28 61.40 53821.03 88888.00 2009-02-21 16:43:09.900 052 17420.26 61.40 53820.99 88888.00 2009-02-21 16:43:10.400 052 17420.28 61.49 53821.04 88888.00 2009-02-21 16:43:10.900 052 17420.21 61.47 53821.06 88888.00 2009-02-21 16:43:11.397 052 17420.29 61.46 53821.12 88888.00 2009-02-21 16:43:11.907 052 17420.22 61.45 53821.17 88888.00 2009-02-21 16:43:12.407 052 17420.19 61.49 53821.16 88888.00 2009-02-21 16:43:12.907 052 17420.22 61.42 53821.22 88888.00 2009-02-21 16:43:13.407 052 17420.30 61.31 53821.10 88888.00 2009-02-21 16:43:13.907 052 17420.30 61.29 53821.07 88888.00 2009-02-21 16:43:14.407 052 17420.25 61.38 53821.09 88888.00 2009-02-21 16:43:14.907 052 17420.23 61.35 53821.10 88888.00 2009-02-21 16:43:15.407 052 17420.25 61.38 53821.04 88888.00 2009-02-21 16:43:15.907 052 17420.26 61.39 53821.07 88888.00 2009-02-21 16:43:16.407 052 17420.19 61.35 53821.03 88888.00 2009-02-21 16:43:16.907 052 17420.25 61.35 53820.92 88888.00 2009-02-21 16:43:17.407 052 17420.27 61.34 53821.04 88888.00 2009-02-21 16:43:17.907 052 17420.30 61.31 53821.06 88888.00 2009-02-21 16:43:18.407 052 17420.29 61.37 53821.09 88888.00 2009-02-21 16:43:18.907 052 17420.31 61.34 53821.09 88888.00 2009-02-21 16:43:19.407 052 17420.28 61.27 53820.97 88888.00 2009-02-21 16:43:19.907 052 17420.25 61.22 53821.01 88888.00 2009-02-21 16:43:20.407 052 17420.25 61.21 53821.06 88888.00 2009-02-21 16:43:20.907 052 17420.29 61.21 53821.09 88888.00 2009-02-21 16:43:21.407 052 17420.31 61.24 53821.05 88888.00 2009-02-21 16:43:21.907 052 17420.37 61.21 53821.00 88888.00 2009-02-21 16:43:22.407 052 17420.41 61.20 53821.03 88888.00 2009-02-21 16:43:22.907 052 17420.32 61.19 53821.08 88888.00 2009-02-21 16:43:23.407 052 17420.35 61.17 53821.10 88888.00 2009-02-21 16:43:23.907 052 17420.42 61.19 53821.03 88888.00 2009-02-21 16:43:24.407 052 17420.47 61.17 53820.95 88888.00 2009-02-21 16:43:24.907 052 17420.36 61.11 53820.90 88888.00 2009-02-21 16:43:25.407 052 17420.38 61.07 53820.96 88888.00 2009-02-21 16:43:25.907 052 17420.33 61.05 53821.01 88888.00 2009-02-21 16:43:26.407 052 17420.39 61.08 53820.97 88888.00 2009-02-21 16:43:26.907 052 17420.41 61.11 53820.99 88888.00 2009-02-21 16:43:27.407 052 17420.46 61.06 53821.04 88888.00 2009-02-21 16:43:27.907 052 17420.47 61.09 53821.03 88888.00 2009-02-21 16:43:28.407 052 17420.39 61.08 53821.03 88888.00 2009-02-21 16:43:28.907 052 17420.36 61.01 53820.98 88888.00 2009-02-21 16:43:29.407 052 17420.37 60.96 53820.87 88888.00 2009-02-21 16:43:29.907 052 17420.37 60.98 53820.90 88888.00 2009-02-21 16:43:30.407 052 17420.32 60.97 53820.88 88888.00 2009-02-21 16:43:30.907 052 17420.37 60.98 53820.95 88888.00 2009-02-21 16:43:31.407 052 17420.35 60.93 53821.04 88888.00 2009-02-21 16:43:31.907 052 17420.40 60.93 53821.03 88888.00 2009-02-21 16:43:32.407 052 17420.39 60.96 53821.07 88888.00 2009-02-21 16:43:32.907 052 17420.39 60.95 53821.06 88888.00 2009-02-21 16:43:33.407 052 17420.35 60.99 53821.04 88888.00 2009-02-21 16:43:33.907 052 17420.37 60.93 53821.06 88888.00 2009-02-21 16:43:34.407 052 17420.38 60.89 53821.05 88888.00 2009-02-21 16:43:34.907 052 17420.41 60.89 53820.99 88888.00 2009-02-21 16:43:35.407 052 17420.39 60.89 53820.93 88888.00 2009-02-21 16:43:35.907 052 17420.35 60.81 53820.93 88888.00 2009-02-21 16:43:36.407 052 17420.42 60.88 53820.88 88888.00 2009-02-21 16:43:36.907 052 17420.47 60.89 53820.84 88888.00 2009-02-21 16:43:37.407 052 17420.41 60.88 53820.85 88888.00 2009-02-21 16:43:37.907 052 17420.42 60.92 53820.94 88888.00 2009-02-21 16:43:38.407 052 17420.47 60.91 53821.00 88888.00 2009-02-21 16:43:38.907 052 17420.47 60.90 53821.04 88888.00 2009-02-21 16:43:39.407 052 17420.41 60.83 53820.93 88888.00 2009-02-21 16:43:39.907 052 17420.40 60.92 53820.93 88888.00 2009-02-21 16:43:40.407 052 17420.42 60.97 53821.00 88888.00 2009-02-21 16:43:40.907 052 17420.55 60.90 53821.01 88888.00 2009-02-21 16:43:41.407 052 17420.55 60.80 53820.98 88888.00 2009-02-21 16:43:41.907 052 17420.50 60.87 53821.05 88888.00 2009-02-21 16:43:42.407 052 17420.48 60.95 53821.12 88888.00 2009-02-21 16:43:42.907 052 17420.46 60.86 53821.03 88888.00 2009-02-21 16:43:43.407 052 17420.48 60.87 53820.93 88888.00 2009-02-21 16:43:43.907 052 17420.50 60.91 53820.90 88888.00 2009-02-21 16:43:44.407 052 17420.45 60.98 53820.95 88888.00 2009-02-21 16:43:44.907 052 17420.36 60.97 53820.99 88888.00 2009-02-21 16:43:45.407 052 17420.32 61.01 53821.00 88888.00 2009-02-21 16:43:45.907 052 17420.31 61.11 53821.01 88888.00 2009-02-21 16:43:46.407 052 17420.27 61.03 53820.95 88888.00 2009-02-21 16:43:46.907 052 17420.28 61.01 53820.97 88888.00 2009-02-21 16:43:47.407 052 17420.22 61.00 53821.03 88888.00 2009-02-21 16:43:47.907 052 17420.18 60.93 53820.95 88888.00 2009-02-21 16:43:48.407 052 17420.25 60.95 53820.95 88888.00 2009-02-21 16:43:48.907 052 17420.19 61.02 53820.94 88888.00 2009-02-21 16:43:49.407 052 17420.20 61.06 53820.88 88888.00 2009-02-21 16:43:49.907 052 17420.20 61.06 53820.83 88888.00 2009-02-21 16:43:50.407 052 17420.21 61.03 53820.92 88888.00 2009-02-21 16:43:50.907 052 17420.28 61.02 53820.88 88888.00 2009-02-21 16:43:51.407 052 17420.17 61.02 53820.84 88888.00 2009-02-21 16:43:51.907 052 17420.10 61.02 53820.86 88888.00 2009-02-21 16:43:52.407 052 17420.22 61.02 53820.83 88888.00 2009-02-21 16:43:52.907 052 17420.20 61.03 53820.92 88888.00 2009-02-21 16:43:53.407 052 17420.16 61.02 53820.92 88888.00 2009-02-21 16:43:53.907 052 17420.17 61.03 53820.93 88888.00 2009-02-21 16:43:54.407 052 17420.22 61.05 53820.82 88888.00 2009-02-21 16:43:54.907 052 17420.30 61.03 53820.84 88888.00 2009-02-21 16:43:55.407 052 17420.23 61.05 53820.88 88888.00 2009-02-21 16:43:55.907 052 17420.19 61.08 53820.86 88888.00 2009-02-21 16:43:56.407 052 17420.30 61.08 53820.85 88888.00 2009-02-21 16:43:56.907 052 17420.29 61.06 53820.83 88888.00 2009-02-21 16:43:57.407 052 17420.35 61.00 53820.81 88888.00 2009-02-21 16:43:57.907 052 17420.23 61.06 53820.79 88888.00 2009-02-21 16:43:58.407 052 17420.23 61.13 53820.79 88888.00 2009-02-21 16:43:58.907 052 17420.26 61.17 53820.85 88888.00 2009-02-21 16:43:59.407 052 17420.26 61.18 53820.85 88888.00 2009-02-21 16:43:59.907 052 17420.22 61.13 53820.81 88888.00 2009-02-21 16:44:00.407 052 17420.19 61.19 53820.82 88888.00 2009-02-21 16:44:00.907 052 17420.19 61.21 53820.88 88888.00 2009-02-21 16:44:01.407 052 17420.19 61.17 53820.85 88888.00 2009-02-21 16:44:01.907 052 17420.15 61.15 53820.83 88888.00 2009-02-21 16:44:02.407 052 17420.11 61.24 53820.83 88888.00 2009-02-21 16:44:02.907 052 17420.16 61.20 53820.87 88888.00 2009-02-21 16:44:03.407 052 17420.12 61.18 53820.86 88888.00 2009-02-21 16:44:03.907 052 17420.07 61.11 53820.75 88888.00 2009-02-21 16:44:04.407 052 17420.00 61.13 53820.75 88888.00 2009-02-21 16:44:04.907 052 17420.10 61.19 53820.77 88888.00 2009-02-21 16:44:05.407 052 17420.17 61.19 53820.75 88888.00 2009-02-21 16:44:05.907 052 17420.13 61.21 53820.66 88888.00 2009-02-21 16:44:06.407 052 17420.12 61.24 53820.83 88888.00 2009-02-21 16:44:06.907 052 17420.11 61.24 53820.84 88888.00 2009-02-21 16:44:07.407 052 17420.17 61.28 53820.82 88888.00 2009-02-21 16:44:07.907 052 17420.17 61.27 53820.84 88888.00 2009-02-21 16:44:08.407 052 17420.19 61.20 53820.79 88888.00 2009-02-21 16:44:08.907 052 17420.20 61.12 53820.81 88888.00 2009-02-21 16:44:09.407 052 17420.19 61.13 53820.75 88888.00 2009-02-21 16:44:09.907 052 17420.11 61.16 53820.75 88888.00 2009-02-21 16:44:10.407 052 17420.09 61.18 53820.79 88888.00 2009-02-21 16:44:10.907 052 17420.16 61.26 53820.72 88888.00 2009-02-21 16:44:11.407 052 17420.21 61.28 53820.74 88888.00 2009-02-21 16:44:11.907 052 17420.12 61.32 53820.75 88888.00 2009-02-21 16:44:12.407 052 17420.12 61.29 53820.75 88888.00 2009-02-21 16:44:12.907 052 17420.08 61.37 53820.74 88888.00 2009-02-21 16:44:13.407 052 17420.13 61.39 53820.70 88888.00 2009-02-21 16:44:13.907 052 17420.21 61.35 53820.66 88888.00 2009-02-21 16:44:14.407 052 17420.13 61.32 53820.65 88888.00 2009-02-21 16:44:14.907 052 17420.18 61.34 53820.62 88888.00 2009-02-21 16:44:15.407 052 17420.15 61.35 53820.63 88888.00 2009-02-21 16:44:15.907 052 17420.17 61.38 53820.67 88888.00 2009-02-21 16:44:16.407 052 17420.20 61.36 53820.65 88888.00 2009-02-21 16:44:16.907 052 17420.18 61.44 53820.66 88888.00 2009-02-21 16:44:17.407 052 17420.19 61.47 53820.70 88888.00 2009-02-21 16:44:17.907 052 17420.20 61.50 53820.71 88888.00 2009-02-21 16:44:18.407 052 17420.19 61.48 53820.67 88888.00 2009-02-21 16:44:18.907 052 17420.15 61.51 53820.67 88888.00 2009-02-21 16:44:19.407 052 17420.10 61.49 53820.66 88888.00 2009-02-21 16:44:19.907 052 17420.09 61.42 53820.71 88888.00 2009-02-21 16:44:20.407 052 17420.12 61.48 53820.64 88888.00 2009-02-21 16:44:20.907 052 17420.09 61.56 53820.62 88888.00 2009-02-21 16:44:21.407 052 17420.15 61.55 53820.60 88888.00 2009-02-21 16:44:21.907 052 17420.13 61.54 53820.59 88888.00 2009-02-21 16:44:22.407 052 17420.16 61.57 53820.56 88888.00 2009-02-21 16:44:22.907 052 17420.10 61.64 53820.51 88888.00 2009-02-21 16:44:23.407 052 17420.01 61.66 53820.52 88888.00 2009-02-21 16:44:23.907 052 17420.07 61.66 53820.62 88888.00 2009-02-21 16:44:24.407 052 17420.10 61.61 53820.59 88888.00 2009-02-21 16:44:24.907 052 17420.04 61.59 53820.56 88888.00 2009-02-21 16:44:25.407 052 17420.06 61.59 53820.63 88888.00 2009-02-21 16:44:25.907 052 17420.05 61.60 53820.69 88888.00 2009-02-21 16:44:26.407 052 17420.11 61.67 53820.58 88888.00 2009-02-21 16:44:26.907 052 17419.97 61.65 53820.56 88888.00 2009-02-21 16:44:27.407 052 17420.01 61.60 53820.65 88888.00 2009-02-21 16:44:27.907 052 17420.02 61.68 53820.72 88888.00 2009-02-21 16:44:28.407 052 17420.07 61.69 53820.65 88888.00 2009-02-21 16:44:28.907 052 17420.02 61.69 53820.65 88888.00 2009-02-21 16:44:29.407 052 17420.09 61.75 53820.71 88888.00 2009-02-21 16:44:29.907 052 17420.08 61.78 53820.70 88888.00 2009-02-21 16:44:30.407 052 17420.00 61.77 53820.62 88888.00 2009-02-21 16:44:30.907 052 17419.97 61.69 53820.55 88888.00 2009-02-21 16:44:31.407 052 17420.01 61.79 53820.52 88888.00 2009-02-21 16:44:31.907 052 17420.08 61.80 53820.59 88888.00 2009-02-21 16:44:32.407 052 17420.09 61.79 53820.67 88888.00 2009-02-21 16:44:32.907 052 17420.13 61.79 53820.63 88888.00 2009-02-21 16:44:33.407 052 17420.20 61.84 53820.60 88888.00 2009-02-21 16:44:33.907 052 17420.17 61.91 53820.63 88888.00 2009-02-21 16:44:34.407 052 17420.06 61.94 53820.69 88888.00 2009-02-21 16:44:34.907 052 17420.07 61.88 53820.64 88888.00 2009-02-21 16:44:35.407 052 17420.06 61.86 53820.61 88888.00 2009-02-21 16:44:35.907 052 17420.05 61.89 53820.60 88888.00 2009-02-21 16:44:36.407 052 17420.06 61.90 53820.58 88888.00 2009-02-21 16:44:36.907 052 17420.01 61.99 53820.56 88888.00 2009-02-21 16:44:37.407 052 17419.98 61.97 53820.61 88888.00 2009-02-21 16:44:37.907 052 17420.01 61.90 53820.65 88888.00 2009-02-21 16:44:38.407 052 17419.95 61.91 53820.75 88888.00 2009-02-21 16:44:38.907 052 17419.95 61.91 53820.74 88888.00 2009-02-21 16:44:39.407 052 17419.99 61.91 53820.74 88888.00 2009-02-21 16:44:39.907 052 17420.08 61.90 53820.65 88888.00 2009-02-21 16:44:40.407 052 17420.04 61.94 53820.65 88888.00 2009-02-21 16:44:40.907 052 17420.04 61.96 53820.62 88888.00 2009-02-21 16:44:41.407 052 17420.08 61.98 53820.54 88888.00 2009-02-21 16:44:41.907 052 17420.13 62.02 53820.48 88888.00 2009-02-21 16:44:42.407 052 17420.10 62.00 53820.60 88888.00 2009-02-21 16:44:42.907 052 17420.09 62.00 53820.67 88888.00 2009-02-21 16:44:43.407 052 17420.06 61.99 53820.69 88888.00 2009-02-21 16:44:43.907 052 17420.02 62.00 53820.62 88888.00 2009-02-21 16:44:44.407 052 17420.04 62.02 53820.49 88888.00 2009-02-21 16:44:44.907 052 17420.08 62.08 53820.52 88888.00 2009-02-21 16:44:45.407 052 17420.06 62.07 53820.53 88888.00 2009-02-21 16:44:45.907 052 17420.07 61.99 53820.60 88888.00 2009-02-21 16:44:46.407 052 17420.12 61.97 53820.65 88888.00 2009-02-21 16:44:46.907 052 17420.12 62.03 53820.58 88888.00 2009-02-21 16:44:47.407 052 17420.04 62.03 53820.53 88888.00 2009-02-21 16:44:47.907 052 17420.02 62.06 53820.59 88888.00 2009-02-21 16:44:48.407 052 17420.06 62.05 53820.66 88888.00 2009-02-21 16:44:48.907 052 17420.06 62.07 53820.66 88888.00 2009-02-21 16:44:49.407 052 17420.06 62.17 53820.70 88888.00 2009-02-21 16:44:49.907 052 17420.11 62.13 53820.60 88888.00 2009-02-21 16:44:50.407 052 17420.15 62.13 53820.61 88888.00 2009-02-21 16:44:50.907 052 17420.00 62.15 53820.71 88888.00 2009-02-21 16:44:51.407 052 17419.91 62.20 53820.67 88888.00 2009-02-21 16:44:51.907 052 17419.91 62.25 53820.63 88888.00 2009-02-21 16:44:52.407 052 17419.95 62.24 53820.72 88888.00 2009-02-21 16:44:52.907 052 17419.98 62.29 53820.74 88888.00 2009-02-21 16:44:53.407 052 17419.84 62.29 53820.81 88888.00 2009-02-21 16:44:53.907 052 17419.85 62.27 53820.75 88888.00 2009-02-21 16:44:54.407 052 17419.91 62.35 53820.79 88888.00 2009-02-21 16:44:54.907 052 17419.86 62.34 53820.83 88888.00 2009-02-21 16:44:55.407 052 17419.81 62.35 53820.81 88888.00 2009-02-21 16:44:55.907 052 17419.82 62.42 53820.69 88888.00 2009-02-21 16:44:56.407 052 17419.82 62.36 53820.64 88888.00 2009-02-21 16:44:56.907 052 17419.75 62.32 53820.73 88888.00 2009-02-21 16:44:57.407 052 17419.71 62.37 53820.71 88888.00 2009-02-21 16:44:57.907 052 17419.80 62.42 53820.66 88888.00 2009-02-21 16:44:58.407 052 17419.81 62.39 53820.72 88888.00 2009-02-21 16:44:58.907 052 17419.87 62.46 53820.65 88888.00 2009-02-21 16:44:59.407 052 17419.86 62.47 53820.63 88888.00 2009-02-21 16:44:59.907 052 17419.84 62.39 53820.63 88888.00 2009-02-21 16:45:00.407 052 17419.70 62.45 53820.66 88888.00 2009-02-21 16:45:00.907 052 17419.69 62.48 53820.70 88888.00 2009-02-21 16:45:01.407 052 17419.70 62.58 53820.56 88888.00 2009-02-21 16:45:01.907 052 17419.68 62.57 53820.66 88888.00 2009-02-21 16:45:02.407 052 17419.66 62.55 53820.74 88888.00 2009-02-21 16:45:02.907 052 17419.65 62.58 53820.64 88888.00 2009-02-21 16:45:03.407 052 17419.65 62.58 53820.50 88888.00 2009-02-21 16:45:03.907 052 17419.76 62.53 53820.47 88888.00 2009-02-21 16:45:04.407 052 17419.81 62.53 53820.63 88888.00 2009-02-21 16:45:04.907 052 17419.78 62.52 53820.64 88888.00 2009-02-21 16:45:05.407 052 17419.80 62.55 53820.65 88888.00 2009-02-21 16:45:05.907 052 17419.90 62.61 53820.58 88888.00 2009-02-21 16:45:06.407 052 17419.95 62.56 53820.60 88888.00 2009-02-21 16:45:06.907 052 17419.99 62.52 53820.65 88888.00 2009-02-21 16:45:07.407 052 17420.02 62.56 53820.61 88888.00 2009-02-21 16:45:07.907 052 17420.01 62.57 53820.52 88888.00 2009-02-21 16:45:08.407 052 17419.98 62.54 53820.49 88888.00 2009-02-21 16:45:08.907 052 17419.99 62.49 53820.56 88888.00 2009-02-21 16:45:09.407 052 17420.02 62.49 53820.56 88888.00 2009-02-21 16:45:09.907 052 17420.04 62.51 53820.45 88888.00 2009-02-21 16:45:10.407 052 17420.06 62.44 53820.43 88888.00 2009-02-21 16:45:10.907 052 17420.13 62.42 53820.49 88888.00 2009-02-21 16:45:11.407 052 17420.18 62.47 53820.50 88888.00 2009-02-21 16:45:11.907 052 17420.17 62.39 53820.52 88888.00 2009-02-21 16:45:12.407 052 17420.17 62.41 53820.53 88888.00 2009-02-21 16:45:12.907 052 17420.11 62.45 53820.52 88888.00 2009-02-21 16:45:13.407 052 17420.12 62.38 53820.59 88888.00 2009-02-21 16:45:13.907 052 17420.16 62.41 53820.62 88888.00 2009-02-21 16:45:14.407 052 17420.11 62.42 53820.61 88888.00 2009-02-21 16:45:14.907 052 17420.06 62.43 53820.56 88888.00 2009-02-21 16:45:15.407 052 17420.10 62.39 53820.51 88888.00 2009-02-21 16:45:15.907 052 17420.06 62.39 53820.59 88888.00 2009-02-21 16:45:16.407 052 17420.08 62.39 53820.59 88888.00 2009-02-21 16:45:16.907 052 17420.08 62.41 53820.62 88888.00 2009-02-21 16:45:17.407 052 17420.17 62.35 53820.55 88888.00 2009-02-21 16:45:17.907 052 17420.20 62.37 53820.51 88888.00 2009-02-21 16:45:18.407 052 17420.13 62.41 53820.53 88888.00 2009-02-21 16:45:18.907 052 17420.12 62.38 53820.52 88888.00 2009-02-21 16:45:19.407 052 17420.10 62.45 53820.53 88888.00 2009-02-21 16:45:19.907 052 17420.10 62.48 53820.53 88888.00 2009-02-21 16:45:20.407 052 17420.12 62.42 53820.49 88888.00 2009-02-21 16:45:20.907 052 17420.11 62.39 53820.54 88888.00 2009-02-21 16:45:21.407 052 17420.11 62.42 53820.55 88888.00 2009-02-21 16:45:21.907 052 17420.15 62.45 53820.60 88888.00 2009-02-21 16:45:22.407 052 17420.09 62.46 53820.66 88888.00 2009-02-21 16:45:22.907 052 17420.06 62.46 53820.58 88888.00 2009-02-21 16:45:23.407 052 17420.08 62.44 53820.45 88888.00 2009-02-21 16:45:23.907 052 17420.08 62.46 53820.45 88888.00 2009-02-21 16:45:24.407 052 17419.94 62.47 53820.43 88888.00 2009-02-21 16:45:24.907 052 17419.97 62.43 53820.49 88888.00 2009-02-21 16:45:25.407 052 17420.06 62.43 53820.55 88888.00 2009-02-21 16:45:25.907 052 17420.04 62.47 53820.60 88888.00 2009-02-21 16:45:26.407 052 17420.04 62.54 53820.55 88888.00 2009-02-21 16:45:26.907 052 17420.10 62.49 53820.48 88888.00 2009-02-21 16:45:27.407 052 17420.10 62.51 53820.43 88888.00 2009-02-21 16:45:27.907 052 17420.13 62.47 53820.32 88888.00 2009-02-21 16:45:28.407 052 17420.08 62.42 53820.36 88888.00 2009-02-21 16:45:28.907 052 17420.06 62.44 53820.41 88888.00 2009-02-21 16:45:29.407 052 17420.19 62.47 53820.49 88888.00 2009-02-21 16:45:29.907 052 17420.15 62.44 53820.48 88888.00 2009-02-21 16:45:30.407 052 17420.12 62.46 53820.40 88888.00 2009-02-21 16:45:30.907 052 17420.05 62.47 53820.31 88888.00 2009-02-21 16:45:31.407 052 17420.17 62.55 53820.32 88888.00 2009-02-21 16:45:31.907 052 17420.21 62.52 53820.34 88888.00 2009-02-21 16:45:32.407 052 17420.23 62.48 53820.40 88888.00 2009-02-21 16:45:32.907 052 17420.30 62.46 53820.36 88888.00 2009-02-21 16:45:33.407 052 17420.29 62.38 53820.38 88888.00 2009-02-21 16:45:33.907 052 17420.38 62.41 53820.37 88888.00 2009-02-21 16:45:34.407 052 17420.31 62.41 53820.42 88888.00 2009-02-21 16:45:34.907 052 17420.39 62.41 53820.37 88888.00 2009-02-21 16:45:35.407 052 17420.46 62.42 53820.33 88888.00 2009-02-21 16:45:35.907 052 17420.45 62.36 53820.39 88888.00 2009-02-21 16:45:36.407 052 17420.49 62.44 53820.44 88888.00 2009-02-21 16:45:36.907 052 17420.55 62.48 53820.43 88888.00 2009-02-21 16:45:37.407 052 17420.53 62.45 53820.42 88888.00 2009-02-21 16:45:37.907 052 17420.48 62.46 53820.38 88888.00 2009-02-21 16:45:38.407 052 17420.48 62.47 53820.48 88888.00 2009-02-21 16:45:38.907 052 17420.59 62.43 53820.47 88888.00 2009-02-21 16:45:39.407 052 17420.55 62.42 53820.37 88888.00 2009-02-21 16:45:39.907 052 17420.45 62.41 53820.36 88888.00 2009-02-21 16:45:40.407 052 17420.40 62.37 53820.37 88888.00 2009-02-21 16:45:40.907 052 17420.47 62.33 53820.29 88888.00 2009-02-21 16:45:41.407 052 17420.48 62.34 53820.32 88888.00 2009-02-21 16:45:41.907 052 17420.49 62.39 53820.49 88888.00 2009-02-21 16:45:42.407 052 17420.52 62.35 53820.42 88888.00 2009-02-21 16:45:42.907 052 17420.49 62.29 53820.42 88888.00 2009-02-21 16:45:43.407 052 17420.43 62.33 53820.40 88888.00 2009-02-21 16:45:43.907 052 17420.48 62.36 53820.45 88888.00 2009-02-21 16:45:44.407 052 17420.50 62.36 53820.42 88888.00 2009-02-21 16:45:44.907 052 17420.45 62.36 53820.38 88888.00 2009-02-21 16:45:45.407 052 17420.41 62.37 53820.45 88888.00 2009-02-21 16:45:45.907 052 17420.47 62.34 53820.52 88888.00 2009-02-21 16:45:46.407 052 17420.45 62.36 53820.51 88888.00 2009-02-21 16:45:46.907 052 17420.46 62.38 53820.48 88888.00 2009-02-21 16:45:47.407 052 17420.38 62.38 53820.55 88888.00 2009-02-21 16:45:47.907 052 17420.33 62.37 53820.60 88888.00 2009-02-21 16:45:48.407 052 17420.29 62.30 53820.59 88888.00 2009-02-21 16:45:48.907 052 17420.26 62.30 53820.58 88888.00 2009-02-21 16:45:49.407 052 17420.29 62.32 53820.62 88888.00 2009-02-21 16:45:49.907 052 17420.25 62.36 53820.60 88888.00 2009-02-21 16:45:50.407 052 17420.17 62.39 53820.49 88888.00 2009-02-21 16:45:50.907 052 17420.12 62.41 53820.53 88888.00 2009-02-21 16:45:51.407 052 17420.22 62.43 53820.52 88888.00 2009-02-21 16:45:51.907 052 17420.30 62.34 53820.58 88888.00 2009-02-21 16:45:52.407 052 17420.33 62.29 53820.59 88888.00 2009-02-21 16:45:52.907 052 17420.23 62.36 53820.61 88888.00 2009-02-21 16:45:53.407 052 17420.15 62.35 53820.54 88888.00 2009-02-21 16:45:53.907 052 17420.10 62.34 53820.53 88888.00 2009-02-21 16:45:54.407 052 17420.05 62.36 53820.67 88888.00 2009-02-21 16:45:54.907 052 17420.09 62.38 53820.64 88888.00 2009-02-21 16:45:55.407 052 17420.10 62.36 53820.60 88888.00 2009-02-21 16:45:55.907 052 17420.13 62.37 53820.58 88888.00 2009-02-21 16:45:56.404 052 17420.07 62.33 53820.64 88888.00 2009-02-21 16:45:56.904 052 17420.06 62.32 53820.66 88888.00 2009-02-21 16:45:57.404 052 17420.12 62.41 53820.62 88888.00 2009-02-21 16:45:57.904 052 17420.05 62.46 53820.50 88888.00 2009-02-21 16:45:58.404 052 17420.05 62.39 53820.53 88888.00 2009-02-21 16:45:58.904 052 17420.12 62.36 53820.55 88888.00 2009-02-21 16:45:59.404 052 17420.09 62.34 53820.53 88888.00 2009-02-21 16:45:59.904 052 17420.05 62.36 53820.50 88888.00 2009-02-21 16:46:00.404 052 17420.09 62.27 53820.58 88888.00 2009-02-21 16:46:00.904 052 17420.11 62.30 53820.49 88888.00 2009-02-21 16:46:01.404 052 17420.09 62.32 53820.51 88888.00 2009-02-21 16:46:01.904 052 17420.06 62.25 53820.48 88888.00 2009-02-21 16:46:02.404 052 17420.06 62.27 53820.47 88888.00 2009-02-21 16:46:02.904 052 17420.07 62.32 53820.48 88888.00 2009-02-21 16:46:03.404 052 17420.10 62.32 53820.48 88888.00 2009-02-21 16:46:03.904 052 17420.07 62.36 53820.48 88888.00 2009-02-21 16:46:04.404 052 17420.02 62.29 53820.56 88888.00 2009-02-21 16:46:04.904 052 17420.02 62.23 53820.60 88888.00 2009-02-21 16:46:05.404 052 17419.97 62.12 53820.56 88888.00 2009-02-21 16:46:05.904 052 17419.95 62.13 53820.56 88888.00 2009-02-21 16:46:06.404 052 17419.96 62.10 53820.61 88888.00 2009-02-21 16:46:06.904 052 17420.01 62.09 53820.54 88888.00 2009-02-21 16:46:07.404 052 17419.98 62.12 53820.51 88888.00 2009-02-21 16:46:07.904 052 17419.97 62.15 53820.53 88888.00 2009-02-21 16:46:08.404 052 17420.01 62.14 53820.58 88888.00 2009-02-21 16:46:08.904 052 17420.09 62.17 53820.55 88888.00 2009-02-21 16:46:09.404 052 17419.98 62.19 53820.59 88888.00 2009-02-21 16:46:09.904 052 17419.97 62.15 53820.55 88888.00 2009-02-21 16:46:10.404 052 17419.97 62.19 53820.58 88888.00 2009-02-21 16:46:10.904 052 17420.00 62.20 53820.51 88888.00 2009-02-21 16:46:11.404 052 17420.08 62.18 53820.47 88888.00 2009-02-21 16:46:11.904 052 17420.06 62.18 53820.50 88888.00 2009-02-21 16:46:12.404 052 17420.08 62.20 53820.54 88888.00 2009-02-21 16:46:12.904 052 17420.08 62.18 53820.56 88888.00 2009-02-21 16:46:13.404 052 17420.01 62.18 53820.48 88888.00 2009-02-21 16:46:13.904 052 17420.00 62.16 53820.43 88888.00 2009-02-21 16:46:14.404 052 17420.07 62.19 53820.34 88888.00 2009-02-21 16:46:14.904 052 17420.11 62.10 53820.43 88888.00 2009-02-21 16:46:15.404 052 17420.07 62.07 53820.49 88888.00 2009-02-21 16:46:15.904 052 17420.09 62.05 53820.38 88888.00 2009-02-21 16:46:16.404 052 17420.10 62.06 53820.36 88888.00 2009-02-21 16:46:16.904 052 17420.00 62.05 53820.33 88888.00 2009-02-21 16:46:17.404 052 17419.92 62.06 53820.34 88888.00 2009-02-21 16:46:17.904 052 17419.99 62.06 53820.33 88888.00 2009-02-21 16:46:18.404 052 17420.06 61.96 53820.38 88888.00 2009-02-21 16:46:18.904 052 17420.05 61.97 53820.37 88888.00 2009-02-21 16:46:19.404 052 17420.07 61.98 53820.37 88888.00 2009-02-21 16:46:19.904 052 17420.08 61.99 53820.31 88888.00 2009-02-21 16:46:20.404 052 17420.12 62.08 53820.37 88888.00 2009-02-21 16:46:20.904 052 17420.10 62.08 53820.45 88888.00 2009-02-21 16:46:21.404 052 17420.09 62.06 53820.49 88888.00 2009-02-21 16:46:21.904 052 17420.04 62.07 53820.44 88888.00 2009-02-21 16:46:22.404 052 17420.07 62.06 53820.51 88888.00 2009-02-21 16:46:22.904 052 17420.11 62.06 53820.50 88888.00 2009-02-21 16:46:23.404 052 17420.01 62.04 53820.54 88888.00 2009-02-21 16:46:23.904 052 17420.02 62.02 53820.42 88888.00 2009-02-21 16:46:24.404 052 17420.05 62.07 53820.42 88888.00 2009-02-21 16:46:24.904 052 17419.98 62.08 53820.48 88888.00 2009-02-21 16:46:25.404 052 17419.96 62.07 53820.48 88888.00 2009-02-21 16:46:25.904 052 17419.90 62.10 53820.51 88888.00 2009-02-21 16:46:26.404 052 17419.92 62.00 53820.50 88888.00 2009-02-21 16:46:26.904 052 17420.07 61.95 53820.51 88888.00 2009-02-21 16:46:27.404 052 17420.02 61.96 53820.64 88888.00 2009-02-21 16:46:27.904 052 17420.01 61.98 53820.63 88888.00 2009-02-21 16:46:28.404 052 17419.95 61.95 53820.59 88888.00 2009-02-21 16:46:28.904 052 17419.92 61.91 53820.45 88888.00 2009-02-21 16:46:29.404 052 17419.87 61.87 53820.43 88888.00 2009-02-21 16:46:29.904 052 17419.92 61.85 53820.38 88888.00 2009-02-21 16:46:30.404 052 17419.89 61.87 53820.36 88888.00 2009-02-21 16:46:30.904 052 17419.90 61.89 53820.36 88888.00 2009-02-21 16:46:31.404 052 17419.90 61.86 53820.50 88888.00 2009-02-21 16:46:31.904 052 17419.86 61.84 53820.50 88888.00 2009-02-21 16:46:32.404 052 17419.90 61.90 53820.40 88888.00 2009-02-21 16:46:32.904 052 17419.91 61.87 53820.39 88888.00 2009-02-21 16:46:33.404 052 17419.88 61.78 53820.41 88888.00 2009-02-21 16:46:33.904 052 17419.89 61.76 53820.42 88888.00 2009-02-21 16:46:34.404 052 17419.96 61.77 53820.40 88888.00 2009-02-21 16:46:34.904 052 17419.88 61.70 53820.39 88888.00 2009-02-21 16:46:35.404 052 17419.85 61.65 53820.40 88888.00 2009-02-21 16:46:35.904 052 17419.92 61.68 53820.39 88888.00 2009-02-21 16:46:36.404 052 17419.92 61.71 53820.42 88888.00 2009-02-21 16:46:36.904 052 17419.95 61.74 53820.50 88888.00 2009-02-21 16:46:37.404 052 17419.94 61.70 53820.48 88888.00 2009-02-21 16:46:37.904 052 17419.96 61.68 53820.40 88888.00 2009-02-21 16:46:38.404 052 17419.92 61.68 53820.44 88888.00 2009-02-21 16:46:38.904 052 17419.90 61.66 53820.33 88888.00 2009-02-21 16:46:39.404 052 17419.77 61.59 53820.37 88888.00 2009-02-21 16:46:39.904 052 17419.76 61.58 53820.40 88888.00 2009-02-21 16:46:40.404 052 17419.81 61.59 53820.42 88888.00 2009-02-21 16:46:40.904 052 17419.85 61.69 53820.43 88888.00 2009-02-21 16:46:41.404 052 17419.82 61.75 53820.43 88888.00 2009-02-21 16:46:41.904 052 17419.81 61.78 53820.34 88888.00 2009-02-21 16:46:42.404 052 17419.88 61.78 53820.27 88888.00 2009-02-21 16:46:42.904 052 17419.91 61.73 53820.28 88888.00 2009-02-21 16:46:43.404 052 17419.90 61.85 53820.31 88888.00 2009-02-21 16:46:43.904 052 17419.94 61.86 53820.38 88888.00 2009-02-21 16:46:44.404 052 17420.00 61.86 53820.39 88888.00 2009-02-21 16:46:44.904 052 17419.92 61.90 53820.29 88888.00 2009-02-21 16:46:45.404 052 17419.95 61.91 53820.30 88888.00 2009-02-21 16:46:45.904 052 17419.86 61.86 53820.25 88888.00 2009-02-21 16:46:46.404 052 17419.81 61.85 53820.25 88888.00 2009-02-21 16:46:46.904 052 17419.90 61.86 53820.31 88888.00 2009-02-21 16:46:47.404 052 17419.92 61.87 53820.42 88888.00 2009-02-21 16:46:47.904 052 17419.96 61.96 53820.33 88888.00 2009-02-21 16:46:48.404 052 17419.92 61.99 53820.22 88888.00 2009-02-21 16:46:48.904 052 17419.90 61.98 53820.21 88888.00 2009-02-21 16:46:49.404 052 17419.97 61.98 53820.26 88888.00 2009-02-21 16:46:49.904 052 17419.91 61.98 53820.23 88888.00 2009-02-21 16:46:50.404 052 17420.00 61.94 53820.25 88888.00 2009-02-21 16:46:50.904 052 17420.12 61.96 53820.23 88888.00 2009-02-21 16:46:51.404 052 17420.17 61.97 53820.21 88888.00 2009-02-21 16:46:51.904 052 17420.21 61.94 53820.15 88888.00 2009-02-21 16:46:52.404 052 17420.21 61.90 53820.21 88888.00 2009-02-21 16:46:52.904 052 17420.18 61.88 53820.23 88888.00 2009-02-21 16:46:53.404 052 17420.11 61.90 53820.21 88888.00 2009-02-21 16:46:53.904 052 17420.16 61.93 53820.21 88888.00 2009-02-21 16:46:54.404 052 17420.15 61.90 53820.25 88888.00 2009-02-21 16:46:54.904 052 17420.09 61.95 53820.14 88888.00 2009-02-21 16:46:55.404 052 17419.99 61.95 53820.10 88888.00 2009-02-21 16:46:55.904 052 17419.98 61.95 53820.17 88888.00 2009-02-21 16:46:56.404 052 17420.00 61.90 53820.21 88888.00 2009-02-21 16:46:56.904 052 17420.00 61.86 53820.26 88888.00 2009-02-21 16:46:57.404 052 17420.09 61.81 53820.27 88888.00 2009-02-21 16:46:57.904 052 17420.08 61.87 53820.26 88888.00 2009-02-21 16:46:58.404 052 17420.07 61.95 53820.30 88888.00 2009-02-21 16:46:58.904 052 17419.98 61.91 53820.33 88888.00 2009-02-21 16:46:59.404 052 17420.04 61.86 53820.31 88888.00 2009-02-21 16:46:59.904 052 17420.05 61.78 53820.25 88888.00 2009-02-21 16:47:00.404 052 17420.07 61.78 53820.28 88888.00 2009-02-21 16:47:00.904 052 17420.05 61.81 53820.40 88888.00 2009-02-21 16:47:01.404 052 17420.00 61.81 53820.39 88888.00 2009-02-21 16:47:01.904 052 17419.88 61.84 53820.29 88888.00 2009-02-21 16:47:02.404 052 17419.89 61.81 53820.22 88888.00 2009-02-21 16:47:02.904 052 17419.94 61.79 53820.20 88888.00 2009-02-21 16:47:03.404 052 17419.88 61.79 53820.18 88888.00 2009-02-21 16:47:03.904 052 17419.91 61.81 53820.21 88888.00 2009-02-21 16:47:04.404 052 17419.95 61.83 53820.15 88888.00 2009-02-21 16:47:04.904 052 17419.94 61.84 53820.15 88888.00 2009-02-21 16:47:05.404 052 17419.92 61.89 53820.11 88888.00 2009-02-21 16:47:05.904 052 17419.90 61.89 53820.21 88888.00 2009-02-21 16:47:06.404 052 17419.89 61.91 53820.21 88888.00 2009-02-21 16:47:06.904 052 17419.94 61.89 53820.14 88888.00 2009-02-21 16:47:07.404 052 17420.01 61.94 53820.11 88888.00 2009-02-21 16:47:07.904 052 17419.97 61.96 53820.08 88888.00 2009-02-21 16:47:08.404 052 17419.88 61.91 53820.11 88888.00 2009-02-21 16:47:08.904 052 17419.90 61.94 53820.10 88888.00 2009-02-21 16:47:09.404 052 17419.97 61.86 53820.05 88888.00 2009-02-21 16:47:09.904 052 17419.89 61.86 53819.98 88888.00 2009-02-21 16:47:10.404 052 17419.84 61.85 53819.99 88888.00 2009-02-21 16:47:10.904 052 17419.92 61.86 53819.98 88888.00 2009-02-21 16:47:11.404 052 17420.04 61.91 53819.98 88888.00 2009-02-21 16:47:11.904 052 17419.98 61.95 53820.08 88888.00 2009-02-21 16:47:12.404 052 17419.96 61.88 53820.07 88888.00 2009-02-21 16:47:12.904 052 17419.94 61.86 53820.04 88888.00 2009-02-21 16:47:13.404 052 17419.91 61.91 53820.11 88888.00 2009-02-21 16:47:13.904 052 17419.99 61.93 53820.16 88888.00 2009-02-21 16:47:14.404 052 17420.01 61.89 53820.19 88888.00 2009-02-21 16:47:14.904 052 17420.01 61.89 53820.08 88888.00 2009-02-21 16:47:15.404 052 17420.09 61.93 53820.03 88888.00 2009-02-21 16:47:15.904 052 17420.10 61.97 53820.07 88888.00 2009-02-21 16:47:16.404 052 17420.08 61.97 53820.13 88888.00 2009-02-21 16:47:16.904 052 17420.11 61.95 53820.19 88888.00 2009-02-21 16:47:17.404 052 17420.16 61.93 53820.15 88888.00 2009-02-21 16:47:17.904 052 17420.10 61.97 53820.09 88888.00 2009-02-21 16:47:18.404 052 17420.13 61.94 53820.11 88888.00 2009-02-21 16:47:18.904 052 17420.06 61.89 53820.03 88888.00 2009-02-21 16:47:19.404 052 17420.10 61.90 53819.97 88888.00 2009-02-21 16:47:19.904 052 17420.11 61.88 53820.06 88888.00 2009-02-21 16:47:20.404 052 17420.09 61.94 53820.10 88888.00 2009-02-21 16:47:20.904 052 17420.07 61.94 53820.10 88888.00 2009-02-21 16:47:21.404 052 17420.02 61.94 53820.08 88888.00 2009-02-21 16:47:21.904 052 17420.04 61.95 53820.11 88888.00 2009-02-21 16:47:22.404 052 17420.15 61.99 53820.10 88888.00 2009-02-21 16:47:22.904 052 17420.08 61.99 53820.07 88888.00 2009-02-21 16:47:23.404 052 17420.11 62.00 53820.05 88888.00 2009-02-21 16:47:23.904 052 17420.23 61.98 53820.06 88888.00 2009-02-21 16:47:24.404 052 17420.25 61.95 53820.08 88888.00 2009-02-21 16:47:24.904 052 17420.25 61.90 53820.08 88888.00 2009-02-21 16:47:25.404 052 17420.21 61.86 53820.00 88888.00 2009-02-21 16:47:25.904 052 17420.19 61.89 53819.98 88888.00 2009-02-21 16:47:26.404 052 17420.25 61.95 53820.07 88888.00 2009-02-21 16:47:26.904 052 17420.37 61.89 53820.04 88888.00 2009-02-21 16:47:27.404 052 17420.38 61.87 53819.95 88888.00 2009-02-21 16:47:27.904 052 17420.38 61.85 53819.92 88888.00 2009-02-21 16:47:28.404 052 17420.48 61.77 53819.87 88888.00 2009-02-21 16:47:28.904 052 17420.58 61.77 53819.89 88888.00 2009-02-21 16:47:29.404 052 17420.55 61.73 53819.99 88888.00 2009-02-21 16:47:29.904 052 17420.64 61.64 53820.00 88888.00 2009-02-21 16:47:30.404 052 17420.61 61.57 53819.96 88888.00 2009-02-21 16:47:30.904 052 17420.68 61.64 53819.93 88888.00 2009-02-21 16:47:31.404 052 17420.73 61.59 53819.85 88888.00 2009-02-21 16:47:31.904 052 17420.88 61.54 53819.86 88888.00 2009-02-21 16:47:32.404 052 17420.77 61.54 53819.83 88888.00 2009-02-21 16:47:32.904 052 17420.71 61.51 53819.87 88888.00 2009-02-21 16:47:33.404 052 17420.71 61.51 53819.99 88888.00 2009-02-21 16:47:33.904 052 17420.73 61.52 53819.95 88888.00 2009-02-21 16:47:34.404 052 17420.73 61.49 53819.84 88888.00 2009-02-21 16:47:34.904 052 17420.70 61.48 53819.94 88888.00 2009-02-21 16:47:35.404 052 17420.74 61.40 53819.97 88888.00 2009-02-21 16:47:35.904 052 17420.74 61.42 53819.96 88888.00 2009-02-21 16:47:36.404 052 17420.64 61.39 53819.94 88888.00 2009-02-21 16:47:36.904 052 17420.70 61.30 53819.89 88888.00 2009-02-21 16:47:37.404 052 17420.78 61.35 53819.91 88888.00 2009-02-21 16:47:37.904 052 17420.82 61.34 53819.88 88888.00 2009-02-21 16:47:38.404 052 17420.84 61.30 53819.87 88888.00 2009-02-21 16:47:38.904 052 17420.87 61.24 53819.82 88888.00 2009-02-21 16:47:39.404 052 17420.83 61.17 53819.82 88888.00 2009-02-21 16:47:39.904 052 17420.87 61.15 53819.94 88888.00 2009-02-21 16:47:40.404 052 17420.86 61.06 53819.92 88888.00 2009-02-21 16:47:40.904 052 17420.80 61.05 53819.91 88888.00 2009-02-21 16:47:41.404 052 17420.81 61.02 53819.82 88888.00 2009-02-21 16:47:41.904 052 17420.88 60.93 53819.76 88888.00 2009-02-21 16:47:42.404 052 17420.80 60.92 53819.71 88888.00 2009-02-21 16:47:42.904 052 17420.74 60.95 53819.73 88888.00 2009-02-21 16:47:43.404 052 17420.71 60.96 53819.77 88888.00 2009-02-21 16:47:43.904 052 17420.77 60.93 53819.78 88888.00 2009-02-21 16:47:44.404 052 17420.81 60.87 53819.75 88888.00 2009-02-21 16:47:44.904 052 17420.77 60.83 53819.83 88888.00 2009-02-21 16:47:45.404 052 17420.77 60.78 53819.84 88888.00 2009-02-21 16:47:45.904 052 17420.73 60.72 53819.82 88888.00 2009-02-21 16:47:46.404 052 17420.76 60.72 53819.80 88888.00 2009-02-21 16:47:46.904 052 17420.82 60.79 53819.78 88888.00 2009-02-21 16:47:47.404 052 17420.91 60.74 53819.80 88888.00 2009-02-21 16:47:47.904 052 17420.83 60.78 53819.77 88888.00 2009-02-21 16:47:48.404 052 17420.81 60.71 53819.82 88888.00 2009-02-21 16:47:48.904 052 17420.81 60.72 53819.80 88888.00 2009-02-21 16:47:49.404 052 17420.87 60.70 53819.78 88888.00 2009-02-21 16:47:49.904 052 17420.90 60.71 53819.80 88888.00 2009-02-21 16:47:50.404 052 17420.90 60.67 53819.71 88888.00 2009-02-21 16:47:50.904 052 17420.93 60.60 53819.57 88888.00 2009-02-21 16:47:51.404 052 17420.87 60.61 53819.63 88888.00 2009-02-21 16:47:51.904 052 17420.80 60.61 53819.69 88888.00 2009-02-21 16:47:52.404 052 17420.78 60.57 53819.71 88888.00 2009-02-21 16:47:52.904 052 17420.80 60.54 53819.64 88888.00 2009-02-21 16:47:53.404 052 17420.83 60.54 53819.68 88888.00 2009-02-21 16:47:53.904 052 17420.91 60.53 53819.66 88888.00 2009-02-21 16:47:54.404 052 17420.89 60.51 53819.70 88888.00 2009-02-21 16:47:54.904 052 17420.96 60.50 53819.61 88888.00 2009-02-21 16:47:55.404 052 17421.00 60.47 53819.63 88888.00 2009-02-21 16:47:55.904 052 17420.97 60.52 53819.57 88888.00 2009-02-21 16:47:56.404 052 17420.91 60.52 53819.60 88888.00 2009-02-21 16:47:56.904 052 17420.91 60.53 53819.52 88888.00 2009-02-21 16:47:57.404 052 17420.91 60.49 53819.62 88888.00 2009-02-21 16:47:57.904 052 17420.94 60.44 53819.64 88888.00 2009-02-21 16:47:58.404 052 17420.93 60.41 53819.62 88888.00 2009-02-21 16:47:58.904 052 17420.88 60.42 53819.69 88888.00 2009-02-21 16:47:59.404 052 17420.81 60.51 53819.59 88888.00 2009-02-21 16:47:59.904 052 17420.78 60.53 53819.58 88888.00 2009-02-21 16:48:00.404 052 17420.86 60.50 53819.55 88888.00 2009-02-21 16:48:00.904 052 17420.88 60.47 53819.60 88888.00 2009-02-21 16:48:01.404 052 17420.92 60.48 53819.52 88888.00 2009-02-21 16:48:01.904 052 17420.99 60.43 53819.53 88888.00 2009-02-21 16:48:02.404 052 17421.03 60.39 53819.65 88888.00 2009-02-21 16:48:02.904 052 17421.17 60.41 53819.65 88888.00 2009-02-21 16:48:03.404 052 17421.05 60.41 53819.65 88888.00 2009-02-21 16:48:03.904 052 17421.01 60.42 53819.75 88888.00 2009-02-21 16:48:04.404 052 17421.17 60.51 53819.82 88888.00 2009-02-21 16:48:04.904 052 17421.15 60.50 53819.76 88888.00 2009-02-21 16:48:05.404 052 17421.00 60.43 53819.74 88888.00 2009-02-21 16:48:05.904 052 17420.91 60.41 53819.71 88888.00 2009-02-21 16:48:06.404 052 17420.97 60.43 53819.74 88888.00 2009-02-21 16:48:06.904 052 17421.00 60.42 53819.69 88888.00 2009-02-21 16:48:07.404 052 17421.00 60.40 53819.63 88888.00 2009-02-21 16:48:07.904 052 17421.00 60.43 53819.63 88888.00 2009-02-21 16:48:08.404 052 17420.96 60.43 53819.69 88888.00 2009-02-21 16:48:08.904 052 17420.96 60.40 53819.83 88888.00 2009-02-21 16:48:09.404 052 17420.96 60.40 53819.91 88888.00 2009-02-21 16:48:09.904 052 17420.88 60.38 53819.81 88888.00 2009-02-21 16:48:10.404 052 17420.87 60.43 53819.75 88888.00 2009-02-21 16:48:10.904 052 17420.88 60.40 53819.65 88888.00 2009-02-21 16:48:11.404 052 17420.83 60.37 53819.76 88888.00 2009-02-21 16:48:11.904 052 17420.92 60.42 53819.83 88888.00 2009-02-21 16:48:12.404 052 17420.88 60.37 53819.83 88888.00 2009-02-21 16:48:12.904 052 17420.84 60.35 53819.81 88888.00 2009-02-21 16:48:13.404 052 17420.87 60.33 53819.86 88888.00 2009-02-21 16:48:13.904 052 17420.89 60.35 53819.84 88888.00 2009-02-21 16:48:14.404 052 17420.93 60.38 53819.76 88888.00 2009-02-21 16:48:14.904 052 17420.88 60.39 53819.68 88888.00 2009-02-21 16:48:15.404 052 17420.81 60.47 53819.76 88888.00 2009-02-21 16:48:15.904 052 17420.84 60.52 53819.81 88888.00 2009-02-21 16:48:16.404 052 17420.87 60.51 53819.74 88888.00 2009-02-21 16:48:16.904 052 17420.81 60.52 53819.70 88888.00 2009-02-21 16:48:17.404 052 17420.80 60.58 53819.70 88888.00 2009-02-21 16:48:17.904 052 17420.80 60.57 53819.68 88888.00 2009-02-21 16:48:18.404 052 17420.73 60.52 53819.62 88888.00 2009-02-21 16:48:18.904 052 17420.63 60.54 53819.55 88888.00 2009-02-21 16:48:19.404 052 17420.61 60.52 53819.60 88888.00 2009-02-21 16:48:19.904 052 17420.57 60.51 53819.78 88888.00 2009-02-21 16:48:20.404 052 17420.57 60.48 53819.80 88888.00 2009-02-21 16:48:20.904 052 17420.55 60.49 53819.75 88888.00 2009-02-21 16:48:21.404 052 17420.51 60.53 53819.64 88888.00 2009-02-21 16:48:21.904 052 17420.56 60.51 53819.63 88888.00 2009-02-21 16:48:22.404 052 17420.61 60.53 53819.70 88888.00 2009-02-21 16:48:22.904 052 17420.64 60.50 53819.70 88888.00 2009-02-21 16:48:23.404 052 17420.71 60.49 53819.64 88888.00 2009-02-21 16:48:23.904 052 17420.70 60.48 53819.66 88888.00 2009-02-21 16:48:24.404 052 17420.58 60.52 53819.69 88888.00 2009-02-21 16:48:24.904 052 17420.56 60.56 53819.73 88888.00 2009-02-21 16:48:25.404 052 17420.67 60.53 53819.74 88888.00 2009-02-21 16:48:25.904 052 17420.71 60.50 53819.74 88888.00 2009-02-21 16:48:26.404 052 17420.73 60.49 53819.82 88888.00 2009-02-21 16:48:26.904 052 17420.73 60.56 53819.91 88888.00 2009-02-21 16:48:27.404 052 17420.77 60.61 53819.80 88888.00 2009-02-21 16:48:27.904 052 17420.80 60.60 53819.77 88888.00 2009-02-21 16:48:28.404 052 17420.77 60.58 53819.82 88888.00 2009-02-21 16:48:28.904 052 17420.72 60.58 53819.76 88888.00 2009-02-21 16:48:29.404 052 17420.72 60.61 53819.70 88888.00 2009-02-21 16:48:29.904 052 17420.73 60.62 53819.80 88888.00 2009-02-21 16:48:30.404 052 17420.71 60.58 53819.84 88888.00 2009-02-21 16:48:30.904 052 17420.67 60.58 53819.76 88888.00 2009-02-21 16:48:31.404 052 17420.62 60.63 53819.75 88888.00 2009-02-21 16:48:31.904 052 17420.60 60.61 53819.73 88888.00 2009-02-21 16:48:32.404 052 17420.59 60.59 53819.74 88888.00 2009-02-21 16:48:32.904 052 17420.56 60.66 53819.76 88888.00 2009-02-21 16:48:33.404 052 17420.58 60.62 53819.65 88888.00 2009-02-21 16:48:33.904 052 17420.58 60.69 53819.64 88888.00 2009-02-21 16:48:34.404 052 17420.55 60.76 53819.70 88888.00 2009-02-21 16:48:34.904 052 17420.60 60.78 53819.75 88888.00 2009-02-21 16:48:35.404 052 17420.71 60.76 53819.64 88888.00 2009-02-21 16:48:35.904 052 17420.72 60.71 53819.61 88888.00 2009-02-21 16:48:36.404 052 17420.70 60.76 53819.58 88888.00 2009-02-21 16:48:36.904 052 17420.69 60.72 53819.63 88888.00 2009-02-21 16:48:37.404 052 17420.66 60.72 53819.65 88888.00 2009-02-21 16:48:37.904 052 17420.69 60.71 53819.68 88888.00 2009-02-21 16:48:38.404 052 17420.74 60.63 53819.72 88888.00 2009-02-21 16:48:38.904 052 17420.66 60.62 53819.77 88888.00 2009-02-21 16:48:39.404 052 17420.70 60.64 53819.69 88888.00 2009-02-21 16:48:39.904 052 17420.73 60.64 53819.64 88888.00 2009-02-21 16:48:40.401 052 17420.73 60.66 53819.63 88888.00 2009-02-21 16:48:40.901 052 17420.73 60.61 53819.71 88888.00 2009-02-21 16:48:41.401 052 17420.68 60.60 53819.71 88888.00 2009-02-21 16:48:41.901 052 17420.67 60.62 53819.76 88888.00 2009-02-21 16:48:42.401 052 17420.64 60.66 53819.73 88888.00 2009-02-21 16:48:42.901 052 17420.64 60.67 53819.74 88888.00 2009-02-21 16:48:43.401 052 17420.69 60.72 53819.69 88888.00 2009-02-21 16:48:43.901 052 17420.76 60.67 53819.73 88888.00 2009-02-21 16:48:44.401 052 17420.76 60.61 53819.73 88888.00 2009-02-21 16:48:44.901 052 17420.78 60.64 53819.69 88888.00 2009-02-21 16:48:45.401 052 17420.82 60.62 53819.74 88888.00 2009-02-21 16:48:45.901 052 17420.93 60.60 53819.77 88888.00 2009-02-21 16:48:46.401 052 17420.86 60.62 53819.68 88888.00 2009-02-21 16:48:46.901 052 17420.82 60.64 53819.65 88888.00 2009-02-21 16:48:47.401 052 17420.90 60.59 53819.64 88888.00 2009-02-21 16:48:47.901 052 17420.80 60.57 53819.68 88888.00 2009-02-21 16:48:48.401 052 17420.73 60.57 53819.59 88888.00 2009-02-21 16:48:48.901 052 17420.73 60.63 53819.55 88888.00 2009-02-21 16:48:49.401 052 17420.74 60.69 53819.59 88888.00 2009-02-21 16:48:49.901 052 17420.80 60.63 53819.54 88888.00 2009-02-21 16:48:50.401 052 17420.82 60.60 53819.53 88888.00 2009-02-21 16:48:50.901 052 17420.78 60.56 53819.48 88888.00 2009-02-21 16:48:51.401 052 17420.88 60.56 53819.44 88888.00 2009-02-21 16:48:51.901 052 17420.94 60.56 53819.47 88888.00 2009-02-21 16:48:52.401 052 17420.99 60.53 53819.47 88888.00 2009-02-21 16:48:52.901 052 17420.98 60.50 53819.39 88888.00 2009-02-21 16:48:53.401 052 17421.04 60.52 53819.46 88888.00 2009-02-21 16:48:53.901 052 17421.07 60.48 53819.44 88888.00 2009-02-21 16:48:54.401 052 17421.04 60.53 53819.41 88888.00 2009-02-21 16:48:54.901 052 17421.09 60.56 53819.36 88888.00 2009-02-21 16:48:55.401 052 17421.02 60.54 53819.33 88888.00 2009-02-21 16:48:55.901 052 17421.08 60.51 53819.28 88888.00 2009-02-21 16:48:56.401 052 17421.01 60.48 53819.36 88888.00 2009-02-21 16:48:56.901 052 17421.09 60.51 53819.36 88888.00 2009-02-21 16:48:57.401 052 17421.09 60.48 53819.25 88888.00 2009-02-21 16:48:57.901 052 17421.09 60.51 53819.22 88888.00 2009-02-21 16:48:58.401 052 17421.11 60.57 53819.29 88888.00 2009-02-21 16:48:58.901 052 17421.20 60.56 53819.32 88888.00 2009-02-21 16:48:59.401 052 17421.25 60.50 53819.32 88888.00 2009-02-21 16:48:59.901 052 17421.19 60.49 53819.40 88888.00 2009-02-21 16:49:00.401 052 17421.13 60.46 53819.35 88888.00 2009-02-21 16:49:00.901 052 17421.18 60.44 53819.32 88888.00 2009-02-21 16:49:01.401 052 17421.22 60.43 53819.30 88888.00 2009-02-21 16:49:01.901 052 17421.24 60.49 53819.22 88888.00 2009-02-21 16:49:02.401 052 17421.25 60.60 53819.19 88888.00 2009-02-21 16:49:02.901 052 17421.32 60.56 53819.19 88888.00 2009-02-21 16:49:03.401 052 17421.39 60.51 53819.25 88888.00 2009-02-21 16:49:03.901 052 17421.32 60.49 53819.30 88888.00 2009-02-21 16:49:04.401 052 17421.35 60.50 53819.31 88888.00 2009-02-21 16:49:04.901 052 17421.35 60.52 53819.27 88888.00 2009-02-21 16:49:05.401 052 17421.24 60.52 53819.22 88888.00 2009-02-21 16:49:05.901 052 17421.25 60.57 53819.26 88888.00 2009-02-21 16:49:06.401 052 17421.33 60.59 53819.25 88888.00 2009-02-21 16:49:06.901 052 17421.38 60.58 53819.33 88888.00 2009-02-21 16:49:07.401 052 17421.40 60.56 53819.32 88888.00 2009-02-21 16:49:07.901 052 17421.40 60.56 53819.26 88888.00 2009-02-21 16:49:08.401 052 17421.44 60.58 53819.24 88888.00 2009-02-21 16:49:08.901 052 17421.43 60.56 53819.25 88888.00 2009-02-21 16:49:09.401 052 17421.44 60.54 53819.36 88888.00 2009-02-21 16:49:09.901 052 17421.52 60.58 53819.35 88888.00 2009-02-21 16:49:10.401 052 17421.48 60.61 53819.28 88888.00 2009-02-21 16:49:10.901 052 17421.43 60.62 53819.32 88888.00 2009-02-21 16:49:11.401 052 17421.40 60.68 53819.26 88888.00 2009-02-21 16:49:11.901 052 17421.39 60.70 53819.21 88888.00 2009-02-21 16:49:12.401 052 17421.33 60.71 53819.24 88888.00 2009-02-21 16:49:12.901 052 17421.35 60.78 53819.26 88888.00 2009-02-21 16:49:13.401 052 17421.28 60.79 53819.28 88888.00 2009-02-21 16:49:13.901 052 17421.34 60.77 53819.24 88888.00 2009-02-21 16:49:14.401 052 17421.39 60.74 53819.09 88888.00 2009-02-21 16:49:14.901 052 17421.38 60.78 53819.17 88888.00 2009-02-21 16:49:15.401 052 17421.35 60.79 53819.24 88888.00 2009-02-21 16:49:15.901 052 17421.35 60.83 53819.31 88888.00 2009-02-21 16:49:16.401 052 17421.31 60.92 53819.29 88888.00 2009-02-21 16:49:16.901 052 17421.25 60.90 53819.35 88888.00 2009-02-21 16:49:17.401 052 17421.12 60.89 53819.35 88888.00 2009-02-21 16:49:17.901 052 17421.02 60.93 53819.38 88888.00 2009-02-21 16:49:18.401 052 17421.12 60.96 53819.37 88888.00 2009-02-21 16:49:18.901 052 17421.19 61.06 53819.26 88888.00 2009-02-21 16:49:19.401 052 17421.24 61.10 53819.37 88888.00 2009-02-21 16:49:19.901 052 17421.14 61.16 53819.35 88888.00 2009-02-21 16:49:20.401 052 17421.18 61.13 53819.40 88888.00 2009-02-21 16:49:20.901 052 17421.08 61.10 53819.41 88888.00 2009-02-21 16:49:21.401 052 17421.08 61.16 53819.38 88888.00 2009-02-21 16:49:21.901 052 17421.04 61.25 53819.46 88888.00 2009-02-21 16:49:22.401 052 17421.05 61.20 53819.47 88888.00 2009-02-21 16:49:22.901 052 17421.02 61.24 53819.41 88888.00 2009-02-21 16:49:23.401 052 17420.98 61.27 53819.42 88888.00 2009-02-21 16:49:23.901 052 17420.90 61.24 53819.41 88888.00 2009-02-21 16:49:24.401 052 17420.97 61.22 53819.39 88888.00 2009-02-21 16:49:24.901 052 17420.96 61.24 53819.42 88888.00 2009-02-21 16:49:25.401 052 17420.93 61.34 53819.43 88888.00 2009-02-21 16:49:25.901 052 17420.99 61.35 53819.55 88888.00 2009-02-21 16:49:26.401 052 17421.00 61.36 53819.47 88888.00 2009-02-21 16:49:26.901 052 17420.97 61.31 53819.42 88888.00 2009-02-21 16:49:27.401 052 17421.03 61.27 53819.42 88888.00 2009-02-21 16:49:27.901 052 17421.00 61.37 53819.39 88888.00 2009-02-21 16:49:28.401 052 17421.03 61.42 53819.37 88888.00 2009-02-21 16:49:28.901 052 17421.07 61.40 53819.42 88888.00 2009-02-21 16:49:29.401 052 17421.08 61.38 53819.40 88888.00 2009-02-21 16:49:29.901 052 17421.14 61.42 53819.40 88888.00 2009-02-21 16:49:30.401 052 17421.14 61.40 53819.31 88888.00 2009-02-21 16:49:30.901 052 17421.03 61.40 53819.37 88888.00 2009-02-21 16:49:31.401 052 17421.07 61.46 53819.44 88888.00 2009-02-21 16:49:31.901 052 17421.12 61.44 53819.44 88888.00 2009-02-21 16:49:32.401 052 17421.11 61.41 53819.44 88888.00 2009-02-21 16:49:32.901 052 17421.18 61.42 53819.59 88888.00 2009-02-21 16:49:33.401 052 17421.14 61.48 53819.55 88888.00 2009-02-21 16:49:33.901 052 17421.03 61.48 53819.43 88888.00 2009-02-21 16:49:34.401 052 17421.00 61.44 53819.49 88888.00 2009-02-21 16:49:34.901 052 17421.01 61.42 53819.53 88888.00 2009-02-21 16:49:35.401 052 17421.09 61.48 53819.58 88888.00 2009-02-21 16:49:35.901 052 17421.05 61.42 53819.60 88888.00 2009-02-21 16:49:36.401 052 17421.03 61.41 53819.59 88888.00 2009-02-21 16:49:36.901 052 17421.04 61.39 53819.51 88888.00 2009-02-21 16:49:37.401 052 17421.05 61.38 53819.52 88888.00 2009-02-21 16:49:37.901 052 17421.01 61.36 53819.51 88888.00 2009-02-21 16:49:38.401 052 17420.99 61.36 53819.53 88888.00 2009-02-21 16:49:38.901 052 17421.00 61.36 53819.50 88888.00 2009-02-21 16:49:39.401 052 17420.96 61.29 53819.43 88888.00 2009-02-21 16:49:39.901 052 17420.92 61.28 53819.43 88888.00 2009-02-21 16:49:40.401 052 17420.97 61.29 53819.58 88888.00 2009-02-21 16:49:40.901 052 17420.91 61.25 53819.61 88888.00 2009-02-21 16:49:41.401 052 17420.93 61.20 53819.44 88888.00 2009-02-21 16:49:41.901 052 17420.92 61.15 53819.38 88888.00 2009-02-21 16:49:42.401 052 17420.86 61.15 53819.47 88888.00 2009-02-21 16:49:42.901 052 17420.88 61.20 53819.57 88888.00 2009-02-21 16:49:43.401 052 17420.94 61.15 53819.52 88888.00 2009-02-21 16:49:43.901 052 17420.91 61.08 53819.51 88888.00 2009-02-21 16:49:44.401 052 17420.99 61.08 53819.44 88888.00 2009-02-21 16:49:44.901 052 17421.00 61.09 53819.47 88888.00 2009-02-21 16:49:45.401 052 17420.99 61.01 53819.50 88888.00 2009-02-21 16:49:45.901 052 17420.93 60.92 53819.52 88888.00 2009-02-21 16:49:46.401 052 17420.91 60.88 53819.48 88888.00 2009-02-21 16:49:46.901 052 17420.87 60.79 53819.36 88888.00 2009-02-21 16:49:47.401 052 17420.84 60.82 53819.37 88888.00 2009-02-21 16:49:47.901 052 17420.82 60.87 53819.37 88888.00 2009-02-21 16:49:48.401 052 17420.77 60.79 53819.33 88888.00 2009-02-21 16:49:48.901 052 17420.72 60.83 53819.31 88888.00 2009-02-21 16:49:49.401 052 17420.78 60.79 53819.30 88888.00 2009-02-21 16:49:49.901 052 17420.81 60.77 53819.21 88888.00 2009-02-21 16:49:50.401 052 17420.82 60.79 53819.21 88888.00 2009-02-21 16:49:50.901 052 17420.81 60.71 53819.35 88888.00 2009-02-21 16:49:51.401 052 17420.71 60.69 53819.41 88888.00 2009-02-21 16:49:51.901 052 17420.68 60.58 53819.35 88888.00 2009-02-21 16:49:52.401 052 17420.79 60.59 53819.36 88888.00 2009-02-21 16:49:52.901 052 17420.74 60.53 53819.29 88888.00 2009-02-21 16:49:53.401 052 17420.69 60.52 53819.32 88888.00 2009-02-21 16:49:53.901 052 17420.64 60.53 53819.35 88888.00 2009-02-21 16:49:54.401 052 17420.61 60.51 53819.31 88888.00 2009-02-21 16:49:54.901 052 17420.64 60.52 53819.29 88888.00 2009-02-21 16:49:55.401 052 17420.63 60.52 53819.25 88888.00 2009-02-21 16:49:55.901 052 17420.60 60.51 53819.30 88888.00 2009-02-21 16:49:56.401 052 17420.55 60.51 53819.29 88888.00 2009-02-21 16:49:56.901 052 17420.53 60.40 53819.37 88888.00 2009-02-21 16:49:57.401 052 17420.55 60.42 53819.35 88888.00 2009-02-21 16:49:57.901 052 17420.56 60.48 53819.35 88888.00 2009-02-21 16:49:58.401 052 17420.49 60.49 53819.33 88888.00 2009-02-21 16:49:58.901 052 17420.48 60.52 53819.33 88888.00 2009-02-21 16:49:59.401 052 17420.52 60.52 53819.42 88888.00 2009-02-21 16:49:59.901 052 17420.52 60.52 53819.43 88888.00 2009-02-21 16:50:00.401 052 17420.56 60.48 53819.43 88888.00 2009-02-21 16:50:00.901 052 17420.48 60.47 53819.42 88888.00 2009-02-21 16:50:01.401 052 17420.49 60.49 53819.41 88888.00 2009-02-21 16:50:01.901 052 17420.53 60.47 53819.32 88888.00 2009-02-21 16:50:02.401 052 17420.58 60.44 53819.24 88888.00 2009-02-21 16:50:02.901 052 17420.53 60.44 53819.26 88888.00 2009-02-21 16:50:03.401 052 17420.51 60.42 53819.25 88888.00 2009-02-21 16:50:03.901 052 17420.49 60.41 53819.26 88888.00 2009-02-21 16:50:04.401 052 17420.56 60.43 53819.21 88888.00 2009-02-21 16:50:04.901 052 17420.60 60.46 53819.26 88888.00 2009-02-21 16:50:05.401 052 17420.58 60.52 53819.38 88888.00 2009-02-21 16:50:05.901 052 17420.47 60.53 53819.47 88888.00 2009-02-21 16:50:06.401 052 17420.47 60.51 53819.43 88888.00 2009-02-21 16:50:06.901 052 17420.49 60.53 53819.33 88888.00 2009-02-21 16:50:07.401 052 17420.47 60.54 53819.40 88888.00 2009-02-21 16:50:07.901 052 17420.50 60.50 53819.38 88888.00 2009-02-21 16:50:08.401 052 17420.49 60.50 53819.39 88888.00 2009-02-21 16:50:08.901 052 17420.49 60.53 53819.39 88888.00 2009-02-21 16:50:09.401 052 17420.61 60.54 53819.35 88888.00 2009-02-21 16:50:09.901 052 17420.58 60.49 53819.30 88888.00 2009-02-21 16:50:10.401 052 17420.58 60.50 53819.28 88888.00 2009-02-21 16:50:10.901 052 17420.63 60.51 53819.27 88888.00 2009-02-21 16:50:11.401 052 17420.66 60.44 53819.31 88888.00 2009-02-21 16:50:11.901 052 17420.66 60.49 53819.35 88888.00 2009-02-21 16:50:12.401 052 17420.63 60.43 53819.36 88888.00 2009-02-21 16:50:12.901 052 17420.58 60.44 53819.35 88888.00 2009-02-21 16:50:13.401 052 17420.61 60.47 53819.40 88888.00 2009-02-21 16:50:13.901 052 17420.56 60.39 53819.46 88888.00 2009-02-21 16:50:14.401 052 17420.56 60.40 53819.42 88888.00 2009-02-21 16:50:14.901 052 17420.59 60.42 53819.42 88888.00 2009-02-21 16:50:15.401 052 17420.56 60.40 53819.35 88888.00 2009-02-21 16:50:15.901 052 17420.55 60.38 53819.36 88888.00 2009-02-21 16:50:16.401 052 17420.68 60.46 53819.41 88888.00 2009-02-21 16:50:16.901 052 17420.68 60.43 53819.46 88888.00 2009-02-21 16:50:17.401 052 17420.72 60.41 53819.46 88888.00 2009-02-21 16:50:17.901 052 17420.64 60.41 53819.39 88888.00 2009-02-21 16:50:18.401 052 17420.61 60.39 53819.29 88888.00 2009-02-21 16:50:18.901 052 17420.64 60.40 53819.22 88888.00 2009-02-21 16:50:19.401 052 17420.73 60.38 53819.26 88888.00 2009-02-21 16:50:19.901 052 17420.68 60.34 53819.18 88888.00 2009-02-21 16:50:20.401 052 17420.73 60.35 53819.12 88888.00 2009-02-21 16:50:20.901 052 17420.77 60.34 53819.20 88888.00 2009-02-21 16:50:21.401 052 17420.87 60.37 53819.20 88888.00 2009-02-21 16:50:21.901 052 17420.82 60.40 53819.18 88888.00 2009-02-21 16:50:22.401 052 17420.81 60.39 53819.25 88888.00 2009-02-21 16:50:22.901 052 17420.88 60.40 53819.22 88888.00 2009-02-21 16:50:23.401 052 17420.88 60.31 53819.16 88888.00 2009-02-21 16:50:23.901 052 17420.84 60.24 53819.21 88888.00 2009-02-21 16:50:24.401 052 17420.88 60.25 53819.16 88888.00 2009-02-21 16:50:24.901 052 17420.89 60.19 53818.98 88888.00 2009-02-21 16:50:25.401 052 17421.01 60.15 53818.85 88888.00 2009-02-21 16:50:25.901 052 17421.04 60.17 53818.83 88888.00 2009-02-21 16:50:26.401 052 17421.09 60.19 53818.93 88888.00 2009-02-21 16:50:26.901 052 17421.18 60.14 53818.94 88888.00 2009-02-21 16:50:27.401 052 17421.24 60.09 53818.99 88888.00 2009-02-21 16:50:27.901 052 17421.21 60.04 53819.02 88888.00 2009-02-21 16:50:28.401 052 17421.22 60.04 53818.96 88888.00 2009-02-21 16:50:28.901 052 17421.20 59.99 53819.02 88888.00 2009-02-21 16:50:29.401 052 17421.21 60.01 53818.99 88888.00 2009-02-21 16:50:29.901 052 17421.22 59.99 53818.99 88888.00 2009-02-21 16:50:30.401 052 17421.20 59.95 53818.98 88888.00 2009-02-21 16:50:30.901 052 17421.27 59.94 53819.04 88888.00 2009-02-21 16:50:31.401 052 17421.28 59.90 53818.98 88888.00 2009-02-21 16:50:31.901 052 17421.32 59.91 53819.04 88888.00 2009-02-21 16:50:32.401 052 17421.32 59.89 53819.03 88888.00 2009-02-21 16:50:32.901 052 17421.22 59.93 53818.97 88888.00 2009-02-21 16:50:33.401 052 17421.25 59.95 53818.97 88888.00 2009-02-21 16:50:33.901 052 17421.32 59.93 53818.97 88888.00 2009-02-21 16:50:34.401 052 17421.25 59.89 53818.94 88888.00 2009-02-21 16:50:34.901 052 17421.19 59.90 53818.93 88888.00 2009-02-21 16:50:35.401 052 17421.21 59.88 53818.97 88888.00 2009-02-21 16:50:35.901 052 17421.28 59.79 53818.91 88888.00 2009-02-21 16:50:36.401 052 17421.27 59.80 53818.84 88888.00 2009-02-21 16:50:36.901 052 17421.24 59.76 53818.76 88888.00 2009-02-21 16:50:37.401 052 17421.31 59.83 53818.76 88888.00 2009-02-21 16:50:37.901 052 17421.29 59.86 53818.77 88888.00 2009-02-21 16:50:38.401 052 17421.21 59.88 53818.76 88888.00 2009-02-21 16:50:38.901 052 17421.23 59.83 53818.91 88888.00 2009-02-21 16:50:39.401 052 17421.24 59.85 53818.88 88888.00 2009-02-21 16:50:39.901 052 17421.20 59.91 53818.79 88888.00 2009-02-21 16:50:40.401 052 17421.18 59.86 53818.81 88888.00 2009-02-21 16:50:40.901 052 17421.20 59.75 53818.77 88888.00 2009-02-21 16:50:41.401 052 17421.31 59.72 53818.76 88888.00 2009-02-21 16:50:41.901 052 17421.40 59.76 53818.73 88888.00 2009-02-21 16:50:42.401 052 17421.47 59.81 53818.83 88888.00 2009-02-21 16:50:42.901 052 17421.43 59.84 53818.76 88888.00 2009-02-21 16:50:43.401 052 17421.37 59.81 53818.77 88888.00 2009-02-21 16:50:43.901 052 17421.38 59.81 53818.81 88888.00 2009-02-21 16:50:44.401 052 17421.34 59.74 53818.77 88888.00 2009-02-21 16:50:44.901 052 17421.42 59.70 53818.74 88888.00 2009-02-21 16:50:45.401 052 17421.50 59.69 53818.69 88888.00 2009-02-21 16:50:45.901 052 17421.53 59.64 53818.75 88888.00 2009-02-21 16:50:46.401 052 17421.51 59.62 53818.81 88888.00 2009-02-21 16:50:46.901 052 17421.48 59.71 53818.85 88888.00 2009-02-21 16:50:47.401 052 17421.45 59.64 53818.74 88888.00 2009-02-21 16:50:47.901 052 17421.41 59.61 53818.68 88888.00 2009-02-21 16:50:48.401 052 17421.40 59.61 53818.80 88888.00 2009-02-21 16:50:48.901 052 17421.35 59.54 53818.83 88888.00 2009-02-21 16:50:49.401 052 17421.40 59.54 53818.83 88888.00 2009-02-21 16:50:49.901 052 17421.47 59.47 53818.95 88888.00 2009-02-21 16:50:50.401 052 17421.44 59.36 53818.98 88888.00 2009-02-21 16:50:50.901 052 17421.44 59.42 53818.92 88888.00 2009-02-21 16:50:51.401 052 17421.44 59.45 53818.84 88888.00 2009-02-21 16:50:51.901 052 17421.41 59.36 53818.81 88888.00 2009-02-21 16:50:52.401 052 17421.51 59.37 53818.86 88888.00 2009-02-21 16:50:52.901 052 17421.38 59.35 53819.01 88888.00 2009-02-21 16:50:53.401 052 17421.38 59.36 53819.09 88888.00 2009-02-21 16:50:53.901 052 17421.44 59.35 53819.08 88888.00 2009-02-21 16:50:54.401 052 17421.43 59.39 53818.98 88888.00 2009-02-21 16:50:54.901 052 17421.32 59.45 53819.03 88888.00 2009-02-21 16:50:55.401 052 17421.30 59.47 53818.98 88888.00 2009-02-21 16:50:55.901 052 17421.33 59.43 53818.94 88888.00 2009-02-21 16:50:56.401 052 17421.38 59.39 53818.95 88888.00 2009-02-21 16:50:56.901 052 17421.32 59.33 53818.97 88888.00 2009-02-21 16:50:57.401 052 17421.34 59.39 53818.98 88888.00 2009-02-21 16:50:57.901 052 17421.31 59.39 53818.98 88888.00 2009-02-21 16:50:58.401 052 17421.31 59.32 53819.03 88888.00 2009-02-21 16:50:58.901 052 17421.28 59.31 53819.01 88888.00 2009-02-21 16:50:59.401 052 17421.32 59.39 53818.99 88888.00 2009-02-21 16:50:59.901 052 17421.30 59.30 53818.94 88888.00 2009-02-21 16:51:00.401 052 17421.30 59.24 53818.98 88888.00 2009-02-21 16:51:00.901 052 17421.22 59.21 53819.14 88888.00 2009-02-21 16:51:01.401 052 17421.15 59.30 53819.13 88888.00 2009-02-21 16:51:01.901 052 17421.12 59.35 53819.03 88888.00 2009-02-21 16:51:02.401 052 17421.18 59.33 53818.96 88888.00 2009-02-21 16:51:02.901 052 17421.15 59.30 53818.98 88888.00 2009-02-21 16:51:03.401 052 17421.09 59.25 53819.07 88888.00 2009-02-21 16:51:03.901 052 17421.15 59.21 53819.13 88888.00 2009-02-21 16:51:04.401 052 17421.15 59.26 53819.07 88888.00 2009-02-21 16:51:04.901 052 17421.18 59.30 53818.97 88888.00 2009-02-21 16:51:05.401 052 17421.15 59.34 53818.94 88888.00 2009-02-21 16:51:05.901 052 17421.12 59.31 53818.90 88888.00 2009-02-21 16:51:06.401 052 17421.08 59.31 53818.95 88888.00 2009-02-21 16:51:06.901 052 17420.94 59.30 53819.04 88888.00 2009-02-21 16:51:07.401 052 17420.92 59.26 53819.06 88888.00 2009-02-21 16:51:07.901 052 17420.96 59.33 53819.09 88888.00 2009-02-21 16:51:08.401 052 17420.98 59.33 53819.07 88888.00 2009-02-21 16:51:08.901 052 17421.04 59.37 53819.04 88888.00 2009-02-21 16:51:09.401 052 17420.98 59.43 53819.06 88888.00 2009-02-21 16:51:09.901 052 17420.86 59.52 53819.06 88888.00 2009-02-21 16:51:10.401 052 17420.86 59.46 53819.10 88888.00 2009-02-21 16:51:10.901 052 17420.94 59.49 53819.15 88888.00 2009-02-21 16:51:11.401 052 17421.02 59.54 53819.17 88888.00 2009-02-21 16:51:11.901 052 17420.91 59.54 53819.20 88888.00 2009-02-21 16:51:12.401 052 17420.87 59.54 53819.17 88888.00 2009-02-21 16:51:12.901 052 17420.81 59.57 53819.20 88888.00 2009-02-21 16:51:13.401 052 17420.89 59.62 53819.20 88888.00 2009-02-21 16:51:13.901 052 17420.83 59.61 53819.14 88888.00 2009-02-21 16:51:14.401 052 17420.78 59.59 53819.09 88888.00 2009-02-21 16:51:14.901 052 17420.80 59.61 53819.17 88888.00 2009-02-21 16:51:15.401 052 17420.80 59.64 53819.13 88888.00 2009-02-21 16:51:15.901 052 17420.70 59.66 53819.16 88888.00 2009-02-21 16:51:16.401 052 17420.69 59.75 53819.22 88888.00 2009-02-21 16:51:16.901 052 17420.64 59.80 53819.25 88888.00 2009-02-21 16:51:17.401 052 17420.77 59.78 53819.18 88888.00 2009-02-21 16:51:17.901 052 17420.74 59.80 53819.18 88888.00 2009-02-21 16:51:18.401 052 17420.74 59.81 53819.22 88888.00 2009-02-21 16:51:18.901 052 17420.73 59.88 53819.15 88888.00 2009-02-21 16:51:19.401 052 17420.80 59.95 53819.21 88888.00 2009-02-21 16:51:19.901 052 17420.72 59.94 53819.25 88888.00 2009-02-21 16:51:20.401 052 17420.72 59.94 53819.18 88888.00 2009-02-21 16:51:20.901 052 17420.73 59.92 53819.24 88888.00 2009-02-21 16:51:21.401 052 17420.77 59.96 53819.26 88888.00 2009-02-21 16:51:21.901 052 17420.73 60.01 53819.14 88888.00 2009-02-21 16:51:22.401 052 17420.73 59.98 53819.06 88888.00 2009-02-21 16:51:22.901 052 17420.77 60.03 53819.07 88888.00 2009-02-21 16:51:23.401 052 17420.77 59.98 53819.13 88888.00 2009-02-21 16:51:23.901 052 17420.74 59.99 53819.17 88888.00 2009-02-21 16:51:24.401 052 17420.66 60.12 53819.13 88888.00 2009-02-21 16:51:24.901 052 17420.56 60.09 53819.13 88888.00 2009-02-21 16:51:25.398 052 17420.58 60.07 53819.16 88888.00 2009-02-21 16:51:25.908 052 17420.58 60.07 53819.10 88888.00 2009-02-21 16:51:26.408 052 17420.62 60.09 53819.13 88888.00 2009-02-21 16:51:26.908 052 17420.63 60.05 53819.17 88888.00 2009-02-21 16:51:27.408 052 17420.61 60.17 53819.18 88888.00 2009-02-21 16:51:27.908 052 17420.59 60.18 53819.13 88888.00 2009-02-21 16:51:28.408 052 17420.61 60.13 53819.06 88888.00 2009-02-21 16:51:28.908 052 17420.68 60.13 53819.08 88888.00 2009-02-21 16:51:29.408 052 17420.69 60.21 53819.09 88888.00 2009-02-21 16:51:29.908 052 17420.71 60.29 53819.09 88888.00 2009-02-21 16:51:30.408 052 17420.76 60.29 53819.07 88888.00 2009-02-21 16:51:30.908 052 17420.67 60.35 53819.07 88888.00 2009-02-21 16:51:31.408 052 17420.72 60.37 53819.09 88888.00 2009-02-21 16:51:31.908 052 17420.70 60.39 53819.08 88888.00 2009-02-21 16:51:32.408 052 17420.73 60.34 53819.08 88888.00 2009-02-21 16:51:32.908 052 17420.76 60.33 53819.14 88888.00 2009-02-21 16:51:33.408 052 17420.72 60.35 53819.17 88888.00 2009-02-21 16:51:33.908 052 17420.71 60.34 53819.22 88888.00 2009-02-21 16:51:34.408 052 17420.71 60.38 53819.19 88888.00 2009-02-21 16:51:34.908 052 17420.74 60.42 53819.18 88888.00 2009-02-21 16:51:35.408 052 17420.68 60.46 53819.22 88888.00 2009-02-21 16:51:35.908 052 17420.69 60.46 53819.22 88888.00 2009-02-21 16:51:36.408 052 17420.79 60.54 53819.24 88888.00 2009-02-21 16:51:36.908 052 17420.71 60.49 53819.15 88888.00 2009-02-21 16:51:37.408 052 17420.66 60.50 53819.10 88888.00 2009-02-21 16:51:37.908 052 17420.70 60.54 53819.13 88888.00 2009-02-21 16:51:38.408 052 17420.73 60.51 53819.21 88888.00 2009-02-21 16:51:38.908 052 17420.74 60.54 53819.16 88888.00 2009-02-21 16:51:39.408 052 17420.77 60.54 53819.14 88888.00 2009-02-21 16:51:39.908 052 17420.83 60.56 53819.05 88888.00 2009-02-21 16:51:40.408 052 17420.88 60.61 53819.05 88888.00 2009-02-21 16:51:40.908 052 17420.86 60.62 53819.04 88888.00 2009-02-21 16:51:41.408 052 17420.80 60.64 53819.01 88888.00 2009-02-21 16:51:41.908 052 17420.74 60.73 53818.97 88888.00 2009-02-21 16:51:42.408 052 17420.83 60.70 53819.13 88888.00 2009-02-21 16:51:42.908 052 17420.80 60.69 53819.12 88888.00 2009-02-21 16:51:43.408 052 17420.74 60.68 53819.04 88888.00 2009-02-21 16:51:43.908 052 17420.76 60.67 53818.95 88888.00 2009-02-21 16:51:44.408 052 17420.76 60.78 53818.95 88888.00 2009-02-21 16:51:44.908 052 17420.79 60.72 53818.91 88888.00 2009-02-21 16:51:45.408 052 17420.87 60.77 53818.86 88888.00 2009-02-21 16:51:45.908 052 17420.90 60.73 53818.91 88888.00 2009-02-21 16:51:46.408 052 17421.00 60.70 53818.99 88888.00 2009-02-21 16:51:46.908 052 17420.99 60.70 53819.01 88888.00 2009-02-21 16:51:47.408 052 17420.90 60.76 53819.05 88888.00 2009-02-21 16:51:47.908 052 17420.78 60.80 53819.01 88888.00 2009-02-21 16:51:48.408 052 17420.77 60.82 53819.03 88888.00 2009-02-21 16:51:48.908 052 17420.82 60.82 53819.04 88888.00 2009-02-21 16:51:49.408 052 17420.82 60.82 53818.96 88888.00 2009-02-21 16:51:49.908 052 17420.80 60.79 53818.94 88888.00 2009-02-21 16:51:50.408 052 17420.79 60.78 53818.88 88888.00 2009-02-21 16:51:50.908 052 17420.82 60.74 53818.90 88888.00 2009-02-21 16:51:51.408 052 17420.89 60.72 53818.96 88888.00 2009-02-21 16:51:51.908 052 17420.98 60.80 53818.99 88888.00 2009-02-21 16:51:52.408 052 17421.02 60.74 53818.96 88888.00 2009-02-21 16:51:52.908 052 17420.92 60.71 53818.85 88888.00 2009-02-21 16:51:53.408 052 17420.91 60.74 53818.93 88888.00 2009-02-21 16:51:53.908 052 17420.92 60.76 53819.02 88888.00 2009-02-21 16:51:54.408 052 17420.96 60.72 53818.96 88888.00 2009-02-21 16:51:54.908 052 17420.96 60.73 53818.91 88888.00 2009-02-21 16:51:55.408 052 17420.98 60.73 53818.95 88888.00 2009-02-21 16:51:55.908 052 17421.01 60.71 53818.96 88888.00 2009-02-21 16:51:56.408 052 17420.94 60.70 53818.98 88888.00 2009-02-21 16:51:56.908 052 17420.91 60.71 53818.97 88888.00 2009-02-21 16:51:57.408 052 17420.92 60.71 53818.99 88888.00 2009-02-21 16:51:57.908 052 17420.86 60.73 53819.07 88888.00 2009-02-21 16:51:58.408 052 17420.89 60.79 53819.01 88888.00 2009-02-21 16:51:58.908 052 17420.87 60.79 53819.04 88888.00 2009-02-21 16:51:59.408 052 17420.88 60.73 53819.04 88888.00 2009-02-21 16:51:59.908 052 17420.79 60.76 53819.03 88888.00 2009-02-21 16:52:00.408 052 17420.76 60.74 53818.94 88888.00 2009-02-21 16:52:00.908 052 17420.74 60.80 53818.99 88888.00 2009-02-21 16:52:01.408 052 17420.71 60.78 53818.98 88888.00 2009-02-21 16:52:01.908 052 17420.68 60.77 53818.97 88888.00 2009-02-21 16:52:02.408 052 17420.68 60.77 53819.05 88888.00 2009-02-21 16:52:02.908 052 17420.69 60.77 53818.93 88888.00 2009-02-21 16:52:03.408 052 17420.70 60.80 53818.93 88888.00 2009-02-21 16:52:03.908 052 17420.70 60.86 53818.96 88888.00 2009-02-21 16:52:04.408 052 17420.58 60.85 53819.01 88888.00 2009-02-21 16:52:04.908 052 17420.61 60.79 53818.99 88888.00 2009-02-21 16:52:05.408 052 17420.68 60.76 53818.96 88888.00 2009-02-21 16:52:05.908 052 17420.60 60.79 53818.93 88888.00 2009-02-21 16:52:06.408 052 17420.58 60.74 53818.96 88888.00 2009-02-21 16:52:06.908 052 17420.66 60.71 53818.96 88888.00 2009-02-21 16:52:07.408 052 17420.60 60.64 53818.91 88888.00 2009-02-21 16:52:07.908 052 17420.55 60.66 53818.95 88888.00 2009-02-21 16:52:08.408 052 17420.51 60.60 53818.99 88888.00 2009-02-21 16:52:08.908 052 17420.52 60.59 53818.96 88888.00 2009-02-21 16:52:09.408 052 17420.63 60.53 53818.95 88888.00 2009-02-21 16:52:09.908 052 17420.61 60.54 53818.90 88888.00 2009-02-21 16:52:10.408 052 17420.63 60.52 53818.91 88888.00 2009-02-21 16:52:10.908 052 17420.63 60.57 53818.94 88888.00 2009-02-21 16:52:11.408 052 17420.67 60.59 53819.03 88888.00 2009-02-21 16:52:11.908 052 17420.74 60.51 53819.04 88888.00 2009-02-21 16:52:12.408 052 17420.73 60.47 53818.95 88888.00 2009-02-21 16:52:12.908 052 17420.68 60.44 53818.99 88888.00 2009-02-21 16:52:13.408 052 17420.64 60.50 53819.05 88888.00 2009-02-21 16:52:13.908 052 17420.60 60.51 53819.12 88888.00 2009-02-21 16:52:14.408 052 17420.60 60.48 53819.19 88888.00 2009-02-21 16:52:14.908 052 17420.58 60.42 53819.09 88888.00 2009-02-21 16:52:15.408 052 17420.60 60.43 53819.04 88888.00 2009-02-21 16:52:15.908 052 17420.57 60.49 53819.03 88888.00 2009-02-21 16:52:16.408 052 17420.48 60.49 53819.09 88888.00 2009-02-21 16:52:16.908 052 17420.47 60.46 53819.13 88888.00 2009-02-21 16:52:17.408 052 17420.56 60.44 53819.06 88888.00 2009-02-21 16:52:17.908 052 17420.59 60.40 53818.99 88888.00 2009-02-21 16:52:18.408 052 17420.51 60.43 53818.98 88888.00 2009-02-21 16:52:18.908 052 17420.48 60.44 53819.07 88888.00 2009-02-21 16:52:19.408 052 17420.52 60.40 53819.08 88888.00 2009-02-21 16:52:19.908 052 17420.56 60.38 53819.12 88888.00 2009-02-21 16:52:20.408 052 17420.57 60.43 53819.14 88888.00 2009-02-21 16:52:20.908 052 17420.56 60.39 53819.12 88888.00 2009-02-21 16:52:21.408 052 17420.59 60.35 53819.05 88888.00 2009-02-21 16:52:21.908 052 17420.70 60.34 53818.92 88888.00 2009-02-21 16:52:22.408 052 17420.62 60.31 53818.93 88888.00 2009-02-21 16:52:22.908 052 17420.56 60.34 53818.96 88888.00 2009-02-21 16:52:23.408 052 17420.59 60.33 53818.94 88888.00 2009-02-21 16:52:23.908 052 17420.56 60.28 53818.86 88888.00 2009-02-21 16:52:24.408 052 17420.55 60.24 53818.92 88888.00 2009-02-21 16:52:24.908 052 17420.48 60.23 53818.93 88888.00 2009-02-21 16:52:25.408 052 17420.45 60.27 53818.93 88888.00 2009-02-21 16:52:25.908 052 17420.47 60.21 53818.99 88888.00 2009-02-21 16:52:26.408 052 17420.48 60.21 53818.94 88888.00 2009-02-21 16:52:26.908 052 17420.39 60.17 53818.98 88888.00 2009-02-21 16:52:27.408 052 17420.40 60.18 53818.90 88888.00 2009-02-21 16:52:27.908 052 17420.41 60.21 53818.97 88888.00 2009-02-21 16:52:28.408 052 17420.32 60.32 53818.97 88888.00 2009-02-21 16:52:28.908 052 17420.22 60.31 53818.94 88888.00 2009-02-21 16:52:29.408 052 17420.21 60.25 53818.98 88888.00 2009-02-21 16:52:29.908 052 17420.21 60.29 53818.94 88888.00 2009-02-21 16:52:30.408 052 17420.28 60.33 53818.94 88888.00 2009-02-21 16:52:30.908 052 17420.28 60.33 53819.08 88888.00 2009-02-21 16:52:31.408 052 17420.20 60.38 53819.09 88888.00 2009-02-21 16:52:31.908 052 17420.18 60.39 53819.06 88888.00 2009-02-21 16:52:32.408 052 17420.20 60.41 53818.99 88888.00 2009-02-21 16:52:32.908 052 17420.20 60.42 53818.93 88888.00 2009-02-21 16:52:33.408 052 17420.19 60.35 53818.86 88888.00 2009-02-21 16:52:33.908 052 17420.19 60.41 53818.95 88888.00 2009-02-21 16:52:34.408 052 17420.25 60.42 53818.95 88888.00 2009-02-21 16:52:34.908 052 17420.21 60.49 53818.94 88888.00 2009-02-21 16:52:35.408 052 17420.17 60.50 53818.93 88888.00 2009-02-21 16:52:35.908 052 17420.29 60.50 53818.93 88888.00 2009-02-21 16:52:36.408 052 17420.21 60.49 53818.99 88888.00 2009-02-21 16:52:36.908 052 17420.15 60.51 53818.94 88888.00 2009-02-21 16:52:37.408 052 17420.15 60.52 53818.99 88888.00 2009-02-21 16:52:37.908 052 17420.13 60.50 53818.98 88888.00 2009-02-21 16:52:38.408 052 17420.08 60.53 53818.98 88888.00 2009-02-21 16:52:38.908 052 17420.02 60.52 53818.91 88888.00 2009-02-21 16:52:39.408 052 17420.05 60.56 53819.02 88888.00 2009-02-21 16:52:39.908 052 17420.05 60.60 53818.99 88888.00 2009-02-21 16:52:40.408 052 17420.10 60.60 53818.94 88888.00 2009-02-21 16:52:40.908 052 17420.06 60.61 53818.96 88888.00 2009-02-21 16:52:41.408 052 17420.02 60.61 53818.92 88888.00 2009-02-21 16:52:41.908 052 17420.01 60.62 53818.95 88888.00 2009-02-21 16:52:42.408 052 17420.02 60.62 53818.95 88888.00 2009-02-21 16:52:42.908 052 17420.01 60.67 53818.93 88888.00 2009-02-21 16:52:43.408 052 17420.08 60.72 53818.90 88888.00 2009-02-21 16:52:43.908 052 17420.04 60.69 53818.90 88888.00 2009-02-21 16:52:44.408 052 17419.96 60.67 53818.86 88888.00 2009-02-21 16:52:44.908 052 17419.94 60.66 53818.72 88888.00 2009-02-21 16:52:45.408 052 17419.94 60.67 53818.82 88888.00 2009-02-21 16:52:45.908 052 17419.88 60.70 53818.93 88888.00 2009-02-21 16:52:46.408 052 17419.84 60.73 53818.96 88888.00 2009-02-21 16:52:46.908 052 17419.77 60.67 53818.96 88888.00 2009-02-21 16:52:47.408 052 17419.78 60.68 53818.93 88888.00 2009-02-21 16:52:47.908 052 17419.80 60.70 53818.90 88888.00 2009-02-21 16:52:48.408 052 17419.82 60.77 53818.88 88888.00 2009-02-21 16:52:48.908 052 17419.89 60.77 53818.82 88888.00 2009-02-21 16:52:49.408 052 17419.90 60.74 53818.80 88888.00 2009-02-21 16:52:49.908 052 17419.95 60.73 53818.90 88888.00 2009-02-21 16:52:50.408 052 17419.91 60.74 53818.87 88888.00 2009-02-21 16:52:50.908 052 17419.95 60.72 53818.80 88888.00 2009-02-21 16:52:51.408 052 17419.97 60.72 53818.83 88888.00 2009-02-21 16:52:51.908 052 17420.05 60.71 53818.84 88888.00 2009-02-21 16:52:52.408 052 17420.08 60.79 53818.76 88888.00 2009-02-21 16:52:52.908 052 17420.05 60.83 53818.91 88888.00 2009-02-21 16:52:53.408 052 17420.02 60.88 53818.88 88888.00 2009-02-21 16:52:53.908 052 17420.04 60.88 53818.79 88888.00 2009-02-21 16:52:54.408 052 17420.05 60.90 53818.84 88888.00 2009-02-21 16:52:54.908 052 17420.02 60.83 53818.82 88888.00 2009-02-21 16:52:55.408 052 17419.98 60.82 53818.83 88888.00 2009-02-21 16:52:55.908 052 17419.98 60.79 53818.88 88888.00 2009-02-21 16:52:56.408 052 17420.01 60.80 53818.83 88888.00 2009-02-21 16:52:56.908 052 17420.06 60.82 53818.75 88888.00 2009-02-21 16:52:57.408 052 17420.06 60.83 53818.69 88888.00 2009-02-21 16:52:57.908 052 17420.07 60.86 53818.77 88888.00 2009-02-21 16:52:58.408 052 17420.12 60.83 53818.84 88888.00 2009-02-21 16:52:58.908 052 17420.07 60.89 53818.84 88888.00 2009-02-21 16:52:59.408 052 17420.04 60.95 53818.86 88888.00 2009-02-21 16:52:59.908 052 17420.08 60.87 53818.83 88888.00 2009-02-21 16:53:00.408 052 17420.10 60.83 53818.82 88888.00 2009-02-21 16:53:00.908 052 17420.13 60.85 53818.71 88888.00 2009-02-21 16:53:01.408 052 17420.10 60.87 53818.68 88888.00 2009-02-21 16:53:01.908 052 17420.04 60.89 53818.75 88888.00 2009-02-21 16:53:02.408 052 17420.12 60.87 53818.80 88888.00 2009-02-21 16:53:02.908 052 17420.12 60.87 53818.81 88888.00 2009-02-21 16:53:03.408 052 17420.11 60.86 53818.80 88888.00 2009-02-21 16:53:03.908 052 17420.13 60.81 53818.74 88888.00 2009-02-21 16:53:04.408 052 17420.18 60.83 53818.79 88888.00 2009-02-21 16:53:04.908 052 17420.18 60.86 53818.73 88888.00 2009-02-21 16:53:05.408 052 17420.15 60.88 53818.59 88888.00 2009-02-21 16:53:05.908 052 17420.12 60.92 53818.63 88888.00 2009-02-21 16:53:06.408 052 17420.15 60.92 53818.64 88888.00 2009-02-21 16:53:06.908 052 17420.23 60.89 53818.62 88888.00 2009-02-21 16:53:07.408 052 17420.21 60.91 53818.68 88888.00 2009-02-21 16:53:07.908 052 17420.31 60.88 53818.73 88888.00 2009-02-21 16:53:08.408 052 17420.39 60.89 53818.73 88888.00 2009-02-21 16:53:08.908 052 17420.27 60.85 53818.69 88888.00 2009-02-21 16:53:09.408 052 17420.17 60.86 53818.70 88888.00 2009-02-21 16:53:09.908 052 17420.23 60.86 53818.68 88888.00 2009-02-21 16:53:10.408 052 17420.19 60.81 53818.69 88888.00 2009-02-21 16:53:10.908 052 17420.28 60.82 53818.73 88888.00 2009-02-21 16:53:11.408 052 17420.30 60.80 53818.75 88888.00 2009-02-21 16:53:11.908 052 17420.32 60.83 53818.80 88888.00 2009-02-21 16:53:12.408 052 17420.30 60.88 53818.82 88888.00 2009-02-21 16:53:12.908 052 17420.30 60.96 53818.86 88888.00 2009-02-21 16:53:13.408 052 17420.37 60.99 53818.93 88888.00 2009-02-21 16:53:13.908 052 17420.39 60.95 53818.82 88888.00 2009-02-21 16:53:14.408 052 17420.42 60.89 53818.84 88888.00 2009-02-21 16:53:14.908 052 17420.53 60.88 53818.80 88888.00 2009-02-21 16:53:15.408 052 17420.56 60.93 53818.74 88888.00 2009-02-21 16:53:15.908 052 17420.42 60.97 53818.74 88888.00 2009-02-21 16:53:16.408 052 17420.38 60.93 53818.66 88888.00 2009-02-21 16:53:16.908 052 17420.46 60.91 53818.64 88888.00 2009-02-21 16:53:17.408 052 17420.48 60.96 53818.66 88888.00 2009-02-21 16:53:17.908 052 17420.46 60.92 53818.74 88888.00 2009-02-21 16:53:18.408 052 17420.42 60.95 53818.72 88888.00 2009-02-21 16:53:18.908 052 17420.45 60.92 53818.64 88888.00 2009-02-21 16:53:19.408 052 17420.36 60.90 53818.74 88888.00 2009-02-21 16:53:19.908 052 17420.41 60.92 53818.75 88888.00 2009-02-21 16:53:20.408 052 17420.41 60.96 53818.69 88888.00 2009-02-21 16:53:20.908 052 17420.35 60.96 53818.66 88888.00 2009-02-21 16:53:21.408 052 17420.25 60.97 53818.69 88888.00 2009-02-21 16:53:21.908 052 17420.27 61.00 53818.71 88888.00 2009-02-21 16:53:22.408 052 17420.29 61.03 53818.74 88888.00 2009-02-21 16:53:22.908 052 17420.39 61.02 53818.72 88888.00 2009-02-21 16:53:23.408 052 17420.37 61.00 53818.72 88888.00 2009-02-21 16:53:23.908 052 17420.37 61.06 53818.68 88888.00 2009-02-21 16:53:24.408 052 17420.40 61.08 53818.64 88888.00 2009-02-21 16:53:24.908 052 17420.35 61.07 53818.61 88888.00 2009-02-21 16:53:25.408 052 17420.33 61.01 53818.66 88888.00 2009-02-21 16:53:25.908 052 17420.29 61.09 53818.70 88888.00 2009-02-21 16:53:26.408 052 17420.36 61.09 53818.71 88888.00 2009-02-21 16:53:26.908 052 17420.36 61.07 53818.73 88888.00 2009-02-21 16:53:27.408 052 17420.30 61.06 53818.68 88888.00 2009-02-21 16:53:27.908 052 17420.32 60.98 53818.70 88888.00 2009-02-21 16:53:28.408 052 17420.27 60.99 53818.72 88888.00 2009-02-21 16:53:28.908 052 17420.26 61.00 53818.61 88888.00 2009-02-21 16:53:29.408 052 17420.27 60.93 53818.61 88888.00 2009-02-21 16:53:29.908 052 17420.23 60.91 53818.66 88888.00 2009-02-21 16:53:30.408 052 17420.22 60.89 53818.65 88888.00 2009-02-21 16:53:30.908 052 17420.28 60.92 53818.58 88888.00 2009-02-21 16:53:31.408 052 17420.36 60.98 53818.56 88888.00 2009-02-21 16:53:31.908 052 17420.38 60.99 53818.60 88888.00 2009-02-21 16:53:32.408 052 17420.43 61.00 53818.60 88888.00 2009-02-21 16:53:32.908 052 17420.37 61.05 53818.58 88888.00 2009-02-21 16:53:33.408 052 17420.26 61.02 53818.52 88888.00 2009-02-21 16:53:33.908 052 17420.33 61.03 53818.63 88888.00 2009-02-21 16:53:34.408 052 17420.39 60.97 53818.71 88888.00 2009-02-21 16:53:34.908 052 17420.36 60.93 53818.56 88888.00 2009-02-21 16:53:35.408 052 17420.39 60.88 53818.41 88888.00 2009-02-21 16:53:35.908 052 17420.41 60.86 53818.47 88888.00 2009-02-21 16:53:36.408 052 17420.45 60.92 53818.49 88888.00 2009-02-21 16:53:36.908 052 17420.52 61.00 53818.49 88888.00 2009-02-21 16:53:37.408 052 17420.56 60.99 53818.57 88888.00 2009-02-21 16:53:37.908 052 17420.53 60.83 53818.56 88888.00 2009-02-21 16:53:38.408 052 17420.51 60.79 53818.59 88888.00 2009-02-21 16:53:38.908 052 17420.55 60.86 53818.54 88888.00 2009-02-21 16:53:39.408 052 17420.59 60.83 53818.59 88888.00 2009-02-21 16:53:39.908 052 17420.62 60.79 53818.56 88888.00 2009-02-21 16:53:40.408 052 17420.64 60.80 53818.61 88888.00 2009-02-21 16:53:40.908 052 17420.67 60.80 53818.60 88888.00 2009-02-21 16:53:41.408 052 17420.69 60.78 53818.56 88888.00 2009-02-21 16:53:41.908 052 17420.70 60.79 53818.54 88888.00 2009-02-21 16:53:42.408 052 17420.71 60.78 53818.53 88888.00 2009-02-21 16:53:42.908 052 17420.72 60.70 53818.51 88888.00 2009-02-21 16:53:43.408 052 17420.72 60.73 53818.47 88888.00 2009-02-21 16:53:43.908 052 17420.70 60.70 53818.43 88888.00 2009-02-21 16:53:44.408 052 17420.62 60.68 53818.48 88888.00 2009-02-21 16:53:44.908 052 17420.57 60.62 53818.58 88888.00 2009-02-21 16:53:45.408 052 17420.56 60.63 53818.69 88888.00 2009-02-21 16:53:45.908 052 17420.53 60.64 53818.70 88888.00 2009-02-21 16:53:46.408 052 17420.49 60.60 53818.68 88888.00 2009-02-21 16:53:46.908 052 17420.47 60.61 53818.62 88888.00 2009-02-21 16:53:47.408 052 17420.47 60.63 53818.63 88888.00 2009-02-21 16:53:47.908 052 17420.41 60.56 53818.59 88888.00 2009-02-21 16:53:48.408 052 17420.36 60.51 53818.60 88888.00 2009-02-21 16:53:48.908 052 17420.29 60.50 53818.65 88888.00 2009-02-21 16:53:49.408 052 17420.30 60.43 53818.69 88888.00 2009-02-21 16:53:49.908 052 17420.25 60.44 53818.75 88888.00 2009-02-21 16:53:50.408 052 17420.23 60.47 53818.72 88888.00 2009-02-21 16:53:50.908 052 17420.25 60.43 53818.65 88888.00 2009-02-21 16:53:51.408 052 17420.26 60.54 53818.59 88888.00 2009-02-21 16:53:51.908 052 17420.19 60.48 53818.56 88888.00 2009-02-21 16:53:52.408 052 17420.16 60.48 53818.68 88888.00 2009-02-21 16:53:52.908 052 17420.12 60.51 53818.64 88888.00 2009-02-21 16:53:53.408 052 17420.09 60.49 53818.54 88888.00 2009-02-21 16:53:53.908 052 17420.13 60.48 53818.59 88888.00 2009-02-21 16:53:54.408 052 17420.11 60.41 53818.59 88888.00 2009-02-21 16:53:54.908 052 17420.15 60.38 53818.68 88888.00 2009-02-21 16:53:55.408 052 17420.22 60.40 53818.70 88888.00 2009-02-21 16:53:55.908 052 17420.23 60.43 53818.64 88888.00 2009-02-21 16:53:56.408 052 17420.28 60.47 53818.60 88888.00 2009-02-21 16:53:56.908 052 17420.29 60.39 53818.64 88888.00 2009-02-21 16:53:57.408 052 17420.27 60.43 53818.64 88888.00 2009-02-21 16:53:57.908 052 17420.28 60.46 53818.54 88888.00 2009-02-21 16:53:58.408 052 17420.31 60.44 53818.53 88888.00 2009-02-21 16:53:58.908 052 17420.21 60.44 53818.59 88888.00 2009-02-21 16:53:59.408 052 17420.18 60.46 53818.58 88888.00 2009-02-21 16:53:59.908 052 17420.29 60.42 53818.51 88888.00 2009-02-21 16:54:00.408 052 17420.25 60.42 53818.52 88888.00 2009-02-21 16:54:00.908 052 17420.22 60.46 53818.59 88888.00 2009-02-21 16:54:01.408 052 17420.29 60.43 53818.54 88888.00 2009-02-21 16:54:01.908 052 17420.32 60.38 53818.50 88888.00 2009-02-21 16:54:02.408 052 17420.35 60.35 53818.46 88888.00 2009-02-21 16:54:02.908 052 17420.31 60.37 53818.43 88888.00 2009-02-21 16:54:03.408 052 17420.36 60.37 53818.47 88888.00 2009-02-21 16:54:03.908 052 17420.35 60.31 53818.47 88888.00 2009-02-21 16:54:04.408 052 17420.35 60.25 53818.50 88888.00 2009-02-21 16:54:04.908 052 17420.37 60.27 53818.52 88888.00 2009-02-21 16:54:05.408 052 17420.41 60.27 53818.56 88888.00 2009-02-21 16:54:05.908 052 17420.40 60.27 53818.51 88888.00 2009-02-21 16:54:06.408 052 17420.43 60.27 53818.49 88888.00 2009-02-21 16:54:06.908 052 17420.45 60.34 53818.48 88888.00 2009-02-21 16:54:07.408 052 17420.37 60.31 53818.41 88888.00 2009-02-21 16:54:07.908 052 17420.36 60.23 53818.40 88888.00 2009-02-21 16:54:08.408 052 17420.35 60.22 53818.48 88888.00 2009-02-21 16:54:08.908 052 17420.26 60.33 53818.53 88888.00 2009-02-21 16:54:09.408 052 17420.32 60.30 53818.52 88888.00 2009-02-21 16:54:09.908 052 17420.26 60.27 53818.42 88888.00 2009-02-21 16:54:10.405 052 17420.28 60.24 53818.47 88888.00 2009-02-21 16:54:10.905 052 17420.26 60.25 53818.40 88888.00 2009-02-21 16:54:11.405 052 17420.22 60.24 53818.34 88888.00 2009-02-21 16:54:11.905 052 17420.22 60.19 53818.37 88888.00 2009-02-21 16:54:12.405 052 17420.35 60.22 53818.40 88888.00 2009-02-21 16:54:12.905 052 17420.36 60.20 53818.41 88888.00 2009-02-21 16:54:13.405 052 17420.30 60.09 53818.42 88888.00 2009-02-21 16:54:13.905 052 17420.35 60.07 53818.43 88888.00 2009-02-21 16:54:14.405 052 17420.32 60.04 53818.42 88888.00 2009-02-21 16:54:14.905 052 17420.36 59.99 53818.49 88888.00 2009-02-21 16:54:15.405 052 17420.36 59.99 53818.49 88888.00 2009-02-21 16:54:15.905 052 17420.27 59.99 53818.47 88888.00 2009-02-21 16:54:16.405 052 17420.29 59.99 53818.43 88888.00 2009-02-21 16:54:16.905 052 17420.32 59.98 53818.39 88888.00 2009-02-21 16:54:17.405 052 17420.30 59.96 53818.38 88888.00 2009-02-21 16:54:17.905 052 17420.26 59.96 53818.36 88888.00 2009-02-21 16:54:18.405 052 17420.20 59.94 53818.43 88888.00 2009-02-21 16:54:18.905 052 17420.15 59.93 53818.50 88888.00 2009-02-21 16:54:19.405 052 17420.12 59.89 53818.52 88888.00 2009-02-21 16:54:19.905 052 17420.10 59.85 53818.54 88888.00 2009-02-21 16:54:20.405 052 17420.15 59.86 53818.60 88888.00 2009-02-21 16:54:20.905 052 17420.16 59.86 53818.59 88888.00 2009-02-21 16:54:21.405 052 17420.23 59.81 53818.51 88888.00 2009-02-21 16:54:21.905 052 17420.22 59.69 53818.49 88888.00 2009-02-21 16:54:22.405 052 17420.17 59.71 53818.52 88888.00 2009-02-21 16:54:22.905 052 17420.12 59.69 53818.47 88888.00 2009-02-21 16:54:23.405 052 17420.21 59.62 53818.54 88888.00 2009-02-21 16:54:23.905 052 17420.16 59.56 53818.52 88888.00 2009-02-21 16:54:24.405 052 17420.15 59.59 53818.48 88888.00 2009-02-21 16:54:24.905 052 17420.18 59.63 53818.47 88888.00 2009-02-21 16:54:25.405 052 17420.22 59.61 53818.42 88888.00 2009-02-21 16:54:25.905 052 17420.25 59.52 53818.43 88888.00 2009-02-21 16:54:26.405 052 17420.18 59.52 53818.59 88888.00 2009-02-21 16:54:26.905 052 17420.15 59.51 53818.60 88888.00 2009-02-21 16:54:27.405 052 17420.13 59.50 53818.47 88888.00 2009-02-21 16:54:27.905 052 17420.22 59.45 53818.54 88888.00 2009-02-21 16:54:28.405 052 17420.35 59.40 53818.52 88888.00 2009-02-21 16:54:28.905 052 17420.29 59.36 53818.46 88888.00 2009-02-21 16:54:29.405 052 17420.31 59.31 53818.47 88888.00 2009-02-21 16:54:29.905 052 17420.31 59.39 53818.48 88888.00 2009-02-21 16:54:30.405 052 17420.30 59.35 53818.54 88888.00 2009-02-21 16:54:30.905 052 17420.33 59.30 53818.56 88888.00 2009-02-21 16:54:31.405 052 17420.20 59.27 53818.47 88888.00 2009-02-21 16:54:31.905 052 17420.21 59.23 53818.50 88888.00 2009-02-21 16:54:32.405 052 17420.36 59.22 53818.40 88888.00 2009-02-21 16:54:32.905 052 17420.37 59.18 53818.38 88888.00 2009-02-21 16:54:33.405 052 17420.32 59.21 53818.52 88888.00 2009-02-21 16:54:33.905 052 17420.39 59.22 53818.53 88888.00 2009-02-21 16:54:34.405 052 17420.43 59.17 53818.49 88888.00 2009-02-21 16:54:34.905 052 17420.43 59.08 53818.51 88888.00 2009-02-21 16:54:35.405 052 17420.49 59.13 53818.48 88888.00 2009-02-21 16:54:35.905 052 17420.52 59.16 53818.48 88888.00 2009-02-21 16:54:36.405 052 17420.49 59.12 53818.47 88888.00 2009-02-21 16:54:36.905 052 17420.43 59.11 53818.52 88888.00 2009-02-21 16:54:37.405 052 17420.40 59.13 53818.58 88888.00 2009-02-21 16:54:37.905 052 17420.47 59.08 53818.61 88888.00 2009-02-21 16:54:38.405 052 17420.38 59.08 53818.58 88888.00 2009-02-21 16:54:38.905 052 17420.39 59.05 53818.48 88888.00 2009-02-21 16:54:39.405 052 17420.48 58.95 53818.43 88888.00 2009-02-21 16:54:39.905 052 17420.52 58.94 53818.50 88888.00 2009-02-21 16:54:40.405 052 17420.58 58.94 53818.51 88888.00 2009-02-21 16:54:40.905 052 17420.62 58.96 53818.52 88888.00 2009-02-21 16:54:41.405 052 17420.61 58.95 53818.41 88888.00 2009-02-21 16:54:41.905 052 17420.55 58.96 53818.36 88888.00 2009-02-21 16:54:42.405 052 17420.45 58.95 53818.36 88888.00 2009-02-21 16:54:42.905 052 17420.42 58.90 53818.36 88888.00 2009-02-21 16:54:43.405 052 17420.40 58.87 53818.37 88888.00 2009-02-21 16:54:43.905 052 17420.43 58.95 53818.41 88888.00 2009-02-21 16:54:44.405 052 17420.49 58.92 53818.40 88888.00 2009-02-21 16:54:44.905 052 17420.57 58.90 53818.39 88888.00 2009-02-21 16:54:45.405 052 17420.52 58.94 53818.39 88888.00 2009-02-21 16:54:45.905 052 17420.49 58.98 53818.35 88888.00 2009-02-21 16:54:46.405 052 17420.52 58.91 53818.37 88888.00 2009-02-21 16:54:46.905 052 17420.49 58.88 53818.39 88888.00 2009-02-21 16:54:47.405 052 17420.40 58.92 53818.38 88888.00 2009-02-21 16:54:47.905 052 17420.39 58.88 53818.45 88888.00 2009-02-21 16:54:48.405 052 17420.41 58.82 53818.35 88888.00 2009-02-21 16:54:48.905 052 17420.38 58.81 53818.25 88888.00 2009-02-21 16:54:49.405 052 17420.40 58.83 53818.28 88888.00 2009-02-21 16:54:49.905 052 17420.47 58.83 53818.25 88888.00 2009-02-21 16:54:50.405 052 17420.51 58.82 53818.25 88888.00 2009-02-21 16:54:50.905 052 17420.51 58.83 53818.27 88888.00 2009-02-21 16:54:51.405 052 17420.48 58.78 53818.26 88888.00 2009-02-21 16:54:51.905 052 17420.47 58.77 53818.34 88888.00 2009-02-21 16:54:52.405 052 17420.51 58.75 53818.27 88888.00 2009-02-21 16:54:52.905 052 17420.48 58.72 53818.34 88888.00 2009-02-21 16:54:53.405 052 17420.46 58.72 53818.50 88888.00 2009-02-21 16:54:53.905 052 17420.50 58.65 53818.48 88888.00 2009-02-21 16:54:54.405 052 17420.52 58.62 53818.43 88888.00 2009-02-21 16:54:54.905 052 17420.51 58.67 53818.54 88888.00 2009-02-21 16:54:55.405 052 17420.58 58.76 53818.52 88888.00 2009-02-21 16:54:55.905 052 17420.55 58.78 53818.53 88888.00 2009-02-21 16:54:56.405 052 17420.41 58.75 53818.52 88888.00 2009-02-21 16:54:56.905 052 17420.28 58.72 53818.41 88888.00 2009-02-21 16:54:57.405 052 17420.28 58.64 53818.43 88888.00 2009-02-21 16:54:57.905 052 17420.29 58.61 53818.48 88888.00 2009-02-21 16:54:58.405 052 17420.39 58.62 53818.46 88888.00 2009-02-21 16:54:58.905 052 17420.46 58.62 53818.41 88888.00 2009-02-21 16:54:59.405 052 17420.55 58.63 53818.35 88888.00 2009-02-21 16:54:59.905 052 17420.47 58.62 53818.30 88888.00 2009-02-21 16:55:00.405 052 17420.46 58.59 53818.29 88888.00 2009-02-21 16:55:00.905 052 17420.40 58.56 53818.36 88888.00 2009-02-21 16:55:01.405 052 17420.38 58.52 53818.34 88888.00 2009-02-21 16:55:01.905 052 17420.37 58.51 53818.30 88888.00 2009-02-21 16:55:02.405 052 17420.45 58.51 53818.31 88888.00 2009-02-21 16:55:02.905 052 17420.45 58.56 53818.32 88888.00 2009-02-21 16:55:03.405 052 17420.37 58.57 53818.31 88888.00 2009-02-21 16:55:03.905 052 17420.29 58.59 53818.27 88888.00 2009-02-21 16:55:04.405 052 17420.30 58.62 53818.17 88888.00 2009-02-21 16:55:04.905 052 17420.37 58.56 53818.25 88888.00 2009-02-21 16:55:05.405 052 17420.38 58.58 53818.35 88888.00 2009-02-21 16:55:05.905 052 17420.36 58.59 53818.32 88888.00 2009-02-21 16:55:06.405 052 17420.37 58.57 53818.29 88888.00 2009-02-21 16:55:06.905 052 17420.29 58.55 53818.31 88888.00 2009-02-21 16:55:07.405 052 17420.25 58.52 53818.37 88888.00 2009-02-21 16:55:07.905 052 17420.29 58.54 53818.30 88888.00 2009-02-21 16:55:08.405 052 17420.26 58.47 53818.27 88888.00 2009-02-21 16:55:08.905 052 17420.30 58.48 53818.21 88888.00 2009-02-21 16:55:09.405 052 17420.30 58.47 53818.19 88888.00 2009-02-21 16:55:09.905 052 17420.30 58.52 53818.24 88888.00 2009-02-21 16:55:10.405 052 17420.32 58.56 53818.28 88888.00 2009-02-21 16:55:10.905 052 17420.29 58.57 53818.27 88888.00 2009-02-21 16:55:11.405 052 17420.31 58.55 53818.29 88888.00 2009-02-21 16:55:11.905 052 17420.31 58.51 53818.31 88888.00 2009-02-21 16:55:12.405 052 17420.32 58.51 53818.19 88888.00 2009-02-21 16:55:12.905 052 17420.29 58.55 53818.23 88888.00 2009-02-21 16:55:13.405 052 17420.28 58.57 53818.31 88888.00 2009-02-21 16:55:13.905 052 17420.30 58.56 53818.35 88888.00 2009-02-21 16:55:14.405 052 17420.31 58.51 53818.36 88888.00 2009-02-21 16:55:14.905 052 17420.39 58.51 53818.36 88888.00 2009-02-21 16:55:15.405 052 17420.40 58.56 53818.27 88888.00 2009-02-21 16:55:15.905 052 17420.48 58.52 53818.35 88888.00 2009-02-21 16:55:16.405 052 17420.40 58.55 53818.41 88888.00 2009-02-21 16:55:16.905 052 17420.41 58.57 53818.35 88888.00 2009-02-21 16:55:17.405 052 17420.49 58.63 53818.34 88888.00 2009-02-21 16:55:17.905 052 17420.53 58.61 53818.31 88888.00 2009-02-21 16:55:18.405 052 17420.59 58.57 53818.26 88888.00 2009-02-21 16:55:18.905 052 17420.53 58.71 53818.20 88888.00 2009-02-21 16:55:19.405 052 17420.50 58.74 53818.21 88888.00 2009-02-21 16:55:19.905 052 17420.52 58.74 53818.16 88888.00 2009-02-21 16:55:20.405 052 17420.61 58.72 53818.19 88888.00 2009-02-21 16:55:20.905 052 17420.66 58.71 53818.25 88888.00 2009-02-21 16:55:21.405 052 17420.63 58.68 53818.26 88888.00 2009-02-21 16:55:21.905 052 17420.61 58.67 53818.27 88888.00 2009-02-21 16:55:22.405 052 17420.56 58.65 53818.20 88888.00 2009-02-21 16:55:22.905 052 17420.58 58.68 53818.20 88888.00 2009-02-21 16:55:23.405 052 17420.53 58.67 53818.21 88888.00 2009-02-21 16:55:23.905 052 17420.67 58.66 53818.24 88888.00 2009-02-21 16:55:24.405 052 17420.64 58.71 53818.23 88888.00 2009-02-21 16:55:24.905 052 17420.64 58.72 53818.07 88888.00 2009-02-21 16:55:25.405 052 17420.63 58.77 53818.05 88888.00 2009-02-21 16:55:25.905 052 17420.60 58.73 53818.04 88888.00 2009-02-21 16:55:26.405 052 17420.62 58.74 53818.13 88888.00 2009-02-21 16:55:26.905 052 17420.73 58.77 53818.18 88888.00 2009-02-21 16:55:27.405 052 17420.78 58.87 53818.08 88888.00 2009-02-21 16:55:27.905 052 17420.74 58.90 53818.02 88888.00 2009-02-21 16:55:28.405 052 17420.68 58.85 53818.16 88888.00 2009-02-21 16:55:28.905 052 17420.62 58.91 53818.12 88888.00 2009-02-21 16:55:29.405 052 17420.58 58.87 53818.18 88888.00 2009-02-21 16:55:29.905 052 17420.55 58.87 53818.23 88888.00 2009-02-21 16:55:30.405 052 17420.48 58.96 53818.16 88888.00 2009-02-21 16:55:30.905 052 17420.46 58.93 53818.15 88888.00 2009-02-21 16:55:31.405 052 17420.40 58.87 53818.13 88888.00 2009-02-21 16:55:31.905 052 17420.33 58.91 53818.10 88888.00 2009-02-21 16:55:32.405 052 17420.40 58.95 53818.03 88888.00 2009-02-21 16:55:32.905 052 17420.47 58.95 53818.05 88888.00 2009-02-21 16:55:33.405 052 17420.47 59.00 53818.10 88888.00 2009-02-21 16:55:33.905 052 17420.51 58.98 53818.05 88888.00 2009-02-21 16:55:34.405 052 17420.55 59.02 53818.12 88888.00 2009-02-21 16:55:34.905 052 17420.53 59.04 53818.10 88888.00 2009-02-21 16:55:35.405 052 17420.49 59.06 53818.08 88888.00 2009-02-21 16:55:35.905 052 17420.52 59.10 53818.06 88888.00 2009-02-21 16:55:36.405 052 17420.50 59.02 53818.01 88888.00 2009-02-21 16:55:36.905 052 17420.49 59.06 53818.04 88888.00 2009-02-21 16:55:37.405 052 17420.55 59.11 53818.05 88888.00 2009-02-21 16:55:37.905 052 17420.51 59.12 53818.15 88888.00 2009-02-21 16:55:38.405 052 17420.61 59.14 53818.05 88888.00 2009-02-21 16:55:38.905 052 17420.70 59.13 53818.06 88888.00 2009-02-21 16:55:39.405 052 17420.78 59.18 53818.13 88888.00 2009-02-21 16:55:39.905 052 17420.83 59.18 53818.06 88888.00 2009-02-21 16:55:40.405 052 17420.89 59.18 53818.12 88888.00 2009-02-21 16:55:40.905 052 17420.89 59.14 53818.14 88888.00 2009-02-21 16:55:41.405 052 17420.80 59.12 53818.15 88888.00 2009-02-21 16:55:41.905 052 17420.84 59.16 53818.14 88888.00 2009-02-21 16:55:42.405 052 17420.89 59.18 53818.09 88888.00 2009-02-21 16:55:42.905 052 17420.92 59.17 53818.12 88888.00 2009-02-21 16:55:43.405 052 17420.91 59.16 53818.04 88888.00 2009-02-21 16:55:43.905 052 17420.93 59.13 53818.12 88888.00 2009-02-21 16:55:44.405 052 17420.91 59.13 53818.06 88888.00 2009-02-21 16:55:44.905 052 17420.96 59.11 53818.12 88888.00 2009-02-21 16:55:45.405 052 17420.99 59.14 53818.20 88888.00 2009-02-21 16:55:45.905 052 17420.96 59.14 53818.12 88888.00 2009-02-21 16:55:46.405 052 17420.89 59.23 53818.02 88888.00 2009-02-21 16:55:46.905 052 17420.93 59.18 53817.98 88888.00 2009-02-21 16:55:47.405 052 17420.97 59.14 53818.06 88888.00 2009-02-21 16:55:47.905 052 17420.96 59.11 53818.10 88888.00 2009-02-21 16:55:48.405 052 17421.00 59.08 53818.00 88888.00 2009-02-21 16:55:48.905 052 17420.93 59.12 53817.96 88888.00 2009-02-21 16:55:49.405 052 17420.86 59.14 53817.96 88888.00 2009-02-21 16:55:49.905 052 17420.78 59.11 53818.00 88888.00 2009-02-21 16:55:50.405 052 17420.89 59.15 53817.97 88888.00 2009-02-21 16:55:50.905 052 17420.93 59.12 53818.01 88888.00 2009-02-21 16:55:51.405 052 17420.93 59.05 53817.94 88888.00 2009-02-21 16:55:51.905 052 17420.91 59.03 53817.95 88888.00 2009-02-21 16:55:52.405 052 17420.92 59.04 53817.94 88888.00 2009-02-21 16:55:52.905 052 17420.91 58.97 53817.97 88888.00 2009-02-21 16:55:53.405 052 17420.97 59.00 53818.05 88888.00 2009-02-21 16:55:53.905 052 17420.90 59.00 53818.07 88888.00 2009-02-21 16:55:54.405 052 17420.88 58.93 53818.00 88888.00 2009-02-21 16:55:54.905 052 17420.88 58.88 53817.91 88888.00 2009-02-21 16:55:55.405 052 17420.97 58.94 53817.89 88888.00 2009-02-21 16:55:55.905 052 17420.98 58.94 53817.92 88888.00 2009-02-21 16:55:56.405 052 17420.99 58.94 53818.00 88888.00 2009-02-21 16:55:56.905 052 17420.91 59.00 53817.96 88888.00 2009-02-21 16:55:57.405 052 17420.88 58.98 53817.94 88888.00 2009-02-21 16:55:57.905 052 17420.94 58.97 53817.96 88888.00 2009-02-21 16:55:58.405 052 17420.87 58.93 53817.89 88888.00 2009-02-21 16:55:58.905 052 17420.88 58.92 53817.93 88888.00 2009-02-21 16:55:59.405 052 17420.88 58.94 53817.95 88888.00 2009-02-21 16:55:59.905 052 17420.92 59.00 53817.95 88888.00 2009-02-21 16:56:00.405 052 17420.90 58.95 53818.01 88888.00 2009-02-21 16:56:00.905 052 17420.80 58.96 53818.01 88888.00 2009-02-21 16:56:01.405 052 17420.80 58.96 53817.91 88888.00 2009-02-21 16:56:01.905 052 17420.90 58.91 53817.87 88888.00 2009-02-21 16:56:02.405 052 17420.92 58.90 53817.85 88888.00 2009-02-21 16:56:02.905 052 17420.90 58.94 53817.84 88888.00 2009-02-21 16:56:03.405 052 17420.89 58.98 53817.84 88888.00 2009-02-21 16:56:03.905 052 17420.91 59.01 53817.94 88888.00 2009-02-21 16:56:04.405 052 17420.96 58.94 53817.96 88888.00 2009-02-21 16:56:04.905 052 17421.00 58.88 53817.89 88888.00 2009-02-21 16:56:05.405 052 17421.00 58.94 53817.81 88888.00 2009-02-21 16:56:05.905 052 17421.10 58.95 53817.85 88888.00 2009-02-21 16:56:06.405 052 17421.08 58.96 53817.89 88888.00 2009-02-21 16:56:06.905 052 17421.14 58.94 53817.90 88888.00 2009-02-21 16:56:07.405 052 17421.11 58.95 53817.82 88888.00 2009-02-21 16:56:07.905 052 17421.13 58.95 53817.75 88888.00 2009-02-21 16:56:08.405 052 17421.27 58.94 53817.79 88888.00 2009-02-21 16:56:08.905 052 17421.23 58.91 53817.85 88888.00 2009-02-21 16:56:09.405 052 17421.19 58.92 53817.78 88888.00 2009-02-21 16:56:09.905 052 17421.25 58.95 53817.83 88888.00 2009-02-21 16:56:10.405 052 17421.22 58.94 53817.85 88888.00 2009-02-21 16:56:10.905 052 17421.22 58.87 53817.84 88888.00 2009-02-21 16:56:11.405 052 17421.21 58.87 53817.89 88888.00 2009-02-21 16:56:11.905 052 17421.21 58.95 53817.87 88888.00 2009-02-21 16:56:12.405 052 17421.14 58.93 53817.85 88888.00 2009-02-21 16:56:12.905 052 17421.13 58.91 53817.92 88888.00 2009-02-21 16:56:13.405 052 17421.13 58.93 53817.98 88888.00 2009-02-21 16:56:13.905 052 17421.22 58.92 53817.96 88888.00 2009-02-21 16:56:14.405 052 17421.18 58.91 53817.98 88888.00 2009-02-21 16:56:14.905 052 17421.11 58.90 53817.98 88888.00 2009-02-21 16:56:15.405 052 17421.18 58.92 53817.94 88888.00 2009-02-21 16:56:15.905 052 17421.09 58.90 53817.90 88888.00 2009-02-21 16:56:16.405 052 17421.14 58.91 53817.90 88888.00 2009-02-21 16:56:16.905 052 17421.14 58.93 53817.97 88888.00 2009-02-21 16:56:17.405 052 17421.18 58.86 53817.93 88888.00 2009-02-21 16:56:17.905 052 17421.09 58.85 53817.83 88888.00 2009-02-21 16:56:18.405 052 17421.10 58.85 53817.86 88888.00 2009-02-21 16:56:18.905 052 17421.07 58.91 53817.81 88888.00 2009-02-21 16:56:19.405 052 17421.08 58.96 53817.85 88888.00 2009-02-21 16:56:19.905 052 17421.02 58.92 53817.85 88888.00 2009-02-21 16:56:20.405 052 17421.05 58.83 53817.86 88888.00 2009-02-21 16:56:20.905 052 17421.01 58.79 53817.92 88888.00 2009-02-21 16:56:21.405 052 17421.04 58.79 53817.85 88888.00 2009-02-21 16:56:21.905 052 17421.09 58.81 53817.85 88888.00 2009-02-21 16:56:22.405 052 17421.12 58.72 53817.84 88888.00 2009-02-21 16:56:22.905 052 17421.09 58.68 53817.71 88888.00 2009-02-21 16:56:23.405 052 17421.09 58.72 53817.76 88888.00 2009-02-21 16:56:23.905 052 17421.18 58.74 53817.76 88888.00 2009-02-21 16:56:24.405 052 17421.20 58.69 53817.79 88888.00 2009-02-21 16:56:24.905 052 17421.12 58.61 53817.75 88888.00 2009-02-21 16:56:25.405 052 17421.10 58.55 53817.82 88888.00 2009-02-21 16:56:25.905 052 17421.17 58.53 53817.81 88888.00 2009-02-21 16:56:26.405 052 17421.12 58.48 53817.80 88888.00 2009-02-21 16:56:26.905 052 17421.15 58.43 53817.86 88888.00 2009-02-21 16:56:27.405 052 17421.25 58.46 53817.89 88888.00 2009-02-21 16:56:27.905 052 17421.29 58.44 53817.85 88888.00 2009-02-21 16:56:28.405 052 17421.25 58.36 53817.78 88888.00 2009-02-21 16:56:28.905 052 17421.33 58.41 53817.72 88888.00 2009-02-21 16:56:29.405 052 17421.43 58.44 53817.80 88888.00 2009-02-21 16:56:29.905 052 17421.35 58.37 53817.89 88888.00 2009-02-21 16:56:30.405 052 17421.33 58.29 53817.86 88888.00 2009-02-21 16:56:30.905 052 17421.27 58.25 53817.89 88888.00 2009-02-21 16:56:31.405 052 17421.33 58.29 53817.87 88888.00 2009-02-21 16:56:31.905 052 17421.31 58.29 53817.94 88888.00 2009-02-21 16:56:32.405 052 17421.29 58.32 53817.86 88888.00 2009-02-21 16:56:32.905 052 17421.34 58.30 53817.84 88888.00 2009-02-21 16:56:33.405 052 17421.40 58.29 53817.85 88888.00 2009-02-21 16:56:33.905 052 17421.43 58.30 53817.85 88888.00 2009-02-21 16:56:34.405 052 17421.44 58.18 53817.81 88888.00 2009-02-21 16:56:34.905 052 17421.35 58.17 53817.87 88888.00 2009-02-21 16:56:35.405 052 17421.42 58.13 53817.85 88888.00 2009-02-21 16:56:35.905 052 17421.33 58.12 53817.86 88888.00 2009-02-21 16:56:36.405 052 17421.37 58.09 53817.78 88888.00 2009-02-21 16:56:36.905 052 17421.45 58.13 53817.79 88888.00 2009-02-21 16:56:37.405 052 17421.49 58.13 53817.72 88888.00 2009-02-21 16:56:37.905 052 17421.48 58.12 53817.68 88888.00 2009-02-21 16:56:38.405 052 17421.39 58.10 53817.76 88888.00 2009-02-21 16:56:38.905 052 17421.33 58.13 53817.83 88888.00 2009-02-21 16:56:39.405 052 17421.34 58.12 53817.83 88888.00 2009-02-21 16:56:39.905 052 17421.33 58.16 53817.83 88888.00 2009-02-21 16:56:40.405 052 17421.34 58.17 53817.89 88888.00 2009-02-21 16:56:40.905 052 17421.35 58.08 53818.00 88888.00 2009-02-21 16:56:41.405 052 17421.32 58.08 53818.02 88888.00 2009-02-21 16:56:41.905 052 17421.33 58.15 53817.87 88888.00 2009-02-21 16:56:42.405 052 17421.27 58.18 53817.73 88888.00 2009-02-21 16:56:42.905 052 17421.27 58.08 53817.71 88888.00 2009-02-21 16:56:43.405 052 17421.25 58.14 53817.84 88888.00 2009-02-21 16:56:43.905 052 17421.32 58.23 53817.85 88888.00 2009-02-21 16:56:44.405 052 17421.37 58.20 53817.82 88888.00 2009-02-21 16:56:44.905 052 17421.30 58.22 53817.94 88888.00 2009-02-21 16:56:45.405 052 17421.24 58.25 53818.02 88888.00 2009-02-21 16:56:45.905 052 17421.11 58.27 53817.96 88888.00 2009-02-21 16:56:46.405 052 17421.04 58.20 53817.89 88888.00 2009-02-21 16:56:46.905 052 17421.14 58.24 53817.78 88888.00 2009-02-21 16:56:47.405 052 17421.18 58.25 53817.73 88888.00 2009-02-21 16:56:47.905 052 17421.07 58.25 53817.74 88888.00 2009-02-21 16:56:48.405 052 17420.98 58.24 53817.78 88888.00 2009-02-21 16:56:48.905 052 17421.00 58.35 53817.80 88888.00 2009-02-21 16:56:49.405 052 17421.04 58.36 53817.83 88888.00 2009-02-21 16:56:49.905 052 17421.11 58.36 53817.83 88888.00 2009-02-21 16:56:50.405 052 17421.10 58.41 53817.73 88888.00 2009-02-21 16:56:50.905 052 17421.05 58.39 53817.76 88888.00 2009-02-21 16:56:51.405 052 17421.03 58.43 53817.78 88888.00 2009-02-21 16:56:51.905 052 17421.12 58.46 53817.81 88888.00 2009-02-21 16:56:52.405 052 17421.13 58.51 53817.84 88888.00 2009-02-21 16:56:52.905 052 17420.97 58.41 53817.92 88888.00 2009-02-21 16:56:53.405 052 17420.89 58.43 53817.87 88888.00 2009-02-21 16:56:53.905 052 17420.88 58.41 53817.86 88888.00 2009-02-21 16:56:54.405 052 17420.97 58.42 53817.83 88888.00 2009-02-21 16:56:54.905 052 17420.93 58.44 53817.84 88888.00 2009-02-21 16:56:55.405 052 17420.93 58.43 53817.79 88888.00 2009-02-21 16:56:55.905 052 17420.93 58.45 53817.73 88888.00 2009-02-21 16:56:56.405 052 17420.99 58.44 53817.76 88888.00 2009-02-21 16:56:56.905 052 17421.11 58.43 53817.90 88888.00 2009-02-21 16:56:57.402 052 17421.17 58.37 53817.94 88888.00 2009-02-21 16:56:57.902 052 17421.15 58.34 53818.03 88888.00 2009-02-21 16:56:58.402 052 17421.04 58.34 53818.04 88888.00 2009-02-21 16:56:58.902 052 17421.07 58.33 53817.94 88888.00 2009-02-21 16:56:59.402 052 17421.32 58.33 53817.93 88888.00 2009-02-21 16:56:59.902 052 17421.28 58.30 53817.91 88888.00 2009-02-21 16:57:00.402 052 17421.28 58.33 53817.92 88888.00 2009-02-21 16:57:00.902 052 17421.22 58.35 53817.83 88888.00 2009-02-21 16:57:01.402 052 17421.19 58.33 53817.87 88888.00 2009-02-21 16:57:01.902 052 17421.30 58.33 53817.83 88888.00 2009-02-21 16:57:02.402 052 17421.23 58.37 53817.75 88888.00 2009-02-21 16:57:02.902 052 17421.20 58.38 53817.84 88888.00 2009-02-21 16:57:03.402 052 17421.18 58.32 53817.90 88888.00 2009-02-21 16:57:03.902 052 17421.12 58.38 53817.90 88888.00 2009-02-21 16:57:04.402 052 17421.14 58.41 53817.83 88888.00 2009-02-21 16:57:04.902 052 17421.07 58.38 53817.76 88888.00 2009-02-21 16:57:05.402 052 17421.03 58.34 53817.78 88888.00 2009-02-21 16:57:05.902 052 17421.11 58.29 53817.92 88888.00 2009-02-21 16:57:06.402 052 17421.07 58.35 53817.98 88888.00 2009-02-21 16:57:06.902 052 17420.98 58.42 53817.90 88888.00 2009-02-21 16:57:07.402 052 17420.93 58.49 53817.90 88888.00 2009-02-21 16:57:07.902 052 17420.93 58.47 53817.86 88888.00 2009-02-21 16:57:08.402 052 17420.84 58.49 53817.85 88888.00 2009-02-21 16:57:08.902 052 17420.87 58.51 53817.83 88888.00 2009-02-21 16:57:09.402 052 17420.94 58.47 53817.81 88888.00 2009-02-21 16:57:09.902 052 17421.01 58.43 53817.90 88888.00 2009-02-21 16:57:10.402 052 17420.91 58.42 53817.86 88888.00 2009-02-21 16:57:10.902 052 17420.76 58.42 53817.81 88888.00 2009-02-21 16:57:11.402 052 17420.76 58.39 53817.79 88888.00 2009-02-21 16:57:11.902 052 17420.82 58.45 53817.70 88888.00 2009-02-21 16:57:12.402 052 17420.78 58.51 53817.70 88888.00 2009-02-21 16:57:12.902 052 17420.77 58.44 53817.78 88888.00 2009-02-21 16:57:13.402 052 17420.76 58.41 53817.76 88888.00 2009-02-21 16:57:13.902 052 17420.73 58.48 53817.84 88888.00 2009-02-21 16:57:14.402 052 17420.68 58.55 53817.90 88888.00 2009-02-21 16:57:14.902 052 17420.72 58.49 53817.83 88888.00 2009-02-21 16:57:15.402 052 17420.73 58.44 53817.75 88888.00 2009-02-21 16:57:15.902 052 17420.67 58.47 53817.78 88888.00 2009-02-21 16:57:16.402 052 17420.64 58.48 53817.79 88888.00 2009-02-21 16:57:16.902 052 17420.68 58.45 53817.84 88888.00 2009-02-21 16:57:17.402 052 17420.80 58.37 53817.94 88888.00 2009-02-21 16:57:17.902 052 17420.80 58.44 53818.10 88888.00 2009-02-21 16:57:18.402 052 17420.68 58.44 53818.08 88888.00 2009-02-21 16:57:18.902 052 17420.62 58.47 53818.15 88888.00 2009-02-21 16:57:19.402 052 17420.58 58.49 53818.03 88888.00 2009-02-21 16:57:19.902 052 17420.67 58.52 53818.03 88888.00 2009-02-21 16:57:20.402 052 17420.69 58.51 53818.07 88888.00 2009-02-21 16:57:20.902 052 17420.63 58.46 53818.05 88888.00 2009-02-21 16:57:21.402 052 17420.63 58.48 53818.07 88888.00 2009-02-21 16:57:21.902 052 17420.63 58.46 53818.01 88888.00 2009-02-21 16:57:22.402 052 17420.58 58.38 53817.91 88888.00 2009-02-21 16:57:22.902 052 17420.56 58.41 53817.89 88888.00 2009-02-21 16:57:23.402 052 17420.69 58.47 53817.94 88888.00 2009-02-21 16:57:23.902 052 17420.67 58.47 53817.87 88888.00 2009-02-21 16:57:24.402 052 17420.61 58.44 53817.87 88888.00 2009-02-21 16:57:24.902 052 17420.64 58.39 53817.92 88888.00 2009-02-21 16:57:25.402 052 17420.64 58.37 53817.83 88888.00 2009-02-21 16:57:25.902 052 17420.62 58.48 53817.79 88888.00 2009-02-21 16:57:26.402 052 17420.68 58.47 53817.84 88888.00 2009-02-21 16:57:26.902 052 17420.72 58.49 53817.91 88888.00 2009-02-21 16:57:27.402 052 17420.77 58.51 53817.89 88888.00 2009-02-21 16:57:27.902 052 17420.74 58.53 53817.92 88888.00 2009-02-21 16:57:28.402 052 17420.76 58.47 53817.93 88888.00 2009-02-21 16:57:28.902 052 17420.68 58.37 53817.94 88888.00 2009-02-21 16:57:29.402 052 17420.63 58.44 53817.89 88888.00 2009-02-21 16:57:29.902 052 17420.68 58.44 53817.93 88888.00 2009-02-21 16:57:30.402 052 17420.60 58.39 53817.90 88888.00 2009-02-21 16:57:30.902 052 17420.60 58.54 53817.91 88888.00 2009-02-21 16:57:31.402 052 17420.61 58.52 53817.95 88888.00 2009-02-21 16:57:31.902 052 17420.68 58.51 53817.96 88888.00 2009-02-21 16:57:32.402 052 17420.80 58.52 53817.96 88888.00 2009-02-21 16:57:32.902 052 17420.77 58.53 53817.94 88888.00 2009-02-21 16:57:33.402 052 17420.70 58.55 53817.82 88888.00 2009-02-21 16:57:33.902 052 17420.69 58.54 53817.84 88888.00 2009-02-21 16:57:34.402 052 17420.70 58.55 53817.92 88888.00 2009-02-21 16:57:34.902 052 17420.76 58.55 53817.85 88888.00 2009-02-21 16:57:35.402 052 17420.69 58.56 53817.75 88888.00 2009-02-21 16:57:35.902 052 17420.69 58.62 53817.79 88888.00 2009-02-21 16:57:36.402 052 17420.69 58.64 53817.79 88888.00 2009-02-21 16:57:36.902 052 17420.62 58.65 53817.78 88888.00 2009-02-21 16:57:37.402 052 17420.55 58.65 53817.68 88888.00 2009-02-21 16:57:37.902 052 17420.52 58.63 53817.68 88888.00 2009-02-21 16:57:38.402 052 17420.55 58.63 53817.76 88888.00 2009-02-21 16:57:38.902 052 17420.53 58.63 53817.71 88888.00 2009-02-21 16:57:39.402 052 17420.51 58.56 53817.72 88888.00 2009-02-21 16:57:39.902 052 17420.55 58.56 53817.74 88888.00 2009-02-21 16:57:40.402 052 17420.53 58.56 53817.75 88888.00 2009-02-21 16:57:40.902 052 17420.56 58.56 53817.83 88888.00 2009-02-21 16:57:41.402 052 17420.58 58.62 53817.81 88888.00 2009-02-21 16:57:41.902 052 17420.50 58.58 53817.79 88888.00 2009-02-21 16:57:42.402 052 17420.50 58.56 53817.81 88888.00 2009-02-21 16:57:42.902 052 17420.49 58.51 53817.85 88888.00 2009-02-21 16:57:43.402 052 17420.43 58.52 53817.81 88888.00 2009-02-21 16:57:43.902 052 17420.45 58.47 53817.76 88888.00 2009-02-21 16:57:44.402 052 17420.51 58.43 53817.74 88888.00 2009-02-21 16:57:44.902 052 17420.52 58.51 53817.72 88888.00 2009-02-21 16:57:45.402 052 17420.42 58.51 53817.71 88888.00 2009-02-21 16:57:45.902 052 17420.31 58.46 53817.70 88888.00 2009-02-21 16:57:46.402 052 17420.35 58.42 53817.73 88888.00 2009-02-21 16:57:46.902 052 17420.33 58.47 53817.69 88888.00 2009-02-21 16:57:47.402 052 17420.37 58.46 53817.70 88888.00 2009-02-21 16:57:47.902 052 17420.39 58.52 53817.73 88888.00 2009-02-21 16:57:48.402 052 17420.42 58.57 53817.80 88888.00 2009-02-21 16:57:48.902 052 17420.38 58.56 53817.73 88888.00 2009-02-21 16:57:49.402 052 17420.28 58.54 53817.62 88888.00 2009-02-21 16:57:49.902 052 17420.28 58.52 53817.73 88888.00 2009-02-21 16:57:50.402 052 17420.32 58.51 53817.84 88888.00 2009-02-21 16:57:50.902 052 17420.25 58.44 53817.83 88888.00 2009-02-21 16:57:51.402 052 17420.25 58.36 53817.82 88888.00 2009-02-21 16:57:51.902 052 17420.22 58.41 53817.73 88888.00 2009-02-21 16:57:52.402 052 17420.20 58.45 53817.62 88888.00 2009-02-21 16:57:52.902 052 17420.16 58.46 53817.63 88888.00 2009-02-21 16:57:53.402 052 17420.18 58.39 53817.67 88888.00 2009-02-21 16:57:53.902 052 17420.15 58.38 53817.79 88888.00 2009-02-21 16:57:54.402 052 17420.10 58.39 53817.76 88888.00 2009-02-21 16:57:54.902 052 17420.05 58.48 53817.81 88888.00 2009-02-21 16:57:55.402 052 17420.11 58.44 53817.76 88888.00 2009-02-21 16:57:55.902 052 17420.16 58.36 53817.74 88888.00 2009-02-21 16:57:56.402 052 17420.15 58.35 53817.73 88888.00 2009-02-21 16:57:56.902 052 17420.11 58.38 53817.67 88888.00 2009-02-21 16:57:57.402 052 17420.00 58.32 53817.64 88888.00 2009-02-21 16:57:57.902 052 17419.92 58.32 53817.67 88888.00 2009-02-21 16:57:58.402 052 17419.94 58.41 53817.64 88888.00 2009-02-21 16:57:58.902 052 17419.99 58.45 53817.62 88888.00 2009-02-21 16:57:59.402 052 17420.16 58.47 53817.50 88888.00 2009-02-21 16:57:59.902 052 17420.11 58.44 53817.51 88888.00 2009-02-21 16:58:00.402 052 17420.02 58.35 53817.61 88888.00 2009-02-21 16:58:00.902 052 17420.06 58.45 53817.61 88888.00 2009-02-21 16:58:01.402 052 17420.07 58.47 53817.60 88888.00 2009-02-21 16:58:01.902 052 17420.09 58.46 53817.59 88888.00 2009-02-21 16:58:02.402 052 17420.10 58.41 53817.63 88888.00 2009-02-21 16:58:02.902 052 17420.11 58.42 53817.60 88888.00 2009-02-21 16:58:03.402 052 17420.05 58.45 53817.52 88888.00 2009-02-21 16:58:03.902 052 17420.01 58.44 53817.50 88888.00 2009-02-21 16:58:04.402 052 17419.95 58.36 53817.52 88888.00 2009-02-21 16:58:04.902 052 17420.09 58.30 53817.48 88888.00 2009-02-21 16:58:05.402 052 17420.08 58.37 53817.52 88888.00 2009-02-21 16:58:05.902 052 17420.01 58.42 53817.71 88888.00 2009-02-21 16:58:06.402 052 17419.97 58.43 53817.76 88888.00 2009-02-21 16:58:06.902 052 17419.89 58.39 53817.68 88888.00 2009-02-21 16:58:07.402 052 17419.94 58.36 53817.61 88888.00 2009-02-21 16:58:07.902 052 17420.02 58.42 53817.64 88888.00 2009-02-21 16:58:08.402 052 17420.04 58.41 53817.68 88888.00 2009-02-21 16:58:08.902 052 17420.04 58.48 53817.63 88888.00 2009-02-21 16:58:09.402 052 17420.00 58.49 53817.68 88888.00 2009-02-21 16:58:09.902 052 17419.96 58.38 53817.65 88888.00 2009-02-21 16:58:10.402 052 17420.00 58.34 53817.65 88888.00 2009-02-21 16:58:10.902 052 17420.08 58.38 53817.67 88888.00 2009-02-21 16:58:11.402 052 17420.16 58.43 53817.69 88888.00 2009-02-21 16:58:11.902 052 17420.04 58.48 53817.76 88888.00 2009-02-21 16:58:12.402 052 17420.05 58.49 53817.78 88888.00 2009-02-21 16:58:12.902 052 17420.10 58.41 53817.76 88888.00 2009-02-21 16:58:13.402 052 17420.07 58.36 53817.72 88888.00 2009-02-21 16:58:13.902 052 17420.02 58.41 53817.73 88888.00 2009-02-21 16:58:14.402 052 17419.95 58.45 53817.70 88888.00 2009-02-21 16:58:14.902 052 17419.90 58.47 53817.70 88888.00 2009-02-21 16:58:15.402 052 17419.90 58.47 53817.75 88888.00 2009-02-21 16:58:15.902 052 17419.94 58.49 53817.74 88888.00 2009-02-21 16:58:16.402 052 17419.89 58.56 53817.71 88888.00 2009-02-21 16:58:16.902 052 17419.88 58.51 53817.70 88888.00 2009-02-21 16:58:17.402 052 17419.96 58.49 53817.75 88888.00 2009-02-21 16:58:17.902 052 17419.94 58.48 53817.71 88888.00 2009-02-21 16:58:18.402 052 17419.91 58.56 53817.61 88888.00 2009-02-21 16:58:18.902 052 17419.88 58.56 53817.61 88888.00 2009-02-21 16:58:19.402 052 17419.89 58.57 53817.62 88888.00 2009-02-21 16:58:19.902 052 17419.94 58.58 53817.62 88888.00 2009-02-21 16:58:20.402 052 17419.87 58.56 53817.61 88888.00 2009-02-21 16:58:20.902 052 17419.91 58.54 53817.61 88888.00 2009-02-21 16:58:21.402 052 17419.82 58.57 53817.55 88888.00 2009-02-21 16:58:21.902 052 17419.74 58.65 53817.57 88888.00 2009-02-21 16:58:22.402 052 17419.84 58.69 53817.61 88888.00 2009-02-21 16:58:22.902 052 17419.85 58.69 53817.53 88888.00 2009-02-21 16:58:23.402 052 17419.87 58.67 53817.44 88888.00 2009-02-21 16:58:23.902 052 17419.85 58.74 53817.46 88888.00 2009-02-21 16:58:24.402 052 17419.94 58.79 53817.62 88888.00 2009-02-21 16:58:24.902 052 17419.85 58.88 53817.44 88888.00 2009-02-21 16:58:25.402 052 17419.77 58.90 53817.40 88888.00 2009-02-21 16:58:25.902 052 17419.81 58.85 53817.47 88888.00 2009-02-21 16:58:26.402 052 17419.79 58.79 53817.42 88888.00 2009-02-21 16:58:26.902 052 17419.72 58.82 53817.49 88888.00 2009-02-21 16:58:27.402 052 17419.78 58.88 53817.60 88888.00 2009-02-21 16:58:27.902 052 17419.85 58.92 53817.53 88888.00 2009-02-21 16:58:28.402 052 17419.75 58.84 53817.49 88888.00 2009-02-21 16:58:28.902 052 17419.72 58.83 53817.51 88888.00 2009-02-21 16:58:29.402 052 17419.71 58.83 53817.49 88888.00 2009-02-21 16:58:29.902 052 17419.78 58.85 53817.47 88888.00 2009-02-21 16:58:30.402 052 17419.77 58.82 53817.46 88888.00 2009-02-21 16:58:30.902 052 17419.77 58.83 53817.37 88888.00 2009-02-21 16:58:31.402 052 17419.72 58.84 53817.35 88888.00 2009-02-21 16:58:31.902 052 17419.76 58.87 53817.34 88888.00 2009-02-21 16:58:32.402 052 17419.77 58.88 53817.31 88888.00 2009-02-21 16:58:32.902 052 17419.77 58.94 53817.41 88888.00 2009-02-21 16:58:33.402 052 17419.80 58.88 53817.34 88888.00 2009-02-21 16:58:33.902 052 17419.81 58.87 53817.26 88888.00 2009-02-21 16:58:34.402 052 17419.77 58.92 53817.40 88888.00 2009-02-21 16:58:34.902 052 17419.77 58.93 53817.40 88888.00 2009-02-21 16:58:35.402 052 17419.72 58.95 53817.41 88888.00 2009-02-21 16:58:35.902 052 17419.79 58.94 53817.35 88888.00 2009-02-21 16:58:36.402 052 17419.85 59.02 53817.26 88888.00 2009-02-21 16:58:36.902 052 17419.91 58.98 53817.28 88888.00 2009-02-21 16:58:37.402 052 17419.94 59.02 53817.36 88888.00 2009-02-21 16:58:37.902 052 17419.87 59.06 53817.39 88888.00 2009-02-21 16:58:38.402 052 17419.84 59.04 53817.35 88888.00 2009-02-21 16:58:38.902 052 17419.90 59.02 53817.31 88888.00 2009-02-21 16:58:39.402 052 17419.92 59.13 53817.26 88888.00 2009-02-21 16:58:39.902 052 17419.92 59.22 53817.25 88888.00 2009-02-21 16:58:40.402 052 17419.84 59.18 53817.25 88888.00 2009-02-21 16:58:40.902 052 17419.76 59.16 53817.25 88888.00 2009-02-21 16:58:41.402 052 17419.80 59.18 53817.27 88888.00 2009-02-21 16:58:41.902 052 17419.86 59.21 53817.33 88888.00 2009-02-21 16:58:42.402 052 17419.90 59.22 53817.35 88888.00 2009-02-21 16:58:42.902 052 17419.95 59.27 53817.34 88888.00 2009-02-21 16:58:43.402 052 17419.95 59.18 53817.37 88888.00 2009-02-21 16:58:43.902 052 17419.86 59.17 53817.27 88888.00 2009-02-21 16:58:44.402 052 17419.78 59.16 53817.24 88888.00 2009-02-21 16:58:44.902 052 17419.85 59.22 53817.19 88888.00 2009-02-21 16:58:45.402 052 17419.85 59.24 53817.19 88888.00 2009-02-21 16:58:45.902 052 17419.81 59.27 53817.28 88888.00 2009-02-21 16:58:46.402 052 17419.84 59.18 53817.39 88888.00 2009-02-21 16:58:46.902 052 17419.86 59.22 53817.34 88888.00 2009-02-21 16:58:47.402 052 17419.80 59.31 53817.26 88888.00 2009-02-21 16:58:47.902 052 17419.85 59.35 53817.31 88888.00 2009-02-21 16:58:48.402 052 17419.82 59.36 53817.31 88888.00 2009-02-21 16:58:48.902 052 17419.77 59.32 53817.27 88888.00 2009-02-21 16:58:49.402 052 17419.76 59.30 53817.31 88888.00 2009-02-21 16:58:49.902 052 17419.85 59.43 53817.34 88888.00 2009-02-21 16:58:50.402 052 17419.91 59.45 53817.35 88888.00 2009-02-21 16:58:50.902 052 17419.90 59.39 53817.31 88888.00 2009-02-21 16:58:51.402 052 17419.88 59.36 53817.40 88888.00 2009-02-21 16:58:51.902 052 17419.87 59.45 53817.39 88888.00 2009-02-21 16:58:52.402 052 17419.87 59.49 53817.35 88888.00 2009-02-21 16:58:52.902 052 17419.81 59.46 53817.38 88888.00 2009-02-21 16:58:53.402 052 17419.77 59.52 53817.46 88888.00 2009-02-21 16:58:53.902 052 17419.67 59.56 53817.48 88888.00 2009-02-21 16:58:54.402 052 17419.67 59.61 53817.39 88888.00 2009-02-21 16:58:54.902 052 17419.65 59.64 53817.27 88888.00 2009-02-21 16:58:55.402 052 17419.60 59.66 53817.33 88888.00 2009-02-21 16:58:55.902 052 17419.54 59.64 53817.36 88888.00 2009-02-21 16:58:56.402 052 17419.48 59.65 53817.30 88888.00 2009-02-21 16:58:56.902 052 17419.50 59.72 53817.36 88888.00 2009-02-21 16:58:57.402 052 17419.60 59.71 53817.41 88888.00 2009-02-21 16:58:57.902 052 17419.51 59.69 53817.44 88888.00 2009-02-21 16:58:58.402 052 17419.49 59.70 53817.36 88888.00 2009-02-21 16:58:58.902 052 17419.41 59.70 53817.29 88888.00 2009-02-21 16:58:59.402 052 17419.39 59.65 53817.37 88888.00 2009-02-21 16:58:59.902 052 17419.40 59.68 53817.33 88888.00 2009-02-21 16:59:00.402 052 17419.33 59.69 53817.28 88888.00 2009-02-21 16:59:00.902 052 17419.29 59.68 53817.30 88888.00 2009-02-21 16:59:01.402 052 17419.44 59.79 53817.31 88888.00 2009-02-21 16:59:01.902 052 17419.53 59.80 53817.25 88888.00 2009-02-21 16:59:02.402 052 17419.47 59.81 53817.36 88888.00 2009-02-21 16:59:02.902 052 17419.38 59.75 53817.27 88888.00 2009-02-21 16:59:03.402 052 17419.43 59.79 53817.30 88888.00 2009-02-21 16:59:03.902 052 17419.50 59.74 53817.28 88888.00 2009-02-21 16:59:04.402 052 17419.41 59.74 53817.27 88888.00 2009-02-21 16:59:04.902 052 17419.40 59.78 53817.36 88888.00 2009-02-21 16:59:05.402 052 17419.39 59.80 53817.35 88888.00 2009-02-21 16:59:05.902 052 17419.38 59.71 53817.31 88888.00 2009-02-21 16:59:06.402 052 17419.38 59.66 53817.31 88888.00 2009-02-21 16:59:06.902 052 17419.36 59.65 53817.40 88888.00 2009-02-21 16:59:07.402 052 17419.43 59.64 53817.42 88888.00 2009-02-21 16:59:07.902 052 17419.40 59.66 53817.33 88888.00 2009-02-21 16:59:08.402 052 17419.53 59.69 53817.27 88888.00 2009-02-21 16:59:08.902 052 17419.51 59.71 53817.34 88888.00 2009-02-21 16:59:09.402 052 17419.53 59.69 53817.30 88888.00 2009-02-21 16:59:09.902 052 17419.37 59.66 53817.38 88888.00 2009-02-21 16:59:10.402 052 17419.39 59.60 53817.37 88888.00 2009-02-21 16:59:10.902 052 17419.47 59.54 53817.31 88888.00 2009-02-21 16:59:11.402 052 17419.43 59.57 53817.28 88888.00 2009-02-21 16:59:11.902 052 17419.40 59.60 53817.33 88888.00 2009-02-21 16:59:12.402 052 17419.38 59.61 53817.30 88888.00 2009-02-21 16:59:12.902 052 17419.50 59.59 53817.26 88888.00 2009-02-21 16:59:13.402 052 17419.49 59.63 53817.27 88888.00 2009-02-21 16:59:13.902 052 17419.47 59.63 53817.28 88888.00 2009-02-21 16:59:14.402 052 17419.44 59.60 53817.29 88888.00 2009-02-21 16:59:14.902 052 17419.47 59.50 53817.34 88888.00 2009-02-21 16:59:15.402 052 17419.51 59.47 53817.23 88888.00 2009-02-21 16:59:15.902 052 17419.49 59.49 53817.26 88888.00 2009-02-21 16:59:16.402 052 17419.47 59.43 53817.19 88888.00 2009-02-21 16:59:16.902 052 17419.43 59.42 53817.17 88888.00 2009-02-21 16:59:17.402 052 17419.31 59.46 53817.17 88888.00 2009-02-21 16:59:17.902 052 17419.33 59.42 53817.12 88888.00 2009-02-21 16:59:18.402 052 17419.39 59.46 53817.09 88888.00 2009-02-21 16:59:18.902 052 17419.34 59.41 53817.12 88888.00 2009-02-21 16:59:19.402 052 17419.35 59.41 53817.14 88888.00 2009-02-21 16:59:19.902 052 17419.46 59.43 53817.16 88888.00 2009-02-21 16:59:20.402 052 17419.41 59.47 53817.12 88888.00 2009-02-21 16:59:20.902 052 17419.24 59.45 53817.07 88888.00 2009-02-21 16:59:21.402 052 17419.29 59.40 53817.12 88888.00 2009-02-21 16:59:21.902 052 17419.31 59.36 53817.16 88888.00 2009-02-21 16:59:22.402 052 17419.38 59.44 53817.08 88888.00 2009-02-21 16:59:22.902 052 17419.31 59.44 53817.15 88888.00 2009-02-21 16:59:23.402 052 17419.31 59.47 53817.16 88888.00 2009-02-21 16:59:23.902 052 17419.23 59.51 53817.12 88888.00 2009-02-21 16:59:24.402 052 17419.20 59.47 53817.08 88888.00 2009-02-21 16:59:24.902 052 17419.24 59.45 53817.08 88888.00 2009-02-21 16:59:25.402 052 17419.25 59.42 53817.05 88888.00 2009-02-21 16:59:25.902 052 17419.29 59.40 53817.05 88888.00 2009-02-21 16:59:26.402 052 17419.33 59.46 53817.15 88888.00 2009-02-21 16:59:26.902 052 17419.24 59.43 53817.22 88888.00 2009-02-21 16:59:27.402 052 17419.23 59.44 53817.23 88888.00 2009-02-21 16:59:27.902 052 17419.20 59.40 53817.29 88888.00 2009-02-21 16:59:28.402 052 17419.19 59.45 53817.24 88888.00 2009-02-21 16:59:28.902 052 17419.21 59.46 53817.20 88888.00 2009-02-21 16:59:29.402 052 17419.25 59.44 53817.13 88888.00 2009-02-21 16:59:29.902 052 17419.21 59.34 53817.06 88888.00 2009-02-21 16:59:30.402 052 17419.23 59.32 53817.06 88888.00 2009-02-21 16:59:30.902 052 17419.31 59.34 53817.22 88888.00 2009-02-21 16:59:31.402 052 17419.24 59.32 53817.26 88888.00 2009-02-21 16:59:31.902 052 17419.21 59.25 53817.28 88888.00 2009-02-21 16:59:32.402 052 17419.21 59.27 53817.30 88888.00 2009-02-21 16:59:32.902 052 17419.17 59.31 53817.26 88888.00 2009-02-21 16:59:33.402 052 17419.14 59.29 53817.15 88888.00 2009-02-21 16:59:33.902 052 17419.06 59.35 53817.19 88888.00 2009-02-21 16:59:34.402 052 17418.96 59.40 53817.23 88888.00 2009-02-21 16:59:34.902 052 17419.05 59.33 53817.23 88888.00 2009-02-21 16:59:35.402 052 17419.13 59.31 53817.18 88888.00 2009-02-21 16:59:35.902 052 17419.15 59.34 53817.14 88888.00 2009-02-21 16:59:36.402 052 17419.20 59.34 53817.13 88888.00 2009-02-21 16:59:36.902 052 17419.17 59.33 53817.15 88888.00 2009-02-21 16:59:37.402 052 17419.16 59.37 53817.13 88888.00 2009-02-21 16:59:37.902 052 17419.14 59.42 53817.08 88888.00 2009-02-21 16:59:38.402 052 17419.16 59.39 53817.09 88888.00 2009-02-21 16:59:38.902 052 17419.07 59.39 53817.08 88888.00 2009-02-21 16:59:39.402 052 17419.15 59.36 53817.15 88888.00 2009-02-21 16:59:39.902 052 17419.10 59.36 53817.14 88888.00 2009-02-21 16:59:40.402 052 17418.98 59.36 53817.15 88888.00 2009-02-21 16:59:40.902 052 17418.94 59.42 53817.06 88888.00 2009-02-21 16:59:41.402 052 17418.94 59.41 53817.04 88888.00 2009-02-21 16:59:41.902 052 17418.89 59.40 53817.14 88888.00 2009-02-21 16:59:42.399 052 17418.88 59.39 53817.17 88888.00 2009-02-21 16:59:42.909 052 17418.90 59.43 53817.14 88888.00 2009-02-21 16:59:43.409 052 17418.89 59.49 53817.14 88888.00 2009-02-21 16:59:43.909 052 17418.90 59.41 53817.05 88888.00 2009-02-21 16:59:44.409 052 17418.94 59.37 53817.02 88888.00 2009-02-21 16:59:44.909 052 17418.86 59.39 53817.13 88888.00 2009-02-21 16:59:45.409 052 17418.82 59.41 53817.09 88888.00 2009-02-21 16:59:45.909 052 17418.87 59.42 53817.05 88888.00 2009-02-21 16:59:46.409 052 17418.87 59.42 53817.06 88888.00 2009-02-21 16:59:46.909 052 17418.86 59.45 53817.06 88888.00 2009-02-21 16:59:47.409 052 17418.82 59.42 53817.06 88888.00 2009-02-21 16:59:47.909 052 17418.75 59.47 53817.03 88888.00 2009-02-21 16:59:48.409 052 17418.74 59.51 53816.97 88888.00 2009-02-21 16:59:48.909 052 17418.67 59.51 53817.04 88888.00 2009-02-21 16:59:49.409 052 17418.76 59.46 53817.12 88888.00 2009-02-21 16:59:49.909 052 17418.80 59.46 53817.13 88888.00 2009-02-21 16:59:50.409 052 17418.76 59.47 53817.11 88888.00 2009-02-21 16:59:50.909 052 17418.73 59.57 53817.12 88888.00 2009-02-21 16:59:51.409 052 17418.77 59.62 53817.16 88888.00 2009-02-21 16:59:51.909 052 17418.77 59.62 53817.13 88888.00 2009-02-21 16:59:52.409 052 17418.66 59.65 53817.11 88888.00 2009-02-21 16:59:52.909 052 17418.65 59.69 53817.06 88888.00 2009-02-21 16:59:53.409 052 17418.65 59.65 53817.01 88888.00 2009-02-21 16:59:53.909 052 17418.68 59.62 53816.93 88888.00 2009-02-21 16:59:54.409 052 17418.74 59.56 53816.93 88888.00 2009-02-21 16:59:54.909 052 17418.70 59.54 53817.01 88888.00 2009-02-21 16:59:55.409 052 17418.62 59.53 53817.02 88888.00 2009-02-21 16:59:55.909 052 17418.64 59.55 53816.92 88888.00 2009-02-21 16:59:56.409 052 17418.70 59.50 53816.92 88888.00 2009-02-21 16:59:56.909 052 17418.65 59.47 53816.96 88888.00 2009-02-21 16:59:57.409 052 17418.62 59.51 53816.95 88888.00 2009-02-21 16:59:57.909 052 17418.67 59.56 53816.96 88888.00 2009-02-21 16:59:58.409 052 17418.76 59.62 53816.91 88888.00 2009-02-21 16:59:58.909 052 17418.84 59.59 53816.90 88888.00 2009-02-21 16:59:59.409 052 17418.94 59.56 53817.00 88888.00 2009-02-21 16:59:59.909 052 17418.88 59.59 53816.99 88888.00 2009-02-21 17:00:00.409 052 17418.94 59.64 53816.89 88888.00 2009-02-21 17:00:00.909 052 17418.93 59.70 53816.93 88888.00 2009-02-21 17:00:01.409 052 17418.92 59.69 53816.95 88888.00 2009-02-21 17:00:01.909 052 17418.92 59.63 53816.95 88888.00 2009-02-21 17:00:02.409 052 17418.93 59.68 53817.00 88888.00 2009-02-21 17:00:02.909 052 17418.95 59.65 53817.06 88888.00 2009-02-21 17:00:03.409 052 17418.98 59.64 53817.05 88888.00 2009-02-21 17:00:03.909 052 17419.00 59.64 53817.01 88888.00 2009-02-21 17:00:04.409 052 17419.09 59.63 53816.97 88888.00 2009-02-21 17:00:04.909 052 17419.11 59.60 53816.93 88888.00 2009-02-21 17:00:05.409 052 17419.09 59.60 53816.99 88888.00 2009-02-21 17:00:05.909 052 17419.07 59.61 53816.96 88888.00 2009-02-21 17:00:06.409 052 17419.05 59.54 53816.93 88888.00 2009-02-21 17:00:06.909 052 17419.03 59.57 53817.12 88888.00 2009-02-21 17:00:07.409 052 17419.05 59.60 53817.05 88888.00 2009-02-21 17:00:07.909 052 17419.06 59.51 53816.89 88888.00 2009-02-21 17:00:08.409 052 17418.97 59.50 53816.92 88888.00 2009-02-21 17:00:08.909 052 17418.92 59.57 53817.01 88888.00 2009-02-21 17:00:09.409 052 17418.88 59.57 53817.00 88888.00 2009-02-21 17:00:09.909 052 17418.94 59.57 53817.08 88888.00 2009-02-21 17:00:10.409 052 17418.99 59.59 53817.05 88888.00 2009-02-21 17:00:10.909 052 17418.92 59.52 53816.93 88888.00 2009-02-21 17:00:11.409 052 17418.94 59.45 53817.01 88888.00 2009-02-21 17:00:11.909 052 17418.96 59.45 53816.99 88888.00 2009-02-21 17:00:12.409 052 17418.92 59.45 53816.96 88888.00 2009-02-21 17:00:12.909 052 17418.89 59.52 53817.00 88888.00 2009-02-21 17:00:13.409 052 17418.86 59.54 53817.07 88888.00 2009-02-21 17:00:13.909 052 17418.80 59.46 53817.01 88888.00 2009-02-21 17:00:14.409 052 17418.92 59.36 53817.00 88888.00 2009-02-21 17:00:14.909 052 17418.90 59.45 53816.96 88888.00 2009-02-21 17:00:15.409 052 17418.83 59.44 53816.92 88888.00 2009-02-21 17:00:15.909 052 17418.78 59.43 53816.94 88888.00 2009-02-21 17:00:16.409 052 17418.80 59.40 53816.90 88888.00 2009-02-21 17:00:16.909 052 17418.78 59.39 53816.94 88888.00 2009-02-21 17:00:17.409 052 17418.73 59.36 53816.93 88888.00 2009-02-21 17:00:17.909 052 17418.70 59.40 53816.89 88888.00 2009-02-21 17:00:18.409 052 17418.78 59.43 53817.06 88888.00 2009-02-21 17:00:18.909 052 17418.82 59.37 53817.07 88888.00 2009-02-21 17:00:19.409 052 17418.92 59.37 53817.00 88888.00 2009-02-21 17:00:19.909 052 17418.88 59.35 53816.97 88888.00 2009-02-21 17:00:20.409 052 17418.89 59.40 53816.85 88888.00 2009-02-21 17:00:20.909 052 17418.93 59.37 53816.81 88888.00 2009-02-21 17:00:21.409 052 17418.89 59.40 53816.95 88888.00 2009-02-21 17:00:21.909 052 17418.85 59.37 53816.97 88888.00 2009-02-21 17:00:22.409 052 17418.84 59.41 53816.94 88888.00 2009-02-21 17:00:22.909 052 17418.87 59.39 53816.95 88888.00 2009-02-21 17:00:23.409 052 17418.93 59.35 53816.95 88888.00 2009-02-21 17:00:23.909 052 17418.96 59.34 53816.91 88888.00 2009-02-21 17:00:24.409 052 17419.03 59.32 53817.00 88888.00 2009-02-21 17:00:24.909 052 17419.07 59.27 53816.96 88888.00 2009-02-21 17:00:25.409 052 17419.00 59.24 53816.89 88888.00 2009-02-21 17:00:25.909 052 17419.05 59.26 53816.90 88888.00 2009-02-21 17:00:26.409 052 17419.06 59.22 53816.81 88888.00 2009-02-21 17:00:26.909 052 17419.14 59.22 53816.75 88888.00 2009-02-21 17:00:27.409 052 17419.06 59.23 53816.77 88888.00 2009-02-21 17:00:27.909 052 17419.13 59.14 53816.82 88888.00 2009-02-21 17:00:28.409 052 17419.13 59.12 53816.80 88888.00 2009-02-21 17:00:28.909 052 17419.18 59.16 53816.73 88888.00 2009-02-21 17:00:29.409 052 17419.27 59.17 53816.88 88888.00 2009-02-21 17:00:29.909 052 17419.23 59.14 53816.85 88888.00 2009-02-21 17:00:30.409 052 17419.07 59.15 53816.80 88888.00 2009-02-21 17:00:30.909 052 17419.06 59.15 53816.78 88888.00 2009-02-21 17:00:31.409 052 17419.09 59.08 53816.80 88888.00 2009-02-21 17:00:31.909 052 17419.10 59.10 53816.72 88888.00 2009-02-21 17:00:32.409 052 17419.20 59.06 53816.71 88888.00 2009-02-21 17:00:32.909 052 17419.06 59.04 53816.70 88888.00 2009-02-21 17:00:33.409 052 17419.08 59.01 53816.80 88888.00 2009-02-21 17:00:33.909 052 17419.08 58.97 53816.81 88888.00 2009-02-21 17:00:34.409 052 17419.09 58.98 53816.74 88888.00 2009-02-21 17:00:34.909 052 17419.07 58.97 53816.71 88888.00 2009-02-21 17:00:35.409 052 17419.11 58.91 53816.74 88888.00 2009-02-21 17:00:35.909 052 17419.13 58.92 53816.77 88888.00 2009-02-21 17:00:36.409 052 17419.07 58.90 53816.80 88888.00 2009-02-21 17:00:36.909 052 17419.03 58.85 53816.82 88888.00 2009-02-21 17:00:37.409 052 17419.04 58.92 53816.86 88888.00 2009-02-21 17:00:37.909 052 17419.04 58.93 53816.89 88888.00 2009-02-21 17:00:38.409 052 17419.04 58.91 53816.88 88888.00 2009-02-21 17:00:38.909 052 17419.04 58.92 53816.73 88888.00 2009-02-21 17:00:39.409 052 17419.04 58.96 53816.80 88888.00 2009-02-21 17:00:39.909 052 17419.02 59.03 53816.79 88888.00 2009-02-21 17:00:40.409 052 17419.06 59.00 53816.79 88888.00 2009-02-21 17:00:40.909 052 17419.04 59.00 53816.70 88888.00 2009-02-21 17:00:41.409 052 17419.05 59.02 53816.69 88888.00 2009-02-21 17:00:41.909 052 17419.04 59.03 53816.72 88888.00 2009-02-21 17:00:42.409 052 17419.09 59.04 53816.78 88888.00 2009-02-21 17:00:42.909 052 17419.00 58.95 53816.80 88888.00 2009-02-21 17:00:43.409 052 17419.04 58.92 53816.80 88888.00 2009-02-21 17:00:43.909 052 17418.97 58.93 53816.84 88888.00 2009-02-21 17:00:44.409 052 17418.99 58.95 53816.80 88888.00 2009-02-21 17:00:44.909 052 17419.07 58.92 53816.71 88888.00 2009-02-21 17:00:45.409 052 17419.13 58.87 53816.79 88888.00 2009-02-21 17:00:45.909 052 17419.13 58.91 53816.75 88888.00 2009-02-21 17:00:46.409 052 17419.11 58.90 53816.67 88888.00 2009-02-21 17:00:46.909 052 17419.05 58.88 53816.64 88888.00 2009-02-21 17:00:47.409 052 17419.08 58.84 53816.73 88888.00 2009-02-21 17:00:47.909 052 17419.10 58.77 53816.89 88888.00 2009-02-21 17:00:48.409 052 17419.08 58.77 53816.75 88888.00 2009-02-21 17:00:48.909 052 17419.15 58.79 53816.71 88888.00 2009-02-21 17:00:49.409 052 17419.17 58.76 53816.74 88888.00 2009-02-21 17:00:49.909 052 17419.24 58.69 53816.75 88888.00 2009-02-21 17:00:50.409 052 17419.18 58.69 53816.78 88888.00 2009-02-21 17:00:50.909 052 17419.24 58.66 53816.70 88888.00 2009-02-21 17:00:51.409 052 17419.21 58.65 53816.77 88888.00 2009-02-21 17:00:51.909 052 17419.27 58.67 53816.70 88888.00 2009-02-21 17:00:52.409 052 17419.24 58.75 53816.84 88888.00 2009-02-21 17:00:52.909 052 17419.24 58.76 53816.88 88888.00 2009-02-21 17:00:53.409 052 17419.28 58.67 53816.86 88888.00 2009-02-21 17:00:53.909 052 17419.31 58.73 53816.82 88888.00 2009-02-21 17:00:54.409 052 17419.24 58.77 53816.78 88888.00 2009-02-21 17:00:54.909 052 17419.25 58.75 53816.66 88888.00 2009-02-21 17:00:55.409 052 17419.29 58.72 53816.60 88888.00 2009-02-21 17:00:55.909 052 17419.34 58.78 53816.75 88888.00 2009-02-21 17:00:56.409 052 17419.34 58.83 53816.74 88888.00 2009-02-21 17:00:56.909 052 17419.19 58.79 53816.58 88888.00 2009-02-21 17:00:57.409 052 17419.29 58.75 53816.67 88888.00 2009-02-21 17:00:57.909 052 17419.30 58.75 53816.70 88888.00 2009-02-21 17:00:58.409 052 17419.23 58.79 53816.75 88888.00 2009-02-21 17:00:58.909 052 17419.20 58.78 53816.72 88888.00 2009-02-21 17:00:59.409 052 17419.21 58.79 53816.66 88888.00 2009-02-21 17:00:59.909 052 17419.18 58.83 53816.67 88888.00 2009-02-21 17:01:00.409 052 17419.13 58.78 53816.68 88888.00 2009-02-21 17:01:00.909 052 17419.16 58.75 53816.68 88888.00 2009-02-21 17:01:01.409 052 17419.19 58.73 53816.71 88888.00 2009-02-21 17:01:01.909 052 17419.21 58.69 53816.68 88888.00 2009-02-21 17:01:02.409 052 17419.28 58.75 53816.64 88888.00 2009-02-21 17:01:02.909 052 17419.29 58.79 53816.72 88888.00 2009-02-21 17:01:03.409 052 17419.23 58.78 53816.67 88888.00 2009-02-21 17:01:03.909 052 17419.18 58.75 53816.58 88888.00 2009-02-21 17:01:04.409 052 17419.21 58.75 53816.56 88888.00 2009-02-21 17:01:04.909 052 17419.23 58.77 53816.55 88888.00 2009-02-21 17:01:05.409 052 17419.10 58.81 53816.66 88888.00 2009-02-21 17:01:05.909 052 17419.18 58.75 53816.68 88888.00 2009-02-21 17:01:06.409 052 17419.28 58.76 53816.60 88888.00 2009-02-21 17:01:06.909 052 17419.24 58.78 53816.55 88888.00 2009-02-21 17:01:07.409 052 17419.24 58.86 53816.50 88888.00 2009-02-21 17:01:07.909 052 17419.24 58.90 53816.50 88888.00 2009-02-21 17:01:08.409 052 17419.25 58.91 53816.51 88888.00 2009-02-21 17:01:08.909 052 17419.34 58.91 53816.49 88888.00 2009-02-21 17:01:09.409 052 17419.35 58.86 53816.52 88888.00 2009-02-21 17:01:09.909 052 17419.35 58.81 53816.57 88888.00 2009-02-21 17:01:10.409 052 17419.35 58.74 53816.58 88888.00 2009-02-21 17:01:10.909 052 17419.35 58.71 53816.60 88888.00 2009-02-21 17:01:11.409 052 17419.30 58.75 53816.57 88888.00 2009-02-21 17:01:11.909 052 17419.31 58.75 53816.63 88888.00 2009-02-21 17:01:12.409 052 17419.41 58.75 53816.56 88888.00 2009-02-21 17:01:12.909 052 17419.55 58.74 53816.43 88888.00 2009-02-21 17:01:13.409 052 17419.47 58.65 53816.52 88888.00 2009-02-21 17:01:13.909 052 17419.37 58.68 53816.53 88888.00 2009-02-21 17:01:14.409 052 17419.24 58.71 53816.51 88888.00 2009-02-21 17:01:14.909 052 17419.26 58.72 53816.61 88888.00 2009-02-21 17:01:15.409 052 17419.20 58.73 53816.62 88888.00 2009-02-21 17:01:15.909 052 17419.23 58.73 53816.64 88888.00 2009-02-21 17:01:16.409 052 17419.26 58.73 53816.61 88888.00 2009-02-21 17:01:16.909 052 17419.21 58.66 53816.69 88888.00 2009-02-21 17:01:17.409 052 17419.15 58.69 53816.68 88888.00 2009-02-21 17:01:17.909 052 17419.07 58.67 53816.67 88888.00 2009-02-21 17:01:18.409 052 17419.09 58.61 53816.62 88888.00 2009-02-21 17:01:18.909 052 17419.09 58.63 53816.56 88888.00 2009-02-21 17:01:19.409 052 17419.10 58.64 53816.66 88888.00 2009-02-21 17:01:19.909 052 17419.11 58.68 53816.61 88888.00 2009-02-21 17:01:20.409 052 17419.09 58.64 53816.66 88888.00 2009-02-21 17:01:20.909 052 17419.02 58.64 53816.62 88888.00 2009-02-21 17:01:21.409 052 17418.97 58.61 53816.58 88888.00 2009-02-21 17:01:21.909 052 17419.00 58.56 53816.58 88888.00 2009-02-21 17:01:22.409 052 17418.98 58.58 53816.70 88888.00 2009-02-21 17:01:22.909 052 17419.00 58.65 53816.60 88888.00 2009-02-21 17:01:23.409 052 17419.14 58.62 53816.49 88888.00 2009-02-21 17:01:23.909 052 17419.07 58.63 53816.48 88888.00 2009-02-21 17:01:24.409 052 17419.03 58.59 53816.53 88888.00 2009-02-21 17:01:24.909 052 17418.99 58.62 53816.45 88888.00 2009-02-21 17:01:25.409 052 17418.98 58.63 53816.45 88888.00 2009-02-21 17:01:25.909 052 17419.07 58.56 53816.46 88888.00 2009-02-21 17:01:26.409 052 17419.08 58.53 53816.55 88888.00 2009-02-21 17:01:26.909 052 17419.08 58.46 53816.55 88888.00 2009-02-21 17:01:27.409 052 17419.19 58.47 53816.52 88888.00 2009-02-21 17:01:27.909 052 17419.14 58.52 53816.47 88888.00 2009-02-21 17:01:28.409 052 17419.16 58.57 53816.51 88888.00 2009-02-21 17:01:28.909 052 17419.21 58.56 53816.58 88888.00 2009-02-21 17:01:29.409 052 17419.25 58.53 53816.55 88888.00 2009-02-21 17:01:29.909 052 17419.26 58.48 53816.46 88888.00 2009-02-21 17:01:30.409 052 17419.23 58.47 53816.30 88888.00 2009-02-21 17:01:30.909 052 17419.25 58.52 53816.32 88888.00 2009-02-21 17:01:31.409 052 17419.31 58.51 53816.38 88888.00 2009-02-21 17:01:31.909 052 17419.28 58.43 53816.41 88888.00 2009-02-21 17:01:32.409 052 17419.19 58.38 53816.35 88888.00 2009-02-21 17:01:32.909 052 17419.11 58.37 53816.36 88888.00 2009-02-21 17:01:33.409 052 17419.19 58.36 53816.32 88888.00 2009-02-21 17:01:33.909 052 17419.34 58.36 53816.30 88888.00 2009-02-21 17:01:34.409 052 17419.40 58.30 53816.28 88888.00 2009-02-21 17:01:34.909 052 17419.40 58.27 53816.39 88888.00 2009-02-21 17:01:35.409 052 17419.39 58.25 53816.43 88888.00 2009-02-21 17:01:35.909 052 17419.35 58.30 53816.47 88888.00 2009-02-21 17:01:36.409 052 17419.31 58.33 53816.49 88888.00 2009-02-21 17:01:36.909 052 17419.31 58.24 53816.45 88888.00 2009-02-21 17:01:37.409 052 17419.36 58.22 53816.46 88888.00 2009-02-21 17:01:37.909 052 17419.34 58.24 53816.45 88888.00 2009-02-21 17:01:38.409 052 17419.41 58.22 53816.44 88888.00 2009-02-21 17:01:38.909 052 17419.44 58.15 53816.36 88888.00 2009-02-21 17:01:39.409 052 17419.50 58.16 53816.37 88888.00 2009-02-21 17:01:39.909 052 17419.49 58.17 53816.38 88888.00 2009-02-21 17:01:40.409 052 17419.56 58.13 53816.38 88888.00 2009-02-21 17:01:40.909 052 17419.49 58.15 53816.44 88888.00 2009-02-21 17:01:41.409 052 17419.49 58.10 53816.34 88888.00 2009-02-21 17:01:41.909 052 17419.53 58.08 53816.36 88888.00 2009-02-21 17:01:42.409 052 17419.47 58.12 53816.32 88888.00 2009-02-21 17:01:42.909 052 17419.44 58.13 53816.30 88888.00 2009-02-21 17:01:43.409 052 17419.40 58.13 53816.24 88888.00 2009-02-21 17:01:43.909 052 17419.38 58.17 53816.27 88888.00 2009-02-21 17:01:44.409 052 17419.49 58.18 53816.26 88888.00 2009-02-21 17:01:44.909 052 17419.40 58.14 53816.39 88888.00 2009-02-21 17:01:45.409 052 17419.46 58.07 53816.40 88888.00 2009-02-21 17:01:45.909 052 17419.46 58.10 53816.41 88888.00 2009-02-21 17:01:46.409 052 17419.37 58.13 53816.37 88888.00 2009-02-21 17:01:46.909 052 17419.36 58.15 53816.44 88888.00 2009-02-21 17:01:47.409 052 17419.47 58.10 53816.39 88888.00 2009-02-21 17:01:47.909 052 17419.54 58.09 53816.28 88888.00 2009-02-21 17:01:48.409 052 17419.51 58.16 53816.22 88888.00 2009-02-21 17:01:48.909 052 17419.46 58.14 53816.22 88888.00 2009-02-21 17:01:49.409 052 17419.56 58.17 53816.23 88888.00 2009-02-21 17:01:49.909 052 17419.51 58.13 53816.11 88888.00 2009-02-21 17:01:50.409 052 17419.50 58.12 53816.10 88888.00 2009-02-21 17:01:50.909 052 17419.53 58.12 53816.19 88888.00 2009-02-21 17:01:51.409 052 17419.49 58.13 53816.19 88888.00 2009-02-21 17:01:51.909 052 17419.45 58.13 53816.10 88888.00 2009-02-21 17:01:52.409 052 17419.49 58.16 53816.03 88888.00 2009-02-21 17:01:52.909 052 17419.51 58.14 53816.18 88888.00 2009-02-21 17:01:53.409 052 17419.62 58.13 53816.15 88888.00 2009-02-21 17:01:53.909 052 17419.56 58.13 53816.17 88888.00 2009-02-21 17:01:54.409 052 17419.48 58.09 53816.16 88888.00 2009-02-21 17:01:54.909 052 17419.49 58.14 53816.06 88888.00 2009-02-21 17:01:55.409 052 17419.49 58.20 53816.01 88888.00 2009-02-21 17:01:55.909 052 17419.51 58.17 53816.11 88888.00 2009-02-21 17:01:56.409 052 17419.46 58.13 53816.16 88888.00 2009-02-21 17:01:56.909 052 17419.48 58.14 53816.15 88888.00 2009-02-21 17:01:57.409 052 17419.55 58.14 53816.10 88888.00 2009-02-21 17:01:57.909 052 17419.53 58.17 53816.08 88888.00 2009-02-21 17:01:58.409 052 17419.64 58.18 53816.03 88888.00 2009-02-21 17:01:58.909 052 17419.62 58.23 53815.95 88888.00 2009-02-21 17:01:59.409 052 17419.72 58.25 53815.93 88888.00 2009-02-21 17:01:59.909 052 17419.71 58.18 53815.99 88888.00 2009-02-21 17:02:00.409 052 17419.68 58.20 53815.99 88888.00 2009-02-21 17:02:00.909 052 17419.70 58.19 53816.03 88888.00 2009-02-21 17:02:01.409 052 17419.67 58.24 53816.07 88888.00 2009-02-21 17:02:01.909 052 17419.62 58.22 53816.06 88888.00 2009-02-21 17:02:02.409 052 17419.70 58.19 53816.10 88888.00 2009-02-21 17:02:02.909 052 17419.76 58.20 53816.07 88888.00 2009-02-21 17:02:03.409 052 17419.69 58.19 53816.21 88888.00 2009-02-21 17:02:03.909 052 17419.70 58.15 53816.26 88888.00 2009-02-21 17:02:04.409 052 17419.75 58.16 53816.16 88888.00 2009-02-21 17:02:04.909 052 17419.74 58.14 53816.13 88888.00 2009-02-21 17:02:05.409 052 17419.71 58.12 53816.12 88888.00 2009-02-21 17:02:05.909 052 17419.71 58.09 53816.14 88888.00 2009-02-21 17:02:06.409 052 17419.75 58.09 53816.12 88888.00 2009-02-21 17:02:06.909 052 17419.76 58.05 53816.07 88888.00 2009-02-21 17:02:07.409 052 17419.78 58.12 53816.07 88888.00 2009-02-21 17:02:07.909 052 17419.74 58.05 53816.12 88888.00 2009-02-21 17:02:08.409 052 17419.76 57.97 53816.18 88888.00 2009-02-21 17:02:08.909 052 17419.74 57.98 53816.14 88888.00 2009-02-21 17:02:09.409 052 17419.75 57.95 53816.11 88888.00 2009-02-21 17:02:09.909 052 17419.87 57.93 53816.10 88888.00 2009-02-21 17:02:10.409 052 17419.81 57.93 53816.07 88888.00 2009-02-21 17:02:10.909 052 17419.77 57.86 53816.14 88888.00 2009-02-21 17:02:11.409 052 17419.74 57.85 53816.15 88888.00 2009-02-21 17:02:11.909 052 17419.74 57.80 53816.07 88888.00 2009-02-21 17:02:12.409 052 17419.77 57.77 53816.12 88888.00 2009-02-21 17:02:12.909 052 17419.70 57.78 53816.05 88888.00 2009-02-21 17:02:13.409 052 17419.66 57.76 53816.05 88888.00 2009-02-21 17:02:13.909 052 17419.72 57.81 53816.08 88888.00 2009-02-21 17:02:14.409 052 17419.72 57.79 53816.17 88888.00 2009-02-21 17:02:14.909 052 17419.70 57.79 53816.17 88888.00 2009-02-21 17:02:15.409 052 17419.77 57.80 53816.18 88888.00 2009-02-21 17:02:15.909 052 17419.72 57.79 53816.15 88888.00 2009-02-21 17:02:16.409 052 17419.65 57.76 53816.14 88888.00 2009-02-21 17:02:16.909 052 17419.62 57.78 53816.13 88888.00 2009-02-21 17:02:17.409 052 17419.71 57.84 53816.14 88888.00 2009-02-21 17:02:17.909 052 17419.77 57.80 53816.14 88888.00 2009-02-21 17:02:18.409 052 17419.74 57.80 53816.22 88888.00 2009-02-21 17:02:18.909 052 17419.74 57.78 53816.23 88888.00 2009-02-21 17:02:19.409 052 17419.72 57.78 53816.37 88888.00 2009-02-21 17:02:19.909 052 17419.79 57.80 53816.37 88888.00 2009-02-21 17:02:20.409 052 17419.77 57.77 53816.36 88888.00 2009-02-21 17:02:20.909 052 17419.79 57.69 53816.33 88888.00 2009-02-21 17:02:21.409 052 17419.75 57.76 53816.35 88888.00 2009-02-21 17:02:21.909 052 17419.71 57.80 53816.36 88888.00 2009-02-21 17:02:22.409 052 17419.70 57.86 53816.27 88888.00 2009-02-21 17:02:22.909 052 17419.66 57.89 53816.33 88888.00 2009-02-21 17:02:23.409 052 17419.66 57.89 53816.32 88888.00 2009-02-21 17:02:23.909 052 17419.67 57.90 53816.29 88888.00 2009-02-21 17:02:24.409 052 17419.58 57.88 53816.40 88888.00 2009-02-21 17:02:24.909 052 17419.67 57.90 53816.43 88888.00 2009-02-21 17:02:25.409 052 17419.66 57.85 53816.39 88888.00 2009-02-21 17:02:25.909 052 17419.67 57.86 53816.39 88888.00 2009-02-21 17:02:26.409 052 17419.69 57.89 53816.37 88888.00 2009-02-21 17:02:26.909 052 17419.65 57.94 53816.34 88888.00 2009-02-21 17:02:27.409 052 17419.55 58.00 53816.32 88888.00 2009-02-21 17:02:27.909 052 17419.54 58.03 53816.30 88888.00 2009-02-21 17:02:28.409 052 17419.45 58.10 53816.37 88888.00 2009-02-21 17:02:28.909 052 17419.33 58.12 53816.34 88888.00 2009-02-21 17:02:29.406 052 17419.40 58.06 53816.29 88888.00 2009-02-21 17:02:29.906 052 17419.34 58.05 53816.27 88888.00 2009-02-21 17:02:30.406 052 17419.30 58.23 53816.26 88888.00 2009-02-21 17:02:30.906 052 17419.28 58.25 53816.27 88888.00 2009-02-21 17:02:31.406 052 17419.36 58.33 53816.32 88888.00 2009-02-21 17:02:31.906 052 17419.31 58.33 53816.28 88888.00 2009-02-21 17:02:32.406 052 17419.29 58.26 53816.30 88888.00 2009-02-21 17:02:32.906 052 17419.27 58.30 53816.24 88888.00 2009-02-21 17:02:33.406 052 17419.34 58.46 53816.17 88888.00 2009-02-21 17:02:33.906 052 17419.43 58.49 53816.15 88888.00 2009-02-21 17:02:34.406 052 17419.44 58.47 53816.18 88888.00 2009-02-21 17:02:34.906 052 17419.39 58.45 53816.18 88888.00 2009-02-21 17:02:35.406 052 17419.28 58.47 53816.23 88888.00 2009-02-21 17:02:35.906 052 17419.30 58.52 53816.18 88888.00 2009-02-21 17:02:36.406 052 17419.27 58.58 53816.19 88888.00 2009-02-21 17:02:36.906 052 17419.34 58.64 53816.15 88888.00 2009-02-21 17:02:37.406 052 17419.34 58.67 53816.22 88888.00 2009-02-21 17:02:37.906 052 17419.27 58.64 53816.26 88888.00 2009-02-21 17:02:38.406 052 17419.25 58.67 53816.30 88888.00 2009-02-21 17:02:38.906 052 17419.27 58.74 53816.23 88888.00 2009-02-21 17:02:39.406 052 17419.21 58.75 53816.19 88888.00 2009-02-21 17:02:39.906 052 17419.19 58.79 53816.19 88888.00 2009-02-21 17:02:40.406 052 17419.14 58.88 53816.21 88888.00 2009-02-21 17:02:40.906 052 17419.15 58.93 53816.10 88888.00 2009-02-21 17:02:41.406 052 17419.14 59.03 53816.07 88888.00 2009-02-21 17:02:41.906 052 17419.14 59.07 53816.10 88888.00 2009-02-21 17:02:42.406 052 17419.21 59.04 53816.15 88888.00 2009-02-21 17:02:42.906 052 17419.16 59.07 53816.23 88888.00 2009-02-21 17:02:43.406 052 17419.19 59.12 53816.23 88888.00 2009-02-21 17:02:43.906 052 17419.20 59.15 53816.23 88888.00 2009-02-21 17:02:44.406 052 17419.19 59.16 53816.22 88888.00 2009-02-21 17:02:44.906 052 17419.19 59.10 53816.26 88888.00 2009-02-21 17:02:45.406 052 17419.23 59.13 53816.22 88888.00 2009-02-21 17:02:45.906 052 17419.25 59.22 53816.17 88888.00 2009-02-21 17:02:46.406 052 17419.25 59.21 53816.14 88888.00 2009-02-21 17:02:46.906 052 17419.28 59.24 53816.22 88888.00 2009-02-21 17:02:47.406 052 17419.24 59.34 53816.23 88888.00 2009-02-21 17:02:47.906 052 17419.26 59.35 53816.25 88888.00 2009-02-21 17:02:48.406 052 17419.31 59.36 53816.24 88888.00 2009-02-21 17:02:48.906 052 17419.31 59.37 53816.26 88888.00 2009-02-21 17:02:49.406 052 17419.27 59.37 53816.23 88888.00 2009-02-21 17:02:49.906 052 17419.20 59.44 53816.33 88888.00 2009-02-21 17:02:50.406 052 17419.26 59.44 53816.30 88888.00 2009-02-21 17:02:50.906 052 17419.21 59.45 53816.29 88888.00 2009-02-21 17:02:51.406 052 17419.24 59.44 53816.34 88888.00 2009-02-21 17:02:51.906 052 17419.25 59.44 53816.23 88888.00 2009-02-21 17:02:52.406 052 17419.25 59.52 53816.26 88888.00 2009-02-21 17:02:52.906 052 17419.19 59.55 53816.38 88888.00 2009-02-21 17:02:53.406 052 17419.18 59.65 53816.30 88888.00 2009-02-21 17:02:53.906 052 17419.25 59.70 53816.25 88888.00 2009-02-21 17:02:54.406 052 17419.29 59.66 53816.21 88888.00 2009-02-21 17:02:54.906 052 17419.24 59.68 53816.13 88888.00 2009-02-21 17:02:55.406 052 17419.17 59.72 53816.21 88888.00 2009-02-21 17:02:55.906 052 17419.30 59.70 53816.26 88888.00 2009-02-21 17:02:56.406 052 17419.29 59.74 53816.25 88888.00 2009-02-21 17:02:56.906 052 17419.24 59.66 53816.23 88888.00 2009-02-21 17:02:57.406 052 17419.20 59.68 53816.17 88888.00 2009-02-21 17:02:57.906 052 17419.14 59.74 53816.21 88888.00 2009-02-21 17:02:58.406 052 17419.15 59.78 53816.13 88888.00 2009-02-21 17:02:58.906 052 17419.16 59.81 53816.04 88888.00 2009-02-21 17:02:59.406 052 17419.09 59.76 53816.02 88888.00 2009-02-21 17:02:59.906 052 17419.06 59.78 53815.95 88888.00 2009-02-21 17:03:00.406 052 17419.03 59.74 53815.94 88888.00 2009-02-21 17:03:00.906 052 17418.98 59.72 53816.03 88888.00 2009-02-21 17:03:01.406 052 17418.95 59.78 53816.07 88888.00 2009-02-21 17:03:01.906 052 17418.95 59.74 53816.11 88888.00 2009-02-21 17:03:02.406 052 17418.98 59.79 53816.12 88888.00 2009-02-21 17:03:02.906 052 17418.98 59.78 53816.14 88888.00 2009-02-21 17:03:03.406 052 17418.98 59.75 53816.12 88888.00 2009-02-21 17:03:03.906 052 17418.89 59.74 53816.03 88888.00 2009-02-21 17:03:04.406 052 17418.87 59.81 53816.02 88888.00 2009-02-21 17:03:04.906 052 17418.85 59.75 53816.04 88888.00 2009-02-21 17:03:05.406 052 17418.87 59.81 53815.97 88888.00 2009-02-21 17:03:05.906 052 17418.92 59.83 53816.04 88888.00 2009-02-21 17:03:06.406 052 17418.90 59.83 53816.02 88888.00 2009-02-21 17:03:06.906 052 17418.90 59.82 53816.00 88888.00 2009-02-21 17:03:07.406 052 17418.92 59.86 53816.04 88888.00 2009-02-21 17:03:07.906 052 17418.86 59.82 53815.89 88888.00 2009-02-21 17:03:08.406 052 17418.94 59.79 53815.88 88888.00 2009-02-21 17:03:08.906 052 17419.02 59.83 53815.94 88888.00 2009-02-21 17:03:09.406 052 17419.06 59.76 53815.96 88888.00 2009-02-21 17:03:09.906 052 17419.05 59.71 53815.99 88888.00 2009-02-21 17:03:10.406 052 17419.04 59.72 53816.13 88888.00 2009-02-21 17:03:10.906 052 17419.04 59.72 53816.04 88888.00 2009-02-21 17:03:11.406 052 17419.09 59.74 53815.92 88888.00 2009-02-21 17:03:11.906 052 17419.08 59.71 53815.99 88888.00 2009-02-21 17:03:12.406 052 17419.06 59.70 53816.00 88888.00 2009-02-21 17:03:12.906 052 17419.02 59.72 53816.00 88888.00 2009-02-21 17:03:13.406 052 17419.06 59.72 53816.03 88888.00 2009-02-21 17:03:13.906 052 17419.16 59.69 53816.15 88888.00 2009-02-21 17:03:14.406 052 17419.11 59.70 53816.03 88888.00 2009-02-21 17:03:14.906 052 17419.05 59.69 53815.91 88888.00 2009-02-21 17:03:15.406 052 17419.05 59.66 53815.95 88888.00 2009-02-21 17:03:15.906 052 17419.08 59.66 53815.94 88888.00 2009-02-21 17:03:16.406 052 17419.13 59.61 53815.95 88888.00 2009-02-21 17:03:16.906 052 17419.15 59.62 53816.03 88888.00 2009-02-21 17:03:17.406 052 17419.11 59.62 53816.07 88888.00 2009-02-21 17:03:17.906 052 17419.14 59.63 53816.16 88888.00 2009-02-21 17:03:18.406 052 17419.06 59.59 53816.17 88888.00 2009-02-21 17:03:18.906 052 17419.03 59.60 53816.17 88888.00 2009-02-21 17:03:19.406 052 17419.08 59.63 53816.07 88888.00 2009-02-21 17:03:19.906 052 17419.16 59.59 53816.03 88888.00 2009-02-21 17:03:20.406 052 17419.16 59.56 53816.00 88888.00 2009-02-21 17:03:20.906 052 17419.07 59.60 53815.97 88888.00 2009-02-21 17:03:21.406 052 17418.97 59.63 53815.94 88888.00 2009-02-21 17:03:21.906 052 17418.86 59.65 53815.92 88888.00 2009-02-21 17:03:22.406 052 17418.89 59.64 53815.97 88888.00 2009-02-21 17:03:22.906 052 17418.94 59.60 53815.95 88888.00 2009-02-21 17:03:23.406 052 17418.90 59.62 53815.95 88888.00 2009-02-21 17:03:23.906 052 17418.89 59.63 53815.90 88888.00 2009-02-21 17:03:24.406 052 17418.89 59.63 53815.89 88888.00 2009-02-21 17:03:24.906 052 17418.89 59.60 53816.02 88888.00 2009-02-21 17:03:25.406 052 17418.93 59.62 53816.03 88888.00 2009-02-21 17:03:25.906 052 17418.98 59.57 53816.06 88888.00 2009-02-21 17:03:26.406 052 17418.95 59.55 53816.16 88888.00 2009-02-21 17:03:26.906 052 17418.93 59.60 53816.16 88888.00 2009-02-21 17:03:27.406 052 17418.96 59.60 53816.21 88888.00 2009-02-21 17:03:27.906 052 17418.93 59.55 53816.16 88888.00 2009-02-21 17:03:28.406 052 17418.87 59.55 53816.15 88888.00 2009-02-21 17:03:28.906 052 17418.80 59.59 53816.15 88888.00 2009-02-21 17:03:29.406 052 17418.84 59.56 53816.13 88888.00 2009-02-21 17:03:29.906 052 17418.82 59.51 53816.24 88888.00 2009-02-21 17:03:30.406 052 17418.78 59.49 53816.18 88888.00 2009-02-21 17:03:30.906 052 17418.78 59.53 53816.13 88888.00 2009-02-21 17:03:31.406 052 17418.77 59.53 53816.05 88888.00 2009-02-21 17:03:31.906 052 17418.75 59.56 53816.00 88888.00 2009-02-21 17:03:32.406 052 17418.74 59.59 53816.00 88888.00 2009-02-21 17:03:32.906 052 17418.79 59.64 53816.01 88888.00 2009-02-21 17:03:33.406 052 17418.82 59.72 53815.96 88888.00 2009-02-21 17:03:33.906 052 17418.82 59.68 53815.88 88888.00 2009-02-21 17:03:34.406 052 17418.88 59.70 53816.01 88888.00 2009-02-21 17:03:34.906 052 17418.87 59.72 53816.10 88888.00 2009-02-21 17:03:35.406 052 17418.84 59.70 53816.02 88888.00 2009-02-21 17:03:35.906 052 17418.94 59.66 53816.00 88888.00 2009-02-21 17:03:36.406 052 17418.85 59.66 53816.05 88888.00 2009-02-21 17:03:36.906 052 17418.83 59.64 53816.05 88888.00 2009-02-21 17:03:37.406 052 17418.82 59.64 53816.05 88888.00 2009-02-21 17:03:37.906 052 17418.78 59.70 53816.03 88888.00 2009-02-21 17:03:38.406 052 17418.79 59.74 53815.97 88888.00 2009-02-21 17:03:38.906 052 17418.73 59.72 53815.97 88888.00 2009-02-21 17:03:39.406 052 17418.77 59.72 53815.97 88888.00 2009-02-21 17:03:39.906 052 17418.77 59.75 53815.91 88888.00 2009-02-21 17:03:40.406 052 17418.70 59.70 53815.93 88888.00 2009-02-21 17:03:40.906 052 17418.67 59.73 53816.00 88888.00 2009-02-21 17:03:41.406 052 17418.67 59.80 53816.07 88888.00 2009-02-21 17:03:41.906 052 17418.72 59.82 53816.07 88888.00 2009-02-21 17:03:42.406 052 17418.69 59.83 53816.13 88888.00 2009-02-21 17:03:42.906 052 17418.69 59.84 53816.19 88888.00 2009-02-21 17:03:43.406 052 17418.76 59.83 53816.19 88888.00 2009-02-21 17:03:43.906 052 17418.76 59.80 53816.22 88888.00 2009-02-21 17:03:44.406 052 17418.74 59.89 53816.16 88888.00 2009-02-21 17:03:44.906 052 17418.82 59.89 53816.12 88888.00 2009-02-21 17:03:45.406 052 17418.75 59.96 53816.01 88888.00 2009-02-21 17:03:45.906 052 17418.69 59.98 53816.02 88888.00 2009-02-21 17:03:46.406 052 17418.62 59.99 53816.01 88888.00 2009-02-21 17:03:46.906 052 17418.54 59.96 53816.01 88888.00 2009-02-21 17:03:47.406 052 17418.49 59.93 53816.03 88888.00 2009-02-21 17:03:47.906 052 17418.52 59.98 53816.11 88888.00 2009-02-21 17:03:48.406 052 17418.49 60.09 53816.12 88888.00 2009-02-21 17:03:48.906 052 17418.57 60.04 53816.10 88888.00 2009-02-21 17:03:49.406 052 17418.55 60.03 53816.06 88888.00 2009-02-21 17:03:49.906 052 17418.57 60.05 53815.89 88888.00 2009-02-21 17:03:50.406 052 17418.62 60.08 53815.99 88888.00 2009-02-21 17:03:50.906 052 17418.63 60.01 53815.99 88888.00 2009-02-21 17:03:51.406 052 17418.58 60.05 53816.01 88888.00 2009-02-21 17:03:51.906 052 17418.56 60.03 53816.07 88888.00 2009-02-21 17:03:52.406 052 17418.60 60.02 53816.10 88888.00 2009-02-21 17:03:52.906 052 17418.64 60.08 53816.06 88888.00 2009-02-21 17:03:53.406 052 17418.60 60.07 53816.16 88888.00 2009-02-21 17:03:53.906 052 17418.64 60.07 53816.14 88888.00 2009-02-21 17:03:54.406 052 17418.73 60.05 53816.08 88888.00 2009-02-21 17:03:54.906 052 17418.73 60.12 53816.00 88888.00 2009-02-21 17:03:55.406 052 17418.73 60.11 53815.96 88888.00 2009-02-21 17:03:55.906 052 17418.73 60.05 53816.01 88888.00 2009-02-21 17:03:56.406 052 17418.67 60.08 53816.01 88888.00 2009-02-21 17:03:56.906 052 17418.77 60.08 53816.01 88888.00 2009-02-21 17:03:57.406 052 17418.87 60.13 53816.01 88888.00 2009-02-21 17:03:57.906 052 17418.87 60.23 53816.01 88888.00 2009-02-21 17:03:58.406 052 17418.82 60.23 53816.03 88888.00 2009-02-21 17:03:58.906 052 17418.82 60.20 53815.93 88888.00 2009-02-21 17:03:59.406 052 17418.88 60.20 53815.88 88888.00 2009-02-21 17:03:59.906 052 17418.89 60.25 53815.82 88888.00 2009-02-21 17:04:00.406 052 17418.93 60.25 53815.85 88888.00 2009-02-21 17:04:00.906 052 17418.93 60.25 53815.90 88888.00 2009-02-21 17:04:01.406 052 17418.88 60.30 53815.83 88888.00 2009-02-21 17:04:01.906 052 17418.89 60.32 53815.81 88888.00 2009-02-21 17:04:02.406 052 17418.98 60.35 53815.80 88888.00 2009-02-21 17:04:02.906 052 17418.94 60.34 53815.73 88888.00 2009-02-21 17:04:03.406 052 17418.97 60.31 53815.80 88888.00 2009-02-21 17:04:03.906 052 17419.00 60.27 53815.80 88888.00 2009-02-21 17:04:04.406 052 17418.97 60.27 53815.82 88888.00 2009-02-21 17:04:04.906 052 17418.92 60.31 53815.84 88888.00 2009-02-21 17:04:05.406 052 17418.94 60.34 53815.87 88888.00 2009-02-21 17:04:05.906 052 17418.92 60.37 53815.88 88888.00 2009-02-21 17:04:06.406 052 17418.87 60.33 53815.94 88888.00 2009-02-21 17:04:06.906 052 17418.92 60.39 53815.92 88888.00 2009-02-21 17:04:07.406 052 17418.93 60.47 53815.84 88888.00 2009-02-21 17:04:07.906 052 17418.94 60.47 53815.73 88888.00 2009-02-21 17:04:08.406 052 17418.96 60.49 53815.87 88888.00 2009-02-21 17:04:08.906 052 17418.93 60.51 53815.88 88888.00 2009-02-21 17:04:09.406 052 17418.96 60.48 53815.95 88888.00 2009-02-21 17:04:09.906 052 17418.93 60.51 53815.92 88888.00 2009-02-21 17:04:10.406 052 17418.93 60.50 53815.87 88888.00 2009-02-21 17:04:10.906 052 17418.88 60.52 53815.83 88888.00 2009-02-21 17:04:11.406 052 17418.84 60.58 53815.91 88888.00 2009-02-21 17:04:11.906 052 17418.87 60.63 53815.91 88888.00 2009-02-21 17:04:12.406 052 17418.78 60.59 53815.81 88888.00 2009-02-21 17:04:12.906 052 17418.85 60.56 53815.85 88888.00 2009-02-21 17:04:13.406 052 17418.84 60.59 53815.80 88888.00 2009-02-21 17:04:13.906 052 17418.88 60.61 53815.80 88888.00 2009-02-21 17:04:14.406 052 17418.93 60.57 53815.87 88888.00 2009-02-21 17:04:14.906 052 17418.83 60.50 53815.88 88888.00 2009-02-21 17:04:15.406 052 17418.75 60.52 53815.92 88888.00 2009-02-21 17:04:15.906 052 17418.76 60.52 53815.91 88888.00 2009-02-21 17:04:16.406 052 17418.80 60.46 53815.84 88888.00 2009-02-21 17:04:16.906 052 17418.82 60.43 53815.83 88888.00 2009-02-21 17:04:17.406 052 17418.79 60.53 53815.77 88888.00 2009-02-21 17:04:17.906 052 17418.80 60.58 53815.85 88888.00 2009-02-21 17:04:18.406 052 17418.85 60.59 53815.88 88888.00 2009-02-21 17:04:18.906 052 17418.96 60.52 53815.83 88888.00 2009-02-21 17:04:19.406 052 17419.03 60.50 53815.84 88888.00 2009-02-21 17:04:19.906 052 17418.93 60.53 53815.78 88888.00 2009-02-21 17:04:20.406 052 17418.87 60.57 53815.81 88888.00 2009-02-21 17:04:20.906 052 17418.79 60.60 53815.83 88888.00 2009-02-21 17:04:21.406 052 17418.75 60.63 53815.85 88888.00 2009-02-21 17:04:21.906 052 17418.82 60.56 53815.91 88888.00 2009-02-21 17:04:22.406 052 17418.79 60.50 53815.93 88888.00 2009-02-21 17:04:22.906 052 17418.78 60.54 53815.87 88888.00 2009-02-21 17:04:23.406 052 17418.72 60.54 53815.83 88888.00 2009-02-21 17:04:23.906 052 17418.70 60.61 53815.84 88888.00 2009-02-21 17:04:24.406 052 17418.72 60.62 53815.89 88888.00 2009-02-21 17:04:24.906 052 17418.72 60.58 53815.82 88888.00 2009-02-21 17:04:25.406 052 17418.76 60.58 53815.85 88888.00 2009-02-21 17:04:25.906 052 17418.80 60.66 53815.88 88888.00 2009-02-21 17:04:26.406 052 17418.75 60.68 53815.89 88888.00 2009-02-21 17:04:26.906 052 17418.72 60.61 53815.88 88888.00 2009-02-21 17:04:27.406 052 17418.77 60.69 53815.90 88888.00 2009-02-21 17:04:27.906 052 17418.83 60.71 53815.81 88888.00 2009-02-21 17:04:28.406 052 17418.77 60.66 53815.93 88888.00 2009-02-21 17:04:28.906 052 17418.69 60.64 53815.93 88888.00 2009-02-21 17:04:29.406 052 17418.77 60.68 53815.92 88888.00 2009-02-21 17:04:29.906 052 17418.73 60.68 53815.91 88888.00 2009-02-21 17:04:30.406 052 17418.67 60.63 53815.87 88888.00 2009-02-21 17:04:30.906 052 17418.74 60.61 53815.85 88888.00 2009-02-21 17:04:31.406 052 17418.69 60.69 53815.93 88888.00 2009-02-21 17:04:31.906 052 17418.69 60.73 53816.00 88888.00 2009-02-21 17:04:32.406 052 17418.69 60.76 53816.01 88888.00 2009-02-21 17:04:32.906 052 17418.69 60.71 53815.94 88888.00 2009-02-21 17:04:33.406 052 17418.59 60.76 53815.88 88888.00 2009-02-21 17:04:33.906 052 17418.55 60.82 53815.88 88888.00 2009-02-21 17:04:34.406 052 17418.51 60.82 53815.91 88888.00 2009-02-21 17:04:34.906 052 17418.46 60.87 53815.80 88888.00 2009-02-21 17:04:35.406 052 17418.43 60.89 53815.77 88888.00 2009-02-21 17:04:35.906 052 17418.42 60.86 53815.79 88888.00 2009-02-21 17:04:36.406 052 17418.37 60.82 53815.84 88888.00 2009-02-21 17:04:36.906 052 17418.38 60.87 53815.82 88888.00 2009-02-21 17:04:37.406 052 17418.36 60.88 53815.83 88888.00 2009-02-21 17:04:37.906 052 17418.34 60.86 53815.83 88888.00 2009-02-21 17:04:38.406 052 17418.33 60.85 53815.84 88888.00 2009-02-21 17:04:38.906 052 17418.22 60.87 53815.84 88888.00 2009-02-21 17:04:39.406 052 17418.26 60.90 53815.88 88888.00 2009-02-21 17:04:39.906 052 17418.29 60.85 53815.87 88888.00 2009-02-21 17:04:40.406 052 17418.26 60.81 53815.92 88888.00 2009-02-21 17:04:40.906 052 17418.26 60.81 53815.94 88888.00 2009-02-21 17:04:41.406 052 17418.24 60.89 53815.84 88888.00 2009-02-21 17:04:41.906 052 17418.17 60.86 53815.87 88888.00 2009-02-21 17:04:42.406 052 17418.22 60.83 53815.94 88888.00 2009-02-21 17:04:42.906 052 17418.29 60.88 53815.83 88888.00 2009-02-21 17:04:43.406 052 17418.35 60.88 53815.83 88888.00 2009-02-21 17:04:43.906 052 17418.31 60.81 53815.88 88888.00 2009-02-21 17:04:44.406 052 17418.27 60.72 53815.83 88888.00 2009-02-21 17:04:44.906 052 17418.15 60.66 53815.88 88888.00 2009-02-21 17:04:45.406 052 17418.24 60.70 53815.83 88888.00 2009-02-21 17:04:45.906 052 17418.28 60.71 53815.87 88888.00 2009-02-21 17:04:46.406 052 17418.23 60.72 53815.91 88888.00 2009-02-21 17:04:46.906 052 17418.24 60.71 53815.89 88888.00 2009-02-21 17:04:47.406 052 17418.23 60.64 53815.88 88888.00 2009-02-21 17:04:47.906 052 17418.26 60.61 53815.92 88888.00 2009-02-21 17:04:48.406 052 17418.27 60.61 53815.94 88888.00 2009-02-21 17:04:48.906 052 17418.22 60.59 53815.93 88888.00 2009-02-21 17:04:49.406 052 17418.21 60.54 53815.95 88888.00 2009-02-21 17:04:49.906 052 17418.14 60.56 53815.94 88888.00 2009-02-21 17:04:50.406 052 17418.16 60.52 53815.94 88888.00 2009-02-21 17:04:50.906 052 17418.17 60.47 53815.96 88888.00 2009-02-21 17:04:51.406 052 17418.17 60.46 53815.96 88888.00 2009-02-21 17:04:51.906 052 17418.22 60.44 53815.92 88888.00 2009-02-21 17:04:52.406 052 17418.16 60.39 53815.93 88888.00 2009-02-21 17:04:52.906 052 17418.15 60.40 53815.94 88888.00 2009-02-21 17:04:53.406 052 17418.15 60.41 53816.01 88888.00 2009-02-21 17:04:53.906 052 17418.07 60.42 53816.00 88888.00 2009-02-21 17:04:54.406 052 17418.07 60.37 53815.99 88888.00 2009-02-21 17:04:54.906 052 17418.12 60.29 53815.97 88888.00 2009-02-21 17:04:55.406 052 17418.06 60.34 53815.99 88888.00 2009-02-21 17:04:55.906 052 17417.98 60.31 53815.97 88888.00 2009-02-21 17:04:56.406 052 17418.03 60.28 53815.94 88888.00 2009-02-21 17:04:56.906 052 17418.09 60.24 53815.83 88888.00 2009-02-21 17:04:57.406 052 17418.03 60.24 53815.92 88888.00 2009-02-21 17:04:57.906 052 17418.01 60.28 53815.99 88888.00 2009-02-21 17:04:58.406 052 17418.11 60.22 53815.89 88888.00 2009-02-21 17:04:58.906 052 17418.12 60.23 53815.83 88888.00 2009-02-21 17:04:59.406 052 17418.09 60.23 53815.85 88888.00 2009-02-21 17:04:59.906 052 17418.01 60.18 53815.88 88888.00 2009-02-21 17:05:00.406 052 17417.94 60.14 53815.85 88888.00 2009-02-21 17:05:00.906 052 17417.93 60.09 53815.76 88888.00 2009-02-21 17:05:01.406 052 17417.92 60.10 53815.80 88888.00 2009-02-21 17:05:01.906 052 17417.93 60.04 53815.83 88888.00 2009-02-21 17:05:02.406 052 17417.94 60.01 53815.85 88888.00 2009-02-21 17:05:02.906 052 17417.92 60.03 53815.77 88888.00 2009-02-21 17:05:03.406 052 17417.94 59.95 53815.79 88888.00 2009-02-21 17:05:03.906 052 17417.94 59.90 53815.81 88888.00 2009-02-21 17:05:04.406 052 17417.91 59.92 53815.77 88888.00 2009-02-21 17:05:04.906 052 17417.92 59.91 53815.73 88888.00 2009-02-21 17:05:05.406 052 17417.93 59.84 53815.77 88888.00 2009-02-21 17:05:05.906 052 17417.95 59.85 53815.72 88888.00 2009-02-21 17:05:06.406 052 17418.01 59.76 53815.70 88888.00 2009-02-21 17:05:06.906 052 17417.92 59.76 53815.74 88888.00 2009-02-21 17:05:07.406 052 17417.94 59.78 53815.81 88888.00 2009-02-21 17:05:07.906 052 17417.84 59.78 53815.82 88888.00 2009-02-21 17:05:08.406 052 17417.85 59.66 53815.85 88888.00 2009-02-21 17:05:08.906 052 17417.91 59.64 53815.78 88888.00 2009-02-21 17:05:09.406 052 17417.97 59.65 53815.78 88888.00 2009-02-21 17:05:09.906 052 17418.00 59.60 53815.78 88888.00 2009-02-21 17:05:10.406 052 17417.98 59.57 53815.78 88888.00 2009-02-21 17:05:10.906 052 17417.96 59.61 53815.79 88888.00 2009-02-21 17:05:11.406 052 17418.08 59.52 53815.80 88888.00 2009-02-21 17:05:11.906 052 17418.02 59.51 53815.72 88888.00 2009-02-21 17:05:12.406 052 17418.02 59.45 53815.72 88888.00 2009-02-21 17:05:12.906 052 17418.06 59.50 53815.76 88888.00 2009-02-21 17:05:13.406 052 17418.04 59.44 53815.80 88888.00 2009-02-21 17:05:13.906 052 17418.15 59.35 53815.71 88888.00 2009-02-21 17:05:14.406 052 17418.24 59.25 53815.67 88888.00 2009-02-21 17:05:14.906 052 17418.21 59.23 53815.62 88888.00 2009-02-21 17:05:15.406 052 17418.18 59.16 53815.65 88888.00 2009-02-21 17:05:15.906 052 17418.17 59.11 53815.68 88888.00 2009-02-21 17:05:16.403 052 17418.16 59.02 53815.65 88888.00 2009-02-21 17:05:16.903 052 17418.19 58.94 53815.65 88888.00 2009-02-21 17:05:17.403 052 17418.19 58.94 53815.63 88888.00 2009-02-21 17:05:17.903 052 17418.27 58.88 53815.56 88888.00 2009-02-21 17:05:18.403 052 17418.35 58.81 53815.52 88888.00 2009-02-21 17:05:18.903 052 17418.48 58.75 53815.54 88888.00 2009-02-21 17:05:19.403 052 17418.59 58.73 53815.45 88888.00 2009-02-21 17:05:19.903 052 17418.60 58.74 53815.43 88888.00 2009-02-21 17:05:20.403 052 17418.54 58.62 53815.44 88888.00 2009-02-21 17:05:20.903 052 17418.54 58.51 53815.38 88888.00 2009-02-21 17:05:21.403 052 17418.59 58.44 53815.52 88888.00 2009-02-21 17:05:21.903 052 17418.63 58.46 53815.57 88888.00 2009-02-21 17:05:22.403 052 17418.69 58.38 53815.57 88888.00 2009-02-21 17:05:22.903 052 17418.70 58.25 53815.51 88888.00 2009-02-21 17:05:23.403 052 17418.77 58.29 53815.60 88888.00 2009-02-21 17:05:23.903 052 17418.67 58.28 53815.63 88888.00 2009-02-21 17:05:24.403 052 17418.64 58.23 53815.62 88888.00 2009-02-21 17:05:24.903 052 17418.73 58.18 53815.57 88888.00 2009-02-21 17:05:25.403 052 17418.92 58.17 53815.58 88888.00 2009-02-21 17:05:25.903 052 17419.00 58.14 53815.48 88888.00 2009-02-21 17:05:26.403 052 17418.93 58.16 53815.40 88888.00 2009-02-21 17:05:26.903 052 17418.97 58.10 53815.44 88888.00 2009-02-21 17:05:27.403 052 17418.96 58.03 53815.33 88888.00 2009-02-21 17:05:27.903 052 17418.93 58.08 53815.36 88888.00 2009-02-21 17:05:28.403 052 17418.89 58.12 53815.45 88888.00 2009-02-21 17:05:28.903 052 17418.92 58.05 53815.37 88888.00 2009-02-21 17:05:29.403 052 17418.99 57.96 53815.40 88888.00 2009-02-21 17:05:29.903 052 17419.03 57.94 53815.40 88888.00 2009-02-21 17:05:30.403 052 17419.05 57.99 53815.46 88888.00 2009-02-21 17:05:30.903 052 17419.04 58.02 53815.47 88888.00 2009-02-21 17:05:31.403 052 17419.10 57.97 53815.40 88888.00 2009-02-21 17:05:31.903 052 17419.07 57.91 53815.43 88888.00 2009-02-21 17:05:32.403 052 17418.99 57.94 53815.39 88888.00 2009-02-21 17:05:32.903 052 17418.97 57.99 53815.34 88888.00 2009-02-21 17:05:33.403 052 17418.96 57.85 53815.38 88888.00 2009-02-21 17:05:33.903 052 17418.98 57.77 53815.47 88888.00 2009-02-21 17:05:34.403 052 17418.97 57.74 53815.54 88888.00 2009-02-21 17:05:34.903 052 17419.04 57.84 53815.43 88888.00 2009-02-21 17:05:35.403 052 17419.08 57.80 53815.39 88888.00 2009-02-21 17:05:35.903 052 17419.11 57.69 53815.44 88888.00 2009-02-21 17:05:36.403 052 17419.13 57.68 53815.33 88888.00 2009-02-21 17:05:36.903 052 17419.13 57.80 53815.31 88888.00 2009-02-21 17:05:37.403 052 17419.10 57.83 53815.27 88888.00 2009-02-21 17:05:37.903 052 17419.13 57.78 53815.37 88888.00 2009-02-21 17:05:38.403 052 17419.06 57.74 53815.36 88888.00 2009-02-21 17:05:38.903 052 17419.16 57.71 53815.42 88888.00 2009-02-21 17:05:39.403 052 17419.25 57.69 53815.40 88888.00 2009-02-21 17:05:39.903 052 17419.33 57.70 53815.34 88888.00 2009-02-21 17:05:40.403 052 17419.29 57.71 53815.38 88888.00 2009-02-21 17:05:40.903 052 17419.31 57.76 53815.35 88888.00 2009-02-21 17:05:41.403 052 17419.31 57.83 53815.31 88888.00 2009-02-21 17:05:41.903 052 17419.35 57.85 53815.34 88888.00 2009-02-21 17:05:42.403 052 17419.40 57.88 53815.33 88888.00 2009-02-21 17:05:42.903 052 17419.31 57.80 53815.28 88888.00 2009-02-21 17:05:43.403 052 17419.36 57.78 53815.28 88888.00 2009-02-21 17:05:43.903 052 17419.41 57.75 53815.31 88888.00 2009-02-21 17:05:44.403 052 17419.48 57.80 53815.40 88888.00 2009-02-21 17:05:44.903 052 17419.43 57.83 53815.40 88888.00 2009-02-21 17:05:45.403 052 17419.50 57.76 53815.25 88888.00 2009-02-21 17:05:45.903 052 17419.56 57.77 53815.23 88888.00 2009-02-21 17:05:46.403 052 17419.47 57.80 53815.16 88888.00 2009-02-21 17:05:46.903 052 17419.50 57.84 53815.29 88888.00 2009-02-21 17:05:47.403 052 17419.48 57.75 53815.42 88888.00 2009-02-21 17:05:47.903 052 17419.56 57.74 53815.36 88888.00 2009-02-21 17:05:48.403 052 17419.59 57.83 53815.31 88888.00 2009-02-21 17:05:48.903 052 17419.55 57.80 53815.32 88888.00 2009-02-21 17:05:49.403 052 17419.50 57.77 53815.29 88888.00 2009-02-21 17:05:49.903 052 17419.46 57.84 53815.37 88888.00 2009-02-21 17:05:50.403 052 17419.46 57.85 53815.40 88888.00 2009-02-21 17:05:50.903 052 17419.45 57.85 53815.32 88888.00 2009-02-21 17:05:51.403 052 17419.37 57.87 53815.32 88888.00 2009-02-21 17:05:51.903 052 17419.24 57.95 53815.40 88888.00 2009-02-21 17:05:52.403 052 17419.17 57.99 53815.36 88888.00 2009-02-21 17:05:52.903 052 17419.14 57.98 53815.42 88888.00 2009-02-21 17:05:53.403 052 17419.15 57.95 53815.42 88888.00 2009-02-21 17:05:53.903 052 17419.09 57.93 53815.34 88888.00 2009-02-21 17:05:54.403 052 17419.14 57.99 53815.37 88888.00 2009-02-21 17:05:54.903 052 17419.10 58.00 53815.42 88888.00 2009-02-21 17:05:55.403 052 17419.10 58.03 53815.43 88888.00 2009-02-21 17:05:55.903 052 17419.06 57.99 53815.43 88888.00 2009-02-21 17:05:56.403 052 17419.09 58.07 53815.40 88888.00 2009-02-21 17:05:56.903 052 17419.00 58.14 53815.45 88888.00 2009-02-21 17:05:57.403 052 17419.05 58.12 53815.44 88888.00 2009-02-21 17:05:57.903 052 17419.10 58.15 53815.39 88888.00 2009-02-21 17:05:58.403 052 17419.05 58.18 53815.42 88888.00 2009-02-21 17:05:58.903 052 17419.04 58.27 53815.39 88888.00 2009-02-21 17:05:59.403 052 17419.05 58.25 53815.34 88888.00 2009-02-21 17:05:59.903 052 17418.97 58.29 53815.44 88888.00 2009-02-21 17:06:00.403 052 17418.94 58.30 53815.61 88888.00 2009-02-21 17:06:00.903 052 17418.96 58.35 53815.59 88888.00 2009-02-21 17:06:01.403 052 17418.93 58.44 53815.55 88888.00 2009-02-21 17:06:01.903 052 17418.79 58.47 53815.46 88888.00 2009-02-21 17:06:02.403 052 17418.76 58.51 53815.42 88888.00 2009-02-21 17:06:02.903 052 17418.86 58.48 53815.46 88888.00 2009-02-21 17:06:03.403 052 17418.84 58.58 53815.43 88888.00 2009-02-21 17:06:03.903 052 17418.77 58.63 53815.46 88888.00 2009-02-21 17:06:04.403 052 17418.73 58.66 53815.52 88888.00 2009-02-21 17:06:04.903 052 17418.86 58.66 53815.54 88888.00 2009-02-21 17:06:05.403 052 17418.85 58.69 53815.49 88888.00 2009-02-21 17:06:05.903 052 17418.82 58.74 53815.45 88888.00 2009-02-21 17:06:06.403 052 17418.78 58.69 53815.39 88888.00 2009-02-21 17:06:06.903 052 17418.75 58.68 53815.31 88888.00 2009-02-21 17:06:07.403 052 17418.78 58.69 53815.31 88888.00 2009-02-21 17:06:07.903 052 17418.83 58.67 53815.33 88888.00 2009-02-21 17:06:08.403 052 17418.85 58.81 53815.43 88888.00 2009-02-21 17:06:08.903 052 17418.86 58.87 53815.54 88888.00 2009-02-21 17:06:09.403 052 17418.86 58.90 53815.59 88888.00 2009-02-21 17:06:09.903 052 17418.88 58.90 53815.63 88888.00 2009-02-21 17:06:10.403 052 17418.92 58.88 53815.58 88888.00 2009-02-21 17:06:10.903 052 17418.92 58.88 53815.46 88888.00 2009-02-21 17:06:11.403 052 17418.80 58.92 53815.42 88888.00 2009-02-21 17:06:11.903 052 17418.70 59.00 53815.56 88888.00 2009-02-21 17:06:12.403 052 17418.64 58.96 53815.61 88888.00 2009-02-21 17:06:12.903 052 17418.63 58.98 53815.52 88888.00 2009-02-21 17:06:13.403 052 17418.60 59.04 53815.46 88888.00 2009-02-21 17:06:13.903 052 17418.70 59.00 53815.46 88888.00 2009-02-21 17:06:14.403 052 17418.74 59.05 53815.57 88888.00 2009-02-21 17:06:14.903 052 17418.77 59.10 53815.60 88888.00 2009-02-21 17:06:15.403 052 17418.72 59.10 53815.65 88888.00 2009-02-21 17:06:15.903 052 17418.73 59.15 53815.57 88888.00 2009-02-21 17:06:16.403 052 17418.79 59.20 53815.47 88888.00 2009-02-21 17:06:16.903 052 17418.84 59.25 53815.49 88888.00 2009-02-21 17:06:17.403 052 17418.82 59.30 53815.55 88888.00 2009-02-21 17:06:17.903 052 17418.72 59.25 53815.50 88888.00 2009-02-21 17:06:18.403 052 17418.68 59.22 53815.50 88888.00 2009-02-21 17:06:18.903 052 17418.70 59.29 53815.40 88888.00 2009-02-21 17:06:19.403 052 17418.72 59.27 53815.33 88888.00 2009-02-21 17:06:19.903 052 17418.73 59.34 53815.33 88888.00 2009-02-21 17:06:20.403 052 17418.76 59.36 53815.37 88888.00 2009-02-21 17:06:20.903 052 17418.68 59.36 53815.35 88888.00 2009-02-21 17:06:21.403 052 17418.65 59.41 53815.39 88888.00 2009-02-21 17:06:21.903 052 17418.60 59.43 53815.51 88888.00 2009-02-21 17:06:22.403 052 17418.60 59.39 53815.54 88888.00 2009-02-21 17:06:22.903 052 17418.63 59.46 53815.46 88888.00 2009-02-21 17:06:23.403 052 17418.63 59.49 53815.39 88888.00 2009-02-21 17:06:23.903 052 17418.56 59.49 53815.42 88888.00 2009-02-21 17:06:24.403 052 17418.60 59.43 53815.45 88888.00 2009-02-21 17:06:24.903 052 17418.53 59.39 53815.33 88888.00 2009-02-21 17:06:25.403 052 17418.54 59.45 53815.26 88888.00 2009-02-21 17:06:25.903 052 17418.51 59.47 53815.21 88888.00 2009-02-21 17:06:26.403 052 17418.45 59.47 53815.29 88888.00 2009-02-21 17:06:26.903 052 17418.52 59.52 53815.39 88888.00 2009-02-21 17:06:27.403 052 17418.51 59.45 53815.42 88888.00 2009-02-21 17:06:27.903 052 17418.51 59.45 53815.44 88888.00 2009-02-21 17:06:28.403 052 17418.60 59.50 53815.46 88888.00 2009-02-21 17:06:28.903 052 17418.58 59.54 53815.43 88888.00 2009-02-21 17:06:29.403 052 17418.58 59.49 53815.31 88888.00 2009-02-21 17:06:29.903 052 17418.64 59.43 53815.29 88888.00 2009-02-21 17:06:30.403 052 17418.57 59.49 53815.42 88888.00 2009-02-21 17:06:30.903 052 17418.60 59.54 53815.37 88888.00 2009-02-21 17:06:31.403 052 17418.60 59.55 53815.34 88888.00 2009-02-21 17:06:31.903 052 17418.67 59.50 53815.38 88888.00 2009-02-21 17:06:32.403 052 17418.69 59.47 53815.36 88888.00 2009-02-21 17:06:32.903 052 17418.72 59.47 53815.31 88888.00 2009-02-21 17:06:33.403 052 17418.70 59.44 53815.32 88888.00 2009-02-21 17:06:33.903 052 17418.69 59.41 53815.43 88888.00 2009-02-21 17:06:34.403 052 17418.64 59.43 53815.50 88888.00 2009-02-21 17:06:34.903 052 17418.78 59.52 53815.43 88888.00 2009-02-21 17:06:35.403 052 17418.84 59.52 53815.39 88888.00 2009-02-21 17:06:35.903 052 17418.87 59.52 53815.47 88888.00 2009-02-21 17:06:36.403 052 17418.86 59.51 53815.45 88888.00 2009-02-21 17:06:36.903 052 17418.84 59.53 53815.43 88888.00 2009-02-21 17:06:37.403 052 17418.77 59.44 53815.49 88888.00 2009-02-21 17:06:37.903 052 17418.75 59.44 53815.39 88888.00 2009-02-21 17:06:38.403 052 17418.86 59.47 53815.33 88888.00 2009-02-21 17:06:38.903 052 17418.85 59.43 53815.33 88888.00 2009-02-21 17:06:39.403 052 17418.80 59.43 53815.38 88888.00 2009-02-21 17:06:39.903 052 17418.83 59.46 53815.34 88888.00 2009-02-21 17:06:40.403 052 17418.87 59.34 53815.28 88888.00 2009-02-21 17:06:40.903 052 17418.87 59.39 53815.21 88888.00 2009-02-21 17:06:41.403 052 17418.84 59.32 53815.18 88888.00 2009-02-21 17:06:41.903 052 17418.84 59.30 53815.18 88888.00 2009-02-21 17:06:42.403 052 17418.84 59.35 53815.33 88888.00 2009-02-21 17:06:42.903 052 17418.87 59.33 53815.34 88888.00 2009-02-21 17:06:43.403 052 17418.93 59.32 53815.27 88888.00 2009-02-21 17:06:43.903 052 17418.90 59.33 53815.21 88888.00 2009-02-21 17:06:44.403 052 17418.96 59.30 53815.23 88888.00 2009-02-21 17:06:44.903 052 17419.00 59.34 53815.24 88888.00 2009-02-21 17:06:45.403 052 17418.96 59.32 53815.21 88888.00 2009-02-21 17:06:45.903 052 17418.96 59.30 53815.22 88888.00 2009-02-21 17:06:46.403 052 17418.93 59.34 53815.22 88888.00 2009-02-21 17:06:46.903 052 17418.85 59.34 53815.15 88888.00 2009-02-21 17:06:47.403 052 17418.86 59.37 53815.17 88888.00 2009-02-21 17:06:47.903 052 17418.92 59.40 53815.14 88888.00 2009-02-21 17:06:48.403 052 17418.95 59.34 53815.13 88888.00 2009-02-21 17:06:48.903 052 17418.94 59.37 53815.06 88888.00 2009-02-21 17:06:49.403 052 17418.93 59.36 53815.11 88888.00 2009-02-21 17:06:49.903 052 17418.98 59.37 53815.07 88888.00 2009-02-21 17:06:50.403 052 17418.97 59.40 53815.17 88888.00 2009-02-21 17:06:50.903 052 17418.89 59.39 53815.21 88888.00 2009-02-21 17:06:51.403 052 17418.82 59.43 53815.22 88888.00 2009-02-21 17:06:51.903 052 17418.90 59.39 53815.25 88888.00 2009-02-21 17:06:52.403 052 17418.84 59.32 53815.24 88888.00 2009-02-21 17:06:52.903 052 17418.86 59.32 53815.37 88888.00 2009-02-21 17:06:53.403 052 17418.85 59.35 53815.39 88888.00 2009-02-21 17:06:53.903 052 17418.87 59.36 53815.39 88888.00 2009-02-21 17:06:54.403 052 17418.80 59.40 53815.28 88888.00 2009-02-21 17:06:54.903 052 17418.92 59.41 53815.28 88888.00 2009-02-21 17:06:55.403 052 17418.97 59.39 53815.20 88888.00 2009-02-21 17:06:55.903 052 17418.93 59.37 53815.24 88888.00 2009-02-21 17:06:56.403 052 17418.97 59.35 53815.17 88888.00 2009-02-21 17:06:56.903 052 17418.99 59.33 53815.13 88888.00 2009-02-21 17:06:57.403 052 17418.92 59.35 53815.15 88888.00 2009-02-21 17:06:57.903 052 17418.96 59.31 53815.16 88888.00 2009-02-21 17:06:58.403 052 17418.89 59.31 53815.13 88888.00 2009-02-21 17:06:58.903 052 17418.83 59.39 53815.20 88888.00 2009-02-21 17:06:59.403 052 17418.85 59.43 53815.22 88888.00 2009-02-21 17:06:59.903 052 17418.85 59.40 53815.18 88888.00 2009-02-21 17:07:00.403 052 17418.94 59.43 53815.25 88888.00 2009-02-21 17:07:00.903 052 17419.02 59.47 53815.23 88888.00 2009-02-21 17:07:01.403 052 17419.05 59.43 53815.13 88888.00 2009-02-21 17:07:01.903 052 17418.96 59.45 53815.12 88888.00 2009-02-21 17:07:02.403 052 17418.94 59.45 53815.13 88888.00 2009-02-21 17:07:02.903 052 17418.88 59.36 53815.15 88888.00 2009-02-21 17:07:03.403 052 17418.79 59.35 53815.09 88888.00 2009-02-21 17:07:03.903 052 17418.86 59.33 53815.10 88888.00 2009-02-21 17:07:04.403 052 17418.89 59.36 53815.05 88888.00 2009-02-21 17:07:04.903 052 17418.93 59.37 53814.98 88888.00 2009-02-21 17:07:05.403 052 17418.97 59.31 53814.96 88888.00 2009-02-21 17:07:05.903 052 17418.94 59.31 53815.07 88888.00 2009-02-21 17:07:06.403 052 17418.93 59.26 53815.07 88888.00 2009-02-21 17:07:06.903 052 17418.96 59.32 53815.07 88888.00 2009-02-21 17:07:07.403 052 17418.99 59.36 53815.03 88888.00 2009-02-21 17:07:07.903 052 17419.05 59.39 53815.09 88888.00 2009-02-21 17:07:08.403 052 17418.90 59.35 53815.23 88888.00 2009-02-21 17:07:08.903 052 17418.80 59.37 53815.20 88888.00 2009-02-21 17:07:09.403 052 17418.87 59.36 53815.18 88888.00 2009-02-21 17:07:09.903 052 17418.84 59.34 53815.18 88888.00 2009-02-21 17:07:10.403 052 17418.80 59.31 53815.17 88888.00 2009-02-21 17:07:10.903 052 17418.79 59.26 53815.12 88888.00 2009-02-21 17:07:11.403 052 17418.75 59.26 53815.22 88888.00 2009-02-21 17:07:11.903 052 17418.77 59.32 53815.26 88888.00 2009-02-21 17:07:12.403 052 17418.87 59.31 53815.20 88888.00 2009-02-21 17:07:12.903 052 17418.79 59.34 53815.09 88888.00 2009-02-21 17:07:13.403 052 17418.75 59.41 53815.13 88888.00 2009-02-21 17:07:13.903 052 17418.77 59.35 53815.22 88888.00 2009-02-21 17:07:14.403 052 17418.73 59.29 53815.21 88888.00 2009-02-21 17:07:14.903 052 17418.70 59.31 53815.13 88888.00 2009-02-21 17:07:15.403 052 17418.78 59.34 53815.12 88888.00 2009-02-21 17:07:15.903 052 17418.82 59.40 53815.17 88888.00 2009-02-21 17:07:16.403 052 17418.85 59.39 53815.25 88888.00 2009-02-21 17:07:16.903 052 17418.79 59.35 53815.22 88888.00 2009-02-21 17:07:17.403 052 17418.82 59.40 53815.20 88888.00 2009-02-21 17:07:17.903 052 17418.82 59.37 53815.15 88888.00 2009-02-21 17:07:18.403 052 17418.82 59.34 53815.07 88888.00 2009-02-21 17:07:18.903 052 17418.80 59.32 53815.04 88888.00 2009-02-21 17:07:19.403 052 17418.78 59.30 53815.14 88888.00 2009-02-21 17:07:19.903 052 17418.78 59.29 53815.26 88888.00 2009-02-21 17:07:20.403 052 17418.82 59.27 53815.28 88888.00 2009-02-21 17:07:20.903 052 17418.80 59.23 53815.31 88888.00 2009-02-21 17:07:21.403 052 17418.78 59.21 53815.32 88888.00 2009-02-21 17:07:21.903 052 17418.79 59.16 53815.31 88888.00 2009-02-21 17:07:22.403 052 17418.85 59.10 53815.21 88888.00 2009-02-21 17:07:22.903 052 17418.87 59.04 53815.27 88888.00 2009-02-21 17:07:23.403 052 17418.90 59.01 53815.27 88888.00 2009-02-21 17:07:23.903 052 17418.96 59.01 53815.16 88888.00 2009-02-21 17:07:24.403 052 17418.98 58.98 53815.21 88888.00 2009-02-21 17:07:24.903 052 17419.05 58.95 53815.22 88888.00 2009-02-21 17:07:25.403 052 17419.07 58.93 53815.26 88888.00 2009-02-21 17:07:25.903 052 17419.06 58.88 53815.26 88888.00 2009-02-21 17:07:26.403 052 17418.97 58.84 53815.17 88888.00 2009-02-21 17:07:26.903 052 17419.00 58.76 53815.14 88888.00 2009-02-21 17:07:27.403 052 17419.00 58.74 53815.11 88888.00 2009-02-21 17:07:27.903 052 17419.05 58.73 53815.22 88888.00 2009-02-21 17:07:28.403 052 17419.02 58.78 53815.22 88888.00 2009-02-21 17:07:28.903 052 17419.09 58.76 53815.12 88888.00 2009-02-21 17:07:29.403 052 17419.09 58.74 53815.11 88888.00 2009-02-21 17:07:29.903 052 17419.04 58.76 53815.13 88888.00 2009-02-21 17:07:30.403 052 17419.05 58.76 53815.04 88888.00 2009-02-21 17:07:30.903 052 17419.00 58.76 53815.06 88888.00 2009-02-21 17:07:31.403 052 17418.99 58.75 53815.10 88888.00 2009-02-21 17:07:31.903 052 17418.99 58.76 53815.11 88888.00 2009-02-21 17:07:32.403 052 17419.02 58.69 53815.09 88888.00 2009-02-21 17:07:32.903 052 17418.96 58.65 53815.15 88888.00 2009-02-21 17:07:33.403 052 17418.96 58.63 53815.17 88888.00 2009-02-21 17:07:33.903 052 17418.85 58.61 53815.07 88888.00 2009-02-21 17:07:34.403 052 17418.84 58.56 53815.02 88888.00 2009-02-21 17:07:34.903 052 17418.86 58.59 53815.02 88888.00 2009-02-21 17:07:35.403 052 17418.87 58.58 53815.04 88888.00 2009-02-21 17:07:35.903 052 17418.95 58.58 53815.07 88888.00 2009-02-21 17:07:36.403 052 17418.98 58.58 53814.98 88888.00 2009-02-21 17:07:36.903 052 17418.97 58.57 53815.01 88888.00 2009-02-21 17:07:37.403 052 17418.92 58.54 53815.00 88888.00 2009-02-21 17:07:37.903 052 17418.90 58.49 53815.00 88888.00 2009-02-21 17:07:38.403 052 17418.92 58.52 53815.16 88888.00 2009-02-21 17:07:38.903 052 17418.96 58.42 53815.17 88888.00 2009-02-21 17:07:39.403 052 17418.99 58.36 53815.17 88888.00 2009-02-21 17:07:39.903 052 17419.03 58.36 53815.13 88888.00 2009-02-21 17:07:40.403 052 17418.97 58.43 53815.02 88888.00 2009-02-21 17:07:40.903 052 17418.95 58.42 53814.91 88888.00 2009-02-21 17:07:41.403 052 17418.97 58.34 53814.94 88888.00 2009-02-21 17:07:41.903 052 17418.99 58.32 53814.95 88888.00 2009-02-21 17:07:42.403 052 17419.07 58.27 53814.99 88888.00 2009-02-21 17:07:42.903 052 17419.04 58.18 53814.95 88888.00 2009-02-21 17:07:43.403 052 17419.05 58.13 53814.86 88888.00 2009-02-21 17:07:43.903 052 17419.00 58.05 53814.79 88888.00 2009-02-21 17:07:44.403 052 17419.03 58.09 53814.73 88888.00 2009-02-21 17:07:44.903 052 17419.07 58.07 53814.82 88888.00 2009-02-21 17:07:45.403 052 17419.14 57.98 53814.80 88888.00 2009-02-21 17:07:45.903 052 17419.09 57.95 53814.86 88888.00 2009-02-21 17:07:46.403 052 17419.08 57.91 53814.91 88888.00 2009-02-21 17:07:46.903 052 17419.14 57.84 53814.86 88888.00 2009-02-21 17:07:47.403 052 17419.14 57.76 53814.87 88888.00 2009-02-21 17:07:47.903 052 17419.25 57.68 53814.84 88888.00 2009-02-21 17:07:48.403 052 17419.23 57.58 53814.92 88888.00 2009-02-21 17:07:48.903 052 17419.21 57.52 53814.87 88888.00 2009-02-21 17:07:49.403 052 17419.26 57.49 53814.83 88888.00 2009-02-21 17:07:49.903 052 17419.28 57.44 53814.89 88888.00 2009-02-21 17:07:50.403 052 17419.25 57.39 53814.98 88888.00 2009-02-21 17:07:50.903 052 17419.20 57.37 53814.89 88888.00 2009-02-21 17:07:51.403 052 17419.25 57.32 53814.91 88888.00 2009-02-21 17:07:51.903 052 17419.27 57.26 53814.90 88888.00 2009-02-21 17:07:52.403 052 17419.35 57.24 53814.96 88888.00 2009-02-21 17:07:52.903 052 17419.36 57.26 53814.95 88888.00 2009-02-21 17:07:53.403 052 17419.30 57.19 53814.94 88888.00 2009-02-21 17:07:53.903 052 17419.33 57.15 53814.89 88888.00 2009-02-21 17:07:54.403 052 17419.31 57.11 53814.93 88888.00 2009-02-21 17:07:54.903 052 17419.31 57.12 53814.89 88888.00 2009-02-21 17:07:55.403 052 17419.31 57.11 53815.02 88888.00 2009-02-21 17:07:55.903 052 17419.26 57.02 53815.00 88888.00 2009-02-21 17:07:56.403 052 17419.20 57.01 53814.82 88888.00 2009-02-21 17:07:56.903 052 17419.23 57.05 53814.83 88888.00 2009-02-21 17:07:57.403 052 17419.17 57.03 53814.89 88888.00 2009-02-21 17:07:57.903 052 17419.20 56.97 53814.83 88888.00 2009-02-21 17:07:58.403 052 17419.26 57.00 53814.84 88888.00 2009-02-21 17:07:58.903 052 17419.21 56.98 53814.84 88888.00 2009-02-21 17:07:59.403 052 17419.26 56.96 53814.89 88888.00 2009-02-21 17:07:59.903 052 17419.25 57.01 53814.99 88888.00 2009-02-21 17:08:00.403 052 17419.19 56.93 53815.00 88888.00 2009-02-21 17:08:00.903 052 17419.18 56.92 53815.02 88888.00 2009-02-21 17:08:01.403 052 17419.09 56.91 53814.96 88888.00 2009-02-21 17:08:01.903 052 17419.06 56.92 53815.00 88888.00 2009-02-21 17:08:02.403 052 17419.05 56.98 53815.02 88888.00 2009-02-21 17:08:02.903 052 17419.04 56.98 53814.96 88888.00 2009-02-21 17:08:03.400 052 17419.09 56.97 53814.94 88888.00 2009-02-21 17:08:03.900 052 17419.10 57.01 53814.86 88888.00 2009-02-21 17:08:04.400 052 17419.19 57.00 53814.83 88888.00 2009-02-21 17:08:04.900 052 17419.20 56.98 53814.87 88888.00 2009-02-21 17:08:05.400 052 17419.16 56.98 53814.78 88888.00 2009-02-21 17:08:05.900 052 17419.16 56.96 53814.81 88888.00 2009-02-21 17:08:06.400 052 17419.14 56.91 53814.90 88888.00 2009-02-21 17:08:06.900 052 17419.18 56.86 53814.81 88888.00 2009-02-21 17:08:07.400 052 17419.25 56.88 53814.79 88888.00 2009-02-21 17:08:07.900 052 17419.15 56.92 53814.76 88888.00 2009-02-21 17:08:08.400 052 17419.16 56.96 53814.83 88888.00 2009-02-21 17:08:08.900 052 17419.25 57.05 53814.87 88888.00 2009-02-21 17:08:09.400 052 17419.20 57.06 53814.82 88888.00 2009-02-21 17:08:09.900 052 17419.24 56.95 53814.83 88888.00 2009-02-21 17:08:10.400 052 17419.26 56.89 53814.82 88888.00 2009-02-21 17:08:10.900 052 17419.24 56.92 53814.89 88888.00 2009-02-21 17:08:11.400 052 17419.28 56.96 53814.87 88888.00 2009-02-21 17:08:11.900 052 17419.34 56.96 53814.77 88888.00 2009-02-21 17:08:12.400 052 17419.39 57.01 53814.71 88888.00 2009-02-21 17:08:12.900 052 17419.46 57.15 53814.72 88888.00 2009-02-21 17:08:13.400 052 17419.40 57.17 53814.79 88888.00 2009-02-21 17:08:13.900 052 17419.35 57.13 53814.72 88888.00 2009-02-21 17:08:14.400 052 17419.36 57.12 53814.73 88888.00 2009-02-21 17:08:14.900 052 17419.27 57.15 53814.80 88888.00 2009-02-21 17:08:15.400 052 17419.28 57.17 53814.83 88888.00 2009-02-21 17:08:15.900 052 17419.35 57.20 53814.80 88888.00 2009-02-21 17:08:16.400 052 17419.31 57.18 53814.78 88888.00 2009-02-21 17:08:16.900 052 17419.21 57.31 53814.78 88888.00 2009-02-21 17:08:17.400 052 17419.21 57.31 53814.79 88888.00 2009-02-21 17:08:17.900 052 17419.23 57.36 53814.83 88888.00 2009-02-21 17:08:18.400 052 17419.25 57.38 53814.83 88888.00 2009-02-21 17:08:18.900 052 17419.25 57.40 53814.84 88888.00 2009-02-21 17:08:19.400 052 17419.25 57.47 53814.90 88888.00 2009-02-21 17:08:19.900 052 17419.29 57.52 53814.95 88888.00 2009-02-21 17:08:20.400 052 17419.34 57.50 53814.99 88888.00 2009-02-21 17:08:20.900 052 17419.21 57.50 53814.90 88888.00 2009-02-21 17:08:21.400 052 17419.19 57.54 53814.82 88888.00 2009-02-21 17:08:21.900 052 17419.17 57.51 53814.76 88888.00 2009-02-21 17:08:22.400 052 17419.23 57.56 53814.87 88888.00 2009-02-21 17:08:22.900 052 17419.31 57.59 53814.91 88888.00 2009-02-21 17:08:23.400 052 17419.31 57.74 53814.80 88888.00 2009-02-21 17:08:23.900 052 17419.29 57.75 53814.75 88888.00 2009-02-21 17:08:24.400 052 17419.23 57.80 53814.70 88888.00 2009-02-21 17:08:24.900 052 17419.31 57.85 53814.78 88888.00 2009-02-21 17:08:25.400 052 17419.36 57.83 53814.88 88888.00 2009-02-21 17:08:25.900 052 17419.19 57.80 53814.89 88888.00 2009-02-21 17:08:26.400 052 17419.23 57.85 53814.82 88888.00 2009-02-21 17:08:26.900 052 17419.25 57.89 53814.78 88888.00 2009-02-21 17:08:27.400 052 17419.24 57.93 53814.71 88888.00 2009-02-21 17:08:27.900 052 17419.24 57.98 53814.71 88888.00 2009-02-21 17:08:28.400 052 17419.26 58.06 53814.79 88888.00 2009-02-21 17:08:28.900 052 17419.17 58.07 53814.88 88888.00 2009-02-21 17:08:29.400 052 17419.10 58.05 53814.78 88888.00 2009-02-21 17:08:29.900 052 17419.16 58.14 53814.79 88888.00 2009-02-21 17:08:30.400 052 17419.16 58.13 53814.77 88888.00 2009-02-21 17:08:30.900 052 17419.15 58.07 53814.72 88888.00 2009-02-21 17:08:31.400 052 17419.14 58.12 53814.68 88888.00 2009-02-21 17:08:31.900 052 17419.08 58.13 53814.67 88888.00 2009-02-21 17:08:32.400 052 17419.06 58.14 53814.77 88888.00 2009-02-21 17:08:32.900 052 17419.13 58.18 53814.78 88888.00 2009-02-21 17:08:33.400 052 17419.16 58.18 53814.79 88888.00 2009-02-21 17:08:33.900 052 17419.19 58.14 53814.75 88888.00 2009-02-21 17:08:34.400 052 17419.16 58.14 53814.72 88888.00 2009-02-21 17:08:34.900 052 17419.11 58.15 53814.71 88888.00 2009-02-21 17:08:35.400 052 17419.16 58.19 53814.67 88888.00 2009-02-21 17:08:35.900 052 17419.08 58.14 53814.75 88888.00 2009-02-21 17:08:36.400 052 17419.05 58.15 53814.69 88888.00 2009-02-21 17:08:36.900 052 17419.11 58.20 53814.71 88888.00 2009-02-21 17:08:37.400 052 17419.06 58.26 53814.72 88888.00 2009-02-21 17:08:37.900 052 17418.98 58.30 53814.70 88888.00 2009-02-21 17:08:38.400 052 17418.98 58.27 53814.70 88888.00 2009-02-21 17:08:38.900 052 17419.03 58.32 53814.83 88888.00 2009-02-21 17:08:39.400 052 17419.00 58.32 53814.87 88888.00 2009-02-21 17:08:39.900 052 17418.98 58.38 53814.80 88888.00 2009-02-21 17:08:40.400 052 17418.95 58.42 53814.77 88888.00 2009-02-21 17:08:40.900 052 17418.99 58.46 53814.83 88888.00 2009-02-21 17:08:41.400 052 17419.00 58.51 53814.88 88888.00 2009-02-21 17:08:41.900 052 17418.96 58.51 53814.78 88888.00 2009-02-21 17:08:42.400 052 17418.89 58.52 53814.78 88888.00 2009-02-21 17:08:42.900 052 17418.86 58.53 53814.78 88888.00 2009-02-21 17:08:43.400 052 17418.86 58.52 53814.81 88888.00 2009-02-21 17:08:43.900 052 17418.87 58.53 53814.79 88888.00 2009-02-21 17:08:44.400 052 17418.83 58.55 53814.83 88888.00 2009-02-21 17:08:44.900 052 17418.82 58.55 53814.91 88888.00 2009-02-21 17:08:45.400 052 17418.70 58.64 53814.88 88888.00 2009-02-21 17:08:45.900 052 17418.69 58.73 53814.81 88888.00 2009-02-21 17:08:46.400 052 17418.76 58.79 53814.78 88888.00 2009-02-21 17:08:46.900 052 17418.75 58.83 53814.79 88888.00 2009-02-21 17:08:47.400 052 17418.73 58.85 53814.81 88888.00 2009-02-21 17:08:47.900 052 17418.74 58.81 53814.83 88888.00 2009-02-21 17:08:48.400 052 17418.67 58.83 53814.77 88888.00 2009-02-21 17:08:48.900 052 17418.65 58.88 53814.75 88888.00 2009-02-21 17:08:49.400 052 17418.68 58.98 53814.76 88888.00 2009-02-21 17:08:49.900 052 17418.62 58.98 53814.83 88888.00 2009-02-21 17:08:50.400 052 17418.53 59.02 53814.87 88888.00 2009-02-21 17:08:50.900 052 17418.56 59.06 53814.89 88888.00 2009-02-21 17:08:51.400 052 17418.57 59.03 53814.86 88888.00 2009-02-21 17:08:51.900 052 17418.48 59.04 53814.84 88888.00 2009-02-21 17:08:52.400 052 17418.44 59.10 53814.88 88888.00 2009-02-21 17:08:52.900 052 17418.43 59.18 53814.83 88888.00 2009-02-21 17:08:53.400 052 17418.38 59.20 53814.88 88888.00 2009-02-21 17:08:53.900 052 17418.31 59.26 53814.83 88888.00 2009-02-21 17:08:54.400 052 17418.27 59.24 53814.78 88888.00 2009-02-21 17:08:54.900 052 17418.37 59.21 53814.73 88888.00 2009-02-21 17:08:55.400 052 17418.45 59.21 53814.81 88888.00 2009-02-21 17:08:55.900 052 17418.38 59.25 53814.83 88888.00 2009-02-21 17:08:56.400 052 17418.28 59.23 53814.80 88888.00 2009-02-21 17:08:56.900 052 17418.31 59.24 53814.87 88888.00 2009-02-21 17:08:57.400 052 17418.21 59.27 53814.84 88888.00 2009-02-21 17:08:57.900 052 17418.27 59.30 53814.79 88888.00 2009-02-21 17:08:58.400 052 17418.32 59.26 53814.90 88888.00 2009-02-21 17:08:58.900 052 17418.34 59.27 53814.95 88888.00 2009-02-21 17:08:59.400 052 17418.34 59.26 53814.90 88888.00 2009-02-21 17:08:59.900 052 17418.28 59.26 53814.92 88888.00 2009-02-21 17:09:00.400 052 17418.19 59.26 53814.91 88888.00 2009-02-21 17:09:00.900 052 17418.15 59.27 53814.87 88888.00 2009-02-21 17:09:01.400 052 17418.11 59.27 53814.88 88888.00 2009-02-21 17:09:01.900 052 17418.08 59.27 53814.90 88888.00 2009-02-21 17:09:02.400 052 17418.06 59.29 53814.88 88888.00 2009-02-21 17:09:02.900 052 17418.03 59.27 53814.89 88888.00 2009-02-21 17:09:03.400 052 17418.09 59.27 53814.79 88888.00 2009-02-21 17:09:03.900 052 17418.01 59.29 53814.84 88888.00 2009-02-21 17:09:04.400 052 17417.98 59.27 53814.90 88888.00 2009-02-21 17:09:04.900 052 17417.92 59.23 53814.95 88888.00 2009-02-21 17:09:05.400 052 17417.92 59.18 53814.96 88888.00 2009-02-21 17:09:05.900 052 17417.97 59.23 53814.95 88888.00 2009-02-21 17:09:06.400 052 17418.01 59.27 53814.94 88888.00 2009-02-21 17:09:06.900 052 17418.01 59.26 53814.96 88888.00 2009-02-21 17:09:07.400 052 17418.08 59.30 53814.91 88888.00 2009-02-21 17:09:07.900 052 17418.07 59.36 53814.96 88888.00 2009-02-21 17:09:08.400 052 17418.06 59.37 53814.95 88888.00 2009-02-21 17:09:08.900 052 17418.06 59.43 53814.92 88888.00 2009-02-21 17:09:09.400 052 17418.04 59.34 53814.88 88888.00 2009-02-21 17:09:09.900 052 17417.94 59.37 53814.88 88888.00 2009-02-21 17:09:10.400 052 17417.87 59.46 53814.91 88888.00 2009-02-21 17:09:10.900 052 17417.92 59.56 53814.98 88888.00 2009-02-21 17:09:11.400 052 17417.95 59.54 53814.94 88888.00 2009-02-21 17:09:11.900 052 17417.86 59.50 53814.88 88888.00 2009-02-21 17:09:12.400 052 17417.72 59.50 53814.89 88888.00 2009-02-21 17:09:12.900 052 17417.68 59.56 53815.01 88888.00 2009-02-21 17:09:13.400 052 17417.78 59.66 53815.03 88888.00 2009-02-21 17:09:13.900 052 17417.81 59.69 53814.99 88888.00 2009-02-21 17:09:14.400 052 17417.80 59.70 53814.98 88888.00 2009-02-21 17:09:14.900 052 17417.75 59.71 53814.89 88888.00 2009-02-21 17:09:15.400 052 17417.76 59.76 53814.90 88888.00 2009-02-21 17:09:15.900 052 17417.80 59.81 53814.86 88888.00 2009-02-21 17:09:16.400 052 17417.77 59.86 53814.82 88888.00 2009-02-21 17:09:16.900 052 17417.78 59.90 53814.82 88888.00 2009-02-21 17:09:17.400 052 17417.62 59.96 53814.80 88888.00 2009-02-21 17:09:17.900 052 17417.52 60.01 53814.89 88888.00 2009-02-21 17:09:18.400 052 17417.62 60.07 53814.88 88888.00 2009-02-21 17:09:18.900 052 17417.68 60.15 53814.76 88888.00 2009-02-21 17:09:19.400 052 17417.70 60.18 53814.76 88888.00 2009-02-21 17:09:19.900 052 17417.77 60.20 53814.82 88888.00 2009-02-21 17:09:20.400 052 17417.76 60.20 53814.78 88888.00 2009-02-21 17:09:20.900 052 17417.66 60.24 53814.84 88888.00 2009-02-21 17:09:21.400 052 17417.57 60.23 53814.89 88888.00 2009-02-21 17:09:21.900 052 17417.52 60.27 53814.76 88888.00 2009-02-21 17:09:22.400 052 17417.57 60.39 53814.75 88888.00 2009-02-21 17:09:22.900 052 17417.65 60.44 53814.77 88888.00 2009-02-21 17:09:23.400 052 17417.60 60.53 53814.69 88888.00 2009-02-21 17:09:23.900 052 17417.60 60.61 53814.62 88888.00 2009-02-21 17:09:24.400 052 17417.49 60.66 53814.79 88888.00 2009-02-21 17:09:24.900 052 17417.52 60.71 53814.78 88888.00 2009-02-21 17:09:25.400 052 17417.53 60.77 53814.75 88888.00 2009-02-21 17:09:25.900 052 17417.54 60.82 53814.79 88888.00 2009-02-21 17:09:26.400 052 17417.51 60.87 53814.75 88888.00 2009-02-21 17:09:26.900 052 17417.54 60.91 53814.76 88888.00 2009-02-21 17:09:27.400 052 17417.57 60.99 53814.72 88888.00 2009-02-21 17:09:27.900 052 17417.63 61.09 53814.77 88888.00 2009-02-21 17:09:28.400 052 17417.63 61.15 53814.80 88888.00 2009-02-21 17:09:28.900 052 17417.60 61.06 53814.79 88888.00 2009-02-21 17:09:29.400 052 17417.55 61.15 53814.79 88888.00 2009-02-21 17:09:29.900 052 17417.50 61.20 53814.83 88888.00 2009-02-21 17:09:30.400 052 17417.58 61.30 53814.84 88888.00 2009-02-21 17:09:30.900 052 17417.61 61.34 53814.79 88888.00 2009-02-21 17:09:31.400 052 17417.51 61.34 53814.76 88888.00 2009-02-21 17:09:31.900 052 17417.44 61.38 53814.76 88888.00 2009-02-21 17:09:32.400 052 17417.46 61.44 53814.81 88888.00 2009-02-21 17:09:32.900 052 17417.53 61.46 53814.76 88888.00 2009-02-21 17:09:33.400 052 17417.41 61.46 53814.69 88888.00 2009-02-21 17:09:33.900 052 17417.44 61.50 53814.70 88888.00 2009-02-21 17:09:34.400 052 17417.47 61.48 53814.78 88888.00 2009-02-21 17:09:34.900 052 17417.53 61.50 53814.71 88888.00 2009-02-21 17:09:35.400 052 17417.53 61.52 53814.77 88888.00 2009-02-21 17:09:35.900 052 17417.55 61.50 53814.69 88888.00 2009-02-21 17:09:36.400 052 17417.49 61.50 53814.68 88888.00 2009-02-21 17:09:36.900 052 17417.46 61.48 53814.75 88888.00 2009-02-21 17:09:37.400 052 17417.45 61.49 53814.75 88888.00 2009-02-21 17:09:37.900 052 17417.62 61.51 53814.68 88888.00 2009-02-21 17:09:38.400 052 17417.57 61.46 53814.68 88888.00 2009-02-21 17:09:38.900 052 17417.60 61.48 53814.61 88888.00 2009-02-21 17:09:39.400 052 17417.61 61.54 53814.60 88888.00 2009-02-21 17:09:39.900 052 17417.50 61.56 53814.72 88888.00 2009-02-21 17:09:40.400 052 17417.52 61.57 53814.69 88888.00 2009-02-21 17:09:40.900 052 17417.64 61.54 53814.68 88888.00 2009-02-21 17:09:41.400 052 17417.72 61.46 53814.62 88888.00 2009-02-21 17:09:41.900 052 17417.71 61.48 53814.69 88888.00 2009-02-21 17:09:42.400 052 17417.68 61.41 53814.77 88888.00 2009-02-21 17:09:42.900 052 17417.63 61.40 53814.69 88888.00 2009-02-21 17:09:43.400 052 17417.67 61.44 53814.57 88888.00 2009-02-21 17:09:43.900 052 17417.68 61.41 53814.51 88888.00 2009-02-21 17:09:44.400 052 17417.70 61.46 53814.51 88888.00 2009-02-21 17:09:44.900 052 17417.70 61.50 53814.56 88888.00 2009-02-21 17:09:45.400 052 17417.66 61.46 53814.55 88888.00 2009-02-21 17:09:45.900 052 17417.63 61.41 53814.57 88888.00 2009-02-21 17:09:46.400 052 17417.68 61.38 53814.55 88888.00 2009-02-21 17:09:46.900 052 17417.74 61.45 53814.48 88888.00 2009-02-21 17:09:47.400 052 17417.66 61.41 53814.58 88888.00 2009-02-21 17:09:47.900 052 17417.75 61.42 53814.62 88888.00 2009-02-21 17:09:48.400 052 17417.80 61.39 53814.65 88888.00 2009-02-21 17:09:48.900 052 17417.85 61.30 53814.58 88888.00 2009-02-21 17:09:49.400 052 17417.88 61.28 53814.50 88888.00 2009-02-21 17:09:49.900 052 17417.80 61.24 53814.60 88888.00 2009-02-21 17:09:50.400 052 17417.67 61.25 53814.62 88888.00 2009-02-21 17:09:50.900 052 17417.73 61.31 53814.65 88888.00 2009-02-21 17:09:51.400 052 17417.72 61.28 53814.59 88888.00 2009-02-21 17:09:51.900 052 17417.80 61.22 53814.59 88888.00 2009-02-21 17:09:52.400 052 17417.77 61.16 53814.54 88888.00 2009-02-21 17:09:52.900 052 17417.83 61.15 53814.53 88888.00 2009-02-21 17:09:53.400 052 17417.92 61.07 53814.55 88888.00 2009-02-21 17:09:53.900 052 17417.90 60.96 53814.47 88888.00 2009-02-21 17:09:54.400 052 17417.78 60.92 53814.56 88888.00 2009-02-21 17:09:54.900 052 17417.86 60.98 53814.49 88888.00 2009-02-21 17:09:55.400 052 17417.90 60.96 53814.47 88888.00 2009-02-21 17:09:55.900 052 17417.91 60.95 53814.50 88888.00 2009-02-21 17:09:56.400 052 17417.92 60.96 53814.49 88888.00 2009-02-21 17:09:56.900 052 17417.95 60.93 53814.45 88888.00 2009-02-21 17:09:57.400 052 17417.92 60.95 53814.50 88888.00 2009-02-21 17:09:57.900 052 17417.97 60.95 53814.56 88888.00 2009-02-21 17:09:58.400 052 17417.97 60.92 53814.49 88888.00 2009-02-21 17:09:58.900 052 17417.98 60.87 53814.47 88888.00 2009-02-21 17:09:59.400 052 17418.00 60.83 53814.51 88888.00 2009-02-21 17:09:59.900 052 17418.03 60.85 53814.61 88888.00 2009-02-21 17:10:00.400 052 17418.05 60.87 53814.60 88888.00 2009-02-21 17:10:00.900 052 17417.96 60.85 53814.64 88888.00 2009-02-21 17:10:01.400 052 17417.82 60.86 53814.64 88888.00 2009-02-21 17:10:01.900 052 17417.86 60.89 53814.64 88888.00 2009-02-21 17:10:02.400 052 17417.90 60.92 53814.61 88888.00 2009-02-21 17:10:02.900 052 17417.91 60.92 53814.58 88888.00 2009-02-21 17:10:03.400 052 17417.91 60.91 53814.57 88888.00 2009-02-21 17:10:03.900 052 17417.90 60.97 53814.59 88888.00 2009-02-21 17:10:04.400 052 17417.76 60.97 53814.51 88888.00 2009-02-21 17:10:04.900 052 17417.75 61.00 53814.48 88888.00 2009-02-21 17:10:05.400 052 17417.73 61.01 53814.39 88888.00 2009-02-21 17:10:05.900 052 17417.72 61.11 53814.34 88888.00 2009-02-21 17:10:06.400 052 17417.71 61.15 53814.31 88888.00 2009-02-21 17:10:06.900 052 17417.74 61.20 53814.27 88888.00 2009-02-21 17:10:07.400 052 17417.81 61.22 53814.36 88888.00 2009-02-21 17:10:07.900 052 17417.81 61.28 53814.43 88888.00 2009-02-21 17:10:08.400 052 17417.77 61.39 53814.45 88888.00 2009-02-21 17:10:08.900 052 17417.80 61.45 53814.48 88888.00 2009-02-21 17:10:09.400 052 17417.74 61.44 53814.43 88888.00 2009-02-21 17:10:09.900 052 17417.77 61.50 53814.46 88888.00 2009-02-21 17:10:10.400 052 17417.66 61.51 53814.56 88888.00 2009-02-21 17:10:10.900 052 17417.55 61.51 53814.50 88888.00 2009-02-21 17:10:11.400 052 17417.60 61.60 53814.35 88888.00 2009-02-21 17:10:11.900 052 17417.56 61.69 53814.36 88888.00 2009-02-21 17:10:12.400 052 17417.52 61.63 53814.42 88888.00 2009-02-21 17:10:12.900 052 17417.50 61.59 53814.51 88888.00 2009-02-21 17:10:13.400 052 17417.53 61.59 53814.55 88888.00 2009-02-21 17:10:13.900 052 17417.46 61.70 53814.59 88888.00 2009-02-21 17:10:14.400 052 17417.35 61.78 53814.53 88888.00 2009-02-21 17:10:14.900 052 17417.35 61.80 53814.53 88888.00 2009-02-21 17:10:15.400 052 17417.35 61.83 53814.62 88888.00 2009-02-21 17:10:15.900 052 17417.26 61.90 53814.51 88888.00 2009-02-21 17:10:16.400 052 17417.14 61.88 53814.44 88888.00 2009-02-21 17:10:16.900 052 17417.15 61.93 53814.47 88888.00 2009-02-21 17:10:17.400 052 17417.27 62.00 53814.54 88888.00 2009-02-21 17:10:17.900 052 17417.27 61.96 53814.58 88888.00 2009-02-21 17:10:18.400 052 17417.29 61.94 53814.61 88888.00 2009-02-21 17:10:18.900 052 17417.26 62.00 53814.50 88888.00 2009-02-21 17:10:19.400 052 17417.32 62.04 53814.50 88888.00 2009-02-21 17:10:19.900 052 17417.27 61.89 53814.46 88888.00 2009-02-21 17:10:20.400 052 17417.30 61.77 53814.45 88888.00 2009-02-21 17:10:20.900 052 17417.30 61.79 53814.47 88888.00 2009-02-21 17:10:21.400 052 17417.27 61.75 53814.44 88888.00 2009-02-21 17:10:21.900 052 17417.29 61.74 53814.44 88888.00 2009-02-21 17:10:22.400 052 17417.31 61.73 53814.51 88888.00 2009-02-21 17:10:22.900 052 17417.36 61.71 53814.54 88888.00 2009-02-21 17:10:23.400 052 17417.47 61.66 53814.53 88888.00 2009-02-21 17:10:23.900 052 17417.54 61.60 53814.42 88888.00 2009-02-21 17:10:24.400 052 17417.58 61.52 53814.45 88888.00 2009-02-21 17:10:24.900 052 17417.58 61.52 53814.49 88888.00 2009-02-21 17:10:25.400 052 17417.58 61.49 53814.49 88888.00 2009-02-21 17:10:25.900 052 17417.54 61.50 53814.58 88888.00 2009-02-21 17:10:26.400 052 17417.54 61.47 53814.48 88888.00 2009-02-21 17:10:26.900 052 17417.61 61.42 53814.39 88888.00 2009-02-21 17:10:27.400 052 17417.70 61.42 53814.42 88888.00 2009-02-21 17:10:27.900 052 17417.66 61.45 53814.36 88888.00 2009-02-21 17:10:28.400 052 17417.66 61.35 53814.34 88888.00 2009-02-21 17:10:28.900 052 17417.58 61.30 53814.33 88888.00 2009-02-21 17:10:29.400 052 17417.57 61.28 53814.27 88888.00 2009-02-21 17:10:29.900 052 17417.58 61.24 53814.31 88888.00 2009-02-21 17:10:30.400 052 17417.52 61.25 53814.36 88888.00 2009-02-21 17:10:30.900 052 17417.42 61.26 53814.38 88888.00 2009-02-21 17:10:31.400 052 17417.41 61.30 53814.39 88888.00 2009-02-21 17:10:31.900 052 17417.36 61.34 53814.35 88888.00 2009-02-21 17:10:32.400 052 17417.36 61.29 53814.38 88888.00 2009-02-21 17:10:32.900 052 17417.27 61.35 53814.49 88888.00 2009-02-21 17:10:33.400 052 17417.24 61.32 53814.51 88888.00 2009-02-21 17:10:33.900 052 17417.30 61.34 53814.46 88888.00 2009-02-21 17:10:34.400 052 17417.25 61.32 53814.45 88888.00 2009-02-21 17:10:34.900 052 17417.27 61.31 53814.50 88888.00 2009-02-21 17:10:35.400 052 17417.29 61.34 53814.49 88888.00 2009-02-21 17:10:35.900 052 17417.25 61.38 53814.43 88888.00 2009-02-21 17:10:36.400 052 17417.19 61.39 53814.50 88888.00 2009-02-21 17:10:36.900 052 17417.19 61.49 53814.47 88888.00 2009-02-21 17:10:37.400 052 17417.19 61.49 53814.45 88888.00 2009-02-21 17:10:37.900 052 17417.23 61.44 53814.47 88888.00 2009-02-21 17:10:38.400 052 17417.20 61.41 53814.54 88888.00 2009-02-21 17:10:38.900 052 17417.21 61.47 53814.57 88888.00 2009-02-21 17:10:39.400 052 17417.20 61.50 53814.47 88888.00 2009-02-21 17:10:39.900 052 17417.17 61.44 53814.51 88888.00 2009-02-21 17:10:40.400 052 17417.19 61.35 53814.51 88888.00 2009-02-21 17:10:40.900 052 17417.19 61.28 53814.49 88888.00 2009-02-21 17:10:41.400 052 17417.21 61.16 53814.44 88888.00 2009-02-21 17:10:41.900 052 17417.19 61.18 53814.40 88888.00 2009-02-21 17:10:42.400 052 17417.27 61.19 53814.36 88888.00 2009-02-21 17:10:42.900 052 17417.39 61.15 53814.36 88888.00 2009-02-21 17:10:43.400 052 17417.39 61.01 53814.42 88888.00 2009-02-21 17:10:43.900 052 17417.43 60.92 53814.35 88888.00 2009-02-21 17:10:44.400 052 17417.45 60.96 53814.21 88888.00 2009-02-21 17:10:44.900 052 17417.50 60.95 53814.24 88888.00 2009-02-21 17:10:45.400 052 17417.51 60.80 53814.25 88888.00 2009-02-21 17:10:45.900 052 17417.52 60.71 53814.25 88888.00 2009-02-21 17:10:46.400 052 17417.60 60.68 53814.26 88888.00 2009-02-21 17:10:46.900 052 17417.62 60.64 53814.40 88888.00 2009-02-21 17:10:47.400 052 17417.61 60.60 53814.37 88888.00 2009-02-21 17:10:47.900 052 17417.65 60.56 53814.32 88888.00 2009-02-21 17:10:48.400 052 17417.67 60.50 53814.36 88888.00 2009-02-21 17:10:48.900 052 17417.74 60.48 53814.32 88888.00 2009-02-21 17:10:49.400 052 17417.71 60.46 53814.30 88888.00 2009-02-21 17:10:49.900 052 17417.74 60.35 53814.23 88888.00 2009-02-21 17:10:50.397 052 17417.86 60.23 53814.25 88888.00 2009-02-21 17:10:50.907 052 17417.88 60.17 53814.35 88888.00 2009-02-21 17:10:51.407 052 17417.91 60.15 53814.33 88888.00 2009-02-21 17:10:51.907 052 17417.88 60.15 53814.34 88888.00 2009-02-21 17:10:52.407 052 17417.94 60.15 53814.40 88888.00 2009-02-21 17:10:52.907 052 17417.97 60.13 53814.32 88888.00 2009-02-21 17:10:53.407 052 17417.92 60.10 53814.33 88888.00 2009-02-21 17:10:53.907 052 17417.87 60.13 53814.32 88888.00 2009-02-21 17:10:54.407 052 17417.94 60.15 53814.24 88888.00 2009-02-21 17:10:54.907 052 17417.93 60.15 53814.25 88888.00 2009-02-21 17:10:55.407 052 17417.84 60.10 53814.22 88888.00 2009-02-21 17:10:55.907 052 17417.85 60.10 53814.21 88888.00 2009-02-21 17:10:56.407 052 17417.83 60.12 53814.23 88888.00 2009-02-21 17:10:56.907 052 17417.86 60.11 53814.17 88888.00 2009-02-21 17:10:57.407 052 17417.83 60.12 53814.14 88888.00 2009-02-21 17:10:57.907 052 17417.74 60.13 53814.08 88888.00 2009-02-21 17:10:58.407 052 17417.77 60.15 53814.09 88888.00 2009-02-21 17:10:58.907 052 17417.75 60.17 53814.11 88888.00 2009-02-21 17:10:59.407 052 17417.63 60.14 53814.08 88888.00 2009-02-21 17:10:59.907 052 17417.70 60.18 53814.09 88888.00 2009-02-21 17:11:00.407 052 17417.74 60.14 53814.03 88888.00 2009-02-21 17:11:00.907 052 17417.66 60.12 53814.05 88888.00 2009-02-21 17:11:01.407 052 17417.67 60.17 53814.12 88888.00 2009-02-21 17:11:01.907 052 17417.65 60.11 53814.15 88888.00 2009-02-21 17:11:02.407 052 17417.66 60.21 53814.10 88888.00 2009-02-21 17:11:02.907 052 17417.64 60.22 53814.06 88888.00 2009-02-21 17:11:03.407 052 17417.63 60.20 53813.93 88888.00 2009-02-21 17:11:03.907 052 17417.68 60.19 53814.09 88888.00 2009-02-21 17:11:04.407 052 17417.66 60.21 53814.11 88888.00 2009-02-21 17:11:04.907 052 17417.65 60.17 53814.09 88888.00 2009-02-21 17:11:05.407 052 17417.72 60.10 53814.09 88888.00 2009-02-21 17:11:05.907 052 17417.81 60.14 53814.10 88888.00 2009-02-21 17:11:06.407 052 17417.81 60.19 53814.13 88888.00 2009-02-21 17:11:06.907 052 17417.81 60.13 53814.16 88888.00 2009-02-21 17:11:07.407 052 17417.83 60.09 53814.12 88888.00 2009-02-21 17:11:07.907 052 17417.88 60.07 53814.01 88888.00 2009-02-21 17:11:08.407 052 17418.03 60.05 53814.02 88888.00 2009-02-21 17:11:08.907 052 17417.98 60.02 53813.99 88888.00 2009-02-21 17:11:09.407 052 17418.03 60.00 53813.97 88888.00 2009-02-21 17:11:09.907 052 17418.02 59.99 53814.03 88888.00 2009-02-21 17:11:10.407 052 17418.08 59.99 53814.03 88888.00 2009-02-21 17:11:10.907 052 17418.05 59.98 53814.03 88888.00 2009-02-21 17:11:11.407 052 17418.03 59.90 53814.03 88888.00 2009-02-21 17:11:11.907 052 17418.03 59.89 53813.99 88888.00 2009-02-21 17:11:12.407 052 17418.07 59.83 53813.98 88888.00 2009-02-21 17:11:12.907 052 17418.04 59.83 53813.97 88888.00 2009-02-21 17:11:13.407 052 17418.04 59.82 53813.91 88888.00 2009-02-21 17:11:13.907 052 17418.06 59.79 53813.94 88888.00 2009-02-21 17:11:14.407 052 17418.03 59.74 53813.93 88888.00 2009-02-21 17:11:14.907 052 17417.96 59.71 53814.03 88888.00 2009-02-21 17:11:15.407 052 17418.01 59.68 53814.08 88888.00 2009-02-21 17:11:15.907 052 17418.04 59.66 53814.11 88888.00 2009-02-21 17:11:16.407 052 17418.04 59.68 53814.10 88888.00 2009-02-21 17:11:16.907 052 17418.07 59.62 53814.08 88888.00 2009-02-21 17:11:17.407 052 17418.03 59.64 53814.00 88888.00 2009-02-21 17:11:17.907 052 17417.95 59.64 53814.03 88888.00 2009-02-21 17:11:18.407 052 17417.94 59.60 53814.06 88888.00 2009-02-21 17:11:18.907 052 17417.97 59.55 53814.03 88888.00 2009-02-21 17:11:19.407 052 17417.92 59.61 53814.03 88888.00 2009-02-21 17:11:19.907 052 17417.85 59.60 53814.01 88888.00 2009-02-21 17:11:20.407 052 17417.94 59.57 53814.02 88888.00 2009-02-21 17:11:20.907 052 17418.05 59.60 53814.08 88888.00 2009-02-21 17:11:21.407 052 17418.01 59.57 53813.93 88888.00 2009-02-21 17:11:21.907 052 17417.96 59.60 53814.00 88888.00 2009-02-21 17:11:22.407 052 17417.98 59.65 53814.04 88888.00 2009-02-21 17:11:22.907 052 17417.92 59.61 53814.03 88888.00 2009-02-21 17:11:23.407 052 17417.91 59.61 53814.03 88888.00 2009-02-21 17:11:23.907 052 17418.01 59.59 53813.99 88888.00 2009-02-21 17:11:24.407 052 17418.03 59.53 53813.99 88888.00 2009-02-21 17:11:24.907 052 17418.05 59.55 53814.02 88888.00 2009-02-21 17:11:25.407 052 17418.04 59.60 53813.99 88888.00 2009-02-21 17:11:25.907 052 17418.05 59.51 53813.94 88888.00 2009-02-21 17:11:26.407 052 17418.21 59.45 53814.00 88888.00 2009-02-21 17:11:26.907 052 17418.25 59.44 53814.00 88888.00 2009-02-21 17:11:27.407 052 17418.23 59.37 53813.99 88888.00 2009-02-21 17:11:27.907 052 17418.06 59.36 53814.02 88888.00 2009-02-21 17:11:28.407 052 17418.05 59.36 53814.05 88888.00 2009-02-21 17:11:28.907 052 17418.05 59.37 53814.06 88888.00 2009-02-21 17:11:29.407 052 17418.12 59.34 53814.12 88888.00 2009-02-21 17:11:29.907 052 17418.14 59.27 53814.19 88888.00 2009-02-21 17:11:30.407 052 17418.27 59.23 53814.21 88888.00 2009-02-21 17:11:30.907 052 17418.38 59.22 53814.10 88888.00 2009-02-21 17:11:31.407 052 17418.36 59.14 53814.06 88888.00 2009-02-21 17:11:31.907 052 17418.38 59.07 53814.02 88888.00 2009-02-21 17:11:32.407 052 17418.34 59.05 53814.09 88888.00 2009-02-21 17:11:32.907 052 17418.36 59.00 53814.02 88888.00 2009-02-21 17:11:33.407 052 17418.44 58.97 53814.03 88888.00 2009-02-21 17:11:33.907 052 17418.41 58.94 53814.10 88888.00 2009-02-21 17:11:34.407 052 17418.45 58.87 53814.01 88888.00 2009-02-21 17:11:34.907 052 17418.53 58.78 53813.98 88888.00 2009-02-21 17:11:35.407 052 17418.56 58.77 53813.89 88888.00 2009-02-21 17:11:35.907 052 17418.60 58.72 53813.89 88888.00 2009-02-21 17:11:36.407 052 17418.63 58.73 53813.91 88888.00 2009-02-21 17:11:36.907 052 17418.73 58.73 53813.91 88888.00 2009-02-21 17:11:37.407 052 17418.82 58.58 53813.91 88888.00 2009-02-21 17:11:37.907 052 17418.86 58.48 53813.87 88888.00 2009-02-21 17:11:38.407 052 17418.89 58.46 53813.87 88888.00 2009-02-21 17:11:38.907 052 17418.92 58.44 53813.86 88888.00 2009-02-21 17:11:39.407 052 17418.94 58.43 53813.90 88888.00 2009-02-21 17:11:39.907 052 17418.98 58.32 53813.84 88888.00 2009-02-21 17:11:40.407 052 17418.97 58.25 53813.88 88888.00 2009-02-21 17:11:40.907 052 17418.96 58.19 53814.02 88888.00 2009-02-21 17:11:41.407 052 17418.98 58.14 53813.97 88888.00 2009-02-21 17:11:41.907 052 17418.95 58.09 53813.99 88888.00 2009-02-21 17:11:42.407 052 17419.03 58.07 53814.01 88888.00 2009-02-21 17:11:42.907 052 17419.18 57.98 53813.95 88888.00 2009-02-21 17:11:43.407 052 17419.26 58.02 53813.93 88888.00 2009-02-21 17:11:43.907 052 17419.23 57.99 53813.84 88888.00 2009-02-21 17:11:44.407 052 17419.23 57.86 53813.88 88888.00 2009-02-21 17:11:44.907 052 17419.24 57.79 53813.88 88888.00 2009-02-21 17:11:45.407 052 17419.19 57.79 53813.76 88888.00 2009-02-21 17:11:45.907 052 17419.23 57.87 53813.72 88888.00 2009-02-21 17:11:46.407 052 17419.25 57.87 53813.81 88888.00 2009-02-21 17:11:46.907 052 17419.23 57.86 53813.89 88888.00 2009-02-21 17:11:47.407 052 17419.17 57.83 53813.77 88888.00 2009-02-21 17:11:47.907 052 17419.18 57.79 53813.76 88888.00 2009-02-21 17:11:48.407 052 17419.15 57.79 53813.70 88888.00 2009-02-21 17:11:48.907 052 17419.11 57.83 53813.72 88888.00 2009-02-21 17:11:49.407 052 17419.07 57.86 53813.79 88888.00 2009-02-21 17:11:49.907 052 17419.07 57.83 53813.81 88888.00 2009-02-21 17:11:50.407 052 17419.09 57.80 53813.78 88888.00 2009-02-21 17:11:50.907 052 17419.14 57.76 53813.77 88888.00 2009-02-21 17:11:51.407 052 17419.11 57.77 53813.83 88888.00 2009-02-21 17:11:51.907 052 17419.14 57.76 53813.79 88888.00 2009-02-21 17:11:52.407 052 17419.21 57.74 53813.79 88888.00 2009-02-21 17:11:52.907 052 17419.23 57.75 53813.71 88888.00 2009-02-21 17:11:53.407 052 17419.23 57.73 53813.74 88888.00 2009-02-21 17:11:53.907 052 17419.18 57.74 53813.65 88888.00 2009-02-21 17:11:54.407 052 17419.15 57.76 53813.65 88888.00 2009-02-21 17:11:54.907 052 17419.17 57.75 53813.68 88888.00 2009-02-21 17:11:55.407 052 17419.23 57.69 53813.66 88888.00 2009-02-21 17:11:55.907 052 17419.15 57.60 53813.65 88888.00 2009-02-21 17:11:56.407 052 17419.18 57.63 53813.67 88888.00 2009-02-21 17:11:56.907 052 17419.16 57.66 53813.63 88888.00 2009-02-21 17:11:57.407 052 17419.20 57.60 53813.65 88888.00 2009-02-21 17:11:57.907 052 17419.25 57.61 53813.68 88888.00 2009-02-21 17:11:58.407 052 17419.29 57.60 53813.66 88888.00 2009-02-21 17:11:58.907 052 17419.35 57.58 53813.68 88888.00 2009-02-21 17:11:59.407 052 17419.37 57.61 53813.79 88888.00 2009-02-21 17:11:59.907 052 17419.30 57.52 53813.80 88888.00 2009-02-21 17:12:00.407 052 17419.31 57.55 53813.70 88888.00 2009-02-21 17:12:00.907 052 17419.35 57.56 53813.57 88888.00 2009-02-21 17:12:01.407 052 17419.36 57.57 53813.50 88888.00 2009-02-21 17:12:01.907 052 17419.36 57.60 53813.56 88888.00 2009-02-21 17:12:02.407 052 17419.31 57.64 53813.59 88888.00 2009-02-21 17:12:02.907 052 17419.26 57.67 53813.55 88888.00 2009-02-21 17:12:03.407 052 17419.29 57.67 53813.66 88888.00 2009-02-21 17:12:03.907 052 17419.25 57.64 53813.63 88888.00 2009-02-21 17:12:04.407 052 17419.23 57.58 53813.69 88888.00 2009-02-21 17:12:04.907 052 17419.18 57.61 53813.74 88888.00 2009-02-21 17:12:05.407 052 17419.15 57.69 53813.74 88888.00 2009-02-21 17:12:05.907 052 17419.14 57.70 53813.75 88888.00 2009-02-21 17:12:06.407 052 17419.23 57.67 53813.82 88888.00 2009-02-21 17:12:06.907 052 17419.16 57.59 53813.81 88888.00 2009-02-21 17:12:07.407 052 17419.10 57.68 53813.77 88888.00 2009-02-21 17:12:07.907 052 17419.13 57.69 53813.68 88888.00 2009-02-21 17:12:08.407 052 17419.18 57.67 53813.72 88888.00 2009-02-21 17:12:08.907 052 17419.17 57.71 53813.57 88888.00 2009-02-21 17:12:09.407 052 17419.13 57.69 53813.50 88888.00 2009-02-21 17:12:09.907 052 17419.16 57.69 53813.59 88888.00 2009-02-21 17:12:10.407 052 17419.20 57.68 53813.75 88888.00 2009-02-21 17:12:10.907 052 17419.16 57.71 53813.70 88888.00 2009-02-21 17:12:11.407 052 17419.16 57.65 53813.68 88888.00 2009-02-21 17:12:11.907 052 17419.26 57.65 53813.65 88888.00 2009-02-21 17:12:12.407 052 17419.33 57.70 53813.66 88888.00 2009-02-21 17:12:12.907 052 17419.35 57.68 53813.60 88888.00 2009-02-21 17:12:13.407 052 17419.34 57.65 53813.61 88888.00 2009-02-21 17:12:13.907 052 17419.40 57.58 53813.64 88888.00 2009-02-21 17:12:14.407 052 17419.51 57.45 53813.61 88888.00 2009-02-21 17:12:14.907 052 17419.53 57.49 53813.50 88888.00 2009-02-21 17:12:15.407 052 17419.54 57.58 53813.56 88888.00 2009-02-21 17:12:15.907 052 17419.60 57.57 53813.61 88888.00 2009-02-21 17:12:16.407 052 17419.61 57.56 53813.67 88888.00 2009-02-21 17:12:16.907 052 17419.69 57.55 53813.64 88888.00 2009-02-21 17:12:17.407 052 17419.66 57.55 53813.67 88888.00 2009-02-21 17:12:17.907 052 17419.68 57.54 53813.67 88888.00 2009-02-21 17:12:18.407 052 17419.76 57.57 53813.72 88888.00 2009-02-21 17:12:18.907 052 17419.80 57.58 53813.70 88888.00 2009-02-21 17:12:19.407 052 17419.76 57.49 53813.64 88888.00 2009-02-21 17:12:19.907 052 17419.69 57.48 53813.55 88888.00 2009-02-21 17:12:20.407 052 17419.61 57.52 53813.68 88888.00 2009-02-21 17:12:20.907 052 17419.70 57.55 53813.74 88888.00 2009-02-21 17:12:21.407 052 17419.61 57.55 53813.70 88888.00 2009-02-21 17:12:21.907 052 17419.58 57.54 53813.66 88888.00 2009-02-21 17:12:22.407 052 17419.51 57.56 53813.60 88888.00 2009-02-21 17:12:22.907 052 17419.41 57.60 53813.63 88888.00 2009-02-21 17:12:23.407 052 17419.43 57.61 53813.68 88888.00 2009-02-21 17:12:23.907 052 17419.39 57.61 53813.64 88888.00 2009-02-21 17:12:24.407 052 17419.38 57.61 53813.54 88888.00 2009-02-21 17:12:24.907 052 17419.39 57.61 53813.57 88888.00 2009-02-21 17:12:25.407 052 17419.36 57.61 53813.54 88888.00 2009-02-21 17:12:25.907 052 17419.36 57.65 53813.59 88888.00 2009-02-21 17:12:26.407 052 17419.34 57.71 53813.63 88888.00 2009-02-21 17:12:26.907 052 17419.30 57.80 53813.67 88888.00 2009-02-21 17:12:27.407 052 17419.27 57.85 53813.70 88888.00 2009-02-21 17:12:27.907 052 17419.33 57.86 53813.65 88888.00 2009-02-21 17:12:28.407 052 17419.24 57.83 53813.55 88888.00 2009-02-21 17:12:28.907 052 17419.28 57.87 53813.60 88888.00 2009-02-21 17:12:29.407 052 17419.41 57.94 53813.61 88888.00 2009-02-21 17:12:29.907 052 17419.46 57.93 53813.61 88888.00 2009-02-21 17:12:30.407 052 17419.41 57.96 53813.60 88888.00 2009-02-21 17:12:30.907 052 17419.41 58.00 53813.55 88888.00 2009-02-21 17:12:31.407 052 17419.41 57.99 53813.55 88888.00 2009-02-21 17:12:31.907 052 17419.47 57.96 53813.49 88888.00 2009-02-21 17:12:32.407 052 17419.50 57.95 53813.45 88888.00 2009-02-21 17:12:32.907 052 17419.61 57.86 53813.53 88888.00 2009-02-21 17:12:33.407 052 17419.58 57.85 53813.58 88888.00 2009-02-21 17:12:33.907 052 17419.67 57.89 53813.64 88888.00 2009-02-21 17:12:34.407 052 17419.67 57.93 53813.61 88888.00 2009-02-21 17:12:34.907 052 17419.78 57.88 53813.54 88888.00 2009-02-21 17:12:35.407 052 17419.82 57.85 53813.57 88888.00 2009-02-21 17:12:35.907 052 17419.86 57.89 53813.60 88888.00 2009-02-21 17:12:36.407 052 17419.92 57.94 53813.61 88888.00 2009-02-21 17:12:36.907 052 17419.99 57.86 53813.61 88888.00 2009-02-21 17:12:37.407 052 17420.09 57.78 53813.59 88888.00 2009-02-21 17:12:37.907 052 17420.07 57.79 53813.58 88888.00 2009-02-21 17:12:38.407 052 17420.04 57.80 53813.48 88888.00 2009-02-21 17:12:38.907 052 17420.06 57.79 53813.52 88888.00 2009-02-21 17:12:39.407 052 17420.02 57.77 53813.57 88888.00 2009-02-21 17:12:39.907 052 17420.07 57.79 53813.65 88888.00 2009-02-21 17:12:40.407 052 17420.02 57.85 53813.68 88888.00 2009-02-21 17:12:40.907 052 17419.92 57.87 53813.68 88888.00 2009-02-21 17:12:41.407 052 17420.04 57.90 53813.70 88888.00 2009-02-21 17:12:41.907 052 17420.01 57.96 53813.72 88888.00 2009-02-21 17:12:42.407 052 17419.97 58.02 53813.71 88888.00 2009-02-21 17:12:42.907 052 17419.91 58.05 53813.72 88888.00 2009-02-21 17:12:43.407 052 17419.88 58.04 53813.77 88888.00 2009-02-21 17:12:43.907 052 17419.80 58.03 53813.80 88888.00 2009-02-21 17:12:44.407 052 17419.79 58.10 53813.70 88888.00 2009-02-21 17:12:44.907 052 17419.75 58.19 53813.67 88888.00 2009-02-21 17:12:45.407 052 17419.78 58.22 53813.75 88888.00 2009-02-21 17:12:45.907 052 17419.76 58.25 53813.66 88888.00 2009-02-21 17:12:46.407 052 17419.75 58.34 53813.66 88888.00 2009-02-21 17:12:46.907 052 17419.70 58.41 53813.70 88888.00 2009-02-21 17:12:47.407 052 17419.61 58.42 53813.67 88888.00 2009-02-21 17:12:47.907 052 17419.56 58.51 53813.60 88888.00 2009-02-21 17:12:48.407 052 17419.53 58.54 53813.60 88888.00 2009-02-21 17:12:48.907 052 17419.43 58.53 53813.61 88888.00 2009-02-21 17:12:49.407 052 17419.51 58.55 53813.67 88888.00 2009-02-21 17:12:49.907 052 17419.50 58.53 53813.65 88888.00 2009-02-21 17:12:50.407 052 17419.47 58.49 53813.55 88888.00 2009-02-21 17:12:50.907 052 17419.53 58.61 53813.67 88888.00 2009-02-21 17:12:51.407 052 17419.61 58.65 53813.76 88888.00 2009-02-21 17:12:51.907 052 17419.69 58.61 53813.80 88888.00 2009-02-21 17:12:52.407 052 17419.62 58.65 53813.84 88888.00 2009-02-21 17:12:52.907 052 17419.53 58.69 53813.76 88888.00 2009-02-21 17:12:53.407 052 17419.50 58.74 53813.76 88888.00 2009-02-21 17:12:53.907 052 17419.47 58.75 53813.76 88888.00 2009-02-21 17:12:54.407 052 17419.54 58.71 53813.74 88888.00 2009-02-21 17:12:54.907 052 17419.64 58.73 53813.77 88888.00 2009-02-21 17:12:55.407 052 17419.69 58.74 53813.78 88888.00 2009-02-21 17:12:55.907 052 17419.66 58.66 53813.78 88888.00 2009-02-21 17:12:56.407 052 17419.65 58.72 53813.72 88888.00 2009-02-21 17:12:56.907 052 17419.67 58.76 53813.79 88888.00 2009-02-21 17:12:57.407 052 17419.66 58.71 53813.80 88888.00 2009-02-21 17:12:57.907 052 17419.66 58.73 53813.74 88888.00 2009-02-21 17:12:58.407 052 17419.67 58.72 53813.72 88888.00 2009-02-21 17:12:58.907 052 17419.68 58.66 53813.72 88888.00 2009-02-21 17:12:59.407 052 17419.70 58.63 53813.76 88888.00 2009-02-21 17:12:59.907 052 17419.68 58.61 53813.59 88888.00 2009-02-21 17:13:00.407 052 17419.68 58.53 53813.61 88888.00 2009-02-21 17:13:00.907 052 17419.72 58.51 53813.71 88888.00 2009-02-21 17:13:01.407 052 17419.77 58.44 53813.80 88888.00 2009-02-21 17:13:01.907 052 17419.79 58.37 53813.81 88888.00 2009-02-21 17:13:02.407 052 17419.82 58.32 53813.80 88888.00 2009-02-21 17:13:02.907 052 17419.88 58.27 53813.64 88888.00 2009-02-21 17:13:03.407 052 17419.85 58.29 53813.58 88888.00 2009-02-21 17:13:03.907 052 17419.84 58.28 53813.65 88888.00 2009-02-21 17:13:04.407 052 17419.92 58.18 53813.69 88888.00 2009-02-21 17:13:04.907 052 17419.79 58.14 53813.70 88888.00 2009-02-21 17:13:05.407 052 17419.76 58.05 53813.67 88888.00 2009-02-21 17:13:05.907 052 17419.79 57.99 53813.74 88888.00 2009-02-21 17:13:06.407 052 17419.82 57.94 53813.78 88888.00 2009-02-21 17:13:06.907 052 17419.74 57.86 53813.76 88888.00 2009-02-21 17:13:07.407 052 17419.77 57.87 53813.74 88888.00 2009-02-21 17:13:07.907 052 17419.77 57.71 53813.75 88888.00 2009-02-21 17:13:08.407 052 17419.79 57.73 53813.77 88888.00 2009-02-21 17:13:08.907 052 17419.82 57.77 53813.71 88888.00 2009-02-21 17:13:09.407 052 17419.81 57.69 53813.74 88888.00 2009-02-21 17:13:09.907 052 17419.70 57.54 53813.72 88888.00 2009-02-21 17:13:10.407 052 17419.76 57.50 53813.79 88888.00 2009-02-21 17:13:10.907 052 17419.81 57.48 53813.80 88888.00 2009-02-21 17:13:11.407 052 17419.87 57.44 53813.74 88888.00 2009-02-21 17:13:11.907 052 17419.87 57.41 53813.69 88888.00 2009-02-21 17:13:12.407 052 17419.94 57.36 53813.76 88888.00 2009-02-21 17:13:12.907 052 17419.92 57.30 53813.72 88888.00 2009-02-21 17:13:13.407 052 17419.90 57.25 53813.70 88888.00 2009-02-21 17:13:13.907 052 17419.92 57.15 53813.72 88888.00 2009-02-21 17:13:14.407 052 17420.04 57.08 53813.76 88888.00 2009-02-21 17:13:14.907 052 17420.01 57.02 53813.72 88888.00 2009-02-21 17:13:15.407 052 17420.09 56.93 53813.75 88888.00 2009-02-21 17:13:15.907 052 17420.17 56.87 53813.78 88888.00 2009-02-21 17:13:16.407 052 17420.18 56.76 53813.75 88888.00 2009-02-21 17:13:16.907 052 17420.18 56.76 53813.76 88888.00 2009-02-21 17:13:17.407 052 17420.21 56.76 53813.72 88888.00 2009-02-21 17:13:17.907 052 17420.22 56.68 53813.71 88888.00 2009-02-21 17:13:18.407 052 17420.33 56.56 53813.67 88888.00 2009-02-21 17:13:18.907 052 17420.41 56.50 53813.63 88888.00 2009-02-21 17:13:19.407 052 17420.47 56.41 53813.59 88888.00 2009-02-21 17:13:19.907 052 17420.50 56.38 53813.49 88888.00 2009-02-21 17:13:20.407 052 17420.52 56.27 53813.55 88888.00 2009-02-21 17:13:20.907 052 17420.51 56.18 53813.63 88888.00 2009-02-21 17:13:21.407 052 17420.53 56.11 53813.66 88888.00 2009-02-21 17:13:21.907 052 17420.53 56.07 53813.64 88888.00 2009-02-21 17:13:22.407 052 17420.64 56.03 53813.56 88888.00 2009-02-21 17:13:22.907 052 17420.68 55.98 53813.56 88888.00 2009-02-21 17:13:23.407 052 17420.69 55.88 53813.56 88888.00 2009-02-21 17:13:23.907 052 17420.69 55.90 53813.53 88888.00 2009-02-21 17:13:24.407 052 17420.69 55.92 53813.54 88888.00 2009-02-21 17:13:24.907 052 17420.71 55.88 53813.50 88888.00 2009-02-21 17:13:25.407 052 17420.73 55.72 53813.47 88888.00 2009-02-21 17:13:25.907 052 17420.71 55.66 53813.41 88888.00 2009-02-21 17:13:26.407 052 17420.72 55.64 53813.37 88888.00 2009-02-21 17:13:26.907 052 17420.71 55.63 53813.46 88888.00 2009-02-21 17:13:27.407 052 17420.67 55.49 53813.44 88888.00 2009-02-21 17:13:27.907 052 17420.74 55.47 53813.34 88888.00 2009-02-21 17:13:28.407 052 17420.73 55.50 53813.37 88888.00 2009-02-21 17:13:28.907 052 17420.74 55.47 53813.46 88888.00 2009-02-21 17:13:29.407 052 17420.73 55.40 53813.45 88888.00 2009-02-21 17:13:29.907 052 17420.81 55.35 53813.44 88888.00 2009-02-21 17:13:30.407 052 17420.71 55.34 53813.45 88888.00 2009-02-21 17:13:30.907 052 17420.60 55.26 53813.39 88888.00 2009-02-21 17:13:31.407 052 17420.61 55.21 53813.43 88888.00 2009-02-21 17:13:31.907 052 17420.66 55.25 53813.52 88888.00 2009-02-21 17:13:32.407 052 17420.63 55.26 53813.54 88888.00 2009-02-21 17:13:32.907 052 17420.63 55.24 53813.52 88888.00 2009-02-21 17:13:33.407 052 17420.68 55.16 53813.46 88888.00 2009-02-21 17:13:33.907 052 17420.72 55.21 53813.53 88888.00 2009-02-21 17:13:34.407 052 17420.72 55.17 53813.43 88888.00 2009-02-21 17:13:34.907 052 17420.72 55.14 53813.31 88888.00 2009-02-21 17:13:35.407 052 17420.71 55.14 53813.35 88888.00 2009-02-21 17:13:35.907 052 17420.78 55.10 53813.37 88888.00 2009-02-21 17:13:36.407 052 17420.83 55.08 53813.44 88888.00 2009-02-21 17:13:36.907 052 17420.92 55.08 53813.41 88888.00 2009-02-21 17:13:37.407 052 17420.91 55.03 53813.39 88888.00 2009-02-21 17:13:37.907 052 17420.94 55.05 53813.42 88888.00 2009-02-21 17:13:38.407 052 17421.03 55.00 53813.38 88888.00 2009-02-21 17:13:38.907 052 17421.12 54.94 53813.42 88888.00 2009-02-21 17:13:39.404 052 17421.09 54.85 53813.49 88888.00 2009-02-21 17:13:39.904 052 17421.09 54.77 53813.46 88888.00 2009-02-21 17:13:40.404 052 17421.22 54.73 53813.42 88888.00 2009-02-21 17:13:40.904 052 17421.22 54.74 53813.47 88888.00 2009-02-21 17:13:41.404 052 17421.30 54.73 53813.53 88888.00 2009-02-21 17:13:41.904 052 17421.28 54.67 53813.46 88888.00 2009-02-21 17:13:42.404 052 17421.29 54.62 53813.53 88888.00 2009-02-21 17:13:42.904 052 17421.31 54.54 53813.53 88888.00 2009-02-21 17:13:43.404 052 17421.35 54.47 53813.52 88888.00 2009-02-21 17:13:43.904 052 17421.40 54.47 53813.46 88888.00 2009-02-21 17:13:44.404 052 17421.43 54.39 53813.37 88888.00 2009-02-21 17:13:44.904 052 17421.49 54.27 53813.39 88888.00 2009-02-21 17:13:45.404 052 17421.47 54.26 53813.46 88888.00 2009-02-21 17:13:45.904 052 17421.52 54.22 53813.43 88888.00 2009-02-21 17:13:46.404 052 17421.56 54.17 53813.39 88888.00 2009-02-21 17:13:46.904 052 17421.64 54.12 53813.36 88888.00 2009-02-21 17:13:47.404 052 17421.70 54.05 53813.35 88888.00 2009-02-21 17:13:47.904 052 17421.73 53.96 53813.29 88888.00 2009-02-21 17:13:48.404 052 17421.68 53.91 53813.25 88888.00 2009-02-21 17:13:48.904 052 17421.74 53.87 53813.26 88888.00 2009-02-21 17:13:49.404 052 17421.79 53.79 53813.41 88888.00 2009-02-21 17:13:49.904 052 17421.69 53.70 53813.38 88888.00 2009-02-21 17:13:50.404 052 17421.64 53.67 53813.35 88888.00 2009-02-21 17:13:50.904 052 17421.62 53.66 53813.35 88888.00 2009-02-21 17:13:51.404 052 17421.63 53.68 53813.31 88888.00 2009-02-21 17:13:51.904 052 17421.61 53.65 53813.42 88888.00 2009-02-21 17:13:52.404 052 17421.59 53.61 53813.50 88888.00 2009-02-21 17:13:52.904 052 17421.56 53.55 53813.49 88888.00 2009-02-21 17:13:53.404 052 17421.55 53.59 53813.37 88888.00 2009-02-21 17:13:53.904 052 17421.50 53.50 53813.38 88888.00 2009-02-21 17:13:54.404 052 17421.51 53.45 53813.48 88888.00 2009-02-21 17:13:54.904 052 17421.44 53.50 53813.44 88888.00 2009-02-21 17:13:55.404 052 17421.44 53.55 53813.38 88888.00 2009-02-21 17:13:55.904 052 17421.40 53.57 53813.46 88888.00 2009-02-21 17:13:56.404 052 17421.38 53.55 53813.46 88888.00 2009-02-21 17:13:56.904 052 17421.38 53.57 53813.45 88888.00 2009-02-21 17:13:57.404 052 17421.31 53.56 53813.48 88888.00 2009-02-21 17:13:57.904 052 17421.27 53.64 53813.49 88888.00 2009-02-21 17:13:58.404 052 17421.15 53.67 53813.53 88888.00 2009-02-21 17:13:58.904 052 17421.17 53.65 53813.48 88888.00 2009-02-21 17:13:59.404 052 17421.25 53.66 53813.61 88888.00 2009-02-21 17:13:59.904 052 17421.22 53.69 53813.63 88888.00 2009-02-21 17:14:00.404 052 17421.25 53.65 53813.59 88888.00 2009-02-21 17:14:00.904 052 17421.23 53.63 53813.64 88888.00 2009-02-21 17:14:01.404 052 17421.23 53.66 53813.60 88888.00 2009-02-21 17:14:01.904 052 17421.29 53.64 53813.59 88888.00 2009-02-21 17:14:02.404 052 17421.33 53.64 53813.64 88888.00 2009-02-21 17:14:02.904 052 17421.28 53.74 53813.65 88888.00 2009-02-21 17:14:03.404 052 17421.25 53.78 53813.72 88888.00 2009-02-21 17:14:03.904 052 17421.28 53.81 53813.75 88888.00 2009-02-21 17:14:04.404 052 17421.28 53.79 53813.76 88888.00 2009-02-21 17:14:04.904 052 17421.14 53.79 53813.68 88888.00 2009-02-21 17:14:05.404 052 17421.13 53.88 53813.69 88888.00 2009-02-21 17:14:05.904 052 17421.04 53.87 53813.67 88888.00 2009-02-21 17:14:06.404 052 17420.98 53.80 53813.71 88888.00 2009-02-21 17:14:06.904 052 17420.97 53.88 53813.77 88888.00 2009-02-21 17:14:07.404 052 17421.08 54.04 53813.70 88888.00 2009-02-21 17:14:07.904 052 17421.10 54.13 53813.69 88888.00 2009-02-21 17:14:08.404 052 17421.03 54.14 53813.69 88888.00 2009-02-21 17:14:08.904 052 17420.99 54.15 53813.71 88888.00 2009-02-21 17:14:09.404 052 17420.93 54.18 53813.64 88888.00 2009-02-21 17:14:09.904 052 17421.00 54.17 53813.64 88888.00 2009-02-21 17:14:10.404 052 17420.96 54.25 53813.56 88888.00 2009-02-21 17:14:10.904 052 17420.92 54.24 53813.55 88888.00 2009-02-21 17:14:11.404 052 17420.89 54.19 53813.59 88888.00 2009-02-21 17:14:11.904 052 17420.88 54.23 53813.68 88888.00 2009-02-21 17:14:12.404 052 17420.87 54.27 53813.60 88888.00 2009-02-21 17:14:12.904 052 17420.86 54.25 53813.60 88888.00 2009-02-21 17:14:13.404 052 17420.78 54.30 53813.72 88888.00 2009-02-21 17:14:13.904 052 17420.72 54.37 53813.72 88888.00 2009-02-21 17:14:14.404 052 17420.70 54.48 53813.69 88888.00 2009-02-21 17:14:14.904 052 17420.67 54.47 53813.71 88888.00 2009-02-21 17:14:15.404 052 17420.56 54.53 53813.70 88888.00 2009-02-21 17:14:15.904 052 17420.55 54.58 53813.71 88888.00 2009-02-21 17:14:16.404 052 17420.55 54.64 53813.64 88888.00 2009-02-21 17:14:16.904 052 17420.48 54.73 53813.64 88888.00 2009-02-21 17:14:17.404 052 17420.56 54.79 53813.75 88888.00 2009-02-21 17:14:17.904 052 17420.55 54.77 53813.67 88888.00 2009-02-21 17:14:18.404 052 17420.51 54.78 53813.55 88888.00 2009-02-21 17:14:18.904 052 17420.57 54.79 53813.53 88888.00 2009-02-21 17:14:19.404 052 17420.49 54.88 53813.63 88888.00 2009-02-21 17:14:19.904 052 17420.41 54.86 53813.69 88888.00 2009-02-21 17:14:20.404 052 17420.39 54.84 53813.78 88888.00 2009-02-21 17:14:20.904 052 17420.47 54.87 53813.81 88888.00 2009-02-21 17:14:21.404 052 17420.47 54.87 53813.78 88888.00 2009-02-21 17:14:21.904 052 17420.49 54.91 53813.75 88888.00 2009-02-21 17:14:22.404 052 17420.48 54.86 53813.72 88888.00 2009-02-21 17:14:22.904 052 17420.51 54.86 53813.76 88888.00 2009-02-21 17:14:23.404 052 17420.58 54.93 53813.72 88888.00 2009-02-21 17:14:23.904 052 17420.61 54.95 53813.66 88888.00 2009-02-21 17:14:24.404 052 17420.58 54.90 53813.67 88888.00 2009-02-21 17:14:24.904 052 17420.58 54.92 53813.69 88888.00 2009-02-21 17:14:25.404 052 17420.50 54.96 53813.70 88888.00 2009-02-21 17:14:25.904 052 17420.52 55.00 53813.64 88888.00 2009-02-21 17:14:26.404 052 17420.61 55.00 53813.65 88888.00 2009-02-21 17:14:26.904 052 17420.64 54.98 53813.74 88888.00 2009-02-21 17:14:27.404 052 17420.68 54.95 53813.76 88888.00 2009-02-21 17:14:27.904 052 17420.72 55.03 53813.65 88888.00 2009-02-21 17:14:28.404 052 17420.78 55.01 53813.65 88888.00 2009-02-21 17:14:28.904 052 17420.80 55.00 53813.72 88888.00 2009-02-21 17:14:29.404 052 17420.72 54.94 53813.78 88888.00 2009-02-21 17:14:29.904 052 17420.69 54.95 53813.74 88888.00 2009-02-21 17:14:30.404 052 17420.70 54.96 53813.74 88888.00 2009-02-21 17:14:30.904 052 17420.73 54.92 53813.79 88888.00 2009-02-21 17:14:31.404 052 17420.77 54.93 53813.77 88888.00 2009-02-21 17:14:31.904 052 17420.82 54.92 53813.71 88888.00 2009-02-21 17:14:32.404 052 17420.86 54.83 53813.66 88888.00 2009-02-21 17:14:32.904 052 17420.84 54.76 53813.66 88888.00 2009-02-21 17:14:33.404 052 17420.82 54.78 53813.67 88888.00 2009-02-21 17:14:33.904 052 17420.73 54.78 53813.63 88888.00 2009-02-21 17:14:34.404 052 17420.77 54.77 53813.60 88888.00 2009-02-21 17:14:34.904 052 17420.79 54.81 53813.66 88888.00 2009-02-21 17:14:35.404 052 17420.79 54.82 53813.67 88888.00 2009-02-21 17:14:35.904 052 17420.73 54.82 53813.55 88888.00 2009-02-21 17:14:36.404 052 17420.61 54.84 53813.48 88888.00 2009-02-21 17:14:36.904 052 17420.53 54.86 53813.45 88888.00 2009-02-21 17:14:37.404 052 17420.56 54.73 53813.53 88888.00 2009-02-21 17:14:37.904 052 17420.60 54.75 53813.55 88888.00 2009-02-21 17:14:38.404 052 17420.64 54.78 53813.61 88888.00 2009-02-21 17:14:38.904 052 17420.55 54.79 53813.56 88888.00 2009-02-21 17:14:39.404 052 17420.49 54.85 53813.58 88888.00 2009-02-21 17:14:39.904 052 17420.43 54.90 53813.61 88888.00 2009-02-21 17:14:40.404 052 17420.51 54.93 53813.68 88888.00 2009-02-21 17:14:40.904 052 17420.51 54.93 53813.65 88888.00 2009-02-21 17:14:41.404 052 17420.47 54.87 53813.64 88888.00 2009-02-21 17:14:41.904 052 17420.49 54.87 53813.57 88888.00 2009-02-21 17:14:42.404 052 17420.42 54.87 53813.63 88888.00 2009-02-21 17:14:42.904 052 17420.29 54.92 53813.70 88888.00 2009-02-21 17:14:43.404 052 17420.29 54.86 53813.59 88888.00 2009-02-21 17:14:43.904 052 17420.29 54.90 53813.61 88888.00 2009-02-21 17:14:44.404 052 17420.28 54.95 53813.60 88888.00 2009-02-21 17:14:44.904 052 17420.11 54.98 53813.61 88888.00 2009-02-21 17:14:45.404 052 17420.04 55.04 53813.60 88888.00 2009-02-21 17:14:45.904 052 17419.99 55.13 53813.60 88888.00 2009-02-21 17:14:46.404 052 17420.09 55.17 53813.72 88888.00 2009-02-21 17:14:46.904 052 17420.22 55.15 53813.80 88888.00 2009-02-21 17:14:47.404 052 17420.29 55.13 53813.74 88888.00 2009-02-21 17:14:47.904 052 17420.27 55.12 53813.71 88888.00 2009-02-21 17:14:48.404 052 17420.29 55.17 53813.76 88888.00 2009-02-21 17:14:48.904 052 17420.23 55.12 53813.68 88888.00 2009-02-21 17:14:49.404 052 17420.30 55.17 53813.61 88888.00 2009-02-21 17:14:49.904 052 17420.29 55.22 53813.59 88888.00 2009-02-21 17:14:50.404 052 17420.25 55.31 53813.75 88888.00 2009-02-21 17:14:50.904 052 17420.27 55.33 53813.72 88888.00 2009-02-21 17:14:51.404 052 17420.25 55.29 53813.58 88888.00 2009-02-21 17:14:51.904 052 17420.18 55.31 53813.55 88888.00 2009-02-21 17:14:52.404 052 17420.15 55.34 53813.61 88888.00 2009-02-21 17:14:52.904 052 17420.10 55.25 53813.60 88888.00 2009-02-21 17:14:53.404 052 17420.05 55.24 53813.59 88888.00 2009-02-21 17:14:53.904 052 17420.08 55.27 53813.63 88888.00 2009-02-21 17:14:54.404 052 17420.12 55.31 53813.57 88888.00 2009-02-21 17:14:54.904 052 17420.19 55.27 53813.54 88888.00 2009-02-21 17:14:55.404 052 17420.16 55.23 53813.57 88888.00 2009-02-21 17:14:55.904 052 17420.13 55.29 53813.60 88888.00 2009-02-21 17:14:56.404 052 17420.11 55.24 53813.56 88888.00 2009-02-21 17:14:56.904 052 17420.21 55.15 53813.54 88888.00 2009-02-21 17:14:57.404 052 17420.17 55.11 53813.54 88888.00 2009-02-21 17:14:57.904 052 17420.17 55.08 53813.58 88888.00 2009-02-21 17:14:58.404 052 17420.15 55.05 53813.59 88888.00 2009-02-21 17:14:58.904 052 17420.25 55.05 53813.57 88888.00 2009-02-21 17:14:59.404 052 17420.20 55.15 53813.60 88888.00 2009-02-21 17:14:59.904 052 17420.13 55.13 53813.57 88888.00 2009-02-21 17:15:00.404 052 17420.16 55.06 53813.63 88888.00 2009-02-21 17:15:00.904 052 17420.02 55.00 53813.59 88888.00 2009-02-21 17:15:01.404 052 17420.09 55.06 53813.64 88888.00 2009-02-21 17:15:01.904 052 17420.09 55.08 53813.74 88888.00 2009-02-21 17:15:02.404 052 17420.10 55.16 53813.80 88888.00 2009-02-21 17:15:02.904 052 17420.09 55.23 53813.76 88888.00 2009-02-21 17:15:03.404 052 17420.10 55.21 53813.75 88888.00 2009-02-21 17:15:03.904 052 17420.01 55.18 53813.70 88888.00 2009-02-21 17:15:04.404 052 17420.01 55.23 53813.74 88888.00 2009-02-21 17:15:04.904 052 17420.00 55.21 53813.75 88888.00 2009-02-21 17:15:05.404 052 17420.00 55.23 53813.66 88888.00 2009-02-21 17:15:05.904 052 17419.98 55.23 53813.71 88888.00 2009-02-21 17:15:06.404 052 17419.98 55.18 53813.72 88888.00 2009-02-21 17:15:06.904 052 17420.00 55.23 53813.67 88888.00 2009-02-21 17:15:07.404 052 17419.97 55.23 53813.56 88888.00 2009-02-21 17:15:07.904 052 17419.92 55.21 53813.53 88888.00 2009-02-21 17:15:08.404 052 17419.94 55.23 53813.49 88888.00 2009-02-21 17:15:08.904 052 17419.96 55.25 53813.52 88888.00 2009-02-21 17:15:09.404 052 17419.97 55.26 53813.60 88888.00 2009-02-21 17:15:09.904 052 17419.99 55.27 53813.63 88888.00 2009-02-21 17:15:10.404 052 17419.95 55.29 53813.67 88888.00 2009-02-21 17:15:10.904 052 17419.86 55.31 53813.56 88888.00 2009-02-21 17:15:11.404 052 17419.79 55.30 53813.58 88888.00 2009-02-21 17:15:11.904 052 17419.76 55.32 53813.61 88888.00 2009-02-21 17:15:12.404 052 17419.71 55.36 53813.60 88888.00 2009-02-21 17:15:12.904 052 17419.74 55.33 53813.55 88888.00 2009-02-21 17:15:13.404 052 17419.77 55.34 53813.53 88888.00 2009-02-21 17:15:13.904 052 17419.81 55.32 53813.64 88888.00 2009-02-21 17:15:14.404 052 17419.77 55.39 53813.61 88888.00 2009-02-21 17:15:14.904 052 17419.72 55.42 53813.59 88888.00 2009-02-21 17:15:15.404 052 17419.75 55.44 53813.58 88888.00 2009-02-21 17:15:15.904 052 17419.79 55.42 53813.54 88888.00 2009-02-21 17:15:16.404 052 17419.72 55.42 53813.56 88888.00 2009-02-21 17:15:16.904 052 17419.79 55.37 53813.56 88888.00 2009-02-21 17:15:17.404 052 17419.77 55.39 53813.58 88888.00 2009-02-21 17:15:17.904 052 17419.61 55.43 53813.55 88888.00 2009-02-21 17:15:18.404 052 17419.54 55.41 53813.61 88888.00 2009-02-21 17:15:18.904 052 17419.56 55.44 53813.57 88888.00 2009-02-21 17:15:19.404 052 17419.58 55.36 53813.55 88888.00 2009-02-21 17:15:19.904 052 17419.57 55.33 53813.53 88888.00 2009-02-21 17:15:20.404 052 17419.59 55.33 53813.56 88888.00 2009-02-21 17:15:20.904 052 17419.64 55.40 53813.65 88888.00 2009-02-21 17:15:21.404 052 17419.58 55.44 53813.65 88888.00 2009-02-21 17:15:21.904 052 17419.57 55.46 53813.69 88888.00 2009-02-21 17:15:22.404 052 17419.60 55.37 53813.67 88888.00 2009-02-21 17:15:22.904 052 17419.64 55.33 53813.64 88888.00 2009-02-21 17:15:23.404 052 17419.67 55.34 53813.67 88888.00 2009-02-21 17:15:23.904 052 17419.68 55.37 53813.79 88888.00 2009-02-21 17:15:24.404 052 17419.67 55.39 53813.71 88888.00 2009-02-21 17:15:24.904 052 17419.64 55.39 53813.61 88888.00 2009-02-21 17:15:25.404 052 17419.59 55.34 53813.65 88888.00 2009-02-21 17:15:25.904 052 17419.57 55.40 53813.63 88888.00 2009-02-21 17:15:26.404 052 17419.62 55.45 53813.65 88888.00 2009-02-21 17:15:26.904 052 17419.59 55.45 53813.71 88888.00 2009-02-21 17:15:27.404 052 17419.50 55.41 53813.64 88888.00 2009-02-21 17:15:27.904 052 17419.56 55.40 53813.61 88888.00 2009-02-21 17:15:28.404 052 17419.59 55.39 53813.66 88888.00 2009-02-21 17:15:28.904 052 17419.57 55.43 53813.66 88888.00 2009-02-21 17:15:29.404 052 17419.58 55.39 53813.68 88888.00 2009-02-21 17:15:29.904 052 17419.69 55.44 53813.66 88888.00 2009-02-21 17:15:30.404 052 17419.72 55.41 53813.63 88888.00 2009-02-21 17:15:30.904 052 17419.67 55.39 53813.63 88888.00 2009-02-21 17:15:31.404 052 17419.58 55.41 53813.64 88888.00 2009-02-21 17:15:31.904 052 17419.59 55.42 53813.52 88888.00 2009-02-21 17:15:32.404 052 17419.74 55.35 53813.47 88888.00 2009-02-21 17:15:32.904 052 17419.82 55.36 53813.46 88888.00 2009-02-21 17:15:33.404 052 17419.90 55.37 53813.48 88888.00 2009-02-21 17:15:33.904 052 17419.88 55.37 53813.50 88888.00 2009-02-21 17:15:34.404 052 17419.86 55.40 53813.49 88888.00 2009-02-21 17:15:34.904 052 17419.95 55.51 53813.43 88888.00 2009-02-21 17:15:35.404 052 17419.90 55.49 53813.48 88888.00 2009-02-21 17:15:35.904 052 17419.95 55.46 53813.45 88888.00 2009-02-21 17:15:36.404 052 17419.89 55.44 53813.48 88888.00 2009-02-21 17:15:36.904 052 17419.89 55.36 53813.49 88888.00 2009-02-21 17:15:37.404 052 17419.92 55.42 53813.52 88888.00 2009-02-21 17:15:37.904 052 17419.89 55.40 53813.56 88888.00 2009-02-21 17:15:38.404 052 17419.89 55.36 53813.55 88888.00 2009-02-21 17:15:38.904 052 17419.87 55.34 53813.50 88888.00 2009-02-21 17:15:39.404 052 17419.80 55.31 53813.48 88888.00 2009-02-21 17:15:39.904 052 17419.82 55.29 53813.49 88888.00 2009-02-21 17:15:40.404 052 17419.82 55.26 53813.52 88888.00 2009-02-21 17:15:40.904 052 17419.80 55.32 53813.44 88888.00 2009-02-21 17:15:41.404 052 17419.76 55.29 53813.39 88888.00 2009-02-21 17:15:41.904 052 17419.77 55.22 53813.48 88888.00 2009-02-21 17:15:42.404 052 17419.75 55.17 53813.55 88888.00 2009-02-21 17:15:42.904 052 17419.76 55.20 53813.50 88888.00 2009-02-21 17:15:43.404 052 17419.79 55.21 53813.47 88888.00 2009-02-21 17:15:43.904 052 17419.79 55.25 53813.56 88888.00 2009-02-21 17:15:44.404 052 17419.78 55.18 53813.50 88888.00 2009-02-21 17:15:44.904 052 17419.76 55.15 53813.45 88888.00 2009-02-21 17:15:45.404 052 17419.68 55.17 53813.48 88888.00 2009-02-21 17:15:45.904 052 17419.66 55.17 53813.44 88888.00 2009-02-21 17:15:46.404 052 17419.71 55.12 53813.49 88888.00 2009-02-21 17:15:46.904 052 17419.70 55.14 53813.56 88888.00 2009-02-21 17:15:47.404 052 17419.75 55.12 53813.49 88888.00 2009-02-21 17:15:47.904 052 17419.67 55.08 53813.41 88888.00 2009-02-21 17:15:48.404 052 17419.69 55.08 53813.46 88888.00 2009-02-21 17:15:48.904 052 17419.80 55.06 53813.44 88888.00 2009-02-21 17:15:49.404 052 17419.85 55.04 53813.49 88888.00 2009-02-21 17:15:49.904 052 17419.87 55.03 53813.55 88888.00 2009-02-21 17:15:50.404 052 17419.78 55.05 53813.59 88888.00 2009-02-21 17:15:50.904 052 17419.79 55.03 53813.56 88888.00 2009-02-21 17:15:51.404 052 17419.81 54.98 53813.45 88888.00 2009-02-21 17:15:51.904 052 17419.76 54.98 53813.39 88888.00 2009-02-21 17:15:52.404 052 17419.79 54.93 53813.56 88888.00 2009-02-21 17:15:52.904 052 17419.77 54.91 53813.53 88888.00 2009-02-21 17:15:53.404 052 17419.79 54.94 53813.49 88888.00 2009-02-21 17:15:53.904 052 17419.76 55.02 53813.53 88888.00 2009-02-21 17:15:54.404 052 17419.81 55.00 53813.50 88888.00 2009-02-21 17:15:54.904 052 17419.82 54.91 53813.44 88888.00 2009-02-21 17:15:55.404 052 17419.79 54.87 53813.49 88888.00 2009-02-21 17:15:55.904 052 17419.66 54.82 53813.49 88888.00 2009-02-21 17:15:56.404 052 17419.53 54.83 53813.50 88888.00 2009-02-21 17:15:56.904 052 17419.64 54.84 53813.54 88888.00 2009-02-21 17:15:57.404 052 17419.69 54.86 53813.66 88888.00 2009-02-21 17:15:57.904 052 17419.72 54.84 53813.59 88888.00 2009-02-21 17:15:58.404 052 17419.61 54.79 53813.55 88888.00 2009-02-21 17:15:58.904 052 17419.55 54.76 53813.56 88888.00 2009-02-21 17:15:59.404 052 17419.56 54.77 53813.57 88888.00 2009-02-21 17:15:59.904 052 17419.56 54.83 53813.56 88888.00 2009-02-21 17:16:00.404 052 17419.62 54.74 53813.66 88888.00 2009-02-21 17:16:00.904 052 17419.64 54.83 53813.60 88888.00 2009-02-21 17:16:01.404 052 17419.59 54.82 53813.50 88888.00 2009-02-21 17:16:01.904 052 17419.59 54.76 53813.48 88888.00 2009-02-21 17:16:02.404 052 17419.62 54.73 53813.41 88888.00 2009-02-21 17:16:02.904 052 17419.59 54.71 53813.37 88888.00 2009-02-21 17:16:03.404 052 17419.61 54.67 53813.43 88888.00 2009-02-21 17:16:03.904 052 17419.66 54.67 53813.47 88888.00 2009-02-21 17:16:04.404 052 17419.66 54.71 53813.54 88888.00 2009-02-21 17:16:04.904 052 17419.65 54.72 53813.39 88888.00 2009-02-21 17:16:05.404 052 17419.68 54.66 53813.35 88888.00 2009-02-21 17:16:05.904 052 17419.68 54.63 53813.44 88888.00 2009-02-21 17:16:06.404 052 17419.74 54.54 53813.42 88888.00 2009-02-21 17:16:06.904 052 17419.70 54.56 53813.38 88888.00 2009-02-21 17:16:07.404 052 17419.68 54.56 53813.37 88888.00 2009-02-21 17:16:07.904 052 17419.70 54.61 53813.41 88888.00 2009-02-21 17:16:08.404 052 17419.74 54.62 53813.45 88888.00 2009-02-21 17:16:08.904 052 17419.77 54.65 53813.52 88888.00 2009-02-21 17:16:09.404 052 17419.66 54.63 53813.45 88888.00 2009-02-21 17:16:09.904 052 17419.69 54.63 53813.42 88888.00 2009-02-21 17:16:10.404 052 17419.72 54.57 53813.37 88888.00 2009-02-21 17:16:10.904 052 17419.71 54.55 53813.41 88888.00 2009-02-21 17:16:11.404 052 17419.74 54.62 53813.39 88888.00 2009-02-21 17:16:11.904 052 17419.71 54.63 53813.42 88888.00 2009-02-21 17:16:12.404 052 17419.76 54.55 53813.41 88888.00 2009-02-21 17:16:12.904 052 17419.69 54.57 53813.38 88888.00 2009-02-21 17:16:13.404 052 17419.72 54.62 53813.44 88888.00 2009-02-21 17:16:13.904 052 17419.72 54.67 53813.50 88888.00 2009-02-21 17:16:14.404 052 17419.74 54.65 53813.45 88888.00 2009-02-21 17:16:14.904 052 17419.66 54.64 53813.46 88888.00 2009-02-21 17:16:15.404 052 17419.65 54.55 53813.35 88888.00 2009-02-21 17:16:15.904 052 17419.59 54.56 53813.43 88888.00 2009-02-21 17:16:16.404 052 17419.61 54.64 53813.42 88888.00 2009-02-21 17:16:16.904 052 17419.68 54.61 53813.37 88888.00 2009-02-21 17:16:17.404 052 17419.74 54.55 53813.34 88888.00 2009-02-21 17:16:17.904 052 17419.69 54.62 53813.38 88888.00 2009-02-21 17:16:18.404 052 17419.76 54.63 53813.45 88888.00 2009-02-21 17:16:18.904 052 17419.64 54.62 53813.52 88888.00 2009-02-21 17:16:19.404 052 17419.65 54.67 53813.52 88888.00 2009-02-21 17:16:19.904 052 17419.65 54.61 53813.43 88888.00 2009-02-21 17:16:20.404 052 17419.64 54.61 53813.39 88888.00 2009-02-21 17:16:20.904 052 17419.64 54.67 53813.47 88888.00 2009-02-21 17:16:21.404 052 17419.57 54.77 53813.44 88888.00 2009-02-21 17:16:21.904 052 17419.58 54.84 53813.43 88888.00 2009-02-21 17:16:22.404 052 17419.56 54.81 53813.42 88888.00 2009-02-21 17:16:22.904 052 17419.59 54.82 53813.45 88888.00 2009-02-21 17:16:23.404 052 17419.58 54.90 53813.39 88888.00 2009-02-21 17:16:23.904 052 17419.55 54.94 53813.39 88888.00 2009-02-21 17:16:24.404 052 17419.58 54.94 53813.39 88888.00 2009-02-21 17:16:24.904 052 17419.55 54.91 53813.43 88888.00 2009-02-21 17:16:25.404 052 17419.54 54.88 53813.38 88888.00 2009-02-21 17:16:25.904 052 17419.56 54.86 53813.45 88888.00 2009-02-21 17:16:26.404 052 17419.56 54.83 53813.47 88888.00 2009-02-21 17:16:26.904 052 17419.62 54.85 53813.48 88888.00 2009-02-21 17:16:27.404 052 17419.57 54.91 53813.54 88888.00 2009-02-21 17:16:27.904 052 17419.47 54.90 53813.47 88888.00 2009-02-21 17:16:28.401 052 17419.49 54.93 53813.33 88888.00 2009-02-21 17:16:28.901 052 17419.46 54.98 53813.25 88888.00 2009-02-21 17:16:29.401 052 17419.49 54.97 53813.24 88888.00 2009-02-21 17:16:29.901 052 17419.50 54.95 53813.24 88888.00 2009-02-21 17:16:30.401 052 17419.53 54.92 53813.29 88888.00 2009-02-21 17:16:30.901 052 17419.49 54.96 53813.35 88888.00 2009-02-21 17:16:31.401 052 17419.39 54.96 53813.47 88888.00 2009-02-21 17:16:31.901 052 17419.35 54.95 53813.46 88888.00 2009-02-21 17:16:32.401 052 17419.21 54.95 53813.36 88888.00 2009-02-21 17:16:32.901 052 17419.19 54.96 53813.32 88888.00 2009-02-21 17:16:33.401 052 17419.23 54.98 53813.26 88888.00 2009-02-21 17:16:33.901 052 17419.28 55.03 53813.31 88888.00 2009-02-21 17:16:34.401 052 17419.36 54.97 53813.41 88888.00 2009-02-21 17:16:34.901 052 17419.36 54.92 53813.45 88888.00 2009-02-21 17:16:35.401 052 17419.29 54.93 53813.41 88888.00 2009-02-21 17:16:35.901 052 17419.34 54.91 53813.37 88888.00 2009-02-21 17:16:36.401 052 17419.35 54.94 53813.37 88888.00 2009-02-21 17:16:36.901 052 17419.37 54.94 53813.42 88888.00 2009-02-21 17:16:37.401 052 17419.50 54.91 53813.42 88888.00 2009-02-21 17:16:37.901 052 17419.43 54.86 53813.41 88888.00 2009-02-21 17:16:38.401 052 17419.41 54.82 53813.29 88888.00 2009-02-21 17:16:38.901 052 17419.47 54.78 53813.26 88888.00 2009-02-21 17:16:39.401 052 17419.45 54.75 53813.37 88888.00 2009-02-21 17:16:39.901 052 17419.34 54.74 53813.33 88888.00 2009-02-21 17:16:40.401 052 17419.35 54.74 53813.34 88888.00 2009-02-21 17:16:40.901 052 17419.45 54.77 53813.42 88888.00 2009-02-21 17:16:41.401 052 17419.45 54.73 53813.33 88888.00 2009-02-21 17:16:41.901 052 17419.38 54.76 53813.29 88888.00 2009-02-21 17:16:42.401 052 17419.40 54.76 53813.42 88888.00 2009-02-21 17:16:42.901 052 17419.38 54.75 53813.33 88888.00 2009-02-21 17:16:43.401 052 17419.30 54.74 53813.30 88888.00 2009-02-21 17:16:43.901 052 17419.36 54.69 53813.32 88888.00 2009-02-21 17:16:44.401 052 17419.36 54.69 53813.42 88888.00 2009-02-21 17:16:44.901 052 17419.36 54.72 53813.41 88888.00 2009-02-21 17:16:45.401 052 17419.37 54.64 53813.35 88888.00 2009-02-21 17:16:45.901 052 17419.23 54.61 53813.34 88888.00 2009-02-21 17:16:46.401 052 17419.27 54.63 53813.39 88888.00 2009-02-21 17:16:46.901 052 17419.31 54.69 53813.44 88888.00 2009-02-21 17:16:47.401 052 17419.31 54.68 53813.42 88888.00 2009-02-21 17:16:47.901 052 17419.35 54.61 53813.44 88888.00 2009-02-21 17:16:48.401 052 17419.41 54.65 53813.42 88888.00 2009-02-21 17:16:48.901 052 17419.37 54.65 53813.44 88888.00 2009-02-21 17:16:49.401 052 17419.28 54.72 53813.49 88888.00 2009-02-21 17:16:49.901 052 17419.23 54.66 53813.54 88888.00 2009-02-21 17:16:50.401 052 17419.28 54.65 53813.46 88888.00 2009-02-21 17:16:50.901 052 17419.35 54.65 53813.41 88888.00 2009-02-21 17:16:51.401 052 17419.38 54.61 53813.37 88888.00 2009-02-21 17:16:51.901 052 17419.33 54.63 53813.38 88888.00 2009-02-21 17:16:52.401 052 17419.28 54.68 53813.36 88888.00 2009-02-21 17:16:52.901 052 17419.35 54.68 53813.38 88888.00 2009-02-21 17:16:53.401 052 17419.27 54.69 53813.44 88888.00 2009-02-21 17:16:53.901 052 17419.26 54.73 53813.46 88888.00 2009-02-21 17:16:54.401 052 17419.36 54.72 53813.45 88888.00 2009-02-21 17:16:54.901 052 17419.36 54.78 53813.50 88888.00 2009-02-21 17:16:55.401 052 17419.40 54.81 53813.43 88888.00 2009-02-21 17:16:55.901 052 17419.38 54.73 53813.39 88888.00 2009-02-21 17:16:56.401 052 17419.30 54.71 53813.35 88888.00 2009-02-21 17:16:56.901 052 17419.25 54.65 53813.42 88888.00 2009-02-21 17:16:57.401 052 17419.26 54.66 53813.41 88888.00 2009-02-21 17:16:57.901 052 17419.23 54.66 53813.43 88888.00 2009-02-21 17:16:58.401 052 17419.27 54.71 53813.38 88888.00 2009-02-21 17:16:58.901 052 17419.27 54.68 53813.41 88888.00 2009-02-21 17:16:59.401 052 17419.23 54.74 53813.44 88888.00 2009-02-21 17:16:59.901 052 17419.18 54.76 53813.50 88888.00 2009-02-21 17:17:00.401 052 17419.14 54.74 53813.39 88888.00 2009-02-21 17:17:00.901 052 17419.16 54.82 53813.39 88888.00 2009-02-21 17:17:01.401 052 17419.20 54.85 53813.42 88888.00 2009-02-21 17:17:01.901 052 17419.21 54.86 53813.27 88888.00 2009-02-21 17:17:02.401 052 17419.25 54.75 53813.22 88888.00 2009-02-21 17:17:02.901 052 17419.31 54.75 53813.29 88888.00 2009-02-21 17:17:03.401 052 17419.31 54.72 53813.38 88888.00 2009-02-21 17:17:03.901 052 17419.29 54.67 53813.37 88888.00 2009-02-21 17:17:04.401 052 17419.28 54.69 53813.37 88888.00 2009-02-21 17:17:04.901 052 17419.29 54.76 53813.37 88888.00 2009-02-21 17:17:05.401 052 17419.28 54.77 53813.43 88888.00 2009-02-21 17:17:05.901 052 17419.20 54.73 53813.45 88888.00 2009-02-21 17:17:06.401 052 17419.13 54.75 53813.46 88888.00 2009-02-21 17:17:06.901 052 17419.14 54.76 53813.45 88888.00 2009-02-21 17:17:07.401 052 17419.20 54.73 53813.45 88888.00 2009-02-21 17:17:07.901 052 17419.14 54.76 53813.47 88888.00 2009-02-21 17:17:08.401 052 17419.10 54.86 53813.45 88888.00 2009-02-21 17:17:08.901 052 17419.05 54.88 53813.42 88888.00 2009-02-21 17:17:09.401 052 17419.07 54.77 53813.44 88888.00 2009-02-21 17:17:09.901 052 17419.05 54.74 53813.45 88888.00 2009-02-21 17:17:10.401 052 17419.02 54.77 53813.34 88888.00 2009-02-21 17:17:10.901 052 17419.05 54.82 53813.27 88888.00 2009-02-21 17:17:11.401 052 17418.96 54.86 53813.36 88888.00 2009-02-21 17:17:11.901 052 17418.94 54.83 53813.45 88888.00 2009-02-21 17:17:12.401 052 17418.93 54.83 53813.37 88888.00 2009-02-21 17:17:12.901 052 17418.95 54.82 53813.42 88888.00 2009-02-21 17:17:13.401 052 17418.93 54.78 53813.48 88888.00 2009-02-21 17:17:13.901 052 17418.88 54.85 53813.54 88888.00 2009-02-21 17:17:14.401 052 17418.89 54.87 53813.49 88888.00 2009-02-21 17:17:14.901 052 17418.86 54.92 53813.38 88888.00 2009-02-21 17:17:15.401 052 17418.86 54.91 53813.44 88888.00 2009-02-21 17:17:15.901 052 17418.93 54.83 53813.39 88888.00 2009-02-21 17:17:16.401 052 17418.94 54.91 53813.42 88888.00 2009-02-21 17:17:16.901 052 17418.87 54.98 53813.47 88888.00 2009-02-21 17:17:17.401 052 17418.82 54.98 53813.48 88888.00 2009-02-21 17:17:17.901 052 17418.79 55.03 53813.36 88888.00 2009-02-21 17:17:18.401 052 17418.85 55.05 53813.35 88888.00 2009-02-21 17:17:18.901 052 17418.82 55.08 53813.48 88888.00 2009-02-21 17:17:19.401 052 17418.83 55.12 53813.39 88888.00 2009-02-21 17:17:19.901 052 17418.84 55.14 53813.32 88888.00 2009-02-21 17:17:20.401 052 17418.87 55.15 53813.34 88888.00 2009-02-21 17:17:20.901 052 17418.87 55.15 53813.33 88888.00 2009-02-21 17:17:21.401 052 17418.82 55.10 53813.31 88888.00 2009-02-21 17:17:21.901 052 17418.73 55.08 53813.37 88888.00 2009-02-21 17:17:22.401 052 17418.75 55.17 53813.42 88888.00 2009-02-21 17:17:22.901 052 17418.80 55.23 53813.44 88888.00 2009-02-21 17:17:23.401 052 17418.82 55.27 53813.31 88888.00 2009-02-21 17:17:23.901 052 17418.92 55.35 53813.21 88888.00 2009-02-21 17:17:24.401 052 17418.92 55.37 53813.29 88888.00 2009-02-21 17:17:24.901 052 17418.89 55.37 53813.27 88888.00 2009-02-21 17:17:25.401 052 17419.00 55.39 53813.26 88888.00 2009-02-21 17:17:25.901 052 17419.02 55.36 53813.31 88888.00 2009-02-21 17:17:26.401 052 17419.03 55.41 53813.30 88888.00 2009-02-21 17:17:26.901 052 17419.11 55.53 53813.29 88888.00 2009-02-21 17:17:27.401 052 17419.13 55.60 53813.29 88888.00 2009-02-21 17:17:27.901 052 17419.17 55.61 53813.24 88888.00 2009-02-21 17:17:28.401 052 17419.15 55.62 53813.34 88888.00 2009-02-21 17:17:28.901 052 17419.18 55.61 53813.27 88888.00 2009-02-21 17:17:29.401 052 17419.20 55.60 53813.20 88888.00 2009-02-21 17:17:29.901 052 17419.21 55.61 53813.20 88888.00 2009-02-21 17:17:30.401 052 17419.20 55.65 53813.10 88888.00 2009-02-21 17:17:30.901 052 17419.18 55.65 53813.12 88888.00 2009-02-21 17:17:31.401 052 17419.09 55.62 53813.16 88888.00 2009-02-21 17:17:31.901 052 17419.03 55.65 53813.09 88888.00 2009-02-21 17:17:32.401 052 17419.06 55.66 53813.01 88888.00 2009-02-21 17:17:32.901 052 17419.08 55.76 53813.08 88888.00 2009-02-21 17:17:33.401 052 17419.16 55.80 53813.07 88888.00 2009-02-21 17:17:33.901 052 17419.18 55.81 53813.04 88888.00 2009-02-21 17:17:34.401 052 17419.19 55.83 53813.05 88888.00 2009-02-21 17:17:34.901 052 17419.26 55.89 53813.10 88888.00 2009-02-21 17:17:35.401 052 17419.31 55.83 53813.12 88888.00 2009-02-21 17:17:35.901 052 17419.29 55.83 53813.15 88888.00 2009-02-21 17:17:36.401 052 17419.17 55.88 53813.19 88888.00 2009-02-21 17:17:36.901 052 17419.19 55.90 53813.19 88888.00 2009-02-21 17:17:37.401 052 17419.28 55.91 53813.23 88888.00 2009-02-21 17:17:37.901 052 17419.20 55.92 53813.20 88888.00 2009-02-21 17:17:38.401 052 17419.06 55.94 53813.03 88888.00 2009-02-21 17:17:38.901 052 17419.08 56.04 53813.01 88888.00 2009-02-21 17:17:39.401 052 17419.13 56.05 53813.05 88888.00 2009-02-21 17:17:39.901 052 17419.17 56.05 53813.12 88888.00 2009-02-21 17:17:40.401 052 17419.20 56.09 53813.13 88888.00 2009-02-21 17:17:40.901 052 17419.11 56.14 53813.14 88888.00 2009-02-21 17:17:41.401 052 17419.13 56.10 53813.24 88888.00 2009-02-21 17:17:41.901 052 17419.14 56.14 53813.25 88888.00 2009-02-21 17:17:42.401 052 17419.08 56.21 53813.24 88888.00 2009-02-21 17:17:42.901 052 17419.04 56.23 53813.21 88888.00 2009-02-21 17:17:43.401 052 17418.97 56.25 53813.20 88888.00 2009-02-21 17:17:43.901 052 17418.92 56.25 53813.21 88888.00 2009-02-21 17:17:44.401 052 17418.99 56.24 53813.24 88888.00 2009-02-21 17:17:44.901 052 17418.94 56.28 53813.25 88888.00 2009-02-21 17:17:45.401 052 17418.87 56.32 53813.31 88888.00 2009-02-21 17:17:45.901 052 17418.90 56.32 53813.25 88888.00 2009-02-21 17:17:46.401 052 17418.93 56.35 53813.22 88888.00 2009-02-21 17:17:46.901 052 17418.83 56.37 53813.35 88888.00 2009-02-21 17:17:47.401 052 17418.78 56.37 53813.39 88888.00 2009-02-21 17:17:47.901 052 17418.80 56.38 53813.34 88888.00 2009-02-21 17:17:48.401 052 17418.68 56.41 53813.22 88888.00 2009-02-21 17:17:48.901 052 17418.59 56.35 53813.23 88888.00 2009-02-21 17:17:49.401 052 17418.55 56.32 53813.14 88888.00 2009-02-21 17:17:49.901 052 17418.54 56.37 53813.20 88888.00 2009-02-21 17:17:50.401 052 17418.57 56.43 53813.30 88888.00 2009-02-21 17:17:50.901 052 17418.65 56.46 53813.30 88888.00 2009-02-21 17:17:51.401 052 17418.65 56.46 53813.25 88888.00 2009-02-21 17:17:51.901 052 17418.60 56.49 53813.24 88888.00 2009-02-21 17:17:52.401 052 17418.60 56.41 53813.24 88888.00 2009-02-21 17:17:52.901 052 17418.62 56.41 53813.18 88888.00 2009-02-21 17:17:53.401 052 17418.59 56.49 53813.09 88888.00 2009-02-21 17:17:53.901 052 17418.60 56.56 53813.11 88888.00 2009-02-21 17:17:54.401 052 17418.72 56.56 53813.05 88888.00 2009-02-21 17:17:54.901 052 17418.72 56.57 53812.99 88888.00 2009-02-21 17:17:55.401 052 17418.73 56.52 53813.04 88888.00 2009-02-21 17:17:55.901 052 17418.72 56.52 53813.05 88888.00 2009-02-21 17:17:56.401 052 17418.69 56.58 53813.12 88888.00 2009-02-21 17:17:56.901 052 17418.68 56.58 53813.13 88888.00 2009-02-21 17:17:57.401 052 17418.70 56.57 53813.12 88888.00 2009-02-21 17:17:57.901 052 17418.73 56.62 53813.12 88888.00 2009-02-21 17:17:58.401 052 17418.69 56.63 53813.11 88888.00 2009-02-21 17:17:58.901 052 17418.68 56.59 53813.12 88888.00 2009-02-21 17:17:59.401 052 17418.62 56.50 53813.10 88888.00 2009-02-21 17:17:59.901 052 17418.57 56.51 53813.13 88888.00 2009-02-21 17:18:00.401 052 17418.57 56.59 53813.18 88888.00 2009-02-21 17:18:00.901 052 17418.60 56.62 53813.11 88888.00 2009-02-21 17:18:01.401 052 17418.57 56.67 53813.02 88888.00 2009-02-21 17:18:01.901 052 17418.58 56.68 53813.14 88888.00 2009-02-21 17:18:02.401 052 17418.66 56.67 53813.21 88888.00 2009-02-21 17:18:02.901 052 17418.69 56.70 53813.12 88888.00 2009-02-21 17:18:03.401 052 17418.67 56.68 53813.14 88888.00 2009-02-21 17:18:03.901 052 17418.63 56.62 53813.24 88888.00 2009-02-21 17:18:04.401 052 17418.62 56.68 53813.19 88888.00 2009-02-21 17:18:04.901 052 17418.62 56.61 53813.24 88888.00 2009-02-21 17:18:05.401 052 17418.56 56.61 53813.25 88888.00 2009-02-21 17:18:05.901 052 17418.55 56.67 53813.20 88888.00 2009-02-21 17:18:06.401 052 17418.55 56.67 53813.19 88888.00 2009-02-21 17:18:06.901 052 17418.60 56.68 53813.24 88888.00 2009-02-21 17:18:07.401 052 17418.51 56.68 53813.34 88888.00 2009-02-21 17:18:07.901 052 17418.56 56.69 53813.20 88888.00 2009-02-21 17:18:08.401 052 17418.56 56.72 53813.20 88888.00 2009-02-21 17:18:08.901 052 17418.47 56.73 53813.23 88888.00 2009-02-21 17:18:09.401 052 17418.48 56.71 53813.18 88888.00 2009-02-21 17:18:09.901 052 17418.53 56.64 53813.26 88888.00 2009-02-21 17:18:10.401 052 17418.44 56.72 53813.41 88888.00 2009-02-21 17:18:10.901 052 17418.42 56.69 53813.39 88888.00 2009-02-21 17:18:11.401 052 17418.39 56.69 53813.39 88888.00 2009-02-21 17:18:11.901 052 17418.43 56.69 53813.33 88888.00 2009-02-21 17:18:12.401 052 17418.49 56.71 53813.15 88888.00 2009-02-21 17:18:12.901 052 17418.51 56.78 53813.19 88888.00 2009-02-21 17:18:13.401 052 17418.46 56.78 53813.23 88888.00 2009-02-21 17:18:13.901 052 17418.46 56.74 53813.22 88888.00 2009-02-21 17:18:14.401 052 17418.54 56.80 53813.29 88888.00 2009-02-21 17:18:14.901 052 17418.55 56.85 53813.31 88888.00 2009-02-21 17:18:15.401 052 17418.60 56.86 53813.31 88888.00 2009-02-21 17:18:15.901 052 17418.54 56.82 53813.22 88888.00 2009-02-21 17:18:16.401 052 17418.58 56.82 53813.11 88888.00 2009-02-21 17:18:16.901 052 17418.53 56.92 53813.13 88888.00 2009-02-21 17:18:17.401 052 17418.46 56.92 53813.08 88888.00 2009-02-21 17:18:17.901 052 17418.44 56.93 53813.11 88888.00 2009-02-21 17:18:18.401 052 17418.41 56.92 53813.11 88888.00 2009-02-21 17:18:18.901 052 17418.41 56.98 53813.08 88888.00 2009-02-21 17:18:19.401 052 17418.44 57.03 53813.13 88888.00 2009-02-21 17:18:19.901 052 17418.36 57.05 53813.11 88888.00 2009-02-21 17:18:20.401 052 17418.37 57.02 53813.08 88888.00 2009-02-21 17:18:20.901 052 17418.35 57.05 53813.04 88888.00 2009-02-21 17:18:21.401 052 17418.42 57.03 53813.05 88888.00 2009-02-21 17:18:21.901 052 17418.42 57.07 53813.02 88888.00 2009-02-21 17:18:22.401 052 17418.43 57.07 53813.02 88888.00 2009-02-21 17:18:22.901 052 17418.39 57.10 53813.04 88888.00 2009-02-21 17:18:23.401 052 17418.41 57.15 53813.03 88888.00 2009-02-21 17:18:23.901 052 17418.45 57.19 53813.02 88888.00 2009-02-21 17:18:24.401 052 17418.47 57.21 53813.01 88888.00 2009-02-21 17:18:24.901 052 17418.48 57.20 53813.10 88888.00 2009-02-21 17:18:25.401 052 17418.46 57.20 53813.12 88888.00 2009-02-21 17:18:25.901 052 17418.38 57.22 53813.14 88888.00 2009-02-21 17:18:26.401 052 17418.39 57.22 53813.12 88888.00 2009-02-21 17:18:26.901 052 17418.37 57.24 53813.07 88888.00 2009-02-21 17:18:27.401 052 17418.36 57.32 53813.14 88888.00 2009-02-21 17:18:27.901 052 17418.39 57.31 53813.21 88888.00 2009-02-21 17:18:28.401 052 17418.37 57.22 53813.13 88888.00 2009-02-21 17:18:28.901 052 17418.26 57.25 53813.11 88888.00 2009-02-21 17:18:29.401 052 17418.33 57.21 53813.07 88888.00 2009-02-21 17:18:29.901 052 17418.39 57.18 53813.03 88888.00 2009-02-21 17:18:30.401 052 17418.39 57.22 53812.96 88888.00 2009-02-21 17:18:30.901 052 17418.47 57.28 53812.97 88888.00 2009-02-21 17:18:31.401 052 17418.42 57.31 53812.94 88888.00 2009-02-21 17:18:31.901 052 17418.32 57.30 53813.03 88888.00 2009-02-21 17:18:32.401 052 17418.33 57.35 53813.10 88888.00 2009-02-21 17:18:32.901 052 17418.38 57.35 53813.08 88888.00 2009-02-21 17:18:33.401 052 17418.35 57.36 53813.03 88888.00 2009-02-21 17:18:33.901 052 17418.42 57.35 53813.02 88888.00 2009-02-21 17:18:34.401 052 17418.41 57.37 53813.02 88888.00 2009-02-21 17:18:34.901 052 17418.43 57.35 53813.00 88888.00 2009-02-21 17:18:35.401 052 17418.43 57.29 53813.11 88888.00 2009-02-21 17:18:35.901 052 17418.45 57.29 53813.11 88888.00 2009-02-21 17:18:36.401 052 17418.47 57.32 53813.11 88888.00 2009-02-21 17:18:36.901 052 17418.43 57.39 53813.10 88888.00 2009-02-21 17:18:37.401 052 17418.44 57.44 53813.05 88888.00 2009-02-21 17:18:37.901 052 17418.43 57.38 53813.08 88888.00 2009-02-21 17:18:38.401 052 17418.45 57.37 53813.14 88888.00 2009-02-21 17:18:38.901 052 17418.43 57.39 53813.09 88888.00 2009-02-21 17:18:39.401 052 17418.44 57.36 53812.99 88888.00 2009-02-21 17:18:39.901 052 17418.52 57.40 53813.02 88888.00 2009-02-21 17:18:40.401 052 17418.47 57.44 53812.98 88888.00 2009-02-21 17:18:40.901 052 17418.47 57.44 53812.98 88888.00 2009-02-21 17:18:41.401 052 17418.47 57.49 53813.08 88888.00 2009-02-21 17:18:41.901 052 17418.44 57.47 53813.11 88888.00 2009-02-21 17:18:42.401 052 17418.48 57.48 53813.10 88888.00 2009-02-21 17:18:42.901 052 17418.52 57.52 53813.15 88888.00 2009-02-21 17:18:43.401 052 17418.46 57.57 53813.20 88888.00 2009-02-21 17:18:43.901 052 17418.46 57.58 53813.18 88888.00 2009-02-21 17:18:44.401 052 17418.46 57.57 53813.16 88888.00 2009-02-21 17:18:44.901 052 17418.51 57.58 53813.09 88888.00 2009-02-21 17:18:45.401 052 17418.45 57.60 53813.02 88888.00 2009-02-21 17:18:45.901 052 17418.47 57.57 53813.05 88888.00 2009-02-21 17:18:46.401 052 17418.47 57.59 53813.08 88888.00 2009-02-21 17:18:46.901 052 17418.39 57.52 53813.10 88888.00 2009-02-21 17:18:47.401 052 17418.46 57.49 53813.09 88888.00 2009-02-21 17:18:47.901 052 17418.52 57.52 53813.02 88888.00 2009-02-21 17:18:48.401 052 17418.54 57.59 53812.93 88888.00 2009-02-21 17:18:48.901 052 17418.49 57.64 53812.87 88888.00 2009-02-21 17:18:49.401 052 17418.55 57.61 53812.96 88888.00 2009-02-21 17:18:49.901 052 17418.54 57.58 53812.98 88888.00 2009-02-21 17:18:50.401 052 17418.45 57.63 53812.94 88888.00 2009-02-21 17:18:50.901 052 17418.44 57.65 53812.98 88888.00 2009-02-21 17:18:51.401 052 17418.53 57.60 53813.02 88888.00 2009-02-21 17:18:51.901 052 17418.56 57.56 53812.93 88888.00 2009-02-21 17:18:52.401 052 17418.55 57.56 53812.89 88888.00 2009-02-21 17:18:52.901 052 17418.54 57.63 53813.00 88888.00 2009-02-21 17:18:53.401 052 17418.48 57.67 53813.03 88888.00 2009-02-21 17:18:53.901 052 17418.51 57.71 53813.07 88888.00 2009-02-21 17:18:54.401 052 17418.48 57.73 53813.02 88888.00 2009-02-21 17:18:54.901 052 17418.58 57.71 53813.07 88888.00 2009-02-21 17:18:55.401 052 17418.48 57.75 53813.01 88888.00 2009-02-21 17:18:55.901 052 17418.45 57.75 53812.99 88888.00 2009-02-21 17:18:56.401 052 17418.46 57.69 53812.99 88888.00 2009-02-21 17:18:56.901 052 17418.48 57.64 53812.98 88888.00 2009-02-21 17:18:57.401 052 17418.52 57.61 53813.03 88888.00 2009-02-21 17:18:57.901 052 17418.44 57.61 53812.98 88888.00 2009-02-21 17:18:58.401 052 17418.42 57.70 53812.98 88888.00 2009-02-21 17:18:58.901 052 17418.53 57.68 53812.99 88888.00 2009-02-21 17:18:59.401 052 17418.59 57.69 53812.94 88888.00 2009-02-21 17:18:59.901 052 17418.57 57.71 53812.96 88888.00 2009-02-21 17:19:00.401 052 17418.62 57.64 53812.89 88888.00 2009-02-21 17:19:00.901 052 17418.62 57.66 53812.85 88888.00 2009-02-21 17:19:01.401 052 17418.63 57.64 53812.87 88888.00 2009-02-21 17:19:01.901 052 17418.56 57.58 53812.88 88888.00 2009-02-21 17:19:02.401 052 17418.52 57.56 53812.89 88888.00 2009-02-21 17:19:02.901 052 17418.58 57.60 53812.91 88888.00 2009-02-21 17:19:03.401 052 17418.53 57.57 53812.94 88888.00 2009-02-21 17:19:03.901 052 17418.51 57.54 53812.94 88888.00 2009-02-21 17:19:04.401 052 17418.52 57.49 53812.90 88888.00 2009-02-21 17:19:04.901 052 17418.47 57.46 53812.89 88888.00 2009-02-21 17:19:05.401 052 17418.42 57.48 53812.85 88888.00 2009-02-21 17:19:05.901 052 17418.46 57.47 53812.86 88888.00 2009-02-21 17:19:06.401 052 17418.48 57.50 53812.80 88888.00 2009-02-21 17:19:06.901 052 17418.48 57.51 53812.83 88888.00 2009-02-21 17:19:07.401 052 17418.44 57.49 53812.75 88888.00 2009-02-21 17:19:07.901 052 17418.45 57.46 53812.71 88888.00 2009-02-21 17:19:08.401 052 17418.48 57.47 53812.74 88888.00 2009-02-21 17:19:08.901 052 17418.48 57.42 53812.79 88888.00 2009-02-21 17:19:09.401 052 17418.44 57.46 53812.83 88888.00 2009-02-21 17:19:09.901 052 17418.48 57.40 53812.75 88888.00 2009-02-21 17:19:10.401 052 17418.45 57.44 53812.73 88888.00 2009-02-21 17:19:10.901 052 17418.52 57.39 53812.86 88888.00 2009-02-21 17:19:11.401 052 17418.56 57.37 53812.96 88888.00 2009-02-21 17:19:11.901 052 17418.59 57.37 53812.93 88888.00 2009-02-21 17:19:12.401 052 17418.57 57.39 53812.90 88888.00 2009-02-21 17:19:12.901 052 17418.55 57.41 53812.85 88888.00 2009-02-21 17:19:13.401 052 17418.51 57.44 53812.88 88888.00 2009-02-21 17:19:13.901 052 17418.55 57.37 53812.74 88888.00 2009-02-21 17:19:14.401 052 17418.57 57.34 53812.75 88888.00 2009-02-21 17:19:14.901 052 17418.59 57.41 53812.76 88888.00 2009-02-21 17:19:15.401 052 17418.69 57.44 53812.81 88888.00 2009-02-21 17:19:15.901 052 17418.69 57.39 53812.81 88888.00 2009-02-21 17:19:16.398 052 17418.65 57.44 53812.74 88888.00 2009-02-21 17:19:16.908 052 17418.67 57.39 53812.78 88888.00 2009-02-21 17:19:17.408 052 17418.72 57.40 53812.71 88888.00 2009-02-21 17:19:17.908 052 17418.77 57.44 53812.67 88888.00 2009-02-21 17:19:18.408 052 17418.77 57.40 53812.65 88888.00 2009-02-21 17:19:18.908 052 17418.69 57.36 53812.70 88888.00 2009-02-21 17:19:19.408 052 17418.78 57.37 53812.82 88888.00 2009-02-21 17:19:19.908 052 17418.78 57.32 53812.75 88888.00 2009-02-21 17:19:20.408 052 17418.76 57.22 53812.78 88888.00 2009-02-21 17:19:20.908 052 17418.68 57.20 53812.79 88888.00 2009-02-21 17:19:21.408 052 17418.70 57.21 53812.79 88888.00 2009-02-21 17:19:21.908 052 17418.86 57.22 53812.86 88888.00 2009-02-21 17:19:22.408 052 17418.87 57.26 53812.82 88888.00 2009-02-21 17:19:22.908 052 17418.79 57.22 53812.82 88888.00 2009-02-21 17:19:23.408 052 17418.76 57.21 53812.83 88888.00 2009-02-21 17:19:23.908 052 17418.73 57.22 53812.82 88888.00 2009-02-21 17:19:24.408 052 17418.70 57.26 53812.76 88888.00 2009-02-21 17:19:24.908 052 17418.69 57.21 53812.79 88888.00 2009-02-21 17:19:25.408 052 17418.63 57.20 53812.80 88888.00 2009-02-21 17:19:25.908 052 17418.57 57.21 53812.76 88888.00 2009-02-21 17:19:26.408 052 17418.51 57.20 53812.59 88888.00 2009-02-21 17:19:26.908 052 17418.47 57.16 53812.58 88888.00 2009-02-21 17:19:27.408 052 17418.43 57.19 53812.58 88888.00 2009-02-21 17:19:27.908 052 17418.34 57.17 53812.66 88888.00 2009-02-21 17:19:28.408 052 17418.38 57.13 53812.75 88888.00 2009-02-21 17:19:28.908 052 17418.39 57.11 53812.74 88888.00 2009-02-21 17:19:29.408 052 17418.37 57.03 53812.75 88888.00 2009-02-21 17:19:29.908 052 17418.36 57.08 53812.85 88888.00 2009-02-21 17:19:30.408 052 17418.43 57.09 53812.80 88888.00 2009-02-21 17:19:30.908 052 17418.44 57.11 53812.82 88888.00 2009-02-21 17:19:31.408 052 17418.46 57.18 53812.76 88888.00 2009-02-21 17:19:31.908 052 17418.39 57.16 53812.71 88888.00 2009-02-21 17:19:32.408 052 17418.36 57.13 53812.74 88888.00 2009-02-21 17:19:32.908 052 17418.37 57.13 53812.76 88888.00 2009-02-21 17:19:33.408 052 17418.32 57.13 53812.77 88888.00 2009-02-21 17:19:33.908 052 17418.26 57.18 53812.82 88888.00 2009-02-21 17:19:34.408 052 17418.18 57.13 53812.78 88888.00 2009-02-21 17:19:34.908 052 17418.22 57.15 53812.68 88888.00 2009-02-21 17:19:35.408 052 17418.29 57.09 53812.68 88888.00 2009-02-21 17:19:35.908 052 17418.21 57.08 53812.73 88888.00 2009-02-21 17:19:36.408 052 17418.16 57.06 53812.75 88888.00 2009-02-21 17:19:36.908 052 17418.17 57.07 53812.66 88888.00 2009-02-21 17:19:37.408 052 17418.22 57.08 53812.70 88888.00 2009-02-21 17:19:37.908 052 17418.19 57.13 53812.77 88888.00 2009-02-21 17:19:38.408 052 17418.18 57.17 53812.71 88888.00 2009-02-21 17:19:38.908 052 17418.26 57.12 53812.76 88888.00 2009-02-21 17:19:39.408 052 17418.28 57.06 53812.71 88888.00 2009-02-21 17:19:39.908 052 17418.29 57.07 53812.63 88888.00 2009-02-21 17:19:40.408 052 17418.27 57.10 53812.60 88888.00 2009-02-21 17:19:40.908 052 17418.26 57.16 53812.62 88888.00 2009-02-21 17:19:41.408 052 17418.31 57.13 53812.74 88888.00 2009-02-21 17:19:41.908 052 17418.39 57.20 53812.81 88888.00 2009-02-21 17:19:42.408 052 17418.48 57.20 53812.80 88888.00 2009-02-21 17:19:42.908 052 17418.44 57.11 53812.76 88888.00 2009-02-21 17:19:43.408 052 17418.34 57.13 53812.77 88888.00 2009-02-21 17:19:43.908 052 17418.28 57.20 53812.67 88888.00 2009-02-21 17:19:44.408 052 17418.28 57.21 53812.70 88888.00 2009-02-21 17:19:44.908 052 17418.34 57.21 53812.66 88888.00 2009-02-21 17:19:45.408 052 17418.39 57.24 53812.63 88888.00 2009-02-21 17:19:45.908 052 17418.36 57.15 53812.66 88888.00 2009-02-21 17:19:46.408 052 17418.41 57.09 53812.69 88888.00 2009-02-21 17:19:46.908 052 17418.38 57.10 53812.69 88888.00 2009-02-21 17:19:47.408 052 17418.43 57.03 53812.69 88888.00 2009-02-21 17:19:47.908 052 17418.42 57.10 53812.67 88888.00 2009-02-21 17:19:48.408 052 17418.43 57.12 53812.64 88888.00 2009-02-21 17:19:48.908 052 17418.47 57.12 53812.73 88888.00 2009-02-21 17:19:49.408 052 17418.45 57.13 53812.65 88888.00 2009-02-21 17:19:49.908 052 17418.44 57.13 53812.58 88888.00 2009-02-21 17:19:50.408 052 17418.48 57.11 53812.71 88888.00 2009-02-21 17:19:50.908 052 17418.54 57.12 53812.75 88888.00 2009-02-21 17:19:51.408 052 17418.52 57.16 53812.69 88888.00 2009-02-21 17:19:51.908 052 17418.56 57.20 53812.64 88888.00 2009-02-21 17:19:52.408 052 17418.60 57.22 53812.56 88888.00 2009-02-21 17:19:52.908 052 17418.67 57.15 53812.64 88888.00 2009-02-21 17:19:53.408 052 17418.69 57.12 53812.62 88888.00 2009-02-21 17:19:53.908 052 17418.70 57.15 53812.53 88888.00 2009-02-21 17:19:54.408 052 17418.69 57.11 53812.57 88888.00 2009-02-21 17:19:54.908 052 17418.59 57.10 53812.63 88888.00 2009-02-21 17:19:55.408 052 17418.60 57.10 53812.63 88888.00 2009-02-21 17:19:55.908 052 17418.60 57.07 53812.67 88888.00 2009-02-21 17:19:56.408 052 17418.65 57.03 53812.66 88888.00 2009-02-21 17:19:56.908 052 17418.60 57.06 53812.57 88888.00 2009-02-21 17:19:57.408 052 17418.53 57.11 53812.53 88888.00 2009-02-21 17:19:57.908 052 17418.55 57.16 53812.49 88888.00 2009-02-21 17:19:58.408 052 17418.60 57.16 53812.59 88888.00 2009-02-21 17:19:58.908 052 17418.73 57.15 53812.69 88888.00 2009-02-21 17:19:59.408 052 17418.76 57.18 53812.65 88888.00 2009-02-21 17:19:59.908 052 17418.78 57.12 53812.56 88888.00 2009-02-21 17:20:00.408 052 17418.77 57.12 53812.62 88888.00 2009-02-21 17:20:00.908 052 17418.80 57.12 53812.60 88888.00 2009-02-21 17:20:01.408 052 17418.78 57.10 53812.65 88888.00 2009-02-21 17:20:01.908 052 17418.75 57.18 53812.66 88888.00 2009-02-21 17:20:02.408 052 17418.74 57.24 53812.68 88888.00 2009-02-21 17:20:02.908 052 17418.72 57.22 53812.58 88888.00 2009-02-21 17:20:03.408 052 17418.73 57.18 53812.49 88888.00 2009-02-21 17:20:03.908 052 17418.75 57.20 53812.58 88888.00 2009-02-21 17:20:04.408 052 17418.72 57.17 53812.58 88888.00 2009-02-21 17:20:04.908 052 17418.75 57.20 53812.58 88888.00 2009-02-21 17:20:05.408 052 17418.80 57.26 53812.59 88888.00 2009-02-21 17:20:05.908 052 17418.83 57.29 53812.62 88888.00 2009-02-21 17:20:06.408 052 17418.76 57.35 53812.63 88888.00 2009-02-21 17:20:06.908 052 17418.78 57.35 53812.54 88888.00 2009-02-21 17:20:07.408 052 17418.75 57.32 53812.48 88888.00 2009-02-21 17:20:07.908 052 17418.69 57.27 53812.64 88888.00 2009-02-21 17:20:08.408 052 17418.65 57.31 53812.47 88888.00 2009-02-21 17:20:08.908 052 17418.55 57.31 53812.51 88888.00 2009-02-21 17:20:09.408 052 17418.59 57.21 53812.49 88888.00 2009-02-21 17:20:09.908 052 17418.65 57.18 53812.49 88888.00 2009-02-21 17:20:10.408 052 17418.66 57.20 53812.43 88888.00 2009-02-21 17:20:10.908 052 17418.59 57.30 53812.41 88888.00 2009-02-21 17:20:11.408 052 17418.60 57.29 53812.49 88888.00 2009-02-21 17:20:11.908 052 17418.63 57.27 53812.60 88888.00 2009-02-21 17:20:12.408 052 17418.62 57.27 53812.51 88888.00 2009-02-21 17:20:12.908 052 17418.57 57.29 53812.53 88888.00 2009-02-21 17:20:13.408 052 17418.57 57.29 53812.48 88888.00 2009-02-21 17:20:13.908 052 17418.60 57.26 53812.47 88888.00 2009-02-21 17:20:14.408 052 17418.69 57.24 53812.54 88888.00 2009-02-21 17:20:14.908 052 17418.60 57.27 53812.51 88888.00 2009-02-21 17:20:15.408 052 17418.54 57.21 53812.48 88888.00 2009-02-21 17:20:15.908 052 17418.52 57.22 53812.49 88888.00 2009-02-21 17:20:16.408 052 17418.58 57.26 53812.47 88888.00 2009-02-21 17:20:16.908 052 17418.56 57.22 53812.44 88888.00 2009-02-21 17:20:17.408 052 17418.58 57.24 53812.58 88888.00 2009-02-21 17:20:17.908 052 17418.53 57.32 53812.58 88888.00 2009-02-21 17:20:18.408 052 17418.56 57.30 53812.58 88888.00 2009-02-21 17:20:18.908 052 17418.51 57.21 53812.56 88888.00 2009-02-21 17:20:19.408 052 17418.57 57.22 53812.57 88888.00 2009-02-21 17:20:19.908 052 17418.56 57.20 53812.54 88888.00 2009-02-21 17:20:20.408 052 17418.58 57.22 53812.51 88888.00 2009-02-21 17:20:20.908 052 17418.58 57.25 53812.55 88888.00 2009-02-21 17:20:21.408 052 17418.51 57.32 53812.54 88888.00 2009-02-21 17:20:21.908 052 17418.46 57.32 53812.55 88888.00 2009-02-21 17:20:22.408 052 17418.55 57.28 53812.52 88888.00 2009-02-21 17:20:22.908 052 17418.57 57.29 53812.49 88888.00 2009-02-21 17:20:23.408 052 17418.64 57.40 53812.45 88888.00 2009-02-21 17:20:23.908 052 17418.68 57.40 53812.49 88888.00 2009-02-21 17:20:24.408 052 17418.54 57.37 53812.57 88888.00 2009-02-21 17:20:24.908 052 17418.43 57.40 53812.59 88888.00 2009-02-21 17:20:25.408 052 17418.49 57.31 53812.58 88888.00 2009-02-21 17:20:25.908 052 17418.47 57.36 53812.52 88888.00 2009-02-21 17:20:26.408 052 17418.46 57.31 53812.53 88888.00 2009-02-21 17:20:26.908 052 17418.49 57.31 53812.45 88888.00 2009-02-21 17:20:27.408 052 17418.46 57.31 53812.44 88888.00 2009-02-21 17:20:27.908 052 17418.51 57.29 53812.49 88888.00 2009-02-21 17:20:28.408 052 17418.64 57.35 53812.52 88888.00 2009-02-21 17:20:28.908 052 17418.63 57.34 53812.57 88888.00 2009-02-21 17:20:29.408 052 17418.49 57.39 53812.58 88888.00 2009-02-21 17:20:29.908 052 17418.54 57.32 53812.55 88888.00 2009-02-21 17:20:30.408 052 17418.58 57.28 53812.53 88888.00 2009-02-21 17:20:30.908 052 17418.55 57.36 53812.45 88888.00 2009-02-21 17:20:31.408 052 17418.48 57.44 53812.41 88888.00 2009-02-21 17:20:31.908 052 17418.44 57.46 53812.44 88888.00 2009-02-21 17:20:32.408 052 17418.39 57.42 53812.52 88888.00 2009-02-21 17:20:32.908 052 17418.46 57.44 53812.48 88888.00 2009-02-21 17:20:33.408 052 17418.38 57.36 53812.53 88888.00 2009-02-21 17:20:33.908 052 17418.39 57.40 53812.58 88888.00 2009-02-21 17:20:34.408 052 17418.38 57.41 53812.52 88888.00 2009-02-21 17:20:34.908 052 17418.38 57.37 53812.44 88888.00 2009-02-21 17:20:35.408 052 17418.42 57.36 53812.46 88888.00 2009-02-21 17:20:35.908 052 17418.43 57.35 53812.53 88888.00 2009-02-21 17:20:36.408 052 17418.41 57.37 53812.47 88888.00 2009-02-21 17:20:36.908 052 17418.48 57.40 53812.55 88888.00 2009-02-21 17:20:37.408 052 17418.45 57.34 53812.57 88888.00 2009-02-21 17:20:37.908 052 17418.34 57.27 53812.46 88888.00 2009-02-21 17:20:38.408 052 17418.37 57.29 53812.45 88888.00 2009-02-21 17:20:38.908 052 17418.37 57.31 53812.43 88888.00 2009-02-21 17:20:39.408 052 17418.42 57.38 53812.48 88888.00 2009-02-21 17:20:39.908 052 17418.38 57.35 53812.59 88888.00 2009-02-21 17:20:40.408 052 17418.38 57.27 53812.55 88888.00 2009-02-21 17:20:40.908 052 17418.38 57.26 53812.49 88888.00 2009-02-21 17:20:41.408 052 17418.42 57.28 53812.48 88888.00 2009-02-21 17:20:41.908 052 17418.42 57.24 53812.42 88888.00 2009-02-21 17:20:42.408 052 17418.43 57.15 53812.35 88888.00 2009-02-21 17:20:42.908 052 17418.36 57.18 53812.34 88888.00 2009-02-21 17:20:43.408 052 17418.32 57.20 53812.41 88888.00 2009-02-21 17:20:43.908 052 17418.37 57.22 53812.40 88888.00 2009-02-21 17:20:44.408 052 17418.37 57.19 53812.35 88888.00 2009-02-21 17:20:44.908 052 17418.36 57.24 53812.47 88888.00 2009-02-21 17:20:45.408 052 17418.37 57.22 53812.54 88888.00 2009-02-21 17:20:45.908 052 17418.37 57.17 53812.53 88888.00 2009-02-21 17:20:46.408 052 17418.42 57.15 53812.53 88888.00 2009-02-21 17:20:46.908 052 17418.38 57.13 53812.54 88888.00 2009-02-21 17:20:47.408 052 17418.26 57.15 53812.55 88888.00 2009-02-21 17:20:47.908 052 17418.21 57.21 53812.62 88888.00 2009-02-21 17:20:48.408 052 17418.23 57.20 53812.60 88888.00 2009-02-21 17:20:48.908 052 17418.15 57.19 53812.58 88888.00 2009-02-21 17:20:49.408 052 17418.17 57.18 53812.56 88888.00 2009-02-21 17:20:49.908 052 17418.19 57.13 53812.48 88888.00 2009-02-21 17:20:50.408 052 17418.18 57.17 53812.57 88888.00 2009-02-21 17:20:50.908 052 17418.09 57.10 53812.60 88888.00 2009-02-21 17:20:51.408 052 17418.13 57.13 53812.46 88888.00 2009-02-21 17:20:51.908 052 17418.15 57.17 53812.40 88888.00 2009-02-21 17:20:52.408 052 17418.05 57.13 53812.34 88888.00 2009-02-21 17:20:52.908 052 17418.01 57.13 53812.43 88888.00 2009-02-21 17:20:53.408 052 17418.03 57.13 53812.42 88888.00 2009-02-21 17:20:53.908 052 17418.05 57.13 53812.41 88888.00 2009-02-21 17:20:54.408 052 17418.02 57.13 53812.44 88888.00 2009-02-21 17:20:54.908 052 17418.02 57.21 53812.42 88888.00 2009-02-21 17:20:55.408 052 17418.08 57.20 53812.37 88888.00 2009-02-21 17:20:55.908 052 17418.04 57.13 53812.52 88888.00 2009-02-21 17:20:56.408 052 17418.05 57.10 53812.57 88888.00 2009-02-21 17:20:56.908 052 17418.08 57.15 53812.47 88888.00 2009-02-21 17:20:57.408 052 17418.09 57.05 53812.47 88888.00 2009-02-21 17:20:57.908 052 17418.07 57.05 53812.44 88888.00 2009-02-21 17:20:58.408 052 17418.07 57.11 53812.43 88888.00 2009-02-21 17:20:58.908 052 17418.07 57.13 53812.49 88888.00 2009-02-21 17:20:59.408 052 17418.03 57.16 53812.53 88888.00 2009-02-21 17:20:59.908 052 17417.96 57.22 53812.43 88888.00 2009-02-21 17:21:00.408 052 17418.02 57.18 53812.49 88888.00 2009-02-21 17:21:00.908 052 17418.07 57.18 53812.51 88888.00 2009-02-21 17:21:01.408 052 17418.09 57.09 53812.45 88888.00 2009-02-21 17:21:01.908 052 17418.09 57.13 53812.44 88888.00 2009-02-21 17:21:02.408 052 17418.08 57.13 53812.45 88888.00 2009-02-21 17:21:02.908 052 17418.11 57.16 53812.44 88888.00 2009-02-21 17:21:03.408 052 17418.04 57.16 53812.37 88888.00 2009-02-21 17:21:03.908 052 17418.06 57.17 53812.40 88888.00 2009-02-21 17:21:04.408 052 17418.11 57.11 53812.44 88888.00 2009-02-21 17:21:04.908 052 17418.08 57.12 53812.46 88888.00 2009-02-21 17:21:05.408 052 17418.11 57.09 53812.42 88888.00 2009-02-21 17:21:05.908 052 17418.14 57.05 53812.48 88888.00 2009-02-21 17:21:06.408 052 17418.12 57.02 53812.37 88888.00 2009-02-21 17:21:06.908 052 17418.05 57.02 53812.37 88888.00 2009-02-21 17:21:07.408 052 17418.00 57.02 53812.49 88888.00 2009-02-21 17:21:07.908 052 17417.93 57.01 53812.46 88888.00 2009-02-21 17:21:08.408 052 17417.86 57.07 53812.47 88888.00 2009-02-21 17:21:08.908 052 17417.85 57.05 53812.45 88888.00 2009-02-21 17:21:09.408 052 17417.77 57.09 53812.51 88888.00 2009-02-21 17:21:09.908 052 17417.80 57.15 53812.51 88888.00 2009-02-21 17:21:10.408 052 17417.86 57.06 53812.53 88888.00 2009-02-21 17:21:10.908 052 17417.88 57.09 53812.48 88888.00 2009-02-21 17:21:11.408 052 17417.81 57.15 53812.44 88888.00 2009-02-21 17:21:11.908 052 17417.80 57.16 53812.41 88888.00 2009-02-21 17:21:12.408 052 17417.77 57.13 53812.44 88888.00 2009-02-21 17:21:12.908 052 17417.87 57.08 53812.42 88888.00 2009-02-21 17:21:13.408 052 17417.93 57.09 53812.41 88888.00 2009-02-21 17:21:13.908 052 17417.93 57.11 53812.43 88888.00 2009-02-21 17:21:14.408 052 17417.87 57.16 53812.44 88888.00 2009-02-21 17:21:14.908 052 17417.82 57.11 53812.51 88888.00 2009-02-21 17:21:15.408 052 17417.78 57.07 53812.48 88888.00 2009-02-21 17:21:15.908 052 17417.67 57.07 53812.45 88888.00 2009-02-21 17:21:16.408 052 17417.67 57.07 53812.38 88888.00 2009-02-21 17:21:16.908 052 17417.67 57.07 53812.41 88888.00 2009-02-21 17:21:17.408 052 17417.65 57.11 53812.53 88888.00 2009-02-21 17:21:17.908 052 17417.64 57.20 53812.58 88888.00 2009-02-21 17:21:18.408 052 17417.61 57.21 53812.42 88888.00 2009-02-21 17:21:18.908 052 17417.56 57.18 53812.37 88888.00 2009-02-21 17:21:19.408 052 17417.55 57.18 53812.40 88888.00 2009-02-21 17:21:19.908 052 17417.51 57.19 53812.34 88888.00 2009-02-21 17:21:20.408 052 17417.54 57.22 53812.36 88888.00 2009-02-21 17:21:20.908 052 17417.52 57.20 53812.36 88888.00 2009-02-21 17:21:21.408 052 17417.51 57.20 53812.44 88888.00 2009-02-21 17:21:21.908 052 17417.51 57.20 53812.41 88888.00 2009-02-21 17:21:22.408 052 17417.55 57.19 53812.45 88888.00 2009-02-21 17:21:22.908 052 17417.64 57.25 53812.47 88888.00 2009-02-21 17:21:23.408 052 17417.62 57.27 53812.34 88888.00 2009-02-21 17:21:23.908 052 17417.60 57.26 53812.30 88888.00 2009-02-21 17:21:24.408 052 17417.58 57.21 53812.33 88888.00 2009-02-21 17:21:24.908 052 17417.64 57.20 53812.37 88888.00 2009-02-21 17:21:25.408 052 17417.56 57.22 53812.30 88888.00 2009-02-21 17:21:25.908 052 17417.52 57.21 53812.29 88888.00 2009-02-21 17:21:26.408 052 17417.44 57.15 53812.35 88888.00 2009-02-21 17:21:26.908 052 17417.39 57.09 53812.31 88888.00 2009-02-21 17:21:27.408 052 17417.43 57.06 53812.31 88888.00 2009-02-21 17:21:27.908 052 17417.45 57.05 53812.36 88888.00 2009-02-21 17:21:28.408 052 17417.43 57.05 53812.34 88888.00 2009-02-21 17:21:28.908 052 17417.39 57.02 53812.31 88888.00 2009-02-21 17:21:29.408 052 17417.35 57.07 53812.32 88888.00 2009-02-21 17:21:29.908 052 17417.35 57.07 53812.33 88888.00 2009-02-21 17:21:30.408 052 17417.45 57.01 53812.40 88888.00 2009-02-21 17:21:30.908 052 17417.42 56.93 53812.42 88888.00 2009-02-21 17:21:31.408 052 17417.37 56.90 53812.42 88888.00 2009-02-21 17:21:31.908 052 17417.39 57.01 53812.45 88888.00 2009-02-21 17:21:32.408 052 17417.41 57.01 53812.51 88888.00 2009-02-21 17:21:32.908 052 17417.37 57.01 53812.49 88888.00 2009-02-21 17:21:33.408 052 17417.40 57.05 53812.46 88888.00 2009-02-21 17:21:33.908 052 17417.41 57.01 53812.47 88888.00 2009-02-21 17:21:34.408 052 17417.32 56.90 53812.34 88888.00 2009-02-21 17:21:34.908 052 17417.34 56.92 53812.36 88888.00 2009-02-21 17:21:35.408 052 17417.23 56.99 53812.32 88888.00 2009-02-21 17:21:35.908 052 17417.25 56.99 53812.20 88888.00 2009-02-21 17:21:36.408 052 17417.27 57.01 53812.26 88888.00 2009-02-21 17:21:36.908 052 17417.27 57.01 53812.37 88888.00 2009-02-21 17:21:37.408 052 17417.27 56.99 53812.40 88888.00 2009-02-21 17:21:37.908 052 17417.29 56.97 53812.44 88888.00 2009-02-21 17:21:38.408 052 17417.27 56.98 53812.40 88888.00 2009-02-21 17:21:38.908 052 17417.23 57.03 53812.42 88888.00 2009-02-21 17:21:39.408 052 17417.20 57.06 53812.49 88888.00 2009-02-21 17:21:39.908 052 17417.25 57.05 53812.46 88888.00 2009-02-21 17:21:40.408 052 17417.27 57.02 53812.35 88888.00 2009-02-21 17:21:40.908 052 17417.24 56.98 53812.31 88888.00 2009-02-21 17:21:41.408 052 17417.21 57.01 53812.29 88888.00 2009-02-21 17:21:41.908 052 17417.23 57.10 53812.37 88888.00 2009-02-21 17:21:42.408 052 17417.29 57.13 53812.41 88888.00 2009-02-21 17:21:42.908 052 17417.32 57.11 53812.37 88888.00 2009-02-21 17:21:43.408 052 17417.36 57.13 53812.33 88888.00 2009-02-21 17:21:43.908 052 17417.44 57.07 53812.36 88888.00 2009-02-21 17:21:44.408 052 17417.42 57.07 53812.44 88888.00 2009-02-21 17:21:44.908 052 17417.45 57.05 53812.45 88888.00 2009-02-21 17:21:45.408 052 17417.51 56.99 53812.27 88888.00 2009-02-21 17:21:45.908 052 17417.45 56.99 53812.18 88888.00 2009-02-21 17:21:46.408 052 17417.39 57.05 53812.19 88888.00 2009-02-21 17:21:46.908 052 17417.34 57.06 53812.20 88888.00 2009-02-21 17:21:47.408 052 17417.34 56.99 53812.27 88888.00 2009-02-21 17:21:47.908 052 17417.41 56.98 53812.32 88888.00 2009-02-21 17:21:48.408 052 17417.40 56.92 53812.35 88888.00 2009-02-21 17:21:48.908 052 17417.44 56.93 53812.33 88888.00 2009-02-21 17:21:49.408 052 17417.40 56.98 53812.38 88888.00 2009-02-21 17:21:49.908 052 17417.40 56.97 53812.43 88888.00 2009-02-21 17:21:50.408 052 17417.40 56.98 53812.36 88888.00 2009-02-21 17:21:50.908 052 17417.42 56.99 53812.32 88888.00 2009-02-21 17:21:51.408 052 17417.39 56.96 53812.31 88888.00 2009-02-21 17:21:51.908 052 17417.36 56.98 53812.27 88888.00 2009-02-21 17:21:52.408 052 17417.32 56.90 53812.33 88888.00 2009-02-21 17:21:52.908 052 17417.29 56.85 53812.34 88888.00 2009-02-21 17:21:53.408 052 17417.33 56.86 53812.30 88888.00 2009-02-21 17:21:53.908 052 17417.37 56.83 53812.30 88888.00 2009-02-21 17:21:54.408 052 17417.32 56.83 53812.29 88888.00 2009-02-21 17:21:54.908 052 17417.30 56.77 53812.23 88888.00 2009-02-21 17:21:55.408 052 17417.40 56.66 53812.14 88888.00 2009-02-21 17:21:55.908 052 17417.44 56.73 53812.13 88888.00 2009-02-21 17:21:56.408 052 17417.34 56.76 53812.09 88888.00 2009-02-21 17:21:56.908 052 17417.31 56.72 53812.12 88888.00 2009-02-21 17:21:57.408 052 17417.24 56.74 53812.11 88888.00 2009-02-21 17:21:57.908 052 17417.25 56.74 53812.12 88888.00 2009-02-21 17:21:58.408 052 17417.30 56.74 53812.19 88888.00 2009-02-21 17:21:58.908 052 17417.35 56.68 53812.19 88888.00 2009-02-21 17:21:59.408 052 17417.37 56.69 53812.24 88888.00 2009-02-21 17:21:59.908 052 17417.31 56.71 53812.30 88888.00 2009-02-21 17:22:00.408 052 17417.30 56.60 53812.33 88888.00 2009-02-21 17:22:00.908 052 17417.31 56.53 53812.22 88888.00 2009-02-21 17:22:01.408 052 17417.34 56.54 53812.17 88888.00 2009-02-21 17:22:01.908 052 17417.27 56.58 53812.23 88888.00 2009-02-21 17:22:02.408 052 17417.17 56.53 53812.26 88888.00 2009-02-21 17:22:02.908 052 17417.19 56.57 53812.29 88888.00 2009-02-21 17:22:03.408 052 17417.19 56.56 53812.29 88888.00 2009-02-21 17:22:03.908 052 17417.14 56.48 53812.23 88888.00 2009-02-21 17:22:04.408 052 17417.15 56.46 53812.20 88888.00 2009-02-21 17:22:04.908 052 17417.09 56.46 53812.18 88888.00 2009-02-21 17:22:05.408 052 17417.06 56.42 53812.33 88888.00 2009-02-21 17:22:05.908 052 17417.14 56.33 53812.32 88888.00 2009-02-21 17:22:06.408 052 17417.10 56.25 53812.27 88888.00 2009-02-21 17:22:06.908 052 17417.10 56.24 53812.24 88888.00 2009-02-21 17:22:07.405 052 17417.13 56.25 53812.29 88888.00 2009-02-21 17:22:07.905 052 17417.17 56.29 53812.31 88888.00 2009-02-21 17:22:08.405 052 17417.17 56.27 53812.30 88888.00 2009-02-21 17:22:08.905 052 17417.21 56.27 53812.15 88888.00 2009-02-21 17:22:09.405 052 17417.23 56.30 53812.22 88888.00 2009-02-21 17:22:09.905 052 17417.26 56.27 53812.24 88888.00 2009-02-21 17:22:10.405 052 17417.25 56.15 53812.22 88888.00 2009-02-21 17:22:10.905 052 17417.15 56.19 53812.22 88888.00 2009-02-21 17:22:11.405 052 17417.04 56.21 53812.21 88888.00 2009-02-21 17:22:11.905 052 17417.15 56.13 53812.11 88888.00 2009-02-21 17:22:12.405 052 17417.26 56.13 53812.13 88888.00 2009-02-21 17:22:12.905 052 17417.24 56.12 53812.20 88888.00 2009-02-21 17:22:13.405 052 17417.30 56.07 53812.21 88888.00 2009-02-21 17:22:13.905 052 17417.25 56.05 53812.20 88888.00 2009-02-21 17:22:14.405 052 17417.19 56.05 53812.19 88888.00 2009-02-21 17:22:14.905 052 17417.22 56.07 53812.11 88888.00 2009-02-21 17:22:15.405 052 17417.24 56.04 53812.06 88888.00 2009-02-21 17:22:15.905 052 17417.31 56.07 53812.11 88888.00 2009-02-21 17:22:16.405 052 17417.22 56.00 53812.15 88888.00 2009-02-21 17:22:16.905 052 17417.19 55.92 53812.17 88888.00 2009-02-21 17:22:17.405 052 17417.25 55.92 53812.14 88888.00 2009-02-21 17:22:17.905 052 17417.20 55.95 53812.07 88888.00 2009-02-21 17:22:18.405 052 17417.14 55.94 53812.13 88888.00 2009-02-21 17:22:18.905 052 17417.14 55.91 53812.14 88888.00 2009-02-21 17:22:19.405 052 17417.20 55.86 53812.08 88888.00 2009-02-21 17:22:19.905 052 17417.25 55.82 53812.03 88888.00 2009-02-21 17:22:20.405 052 17417.26 55.80 53812.00 88888.00 2009-02-21 17:22:20.905 052 17417.25 55.81 53812.06 88888.00 2009-02-21 17:22:21.405 052 17417.20 55.86 53812.15 88888.00 2009-02-21 17:22:21.905 052 17417.17 55.86 53812.18 88888.00 2009-02-21 17:22:22.405 052 17417.24 55.86 53812.17 88888.00 2009-02-21 17:22:22.905 052 17417.29 55.81 53812.12 88888.00 2009-02-21 17:22:23.405 052 17417.29 55.79 53812.10 88888.00 2009-02-21 17:22:23.905 052 17417.20 55.75 53812.22 88888.00 2009-02-21 17:22:24.405 052 17417.21 55.74 53812.25 88888.00 2009-02-21 17:22:24.905 052 17417.26 55.65 53812.30 88888.00 2009-02-21 17:22:25.405 052 17417.30 55.65 53812.23 88888.00 2009-02-21 17:22:25.905 052 17417.25 55.66 53812.27 88888.00 2009-02-21 17:22:26.405 052 17417.23 55.63 53812.29 88888.00 2009-02-21 17:22:26.905 052 17417.20 55.73 53812.21 88888.00 2009-02-21 17:22:27.405 052 17417.10 55.66 53812.21 88888.00 2009-02-21 17:22:27.905 052 17417.19 55.60 53812.23 88888.00 2009-02-21 17:22:28.405 052 17417.20 55.62 53812.15 88888.00 2009-02-21 17:22:28.905 052 17417.14 55.68 53812.08 88888.00 2009-02-21 17:22:29.405 052 17417.13 55.69 53812.04 88888.00 2009-02-21 17:22:29.905 052 17417.12 55.71 53812.06 88888.00 2009-02-21 17:22:30.405 052 17417.12 55.66 53811.95 88888.00 2009-02-21 17:22:30.905 052 17417.14 55.62 53811.97 88888.00 2009-02-21 17:22:31.405 052 17417.16 55.61 53812.11 88888.00 2009-02-21 17:22:31.905 052 17417.17 55.63 53812.20 88888.00 2009-02-21 17:22:32.405 052 17417.27 55.63 53812.09 88888.00 2009-02-21 17:22:32.905 052 17417.35 55.57 53812.03 88888.00 2009-02-21 17:22:33.405 052 17417.32 55.56 53812.17 88888.00 2009-02-21 17:22:33.905 052 17417.25 55.60 53812.15 88888.00 2009-02-21 17:22:34.405 052 17417.24 55.56 53812.10 88888.00 2009-02-21 17:22:34.905 052 17417.27 55.53 53812.00 88888.00 2009-02-21 17:22:35.405 052 17417.21 55.57 53811.99 88888.00 2009-02-21 17:22:35.905 052 17417.20 55.62 53812.00 88888.00 2009-02-21 17:22:36.405 052 17417.26 55.66 53811.97 88888.00 2009-02-21 17:22:36.905 052 17417.22 55.63 53811.99 88888.00 2009-02-21 17:22:37.405 052 17417.24 55.65 53812.03 88888.00 2009-02-21 17:22:37.905 052 17417.29 55.65 53811.98 88888.00 2009-02-21 17:22:38.405 052 17417.25 55.64 53812.04 88888.00 2009-02-21 17:22:38.905 052 17417.26 55.55 53811.91 88888.00 2009-02-21 17:22:39.405 052 17417.30 55.56 53811.97 88888.00 2009-02-21 17:22:39.905 052 17417.27 55.57 53812.06 88888.00 2009-02-21 17:22:40.405 052 17417.21 55.55 53811.90 88888.00 2009-02-21 17:22:40.905 052 17417.17 55.56 53811.89 88888.00 2009-02-21 17:22:41.405 052 17417.22 55.53 53811.97 88888.00 2009-02-21 17:22:41.905 052 17417.26 55.44 53811.92 88888.00 2009-02-21 17:22:42.405 052 17417.24 55.54 53811.88 88888.00 2009-02-21 17:22:42.905 052 17417.24 55.54 53811.92 88888.00 2009-02-21 17:22:43.405 052 17417.25 55.53 53811.91 88888.00 2009-02-21 17:22:43.905 052 17417.20 55.52 53811.95 88888.00 2009-02-21 17:22:44.405 052 17417.17 55.52 53811.90 88888.00 2009-02-21 17:22:44.905 052 17417.21 55.49 53811.86 88888.00 2009-02-21 17:22:45.405 052 17417.19 55.49 53811.87 88888.00 2009-02-21 17:22:45.905 052 17417.09 55.46 53811.91 88888.00 2009-02-21 17:22:46.405 052 17417.13 55.50 53811.93 88888.00 2009-02-21 17:22:46.905 052 17417.10 55.52 53812.04 88888.00 2009-02-21 17:22:47.405 052 17417.05 55.47 53812.01 88888.00 2009-02-21 17:22:47.905 052 17417.05 55.50 53812.07 88888.00 2009-02-21 17:22:48.405 052 17417.02 55.50 53812.06 88888.00 2009-02-21 17:22:48.905 052 17417.00 55.47 53812.02 88888.00 2009-02-21 17:22:49.405 052 17417.03 55.54 53812.07 88888.00 2009-02-21 17:22:49.905 052 17417.01 55.55 53812.11 88888.00 2009-02-21 17:22:50.405 052 17417.09 55.51 53812.11 88888.00 2009-02-21 17:22:50.905 052 17417.07 55.46 53812.15 88888.00 2009-02-21 17:22:51.405 052 17417.07 55.49 53812.09 88888.00 2009-02-21 17:22:51.905 052 17417.03 55.52 53812.09 88888.00 2009-02-21 17:22:52.405 052 17416.99 55.51 53812.09 88888.00 2009-02-21 17:22:52.905 052 17416.99 55.54 53812.02 88888.00 2009-02-21 17:22:53.405 052 17417.02 55.56 53812.07 88888.00 2009-02-21 17:22:53.905 052 17416.95 55.53 53812.04 88888.00 2009-02-21 17:22:54.405 052 17416.98 55.55 53812.06 88888.00 2009-02-21 17:22:54.905 052 17417.02 55.59 53811.97 88888.00 2009-02-21 17:22:55.405 052 17416.95 55.63 53811.98 88888.00 2009-02-21 17:22:55.905 052 17416.95 55.69 53812.04 88888.00 2009-02-21 17:22:56.405 052 17416.98 55.65 53812.06 88888.00 2009-02-21 17:22:56.905 052 17417.02 55.63 53811.99 88888.00 2009-02-21 17:22:57.405 052 17417.02 55.70 53812.00 88888.00 2009-02-21 17:22:57.905 052 17416.91 55.71 53812.02 88888.00 2009-02-21 17:22:58.405 052 17416.95 55.65 53811.96 88888.00 2009-02-21 17:22:58.905 052 17416.92 55.73 53811.90 88888.00 2009-02-21 17:22:59.405 052 17416.86 55.82 53811.82 88888.00 2009-02-21 17:22:59.905 052 17416.80 55.85 53811.97 88888.00 2009-02-21 17:23:00.405 052 17416.80 55.89 53812.06 88888.00 2009-02-21 17:23:00.905 052 17416.85 55.88 53812.06 88888.00 2009-02-21 17:23:01.405 052 17416.81 55.90 53811.97 88888.00 2009-02-21 17:23:01.905 052 17416.76 55.94 53811.99 88888.00 2009-02-21 17:23:02.405 052 17416.78 55.94 53812.04 88888.00 2009-02-21 17:23:02.905 052 17416.85 55.90 53812.00 88888.00 2009-02-21 17:23:03.405 052 17416.90 55.92 53811.96 88888.00 2009-02-21 17:23:03.905 052 17416.86 55.93 53812.02 88888.00 2009-02-21 17:23:04.405 052 17416.92 55.92 53811.87 88888.00 2009-02-21 17:23:04.905 052 17416.82 55.92 53811.89 88888.00 2009-02-21 17:23:05.405 052 17416.75 55.96 53812.08 88888.00 2009-02-21 17:23:05.905 052 17416.74 56.04 53812.01 88888.00 2009-02-21 17:23:06.405 052 17416.81 56.00 53811.99 88888.00 2009-02-21 17:23:06.905 052 17416.82 56.03 53812.09 88888.00 2009-02-21 17:23:07.405 052 17416.76 56.07 53812.04 88888.00 2009-02-21 17:23:07.905 052 17416.81 56.00 53812.06 88888.00 2009-02-21 17:23:08.405 052 17416.86 56.01 53812.04 88888.00 2009-02-21 17:23:08.905 052 17416.78 56.01 53811.96 88888.00 2009-02-21 17:23:09.405 052 17416.76 56.02 53811.98 88888.00 2009-02-21 17:23:09.905 052 17416.80 56.05 53811.99 88888.00 2009-02-21 17:23:10.405 052 17416.74 56.11 53811.97 88888.00 2009-02-21 17:23:10.905 052 17416.73 56.08 53811.95 88888.00 2009-02-21 17:23:11.405 052 17416.78 56.09 53811.87 88888.00 2009-02-21 17:23:11.905 052 17416.79 56.09 53811.84 88888.00 2009-02-21 17:23:12.405 052 17416.72 56.08 53811.84 88888.00 2009-02-21 17:23:12.905 052 17416.79 56.12 53811.88 88888.00 2009-02-21 17:23:13.405 052 17416.78 56.11 53811.84 88888.00 2009-02-21 17:23:13.905 052 17416.72 56.13 53811.79 88888.00 2009-02-21 17:23:14.405 052 17416.70 56.13 53811.81 88888.00 2009-02-21 17:23:14.905 052 17416.69 56.15 53811.85 88888.00 2009-02-21 17:23:15.405 052 17416.70 56.15 53811.84 88888.00 2009-02-21 17:23:15.905 052 17416.63 56.15 53811.88 88888.00 2009-02-21 17:23:16.405 052 17416.58 56.23 53811.98 88888.00 2009-02-21 17:23:16.905 052 17416.55 56.25 53812.03 88888.00 2009-02-21 17:23:17.405 052 17416.59 56.28 53812.03 88888.00 2009-02-21 17:23:17.905 052 17416.60 56.28 53812.08 88888.00 2009-02-21 17:23:18.405 052 17416.68 56.19 53811.98 88888.00 2009-02-21 17:23:18.905 052 17416.66 56.21 53811.91 88888.00 2009-02-21 17:23:19.405 052 17416.59 56.23 53811.85 88888.00 2009-02-21 17:23:19.905 052 17416.66 56.28 53811.89 88888.00 2009-02-21 17:23:20.405 052 17416.65 56.30 53811.93 88888.00 2009-02-21 17:23:20.905 052 17416.64 56.32 53811.96 88888.00 2009-02-21 17:23:21.405 052 17416.61 56.35 53811.98 88888.00 2009-02-21 17:23:21.905 052 17416.56 56.33 53812.04 88888.00 2009-02-21 17:23:22.405 052 17416.61 56.34 53811.99 88888.00 2009-02-21 17:23:22.905 052 17416.65 56.38 53811.95 88888.00 2009-02-21 17:23:23.405 052 17416.70 56.42 53811.97 88888.00 2009-02-21 17:23:23.905 052 17416.74 56.44 53811.97 88888.00 2009-02-21 17:23:24.405 052 17416.71 56.47 53811.98 88888.00 2009-02-21 17:23:24.905 052 17416.61 56.48 53812.00 88888.00 2009-02-21 17:23:25.405 052 17416.64 56.47 53812.02 88888.00 2009-02-21 17:23:25.905 052 17416.73 56.50 53812.01 88888.00 2009-02-21 17:23:26.405 052 17416.75 56.47 53812.01 88888.00 2009-02-21 17:23:26.905 052 17416.71 56.50 53812.00 88888.00 2009-02-21 17:23:27.405 052 17416.64 56.57 53811.97 88888.00 2009-02-21 17:23:27.905 052 17416.60 56.58 53811.92 88888.00 2009-02-21 17:23:28.405 052 17416.58 56.56 53811.91 88888.00 2009-02-21 17:23:28.905 052 17416.58 56.58 53811.95 88888.00 2009-02-21 17:23:29.405 052 17416.58 56.60 53812.00 88888.00 2009-02-21 17:23:29.905 052 17416.60 56.61 53812.01 88888.00 2009-02-21 17:23:30.405 052 17416.60 56.63 53811.98 88888.00 2009-02-21 17:23:30.905 052 17416.61 56.74 53811.96 88888.00 2009-02-21 17:23:31.405 052 17416.62 56.79 53811.98 88888.00 2009-02-21 17:23:31.905 052 17416.63 56.79 53811.97 88888.00 2009-02-21 17:23:32.405 052 17416.63 56.87 53811.95 88888.00 2009-02-21 17:23:32.905 052 17416.55 56.87 53811.88 88888.00 2009-02-21 17:23:33.405 052 17416.56 56.87 53811.89 88888.00 2009-02-21 17:23:33.905 052 17416.48 56.85 53811.84 88888.00 2009-02-21 17:23:34.405 052 17416.48 56.86 53811.80 88888.00 2009-02-21 17:23:34.905 052 17416.53 56.96 53811.86 88888.00 2009-02-21 17:23:35.405 052 17416.52 56.98 53811.92 88888.00 2009-02-21 17:23:35.905 052 17416.55 56.97 53811.87 88888.00 2009-02-21 17:23:36.405 052 17416.55 57.08 53811.81 88888.00 2009-02-21 17:23:36.905 052 17416.51 57.18 53811.73 88888.00 2009-02-21 17:23:37.405 052 17416.48 57.15 53811.77 88888.00 2009-02-21 17:23:37.905 052 17416.49 57.19 53811.90 88888.00 2009-02-21 17:23:38.405 052 17416.48 57.20 53811.92 88888.00 2009-02-21 17:23:38.905 052 17416.45 57.21 53812.00 88888.00 2009-02-21 17:23:39.405 052 17416.47 57.21 53812.00 88888.00 2009-02-21 17:23:39.905 052 17416.41 57.21 53811.88 88888.00 2009-02-21 17:23:40.405 052 17416.44 57.22 53811.75 88888.00 2009-02-21 17:23:40.905 052 17416.48 57.30 53811.68 88888.00 2009-02-21 17:23:41.405 052 17416.50 57.37 53811.67 88888.00 2009-02-21 17:23:41.905 052 17416.55 57.34 53811.79 88888.00 2009-02-21 17:23:42.405 052 17416.58 57.34 53811.85 88888.00 2009-02-21 17:23:42.905 052 17416.62 57.38 53811.81 88888.00 2009-02-21 17:23:43.405 052 17416.56 57.45 53811.88 88888.00 2009-02-21 17:23:43.905 052 17416.51 57.47 53811.86 88888.00 2009-02-21 17:23:44.405 052 17416.49 57.48 53811.79 88888.00 2009-02-21 17:23:44.905 052 17416.49 57.51 53811.82 88888.00 2009-02-21 17:23:45.405 052 17416.48 57.50 53811.79 88888.00 2009-02-21 17:23:45.905 052 17416.44 57.47 53811.77 88888.00 2009-02-21 17:23:46.405 052 17416.47 57.56 53811.80 88888.00 2009-02-21 17:23:46.905 052 17416.38 57.64 53811.70 88888.00 2009-02-21 17:23:47.405 052 17416.39 57.61 53811.78 88888.00 2009-02-21 17:23:47.905 052 17416.43 57.57 53811.71 88888.00 2009-02-21 17:23:48.405 052 17416.38 57.58 53811.80 88888.00 2009-02-21 17:23:48.905 052 17416.37 57.66 53811.79 88888.00 2009-02-21 17:23:49.405 052 17416.41 57.71 53811.77 88888.00 2009-02-21 17:23:49.905 052 17416.37 57.65 53811.76 88888.00 2009-02-21 17:23:50.405 052 17416.39 57.58 53811.88 88888.00 2009-02-21 17:23:50.905 052 17416.48 57.60 53811.96 88888.00 2009-02-21 17:23:51.405 052 17416.47 57.57 53811.87 88888.00 2009-02-21 17:23:51.905 052 17416.39 57.65 53811.88 88888.00 2009-02-21 17:23:52.405 052 17416.41 57.69 53811.87 88888.00 2009-02-21 17:23:52.905 052 17416.42 57.66 53811.86 88888.00 2009-02-21 17:23:53.405 052 17416.38 57.65 53811.91 88888.00 2009-02-21 17:23:53.905 052 17416.31 57.69 53811.93 88888.00 2009-02-21 17:23:54.405 052 17416.24 57.74 53811.91 88888.00 2009-02-21 17:23:54.905 052 17416.23 57.75 53811.93 88888.00 2009-02-21 17:23:55.405 052 17416.22 57.76 53811.86 88888.00 2009-02-21 17:23:55.905 052 17416.19 57.77 53811.75 88888.00 2009-02-21 17:23:56.405 052 17416.29 57.81 53811.70 88888.00 2009-02-21 17:23:56.905 052 17416.32 57.79 53811.74 88888.00 2009-02-21 17:23:57.405 052 17416.27 57.78 53811.73 88888.00 2009-02-21 17:23:57.905 052 17416.24 57.87 53811.78 88888.00 2009-02-21 17:23:58.405 052 17416.23 57.85 53811.81 88888.00 2009-02-21 17:23:58.905 052 17416.18 57.83 53811.70 88888.00 2009-02-21 17:23:59.405 052 17416.21 57.93 53811.73 88888.00 2009-02-21 17:23:59.905 052 17416.20 57.94 53811.76 88888.00 2009-02-21 17:24:00.405 052 17416.27 58.04 53811.78 88888.00 2009-02-21 17:24:00.905 052 17416.28 58.03 53811.78 88888.00 2009-02-21 17:24:01.405 052 17416.22 57.99 53811.78 88888.00 2009-02-21 17:24:01.905 052 17416.27 58.04 53811.80 88888.00 2009-02-21 17:24:02.405 052 17416.31 58.03 53811.80 88888.00 2009-02-21 17:24:02.905 052 17416.32 58.07 53811.80 88888.00 2009-02-21 17:24:03.405 052 17416.31 58.08 53811.86 88888.00 2009-02-21 17:24:03.905 052 17416.35 58.12 53811.90 88888.00 2009-02-21 17:24:04.405 052 17416.35 58.18 53811.81 88888.00 2009-02-21 17:24:04.905 052 17416.33 58.19 53811.84 88888.00 2009-02-21 17:24:05.405 052 17416.39 58.16 53811.87 88888.00 2009-02-21 17:24:05.905 052 17416.34 58.14 53811.77 88888.00 2009-02-21 17:24:06.405 052 17416.27 58.16 53811.74 88888.00 2009-02-21 17:24:06.905 052 17416.21 58.24 53811.80 88888.00 2009-02-21 17:24:07.405 052 17416.25 58.28 53811.90 88888.00 2009-02-21 17:24:07.905 052 17416.25 58.33 53811.84 88888.00 2009-02-21 17:24:08.405 052 17416.15 58.32 53811.75 88888.00 2009-02-21 17:24:08.905 052 17416.23 58.26 53811.75 88888.00 2009-02-21 17:24:09.405 052 17416.23 58.30 53811.77 88888.00 2009-02-21 17:24:09.905 052 17416.20 58.39 53811.82 88888.00 2009-02-21 17:24:10.405 052 17416.21 58.41 53811.82 88888.00 2009-02-21 17:24:10.905 052 17416.34 58.42 53811.85 88888.00 2009-02-21 17:24:11.405 052 17416.33 58.37 53811.88 88888.00 2009-02-21 17:24:11.905 052 17416.32 58.38 53811.91 88888.00 2009-02-21 17:24:12.405 052 17416.34 58.43 53811.87 88888.00 2009-02-21 17:24:12.905 052 17416.32 58.42 53811.81 88888.00 2009-02-21 17:24:13.405 052 17416.31 58.41 53811.89 88888.00 2009-02-21 17:24:13.905 052 17416.34 58.42 53811.97 88888.00 2009-02-21 17:24:14.405 052 17416.33 58.46 53811.99 88888.00 2009-02-21 17:24:14.905 052 17416.29 58.48 53812.06 88888.00 2009-02-21 17:24:15.405 052 17416.31 58.58 53811.96 88888.00 2009-02-21 17:24:15.905 052 17416.27 58.62 53811.92 88888.00 2009-02-21 17:24:16.405 052 17416.21 58.66 53811.88 88888.00 2009-02-21 17:24:16.905 052 17416.22 58.65 53811.86 88888.00 2009-02-21 17:24:17.405 052 17416.14 58.66 53811.86 88888.00 2009-02-21 17:24:17.905 052 17416.19 58.69 53811.92 88888.00 2009-02-21 17:24:18.405 052 17416.29 58.68 53811.95 88888.00 2009-02-21 17:24:18.905 052 17416.22 58.71 53811.91 88888.00 2009-02-21 17:24:19.405 052 17416.25 58.71 53811.88 88888.00 2009-02-21 17:24:19.905 052 17416.19 58.72 53811.86 88888.00 2009-02-21 17:24:20.405 052 17416.21 58.69 53811.80 88888.00 2009-02-21 17:24:20.905 052 17416.14 58.74 53811.78 88888.00 2009-02-21 17:24:21.405 052 17416.21 58.71 53811.85 88888.00 2009-02-21 17:24:21.905 052 17416.30 58.73 53811.86 88888.00 2009-02-21 17:24:22.405 052 17416.19 58.79 53811.78 88888.00 2009-02-21 17:24:22.905 052 17416.20 58.92 53811.81 88888.00 2009-02-21 17:24:23.405 052 17416.24 58.95 53811.84 88888.00 2009-02-21 17:24:23.905 052 17416.19 58.95 53811.86 88888.00 2009-02-21 17:24:24.405 052 17416.19 58.95 53811.95 88888.00 2009-02-21 17:24:24.905 052 17416.17 58.93 53811.97 88888.00 2009-02-21 17:24:25.405 052 17416.15 58.97 53811.97 88888.00 2009-02-21 17:24:25.905 052 17416.09 58.98 53811.91 88888.00 2009-02-21 17:24:26.405 052 17416.01 59.02 53811.89 88888.00 2009-02-21 17:24:26.905 052 17416.03 59.03 53811.91 88888.00 2009-02-21 17:24:27.405 052 17416.05 59.03 53811.89 88888.00 2009-02-21 17:24:27.905 052 17416.01 59.08 53811.95 88888.00 2009-02-21 17:24:28.405 052 17416.07 59.10 53811.92 88888.00 2009-02-21 17:24:28.905 052 17416.11 59.10 53811.90 88888.00 2009-02-21 17:24:29.405 052 17416.07 59.12 53811.93 88888.00 2009-02-21 17:24:29.905 052 17416.05 59.11 53811.89 88888.00 2009-02-21 17:24:30.405 052 17416.05 59.02 53811.80 88888.00 2009-02-21 17:24:30.905 052 17416.10 59.08 53811.75 88888.00 2009-02-21 17:24:31.405 052 17416.03 59.15 53811.74 88888.00 2009-02-21 17:24:31.905 052 17416.04 59.17 53811.77 88888.00 2009-02-21 17:24:32.405 052 17416.00 59.16 53811.80 88888.00 2009-02-21 17:24:32.905 052 17415.99 59.20 53811.92 88888.00 2009-02-21 17:24:33.405 052 17416.04 59.21 53811.82 88888.00 2009-02-21 17:24:33.905 052 17416.20 59.29 53811.77 88888.00 2009-02-21 17:24:34.405 052 17416.17 59.35 53811.73 88888.00 2009-02-21 17:24:34.905 052 17416.12 59.29 53811.69 88888.00 2009-02-21 17:24:35.405 052 17416.10 59.30 53811.70 88888.00 2009-02-21 17:24:35.905 052 17416.10 59.26 53811.73 88888.00 2009-02-21 17:24:36.405 052 17416.15 59.24 53811.81 88888.00 2009-02-21 17:24:36.905 052 17416.18 59.21 53811.79 88888.00 2009-02-21 17:24:37.405 052 17416.17 59.22 53811.85 88888.00 2009-02-21 17:24:37.905 052 17416.17 59.20 53811.77 88888.00 2009-02-21 17:24:38.405 052 17416.12 59.12 53811.64 88888.00 2009-02-21 17:24:38.905 052 17416.15 59.13 53811.69 88888.00 2009-02-21 17:24:39.405 052 17416.13 59.17 53811.82 88888.00 2009-02-21 17:24:39.905 052 17416.14 59.21 53811.81 88888.00 2009-02-21 17:24:40.405 052 17416.12 59.17 53811.71 88888.00 2009-02-21 17:24:40.905 052 17416.17 59.20 53811.77 88888.00 2009-02-21 17:24:41.405 052 17416.18 59.08 53811.81 88888.00 2009-02-21 17:24:41.905 052 17416.24 59.06 53811.82 88888.00 2009-02-21 17:24:42.405 052 17416.28 59.07 53811.78 88888.00 2009-02-21 17:24:42.905 052 17416.20 59.13 53811.91 88888.00 2009-02-21 17:24:43.405 052 17416.13 59.14 53811.91 88888.00 2009-02-21 17:24:43.905 052 17416.15 59.15 53811.81 88888.00 2009-02-21 17:24:44.405 052 17416.28 59.10 53811.71 88888.00 2009-02-21 17:24:44.905 052 17416.21 59.04 53811.79 88888.00 2009-02-21 17:24:45.405 052 17416.08 59.01 53811.82 88888.00 2009-02-21 17:24:45.905 052 17415.99 59.00 53811.85 88888.00 2009-02-21 17:24:46.405 052 17416.08 58.98 53811.86 88888.00 2009-02-21 17:24:46.905 052 17416.09 58.96 53811.90 88888.00 2009-02-21 17:24:47.405 052 17416.13 58.92 53811.88 88888.00 2009-02-21 17:24:47.905 052 17416.17 59.02 53811.78 88888.00 2009-02-21 17:24:48.405 052 17416.07 58.95 53811.75 88888.00 2009-02-21 17:24:48.905 052 17415.99 58.94 53811.67 88888.00 2009-02-21 17:24:49.405 052 17416.04 58.95 53811.69 88888.00 2009-02-21 17:24:49.905 052 17416.00 58.97 53811.64 88888.00 2009-02-21 17:24:50.405 052 17415.99 58.94 53811.58 88888.00 2009-02-21 17:24:50.905 052 17416.08 58.87 53811.63 88888.00 2009-02-21 17:24:51.405 052 17416.12 58.77 53811.62 88888.00 2009-02-21 17:24:51.905 052 17416.14 58.72 53811.69 88888.00 2009-02-21 17:24:52.405 052 17416.15 58.66 53811.71 88888.00 2009-02-21 17:24:52.905 052 17416.22 58.68 53811.74 88888.00 2009-02-21 17:24:53.405 052 17416.22 58.66 53811.66 88888.00 2009-02-21 17:24:53.905 052 17416.12 58.64 53811.65 88888.00 2009-02-21 17:24:54.405 052 17416.05 58.68 53811.76 88888.00 2009-02-21 17:24:54.905 052 17416.12 58.65 53811.71 88888.00 2009-02-21 17:24:55.405 052 17416.14 58.67 53811.71 88888.00 2009-02-21 17:24:55.905 052 17416.21 58.64 53811.70 88888.00 2009-02-21 17:24:56.405 052 17416.24 58.57 53811.63 88888.00 2009-02-21 17:24:56.905 052 17416.17 58.55 53811.58 88888.00 2009-02-21 17:24:57.402 052 17416.13 58.55 53811.66 88888.00 2009-02-21 17:24:57.902 052 17416.17 58.49 53811.54 88888.00 2009-02-21 17:24:58.402 052 17416.29 58.56 53811.53 88888.00 2009-02-21 17:24:58.902 052 17416.29 58.56 53811.57 88888.00 2009-02-21 17:24:59.402 052 17416.31 58.51 53811.50 88888.00 2009-02-21 17:24:59.902 052 17416.33 58.46 53811.53 88888.00 2009-02-21 17:25:00.402 052 17416.35 58.43 53811.58 88888.00 2009-02-21 17:25:00.902 052 17416.39 58.43 53811.56 88888.00 2009-02-21 17:25:01.402 052 17416.35 58.38 53811.58 88888.00 2009-02-21 17:25:01.902 052 17416.39 58.42 53811.62 88888.00 2009-02-21 17:25:02.402 052 17416.35 58.43 53811.59 88888.00 2009-02-21 17:25:02.902 052 17416.34 58.42 53811.64 88888.00 2009-02-21 17:25:03.402 052 17416.43 58.44 53811.65 88888.00 2009-02-21 17:25:03.902 052 17416.45 58.41 53811.55 88888.00 2009-02-21 17:25:04.402 052 17416.48 58.37 53811.50 88888.00 2009-02-21 17:25:04.902 052 17416.51 58.36 53811.59 88888.00 2009-02-21 17:25:05.402 052 17416.50 58.34 53811.55 88888.00 2009-02-21 17:25:05.902 052 17416.58 58.29 53811.45 88888.00 2009-02-21 17:25:06.402 052 17416.55 58.27 53811.52 88888.00 2009-02-21 17:25:06.902 052 17416.52 58.29 53811.52 88888.00 2009-02-21 17:25:07.402 052 17416.61 58.33 53811.48 88888.00 2009-02-21 17:25:07.902 052 17416.61 58.30 53811.41 88888.00 2009-02-21 17:25:08.402 052 17416.63 58.25 53811.42 88888.00 2009-02-21 17:25:08.902 052 17416.62 58.26 53811.53 88888.00 2009-02-21 17:25:09.402 052 17416.55 58.26 53811.54 88888.00 2009-02-21 17:25:09.902 052 17416.55 58.27 53811.48 88888.00 2009-02-21 17:25:10.402 052 17416.54 58.29 53811.50 88888.00 2009-02-21 17:25:10.902 052 17416.50 58.23 53811.43 88888.00 2009-02-21 17:25:11.402 052 17416.44 58.22 53811.41 88888.00 2009-02-21 17:25:11.902 052 17416.41 58.30 53811.44 88888.00 2009-02-21 17:25:12.402 052 17416.51 58.25 53811.44 88888.00 2009-02-21 17:25:12.902 052 17416.50 58.25 53811.43 88888.00 2009-02-21 17:25:13.402 052 17416.45 58.25 53811.43 88888.00 2009-02-21 17:25:13.902 052 17416.41 58.29 53811.53 88888.00 2009-02-21 17:25:14.402 052 17416.35 58.32 53811.52 88888.00 2009-02-21 17:25:14.902 052 17416.35 58.36 53811.46 88888.00 2009-02-21 17:25:15.402 052 17416.38 58.35 53811.50 88888.00 2009-02-21 17:25:15.902 052 17416.42 58.28 53811.57 88888.00 2009-02-21 17:25:16.402 052 17416.48 58.26 53811.65 88888.00 2009-02-21 17:25:16.902 052 17416.53 58.28 53811.63 88888.00 2009-02-21 17:25:17.402 052 17416.50 58.26 53811.53 88888.00 2009-02-21 17:25:17.902 052 17416.42 58.29 53811.54 88888.00 2009-02-21 17:25:18.402 052 17416.39 58.32 53811.64 88888.00 2009-02-21 17:25:18.902 052 17416.41 58.29 53811.66 88888.00 2009-02-21 17:25:19.402 052 17416.44 58.24 53811.53 88888.00 2009-02-21 17:25:19.902 052 17416.42 58.22 53811.47 88888.00 2009-02-21 17:25:20.402 052 17416.40 58.33 53811.47 88888.00 2009-02-21 17:25:20.902 052 17416.32 58.27 53811.47 88888.00 2009-02-21 17:25:21.402 052 17416.30 58.25 53811.51 88888.00 2009-02-21 17:25:21.902 052 17416.40 58.26 53811.48 88888.00 2009-02-21 17:25:22.402 052 17416.39 58.29 53811.46 88888.00 2009-02-21 17:25:22.902 052 17416.39 58.33 53811.47 88888.00 2009-02-21 17:25:23.402 052 17416.32 58.33 53811.44 88888.00 2009-02-21 17:25:23.902 052 17416.25 58.27 53811.44 88888.00 2009-02-21 17:25:24.402 052 17416.24 58.25 53811.50 88888.00 2009-02-21 17:25:24.902 052 17416.19 58.29 53811.51 88888.00 2009-02-21 17:25:25.402 052 17416.13 58.26 53811.48 88888.00 2009-02-21 17:25:25.902 052 17416.23 58.24 53811.45 88888.00 2009-02-21 17:25:26.402 052 17416.19 58.24 53811.42 88888.00 2009-02-21 17:25:26.902 052 17416.18 58.29 53811.53 88888.00 2009-02-21 17:25:27.402 052 17416.28 58.24 53811.51 88888.00 2009-02-21 17:25:27.902 052 17416.29 58.27 53811.50 88888.00 2009-02-21 17:25:28.402 052 17416.30 58.27 53811.52 88888.00 2009-02-21 17:25:28.902 052 17416.15 58.29 53811.53 88888.00 2009-02-21 17:25:29.402 052 17416.15 58.35 53811.44 88888.00 2009-02-21 17:25:29.902 052 17416.20 58.37 53811.48 88888.00 2009-02-21 17:25:30.402 052 17416.24 58.30 53811.53 88888.00 2009-02-21 17:25:30.902 052 17416.23 58.34 53811.57 88888.00 2009-02-21 17:25:31.402 052 17416.20 58.38 53811.56 88888.00 2009-02-21 17:25:31.902 052 17416.14 58.37 53811.65 88888.00 2009-02-21 17:25:32.402 052 17416.20 58.43 53811.57 88888.00 2009-02-21 17:25:32.902 052 17416.20 58.51 53811.50 88888.00 2009-02-21 17:25:33.402 052 17416.15 58.52 53811.51 88888.00 2009-02-21 17:25:33.902 052 17416.10 58.46 53811.53 88888.00 2009-02-21 17:25:34.402 052 17416.01 58.45 53811.51 88888.00 2009-02-21 17:25:34.902 052 17415.98 58.45 53811.45 88888.00 2009-02-21 17:25:35.402 052 17415.94 58.47 53811.42 88888.00 2009-02-21 17:25:35.902 052 17416.02 58.44 53811.59 88888.00 2009-02-21 17:25:36.402 052 17416.02 58.48 53811.65 88888.00 2009-02-21 17:25:36.902 052 17416.04 58.56 53811.68 88888.00 2009-02-21 17:25:37.402 052 17416.04 58.58 53811.68 88888.00 2009-02-21 17:25:37.902 052 17416.07 58.61 53811.61 88888.00 2009-02-21 17:25:38.402 052 17416.01 58.65 53811.61 88888.00 2009-02-21 17:25:38.902 052 17416.05 58.65 53811.64 88888.00 2009-02-21 17:25:39.402 052 17416.05 58.65 53811.71 88888.00 2009-02-21 17:25:39.902 052 17416.00 58.64 53811.63 88888.00 2009-02-21 17:25:40.402 052 17415.98 58.64 53811.55 88888.00 2009-02-21 17:25:40.902 052 17415.89 58.62 53811.57 88888.00 2009-02-21 17:25:41.402 052 17415.94 58.65 53811.59 88888.00 2009-02-21 17:25:41.902 052 17415.97 58.64 53811.58 88888.00 2009-02-21 17:25:42.402 052 17415.89 58.71 53811.52 88888.00 2009-02-21 17:25:42.902 052 17415.89 58.71 53811.52 88888.00 2009-02-21 17:25:43.402 052 17416.02 58.75 53811.57 88888.00 2009-02-21 17:25:43.902 052 17416.05 58.74 53811.56 88888.00 2009-02-21 17:25:44.402 052 17416.00 58.78 53811.57 88888.00 2009-02-21 17:25:44.902 052 17416.02 58.83 53811.51 88888.00 2009-02-21 17:25:45.402 052 17416.09 58.79 53811.50 88888.00 2009-02-21 17:25:45.902 052 17416.00 58.87 53811.48 88888.00 2009-02-21 17:25:46.402 052 17415.97 58.84 53811.46 88888.00 2009-02-21 17:25:46.902 052 17415.90 58.82 53811.55 88888.00 2009-02-21 17:25:47.402 052 17415.89 58.88 53811.51 88888.00 2009-02-21 17:25:47.902 052 17415.86 58.87 53811.47 88888.00 2009-02-21 17:25:48.402 052 17415.87 58.93 53811.48 88888.00 2009-02-21 17:25:48.902 052 17415.87 58.90 53811.46 88888.00 2009-02-21 17:25:49.402 052 17415.82 58.92 53811.56 88888.00 2009-02-21 17:25:49.902 052 17415.84 58.92 53811.55 88888.00 2009-02-21 17:25:50.402 052 17415.98 58.88 53811.58 88888.00 2009-02-21 17:25:50.902 052 17415.90 58.90 53811.56 88888.00 2009-02-21 17:25:51.402 052 17415.86 58.95 53811.41 88888.00 2009-02-21 17:25:51.902 052 17415.79 59.03 53811.39 88888.00 2009-02-21 17:25:52.402 052 17415.78 59.07 53811.40 88888.00 2009-02-21 17:25:52.902 052 17415.76 59.08 53811.44 88888.00 2009-02-21 17:25:53.402 052 17415.94 59.10 53811.50 88888.00 2009-02-21 17:25:53.902 052 17416.02 59.12 53811.42 88888.00 2009-02-21 17:25:54.402 052 17416.04 59.13 53811.44 88888.00 2009-02-21 17:25:54.902 052 17415.92 59.15 53811.42 88888.00 2009-02-21 17:25:55.402 052 17415.97 59.14 53811.47 88888.00 2009-02-21 17:25:55.902 052 17416.01 59.17 53811.48 88888.00 2009-02-21 17:25:56.402 052 17416.07 59.21 53811.48 88888.00 2009-02-21 17:25:56.902 052 17416.10 59.20 53811.50 88888.00 2009-02-21 17:25:57.402 052 17416.18 59.24 53811.53 88888.00 2009-02-21 17:25:57.902 052 17416.23 59.29 53811.52 88888.00 2009-02-21 17:25:58.402 052 17416.15 59.27 53811.43 88888.00 2009-02-21 17:25:58.902 052 17416.18 59.31 53811.34 88888.00 2009-02-21 17:25:59.402 052 17416.25 59.30 53811.30 88888.00 2009-02-21 17:25:59.902 052 17416.20 59.36 53811.37 88888.00 2009-02-21 17:26:00.402 052 17416.20 59.34 53811.37 88888.00 2009-02-21 17:26:00.902 052 17416.22 59.34 53811.36 88888.00 2009-02-21 17:26:01.402 052 17416.30 59.37 53811.36 88888.00 2009-02-21 17:26:01.902 052 17416.30 59.40 53811.35 88888.00 2009-02-21 17:26:02.402 052 17416.23 59.42 53811.40 88888.00 2009-02-21 17:26:02.902 052 17416.30 59.43 53811.40 88888.00 2009-02-21 17:26:03.402 052 17416.31 59.43 53811.39 88888.00 2009-02-21 17:26:03.902 052 17416.27 59.42 53811.40 88888.00 2009-02-21 17:26:04.402 052 17416.24 59.46 53811.52 88888.00 2009-02-21 17:26:04.902 052 17416.21 59.46 53811.55 88888.00 2009-02-21 17:26:05.402 052 17416.20 59.45 53811.53 88888.00 2009-02-21 17:26:05.902 052 17416.18 59.39 53811.50 88888.00 2009-02-21 17:26:06.402 052 17416.25 59.43 53811.47 88888.00 2009-02-21 17:26:06.902 052 17416.33 59.50 53811.36 88888.00 2009-02-21 17:26:07.402 052 17416.41 59.49 53811.36 88888.00 2009-02-21 17:26:07.902 052 17416.34 59.47 53811.44 88888.00 2009-02-21 17:26:08.402 052 17416.25 59.46 53811.47 88888.00 2009-02-21 17:26:08.902 052 17416.12 59.44 53811.44 88888.00 2009-02-21 17:26:09.402 052 17416.17 59.44 53811.53 88888.00 2009-02-21 17:26:09.902 052 17416.24 59.43 53811.63 88888.00 2009-02-21 17:26:10.402 052 17416.22 59.35 53811.57 88888.00 2009-02-21 17:26:10.902 052 17416.27 59.33 53811.46 88888.00 2009-02-21 17:26:11.402 052 17416.34 59.31 53811.43 88888.00 2009-02-21 17:26:11.902 052 17416.33 59.40 53811.48 88888.00 2009-02-21 17:26:12.402 052 17416.41 59.31 53811.45 88888.00 2009-02-21 17:26:12.902 052 17416.37 59.27 53811.46 88888.00 2009-02-21 17:26:13.402 052 17416.25 59.29 53811.44 88888.00 2009-02-21 17:26:13.902 052 17416.27 59.33 53811.40 88888.00 2009-02-21 17:26:14.402 052 17416.24 59.37 53811.44 88888.00 2009-02-21 17:26:14.902 052 17416.27 59.33 53811.39 88888.00 2009-02-21 17:26:15.402 052 17416.28 59.31 53811.32 88888.00 2009-02-21 17:26:15.902 052 17416.28 59.27 53811.37 88888.00 2009-02-21 17:26:16.402 052 17416.24 59.27 53811.32 88888.00 2009-02-21 17:26:16.902 052 17416.21 59.29 53811.39 88888.00 2009-02-21 17:26:17.402 052 17416.27 59.29 53811.50 88888.00 2009-02-21 17:26:17.902 052 17416.33 59.33 53811.47 88888.00 2009-02-21 17:26:18.402 052 17416.33 59.26 53811.45 88888.00 2009-02-21 17:26:18.902 052 17416.33 59.18 53811.32 88888.00 2009-02-21 17:26:19.402 052 17416.31 59.23 53811.25 88888.00 2009-02-21 17:26:19.902 052 17416.31 59.22 53811.26 88888.00 2009-02-21 17:26:20.402 052 17416.30 59.20 53811.32 88888.00 2009-02-21 17:26:20.902 052 17416.34 59.14 53811.34 88888.00 2009-02-21 17:26:21.402 052 17416.33 59.16 53811.36 88888.00 2009-02-21 17:26:21.902 052 17416.31 59.17 53811.46 88888.00 2009-02-21 17:26:22.402 052 17416.38 59.16 53811.45 88888.00 2009-02-21 17:26:22.902 052 17416.32 59.13 53811.39 88888.00 2009-02-21 17:26:23.402 052 17416.25 59.14 53811.32 88888.00 2009-02-21 17:26:23.902 052 17416.24 59.07 53811.23 88888.00 2009-02-21 17:26:24.402 052 17416.25 59.07 53811.21 88888.00 2009-02-21 17:26:24.902 052 17416.23 59.03 53811.26 88888.00 2009-02-21 17:26:25.402 052 17416.19 58.94 53811.25 88888.00 2009-02-21 17:26:25.902 052 17416.33 58.95 53811.13 88888.00 2009-02-21 17:26:26.402 052 17416.39 58.94 53811.11 88888.00 2009-02-21 17:26:26.902 052 17416.33 58.92 53811.18 88888.00 2009-02-21 17:26:27.402 052 17416.40 58.86 53811.20 88888.00 2009-02-21 17:26:27.902 052 17416.41 58.83 53811.22 88888.00 2009-02-21 17:26:28.402 052 17416.47 58.84 53811.19 88888.00 2009-02-21 17:26:28.902 052 17416.40 58.77 53811.14 88888.00 2009-02-21 17:26:29.402 052 17416.27 58.82 53811.18 88888.00 2009-02-21 17:26:29.902 052 17416.28 58.78 53811.20 88888.00 2009-02-21 17:26:30.402 052 17416.35 58.74 53811.26 88888.00 2009-02-21 17:26:30.902 052 17416.45 58.74 53811.33 88888.00 2009-02-21 17:26:31.402 052 17416.49 58.84 53811.23 88888.00 2009-02-21 17:26:31.902 052 17416.56 58.81 53811.18 88888.00 2009-02-21 17:26:32.402 052 17416.53 58.77 53811.31 88888.00 2009-02-21 17:26:32.902 052 17416.49 58.74 53811.44 88888.00 2009-02-21 17:26:33.402 052 17416.53 58.69 53811.35 88888.00 2009-02-21 17:26:33.902 052 17416.56 58.67 53811.33 88888.00 2009-02-21 17:26:34.402 052 17416.48 58.74 53811.37 88888.00 2009-02-21 17:26:34.902 052 17416.45 58.73 53811.28 88888.00 2009-02-21 17:26:35.402 052 17416.54 58.67 53811.31 88888.00 2009-02-21 17:26:35.902 052 17416.52 58.59 53811.37 88888.00 2009-02-21 17:26:36.402 052 17416.56 58.56 53811.37 88888.00 2009-02-21 17:26:36.902 052 17416.58 58.58 53811.30 88888.00 2009-02-21 17:26:37.402 052 17416.56 58.58 53811.28 88888.00 2009-02-21 17:26:37.902 052 17416.53 58.58 53811.31 88888.00 2009-02-21 17:26:38.402 052 17416.48 58.55 53811.34 88888.00 2009-02-21 17:26:38.902 052 17416.58 58.52 53811.29 88888.00 2009-02-21 17:26:39.402 052 17416.65 58.51 53811.32 88888.00 2009-02-21 17:26:39.902 052 17416.68 58.55 53811.25 88888.00 2009-02-21 17:26:40.402 052 17416.63 58.51 53811.28 88888.00 2009-02-21 17:26:40.902 052 17416.53 58.54 53811.31 88888.00 2009-02-21 17:26:41.402 052 17416.53 58.56 53811.25 88888.00 2009-02-21 17:26:41.902 052 17416.47 58.49 53811.24 88888.00 2009-02-21 17:26:42.402 052 17416.45 58.45 53811.34 88888.00 2009-02-21 17:26:42.902 052 17416.52 58.43 53811.37 88888.00 2009-02-21 17:26:43.402 052 17416.64 58.41 53811.26 88888.00 2009-02-21 17:26:43.902 052 17416.64 58.41 53811.22 88888.00 2009-02-21 17:26:44.402 052 17416.60 58.38 53811.22 88888.00 2009-02-21 17:26:44.902 052 17416.54 58.35 53811.20 88888.00 2009-02-21 17:26:45.402 052 17416.50 58.33 53811.26 88888.00 2009-02-21 17:26:45.902 052 17416.48 58.34 53811.31 88888.00 2009-02-21 17:26:46.402 052 17416.50 58.32 53811.26 88888.00 2009-02-21 17:26:46.902 052 17416.56 58.34 53811.31 88888.00 2009-02-21 17:26:47.402 052 17416.56 58.27 53811.29 88888.00 2009-02-21 17:26:47.902 052 17416.54 58.24 53811.29 88888.00 2009-02-21 17:26:48.402 052 17416.50 58.19 53811.23 88888.00 2009-02-21 17:26:48.902 052 17416.53 58.16 53811.29 88888.00 2009-02-21 17:26:49.402 052 17416.61 58.14 53811.32 88888.00 2009-02-21 17:26:49.902 052 17416.62 58.12 53811.23 88888.00 2009-02-21 17:26:50.402 052 17416.62 58.15 53811.13 88888.00 2009-02-21 17:26:50.902 052 17416.51 58.12 53811.09 88888.00 2009-02-21 17:26:51.402 052 17416.54 58.12 53811.09 88888.00 2009-02-21 17:26:51.902 052 17416.62 58.10 53811.13 88888.00 2009-02-21 17:26:52.402 052 17416.56 58.12 53811.18 88888.00 2009-02-21 17:26:52.902 052 17416.55 58.10 53811.18 88888.00 2009-02-21 17:26:53.402 052 17416.52 58.15 53811.16 88888.00 2009-02-21 17:26:53.902 052 17416.37 58.20 53811.17 88888.00 2009-02-21 17:26:54.402 052 17416.33 58.18 53811.20 88888.00 2009-02-21 17:26:54.902 052 17416.38 58.13 53811.20 88888.00 2009-02-21 17:26:55.402 052 17416.35 58.09 53811.18 88888.00 2009-02-21 17:26:55.902 052 17416.39 58.08 53811.22 88888.00 2009-02-21 17:26:56.402 052 17416.33 58.06 53811.18 88888.00 2009-02-21 17:26:56.902 052 17416.30 58.04 53811.09 88888.00 2009-02-21 17:26:57.402 052 17416.29 57.96 53811.11 88888.00 2009-02-21 17:26:57.902 052 17416.29 57.95 53811.11 88888.00 2009-02-21 17:26:58.402 052 17416.37 57.98 53811.11 88888.00 2009-02-21 17:26:58.902 052 17416.41 57.97 53811.20 88888.00 2009-02-21 17:26:59.402 052 17416.41 57.97 53811.23 88888.00 2009-02-21 17:26:59.902 052 17416.42 58.00 53811.19 88888.00 2009-02-21 17:27:00.402 052 17416.39 57.94 53811.20 88888.00 2009-02-21 17:27:00.902 052 17416.32 57.93 53811.18 88888.00 2009-02-21 17:27:01.402 052 17416.35 57.90 53811.23 88888.00 2009-02-21 17:27:01.902 052 17416.38 57.86 53811.22 88888.00 2009-02-21 17:27:02.402 052 17416.37 57.84 53811.21 88888.00 2009-02-21 17:27:02.902 052 17416.33 57.81 53811.14 88888.00 2009-02-21 17:27:03.402 052 17416.38 57.83 53811.12 88888.00 2009-02-21 17:27:03.902 052 17416.34 57.87 53811.17 88888.00 2009-02-21 17:27:04.402 052 17416.29 57.94 53811.12 88888.00 2009-02-21 17:27:04.902 052 17416.23 57.86 53811.11 88888.00 2009-02-21 17:27:05.402 052 17416.27 57.77 53811.18 88888.00 2009-02-21 17:27:05.902 052 17416.38 57.77 53811.21 88888.00 2009-02-21 17:27:06.402 052 17416.35 57.81 53811.25 88888.00 2009-02-21 17:27:06.902 052 17416.27 57.81 53811.26 88888.00 2009-02-21 17:27:07.402 052 17416.32 57.85 53811.22 88888.00 2009-02-21 17:27:07.902 052 17416.41 57.78 53811.21 88888.00 2009-02-21 17:27:08.402 052 17416.49 57.79 53811.17 88888.00 2009-02-21 17:27:08.902 052 17416.43 57.80 53811.07 88888.00 2009-02-21 17:27:09.402 052 17416.45 57.77 53811.09 88888.00 2009-02-21 17:27:09.902 052 17416.52 57.76 53811.14 88888.00 2009-02-21 17:27:10.402 052 17416.52 57.69 53811.16 88888.00 2009-02-21 17:27:10.902 052 17416.44 57.68 53811.19 88888.00 2009-02-21 17:27:11.402 052 17416.39 57.75 53811.22 88888.00 2009-02-21 17:27:11.902 052 17416.41 57.73 53811.28 88888.00 2009-02-21 17:27:12.402 052 17416.39 57.67 53811.24 88888.00 2009-02-21 17:27:12.902 052 17416.45 57.67 53811.19 88888.00 2009-02-21 17:27:13.402 052 17416.48 57.70 53811.21 88888.00 2009-02-21 17:27:13.902 052 17416.44 57.73 53811.19 88888.00 2009-02-21 17:27:14.402 052 17416.48 57.75 53811.11 88888.00 2009-02-21 17:27:14.902 052 17416.41 57.69 53811.07 88888.00 2009-02-21 17:27:15.402 052 17416.42 57.70 53811.08 88888.00 2009-02-21 17:27:15.902 052 17416.44 57.65 53811.16 88888.00 2009-02-21 17:27:16.402 052 17416.49 57.59 53811.16 88888.00 2009-02-21 17:27:16.902 052 17416.51 57.66 53811.18 88888.00 2009-02-21 17:27:17.402 052 17416.52 57.69 53811.13 88888.00 2009-02-21 17:27:17.902 052 17416.47 57.74 53811.09 88888.00 2009-02-21 17:27:18.402 052 17416.56 57.70 53811.05 88888.00 2009-02-21 17:27:18.902 052 17416.53 57.76 53811.01 88888.00 2009-02-21 17:27:19.402 052 17416.50 57.71 53810.99 88888.00 2009-02-21 17:27:19.902 052 17416.50 57.61 53811.01 88888.00 2009-02-21 17:27:20.402 052 17416.49 57.67 53811.06 88888.00 2009-02-21 17:27:20.902 052 17416.55 57.68 53811.14 88888.00 2009-02-21 17:27:21.402 052 17416.55 57.67 53811.22 88888.00 2009-02-21 17:27:21.902 052 17416.58 57.59 53811.14 88888.00 2009-02-21 17:27:22.402 052 17416.66 57.60 53811.10 88888.00 2009-02-21 17:27:22.902 052 17416.73 57.57 53811.06 88888.00 2009-02-21 17:27:23.402 052 17416.80 57.59 53810.96 88888.00 2009-02-21 17:27:23.902 052 17416.79 57.60 53810.96 88888.00 2009-02-21 17:27:24.402 052 17416.81 57.47 53811.03 88888.00 2009-02-21 17:27:24.902 052 17416.84 57.47 53811.12 88888.00 2009-02-21 17:27:25.402 052 17416.83 57.49 53811.06 88888.00 2009-02-21 17:27:25.902 052 17416.75 57.48 53811.01 88888.00 2009-02-21 17:27:26.402 052 17416.78 57.48 53811.01 88888.00 2009-02-21 17:27:26.902 052 17416.90 57.45 53810.97 88888.00 2009-02-21 17:27:27.402 052 17416.89 57.49 53810.95 88888.00 2009-02-21 17:27:27.902 052 17416.88 57.46 53810.97 88888.00 2009-02-21 17:27:28.402 052 17416.88 57.41 53811.02 88888.00 2009-02-21 17:27:28.902 052 17416.95 57.42 53811.06 88888.00 2009-02-21 17:27:29.402 052 17416.86 57.42 53811.08 88888.00 2009-02-21 17:27:29.902 052 17416.86 57.47 53811.08 88888.00 2009-02-21 17:27:30.402 052 17416.95 57.54 53811.02 88888.00 2009-02-21 17:27:30.902 052 17417.02 57.48 53811.07 88888.00 2009-02-21 17:27:31.402 052 17416.96 57.50 53811.06 88888.00 2009-02-21 17:27:31.902 052 17416.99 57.46 53811.07 88888.00 2009-02-21 17:27:32.402 052 17417.09 57.42 53811.05 88888.00 2009-02-21 17:27:32.902 052 17417.02 57.40 53811.05 88888.00 2009-02-21 17:27:33.402 052 17417.01 57.31 53811.12 88888.00 2009-02-21 17:27:33.902 052 17417.06 57.25 53811.10 88888.00 2009-02-21 17:27:34.402 052 17417.11 57.27 53811.16 88888.00 2009-02-21 17:27:34.902 052 17417.10 57.22 53811.17 88888.00 2009-02-21 17:27:35.402 052 17417.19 57.22 53811.19 88888.00 2009-02-21 17:27:35.902 052 17417.20 57.21 53811.03 88888.00 2009-02-21 17:27:36.402 052 17417.24 57.13 53811.03 88888.00 2009-02-21 17:27:36.902 052 17417.21 57.13 53811.02 88888.00 2009-02-21 17:27:37.402 052 17417.30 57.18 53811.01 88888.00 2009-02-21 17:27:37.902 052 17417.35 57.09 53811.01 88888.00 2009-02-21 17:27:38.402 052 17417.36 57.11 53810.97 88888.00 2009-02-21 17:27:38.902 052 17417.36 57.12 53810.97 88888.00 2009-02-21 17:27:39.402 052 17417.36 57.07 53810.94 88888.00 2009-02-21 17:27:39.902 052 17417.36 57.01 53810.95 88888.00 2009-02-21 17:27:40.402 052 17417.30 57.07 53810.99 88888.00 2009-02-21 17:27:40.902 052 17417.30 57.15 53811.02 88888.00 2009-02-21 17:27:41.402 052 17417.33 57.11 53811.00 88888.00 2009-02-21 17:27:41.902 052 17417.39 57.07 53810.94 88888.00 2009-02-21 17:27:42.402 052 17417.36 57.07 53810.94 88888.00 2009-02-21 17:27:42.902 052 17417.36 57.06 53811.02 88888.00 2009-02-21 17:27:43.402 052 17417.45 57.05 53811.06 88888.00 2009-02-21 17:27:43.902 052 17417.47 57.09 53811.01 88888.00 2009-02-21 17:27:44.402 052 17417.36 57.09 53810.92 88888.00 2009-02-21 17:27:44.902 052 17417.36 57.03 53810.86 88888.00 2009-02-21 17:27:45.402 052 17417.43 57.01 53810.83 88888.00 2009-02-21 17:27:45.902 052 17417.44 57.02 53810.90 88888.00 2009-02-21 17:27:46.402 052 17417.42 56.98 53810.98 88888.00 2009-02-21 17:27:46.902 052 17417.40 56.98 53810.94 88888.00 2009-02-21 17:27:47.399 052 17417.36 57.02 53810.99 88888.00 2009-02-21 17:27:47.909 052 17417.34 56.96 53811.05 88888.00 2009-02-21 17:27:48.409 052 17417.31 56.92 53811.00 88888.00 2009-02-21 17:27:48.909 052 17417.33 56.96 53810.88 88888.00 2009-02-21 17:27:49.409 052 17417.36 56.96 53810.87 88888.00 2009-02-21 17:27:49.909 052 17417.37 56.90 53810.97 88888.00 2009-02-21 17:27:50.409 052 17417.45 56.89 53811.03 88888.00 2009-02-21 17:27:50.909 052 17417.51 56.88 53810.97 88888.00 2009-02-21 17:27:51.409 052 17417.57 56.91 53811.02 88888.00 2009-02-21 17:27:51.909 052 17417.56 56.89 53811.07 88888.00 2009-02-21 17:27:52.409 052 17417.61 56.89 53811.12 88888.00 2009-02-21 17:27:52.909 052 17417.57 56.88 53811.08 88888.00 2009-02-21 17:27:53.409 052 17417.51 56.80 53810.99 88888.00 2009-02-21 17:27:53.909 052 17417.41 56.86 53810.99 88888.00 2009-02-21 17:27:54.409 052 17417.41 56.88 53811.13 88888.00 2009-02-21 17:27:54.909 052 17417.41 56.88 53811.14 88888.00 2009-02-21 17:27:55.409 052 17417.37 56.88 53811.11 88888.00 2009-02-21 17:27:55.909 052 17417.40 56.86 53811.16 88888.00 2009-02-21 17:27:56.409 052 17417.42 56.87 53811.18 88888.00 2009-02-21 17:27:56.909 052 17417.43 56.90 53811.11 88888.00 2009-02-21 17:27:57.409 052 17417.51 56.95 53811.09 88888.00 2009-02-21 17:27:57.909 052 17417.54 56.89 53811.00 88888.00 2009-02-21 17:27:58.409 052 17417.49 56.87 53811.03 88888.00 2009-02-21 17:27:58.909 052 17417.53 56.81 53811.03 88888.00 2009-02-21 17:27:59.409 052 17417.58 56.80 53811.08 88888.00 2009-02-21 17:27:59.909 052 17417.54 56.81 53811.06 88888.00 2009-02-21 17:28:00.409 052 17417.57 56.78 53811.11 88888.00 2009-02-21 17:28:00.909 052 17417.65 56.82 53811.08 88888.00 2009-02-21 17:28:01.409 052 17417.52 56.79 53811.02 88888.00 2009-02-21 17:28:01.909 052 17417.46 56.76 53811.06 88888.00 2009-02-21 17:28:02.409 052 17417.53 56.74 53811.07 88888.00 2009-02-21 17:28:02.909 052 17417.57 56.77 53811.02 88888.00 2009-02-21 17:28:03.409 052 17417.53 56.78 53811.03 88888.00 2009-02-21 17:28:03.909 052 17417.53 56.76 53811.03 88888.00 2009-02-21 17:28:04.409 052 17417.51 56.85 53811.08 88888.00 2009-02-21 17:28:04.909 052 17417.50 56.83 53811.10 88888.00 2009-02-21 17:28:05.409 052 17417.43 56.74 53811.07 88888.00 2009-02-21 17:28:05.909 052 17417.51 56.78 53811.05 88888.00 2009-02-21 17:28:06.409 052 17417.49 56.82 53811.11 88888.00 2009-02-21 17:28:06.909 052 17417.45 56.79 53811.16 88888.00 2009-02-21 17:28:07.409 052 17417.41 56.74 53811.19 88888.00 2009-02-21 17:28:07.909 052 17417.40 56.74 53811.19 88888.00 2009-02-21 17:28:08.409 052 17417.36 56.72 53811.14 88888.00 2009-02-21 17:28:08.909 052 17417.42 56.68 53811.03 88888.00 2009-02-21 17:28:09.409 052 17417.50 56.77 53811.01 88888.00 2009-02-21 17:28:09.909 052 17417.53 56.86 53811.06 88888.00 2009-02-21 17:28:10.409 052 17417.53 56.85 53811.01 88888.00 2009-02-21 17:28:10.909 052 17417.53 56.79 53811.07 88888.00 2009-02-21 17:28:11.409 052 17417.52 56.79 53811.08 88888.00 2009-02-21 17:28:11.909 052 17417.52 56.78 53811.10 88888.00 2009-02-21 17:28:12.409 052 17417.41 56.80 53811.06 88888.00 2009-02-21 17:28:12.909 052 17417.41 56.86 53811.03 88888.00 2009-02-21 17:28:13.409 052 17417.43 56.80 53811.07 88888.00 2009-02-21 17:28:13.909 052 17417.43 56.85 53811.20 88888.00 2009-02-21 17:28:14.409 052 17417.53 56.87 53811.19 88888.00 2009-02-21 17:28:14.909 052 17417.54 56.80 53811.20 88888.00 2009-02-21 17:28:15.409 052 17417.71 56.78 53811.17 88888.00 2009-02-21 17:28:15.909 052 17417.68 56.76 53811.16 88888.00 2009-02-21 17:28:16.409 052 17417.65 56.76 53811.18 88888.00 2009-02-21 17:28:16.909 052 17417.61 56.78 53811.09 88888.00 2009-02-21 17:28:17.409 052 17417.58 56.76 53811.09 88888.00 2009-02-21 17:28:17.909 052 17417.54 56.83 53811.09 88888.00 2009-02-21 17:28:18.409 052 17417.55 56.86 53811.10 88888.00 2009-02-21 17:28:18.909 052 17417.58 56.76 53811.12 88888.00 2009-02-21 17:28:19.409 052 17417.68 56.73 53811.18 88888.00 2009-02-21 17:28:19.909 052 17417.72 56.78 53811.14 88888.00 2009-02-21 17:28:20.409 052 17417.70 56.78 53811.11 88888.00 2009-02-21 17:28:20.909 052 17417.63 56.74 53811.14 88888.00 2009-02-21 17:28:21.409 052 17417.70 56.71 53811.08 88888.00 2009-02-21 17:28:21.909 052 17417.73 56.76 53811.00 88888.00 2009-02-21 17:28:22.409 052 17417.71 56.77 53811.06 88888.00 2009-02-21 17:28:22.909 052 17417.71 56.70 53811.03 88888.00 2009-02-21 17:28:23.409 052 17417.71 56.70 53810.95 88888.00 2009-02-21 17:28:23.909 052 17417.64 56.67 53810.98 88888.00 2009-02-21 17:28:24.409 052 17417.63 56.66 53810.98 88888.00 2009-02-21 17:28:24.909 052 17417.65 56.63 53811.00 88888.00 2009-02-21 17:28:25.409 052 17417.66 56.66 53811.05 88888.00 2009-02-21 17:28:25.909 052 17417.64 56.68 53811.06 88888.00 2009-02-21 17:28:26.409 052 17417.63 56.69 53811.08 88888.00 2009-02-21 17:28:26.909 052 17417.62 56.76 53811.09 88888.00 2009-02-21 17:28:27.409 052 17417.57 56.67 53811.18 88888.00 2009-02-21 17:28:27.909 052 17417.53 56.62 53811.09 88888.00 2009-02-21 17:28:28.409 052 17417.54 56.67 53811.01 88888.00 2009-02-21 17:28:28.909 052 17417.54 56.69 53811.09 88888.00 2009-02-21 17:28:29.409 052 17417.52 56.69 53811.09 88888.00 2009-02-21 17:28:29.909 052 17417.39 56.69 53811.10 88888.00 2009-02-21 17:28:30.409 052 17417.40 56.71 53811.19 88888.00 2009-02-21 17:28:30.909 052 17417.36 56.69 53811.17 88888.00 2009-02-21 17:28:31.409 052 17417.34 56.66 53811.11 88888.00 2009-02-21 17:28:31.909 052 17417.41 56.63 53811.05 88888.00 2009-02-21 17:28:32.409 052 17417.41 56.67 53811.10 88888.00 2009-02-21 17:28:32.909 052 17417.42 56.71 53811.11 88888.00 2009-02-21 17:28:33.409 052 17417.47 56.70 53811.00 88888.00 2009-02-21 17:28:33.909 052 17417.54 56.60 53810.92 88888.00 2009-02-21 17:28:34.409 052 17417.52 56.67 53811.01 88888.00 2009-02-21 17:28:34.909 052 17417.52 56.72 53811.09 88888.00 2009-02-21 17:28:35.409 052 17417.58 56.70 53811.05 88888.00 2009-02-21 17:28:35.909 052 17417.65 56.68 53811.02 88888.00 2009-02-21 17:28:36.409 052 17417.61 56.60 53811.03 88888.00 2009-02-21 17:28:36.909 052 17417.54 56.54 53811.08 88888.00 2009-02-21 17:28:37.409 052 17417.60 56.48 53811.07 88888.00 2009-02-21 17:28:37.909 052 17417.56 56.51 53811.11 88888.00 2009-02-21 17:28:38.409 052 17417.58 56.50 53811.06 88888.00 2009-02-21 17:28:38.909 052 17417.62 56.47 53811.06 88888.00 2009-02-21 17:28:39.409 052 17417.67 56.42 53810.98 88888.00 2009-02-21 17:28:39.909 052 17417.65 56.42 53810.98 88888.00 2009-02-21 17:28:40.409 052 17417.61 56.38 53811.02 88888.00 2009-02-21 17:28:40.909 052 17417.64 56.42 53811.10 88888.00 2009-02-21 17:28:41.409 052 17417.65 56.40 53811.07 88888.00 2009-02-21 17:28:41.909 052 17417.63 56.34 53811.07 88888.00 2009-02-21 17:28:42.409 052 17417.62 56.32 53811.08 88888.00 2009-02-21 17:28:42.909 052 17417.65 56.31 53811.10 88888.00 2009-02-21 17:28:43.409 052 17417.54 56.29 53810.95 88888.00 2009-02-21 17:28:43.909 052 17417.57 56.28 53810.92 88888.00 2009-02-21 17:28:44.409 052 17417.62 56.21 53811.02 88888.00 2009-02-21 17:28:44.909 052 17417.61 56.22 53811.02 88888.00 2009-02-21 17:28:45.409 052 17417.57 56.24 53811.05 88888.00 2009-02-21 17:28:45.909 052 17417.66 56.24 53811.09 88888.00 2009-02-21 17:28:46.409 052 17417.57 56.25 53811.12 88888.00 2009-02-21 17:28:46.909 052 17417.52 56.20 53811.07 88888.00 2009-02-21 17:28:47.409 052 17417.52 56.23 53810.96 88888.00 2009-02-21 17:28:47.909 052 17417.41 56.28 53811.01 88888.00 2009-02-21 17:28:48.409 052 17417.36 56.29 53811.00 88888.00 2009-02-21 17:28:48.909 052 17417.35 56.31 53811.09 88888.00 2009-02-21 17:28:49.409 052 17417.34 56.23 53811.13 88888.00 2009-02-21 17:28:49.909 052 17417.36 56.27 53811.11 88888.00 2009-02-21 17:28:50.409 052 17417.46 56.33 53811.00 88888.00 2009-02-21 17:28:50.909 052 17417.47 56.33 53810.87 88888.00 2009-02-21 17:28:51.409 052 17417.51 56.32 53810.87 88888.00 2009-02-21 17:28:51.909 052 17417.51 56.32 53810.97 88888.00 2009-02-21 17:28:52.409 052 17417.44 56.31 53811.05 88888.00 2009-02-21 17:28:52.909 052 17417.40 56.32 53810.98 88888.00 2009-02-21 17:28:53.409 052 17417.45 56.35 53810.99 88888.00 2009-02-21 17:28:53.909 052 17417.45 56.42 53811.03 88888.00 2009-02-21 17:28:54.409 052 17417.47 56.43 53810.98 88888.00 2009-02-21 17:28:54.909 052 17417.40 56.43 53810.96 88888.00 2009-02-21 17:28:55.409 052 17417.40 56.47 53810.99 88888.00 2009-02-21 17:28:55.909 052 17417.44 56.51 53811.01 88888.00 2009-02-21 17:28:56.409 052 17417.33 56.48 53810.96 88888.00 2009-02-21 17:28:56.909 052 17417.21 56.44 53810.95 88888.00 2009-02-21 17:28:57.409 052 17417.23 56.47 53810.97 88888.00 2009-02-21 17:28:57.909 052 17417.19 56.44 53810.96 88888.00 2009-02-21 17:28:58.409 052 17417.20 56.44 53810.98 88888.00 2009-02-21 17:28:58.909 052 17417.24 56.42 53810.96 88888.00 2009-02-21 17:28:59.409 052 17417.26 56.37 53810.98 88888.00 2009-02-21 17:28:59.909 052 17417.20 56.35 53810.94 88888.00 2009-02-21 17:29:00.409 052 17417.19 56.48 53810.91 88888.00 2009-02-21 17:29:00.909 052 17417.16 56.50 53810.98 88888.00 2009-02-21 17:29:01.409 052 17417.20 56.48 53810.99 88888.00 2009-02-21 17:29:01.909 052 17417.22 56.48 53810.95 88888.00 2009-02-21 17:29:02.409 052 17417.26 56.49 53810.88 88888.00 2009-02-21 17:29:02.909 052 17417.34 56.42 53810.87 88888.00 2009-02-21 17:29:03.409 052 17417.44 56.41 53810.90 88888.00 2009-02-21 17:29:03.909 052 17417.50 56.44 53810.90 88888.00 2009-02-21 17:29:04.409 052 17417.53 56.47 53810.88 88888.00 2009-02-21 17:29:04.909 052 17417.57 56.41 53810.92 88888.00 2009-02-21 17:29:05.409 052 17417.55 56.35 53810.87 88888.00 2009-02-21 17:29:05.909 052 17417.65 56.31 53810.83 88888.00 2009-02-21 17:29:06.409 052 17417.67 56.25 53810.84 88888.00 2009-02-21 17:29:06.909 052 17417.71 56.20 53810.90 88888.00 2009-02-21 17:29:07.409 052 17417.67 56.18 53810.88 88888.00 2009-02-21 17:29:07.909 052 17417.77 56.18 53810.80 88888.00 2009-02-21 17:29:08.409 052 17417.72 56.15 53810.91 88888.00 2009-02-21 17:29:08.909 052 17417.72 56.17 53810.91 88888.00 2009-02-21 17:29:09.409 052 17417.67 56.12 53810.94 88888.00 2009-02-21 17:29:09.909 052 17417.63 56.11 53810.97 88888.00 2009-02-21 17:29:10.409 052 17417.61 56.05 53810.94 88888.00 2009-02-21 17:29:10.909 052 17417.66 56.01 53810.92 88888.00 2009-02-21 17:29:11.409 052 17417.70 56.00 53810.92 88888.00 2009-02-21 17:29:11.909 052 17417.78 55.96 53810.88 88888.00 2009-02-21 17:29:12.409 052 17417.76 55.96 53810.89 88888.00 2009-02-21 17:29:12.909 052 17417.73 56.02 53810.80 88888.00 2009-02-21 17:29:13.409 052 17417.66 56.05 53810.68 88888.00 2009-02-21 17:29:13.909 052 17417.66 56.02 53810.76 88888.00 2009-02-21 17:29:14.409 052 17417.64 56.05 53810.83 88888.00 2009-02-21 17:29:14.909 052 17417.62 56.04 53810.84 88888.00 2009-02-21 17:29:15.409 052 17417.56 55.98 53810.85 88888.00 2009-02-21 17:29:15.909 052 17417.63 56.04 53810.91 88888.00 2009-02-21 17:29:16.409 052 17417.58 56.04 53810.89 88888.00 2009-02-21 17:29:16.909 052 17417.58 56.03 53810.91 88888.00 2009-02-21 17:29:17.409 052 17417.55 56.07 53810.96 88888.00 2009-02-21 17:29:17.909 052 17417.46 56.07 53810.91 88888.00 2009-02-21 17:29:18.409 052 17417.46 56.04 53810.88 88888.00 2009-02-21 17:29:18.909 052 17417.47 56.15 53810.90 88888.00 2009-02-21 17:29:19.409 052 17417.42 56.18 53810.86 88888.00 2009-02-21 17:29:19.909 052 17417.40 56.23 53810.95 88888.00 2009-02-21 17:29:20.409 052 17417.42 56.28 53811.07 88888.00 2009-02-21 17:29:20.909 052 17417.43 56.37 53810.95 88888.00 2009-02-21 17:29:21.409 052 17417.41 56.37 53810.91 88888.00 2009-02-21 17:29:21.909 052 17417.41 56.37 53810.94 88888.00 2009-02-21 17:29:22.409 052 17417.44 56.46 53810.86 88888.00 2009-02-21 17:29:22.909 052 17417.45 56.43 53810.83 88888.00 2009-02-21 17:29:23.409 052 17417.36 56.41 53810.96 88888.00 2009-02-21 17:29:23.909 052 17417.40 56.42 53810.92 88888.00 2009-02-21 17:29:24.409 052 17417.41 56.42 53811.05 88888.00 2009-02-21 17:29:24.909 052 17417.35 56.44 53811.09 88888.00 2009-02-21 17:29:25.409 052 17417.33 56.52 53811.05 88888.00 2009-02-21 17:29:25.909 052 17417.24 56.52 53810.99 88888.00 2009-02-21 17:29:26.409 052 17417.20 56.52 53810.90 88888.00 2009-02-21 17:29:26.909 052 17417.24 56.49 53810.99 88888.00 2009-02-21 17:29:27.409 052 17417.32 56.47 53811.01 88888.00 2009-02-21 17:29:27.909 052 17417.30 56.51 53810.97 88888.00 2009-02-21 17:29:28.409 052 17417.32 56.51 53810.94 88888.00 2009-02-21 17:29:28.909 052 17417.33 56.53 53810.97 88888.00 2009-02-21 17:29:29.409 052 17417.41 56.51 53811.09 88888.00 2009-02-21 17:29:29.909 052 17417.36 56.51 53811.08 88888.00 2009-02-21 17:29:30.409 052 17417.54 56.56 53810.96 88888.00 2009-02-21 17:29:30.909 052 17417.52 56.49 53810.90 88888.00 2009-02-21 17:29:31.409 052 17417.50 56.43 53810.91 88888.00 2009-02-21 17:29:31.909 052 17417.53 56.41 53810.91 88888.00 2009-02-21 17:29:32.409 052 17417.51 56.42 53810.81 88888.00 2009-02-21 17:29:32.909 052 17417.60 56.42 53810.80 88888.00 2009-02-21 17:29:33.409 052 17417.58 56.46 53810.84 88888.00 2009-02-21 17:29:33.909 052 17417.62 56.42 53810.86 88888.00 2009-02-21 17:29:34.409 052 17417.64 56.35 53810.90 88888.00 2009-02-21 17:29:34.909 052 17417.65 56.35 53810.86 88888.00 2009-02-21 17:29:35.409 052 17417.66 56.35 53810.83 88888.00 2009-02-21 17:29:35.909 052 17417.60 56.39 53810.81 88888.00 2009-02-21 17:29:36.409 052 17417.62 56.35 53810.86 88888.00 2009-02-21 17:29:36.909 052 17417.67 56.31 53810.90 88888.00 2009-02-21 17:29:37.409 052 17417.70 56.24 53810.85 88888.00 2009-02-21 17:29:37.909 052 17417.66 56.22 53810.89 88888.00 2009-02-21 17:29:38.409 052 17417.63 56.22 53810.92 88888.00 2009-02-21 17:29:38.909 052 17417.68 56.21 53810.86 88888.00 2009-02-21 17:29:39.409 052 17417.70 56.19 53810.91 88888.00 2009-02-21 17:29:39.909 052 17417.72 56.17 53811.05 88888.00 2009-02-21 17:29:40.409 052 17417.73 56.17 53811.03 88888.00 2009-02-21 17:29:40.909 052 17417.64 56.19 53810.96 88888.00 2009-02-21 17:29:41.409 052 17417.60 56.15 53810.92 88888.00 2009-02-21 17:29:41.909 052 17417.68 56.18 53810.83 88888.00 2009-02-21 17:29:42.409 052 17417.64 56.10 53810.87 88888.00 2009-02-21 17:29:42.909 052 17417.55 56.14 53810.90 88888.00 2009-02-21 17:29:43.409 052 17417.62 56.13 53810.84 88888.00 2009-02-21 17:29:43.909 052 17417.66 56.10 53810.83 88888.00 2009-02-21 17:29:44.409 052 17417.61 56.05 53810.89 88888.00 2009-02-21 17:29:44.909 052 17417.57 56.04 53810.98 88888.00 2009-02-21 17:29:45.409 052 17417.65 56.02 53810.96 88888.00 2009-02-21 17:29:45.909 052 17417.71 55.95 53810.89 88888.00 2009-02-21 17:29:46.409 052 17417.67 55.99 53810.91 88888.00 2009-02-21 17:29:46.909 052 17417.64 55.99 53810.88 88888.00 2009-02-21 17:29:47.409 052 17417.62 56.05 53810.90 88888.00 2009-02-21 17:29:47.909 052 17417.66 56.09 53810.90 88888.00 2009-02-21 17:29:48.409 052 17417.64 56.07 53810.89 88888.00 2009-02-21 17:29:48.909 052 17417.71 56.03 53810.86 88888.00 2009-02-21 17:29:49.409 052 17417.68 56.02 53810.90 88888.00 2009-02-21 17:29:49.909 052 17417.66 56.02 53811.00 88888.00 2009-02-21 17:29:50.409 052 17417.68 55.95 53811.03 88888.00 2009-02-21 17:29:50.909 052 17417.64 55.96 53811.03 88888.00 2009-02-21 17:29:51.409 052 17417.64 56.02 53811.05 88888.00 2009-02-21 17:29:51.909 052 17417.56 56.04 53811.00 88888.00 2009-02-21 17:29:52.409 052 17417.53 56.00 53811.03 88888.00 2009-02-21 17:29:52.909 052 17417.49 55.95 53811.05 88888.00 2009-02-21 17:29:53.409 052 17417.49 56.03 53811.05 88888.00 2009-02-21 17:29:53.909 052 17417.45 56.01 53811.03 88888.00 2009-02-21 17:29:54.409 052 17417.49 55.99 53811.02 88888.00 2009-02-21 17:29:54.909 052 17417.55 56.01 53811.02 88888.00 2009-02-21 17:29:55.409 052 17417.58 55.94 53810.99 88888.00 2009-02-21 17:29:55.909 052 17417.61 55.93 53810.98 88888.00 2009-02-21 17:29:56.409 052 17417.62 55.94 53811.01 88888.00 2009-02-21 17:29:56.909 052 17417.47 55.93 53811.03 88888.00 2009-02-21 17:29:57.409 052 17417.43 55.98 53811.01 88888.00 2009-02-21 17:29:57.909 052 17417.42 55.95 53810.91 88888.00 2009-02-21 17:29:58.409 052 17417.45 55.91 53810.95 88888.00 2009-02-21 17:29:58.909 052 17417.41 55.91 53810.98 88888.00 2009-02-21 17:29:59.409 052 17417.46 55.91 53810.96 88888.00 2009-02-21 17:29:59.909 052 17417.40 55.94 53810.91 88888.00 2009-02-21 17:30:00.409 052 17417.40 55.93 53810.92 88888.00 2009-02-21 17:30:00.909 052 17417.39 55.92 53810.94 88888.00 2009-02-21 17:30:01.409 052 17417.44 55.85 53810.92 88888.00 2009-02-21 17:30:01.909 052 17417.47 55.83 53810.96 88888.00 2009-02-21 17:30:02.409 052 17417.42 55.86 53811.00 88888.00 2009-02-21 17:30:02.909 052 17417.54 55.88 53810.99 88888.00 2009-02-21 17:30:03.409 052 17417.50 55.89 53810.99 88888.00 2009-02-21 17:30:03.909 052 17417.46 55.92 53810.94 88888.00 2009-02-21 17:30:04.409 052 17417.51 55.92 53810.83 88888.00 2009-02-21 17:30:04.909 052 17417.54 55.89 53810.85 88888.00 2009-02-21 17:30:05.409 052 17417.53 55.95 53810.97 88888.00 2009-02-21 17:30:05.909 052 17417.51 55.98 53811.00 88888.00 2009-02-21 17:30:06.409 052 17417.52 55.94 53810.96 88888.00 2009-02-21 17:30:06.909 052 17417.54 55.95 53810.88 88888.00 2009-02-21 17:30:07.409 052 17417.45 55.91 53810.83 88888.00 2009-02-21 17:30:07.909 052 17417.45 55.90 53810.84 88888.00 2009-02-21 17:30:08.409 052 17417.42 55.92 53810.85 88888.00 2009-02-21 17:30:08.909 052 17417.46 55.92 53810.87 88888.00 2009-02-21 17:30:09.409 052 17417.52 55.86 53810.96 88888.00 2009-02-21 17:30:09.909 052 17417.54 55.89 53810.97 88888.00 2009-02-21 17:30:10.409 052 17417.43 55.96 53810.95 88888.00 2009-02-21 17:30:10.909 052 17417.26 55.93 53810.94 88888.00 2009-02-21 17:30:11.409 052 17417.27 55.91 53810.92 88888.00 2009-02-21 17:30:11.909 052 17417.39 55.92 53810.90 88888.00 2009-02-21 17:30:12.409 052 17417.35 55.96 53810.86 88888.00 2009-02-21 17:30:12.909 052 17417.27 55.96 53810.90 88888.00 2009-02-21 17:30:13.409 052 17417.26 55.96 53810.89 88888.00 2009-02-21 17:30:13.909 052 17417.24 55.95 53810.90 88888.00 2009-02-21 17:30:14.409 052 17417.27 55.98 53811.02 88888.00 2009-02-21 17:30:14.909 052 17417.29 56.02 53811.02 88888.00 2009-02-21 17:30:15.409 052 17417.21 55.98 53810.86 88888.00 2009-02-21 17:30:15.909 052 17417.29 55.96 53810.84 88888.00 2009-02-21 17:30:16.409 052 17417.34 55.99 53810.96 88888.00 2009-02-21 17:30:16.909 052 17417.32 56.00 53810.99 88888.00 2009-02-21 17:30:17.409 052 17417.40 56.02 53810.97 88888.00 2009-02-21 17:30:17.909 052 17417.36 56.00 53810.92 88888.00 2009-02-21 17:30:18.409 052 17417.36 56.04 53810.90 88888.00 2009-02-21 17:30:18.909 052 17417.36 56.07 53810.94 88888.00 2009-02-21 17:30:19.409 052 17417.42 56.05 53810.99 88888.00 2009-02-21 17:30:19.909 052 17417.50 56.05 53811.01 88888.00 2009-02-21 17:30:20.409 052 17417.56 56.01 53811.06 88888.00 2009-02-21 17:30:20.909 052 17417.61 56.07 53811.02 88888.00 2009-02-21 17:30:21.409 052 17417.65 56.11 53811.01 88888.00 2009-02-21 17:30:21.909 052 17417.61 56.09 53810.95 88888.00 2009-02-21 17:30:22.409 052 17417.60 56.07 53810.94 88888.00 2009-02-21 17:30:22.909 052 17417.63 56.00 53810.89 88888.00 2009-02-21 17:30:23.409 052 17417.62 55.93 53810.75 88888.00 2009-02-21 17:30:23.909 052 17417.57 56.00 53810.92 88888.00 2009-02-21 17:30:24.409 052 17417.62 55.94 53811.00 88888.00 2009-02-21 17:30:24.909 052 17417.63 55.96 53810.92 88888.00 2009-02-21 17:30:25.409 052 17417.63 55.89 53810.88 88888.00 2009-02-21 17:30:25.909 052 17417.65 55.85 53810.90 88888.00 2009-02-21 17:30:26.409 052 17417.65 55.86 53810.86 88888.00 2009-02-21 17:30:26.909 052 17417.62 55.85 53810.80 88888.00 2009-02-21 17:30:27.409 052 17417.61 55.85 53810.81 88888.00 2009-02-21 17:30:27.909 052 17417.61 55.76 53810.74 88888.00 2009-02-21 17:30:28.409 052 17417.55 55.62 53810.77 88888.00 2009-02-21 17:30:28.909 052 17417.58 55.63 53810.77 88888.00 2009-02-21 17:30:29.409 052 17417.61 55.66 53810.77 88888.00 2009-02-21 17:30:29.909 052 17417.53 55.64 53810.77 88888.00 2009-02-21 17:30:30.409 052 17417.56 55.66 53810.86 88888.00 2009-02-21 17:30:30.909 052 17417.63 55.56 53810.90 88888.00 2009-02-21 17:30:31.409 052 17417.71 55.55 53810.91 88888.00 2009-02-21 17:30:31.909 052 17417.74 55.49 53810.92 88888.00 2009-02-21 17:30:32.409 052 17417.61 55.50 53810.95 88888.00 2009-02-21 17:30:32.909 052 17417.52 55.42 53810.95 88888.00 2009-02-21 17:30:33.409 052 17417.50 55.44 53811.01 88888.00 2009-02-21 17:30:33.909 052 17417.60 55.44 53811.05 88888.00 2009-02-21 17:30:34.409 052 17417.60 55.50 53811.06 88888.00 2009-02-21 17:30:34.909 052 17417.57 55.53 53810.95 88888.00 2009-02-21 17:30:35.409 052 17417.57 55.51 53810.98 88888.00 2009-02-21 17:30:35.909 052 17417.64 55.56 53810.94 88888.00 2009-02-21 17:30:36.409 052 17417.64 55.59 53811.02 88888.00 2009-02-21 17:30:36.909 052 17417.61 55.63 53811.06 88888.00 2009-02-21 17:30:37.409 052 17417.55 55.65 53810.98 88888.00 2009-02-21 17:30:37.909 052 17417.49 55.65 53810.95 88888.00 2009-02-21 17:30:38.406 052 17417.49 55.62 53810.97 88888.00 2009-02-21 17:30:38.906 052 17417.52 55.61 53811.00 88888.00 2009-02-21 17:30:39.406 052 17417.58 55.66 53810.92 88888.00 2009-02-21 17:30:39.906 052 17417.58 55.56 53810.91 88888.00 2009-02-21 17:30:40.406 052 17417.65 55.47 53810.88 88888.00 2009-02-21 17:30:40.906 052 17417.64 55.49 53810.87 88888.00 2009-02-21 17:30:41.406 052 17417.54 55.54 53810.88 88888.00 2009-02-21 17:30:41.906 052 17417.55 55.56 53810.84 88888.00 2009-02-21 17:30:42.406 052 17417.63 55.51 53810.84 88888.00 2009-02-21 17:30:42.906 052 17417.65 55.53 53810.73 88888.00 2009-02-21 17:30:43.406 052 17417.67 55.49 53810.60 88888.00 2009-02-21 17:30:43.906 052 17417.67 55.50 53810.75 88888.00 2009-02-21 17:30:44.406 052 17417.73 55.50 53810.75 88888.00 2009-02-21 17:30:44.906 052 17417.64 55.53 53810.78 88888.00 2009-02-21 17:30:45.406 052 17417.57 55.52 53810.78 88888.00 2009-02-21 17:30:45.906 052 17417.61 55.52 53810.85 88888.00 2009-02-21 17:30:46.406 052 17417.66 55.52 53810.88 88888.00 2009-02-21 17:30:46.906 052 17417.71 55.44 53810.87 88888.00 2009-02-21 17:30:47.406 052 17417.74 55.41 53810.88 88888.00 2009-02-21 17:30:47.906 052 17417.78 55.37 53810.87 88888.00 2009-02-21 17:30:48.406 052 17417.80 55.35 53810.86 88888.00 2009-02-21 17:30:48.906 052 17417.85 55.41 53810.87 88888.00 2009-02-21 17:30:49.406 052 17417.84 55.41 53810.81 88888.00 2009-02-21 17:30:49.906 052 17417.86 55.37 53810.86 88888.00 2009-02-21 17:30:50.406 052 17417.84 55.37 53810.86 88888.00 2009-02-21 17:30:50.906 052 17417.85 55.34 53810.85 88888.00 2009-02-21 17:30:51.406 052 17417.92 55.32 53810.77 88888.00 2009-02-21 17:30:51.906 052 17417.91 55.27 53810.80 88888.00 2009-02-21 17:30:52.406 052 17417.95 55.23 53810.86 88888.00 2009-02-21 17:30:52.906 052 17417.94 55.18 53810.89 88888.00 2009-02-21 17:30:53.406 052 17417.90 55.24 53811.02 88888.00 2009-02-21 17:30:53.906 052 17417.90 55.31 53811.09 88888.00 2009-02-21 17:30:54.406 052 17417.90 55.30 53810.98 88888.00 2009-02-21 17:30:54.906 052 17417.88 55.29 53810.97 88888.00 2009-02-21 17:30:55.406 052 17417.88 55.27 53810.97 88888.00 2009-02-21 17:30:55.906 052 17417.85 55.29 53810.95 88888.00 2009-02-21 17:30:56.406 052 17417.91 55.27 53810.95 88888.00 2009-02-21 17:30:56.906 052 17417.94 55.25 53810.97 88888.00 2009-02-21 17:30:57.406 052 17417.88 55.27 53810.99 88888.00 2009-02-21 17:30:57.906 052 17417.95 55.37 53810.88 88888.00 2009-02-21 17:30:58.406 052 17417.97 55.39 53810.83 88888.00 2009-02-21 17:30:58.906 052 17418.00 55.32 53810.87 88888.00 2009-02-21 17:30:59.406 052 17418.08 55.30 53810.92 88888.00 2009-02-21 17:30:59.906 052 17418.16 55.23 53810.91 88888.00 2009-02-21 17:31:00.406 052 17418.14 55.32 53810.89 88888.00 2009-02-21 17:31:00.906 052 17418.06 55.26 53810.83 88888.00 2009-02-21 17:31:01.406 052 17418.06 55.21 53810.76 88888.00 2009-02-21 17:31:01.906 052 17417.98 55.20 53810.75 88888.00 2009-02-21 17:31:02.406 052 17418.03 55.21 53810.77 88888.00 2009-02-21 17:31:02.906 052 17418.14 55.20 53810.74 88888.00 2009-02-21 17:31:03.406 052 17418.23 55.13 53810.72 88888.00 2009-02-21 17:31:03.906 052 17418.29 55.12 53810.65 88888.00 2009-02-21 17:31:04.406 052 17418.27 55.16 53810.64 88888.00 2009-02-21 17:31:04.906 052 17418.29 55.17 53810.62 88888.00 2009-02-21 17:31:05.406 052 17418.29 55.15 53810.54 88888.00 2009-02-21 17:31:05.906 052 17418.32 55.20 53810.55 88888.00 2009-02-21 17:31:06.406 052 17418.41 55.18 53810.66 88888.00 2009-02-21 17:31:06.906 052 17418.47 55.20 53810.69 88888.00 2009-02-21 17:31:07.406 052 17418.49 55.21 53810.69 88888.00 2009-02-21 17:31:07.906 052 17418.54 55.21 53810.68 88888.00 2009-02-21 17:31:08.406 052 17418.58 55.16 53810.69 88888.00 2009-02-21 17:31:08.906 052 17418.57 55.16 53810.78 88888.00 2009-02-21 17:31:09.406 052 17418.55 55.22 53810.67 88888.00 2009-02-21 17:31:09.906 052 17418.59 55.20 53810.60 88888.00 2009-02-21 17:31:10.406 052 17418.65 55.13 53810.51 88888.00 2009-02-21 17:31:10.906 052 17418.67 55.08 53810.55 88888.00 2009-02-21 17:31:11.406 052 17418.66 55.08 53810.56 88888.00 2009-02-21 17:31:11.906 052 17418.69 55.13 53810.57 88888.00 2009-02-21 17:31:12.406 052 17418.67 54.98 53810.56 88888.00 2009-02-21 17:31:12.906 052 17418.69 54.97 53810.58 88888.00 2009-02-21 17:31:13.406 052 17418.70 54.94 53810.54 88888.00 2009-02-21 17:31:13.906 052 17418.73 54.95 53810.49 88888.00 2009-02-21 17:31:14.406 052 17418.69 54.95 53810.51 88888.00 2009-02-21 17:31:14.906 052 17418.63 54.91 53810.50 88888.00 2009-02-21 17:31:15.406 052 17418.54 54.87 53810.57 88888.00 2009-02-21 17:31:15.906 052 17418.55 54.82 53810.56 88888.00 2009-02-21 17:31:16.406 052 17418.59 54.79 53810.52 88888.00 2009-02-21 17:31:16.906 052 17418.65 54.82 53810.55 88888.00 2009-02-21 17:31:17.406 052 17418.64 54.82 53810.60 88888.00 2009-02-21 17:31:17.906 052 17418.59 54.76 53810.69 88888.00 2009-02-21 17:31:18.406 052 17418.59 54.74 53810.77 88888.00 2009-02-21 17:31:18.906 052 17418.57 54.74 53810.81 88888.00 2009-02-21 17:31:19.406 052 17418.63 54.81 53810.78 88888.00 2009-02-21 17:31:19.906 052 17418.59 54.79 53810.76 88888.00 2009-02-21 17:31:20.406 052 17418.59 54.74 53810.83 88888.00 2009-02-21 17:31:20.906 052 17418.65 54.73 53810.87 88888.00 2009-02-21 17:31:21.406 052 17418.49 54.82 53810.87 88888.00 2009-02-21 17:31:21.906 052 17418.48 54.79 53810.76 88888.00 2009-02-21 17:31:22.406 052 17418.52 54.73 53810.73 88888.00 2009-02-21 17:31:22.906 052 17418.41 54.67 53810.72 88888.00 2009-02-21 17:31:23.406 052 17418.34 54.73 53810.74 88888.00 2009-02-21 17:31:23.906 052 17418.27 54.75 53810.79 88888.00 2009-02-21 17:31:24.406 052 17418.34 54.73 53810.92 88888.00 2009-02-21 17:31:24.906 052 17418.34 54.79 53810.97 88888.00 2009-02-21 17:31:25.406 052 17418.35 54.77 53810.91 88888.00 2009-02-21 17:31:25.906 052 17418.29 54.74 53810.95 88888.00 2009-02-21 17:31:26.406 052 17418.22 54.73 53810.96 88888.00 2009-02-21 17:31:26.906 052 17418.17 54.75 53810.97 88888.00 2009-02-21 17:31:27.406 052 17418.17 54.73 53810.90 88888.00 2009-02-21 17:31:27.906 052 17418.25 54.72 53810.85 88888.00 2009-02-21 17:31:28.406 052 17418.27 54.67 53810.89 88888.00 2009-02-21 17:31:28.906 052 17418.31 54.68 53810.88 88888.00 2009-02-21 17:31:29.406 052 17418.23 54.69 53810.86 88888.00 2009-02-21 17:31:29.906 052 17418.23 54.75 53810.90 88888.00 2009-02-21 17:31:30.406 052 17418.26 54.68 53810.86 88888.00 2009-02-21 17:31:30.906 052 17418.18 54.66 53810.81 88888.00 2009-02-21 17:31:31.406 052 17418.21 54.68 53810.96 88888.00 2009-02-21 17:31:31.906 052 17418.27 54.63 53810.97 88888.00 2009-02-21 17:31:32.406 052 17418.32 54.67 53810.95 88888.00 2009-02-21 17:31:32.906 052 17418.35 54.65 53810.99 88888.00 2009-02-21 17:31:33.406 052 17418.31 54.61 53810.91 88888.00 2009-02-21 17:31:33.906 052 17418.34 54.56 53810.96 88888.00 2009-02-21 17:31:34.406 052 17418.34 54.56 53810.88 88888.00 2009-02-21 17:31:34.906 052 17418.35 54.54 53810.87 88888.00 2009-02-21 17:31:35.406 052 17418.37 54.62 53810.85 88888.00 2009-02-21 17:31:35.906 052 17418.39 54.62 53810.84 88888.00 2009-02-21 17:31:36.406 052 17418.45 54.58 53810.85 88888.00 2009-02-21 17:31:36.906 052 17418.45 54.59 53810.91 88888.00 2009-02-21 17:31:37.406 052 17418.49 54.64 53810.94 88888.00 2009-02-21 17:31:37.906 052 17418.47 54.54 53810.88 88888.00 2009-02-21 17:31:38.406 052 17418.42 54.49 53810.73 88888.00 2009-02-21 17:31:38.906 052 17418.44 54.45 53810.85 88888.00 2009-02-21 17:31:39.406 052 17418.45 54.42 53810.90 88888.00 2009-02-21 17:31:39.906 052 17418.43 54.42 53810.91 88888.00 2009-02-21 17:31:40.406 052 17418.44 54.38 53810.89 88888.00 2009-02-21 17:31:40.906 052 17418.42 54.39 53810.76 88888.00 2009-02-21 17:31:41.406 052 17418.43 54.37 53810.79 88888.00 2009-02-21 17:31:41.906 052 17418.34 54.33 53810.84 88888.00 2009-02-21 17:31:42.406 052 17418.37 54.28 53810.81 88888.00 2009-02-21 17:31:42.906 052 17418.47 54.22 53810.83 88888.00 2009-02-21 17:31:43.406 052 17418.43 54.22 53810.84 88888.00 2009-02-21 17:31:43.906 052 17418.44 54.25 53810.84 88888.00 2009-02-21 17:31:44.406 052 17418.43 54.20 53810.87 88888.00 2009-02-21 17:31:44.906 052 17418.46 54.18 53810.94 88888.00 2009-02-21 17:31:45.406 052 17418.45 54.15 53810.98 88888.00 2009-02-21 17:31:45.906 052 17418.41 54.10 53811.05 88888.00 2009-02-21 17:31:46.406 052 17418.47 54.12 53811.00 88888.00 2009-02-21 17:31:46.906 052 17418.39 54.06 53810.96 88888.00 2009-02-21 17:31:47.406 052 17418.34 54.05 53811.01 88888.00 2009-02-21 17:31:47.906 052 17418.39 54.04 53811.01 88888.00 2009-02-21 17:31:48.406 052 17418.38 54.05 53811.02 88888.00 2009-02-21 17:31:48.906 052 17418.34 53.98 53810.94 88888.00 2009-02-21 17:31:49.406 052 17418.42 53.98 53810.95 88888.00 2009-02-21 17:31:49.906 052 17418.36 53.95 53810.91 88888.00 2009-02-21 17:31:50.406 052 17418.43 53.96 53810.92 88888.00 2009-02-21 17:31:50.906 052 17418.45 53.99 53810.89 88888.00 2009-02-21 17:31:51.406 052 17418.46 54.04 53810.85 88888.00 2009-02-21 17:31:51.906 052 17418.48 53.97 53810.85 88888.00 2009-02-21 17:31:52.406 052 17418.45 53.93 53810.84 88888.00 2009-02-21 17:31:52.906 052 17418.33 53.93 53810.83 88888.00 2009-02-21 17:31:53.406 052 17418.32 53.93 53810.81 88888.00 2009-02-21 17:31:53.906 052 17418.31 53.88 53810.88 88888.00 2009-02-21 17:31:54.406 052 17418.37 53.89 53810.87 88888.00 2009-02-21 17:31:54.906 052 17418.42 53.94 53810.85 88888.00 2009-02-21 17:31:55.406 052 17418.38 53.93 53810.78 88888.00 2009-02-21 17:31:55.906 052 17418.41 53.87 53810.72 88888.00 2009-02-21 17:31:56.406 052 17418.38 53.84 53810.76 88888.00 2009-02-21 17:31:56.906 052 17418.46 53.78 53810.80 88888.00 2009-02-21 17:31:57.406 052 17418.47 53.81 53810.76 88888.00 2009-02-21 17:31:57.906 052 17418.38 53.78 53810.75 88888.00 2009-02-21 17:31:58.406 052 17418.39 53.78 53810.76 88888.00 2009-02-21 17:31:58.906 052 17418.45 53.81 53810.70 88888.00 2009-02-21 17:31:59.406 052 17418.52 53.79 53810.73 88888.00 2009-02-21 17:31:59.906 052 17418.45 53.78 53810.73 88888.00 2009-02-21 17:32:00.406 052 17418.39 53.76 53810.73 88888.00 2009-02-21 17:32:00.906 052 17418.46 53.79 53810.69 88888.00 2009-02-21 17:32:01.406 052 17418.51 53.69 53810.74 88888.00 2009-02-21 17:32:01.906 052 17418.54 53.65 53810.74 88888.00 2009-02-21 17:32:02.406 052 17418.54 53.60 53810.80 88888.00 2009-02-21 17:32:02.906 052 17418.52 53.63 53810.87 88888.00 2009-02-21 17:32:03.406 052 17418.59 53.55 53810.79 88888.00 2009-02-21 17:32:03.906 052 17418.55 53.65 53810.66 88888.00 2009-02-21 17:32:04.406 052 17418.47 53.67 53810.74 88888.00 2009-02-21 17:32:04.906 052 17418.53 53.61 53810.74 88888.00 2009-02-21 17:32:05.406 052 17418.55 53.55 53810.79 88888.00 2009-02-21 17:32:05.906 052 17418.56 53.48 53810.80 88888.00 2009-02-21 17:32:06.406 052 17418.64 53.44 53810.80 88888.00 2009-02-21 17:32:06.906 052 17418.60 53.39 53810.84 88888.00 2009-02-21 17:32:07.406 052 17418.65 53.38 53810.79 88888.00 2009-02-21 17:32:07.906 052 17418.59 53.37 53810.80 88888.00 2009-02-21 17:32:08.406 052 17418.52 53.32 53810.74 88888.00 2009-02-21 17:32:08.906 052 17418.59 53.30 53810.74 88888.00 2009-02-21 17:32:09.406 052 17418.66 53.31 53810.73 88888.00 2009-02-21 17:32:09.906 052 17418.67 53.31 53810.85 88888.00 2009-02-21 17:32:10.406 052 17418.64 53.27 53810.87 88888.00 2009-02-21 17:32:10.906 052 17418.66 53.18 53810.80 88888.00 2009-02-21 17:32:11.406 052 17418.63 53.10 53810.86 88888.00 2009-02-21 17:32:11.906 052 17418.64 53.10 53810.91 88888.00 2009-02-21 17:32:12.406 052 17418.69 53.09 53810.90 88888.00 2009-02-21 17:32:12.906 052 17418.66 52.96 53810.80 88888.00 2009-02-21 17:32:13.406 052 17418.74 52.95 53810.81 88888.00 2009-02-21 17:32:13.906 052 17418.78 52.93 53810.73 88888.00 2009-02-21 17:32:14.406 052 17418.76 52.93 53810.66 88888.00 2009-02-21 17:32:14.906 052 17418.88 52.92 53810.67 88888.00 2009-02-21 17:32:15.406 052 17418.90 52.88 53810.65 88888.00 2009-02-21 17:32:15.906 052 17418.82 52.87 53810.66 88888.00 2009-02-21 17:32:16.406 052 17418.77 52.85 53810.78 88888.00 2009-02-21 17:32:16.906 052 17418.77 52.78 53810.76 88888.00 2009-02-21 17:32:17.406 052 17418.77 52.73 53810.73 88888.00 2009-02-21 17:32:17.906 052 17418.82 52.69 53810.79 88888.00 2009-02-21 17:32:18.406 052 17418.86 52.69 53810.81 88888.00 2009-02-21 17:32:18.906 052 17418.89 52.74 53810.73 88888.00 2009-02-21 17:32:19.406 052 17419.00 52.76 53810.76 88888.00 2009-02-21 17:32:19.906 052 17419.00 52.74 53810.80 88888.00 2009-02-21 17:32:20.406 052 17419.09 52.77 53810.80 88888.00 2009-02-21 17:32:20.906 052 17419.05 52.76 53810.77 88888.00 2009-02-21 17:32:21.406 052 17419.00 52.71 53810.79 88888.00 2009-02-21 17:32:21.906 052 17419.00 52.66 53810.72 88888.00 2009-02-21 17:32:22.406 052 17419.08 52.64 53810.68 88888.00 2009-02-21 17:32:22.906 052 17419.11 52.56 53810.72 88888.00 2009-02-21 17:32:23.406 052 17419.11 52.50 53810.64 88888.00 2009-02-21 17:32:23.906 052 17419.05 52.44 53810.69 88888.00 2009-02-21 17:32:24.406 052 17419.10 52.40 53810.70 88888.00 2009-02-21 17:32:24.906 052 17419.20 52.48 53810.77 88888.00 2009-02-21 17:32:25.406 052 17419.18 52.42 53810.76 88888.00 2009-02-21 17:32:25.906 052 17419.15 52.31 53810.76 88888.00 2009-02-21 17:32:26.406 052 17419.13 52.32 53810.69 88888.00 2009-02-21 17:32:26.906 052 17419.08 52.31 53810.69 88888.00 2009-02-21 17:32:27.406 052 17419.06 52.28 53810.58 88888.00 2009-02-21 17:32:27.906 052 17419.16 52.19 53810.54 88888.00 2009-02-21 17:32:28.406 052 17419.11 52.17 53810.61 88888.00 2009-02-21 17:32:28.906 052 17419.14 52.14 53810.69 88888.00 2009-02-21 17:32:29.406 052 17419.15 52.14 53810.64 88888.00 2009-02-21 17:32:29.906 052 17419.14 52.09 53810.58 88888.00 2009-02-21 17:32:30.406 052 17419.06 52.14 53810.56 88888.00 2009-02-21 17:32:30.906 052 17419.10 52.05 53810.63 88888.00 2009-02-21 17:32:31.406 052 17419.14 52.04 53810.55 88888.00 2009-02-21 17:32:31.906 052 17419.14 52.04 53810.43 88888.00 2009-02-21 17:32:32.406 052 17419.13 52.00 53810.41 88888.00 2009-02-21 17:32:32.906 052 17419.14 51.96 53810.50 88888.00 2009-02-21 17:32:33.406 052 17419.11 52.00 53810.47 88888.00 2009-02-21 17:32:33.906 052 17419.06 51.96 53810.53 88888.00 2009-02-21 17:32:34.406 052 17419.08 52.01 53810.52 88888.00 2009-02-21 17:32:34.906 052 17419.06 52.08 53810.52 88888.00 2009-02-21 17:32:35.406 052 17419.14 52.05 53810.62 88888.00 2009-02-21 17:32:35.906 052 17419.05 52.04 53810.65 88888.00 2009-02-21 17:32:36.406 052 17419.06 52.00 53810.66 88888.00 2009-02-21 17:32:36.906 052 17419.10 52.03 53810.64 88888.00 2009-02-21 17:32:37.406 052 17418.98 52.11 53810.68 88888.00 2009-02-21 17:32:37.906 052 17418.87 52.12 53810.63 88888.00 2009-02-21 17:32:38.406 052 17418.92 52.17 53810.58 88888.00 2009-02-21 17:32:38.906 052 17418.90 52.14 53810.68 88888.00 2009-02-21 17:32:39.406 052 17419.00 52.18 53810.73 88888.00 2009-02-21 17:32:39.906 052 17419.06 52.17 53810.66 88888.00 2009-02-21 17:32:40.406 052 17419.07 52.14 53810.54 88888.00 2009-02-21 17:32:40.906 052 17419.14 52.19 53810.47 88888.00 2009-02-21 17:32:41.406 052 17419.16 52.22 53810.51 88888.00 2009-02-21 17:32:41.906 052 17419.08 52.17 53810.63 88888.00 2009-02-21 17:32:42.406 052 17419.08 52.14 53810.56 88888.00 2009-02-21 17:32:42.906 052 17419.18 52.18 53810.57 88888.00 2009-02-21 17:32:43.406 052 17419.26 52.23 53810.62 88888.00 2009-02-21 17:32:43.906 052 17419.15 52.21 53810.67 88888.00 2009-02-21 17:32:44.406 052 17419.14 52.22 53810.74 88888.00 2009-02-21 17:32:44.906 052 17419.17 52.22 53810.77 88888.00 2009-02-21 17:32:45.406 052 17419.11 52.25 53810.68 88888.00 2009-02-21 17:32:45.906 052 17419.10 52.25 53810.61 88888.00 2009-02-21 17:32:46.406 052 17419.08 52.27 53810.65 88888.00 2009-02-21 17:32:46.906 052 17419.18 52.22 53810.63 88888.00 2009-02-21 17:32:47.406 052 17419.25 52.21 53810.56 88888.00 2009-02-21 17:32:47.906 052 17419.21 52.19 53810.58 88888.00 2009-02-21 17:32:48.406 052 17419.18 52.18 53810.60 88888.00 2009-02-21 17:32:48.906 052 17419.25 52.10 53810.67 88888.00 2009-02-21 17:32:49.406 052 17419.25 52.09 53810.74 88888.00 2009-02-21 17:32:49.906 052 17419.25 52.14 53810.84 88888.00 2009-02-21 17:32:50.406 052 17419.30 52.12 53810.76 88888.00 2009-02-21 17:32:50.906 052 17419.39 52.09 53810.72 88888.00 2009-02-21 17:32:51.406 052 17419.45 52.08 53810.72 88888.00 2009-02-21 17:32:51.906 052 17419.36 52.11 53810.68 88888.00 2009-02-21 17:32:52.406 052 17419.30 52.13 53810.67 88888.00 2009-02-21 17:32:52.906 052 17419.21 52.13 53810.67 88888.00 2009-02-21 17:32:53.406 052 17419.28 52.09 53810.64 88888.00 2009-02-21 17:32:53.906 052 17419.21 52.05 53810.66 88888.00 2009-02-21 17:32:54.406 052 17419.19 52.02 53810.70 88888.00 2009-02-21 17:32:54.906 052 17419.19 52.02 53810.62 88888.00 2009-02-21 17:32:55.406 052 17419.25 52.00 53810.68 88888.00 2009-02-21 17:32:55.906 052 17419.20 51.99 53810.78 88888.00 2009-02-21 17:32:56.406 052 17419.03 52.04 53810.80 88888.00 2009-02-21 17:32:56.906 052 17419.00 52.11 53810.76 88888.00 2009-02-21 17:32:57.406 052 17419.08 52.08 53810.80 88888.00 2009-02-21 17:32:57.906 052 17419.04 52.01 53810.89 88888.00 2009-02-21 17:32:58.406 052 17419.04 51.98 53810.85 88888.00 2009-02-21 17:32:58.906 052 17419.04 52.02 53810.86 88888.00 2009-02-21 17:32:59.406 052 17419.02 51.98 53810.87 88888.00 2009-02-21 17:32:59.906 052 17418.99 51.98 53810.72 88888.00 2009-02-21 17:33:00.406 052 17419.00 52.04 53810.73 88888.00 2009-02-21 17:33:00.906 052 17419.03 51.94 53810.69 88888.00 2009-02-21 17:33:01.406 052 17418.96 51.93 53810.73 88888.00 2009-02-21 17:33:01.906 052 17418.88 51.92 53810.81 88888.00 2009-02-21 17:33:02.406 052 17418.79 51.85 53810.83 88888.00 2009-02-21 17:33:02.906 052 17418.73 51.90 53810.81 88888.00 2009-02-21 17:33:03.406 052 17418.67 51.92 53810.83 88888.00 2009-02-21 17:33:03.906 052 17418.66 51.90 53810.99 88888.00 2009-02-21 17:33:04.406 052 17418.70 51.86 53811.00 88888.00 2009-02-21 17:33:04.906 052 17418.77 51.84 53810.92 88888.00 2009-02-21 17:33:05.406 052 17418.82 51.86 53810.91 88888.00 2009-02-21 17:33:05.906 052 17418.80 51.95 53810.92 88888.00 2009-02-21 17:33:06.406 052 17418.73 51.98 53810.94 88888.00 2009-02-21 17:33:06.906 052 17418.68 52.00 53810.92 88888.00 2009-02-21 17:33:07.406 052 17418.68 52.02 53810.90 88888.00 2009-02-21 17:33:07.906 052 17418.72 51.98 53810.89 88888.00 2009-02-21 17:33:08.406 052 17418.68 52.05 53810.83 88888.00 2009-02-21 17:33:08.906 052 17418.66 52.12 53810.80 88888.00 2009-02-21 17:33:09.406 052 17418.66 52.12 53810.84 88888.00 2009-02-21 17:33:09.906 052 17418.70 52.23 53810.74 88888.00 2009-02-21 17:33:10.406 052 17418.73 52.22 53810.80 88888.00 2009-02-21 17:33:10.906 052 17418.66 52.24 53810.85 88888.00 2009-02-21 17:33:11.406 052 17418.66 52.28 53810.77 88888.00 2009-02-21 17:33:11.906 052 17418.73 52.31 53810.73 88888.00 2009-02-21 17:33:12.406 052 17418.79 52.25 53810.80 88888.00 2009-02-21 17:33:12.906 052 17418.76 52.28 53810.85 88888.00 2009-02-21 17:33:13.406 052 17418.77 52.29 53810.79 88888.00 2009-02-21 17:33:13.906 052 17418.72 52.31 53810.76 88888.00 2009-02-21 17:33:14.406 052 17418.62 52.30 53810.83 88888.00 2009-02-21 17:33:14.906 052 17418.57 52.30 53810.83 88888.00 2009-02-21 17:33:15.406 052 17418.63 52.32 53810.79 88888.00 2009-02-21 17:33:15.906 052 17418.65 52.35 53810.77 88888.00 2009-02-21 17:33:16.406 052 17418.76 52.31 53810.68 88888.00 2009-02-21 17:33:16.906 052 17418.73 52.28 53810.72 88888.00 2009-02-21 17:33:17.406 052 17418.72 52.30 53810.72 88888.00 2009-02-21 17:33:17.906 052 17418.77 52.31 53810.75 88888.00 2009-02-21 17:33:18.406 052 17418.82 52.28 53810.74 88888.00 2009-02-21 17:33:18.906 052 17418.77 52.28 53810.68 88888.00 2009-02-21 17:33:19.406 052 17418.70 52.28 53810.64 88888.00 2009-02-21 17:33:19.906 052 17418.75 52.37 53810.64 88888.00 2009-02-21 17:33:20.406 052 17418.76 52.34 53810.67 88888.00 2009-02-21 17:33:20.906 052 17418.80 52.33 53810.62 88888.00 2009-02-21 17:33:21.406 052 17418.88 52.30 53810.63 88888.00 2009-02-21 17:33:21.906 052 17418.85 52.27 53810.74 88888.00 2009-02-21 17:33:22.406 052 17418.73 52.24 53810.70 88888.00 2009-02-21 17:33:22.906 052 17418.79 52.23 53810.68 88888.00 2009-02-21 17:33:23.406 052 17418.86 52.24 53810.67 88888.00 2009-02-21 17:33:23.906 052 17418.94 52.25 53810.75 88888.00 2009-02-21 17:33:24.406 052 17418.94 52.20 53810.75 88888.00 2009-02-21 17:33:24.906 052 17418.92 52.21 53810.73 88888.00 2009-02-21 17:33:25.406 052 17418.84 52.18 53810.76 88888.00 2009-02-21 17:33:25.906 052 17418.82 52.08 53810.70 88888.00 2009-02-21 17:33:26.406 052 17418.93 52.05 53810.76 88888.00 2009-02-21 17:33:26.906 052 17418.89 52.13 53810.80 88888.00 2009-02-21 17:33:27.406 052 17418.86 52.20 53810.83 88888.00 2009-02-21 17:33:27.906 052 17418.92 52.13 53810.91 88888.00 2009-02-21 17:33:28.406 052 17418.96 52.03 53810.89 88888.00 2009-02-21 17:33:28.906 052 17418.97 52.10 53810.83 88888.00 2009-02-21 17:33:29.403 052 17419.03 52.13 53810.85 88888.00 2009-02-21 17:33:29.903 052 17419.06 52.08 53810.89 88888.00 2009-02-21 17:33:30.403 052 17419.11 52.08 53810.81 88888.00 2009-02-21 17:33:30.903 052 17419.20 52.00 53810.74 88888.00 2009-02-21 17:33:31.403 052 17419.13 51.98 53810.74 88888.00 2009-02-21 17:33:31.903 052 17419.14 52.03 53810.65 88888.00 2009-02-21 17:33:32.403 052 17419.14 51.96 53810.61 88888.00 2009-02-21 17:33:32.903 052 17419.21 51.93 53810.64 88888.00 2009-02-21 17:33:33.403 052 17419.19 51.94 53810.74 88888.00 2009-02-21 17:33:33.903 052 17419.07 51.92 53810.78 88888.00 2009-02-21 17:33:34.403 052 17419.13 51.96 53810.72 88888.00 2009-02-21 17:33:34.903 052 17419.20 51.96 53810.70 88888.00 2009-02-21 17:33:35.403 052 17419.25 51.90 53810.67 88888.00 2009-02-21 17:33:35.903 052 17419.23 51.93 53810.70 88888.00 2009-02-21 17:33:36.403 052 17419.16 51.96 53810.64 88888.00 2009-02-21 17:33:36.903 052 17419.23 51.98 53810.61 88888.00 2009-02-21 17:33:37.403 052 17419.27 51.94 53810.67 88888.00 2009-02-21 17:33:37.903 052 17419.31 51.95 53810.55 88888.00 2009-02-21 17:33:38.403 052 17419.34 51.92 53810.58 88888.00 2009-02-21 17:33:38.903 052 17419.25 51.94 53810.67 88888.00 2009-02-21 17:33:39.403 052 17419.29 51.95 53810.68 88888.00 2009-02-21 17:33:39.903 052 17419.20 52.00 53810.74 88888.00 2009-02-21 17:33:40.403 052 17419.24 51.96 53810.66 88888.00 2009-02-21 17:33:40.903 052 17419.23 52.00 53810.65 88888.00 2009-02-21 17:33:41.403 052 17419.23 52.04 53810.76 88888.00 2009-02-21 17:33:41.903 052 17419.14 52.08 53810.83 88888.00 2009-02-21 17:33:42.403 052 17419.14 52.05 53810.86 88888.00 2009-02-21 17:33:42.903 052 17419.13 52.03 53810.90 88888.00 2009-02-21 17:33:43.403 052 17419.08 51.99 53810.81 88888.00 2009-02-21 17:33:43.903 052 17419.09 52.00 53810.83 88888.00 2009-02-21 17:33:44.403 052 17419.11 52.04 53810.94 88888.00 2009-02-21 17:33:44.903 052 17419.09 52.01 53810.88 88888.00 2009-02-21 17:33:45.403 052 17419.06 52.05 53810.81 88888.00 2009-02-21 17:33:45.903 052 17419.02 52.05 53810.85 88888.00 2009-02-21 17:33:46.403 052 17419.02 52.04 53810.81 88888.00 2009-02-21 17:33:46.903 052 17418.93 52.12 53810.81 88888.00 2009-02-21 17:33:47.403 052 17419.02 52.11 53810.83 88888.00 2009-02-21 17:33:47.903 052 17418.98 52.10 53810.84 88888.00 2009-02-21 17:33:48.403 052 17419.00 52.11 53810.78 88888.00 2009-02-21 17:33:48.903 052 17419.02 52.14 53810.81 88888.00 2009-02-21 17:33:49.403 052 17418.96 52.09 53810.83 88888.00 2009-02-21 17:33:49.903 052 17418.94 52.02 53810.86 88888.00 2009-02-21 17:33:50.403 052 17418.87 52.01 53810.88 88888.00 2009-02-21 17:33:50.903 052 17418.88 52.07 53810.84 88888.00 2009-02-21 17:33:51.403 052 17418.98 52.03 53810.83 88888.00 2009-02-21 17:33:51.903 052 17418.92 52.00 53810.87 88888.00 2009-02-21 17:33:52.403 052 17418.96 51.90 53810.91 88888.00 2009-02-21 17:33:52.903 052 17418.90 51.90 53810.83 88888.00 2009-02-21 17:33:53.403 052 17418.88 51.89 53810.81 88888.00 2009-02-21 17:33:53.903 052 17418.90 51.90 53810.85 88888.00 2009-02-21 17:33:54.403 052 17418.89 51.83 53810.76 88888.00 2009-02-21 17:33:54.903 052 17418.89 51.82 53810.76 88888.00 2009-02-21 17:33:55.403 052 17418.92 51.82 53810.87 88888.00 2009-02-21 17:33:55.903 052 17418.89 51.86 53810.86 88888.00 2009-02-21 17:33:56.403 052 17418.95 51.86 53810.85 88888.00 2009-02-21 17:33:56.903 052 17418.99 51.86 53810.81 88888.00 2009-02-21 17:33:57.403 052 17418.99 51.85 53810.77 88888.00 2009-02-21 17:33:57.903 052 17419.06 51.81 53810.79 88888.00 2009-02-21 17:33:58.403 052 17419.08 51.79 53810.81 88888.00 2009-02-21 17:33:58.903 052 17418.99 51.80 53810.83 88888.00 2009-02-21 17:33:59.403 052 17419.02 51.78 53810.85 88888.00 2009-02-21 17:33:59.903 052 17419.05 51.76 53810.87 88888.00 2009-02-21 17:34:00.403 052 17419.05 51.80 53810.88 88888.00 2009-02-21 17:34:00.903 052 17419.00 51.72 53810.88 88888.00 2009-02-21 17:34:01.403 052 17419.04 51.66 53810.86 88888.00 2009-02-21 17:34:01.903 052 17419.00 51.68 53810.79 88888.00 2009-02-21 17:34:02.403 052 17418.98 51.72 53810.76 88888.00 2009-02-21 17:34:02.903 052 17419.06 51.72 53810.80 88888.00 2009-02-21 17:34:03.403 052 17419.07 51.76 53810.72 88888.00 2009-02-21 17:34:03.903 052 17419.06 51.78 53810.66 88888.00 2009-02-21 17:34:04.403 052 17419.07 51.72 53810.74 88888.00 2009-02-21 17:34:04.903 052 17419.00 51.76 53810.68 88888.00 2009-02-21 17:34:05.403 052 17419.05 51.79 53810.72 88888.00 2009-02-21 17:34:05.903 052 17419.14 51.79 53810.65 88888.00 2009-02-21 17:34:06.403 052 17419.06 51.76 53810.66 88888.00 2009-02-21 17:34:06.903 052 17419.06 51.74 53810.72 88888.00 2009-02-21 17:34:07.403 052 17419.04 51.71 53810.80 88888.00 2009-02-21 17:34:07.903 052 17418.97 51.61 53810.73 88888.00 2009-02-21 17:34:08.403 052 17419.04 51.61 53810.74 88888.00 2009-02-21 17:34:08.903 052 17419.10 51.68 53810.77 88888.00 2009-02-21 17:34:09.403 052 17419.13 51.71 53810.79 88888.00 2009-02-21 17:34:09.903 052 17419.05 51.69 53810.86 88888.00 2009-02-21 17:34:10.403 052 17418.99 51.79 53810.86 88888.00 2009-02-21 17:34:10.903 052 17419.05 51.85 53810.87 88888.00 2009-02-21 17:34:11.403 052 17419.15 51.84 53810.88 88888.00 2009-02-21 17:34:11.903 052 17419.14 51.86 53810.92 88888.00 2009-02-21 17:34:12.403 052 17419.04 51.88 53810.91 88888.00 2009-02-21 17:34:12.903 052 17419.02 51.91 53810.90 88888.00 2009-02-21 17:34:13.403 052 17418.99 51.90 53811.06 88888.00 2009-02-21 17:34:13.903 052 17418.99 51.90 53811.09 88888.00 2009-02-21 17:34:14.403 052 17419.05 51.88 53811.03 88888.00 2009-02-21 17:34:14.903 052 17419.07 51.86 53810.98 88888.00 2009-02-21 17:34:15.403 052 17419.04 51.90 53811.03 88888.00 2009-02-21 17:34:15.903 052 17419.09 51.84 53811.08 88888.00 2009-02-21 17:34:16.403 052 17419.05 51.83 53811.05 88888.00 2009-02-21 17:34:16.903 052 17419.06 51.93 53810.99 88888.00 2009-02-21 17:34:17.403 052 17419.03 51.94 53811.00 88888.00 2009-02-21 17:34:17.903 052 17418.99 51.91 53810.85 88888.00 2009-02-21 17:34:18.403 052 17419.06 51.91 53810.85 88888.00 2009-02-21 17:34:18.903 052 17419.07 51.88 53810.88 88888.00 2009-02-21 17:34:19.403 052 17419.04 51.96 53810.92 88888.00 2009-02-21 17:34:19.903 052 17419.08 51.99 53810.97 88888.00 2009-02-21 17:34:20.403 052 17419.11 51.99 53810.95 88888.00 2009-02-21 17:34:20.903 052 17419.06 52.02 53810.85 88888.00 2009-02-21 17:34:21.403 052 17419.15 51.95 53810.84 88888.00 2009-02-21 17:34:21.903 052 17419.21 51.92 53810.76 88888.00 2009-02-21 17:34:22.403 052 17419.27 52.00 53810.75 88888.00 2009-02-21 17:34:22.903 052 17419.29 52.05 53810.83 88888.00 2009-02-21 17:34:23.403 052 17419.27 52.02 53810.83 88888.00 2009-02-21 17:34:23.903 052 17419.23 52.04 53810.81 88888.00 2009-02-21 17:34:24.403 052 17419.28 52.01 53810.84 88888.00 2009-02-21 17:34:24.903 052 17419.36 52.00 53810.74 88888.00 2009-02-21 17:34:25.403 052 17419.28 52.05 53810.77 88888.00 2009-02-21 17:34:25.903 052 17419.18 52.11 53810.76 88888.00 2009-02-21 17:34:26.403 052 17419.30 52.15 53810.72 88888.00 2009-02-21 17:34:26.903 052 17419.36 52.07 53810.78 88888.00 2009-02-21 17:34:27.403 052 17419.29 52.00 53810.72 88888.00 2009-02-21 17:34:27.903 052 17419.27 51.96 53810.75 88888.00 2009-02-21 17:34:28.403 052 17419.34 51.98 53810.81 88888.00 2009-02-21 17:34:28.903 052 17419.31 52.03 53810.85 88888.00 2009-02-21 17:34:29.403 052 17419.29 52.04 53810.83 88888.00 2009-02-21 17:34:29.903 052 17419.34 51.96 53810.67 88888.00 2009-02-21 17:34:30.403 052 17419.33 51.93 53810.63 88888.00 2009-02-21 17:34:30.903 052 17419.36 51.94 53810.60 88888.00 2009-02-21 17:34:31.403 052 17419.36 51.90 53810.62 88888.00 2009-02-21 17:34:31.903 052 17419.30 51.90 53810.64 88888.00 2009-02-21 17:34:32.403 052 17419.40 51.93 53810.65 88888.00 2009-02-21 17:34:32.903 052 17419.41 52.01 53810.62 88888.00 2009-02-21 17:34:33.403 052 17419.43 52.02 53810.77 88888.00 2009-02-21 17:34:33.903 052 17419.49 51.94 53810.87 88888.00 2009-02-21 17:34:34.403 052 17419.51 51.90 53810.85 88888.00 2009-02-21 17:34:34.903 052 17419.57 51.90 53810.74 88888.00 2009-02-21 17:34:35.403 052 17419.54 51.93 53810.65 88888.00 2009-02-21 17:34:35.903 052 17419.48 51.85 53810.64 88888.00 2009-02-21 17:34:36.403 052 17419.48 51.83 53810.65 88888.00 2009-02-21 17:34:36.903 052 17419.51 51.79 53810.69 88888.00 2009-02-21 17:34:37.403 052 17419.56 51.79 53810.62 88888.00 2009-02-21 17:34:37.903 052 17419.54 51.81 53810.57 88888.00 2009-02-21 17:34:38.403 052 17419.49 51.88 53810.62 88888.00 2009-02-21 17:34:38.903 052 17419.43 51.79 53810.56 88888.00 2009-02-21 17:34:39.403 052 17419.37 51.83 53810.57 88888.00 2009-02-21 17:34:39.903 052 17419.41 51.88 53810.66 88888.00 2009-02-21 17:34:40.403 052 17419.48 51.82 53810.67 88888.00 2009-02-21 17:34:40.903 052 17419.46 51.76 53810.64 88888.00 2009-02-21 17:34:41.403 052 17419.44 51.76 53810.72 88888.00 2009-02-21 17:34:41.903 052 17419.38 51.76 53810.72 88888.00 2009-02-21 17:34:42.403 052 17419.34 51.83 53810.76 88888.00 2009-02-21 17:34:42.903 052 17419.34 51.88 53810.69 88888.00 2009-02-21 17:34:43.403 052 17419.33 51.88 53810.74 88888.00 2009-02-21 17:34:43.903 052 17419.33 51.95 53810.73 88888.00 2009-02-21 17:34:44.403 052 17419.38 51.91 53810.58 88888.00 2009-02-21 17:34:44.903 052 17419.38 51.95 53810.64 88888.00 2009-02-21 17:34:45.403 052 17419.40 51.99 53810.60 88888.00 2009-02-21 17:34:45.903 052 17419.39 52.02 53810.57 88888.00 2009-02-21 17:34:46.403 052 17419.40 52.01 53810.66 88888.00 2009-02-21 17:34:46.903 052 17419.30 52.02 53810.65 88888.00 2009-02-21 17:34:47.403 052 17419.34 52.02 53810.62 88888.00 2009-02-21 17:34:47.903 052 17419.25 52.00 53810.57 88888.00 2009-02-21 17:34:48.403 052 17419.14 52.04 53810.63 88888.00 2009-02-21 17:34:48.903 052 17419.08 52.08 53810.67 88888.00 2009-02-21 17:34:49.403 052 17419.06 52.10 53810.75 88888.00 2009-02-21 17:34:49.903 052 17419.03 52.10 53810.72 88888.00 2009-02-21 17:34:50.403 052 17419.06 52.08 53810.66 88888.00 2009-02-21 17:34:50.903 052 17419.04 52.07 53810.70 88888.00 2009-02-21 17:34:51.403 052 17419.00 52.02 53810.70 88888.00 2009-02-21 17:34:51.903 052 17419.02 52.04 53810.74 88888.00 2009-02-21 17:34:52.403 052 17419.05 52.09 53810.77 88888.00 2009-02-21 17:34:52.903 052 17419.07 52.12 53810.72 88888.00 2009-02-21 17:34:53.403 052 17419.04 52.18 53810.74 88888.00 2009-02-21 17:34:53.903 052 17419.07 52.22 53810.80 88888.00 2009-02-21 17:34:54.403 052 17419.08 52.22 53810.80 88888.00 2009-02-21 17:34:54.903 052 17419.05 52.23 53810.77 88888.00 2009-02-21 17:34:55.403 052 17418.93 52.23 53810.72 88888.00 2009-02-21 17:34:55.903 052 17418.89 52.24 53810.67 88888.00 2009-02-21 17:34:56.403 052 17418.88 52.30 53810.69 88888.00 2009-02-21 17:34:56.903 052 17418.94 52.29 53810.79 88888.00 2009-02-21 17:34:57.403 052 17419.02 52.24 53810.78 88888.00 2009-02-21 17:34:57.903 052 17418.98 52.31 53810.74 88888.00 2009-02-21 17:34:58.403 052 17418.86 52.30 53810.74 88888.00 2009-02-21 17:34:58.903 052 17418.84 52.31 53810.78 88888.00 2009-02-21 17:34:59.403 052 17418.84 52.31 53810.73 88888.00 2009-02-21 17:34:59.903 052 17418.85 52.25 53810.73 88888.00 2009-02-21 17:35:00.403 052 17418.96 52.25 53810.74 88888.00 2009-02-21 17:35:00.903 052 17418.98 52.27 53810.83 88888.00 2009-02-21 17:35:01.403 052 17418.93 52.23 53810.83 88888.00 2009-02-21 17:35:01.903 052 17418.92 52.23 53810.83 88888.00 2009-02-21 17:35:02.403 052 17418.88 52.24 53810.79 88888.00 2009-02-21 17:35:02.903 052 17418.87 52.23 53810.76 88888.00 2009-02-21 17:35:03.403 052 17418.87 52.25 53810.78 88888.00 2009-02-21 17:35:03.903 052 17418.89 52.30 53810.72 88888.00 2009-02-21 17:35:04.403 052 17418.83 52.31 53810.67 88888.00 2009-02-21 17:35:04.903 052 17418.83 52.27 53810.74 88888.00 2009-02-21 17:35:05.403 052 17418.84 52.24 53810.86 88888.00 2009-02-21 17:35:05.903 052 17418.78 52.24 53810.90 88888.00 2009-02-21 17:35:06.403 052 17418.85 52.21 53810.89 88888.00 2009-02-21 17:35:06.903 052 17418.90 52.27 53810.77 88888.00 2009-02-21 17:35:07.403 052 17418.97 52.32 53810.67 88888.00 2009-02-21 17:35:07.903 052 17418.95 52.24 53810.74 88888.00 2009-02-21 17:35:08.403 052 17418.86 52.21 53810.77 88888.00 2009-02-21 17:35:08.903 052 17418.88 52.24 53810.78 88888.00 2009-02-21 17:35:09.403 052 17418.89 52.19 53810.80 88888.00 2009-02-21 17:35:09.903 052 17418.84 52.13 53810.81 88888.00 2009-02-21 17:35:10.403 052 17418.85 52.23 53810.80 88888.00 2009-02-21 17:35:10.903 052 17418.80 52.23 53810.85 88888.00 2009-02-21 17:35:11.403 052 17418.77 52.14 53810.80 88888.00 2009-02-21 17:35:11.903 052 17418.74 52.07 53810.78 88888.00 2009-02-21 17:35:12.403 052 17418.67 52.07 53810.80 88888.00 2009-02-21 17:35:12.903 052 17418.67 52.05 53810.78 88888.00 2009-02-21 17:35:13.403 052 17418.74 52.09 53810.75 88888.00 2009-02-21 17:35:13.903 052 17418.73 52.12 53810.68 88888.00 2009-02-21 17:35:14.403 052 17418.68 52.14 53810.64 88888.00 2009-02-21 17:35:14.903 052 17418.68 52.11 53810.68 88888.00 2009-02-21 17:35:15.403 052 17418.69 52.09 53810.73 88888.00 2009-02-21 17:35:15.903 052 17418.69 52.04 53810.81 88888.00 2009-02-21 17:35:16.403 052 17418.64 52.08 53810.85 88888.00 2009-02-21 17:35:16.903 052 17418.64 52.12 53810.83 88888.00 2009-02-21 17:35:17.403 052 17418.69 52.22 53810.76 88888.00 2009-02-21 17:35:17.903 052 17418.59 52.25 53810.69 88888.00 2009-02-21 17:35:18.403 052 17418.63 52.27 53810.70 88888.00 2009-02-21 17:35:18.903 052 17418.65 52.28 53810.70 88888.00 2009-02-21 17:35:19.403 052 17418.65 52.25 53810.77 88888.00 2009-02-21 17:35:19.903 052 17418.65 52.28 53810.77 88888.00 2009-02-21 17:35:20.403 052 17418.67 52.37 53810.78 88888.00 2009-02-21 17:35:20.903 052 17418.66 52.28 53810.83 88888.00 2009-02-21 17:35:21.403 052 17418.69 52.22 53810.85 88888.00 2009-02-21 17:35:21.903 052 17418.68 52.28 53810.88 88888.00 2009-02-21 17:35:22.403 052 17418.70 52.31 53810.92 88888.00 2009-02-21 17:35:22.903 052 17418.73 52.33 53810.90 88888.00 2009-02-21 17:35:23.403 052 17418.72 52.40 53810.81 88888.00 2009-02-21 17:35:23.903 052 17418.70 52.43 53810.68 88888.00 2009-02-21 17:35:24.403 052 17418.69 52.50 53810.66 88888.00 2009-02-21 17:35:24.903 052 17418.64 52.52 53810.58 88888.00 2009-02-21 17:35:25.403 052 17418.69 52.52 53810.62 88888.00 2009-02-21 17:35:25.903 052 17418.75 52.56 53810.73 88888.00 2009-02-21 17:35:26.403 052 17418.75 52.59 53810.74 88888.00 2009-02-21 17:35:26.903 052 17418.70 52.66 53810.62 88888.00 2009-02-21 17:35:27.403 052 17418.65 52.64 53810.62 88888.00 2009-02-21 17:35:27.903 052 17418.70 52.68 53810.67 88888.00 2009-02-21 17:35:28.403 052 17418.65 52.77 53810.68 88888.00 2009-02-21 17:35:28.903 052 17418.60 52.79 53810.68 88888.00 2009-02-21 17:35:29.403 052 17418.66 52.83 53810.75 88888.00 2009-02-21 17:35:29.903 052 17418.60 52.82 53810.73 88888.00 2009-02-21 17:35:30.403 052 17418.63 52.77 53810.75 88888.00 2009-02-21 17:35:30.903 052 17418.65 52.82 53810.78 88888.00 2009-02-21 17:35:31.403 052 17418.67 52.77 53810.73 88888.00 2009-02-21 17:35:31.903 052 17418.60 52.74 53810.67 88888.00 2009-02-21 17:35:32.403 052 17418.63 52.78 53810.72 88888.00 2009-02-21 17:35:32.903 052 17418.57 52.78 53810.75 88888.00 2009-02-21 17:35:33.403 052 17418.59 52.79 53810.72 88888.00 2009-02-21 17:35:33.903 052 17418.58 52.88 53810.75 88888.00 2009-02-21 17:35:34.403 052 17418.56 52.95 53810.76 88888.00 2009-02-21 17:35:34.903 052 17418.53 52.99 53810.69 88888.00 2009-02-21 17:35:35.403 052 17418.51 52.89 53810.56 88888.00 2009-02-21 17:35:35.903 052 17418.56 52.96 53810.57 88888.00 2009-02-21 17:35:36.403 052 17418.57 53.03 53810.65 88888.00 2009-02-21 17:35:36.903 052 17418.57 53.06 53810.56 88888.00 2009-02-21 17:35:37.403 052 17418.64 53.10 53810.64 88888.00 2009-02-21 17:35:37.903 052 17418.64 53.08 53810.55 88888.00 2009-02-21 17:35:38.403 052 17418.68 53.10 53810.53 88888.00 2009-02-21 17:35:38.903 052 17418.62 53.16 53810.67 88888.00 2009-02-21 17:35:39.403 052 17418.65 53.19 53810.66 88888.00 2009-02-21 17:35:39.903 052 17418.66 53.16 53810.68 88888.00 2009-02-21 17:35:40.403 052 17418.64 53.20 53810.70 88888.00 2009-02-21 17:35:40.903 052 17418.59 53.16 53810.65 88888.00 2009-02-21 17:35:41.403 052 17418.48 53.08 53810.72 88888.00 2009-02-21 17:35:41.903 052 17418.51 53.16 53810.72 88888.00 2009-02-21 17:35:42.403 052 17418.52 53.21 53810.69 88888.00 2009-02-21 17:35:42.903 052 17418.47 53.17 53810.67 88888.00 2009-02-21 17:35:43.403 052 17418.54 53.16 53810.68 88888.00 2009-02-21 17:35:43.903 052 17418.49 53.20 53810.64 88888.00 2009-02-21 17:35:44.403 052 17418.37 53.22 53810.65 88888.00 2009-02-21 17:35:44.903 052 17418.42 53.27 53810.67 88888.00 2009-02-21 17:35:45.403 052 17418.48 53.21 53810.67 88888.00 2009-02-21 17:35:45.903 052 17418.48 53.28 53810.65 88888.00 2009-02-21 17:35:46.403 052 17418.42 53.26 53810.65 88888.00 2009-02-21 17:35:46.903 052 17418.38 53.30 53810.69 88888.00 2009-02-21 17:35:47.403 052 17418.43 53.27 53810.57 88888.00 2009-02-21 17:35:47.903 052 17418.34 53.25 53810.54 88888.00 2009-02-21 17:35:48.403 052 17418.34 53.27 53810.57 88888.00 2009-02-21 17:35:48.903 052 17418.36 53.21 53810.62 88888.00 2009-02-21 17:35:49.403 052 17418.33 53.18 53810.65 88888.00 2009-02-21 17:35:49.903 052 17418.29 53.17 53810.68 88888.00 2009-02-21 17:35:50.403 052 17418.27 53.21 53810.73 88888.00 2009-02-21 17:35:50.903 052 17418.16 53.18 53810.74 88888.00 2009-02-21 17:35:51.403 052 17418.19 53.16 53810.64 88888.00 2009-02-21 17:35:51.903 052 17418.21 53.15 53810.55 88888.00 2009-02-21 17:35:52.403 052 17418.19 53.17 53810.58 88888.00 2009-02-21 17:35:52.903 052 17418.17 53.16 53810.69 88888.00 2009-02-21 17:35:53.403 052 17418.08 53.15 53810.73 88888.00 2009-02-21 17:35:53.903 052 17418.08 53.15 53810.72 88888.00 2009-02-21 17:35:54.403 052 17418.07 53.15 53810.67 88888.00 2009-02-21 17:35:54.903 052 17418.16 53.07 53810.56 88888.00 2009-02-21 17:35:55.403 052 17418.23 53.08 53810.61 88888.00 2009-02-21 17:35:55.903 052 17418.17 53.06 53810.66 88888.00 2009-02-21 17:35:56.403 052 17418.16 53.03 53810.74 88888.00 2009-02-21 17:35:56.903 052 17418.17 53.03 53810.67 88888.00 2009-02-21 17:35:57.403 052 17418.16 53.07 53810.65 88888.00 2009-02-21 17:35:57.903 052 17418.12 53.12 53810.61 88888.00 2009-02-21 17:35:58.403 052 17418.06 53.16 53810.57 88888.00 2009-02-21 17:35:58.903 052 17418.03 53.24 53810.56 88888.00 2009-02-21 17:35:59.403 052 17418.02 53.19 53810.65 88888.00 2009-02-21 17:35:59.903 052 17418.03 53.20 53810.65 88888.00 2009-02-21 17:36:00.403 052 17418.09 53.21 53810.56 88888.00 2009-02-21 17:36:00.903 052 17418.18 53.18 53810.54 88888.00 2009-02-21 17:36:01.403 052 17418.18 53.19 53810.54 88888.00 2009-02-21 17:36:01.903 052 17418.18 53.21 53810.57 88888.00 2009-02-21 17:36:02.403 052 17418.15 53.24 53810.58 88888.00 2009-02-21 17:36:02.903 052 17418.21 53.26 53810.56 88888.00 2009-02-21 17:36:03.403 052 17418.17 53.29 53810.62 88888.00 2009-02-21 17:36:03.903 052 17418.11 53.35 53810.67 88888.00 2009-02-21 17:36:04.403 052 17418.08 53.38 53810.58 88888.00 2009-02-21 17:36:04.903 052 17418.09 53.40 53810.69 88888.00 2009-02-21 17:36:05.403 052 17418.15 53.38 53810.66 88888.00 2009-02-21 17:36:05.903 052 17418.15 53.39 53810.64 88888.00 2009-02-21 17:36:06.403 052 17418.19 53.32 53810.70 88888.00 2009-02-21 17:36:06.903 052 17418.17 53.35 53810.72 88888.00 2009-02-21 17:36:07.403 052 17418.23 53.39 53810.64 88888.00 2009-02-21 17:36:07.903 052 17418.25 53.40 53810.57 88888.00 2009-02-21 17:36:08.403 052 17418.23 53.48 53810.49 88888.00 2009-02-21 17:36:08.903 052 17418.16 53.40 53810.50 88888.00 2009-02-21 17:36:09.403 052 17418.22 53.44 53810.63 88888.00 2009-02-21 17:36:09.903 052 17418.25 53.45 53810.68 88888.00 2009-02-21 17:36:10.403 052 17418.17 53.48 53810.66 88888.00 2009-02-21 17:36:10.903 052 17418.23 53.47 53810.57 88888.00 2009-02-21 17:36:11.403 052 17418.22 53.40 53810.61 88888.00 2009-02-21 17:36:11.903 052 17418.19 53.40 53810.67 88888.00 2009-02-21 17:36:12.403 052 17418.14 53.45 53810.64 88888.00 2009-02-21 17:36:12.903 052 17418.11 53.40 53810.63 88888.00 2009-02-21 17:36:13.403 052 17418.14 53.42 53810.73 88888.00 2009-02-21 17:36:13.903 052 17418.17 53.48 53810.70 88888.00 2009-02-21 17:36:14.403 052 17418.24 53.42 53810.64 88888.00 2009-02-21 17:36:14.903 052 17418.16 53.45 53810.65 88888.00 2009-02-21 17:36:15.403 052 17418.14 53.41 53810.68 88888.00 2009-02-21 17:36:15.903 052 17418.14 53.41 53810.60 88888.00 2009-02-21 17:36:16.403 052 17418.15 53.42 53810.58 88888.00 2009-02-21 17:36:16.903 052 17418.22 53.39 53810.61 88888.00 2009-02-21 17:36:17.403 052 17418.18 53.46 53810.60 88888.00 2009-02-21 17:36:17.903 052 17418.13 53.42 53810.69 88888.00 2009-02-21 17:36:18.403 052 17418.14 53.45 53810.65 88888.00 2009-02-21 17:36:18.903 052 17418.15 53.49 53810.58 88888.00 2009-02-21 17:36:19.403 052 17418.14 53.45 53810.56 88888.00 2009-02-21 17:36:19.903 052 17418.08 53.48 53810.64 88888.00 2009-02-21 17:36:20.403 052 17418.17 53.52 53810.63 88888.00 2009-02-21 17:36:20.903 052 17418.24 53.48 53810.60 88888.00 2009-02-21 17:36:21.400 052 17418.26 53.39 53810.52 88888.00 2009-02-21 17:36:21.900 052 17418.25 53.39 53810.52 88888.00 2009-02-21 17:36:22.400 052 17418.21 53.40 53810.58 88888.00 2009-02-21 17:36:22.900 052 17418.19 53.46 53810.54 88888.00 2009-02-21 17:36:23.400 052 17418.24 53.45 53810.45 88888.00 2009-02-21 17:36:23.900 052 17418.36 53.39 53810.41 88888.00 2009-02-21 17:36:24.400 052 17418.37 53.40 53810.45 88888.00 2009-02-21 17:36:24.900 052 17418.28 53.44 53810.52 88888.00 2009-02-21 17:36:25.400 052 17418.18 53.41 53810.55 88888.00 2009-02-21 17:36:25.900 052 17418.19 53.45 53810.56 88888.00 2009-02-21 17:36:26.400 052 17418.31 53.46 53810.63 88888.00 2009-02-21 17:36:26.900 052 17418.33 53.45 53810.68 88888.00 2009-02-21 17:36:27.400 052 17418.36 53.46 53810.60 88888.00 2009-02-21 17:36:27.900 052 17418.34 53.39 53810.56 88888.00 2009-02-21 17:36:28.400 052 17418.31 53.42 53810.56 88888.00 2009-02-21 17:36:28.900 052 17418.27 53.39 53810.57 88888.00 2009-02-21 17:36:29.400 052 17418.28 53.39 53810.54 88888.00 2009-02-21 17:36:29.900 052 17418.31 53.42 53810.47 88888.00 2009-02-21 17:36:30.400 052 17418.33 53.46 53810.56 88888.00 2009-02-21 17:36:30.900 052 17418.25 53.45 53810.60 88888.00 2009-02-21 17:36:31.400 052 17418.26 53.46 53810.60 88888.00 2009-02-21 17:36:31.900 052 17418.29 53.42 53810.62 88888.00 2009-02-21 17:36:32.400 052 17418.31 53.45 53810.65 88888.00 2009-02-21 17:36:32.900 052 17418.39 53.41 53810.66 88888.00 2009-02-21 17:36:33.400 052 17418.43 53.37 53810.66 88888.00 2009-02-21 17:36:33.900 052 17418.36 53.30 53810.68 88888.00 2009-02-21 17:36:34.400 052 17418.29 53.36 53810.78 88888.00 2009-02-21 17:36:34.900 052 17418.24 53.36 53810.80 88888.00 2009-02-21 17:36:35.400 052 17418.34 53.38 53810.76 88888.00 2009-02-21 17:36:35.900 052 17418.36 53.35 53810.60 88888.00 2009-02-21 17:36:36.400 052 17418.35 53.34 53810.42 88888.00 2009-02-21 17:36:36.900 052 17418.34 53.36 53810.53 88888.00 2009-02-21 17:36:37.400 052 17418.27 53.34 53810.46 88888.00 2009-02-21 17:36:37.900 052 17418.27 53.34 53810.46 88888.00 2009-02-21 17:36:38.400 052 17418.25 53.40 53810.50 88888.00 2009-02-21 17:36:38.900 052 17418.19 53.45 53810.53 88888.00 2009-02-21 17:36:39.400 052 17418.35 53.44 53810.50 88888.00 2009-02-21 17:36:39.900 052 17418.36 53.37 53810.58 88888.00 2009-02-21 17:36:40.400 052 17418.34 53.41 53810.60 88888.00 2009-02-21 17:36:40.900 052 17418.38 53.45 53810.65 88888.00 2009-02-21 17:36:41.400 052 17418.42 53.42 53810.69 88888.00 2009-02-21 17:36:41.900 052 17418.44 53.38 53810.66 88888.00 2009-02-21 17:36:42.400 052 17418.52 53.34 53810.50 88888.00 2009-02-21 17:36:42.900 052 17418.49 53.35 53810.50 88888.00 2009-02-21 17:36:43.400 052 17418.46 53.36 53810.60 88888.00 2009-02-21 17:36:43.900 052 17418.44 53.38 53810.55 88888.00 2009-02-21 17:36:44.400 052 17418.44 53.30 53810.54 88888.00 2009-02-21 17:36:44.900 052 17418.52 53.31 53810.50 88888.00 2009-02-21 17:36:45.400 052 17418.49 53.37 53810.46 88888.00 2009-02-21 17:36:45.900 052 17418.46 53.37 53810.50 88888.00 2009-02-21 17:36:46.400 052 17418.51 53.40 53810.55 88888.00 2009-02-21 17:36:46.900 052 17418.57 53.39 53810.52 88888.00 2009-02-21 17:36:47.400 052 17418.56 53.35 53810.43 88888.00 2009-02-21 17:36:47.900 052 17418.47 53.25 53810.46 88888.00 2009-02-21 17:36:48.400 052 17418.52 53.21 53810.46 88888.00 2009-02-21 17:36:48.900 052 17418.48 53.19 53810.45 88888.00 2009-02-21 17:36:49.400 052 17418.52 53.25 53810.46 88888.00 2009-02-21 17:36:49.900 052 17418.57 53.21 53810.51 88888.00 2009-02-21 17:36:50.400 052 17418.60 53.19 53810.49 88888.00 2009-02-21 17:36:50.900 052 17418.54 53.21 53810.56 88888.00 2009-02-21 17:36:51.400 052 17418.45 53.19 53810.53 88888.00 2009-02-21 17:36:51.900 052 17418.52 53.10 53810.46 88888.00 2009-02-21 17:36:52.400 052 17418.52 53.05 53810.49 88888.00 2009-02-21 17:36:52.900 052 17418.53 53.03 53810.46 88888.00 2009-02-21 17:36:53.400 052 17418.54 52.99 53810.43 88888.00 2009-02-21 17:36:53.900 052 17418.59 53.02 53810.41 88888.00 2009-02-21 17:36:54.400 052 17418.58 53.03 53810.41 88888.00 2009-02-21 17:36:54.900 052 17418.52 53.03 53810.54 88888.00 2009-02-21 17:36:55.400 052 17418.57 53.07 53810.61 88888.00 2009-02-21 17:36:55.900 052 17418.62 53.02 53810.65 88888.00 2009-02-21 17:36:56.400 052 17418.55 52.98 53810.66 88888.00 2009-02-21 17:36:56.900 052 17418.46 52.95 53810.67 88888.00 2009-02-21 17:36:57.400 052 17418.49 52.91 53810.64 88888.00 2009-02-21 17:36:57.900 052 17418.53 52.87 53810.65 88888.00 2009-02-21 17:36:58.400 052 17418.52 52.89 53810.64 88888.00 2009-02-21 17:36:58.900 052 17418.49 52.93 53810.53 88888.00 2009-02-21 17:36:59.400 052 17418.44 52.93 53810.53 88888.00 2009-02-21 17:36:59.900 052 17418.43 52.88 53810.52 88888.00 2009-02-21 17:37:00.400 052 17418.43 52.85 53810.45 88888.00 2009-02-21 17:37:00.900 052 17418.43 52.87 53810.45 88888.00 2009-02-21 17:37:01.400 052 17418.51 52.81 53810.56 88888.00 2009-02-21 17:37:01.900 052 17418.52 52.83 53810.58 88888.00 2009-02-21 17:37:02.400 052 17418.49 52.79 53810.62 88888.00 2009-02-21 17:37:02.900 052 17418.44 52.74 53810.56 88888.00 2009-02-21 17:37:03.400 052 17418.49 52.80 53810.61 88888.00 2009-02-21 17:37:03.900 052 17418.46 52.80 53810.57 88888.00 2009-02-21 17:37:04.400 052 17418.47 52.80 53810.54 88888.00 2009-02-21 17:37:04.900 052 17418.46 52.76 53810.62 88888.00 2009-02-21 17:37:05.400 052 17418.44 52.72 53810.68 88888.00 2009-02-21 17:37:05.900 052 17418.46 52.73 53810.63 88888.00 2009-02-21 17:37:06.400 052 17418.39 52.70 53810.68 88888.00 2009-02-21 17:37:06.900 052 17418.25 52.66 53810.80 88888.00 2009-02-21 17:37:07.400 052 17418.22 52.67 53810.64 88888.00 2009-02-21 17:37:07.900 052 17418.27 52.69 53810.64 88888.00 2009-02-21 17:37:08.400 052 17418.32 52.59 53810.60 88888.00 2009-02-21 17:37:08.900 052 17418.25 52.66 53810.51 88888.00 2009-02-21 17:37:09.400 052 17418.33 52.70 53810.52 88888.00 2009-02-21 17:37:09.900 052 17418.46 52.66 53810.58 88888.00 2009-02-21 17:37:10.400 052 17418.44 52.66 53810.57 88888.00 2009-02-21 17:37:10.900 052 17418.42 52.64 53810.56 88888.00 2009-02-21 17:37:11.400 052 17418.46 52.67 53810.43 88888.00 2009-02-21 17:37:11.900 052 17418.37 52.72 53810.56 88888.00 2009-02-21 17:37:12.400 052 17418.26 52.77 53810.66 88888.00 2009-02-21 17:37:12.900 052 17418.23 52.74 53810.67 88888.00 2009-02-21 17:37:13.400 052 17418.18 52.66 53810.62 88888.00 2009-02-21 17:37:13.900 052 17418.25 52.59 53810.57 88888.00 2009-02-21 17:37:14.400 052 17418.29 52.67 53810.54 88888.00 2009-02-21 17:37:14.900 052 17418.35 52.63 53810.58 88888.00 2009-02-21 17:37:15.400 052 17418.42 52.64 53810.56 88888.00 2009-02-21 17:37:15.900 052 17418.43 52.68 53810.53 88888.00 2009-02-21 17:37:16.400 052 17418.39 52.70 53810.55 88888.00 2009-02-21 17:37:16.900 052 17418.33 52.74 53810.55 88888.00 2009-02-21 17:37:17.400 052 17418.26 52.67 53810.52 88888.00 2009-02-21 17:37:17.900 052 17418.25 52.68 53810.52 88888.00 2009-02-21 17:37:18.400 052 17418.31 52.67 53810.51 88888.00 2009-02-21 17:37:18.900 052 17418.32 52.63 53810.56 88888.00 2009-02-21 17:37:19.400 052 17418.33 52.59 53810.55 88888.00 2009-02-21 17:37:19.900 052 17418.23 52.61 53810.53 88888.00 2009-02-21 17:37:20.400 052 17418.19 52.58 53810.47 88888.00 2009-02-21 17:37:20.900 052 17418.21 52.62 53810.53 88888.00 2009-02-21 17:37:21.400 052 17418.18 52.67 53810.51 88888.00 2009-02-21 17:37:21.900 052 17418.24 52.71 53810.60 88888.00 2009-02-21 17:37:22.400 052 17418.16 52.72 53810.66 88888.00 2009-02-21 17:37:22.900 052 17418.06 52.70 53810.66 88888.00 2009-02-21 17:37:23.400 052 17418.07 52.71 53810.66 88888.00 2009-02-21 17:37:23.900 052 17418.19 52.70 53810.62 88888.00 2009-02-21 17:37:24.400 052 17418.24 52.77 53810.56 88888.00 2009-02-21 17:37:24.900 052 17418.22 52.76 53810.58 88888.00 2009-02-21 17:37:25.400 052 17418.26 52.73 53810.62 88888.00 2009-02-21 17:37:25.900 052 17418.28 52.72 53810.66 88888.00 2009-02-21 17:37:26.400 052 17418.22 52.70 53810.52 88888.00 2009-02-21 17:37:26.900 052 17418.23 52.68 53810.56 88888.00 2009-02-21 17:37:27.400 052 17418.25 52.73 53810.62 88888.00 2009-02-21 17:37:27.900 052 17418.32 52.68 53810.57 88888.00 2009-02-21 17:37:28.400 052 17418.32 52.64 53810.54 88888.00 2009-02-21 17:37:28.900 052 17418.25 52.68 53810.47 88888.00 2009-02-21 17:37:29.400 052 17418.34 52.70 53810.60 88888.00 2009-02-21 17:37:29.900 052 17418.34 52.67 53810.55 88888.00 2009-02-21 17:37:30.400 052 17418.28 52.70 53810.46 88888.00 2009-02-21 17:37:30.900 052 17418.24 52.72 53810.52 88888.00 2009-02-21 17:37:31.400 052 17418.22 52.76 53810.54 88888.00 2009-02-21 17:37:31.900 052 17418.24 52.81 53810.56 88888.00 2009-02-21 17:37:32.400 052 17418.17 52.81 53810.55 88888.00 2009-02-21 17:37:32.900 052 17418.12 52.86 53810.53 88888.00 2009-02-21 17:37:33.400 052 17418.07 52.83 53810.52 88888.00 2009-02-21 17:37:33.900 052 17418.12 52.81 53810.53 88888.00 2009-02-21 17:37:34.400 052 17418.24 52.81 53810.54 88888.00 2009-02-21 17:37:34.900 052 17418.19 52.81 53810.56 88888.00 2009-02-21 17:37:35.400 052 17418.16 52.82 53810.61 88888.00 2009-02-21 17:37:35.900 052 17418.12 52.88 53810.54 88888.00 2009-02-21 17:37:36.400 052 17418.11 52.92 53810.56 88888.00 2009-02-21 17:37:36.900 052 17418.13 52.93 53810.63 88888.00 2009-02-21 17:37:37.400 052 17418.14 52.93 53810.62 88888.00 2009-02-21 17:37:37.900 052 17418.06 53.00 53810.56 88888.00 2009-02-21 17:37:38.400 052 17418.06 52.98 53810.56 88888.00 2009-02-21 17:37:38.900 052 17418.13 52.96 53810.58 88888.00 2009-02-21 17:37:39.400 052 17418.11 52.95 53810.51 88888.00 2009-02-21 17:37:39.900 052 17418.07 53.00 53810.51 88888.00 2009-02-21 17:37:40.400 052 17418.08 53.08 53810.60 88888.00 2009-02-21 17:37:40.900 052 17418.15 53.10 53810.62 88888.00 2009-02-21 17:37:41.400 052 17418.15 53.08 53810.52 88888.00 2009-02-21 17:37:41.900 052 17418.18 53.03 53810.55 88888.00 2009-02-21 17:37:42.400 052 17418.15 53.08 53810.51 88888.00 2009-02-21 17:37:42.900 052 17418.05 53.12 53810.47 88888.00 2009-02-21 17:37:43.400 052 17418.00 53.13 53810.57 88888.00 2009-02-21 17:37:43.900 052 17418.00 53.09 53810.51 88888.00 2009-02-21 17:37:44.400 052 17418.07 53.10 53810.46 88888.00 2009-02-21 17:37:44.900 052 17418.08 53.13 53810.43 88888.00 2009-02-21 17:37:45.400 052 17418.05 53.12 53810.51 88888.00 2009-02-21 17:37:45.900 052 17418.04 53.11 53810.52 88888.00 2009-02-21 17:37:46.400 052 17417.98 53.09 53810.47 88888.00 2009-02-21 17:37:46.900 052 17417.97 53.06 53810.58 88888.00 2009-02-21 17:37:47.400 052 17418.00 53.08 53810.65 88888.00 2009-02-21 17:37:47.900 052 17418.01 53.13 53810.65 88888.00 2009-02-21 17:37:48.400 052 17418.07 53.13 53810.60 88888.00 2009-02-21 17:37:48.900 052 17418.03 53.11 53810.55 88888.00 2009-02-21 17:37:49.400 052 17418.06 53.11 53810.56 88888.00 2009-02-21 17:37:49.900 052 17418.03 53.12 53810.60 88888.00 2009-02-21 17:37:50.400 052 17418.00 53.11 53810.54 88888.00 2009-02-21 17:37:50.900 052 17418.01 53.09 53810.52 88888.00 2009-02-21 17:37:51.400 052 17417.95 53.03 53810.56 88888.00 2009-02-21 17:37:51.900 052 17417.95 53.06 53810.55 88888.00 2009-02-21 17:37:52.400 052 17417.94 53.06 53810.51 88888.00 2009-02-21 17:37:52.900 052 17418.06 53.03 53810.60 88888.00 2009-02-21 17:37:53.400 052 17418.07 53.06 53810.53 88888.00 2009-02-21 17:37:53.900 052 17418.06 53.09 53810.47 88888.00 2009-02-21 17:37:54.400 052 17417.97 53.08 53810.41 88888.00 2009-02-21 17:37:54.900 052 17418.03 53.02 53810.49 88888.00 2009-02-21 17:37:55.400 052 17418.09 52.97 53810.42 88888.00 2009-02-21 17:37:55.900 052 17418.06 52.99 53810.46 88888.00 2009-02-21 17:37:56.400 052 17418.06 52.97 53810.40 88888.00 2009-02-21 17:37:56.900 052 17418.06 52.97 53810.38 88888.00 2009-02-21 17:37:57.400 052 17417.98 52.98 53810.45 88888.00 2009-02-21 17:37:57.900 052 17418.06 52.98 53810.54 88888.00 2009-02-21 17:37:58.400 052 17418.04 53.05 53810.47 88888.00 2009-02-21 17:37:58.900 052 17418.05 53.02 53810.51 88888.00 2009-02-21 17:37:59.400 052 17418.09 53.02 53810.50 88888.00 2009-02-21 17:37:59.900 052 17418.13 53.05 53810.52 88888.00 2009-02-21 17:38:00.400 052 17418.07 53.02 53810.49 88888.00 2009-02-21 17:38:00.900 052 17418.05 53.02 53810.54 88888.00 2009-02-21 17:38:01.400 052 17418.09 53.03 53810.56 88888.00 2009-02-21 17:38:01.900 052 17418.14 53.07 53810.49 88888.00 2009-02-21 17:38:02.400 052 17418.17 53.03 53810.56 88888.00 2009-02-21 17:38:02.900 052 17418.21 53.08 53810.49 88888.00 2009-02-21 17:38:03.400 052 17418.21 53.05 53810.47 88888.00 2009-02-21 17:38:03.900 052 17418.14 53.08 53810.51 88888.00 2009-02-21 17:38:04.400 052 17418.16 53.01 53810.54 88888.00 2009-02-21 17:38:04.900 052 17418.13 53.07 53810.57 88888.00 2009-02-21 17:38:05.400 052 17418.11 53.09 53810.47 88888.00 2009-02-21 17:38:05.900 052 17418.11 53.08 53810.47 88888.00 2009-02-21 17:38:06.400 052 17418.21 53.03 53810.60 88888.00 2009-02-21 17:38:06.900 052 17418.15 53.00 53810.50 88888.00 2009-02-21 17:38:07.400 052 17418.15 53.01 53810.41 88888.00 2009-02-21 17:38:07.900 052 17418.23 53.06 53810.50 88888.00 2009-02-21 17:38:08.400 052 17418.26 53.07 53810.54 88888.00 2009-02-21 17:38:08.900 052 17418.19 53.06 53810.43 88888.00 2009-02-21 17:38:09.400 052 17418.16 53.07 53810.43 88888.00 2009-02-21 17:38:09.900 052 17418.16 53.10 53810.44 88888.00 2009-02-21 17:38:10.400 052 17418.23 53.06 53810.46 88888.00 2009-02-21 17:38:10.900 052 17418.33 53.09 53810.55 88888.00 2009-02-21 17:38:11.400 052 17418.35 53.08 53810.60 88888.00 2009-02-21 17:38:11.900 052 17418.37 53.06 53810.63 88888.00 2009-02-21 17:38:12.400 052 17418.39 53.03 53810.62 88888.00 2009-02-21 17:38:12.900 052 17418.41 53.06 53810.64 88888.00 2009-02-21 17:38:13.400 052 17418.32 53.11 53810.68 88888.00 2009-02-21 17:38:13.900 052 17418.31 53.12 53810.65 88888.00 2009-02-21 17:38:14.400 052 17418.36 53.10 53810.66 88888.00 2009-02-21 17:38:14.900 052 17418.43 53.08 53810.58 88888.00 2009-02-21 17:38:15.400 052 17418.36 53.01 53810.55 88888.00 2009-02-21 17:38:15.900 052 17418.36 52.99 53810.54 88888.00 2009-02-21 17:38:16.400 052 17418.32 53.06 53810.50 88888.00 2009-02-21 17:38:16.900 052 17418.21 53.06 53810.46 88888.00 2009-02-21 17:38:17.400 052 17418.26 53.02 53810.55 88888.00 2009-02-21 17:38:17.900 052 17418.36 53.08 53810.56 88888.00 2009-02-21 17:38:18.400 052 17418.32 53.11 53810.45 88888.00 2009-02-21 17:38:18.900 052 17418.29 53.01 53810.49 88888.00 2009-02-21 17:38:19.400 052 17418.21 53.03 53810.45 88888.00 2009-02-21 17:38:19.900 052 17418.24 53.05 53810.30 88888.00 2009-02-21 17:38:20.400 052 17418.16 53.05 53810.44 88888.00 2009-02-21 17:38:20.900 052 17418.11 53.06 53810.44 88888.00 2009-02-21 17:38:21.400 052 17418.15 53.02 53810.41 88888.00 2009-02-21 17:38:21.900 052 17418.16 53.03 53810.46 88888.00 2009-02-21 17:38:22.400 052 17418.23 53.07 53810.44 88888.00 2009-02-21 17:38:22.900 052 17418.05 53.10 53810.44 88888.00 2009-02-21 17:38:23.400 052 17418.01 53.09 53810.51 88888.00 2009-02-21 17:38:23.900 052 17418.02 53.06 53810.50 88888.00 2009-02-21 17:38:24.400 052 17418.02 53.10 53810.53 88888.00 2009-02-21 17:38:24.900 052 17417.95 53.12 53810.55 88888.00 2009-02-21 17:38:25.400 052 17417.94 53.13 53810.61 88888.00 2009-02-21 17:38:25.900 052 17417.83 53.08 53810.62 88888.00 2009-02-21 17:38:26.400 052 17417.74 53.09 53810.57 88888.00 2009-02-21 17:38:26.900 052 17417.75 53.09 53810.62 88888.00 2009-02-21 17:38:27.400 052 17417.76 53.11 53810.66 88888.00 2009-02-21 17:38:27.900 052 17417.81 53.11 53810.57 88888.00 2009-02-21 17:38:28.400 052 17417.85 53.09 53810.56 88888.00 2009-02-21 17:38:28.900 052 17417.83 53.10 53810.55 88888.00 2009-02-21 17:38:29.400 052 17417.74 53.09 53810.53 88888.00 2009-02-21 17:38:29.900 052 17417.64 53.19 53810.55 88888.00 2009-02-21 17:38:30.400 052 17417.66 53.20 53810.56 88888.00 2009-02-21 17:38:30.900 052 17417.72 53.20 53810.57 88888.00 2009-02-21 17:38:31.400 052 17417.72 53.19 53810.54 88888.00 2009-02-21 17:38:31.900 052 17417.68 53.17 53810.56 88888.00 2009-02-21 17:38:32.400 052 17417.64 53.25 53810.56 88888.00 2009-02-21 17:38:32.900 052 17417.70 53.24 53810.49 88888.00 2009-02-21 17:38:33.400 052 17417.64 53.21 53810.60 88888.00 2009-02-21 17:38:33.900 052 17417.71 53.25 53810.62 88888.00 2009-02-21 17:38:34.400 052 17417.57 53.20 53810.61 88888.00 2009-02-21 17:38:34.900 052 17417.50 53.18 53810.54 88888.00 2009-02-21 17:38:35.400 052 17417.52 53.20 53810.56 88888.00 2009-02-21 17:38:35.900 052 17417.51 53.25 53810.62 88888.00 2009-02-21 17:38:36.400 052 17417.57 53.26 53810.60 88888.00 2009-02-21 17:38:36.900 052 17417.61 53.22 53810.55 88888.00 2009-02-21 17:38:37.400 052 17417.57 53.25 53810.54 88888.00 2009-02-21 17:38:37.900 052 17417.60 53.30 53810.65 88888.00 2009-02-21 17:38:38.400 052 17417.49 53.31 53810.65 88888.00 2009-02-21 17:38:38.900 052 17417.58 53.31 53810.62 88888.00 2009-02-21 17:38:39.400 052 17417.62 53.29 53810.58 88888.00 2009-02-21 17:38:39.900 052 17417.63 53.27 53810.60 88888.00 2009-02-21 17:38:40.400 052 17417.63 53.26 53810.63 88888.00 2009-02-21 17:38:40.900 052 17417.58 53.32 53810.64 88888.00 2009-02-21 17:38:41.400 052 17417.61 53.37 53810.66 88888.00 2009-02-21 17:38:41.900 052 17417.64 53.40 53810.69 88888.00 2009-02-21 17:38:42.400 052 17417.63 53.39 53810.65 88888.00 2009-02-21 17:38:42.900 052 17417.65 53.42 53810.76 88888.00 2009-02-21 17:38:43.400 052 17417.66 53.47 53810.70 88888.00 2009-02-21 17:38:43.900 052 17417.73 53.42 53810.68 88888.00 2009-02-21 17:38:44.400 052 17417.76 53.36 53810.72 88888.00 2009-02-21 17:38:44.900 052 17417.76 53.38 53810.77 88888.00 2009-02-21 17:38:45.400 052 17417.82 53.38 53810.74 88888.00 2009-02-21 17:38:45.900 052 17417.76 53.44 53810.68 88888.00 2009-02-21 17:38:46.400 052 17417.71 53.49 53810.58 88888.00 2009-02-21 17:38:46.900 052 17417.76 53.44 53810.64 88888.00 2009-02-21 17:38:47.400 052 17417.85 53.41 53810.64 88888.00 2009-02-21 17:38:47.900 052 17417.81 53.32 53810.56 88888.00 2009-02-21 17:38:48.400 052 17417.91 53.31 53810.54 88888.00 2009-02-21 17:38:48.900 052 17417.98 53.35 53810.45 88888.00 2009-02-21 17:38:49.400 052 17417.92 53.34 53810.55 88888.00 2009-02-21 17:38:49.900 052 17417.83 53.35 53810.55 88888.00 2009-02-21 17:38:50.400 052 17417.72 53.40 53810.52 88888.00 2009-02-21 17:38:50.900 052 17417.72 53.39 53810.46 88888.00 2009-02-21 17:38:51.400 052 17417.73 53.41 53810.39 88888.00 2009-02-21 17:38:51.900 052 17417.84 53.34 53810.39 88888.00 2009-02-21 17:38:52.400 052 17417.84 53.31 53810.41 88888.00 2009-02-21 17:38:52.900 052 17417.81 53.36 53810.46 88888.00 2009-02-21 17:38:53.400 052 17417.76 53.29 53810.52 88888.00 2009-02-21 17:38:53.900 052 17417.82 53.24 53810.40 88888.00 2009-02-21 17:38:54.400 052 17417.76 53.20 53810.43 88888.00 2009-02-21 17:38:54.900 052 17417.73 53.18 53810.60 88888.00 2009-02-21 17:38:55.400 052 17417.73 53.18 53810.54 88888.00 2009-02-21 17:38:55.900 052 17417.75 53.17 53810.39 88888.00 2009-02-21 17:38:56.400 052 17417.67 53.20 53810.40 88888.00 2009-02-21 17:38:56.900 052 17417.72 53.20 53810.31 88888.00 2009-02-21 17:38:57.400 052 17417.70 53.22 53810.35 88888.00 2009-02-21 17:38:57.900 052 17417.72 53.21 53810.31 88888.00 2009-02-21 17:38:58.400 052 17417.65 53.20 53810.35 88888.00 2009-02-21 17:38:58.900 052 17417.73 53.20 53810.45 88888.00 2009-02-21 17:38:59.400 052 17417.74 53.25 53810.42 88888.00 2009-02-21 17:38:59.900 052 17417.65 53.24 53810.36 88888.00 2009-02-21 17:39:00.400 052 17417.67 53.19 53810.38 88888.00 2009-02-21 17:39:00.900 052 17417.72 53.21 53810.34 88888.00 2009-02-21 17:39:01.400 052 17417.71 53.16 53810.33 88888.00 2009-02-21 17:39:01.900 052 17417.66 53.09 53810.38 88888.00 2009-02-21 17:39:02.400 052 17417.62 53.12 53810.41 88888.00 2009-02-21 17:39:02.900 052 17417.70 53.15 53810.46 88888.00 2009-02-21 17:39:03.400 052 17417.62 53.13 53810.45 88888.00 2009-02-21 17:39:03.900 052 17417.64 53.19 53810.46 88888.00 2009-02-21 17:39:04.400 052 17417.62 53.12 53810.30 88888.00 2009-02-21 17:39:04.900 052 17417.63 53.22 53810.21 88888.00 2009-02-21 17:39:05.400 052 17417.66 53.25 53810.19 88888.00 2009-02-21 17:39:05.900 052 17417.60 53.20 53810.20 88888.00 2009-02-21 17:39:06.400 052 17417.58 53.22 53810.23 88888.00 2009-02-21 17:39:06.900 052 17417.52 53.22 53810.23 88888.00 2009-02-21 17:39:07.400 052 17417.49 53.24 53810.23 88888.00 2009-02-21 17:39:07.900 052 17417.56 53.18 53810.21 88888.00 2009-02-21 17:39:08.400 052 17417.56 53.24 53810.31 88888.00 2009-02-21 17:39:08.900 052 17417.60 53.29 53810.30 88888.00 2009-02-21 17:39:09.400 052 17417.64 53.29 53810.32 88888.00 2009-02-21 17:39:09.900 052 17417.71 53.25 53810.35 88888.00 2009-02-21 17:39:10.400 052 17417.76 53.32 53810.30 88888.00 2009-02-21 17:39:10.900 052 17417.72 53.29 53810.23 88888.00 2009-02-21 17:39:11.400 052 17417.58 53.29 53810.18 88888.00 2009-02-21 17:39:11.900 052 17417.55 53.29 53810.33 88888.00 2009-02-21 17:39:12.400 052 17417.60 53.30 53810.34 88888.00 2009-02-21 17:39:12.900 052 17417.63 53.30 53810.39 88888.00 2009-02-21 17:39:13.397 052 17417.74 53.27 53810.41 88888.00 2009-02-21 17:39:13.907 052 17417.68 53.29 53810.38 88888.00 2009-02-21 17:39:14.407 052 17417.61 53.28 53810.34 88888.00 2009-02-21 17:39:14.907 052 17417.57 53.25 53810.38 88888.00 2009-02-21 17:39:15.407 052 17417.65 53.32 53810.32 88888.00 2009-02-21 17:39:15.907 052 17417.65 53.34 53810.14 88888.00 2009-02-21 17:39:16.407 052 17417.58 53.27 53810.21 88888.00 2009-02-21 17:39:16.907 052 17417.61 53.27 53810.28 88888.00 2009-02-21 17:39:17.407 052 17417.65 53.18 53810.23 88888.00 2009-02-21 17:39:17.907 052 17417.63 53.21 53810.22 88888.00 2009-02-21 17:39:18.407 052 17417.55 53.29 53810.17 88888.00 2009-02-21 17:39:18.907 052 17417.51 53.28 53810.20 88888.00 2009-02-21 17:39:19.407 052 17417.46 53.26 53810.24 88888.00 2009-02-21 17:39:19.907 052 17417.57 53.27 53810.20 88888.00 2009-02-21 17:39:20.407 052 17417.63 53.27 53810.22 88888.00 2009-02-21 17:39:20.907 052 17417.54 53.29 53810.23 88888.00 2009-02-21 17:39:21.407 052 17417.51 53.27 53810.16 88888.00 2009-02-21 17:39:21.907 052 17417.50 53.18 53810.20 88888.00 2009-02-21 17:39:22.407 052 17417.42 53.18 53810.24 88888.00 2009-02-21 17:39:22.907 052 17417.45 53.21 53810.29 88888.00 2009-02-21 17:39:23.407 052 17417.54 53.26 53810.30 88888.00 2009-02-21 17:39:23.907 052 17417.52 53.25 53810.35 88888.00 2009-02-21 17:39:24.407 052 17417.53 53.21 53810.40 88888.00 2009-02-21 17:39:24.907 052 17417.52 53.24 53810.39 88888.00 2009-02-21 17:39:25.407 052 17417.58 53.31 53810.21 88888.00 2009-02-21 17:39:25.907 052 17417.60 53.32 53810.21 88888.00 2009-02-21 17:39:26.407 052 17417.58 53.27 53810.29 88888.00 2009-02-21 17:39:26.907 052 17417.68 53.30 53810.32 88888.00 2009-02-21 17:39:27.407 052 17417.62 53.30 53810.34 88888.00 2009-02-21 17:39:27.907 052 17417.53 53.37 53810.32 88888.00 2009-02-21 17:39:28.407 052 17417.53 53.47 53810.31 88888.00 2009-02-21 17:39:28.907 052 17417.45 53.39 53810.24 88888.00 2009-02-21 17:39:29.407 052 17417.43 53.30 53810.22 88888.00 2009-02-21 17:39:29.907 052 17417.53 53.35 53810.20 88888.00 2009-02-21 17:39:30.407 052 17417.61 53.34 53810.22 88888.00 2009-02-21 17:39:30.907 052 17417.63 53.34 53810.27 88888.00 2009-02-21 17:39:31.407 052 17417.70 53.30 53810.23 88888.00 2009-02-21 17:39:31.907 052 17417.60 53.36 53810.30 88888.00 2009-02-21 17:39:32.407 052 17417.52 53.41 53810.33 88888.00 2009-02-21 17:39:32.907 052 17417.52 53.36 53810.18 88888.00 2009-02-21 17:39:33.407 052 17417.55 53.30 53810.12 88888.00 2009-02-21 17:39:33.907 052 17417.66 53.25 53810.21 88888.00 2009-02-21 17:39:34.407 052 17417.70 53.28 53810.24 88888.00 2009-02-21 17:39:34.907 052 17417.71 53.29 53810.30 88888.00 2009-02-21 17:39:35.407 052 17417.62 53.28 53810.30 88888.00 2009-02-21 17:39:35.907 052 17417.55 53.29 53810.25 88888.00 2009-02-21 17:39:36.407 052 17417.57 53.28 53810.28 88888.00 2009-02-21 17:39:36.907 052 17417.57 53.32 53810.35 88888.00 2009-02-21 17:39:37.407 052 17417.66 53.39 53810.32 88888.00 2009-02-21 17:39:37.907 052 17417.67 53.37 53810.27 88888.00 2009-02-21 17:39:38.407 052 17417.64 53.31 53810.28 88888.00 2009-02-21 17:39:38.907 052 17417.67 53.37 53810.47 88888.00 2009-02-21 17:39:39.407 052 17417.67 53.37 53810.47 88888.00 2009-02-21 17:39:39.907 052 17417.63 53.37 53810.30 88888.00 2009-02-21 17:39:40.407 052 17417.64 53.39 53810.27 88888.00 2009-02-21 17:39:40.907 052 17417.68 53.44 53810.25 88888.00 2009-02-21 17:39:41.407 052 17417.62 53.45 53810.22 88888.00 2009-02-21 17:39:41.907 052 17417.61 53.36 53810.24 88888.00 2009-02-21 17:39:42.407 052 17417.58 53.40 53810.20 88888.00 2009-02-21 17:39:42.907 052 17417.63 53.38 53810.14 88888.00 2009-02-21 17:39:43.407 052 17417.61 53.36 53810.21 88888.00 2009-02-21 17:39:43.907 052 17417.67 53.36 53810.30 88888.00 2009-02-21 17:39:44.407 052 17417.65 53.38 53810.21 88888.00 2009-02-21 17:39:44.907 052 17417.67 53.41 53810.16 88888.00 2009-02-21 17:39:45.407 052 17417.63 53.51 53810.20 88888.00 2009-02-21 17:39:45.907 052 17417.66 53.45 53810.31 88888.00 2009-02-21 17:39:46.407 052 17417.67 53.40 53810.33 88888.00 2009-02-21 17:39:46.907 052 17417.55 53.39 53810.32 88888.00 2009-02-21 17:39:47.407 052 17417.60 53.41 53810.36 88888.00 2009-02-21 17:39:47.907 052 17417.70 53.42 53810.36 88888.00 2009-02-21 17:39:48.407 052 17417.61 53.44 53810.31 88888.00 2009-02-21 17:39:48.907 052 17417.56 53.42 53810.29 88888.00 2009-02-21 17:39:49.407 052 17417.51 53.42 53810.27 88888.00 2009-02-21 17:39:49.907 052 17417.54 53.50 53810.35 88888.00 2009-02-21 17:39:50.407 052 17417.58 53.50 53810.35 88888.00 2009-02-21 17:39:50.907 052 17417.60 53.54 53810.34 88888.00 2009-02-21 17:39:51.407 052 17417.58 53.52 53810.29 88888.00 2009-02-21 17:39:51.907 052 17417.53 53.55 53810.30 88888.00 2009-02-21 17:39:52.407 052 17417.57 53.49 53810.34 88888.00 2009-02-21 17:39:52.907 052 17417.51 53.45 53810.32 88888.00 2009-02-21 17:39:53.407 052 17417.52 53.42 53810.28 88888.00 2009-02-21 17:39:53.907 052 17417.58 53.42 53810.20 88888.00 2009-02-21 17:39:54.407 052 17417.71 53.40 53810.23 88888.00 2009-02-21 17:39:54.907 052 17417.73 53.41 53810.19 88888.00 2009-02-21 17:39:55.407 052 17417.72 53.47 53810.12 88888.00 2009-02-21 17:39:55.907 052 17417.72 53.52 53810.18 88888.00 2009-02-21 17:39:56.407 052 17417.66 53.52 53810.23 88888.00 2009-02-21 17:39:56.907 052 17417.64 53.48 53810.29 88888.00 2009-02-21 17:39:57.407 052 17417.63 53.46 53810.33 88888.00 2009-02-21 17:39:57.907 052 17417.65 53.44 53810.23 88888.00 2009-02-21 17:39:58.407 052 17417.76 53.45 53810.13 88888.00 2009-02-21 17:39:58.907 052 17417.78 53.45 53810.16 88888.00 2009-02-21 17:39:59.407 052 17417.73 53.49 53810.23 88888.00 2009-02-21 17:39:59.907 052 17417.74 53.42 53810.25 88888.00 2009-02-21 17:40:00.407 052 17417.71 53.39 53810.30 88888.00 2009-02-21 17:40:00.907 052 17417.72 53.34 53810.28 88888.00 2009-02-21 17:40:01.407 052 17417.78 53.31 53810.30 88888.00 2009-02-21 17:40:01.907 052 17417.85 53.35 53810.36 88888.00 2009-02-21 17:40:02.407 052 17417.91 53.32 53810.36 88888.00 2009-02-21 17:40:02.907 052 17417.81 53.34 53810.32 88888.00 2009-02-21 17:40:03.407 052 17417.87 53.35 53810.34 88888.00 2009-02-21 17:40:03.907 052 17417.84 53.29 53810.21 88888.00 2009-02-21 17:40:04.407 052 17417.82 53.38 53810.12 88888.00 2009-02-21 17:40:04.907 052 17417.75 53.35 53810.17 88888.00 2009-02-21 17:40:05.407 052 17417.71 53.35 53810.22 88888.00 2009-02-21 17:40:05.907 052 17417.72 53.34 53810.17 88888.00 2009-02-21 17:40:06.407 052 17417.76 53.36 53810.13 88888.00 2009-02-21 17:40:06.907 052 17417.76 53.37 53810.12 88888.00 2009-02-21 17:40:07.407 052 17417.70 53.35 53810.12 88888.00 2009-02-21 17:40:07.907 052 17417.64 53.28 53810.10 88888.00 2009-02-21 17:40:08.407 052 17417.72 53.27 53810.12 88888.00 2009-02-21 17:40:08.907 052 17417.75 53.25 53810.25 88888.00 2009-02-21 17:40:09.407 052 17417.83 53.26 53810.30 88888.00 2009-02-21 17:40:09.907 052 17417.81 53.21 53810.31 88888.00 2009-02-21 17:40:10.407 052 17417.82 53.27 53810.29 88888.00 2009-02-21 17:40:10.907 052 17417.80 53.31 53810.22 88888.00 2009-02-21 17:40:11.407 052 17417.78 53.31 53810.18 88888.00 2009-02-21 17:40:11.907 052 17417.72 53.32 53810.10 88888.00 2009-02-21 17:40:12.407 052 17417.76 53.32 53810.00 88888.00 2009-02-21 17:40:12.907 052 17417.63 53.31 53809.94 88888.00 2009-02-21 17:40:13.407 052 17417.62 53.34 53810.05 88888.00 2009-02-21 17:40:13.907 052 17417.66 53.37 53810.12 88888.00 2009-02-21 17:40:14.407 052 17417.67 53.38 53810.25 88888.00 2009-02-21 17:40:14.907 052 17417.65 53.34 53810.28 88888.00 2009-02-21 17:40:15.407 052 17417.72 53.30 53810.27 88888.00 2009-02-21 17:40:15.907 052 17417.80 53.28 53810.29 88888.00 2009-02-21 17:40:16.407 052 17417.85 53.30 53810.30 88888.00 2009-02-21 17:40:16.907 052 17417.83 53.34 53810.25 88888.00 2009-02-21 17:40:17.407 052 17417.85 53.35 53810.18 88888.00 2009-02-21 17:40:17.907 052 17417.81 53.32 53810.23 88888.00 2009-02-21 17:40:18.407 052 17417.80 53.30 53810.23 88888.00 2009-02-21 17:40:18.907 052 17417.87 53.28 53810.28 88888.00 2009-02-21 17:40:19.407 052 17417.88 53.24 53810.27 88888.00 2009-02-21 17:40:19.907 052 17417.78 53.34 53810.36 88888.00 2009-02-21 17:40:20.407 052 17417.82 53.38 53810.32 88888.00 2009-02-21 17:40:20.907 052 17417.88 53.40 53810.29 88888.00 2009-02-21 17:40:21.407 052 17417.75 53.45 53810.36 88888.00 2009-02-21 17:40:21.907 052 17417.71 53.46 53810.36 88888.00 2009-02-21 17:40:22.407 052 17417.80 53.48 53810.36 88888.00 2009-02-21 17:40:22.907 052 17417.80 53.49 53810.35 88888.00 2009-02-21 17:40:23.407 052 17417.77 53.48 53810.33 88888.00 2009-02-21 17:40:23.907 052 17417.73 53.50 53810.40 88888.00 2009-02-21 17:40:24.407 052 17417.75 53.49 53810.38 88888.00 2009-02-21 17:40:24.907 052 17417.78 53.42 53810.30 88888.00 2009-02-21 17:40:25.407 052 17417.77 53.40 53810.24 88888.00 2009-02-21 17:40:25.907 052 17417.70 53.46 53810.23 88888.00 2009-02-21 17:40:26.407 052 17417.68 53.47 53810.33 88888.00 2009-02-21 17:40:26.907 052 17417.68 53.45 53810.34 88888.00 2009-02-21 17:40:27.407 052 17417.52 53.44 53810.24 88888.00 2009-02-21 17:40:27.907 052 17417.55 53.41 53810.20 88888.00 2009-02-21 17:40:28.407 052 17417.55 53.41 53810.28 88888.00 2009-02-21 17:40:28.907 052 17417.52 53.37 53810.23 88888.00 2009-02-21 17:40:29.407 052 17417.51 53.30 53810.24 88888.00 2009-02-21 17:40:29.907 052 17417.49 53.28 53810.25 88888.00 2009-02-21 17:40:30.407 052 17417.49 53.21 53810.30 88888.00 2009-02-21 17:40:30.907 052 17417.46 53.24 53810.30 88888.00 2009-02-21 17:40:31.407 052 17417.52 53.20 53810.16 88888.00 2009-02-21 17:40:31.907 052 17417.52 53.24 53810.16 88888.00 2009-02-21 17:40:32.407 052 17417.43 53.28 53810.18 88888.00 2009-02-21 17:40:32.907 052 17417.39 53.25 53810.16 88888.00 2009-02-21 17:40:33.407 052 17417.36 53.17 53810.16 88888.00 2009-02-21 17:40:33.907 052 17417.37 53.11 53810.19 88888.00 2009-02-21 17:40:34.407 052 17417.41 53.17 53810.16 88888.00 2009-02-21 17:40:34.907 052 17417.40 53.25 53810.29 88888.00 2009-02-21 17:40:35.407 052 17417.40 53.21 53810.40 88888.00 2009-02-21 17:40:35.907 052 17417.37 53.17 53810.30 88888.00 2009-02-21 17:40:36.407 052 17417.32 53.20 53810.32 88888.00 2009-02-21 17:40:36.907 052 17417.31 53.22 53810.27 88888.00 2009-02-21 17:40:37.407 052 17417.29 53.22 53810.29 88888.00 2009-02-21 17:40:37.907 052 17417.26 53.12 53810.23 88888.00 2009-02-21 17:40:38.407 052 17417.27 53.03 53810.24 88888.00 2009-02-21 17:40:38.907 052 17417.29 53.08 53810.28 88888.00 2009-02-21 17:40:39.407 052 17417.35 53.11 53810.27 88888.00 2009-02-21 17:40:39.907 052 17417.35 53.12 53810.24 88888.00 2009-02-21 17:40:40.407 052 17417.23 53.12 53810.28 88888.00 2009-02-21 17:40:40.907 052 17417.21 53.08 53810.36 88888.00 2009-02-21 17:40:41.407 052 17417.15 53.13 53810.39 88888.00 2009-02-21 17:40:41.907 052 17417.19 53.15 53810.36 88888.00 2009-02-21 17:40:42.407 052 17417.21 53.13 53810.22 88888.00 2009-02-21 17:40:42.907 052 17417.22 53.15 53810.19 88888.00 2009-02-21 17:40:43.407 052 17417.23 53.15 53810.31 88888.00 2009-02-21 17:40:43.907 052 17417.24 53.11 53810.36 88888.00 2009-02-21 17:40:44.407 052 17417.21 53.12 53810.27 88888.00 2009-02-21 17:40:44.907 052 17417.17 53.12 53810.24 88888.00 2009-02-21 17:40:45.407 052 17417.17 53.11 53810.22 88888.00 2009-02-21 17:40:45.907 052 17417.26 53.10 53810.28 88888.00 2009-02-21 17:40:46.407 052 17417.26 53.11 53810.21 88888.00 2009-02-21 17:40:46.907 052 17417.22 53.03 53810.18 88888.00 2009-02-21 17:40:47.407 052 17417.13 53.06 53810.22 88888.00 2009-02-21 17:40:47.907 052 17417.13 53.07 53810.25 88888.00 2009-02-21 17:40:48.407 052 17417.14 53.05 53810.14 88888.00 2009-02-21 17:40:48.907 052 17417.13 53.09 53810.20 88888.00 2009-02-21 17:40:49.407 052 17417.15 53.13 53810.14 88888.00 2009-02-21 17:40:49.907 052 17417.13 53.12 53810.27 88888.00 2009-02-21 17:40:50.407 052 17417.13 53.15 53810.32 88888.00 2009-02-21 17:40:50.907 052 17417.02 53.18 53810.29 88888.00 2009-02-21 17:40:51.407 052 17416.91 53.20 53810.31 88888.00 2009-02-21 17:40:51.907 052 17416.98 53.18 53810.25 88888.00 2009-02-21 17:40:52.407 052 17416.99 53.24 53810.21 88888.00 2009-02-21 17:40:52.907 052 17416.90 53.27 53810.17 88888.00 2009-02-21 17:40:53.407 052 17416.91 53.22 53810.21 88888.00 2009-02-21 17:40:53.907 052 17416.84 53.21 53810.21 88888.00 2009-02-21 17:40:54.407 052 17416.90 53.18 53810.12 88888.00 2009-02-21 17:40:54.907 052 17416.92 53.13 53810.07 88888.00 2009-02-21 17:40:55.407 052 17416.96 53.20 53810.13 88888.00 2009-02-21 17:40:55.907 052 17416.95 53.21 53810.17 88888.00 2009-02-21 17:40:56.407 052 17417.03 53.17 53810.18 88888.00 2009-02-21 17:40:56.907 052 17416.96 53.16 53810.22 88888.00 2009-02-21 17:40:57.407 052 17416.94 53.16 53810.11 88888.00 2009-02-21 17:40:57.907 052 17416.93 53.12 53810.05 88888.00 2009-02-21 17:40:58.407 052 17416.89 53.06 53810.12 88888.00 2009-02-21 17:40:58.907 052 17416.92 53.06 53810.20 88888.00 2009-02-21 17:40:59.407 052 17416.92 53.07 53810.21 88888.00 2009-02-21 17:40:59.907 052 17416.95 53.05 53810.16 88888.00 2009-02-21 17:41:00.407 052 17417.05 53.09 53810.18 88888.00 2009-02-21 17:41:00.907 052 17417.09 53.05 53810.30 88888.00 2009-02-21 17:41:01.407 052 17417.01 53.10 53810.39 88888.00 2009-02-21 17:41:01.907 052 17417.06 53.12 53810.28 88888.00 2009-02-21 17:41:02.407 052 17417.02 53.13 53810.24 88888.00 2009-02-21 17:41:02.907 052 17417.04 53.11 53810.27 88888.00 2009-02-21 17:41:03.407 052 17417.02 53.08 53810.28 88888.00 2009-02-21 17:41:03.907 052 17416.94 53.10 53810.24 88888.00 2009-02-21 17:41:04.407 052 17416.91 53.03 53810.16 88888.00 2009-02-21 17:41:04.907 052 17416.89 53.11 53810.08 88888.00 2009-02-21 17:41:05.407 052 17416.86 53.15 53810.16 88888.00 2009-02-21 17:41:05.907 052 17416.83 53.16 53810.21 88888.00 2009-02-21 17:41:06.407 052 17416.90 53.17 53810.27 88888.00 2009-02-21 17:41:06.907 052 17416.90 53.22 53810.19 88888.00 2009-02-21 17:41:07.407 052 17416.92 53.19 53810.22 88888.00 2009-02-21 17:41:07.907 052 17417.01 53.15 53810.25 88888.00 2009-02-21 17:41:08.407 052 17416.94 53.10 53810.21 88888.00 2009-02-21 17:41:08.907 052 17417.00 53.08 53810.24 88888.00 2009-02-21 17:41:09.407 052 17416.96 53.13 53810.24 88888.00 2009-02-21 17:41:09.907 052 17417.04 53.07 53810.22 88888.00 2009-02-21 17:41:10.407 052 17416.99 53.11 53810.20 88888.00 2009-02-21 17:41:10.907 052 17416.96 53.16 53810.27 88888.00 2009-02-21 17:41:11.407 052 17416.98 53.22 53810.30 88888.00 2009-02-21 17:41:11.907 052 17417.06 53.22 53810.24 88888.00 2009-02-21 17:41:12.407 052 17417.07 53.22 53810.29 88888.00 2009-02-21 17:41:12.907 052 17417.10 53.22 53810.28 88888.00 2009-02-21 17:41:13.407 052 17417.11 53.30 53810.29 88888.00 2009-02-21 17:41:13.907 052 17417.12 53.31 53810.24 88888.00 2009-02-21 17:41:14.407 052 17417.22 53.30 53810.24 88888.00 2009-02-21 17:41:14.907 052 17417.19 53.20 53810.18 88888.00 2009-02-21 17:41:15.407 052 17417.19 53.22 53810.12 88888.00 2009-02-21 17:41:15.907 052 17417.21 53.29 53810.17 88888.00 2009-02-21 17:41:16.407 052 17417.26 53.30 53810.21 88888.00 2009-02-21 17:41:16.907 052 17417.15 53.34 53810.27 88888.00 2009-02-21 17:41:17.407 052 17417.11 53.32 53810.31 88888.00 2009-02-21 17:41:17.907 052 17417.10 53.28 53810.30 88888.00 2009-02-21 17:41:18.407 052 17417.11 53.25 53810.27 88888.00 2009-02-21 17:41:18.907 052 17417.15 53.26 53810.14 88888.00 2009-02-21 17:41:19.407 052 17417.20 53.24 53810.13 88888.00 2009-02-21 17:41:19.907 052 17417.20 53.24 53810.25 88888.00 2009-02-21 17:41:20.407 052 17417.22 53.21 53810.17 88888.00 2009-02-21 17:41:20.907 052 17417.27 53.24 53810.21 88888.00 2009-02-21 17:41:21.407 052 17417.23 53.21 53810.22 88888.00 2009-02-21 17:41:21.907 052 17417.19 53.18 53810.17 88888.00 2009-02-21 17:41:22.407 052 17417.20 53.16 53810.13 88888.00 2009-02-21 17:41:22.907 052 17417.14 53.13 53810.19 88888.00 2009-02-21 17:41:23.407 052 17417.06 53.05 53810.10 88888.00 2009-02-21 17:41:23.907 052 17417.12 53.05 53810.08 88888.00 2009-02-21 17:41:24.407 052 17417.13 53.12 53810.04 88888.00 2009-02-21 17:41:24.907 052 17417.19 53.10 53810.11 88888.00 2009-02-21 17:41:25.407 052 17417.13 52.99 53810.17 88888.00 2009-02-21 17:41:25.907 052 17417.10 53.01 53810.17 88888.00 2009-02-21 17:41:26.407 052 17417.15 53.02 53810.09 88888.00 2009-02-21 17:41:26.907 052 17417.11 53.02 53810.13 88888.00 2009-02-21 17:41:27.407 052 17417.06 53.06 53810.13 88888.00 2009-02-21 17:41:27.907 052 17417.02 53.05 53810.08 88888.00 2009-02-21 17:41:28.407 052 17416.95 53.07 53810.05 88888.00 2009-02-21 17:41:28.907 052 17416.91 53.08 53810.19 88888.00 2009-02-21 17:41:29.407 052 17416.92 53.12 53810.11 88888.00 2009-02-21 17:41:29.907 052 17416.92 53.15 53810.13 88888.00 2009-02-21 17:41:30.407 052 17416.91 53.10 53810.13 88888.00 2009-02-21 17:41:30.907 052 17416.83 53.12 53810.16 88888.00 2009-02-21 17:41:31.407 052 17416.72 53.08 53810.13 88888.00 2009-02-21 17:41:31.907 052 17416.73 53.11 53810.12 88888.00 2009-02-21 17:41:32.407 052 17416.80 53.19 53810.11 88888.00 2009-02-21 17:41:32.907 052 17416.72 53.21 53810.14 88888.00 2009-02-21 17:41:33.407 052 17416.66 53.20 53810.17 88888.00 2009-02-21 17:41:33.907 052 17416.61 53.21 53810.13 88888.00 2009-02-21 17:41:34.407 052 17416.76 53.24 53810.13 88888.00 2009-02-21 17:41:34.907 052 17416.82 53.25 53810.23 88888.00 2009-02-21 17:41:35.407 052 17416.72 53.22 53810.33 88888.00 2009-02-21 17:41:35.907 052 17416.69 53.21 53810.27 88888.00 2009-02-21 17:41:36.407 052 17416.65 53.26 53810.21 88888.00 2009-02-21 17:41:36.907 052 17416.65 53.36 53810.27 88888.00 2009-02-21 17:41:37.407 052 17416.58 53.38 53810.29 88888.00 2009-02-21 17:41:37.907 052 17416.56 53.39 53810.20 88888.00 2009-02-21 17:41:38.407 052 17416.51 53.37 53810.22 88888.00 2009-02-21 17:41:38.907 052 17416.44 53.36 53810.21 88888.00 2009-02-21 17:41:39.407 052 17416.47 53.36 53810.25 88888.00 2009-02-21 17:41:39.907 052 17416.39 53.48 53810.21 88888.00 2009-02-21 17:41:40.407 052 17416.37 53.50 53810.21 88888.00 2009-02-21 17:41:40.907 052 17416.31 53.52 53810.20 88888.00 2009-02-21 17:41:41.407 052 17416.35 53.59 53810.30 88888.00 2009-02-21 17:41:41.907 052 17416.43 53.60 53810.39 88888.00 2009-02-21 17:41:42.407 052 17416.32 53.59 53810.30 88888.00 2009-02-21 17:41:42.907 052 17416.33 53.56 53810.34 88888.00 2009-02-21 17:41:43.407 052 17416.32 53.56 53810.25 88888.00 2009-02-21 17:41:43.907 052 17416.30 53.58 53810.25 88888.00 2009-02-21 17:41:44.407 052 17416.28 53.67 53810.30 88888.00 2009-02-21 17:41:44.907 052 17416.29 53.70 53810.21 88888.00 2009-02-21 17:41:45.407 052 17416.22 53.63 53810.27 88888.00 2009-02-21 17:41:45.907 052 17416.20 53.60 53810.31 88888.00 2009-02-21 17:41:46.407 052 17416.17 53.71 53810.36 88888.00 2009-02-21 17:41:46.907 052 17416.17 53.65 53810.30 88888.00 2009-02-21 17:41:47.407 052 17416.14 53.66 53810.32 88888.00 2009-02-21 17:41:47.907 052 17416.01 53.71 53810.16 88888.00 2009-02-21 17:41:48.407 052 17415.98 53.68 53810.09 88888.00 2009-02-21 17:41:48.907 052 17416.01 53.68 53810.09 88888.00 2009-02-21 17:41:49.407 052 17416.03 53.74 53810.13 88888.00 2009-02-21 17:41:49.907 052 17416.11 53.74 53810.10 88888.00 2009-02-21 17:41:50.407 052 17416.17 53.78 53810.08 88888.00 2009-02-21 17:41:50.907 052 17416.10 53.84 53810.07 88888.00 2009-02-21 17:41:51.407 052 17416.03 53.80 53810.00 88888.00 2009-02-21 17:41:51.907 052 17416.02 53.77 53810.07 88888.00 2009-02-21 17:41:52.407 052 17415.99 53.77 53810.11 88888.00 2009-02-21 17:41:52.907 052 17416.00 53.80 53810.08 88888.00 2009-02-21 17:41:53.407 052 17416.01 53.80 53810.07 88888.00 2009-02-21 17:41:53.907 052 17416.02 53.79 53810.01 88888.00 2009-02-21 17:41:54.407 052 17415.99 53.84 53810.09 88888.00 2009-02-21 17:41:54.907 052 17415.98 53.85 53810.22 88888.00 2009-02-21 17:41:55.407 052 17415.92 53.85 53810.13 88888.00 2009-02-21 17:41:55.907 052 17415.92 53.94 53810.12 88888.00 2009-02-21 17:41:56.407 052 17415.98 53.90 53810.16 88888.00 2009-02-21 17:41:56.907 052 17415.97 53.90 53810.17 88888.00 2009-02-21 17:41:57.407 052 17416.00 53.96 53810.18 88888.00 2009-02-21 17:41:57.907 052 17416.01 53.96 53810.21 88888.00 2009-02-21 17:41:58.407 052 17415.99 53.96 53810.18 88888.00 2009-02-21 17:41:58.907 052 17416.01 53.98 53810.13 88888.00 2009-02-21 17:41:59.407 052 17416.02 53.98 53810.12 88888.00 2009-02-21 17:41:59.907 052 17416.01 54.00 53810.04 88888.00 2009-02-21 17:42:00.407 052 17415.99 54.06 53810.04 88888.00 2009-02-21 17:42:00.907 052 17416.04 54.07 53810.06 88888.00 2009-02-21 17:42:01.407 052 17416.09 54.04 53810.07 88888.00 2009-02-21 17:42:01.907 052 17416.01 54.03 53810.10 88888.00 2009-02-21 17:42:02.407 052 17415.99 54.07 53810.10 88888.00 2009-02-21 17:42:02.907 052 17416.07 54.04 53810.02 88888.00 2009-02-21 17:42:03.407 052 17416.09 54.04 53810.13 88888.00 2009-02-21 17:42:03.907 052 17416.00 54.10 53810.18 88888.00 2009-02-21 17:42:04.407 052 17415.94 54.08 53810.19 88888.00 2009-02-21 17:42:04.907 052 17416.00 54.08 53810.19 88888.00 2009-02-21 17:42:05.407 052 17416.08 54.09 53810.10 88888.00 2009-02-21 17:42:05.907 052 17416.02 54.13 53810.10 88888.00 2009-02-21 17:42:06.404 052 17415.96 54.17 53810.11 88888.00 2009-02-21 17:42:06.904 052 17416.01 54.14 53810.04 88888.00 2009-02-21 17:42:07.404 052 17416.00 54.15 53810.11 88888.00 2009-02-21 17:42:07.904 052 17415.98 54.17 53810.08 88888.00 2009-02-21 17:42:08.404 052 17415.93 54.18 53810.07 88888.00 2009-02-21 17:42:08.904 052 17415.94 54.18 53810.12 88888.00 2009-02-21 17:42:09.404 052 17415.97 54.22 53810.14 88888.00 2009-02-21 17:42:09.904 052 17415.93 54.13 53810.17 88888.00 2009-02-21 17:42:10.404 052 17415.90 54.13 53810.07 88888.00 2009-02-21 17:42:10.904 052 17415.88 54.19 53810.04 88888.00 2009-02-21 17:42:11.404 052 17415.84 54.23 53810.04 88888.00 2009-02-21 17:42:11.904 052 17415.81 54.23 53810.07 88888.00 2009-02-21 17:42:12.404 052 17415.83 54.23 53810.10 88888.00 2009-02-21 17:42:12.904 052 17415.80 54.23 53810.06 88888.00 2009-02-21 17:42:13.404 052 17415.77 54.22 53809.95 88888.00 2009-02-21 17:42:13.904 052 17415.78 54.18 53809.94 88888.00 2009-02-21 17:42:14.404 052 17415.77 54.28 53809.93 88888.00 2009-02-21 17:42:14.904 052 17415.81 54.24 53809.98 88888.00 2009-02-21 17:42:15.404 052 17415.78 54.09 53809.97 88888.00 2009-02-21 17:42:15.904 052 17415.81 54.07 53809.95 88888.00 2009-02-21 17:42:16.404 052 17415.81 54.14 53809.93 88888.00 2009-02-21 17:42:16.904 052 17415.81 54.13 53809.94 88888.00 2009-02-21 17:42:17.404 052 17415.77 54.05 53810.08 88888.00 2009-02-21 17:42:17.904 052 17415.72 54.07 53810.18 88888.00 2009-02-21 17:42:18.404 052 17415.81 54.10 53810.20 88888.00 2009-02-21 17:42:18.904 052 17415.81 54.07 53810.16 88888.00 2009-02-21 17:42:19.404 052 17415.80 54.09 53810.17 88888.00 2009-02-21 17:42:19.904 052 17415.80 54.13 53810.23 88888.00 2009-02-21 17:42:20.404 052 17415.77 54.13 53810.14 88888.00 2009-02-21 17:42:20.904 052 17415.71 54.12 53810.18 88888.00 2009-02-21 17:42:21.404 052 17415.70 54.09 53810.13 88888.00 2009-02-21 17:42:21.904 052 17415.66 54.13 53810.20 88888.00 2009-02-21 17:42:22.404 052 17415.77 54.23 53810.12 88888.00 2009-02-21 17:42:22.904 052 17415.77 54.29 53809.96 88888.00 2009-02-21 17:42:23.404 052 17415.74 54.23 53809.99 88888.00 2009-02-21 17:42:23.904 052 17415.71 54.15 53809.99 88888.00 2009-02-21 17:42:24.404 052 17415.70 54.18 53810.01 88888.00 2009-02-21 17:42:24.904 052 17415.74 54.22 53809.95 88888.00 2009-02-21 17:42:25.404 052 17415.80 54.16 53809.93 88888.00 2009-02-21 17:42:25.904 052 17415.76 54.15 53809.96 88888.00 2009-02-21 17:42:26.404 052 17415.77 54.13 53809.98 88888.00 2009-02-21 17:42:26.904 052 17415.78 54.18 53809.94 88888.00 2009-02-21 17:42:27.404 052 17415.72 54.17 53809.96 88888.00 2009-02-21 17:42:27.904 052 17415.68 54.17 53809.86 88888.00 2009-02-21 17:42:28.404 052 17415.69 54.14 53809.82 88888.00 2009-02-21 17:42:28.904 052 17415.72 54.17 53809.84 88888.00 2009-02-21 17:42:29.404 052 17415.76 54.22 53809.74 88888.00 2009-02-21 17:42:29.904 052 17415.67 54.23 53809.78 88888.00 2009-02-21 17:42:30.404 052 17415.72 54.17 53809.73 88888.00 2009-02-21 17:42:30.904 052 17415.76 54.16 53809.71 88888.00 2009-02-21 17:42:31.404 052 17415.79 54.19 53809.76 88888.00 2009-02-21 17:42:31.904 052 17415.77 54.27 53809.80 88888.00 2009-02-21 17:42:32.404 052 17415.82 54.25 53809.68 88888.00 2009-02-21 17:42:32.904 052 17415.88 54.18 53809.73 88888.00 2009-02-21 17:42:33.404 052 17415.91 54.19 53809.85 88888.00 2009-02-21 17:42:33.904 052 17415.92 54.16 53809.86 88888.00 2009-02-21 17:42:34.404 052 17415.87 54.20 53809.76 88888.00 2009-02-21 17:42:34.904 052 17415.93 54.24 53809.75 88888.00 2009-02-21 17:42:35.404 052 17415.97 54.14 53809.77 88888.00 2009-02-21 17:42:35.904 052 17415.91 54.10 53809.74 88888.00 2009-02-21 17:42:36.404 052 17415.92 54.10 53809.74 88888.00 2009-02-21 17:42:36.904 052 17415.89 54.19 53809.85 88888.00 2009-02-21 17:42:37.404 052 17415.88 54.14 53809.89 88888.00 2009-02-21 17:42:37.904 052 17415.91 54.14 53809.83 88888.00 2009-02-21 17:42:38.404 052 17416.04 54.14 53809.77 88888.00 2009-02-21 17:42:38.904 052 17416.12 54.13 53809.80 88888.00 2009-02-21 17:42:39.404 052 17416.04 54.09 53809.93 88888.00 2009-02-21 17:42:39.904 052 17415.97 54.10 53809.96 88888.00 2009-02-21 17:42:40.404 052 17415.90 54.10 53809.91 88888.00 2009-02-21 17:42:40.904 052 17415.93 54.07 53809.89 88888.00 2009-02-21 17:42:41.404 052 17415.91 54.06 53809.87 88888.00 2009-02-21 17:42:41.904 052 17415.96 54.09 53809.89 88888.00 2009-02-21 17:42:42.404 052 17416.01 54.06 53809.90 88888.00 2009-02-21 17:42:42.904 052 17416.08 54.10 53809.84 88888.00 2009-02-21 17:42:43.404 052 17416.08 54.06 53809.82 88888.00 2009-02-21 17:42:43.904 052 17416.08 54.06 53809.85 88888.00 2009-02-21 17:42:44.404 052 17416.03 54.10 53809.93 88888.00 2009-02-21 17:42:44.904 052 17416.01 54.06 53809.95 88888.00 2009-02-21 17:42:45.404 052 17415.98 53.95 53809.89 88888.00 2009-02-21 17:42:45.904 052 17415.99 53.93 53809.83 88888.00 2009-02-21 17:42:46.404 052 17415.99 53.93 53809.88 88888.00 2009-02-21 17:42:46.904 052 17415.96 53.94 53809.86 88888.00 2009-02-21 17:42:47.404 052 17415.97 53.89 53809.76 88888.00 2009-02-21 17:42:47.904 052 17416.01 53.86 53809.82 88888.00 2009-02-21 17:42:48.404 052 17415.94 53.77 53809.75 88888.00 2009-02-21 17:42:48.904 052 17415.92 53.77 53809.72 88888.00 2009-02-21 17:42:49.404 052 17415.92 53.86 53809.74 88888.00 2009-02-21 17:42:49.904 052 17415.94 53.83 53809.83 88888.00 2009-02-21 17:42:50.404 052 17415.91 53.76 53809.84 88888.00 2009-02-21 17:42:50.904 052 17415.94 53.75 53809.86 88888.00 2009-02-21 17:42:51.404 052 17415.96 53.78 53809.82 88888.00 2009-02-21 17:42:51.904 052 17415.92 53.80 53809.77 88888.00 2009-02-21 17:42:52.404 052 17415.96 53.79 53809.74 88888.00 2009-02-21 17:42:52.904 052 17416.01 53.84 53809.75 88888.00 2009-02-21 17:42:53.404 052 17415.98 53.79 53809.77 88888.00 2009-02-21 17:42:53.904 052 17415.93 53.79 53809.88 88888.00 2009-02-21 17:42:54.404 052 17415.89 53.78 53809.90 88888.00 2009-02-21 17:42:54.904 052 17415.83 53.77 53809.89 88888.00 2009-02-21 17:42:55.404 052 17415.84 53.75 53809.89 88888.00 2009-02-21 17:42:55.904 052 17415.83 53.75 53809.93 88888.00 2009-02-21 17:42:56.404 052 17415.70 53.73 53809.84 88888.00 2009-02-21 17:42:56.904 052 17415.71 53.71 53809.87 88888.00 2009-02-21 17:42:57.404 052 17415.87 53.69 53809.87 88888.00 2009-02-21 17:42:57.904 052 17415.81 53.68 53809.83 88888.00 2009-02-21 17:42:58.404 052 17415.86 53.67 53809.84 88888.00 2009-02-21 17:42:58.904 052 17415.86 53.68 53809.84 88888.00 2009-02-21 17:42:59.404 052 17415.89 53.69 53809.88 88888.00 2009-02-21 17:42:59.904 052 17415.86 53.66 53809.88 88888.00 2009-02-21 17:43:00.404 052 17415.82 53.66 53809.84 88888.00 2009-02-21 17:43:00.904 052 17415.84 53.63 53809.86 88888.00 2009-02-21 17:43:01.404 052 17415.90 53.66 53809.80 88888.00 2009-02-21 17:43:01.904 052 17415.91 53.60 53809.79 88888.00 2009-02-21 17:43:02.404 052 17415.79 53.54 53809.82 88888.00 2009-02-21 17:43:02.904 052 17415.80 53.50 53809.87 88888.00 2009-02-21 17:43:03.404 052 17415.86 53.55 53809.95 88888.00 2009-02-21 17:43:03.904 052 17415.79 53.57 53809.86 88888.00 2009-02-21 17:43:04.404 052 17415.77 53.59 53809.79 88888.00 2009-02-21 17:43:04.904 052 17415.77 53.54 53809.80 88888.00 2009-02-21 17:43:05.404 052 17415.82 53.57 53809.89 88888.00 2009-02-21 17:43:05.904 052 17415.73 53.57 53809.88 88888.00 2009-02-21 17:43:06.404 052 17415.74 53.55 53809.88 88888.00 2009-02-21 17:43:06.904 052 17415.70 53.58 53809.93 88888.00 2009-02-21 17:43:07.404 052 17415.68 53.63 53809.86 88888.00 2009-02-21 17:43:07.904 052 17415.71 53.55 53809.82 88888.00 2009-02-21 17:43:08.404 052 17415.70 53.56 53809.84 88888.00 2009-02-21 17:43:08.904 052 17415.67 53.56 53809.86 88888.00 2009-02-21 17:43:09.404 052 17415.62 53.55 53809.90 88888.00 2009-02-21 17:43:09.904 052 17415.63 53.57 53809.99 88888.00 2009-02-21 17:43:10.404 052 17415.63 53.56 53809.97 88888.00 2009-02-21 17:43:10.904 052 17415.62 53.51 53809.94 88888.00 2009-02-21 17:43:11.404 052 17415.63 53.47 53809.95 88888.00 2009-02-21 17:43:11.904 052 17415.66 53.46 53809.89 88888.00 2009-02-21 17:43:12.404 052 17415.60 53.48 53809.89 88888.00 2009-02-21 17:43:12.904 052 17415.59 53.51 53809.91 88888.00 2009-02-21 17:43:13.404 052 17415.60 53.56 53809.98 88888.00 2009-02-21 17:43:13.904 052 17415.60 53.56 53810.02 88888.00 2009-02-21 17:43:14.404 052 17415.50 53.52 53810.00 88888.00 2009-02-21 17:43:14.904 052 17415.51 53.57 53809.93 88888.00 2009-02-21 17:43:15.404 052 17415.63 53.61 53809.97 88888.00 2009-02-21 17:43:15.904 052 17415.57 53.65 53809.98 88888.00 2009-02-21 17:43:16.404 052 17415.50 53.63 53809.96 88888.00 2009-02-21 17:43:16.904 052 17415.46 53.58 53809.99 88888.00 2009-02-21 17:43:17.404 052 17415.42 53.51 53809.95 88888.00 2009-02-21 17:43:17.904 052 17415.41 53.55 53809.88 88888.00 2009-02-21 17:43:18.404 052 17415.48 53.67 53809.91 88888.00 2009-02-21 17:43:18.904 052 17415.46 53.70 53809.97 88888.00 2009-02-21 17:43:19.404 052 17415.41 53.66 53809.93 88888.00 2009-02-21 17:43:19.904 052 17415.40 53.68 53809.87 88888.00 2009-02-21 17:43:20.404 052 17415.38 53.71 53809.86 88888.00 2009-02-21 17:43:20.904 052 17415.31 53.74 53809.96 88888.00 2009-02-21 17:43:21.404 052 17415.35 53.71 53810.00 88888.00 2009-02-21 17:43:21.904 052 17415.32 53.70 53809.98 88888.00 2009-02-21 17:43:22.404 052 17415.33 53.75 53809.93 88888.00 2009-02-21 17:43:22.904 052 17415.27 53.81 53809.86 88888.00 2009-02-21 17:43:23.404 052 17415.25 53.81 53809.71 88888.00 2009-02-21 17:43:23.904 052 17415.26 53.84 53809.73 88888.00 2009-02-21 17:43:24.404 052 17415.26 53.84 53809.80 88888.00 2009-02-21 17:43:24.904 052 17415.23 53.84 53809.75 88888.00 2009-02-21 17:43:25.404 052 17415.22 53.85 53809.69 88888.00 2009-02-21 17:43:25.904 052 17415.16 53.86 53809.82 88888.00 2009-02-21 17:43:26.404 052 17415.15 53.93 53809.82 88888.00 2009-02-21 17:43:26.904 052 17415.13 53.93 53809.80 88888.00 2009-02-21 17:43:27.404 052 17415.13 53.93 53809.66 88888.00 2009-02-21 17:43:27.904 052 17415.12 53.96 53809.68 88888.00 2009-02-21 17:43:28.404 052 17415.11 54.04 53809.72 88888.00 2009-02-21 17:43:28.904 052 17415.10 54.06 53809.79 88888.00 2009-02-21 17:43:29.404 052 17415.09 54.08 53809.80 88888.00 2009-02-21 17:43:29.904 052 17415.10 54.17 53809.79 88888.00 2009-02-21 17:43:30.404 052 17415.12 54.10 53809.85 88888.00 2009-02-21 17:43:30.904 052 17415.16 54.08 53809.86 88888.00 2009-02-21 17:43:31.404 052 17415.22 54.12 53809.86 88888.00 2009-02-21 17:43:31.904 052 17415.20 54.12 53809.91 88888.00 2009-02-21 17:43:32.404 052 17415.16 54.13 53809.89 88888.00 2009-02-21 17:43:32.904 052 17415.10 54.12 53809.86 88888.00 2009-02-21 17:43:33.404 052 17415.13 54.16 53809.82 88888.00 2009-02-21 17:43:33.904 052 17415.19 54.15 53809.85 88888.00 2009-02-21 17:43:34.404 052 17415.19 54.15 53809.84 88888.00 2009-02-21 17:43:34.904 052 17415.22 54.18 53809.89 88888.00 2009-02-21 17:43:35.404 052 17415.23 54.22 53809.86 88888.00 2009-02-21 17:43:35.904 052 17415.21 54.18 53809.87 88888.00 2009-02-21 17:43:36.404 052 17415.27 54.18 53809.84 88888.00 2009-02-21 17:43:36.904 052 17415.35 54.27 53809.83 88888.00 2009-02-21 17:43:37.404 052 17415.33 54.26 53809.80 88888.00 2009-02-21 17:43:37.904 052 17415.38 54.22 53809.78 88888.00 2009-02-21 17:43:38.404 052 17415.39 54.23 53809.83 88888.00 2009-02-21 17:43:38.904 052 17415.36 54.19 53809.74 88888.00 2009-02-21 17:43:39.404 052 17415.36 54.18 53809.68 88888.00 2009-02-21 17:43:39.904 052 17415.32 54.22 53809.62 88888.00 2009-02-21 17:43:40.404 052 17415.32 54.17 53809.56 88888.00 2009-02-21 17:43:40.904 052 17415.39 54.20 53809.54 88888.00 2009-02-21 17:43:41.404 052 17415.30 54.20 53809.72 88888.00 2009-02-21 17:43:41.904 052 17415.35 54.28 53809.69 88888.00 2009-02-21 17:43:42.404 052 17415.36 54.32 53809.63 88888.00 2009-02-21 17:43:42.904 052 17415.32 54.38 53809.64 88888.00 2009-02-21 17:43:43.404 052 17415.27 54.36 53809.56 88888.00 2009-02-21 17:43:43.904 052 17415.23 54.25 53809.54 88888.00 2009-02-21 17:43:44.404 052 17415.22 54.25 53809.62 88888.00 2009-02-21 17:43:44.904 052 17415.20 54.27 53809.62 88888.00 2009-02-21 17:43:45.404 052 17415.19 54.25 53809.61 88888.00 2009-02-21 17:43:45.904 052 17415.26 54.27 53809.63 88888.00 2009-02-21 17:43:46.404 052 17415.23 54.30 53809.64 88888.00 2009-02-21 17:43:46.904 052 17415.21 54.38 53809.69 88888.00 2009-02-21 17:43:47.404 052 17415.23 54.36 53809.65 88888.00 2009-02-21 17:43:47.904 052 17415.23 54.41 53809.68 88888.00 2009-02-21 17:43:48.404 052 17415.21 54.35 53809.67 88888.00 2009-02-21 17:43:48.904 052 17415.19 54.28 53809.55 88888.00 2009-02-21 17:43:49.404 052 17415.13 54.29 53809.60 88888.00 2009-02-21 17:43:49.904 052 17415.13 54.33 53809.61 88888.00 2009-02-21 17:43:50.404 052 17415.22 54.36 53809.63 88888.00 2009-02-21 17:43:50.904 052 17415.21 54.34 53809.62 88888.00 2009-02-21 17:43:51.404 052 17415.19 54.43 53809.65 88888.00 2009-02-21 17:43:51.904 052 17415.20 54.39 53809.61 88888.00 2009-02-21 17:43:52.404 052 17415.12 54.38 53809.55 88888.00 2009-02-21 17:43:52.904 052 17415.21 54.37 53809.61 88888.00 2009-02-21 17:43:53.404 052 17415.25 54.38 53809.65 88888.00 2009-02-21 17:43:53.904 052 17415.12 54.41 53809.60 88888.00 2009-02-21 17:43:54.404 052 17415.11 54.39 53809.62 88888.00 2009-02-21 17:43:54.904 052 17415.15 54.33 53809.55 88888.00 2009-02-21 17:43:55.404 052 17415.21 54.39 53809.53 88888.00 2009-02-21 17:43:55.904 052 17415.28 54.37 53809.58 88888.00 2009-02-21 17:43:56.404 052 17415.25 54.38 53809.62 88888.00 2009-02-21 17:43:56.904 052 17415.23 54.38 53809.68 88888.00 2009-02-21 17:43:57.404 052 17415.23 54.42 53809.60 88888.00 2009-02-21 17:43:57.904 052 17415.17 54.38 53809.53 88888.00 2009-02-21 17:43:58.404 052 17415.20 54.41 53809.54 88888.00 2009-02-21 17:43:58.904 052 17415.22 54.42 53809.56 88888.00 2009-02-21 17:43:59.404 052 17415.25 54.36 53809.55 88888.00 2009-02-21 17:43:59.904 052 17415.29 54.32 53809.64 88888.00 2009-02-21 17:44:00.404 052 17415.33 54.33 53809.68 88888.00 2009-02-21 17:44:00.904 052 17415.43 54.30 53809.56 88888.00 2009-02-21 17:44:01.404 052 17415.40 54.28 53809.61 88888.00 2009-02-21 17:44:01.904 052 17415.32 54.30 53809.64 88888.00 2009-02-21 17:44:02.404 052 17415.23 54.32 53809.69 88888.00 2009-02-21 17:44:02.904 052 17415.22 54.32 53809.69 88888.00 2009-02-21 17:44:03.404 052 17415.20 54.33 53809.64 88888.00 2009-02-21 17:44:03.904 052 17415.21 54.36 53809.67 88888.00 2009-02-21 17:44:04.404 052 17415.20 54.43 53809.67 88888.00 2009-02-21 17:44:04.904 052 17415.19 54.43 53809.56 88888.00 2009-02-21 17:44:05.404 052 17415.26 54.47 53809.55 88888.00 2009-02-21 17:44:05.904 052 17415.30 54.47 53809.64 88888.00 2009-02-21 17:44:06.404 052 17415.28 54.45 53809.61 88888.00 2009-02-21 17:44:06.904 052 17415.32 54.43 53809.57 88888.00 2009-02-21 17:44:07.404 052 17415.30 54.49 53809.55 88888.00 2009-02-21 17:44:07.904 052 17415.23 54.54 53809.53 88888.00 2009-02-21 17:44:08.404 052 17415.26 54.49 53809.50 88888.00 2009-02-21 17:44:08.904 052 17415.27 54.52 53809.48 88888.00 2009-02-21 17:44:09.404 052 17415.29 54.56 53809.60 88888.00 2009-02-21 17:44:09.904 052 17415.29 54.63 53809.60 88888.00 2009-02-21 17:44:10.404 052 17415.23 54.71 53809.57 88888.00 2009-02-21 17:44:10.904 052 17415.30 54.65 53809.54 88888.00 2009-02-21 17:44:11.404 052 17415.23 54.62 53809.53 88888.00 2009-02-21 17:44:11.904 052 17415.28 54.66 53809.53 88888.00 2009-02-21 17:44:12.404 052 17415.32 54.64 53809.60 88888.00 2009-02-21 17:44:12.904 052 17415.29 54.59 53809.61 88888.00 2009-02-21 17:44:13.404 052 17415.25 54.64 53809.63 88888.00 2009-02-21 17:44:13.904 052 17415.22 54.68 53809.62 88888.00 2009-02-21 17:44:14.404 052 17415.25 54.63 53809.64 88888.00 2009-02-21 17:44:14.904 052 17415.26 54.57 53809.57 88888.00 2009-02-21 17:44:15.404 052 17415.18 54.64 53809.58 88888.00 2009-02-21 17:44:15.904 052 17415.23 54.66 53809.60 88888.00 2009-02-21 17:44:16.404 052 17415.28 54.63 53809.52 88888.00 2009-02-21 17:44:16.904 052 17415.25 54.66 53809.48 88888.00 2009-02-21 17:44:17.404 052 17415.26 54.63 53809.54 88888.00 2009-02-21 17:44:17.904 052 17415.28 54.61 53809.60 88888.00 2009-02-21 17:44:18.404 052 17415.27 54.59 53809.58 88888.00 2009-02-21 17:44:18.904 052 17415.26 54.69 53809.57 88888.00 2009-02-21 17:44:19.404 052 17415.23 54.64 53809.60 88888.00 2009-02-21 17:44:19.904 052 17415.18 54.64 53809.51 88888.00 2009-02-21 17:44:20.404 052 17415.21 54.59 53809.54 88888.00 2009-02-21 17:44:20.904 052 17415.18 54.56 53809.62 88888.00 2009-02-21 17:44:21.404 052 17415.19 54.58 53809.65 88888.00 2009-02-21 17:44:21.904 052 17415.17 54.61 53809.60 88888.00 2009-02-21 17:44:22.404 052 17415.27 54.63 53809.66 88888.00 2009-02-21 17:44:22.904 052 17415.23 54.63 53809.58 88888.00 2009-02-21 17:44:23.404 052 17415.22 54.65 53809.67 88888.00 2009-02-21 17:44:23.904 052 17415.15 54.68 53809.58 88888.00 2009-02-21 17:44:24.404 052 17415.17 54.65 53809.54 88888.00 2009-02-21 17:44:24.904 052 17415.11 54.64 53809.61 88888.00 2009-02-21 17:44:25.404 052 17415.19 54.66 53809.65 88888.00 2009-02-21 17:44:25.904 052 17415.15 54.71 53809.69 88888.00 2009-02-21 17:44:26.404 052 17415.15 54.71 53809.63 88888.00 2009-02-21 17:44:26.904 052 17415.13 54.69 53809.57 88888.00 2009-02-21 17:44:27.404 052 17415.10 54.73 53809.62 88888.00 2009-02-21 17:44:27.904 052 17415.09 54.73 53809.71 88888.00 2009-02-21 17:44:28.404 052 17415.01 54.69 53809.77 88888.00 2009-02-21 17:44:28.904 052 17415.02 54.68 53809.74 88888.00 2009-02-21 17:44:29.404 052 17415.02 54.79 53809.69 88888.00 2009-02-21 17:44:29.904 052 17415.10 54.83 53809.67 88888.00 2009-02-21 17:44:30.404 052 17415.16 54.78 53809.64 88888.00 2009-02-21 17:44:30.904 052 17415.10 54.78 53809.62 88888.00 2009-02-21 17:44:31.404 052 17415.08 54.78 53809.60 88888.00 2009-02-21 17:44:31.904 052 17415.09 54.81 53809.64 88888.00 2009-02-21 17:44:32.404 052 17414.98 54.72 53809.60 88888.00 2009-02-21 17:44:32.904 052 17415.06 54.76 53809.56 88888.00 2009-02-21 17:44:33.404 052 17415.17 54.86 53809.50 88888.00 2009-02-21 17:44:33.904 052 17415.06 54.84 53809.58 88888.00 2009-02-21 17:44:34.404 052 17415.06 54.86 53809.66 88888.00 2009-02-21 17:44:34.904 052 17415.07 54.91 53809.60 88888.00 2009-02-21 17:44:35.404 052 17415.09 54.85 53809.50 88888.00 2009-02-21 17:44:35.904 052 17415.12 54.86 53809.52 88888.00 2009-02-21 17:44:36.404 052 17415.11 54.91 53809.58 88888.00 2009-02-21 17:44:36.904 052 17415.16 54.88 53809.63 88888.00 2009-02-21 17:44:37.404 052 17415.16 54.82 53809.63 88888.00 2009-02-21 17:44:37.904 052 17415.18 54.78 53809.71 88888.00 2009-02-21 17:44:38.404 052 17415.18 54.84 53809.71 88888.00 2009-02-21 17:44:38.904 052 17415.15 55.00 53809.67 88888.00 2009-02-21 17:44:39.404 052 17415.12 55.03 53809.56 88888.00 2009-02-21 17:44:39.904 052 17415.10 55.00 53809.56 88888.00 2009-02-21 17:44:40.404 052 17415.07 55.00 53809.64 88888.00 2009-02-21 17:44:40.904 052 17415.08 55.02 53809.62 88888.00 2009-02-21 17:44:41.404 052 17415.09 55.03 53809.55 88888.00 2009-02-21 17:44:41.904 052 17415.11 55.00 53809.62 88888.00 2009-02-21 17:44:42.404 052 17415.09 55.01 53809.73 88888.00 2009-02-21 17:44:42.904 052 17415.06 55.08 53809.61 88888.00 2009-02-21 17:44:43.404 052 17415.02 55.08 53809.61 88888.00 2009-02-21 17:44:43.904 052 17415.11 55.05 53809.61 88888.00 2009-02-21 17:44:44.404 052 17415.15 55.11 53809.49 88888.00 2009-02-21 17:44:44.904 052 17415.10 55.08 53809.55 88888.00 2009-02-21 17:44:45.404 052 17415.05 55.08 53809.68 88888.00 2009-02-21 17:44:45.904 052 17415.05 55.13 53809.73 88888.00 2009-02-21 17:44:46.404 052 17415.10 55.13 53809.68 88888.00 2009-02-21 17:44:46.904 052 17415.05 55.13 53809.66 88888.00 2009-02-21 17:44:47.404 052 17415.04 55.12 53809.66 88888.00 2009-02-21 17:44:47.904 052 17415.01 55.12 53809.57 88888.00 2009-02-21 17:44:48.404 052 17415.06 55.15 53809.55 88888.00 2009-02-21 17:44:48.904 052 17415.05 55.22 53809.65 88888.00 2009-02-21 17:44:49.404 052 17415.07 55.33 53809.63 88888.00 2009-02-21 17:44:49.904 052 17415.16 55.37 53809.58 88888.00 2009-02-21 17:44:50.404 052 17415.10 55.33 53809.60 88888.00 2009-02-21 17:44:50.904 052 17415.17 55.30 53809.62 88888.00 2009-02-21 17:44:51.404 052 17415.08 55.31 53809.57 88888.00 2009-02-21 17:44:51.904 052 17415.05 55.32 53809.56 88888.00 2009-02-21 17:44:52.404 052 17415.08 55.34 53809.54 88888.00 2009-02-21 17:44:52.904 052 17415.04 55.30 53809.55 88888.00 2009-02-21 17:44:53.404 052 17415.05 55.27 53809.49 88888.00 2009-02-21 17:44:53.904 052 17415.07 55.29 53809.46 88888.00 2009-02-21 17:44:54.404 052 17415.10 55.35 53809.52 88888.00 2009-02-21 17:44:54.904 052 17415.05 55.35 53809.39 88888.00 2009-02-21 17:44:55.404 052 17414.95 55.37 53809.34 88888.00 2009-02-21 17:44:55.904 052 17414.96 55.37 53809.39 88888.00 2009-02-21 17:44:56.404 052 17415.05 55.35 53809.41 88888.00 2009-02-21 17:44:56.904 052 17415.11 55.36 53809.45 88888.00 2009-02-21 17:44:57.404 052 17414.97 55.36 53809.48 88888.00 2009-02-21 17:44:57.904 052 17414.96 55.32 53809.46 88888.00 2009-02-21 17:44:58.404 052 17414.96 55.41 53809.49 88888.00 2009-02-21 17:44:58.904 052 17414.96 55.39 53809.42 88888.00 2009-02-21 17:44:59.401 052 17415.06 55.34 53809.45 88888.00 2009-02-21 17:44:59.901 052 17415.05 55.34 53809.38 88888.00 2009-02-21 17:45:00.401 052 17414.98 55.36 53809.37 88888.00 2009-02-21 17:45:00.901 052 17414.96 55.41 53809.40 88888.00 2009-02-21 17:45:01.401 052 17414.99 55.40 53809.40 88888.00 2009-02-21 17:45:01.901 052 17414.97 55.35 53809.48 88888.00 2009-02-21 17:45:02.401 052 17414.97 55.42 53809.57 88888.00 2009-02-21 17:45:02.901 052 17414.98 55.39 53809.50 88888.00 2009-02-21 17:45:03.401 052 17414.94 55.37 53809.46 88888.00 2009-02-21 17:45:03.901 052 17414.87 55.36 53809.41 88888.00 2009-02-21 17:45:04.401 052 17414.87 55.34 53809.37 88888.00 2009-02-21 17:45:04.901 052 17414.89 55.40 53809.46 88888.00 2009-02-21 17:45:05.401 052 17414.81 55.42 53809.53 88888.00 2009-02-21 17:45:05.901 052 17414.82 55.49 53809.54 88888.00 2009-02-21 17:45:06.401 052 17414.87 55.51 53809.55 88888.00 2009-02-21 17:45:06.901 052 17414.88 55.52 53809.50 88888.00 2009-02-21 17:45:07.401 052 17414.88 55.54 53809.45 88888.00 2009-02-21 17:45:07.901 052 17414.91 55.53 53809.46 88888.00 2009-02-21 17:45:08.401 052 17415.01 55.51 53809.45 88888.00 2009-02-21 17:45:08.901 052 17415.00 55.50 53809.48 88888.00 2009-02-21 17:45:09.401 052 17415.01 55.44 53809.42 88888.00 2009-02-21 17:45:09.901 052 17414.96 55.40 53809.43 88888.00 2009-02-21 17:45:10.401 052 17414.92 55.46 53809.49 88888.00 2009-02-21 17:45:10.901 052 17414.89 55.51 53809.48 88888.00 2009-02-21 17:45:11.401 052 17414.90 55.47 53809.46 88888.00 2009-02-21 17:45:11.901 052 17415.00 55.41 53809.45 88888.00 2009-02-21 17:45:12.401 052 17414.88 55.41 53809.44 88888.00 2009-02-21 17:45:12.901 052 17414.84 55.41 53809.38 88888.00 2009-02-21 17:45:13.401 052 17414.87 55.36 53809.31 88888.00 2009-02-21 17:45:13.901 052 17414.98 55.34 53809.31 88888.00 2009-02-21 17:45:14.401 052 17414.96 55.40 53809.42 88888.00 2009-02-21 17:45:14.901 052 17414.95 55.35 53809.43 88888.00 2009-02-21 17:45:15.401 052 17414.88 55.43 53809.41 88888.00 2009-02-21 17:45:15.901 052 17414.91 55.43 53809.50 88888.00 2009-02-21 17:45:16.401 052 17414.94 55.44 53809.53 88888.00 2009-02-21 17:45:16.901 052 17414.82 55.36 53809.52 88888.00 2009-02-21 17:45:17.401 052 17414.88 55.37 53809.42 88888.00 2009-02-21 17:45:17.901 052 17414.99 55.33 53809.35 88888.00 2009-02-21 17:45:18.401 052 17414.96 55.31 53809.45 88888.00 2009-02-21 17:45:18.901 052 17414.84 55.35 53809.45 88888.00 2009-02-21 17:45:19.401 052 17414.78 55.40 53809.40 88888.00 2009-02-21 17:45:19.901 052 17414.78 55.39 53809.42 88888.00 2009-02-21 17:45:20.401 052 17414.88 55.33 53809.43 88888.00 2009-02-21 17:45:20.901 052 17414.89 55.36 53809.43 88888.00 2009-02-21 17:45:21.401 052 17414.87 55.37 53809.38 88888.00 2009-02-21 17:45:21.901 052 17414.79 55.39 53809.35 88888.00 2009-02-21 17:45:22.401 052 17414.94 55.37 53809.50 88888.00 2009-02-21 17:45:22.901 052 17414.99 55.34 53809.43 88888.00 2009-02-21 17:45:23.401 052 17415.05 55.31 53809.38 88888.00 2009-02-21 17:45:23.901 052 17415.05 55.32 53809.38 88888.00 2009-02-21 17:45:24.401 052 17414.91 55.39 53809.39 88888.00 2009-02-21 17:45:24.901 052 17414.96 55.34 53809.41 88888.00 2009-02-21 17:45:25.401 052 17414.85 55.29 53809.43 88888.00 2009-02-21 17:45:25.901 052 17414.81 55.27 53809.33 88888.00 2009-02-21 17:45:26.401 052 17414.88 55.34 53809.37 88888.00 2009-02-21 17:45:26.901 052 17414.89 55.30 53809.35 88888.00 2009-02-21 17:45:27.401 052 17414.94 55.33 53809.39 88888.00 2009-02-21 17:45:27.901 052 17414.94 55.26 53809.51 88888.00 2009-02-21 17:45:28.401 052 17414.97 55.22 53809.48 88888.00 2009-02-21 17:45:28.901 052 17415.07 55.23 53809.42 88888.00 2009-02-21 17:45:29.401 052 17414.99 55.18 53809.43 88888.00 2009-02-21 17:45:29.901 052 17415.02 55.17 53809.38 88888.00 2009-02-21 17:45:30.401 052 17415.00 55.17 53809.28 88888.00 2009-02-21 17:45:30.901 052 17414.94 55.16 53809.21 88888.00 2009-02-21 17:45:31.401 052 17414.94 55.18 53809.23 88888.00 2009-02-21 17:45:31.901 052 17414.98 55.21 53809.21 88888.00 2009-02-21 17:45:32.401 052 17415.06 55.17 53809.22 88888.00 2009-02-21 17:45:32.901 052 17415.08 55.14 53809.31 88888.00 2009-02-21 17:45:33.401 052 17415.06 55.11 53809.41 88888.00 2009-02-21 17:45:33.901 052 17415.07 55.16 53809.32 88888.00 2009-02-21 17:45:34.401 052 17415.11 55.16 53809.32 88888.00 2009-02-21 17:45:34.901 052 17415.09 55.16 53809.30 88888.00 2009-02-21 17:45:35.401 052 17415.09 55.11 53809.27 88888.00 2009-02-21 17:45:35.901 052 17415.16 55.05 53809.34 88888.00 2009-02-21 17:45:36.401 052 17415.10 55.15 53809.34 88888.00 2009-02-21 17:45:36.901 052 17415.09 55.16 53809.32 88888.00 2009-02-21 17:45:37.401 052 17415.05 55.06 53809.32 88888.00 2009-02-21 17:45:37.901 052 17415.06 55.05 53809.29 88888.00 2009-02-21 17:45:38.401 052 17415.05 55.00 53809.31 88888.00 2009-02-21 17:45:38.901 052 17415.07 54.93 53809.28 88888.00 2009-02-21 17:45:39.401 052 17415.05 55.02 53809.31 88888.00 2009-02-21 17:45:39.901 052 17415.08 55.05 53809.38 88888.00 2009-02-21 17:45:40.401 052 17415.09 55.08 53809.34 88888.00 2009-02-21 17:45:40.901 052 17415.05 55.07 53809.39 88888.00 2009-02-21 17:45:41.401 052 17415.10 55.05 53809.46 88888.00 2009-02-21 17:45:41.901 052 17415.10 55.04 53809.31 88888.00 2009-02-21 17:45:42.401 052 17415.15 55.05 53809.20 88888.00 2009-02-21 17:45:42.901 052 17415.10 55.12 53809.27 88888.00 2009-02-21 17:45:43.401 052 17415.07 55.10 53809.44 88888.00 2009-02-21 17:45:43.901 052 17415.02 55.11 53809.45 88888.00 2009-02-21 17:45:44.401 052 17415.06 55.07 53809.43 88888.00 2009-02-21 17:45:44.901 052 17415.05 55.05 53809.54 88888.00 2009-02-21 17:45:45.401 052 17415.08 55.05 53809.49 88888.00 2009-02-21 17:45:45.901 052 17415.12 55.06 53809.48 88888.00 2009-02-21 17:45:46.401 052 17415.07 55.05 53809.45 88888.00 2009-02-21 17:45:46.901 052 17415.07 55.08 53809.50 88888.00 2009-02-21 17:45:47.401 052 17415.06 55.04 53809.50 88888.00 2009-02-21 17:45:47.901 052 17415.04 55.03 53809.38 88888.00 2009-02-21 17:45:48.401 052 17415.00 54.98 53809.35 88888.00 2009-02-21 17:45:48.901 052 17415.09 54.98 53809.34 88888.00 2009-02-21 17:45:49.401 052 17415.17 54.97 53809.33 88888.00 2009-02-21 17:45:49.901 052 17415.19 54.96 53809.34 88888.00 2009-02-21 17:45:50.401 052 17415.21 54.93 53809.39 88888.00 2009-02-21 17:45:50.901 052 17415.21 54.86 53809.50 88888.00 2009-02-21 17:45:51.401 052 17415.20 54.88 53809.48 88888.00 2009-02-21 17:45:51.901 052 17415.28 54.90 53809.51 88888.00 2009-02-21 17:45:52.401 052 17415.16 54.86 53809.39 88888.00 2009-02-21 17:45:52.901 052 17415.10 54.76 53809.30 88888.00 2009-02-21 17:45:53.401 052 17415.23 54.75 53809.32 88888.00 2009-02-21 17:45:53.901 052 17415.10 54.75 53809.32 88888.00 2009-02-21 17:45:54.401 052 17415.04 54.78 53809.43 88888.00 2009-02-21 17:45:54.901 052 17415.06 54.83 53809.43 88888.00 2009-02-21 17:45:55.401 052 17415.09 54.78 53809.42 88888.00 2009-02-21 17:45:55.901 052 17415.07 54.67 53809.48 88888.00 2009-02-21 17:45:56.401 052 17415.08 54.68 53809.45 88888.00 2009-02-21 17:45:56.901 052 17415.18 54.67 53809.41 88888.00 2009-02-21 17:45:57.401 052 17415.12 54.69 53809.42 88888.00 2009-02-21 17:45:57.901 052 17415.05 54.75 53809.42 88888.00 2009-02-21 17:45:58.401 052 17414.95 54.77 53809.42 88888.00 2009-02-21 17:45:58.901 052 17414.92 54.72 53809.41 88888.00 2009-02-21 17:45:59.401 052 17414.94 54.72 53809.34 88888.00 2009-02-21 17:45:59.901 052 17414.86 54.68 53809.43 88888.00 2009-02-21 17:46:00.401 052 17414.81 54.66 53809.35 88888.00 2009-02-21 17:46:00.901 052 17414.78 54.71 53809.37 88888.00 2009-02-21 17:46:01.401 052 17414.78 54.71 53809.44 88888.00 2009-02-21 17:46:01.901 052 17414.75 54.72 53809.49 88888.00 2009-02-21 17:46:02.401 052 17414.72 54.68 53809.43 88888.00 2009-02-21 17:46:02.901 052 17414.69 54.72 53809.41 88888.00 2009-02-21 17:46:03.401 052 17414.70 54.77 53809.49 88888.00 2009-02-21 17:46:03.901 052 17414.75 54.72 53809.45 88888.00 2009-02-21 17:46:04.401 052 17414.74 54.68 53809.44 88888.00 2009-02-21 17:46:04.901 052 17414.71 54.73 53809.48 88888.00 2009-02-21 17:46:05.401 052 17414.75 54.73 53809.51 88888.00 2009-02-21 17:46:05.901 052 17414.71 54.76 53809.46 88888.00 2009-02-21 17:46:06.401 052 17414.69 54.73 53809.50 88888.00 2009-02-21 17:46:06.901 052 17414.62 54.72 53809.55 88888.00 2009-02-21 17:46:07.401 052 17414.56 54.77 53809.56 88888.00 2009-02-21 17:46:07.901 052 17414.64 54.75 53809.44 88888.00 2009-02-21 17:46:08.401 052 17414.70 54.73 53809.48 88888.00 2009-02-21 17:46:08.901 052 17414.69 54.73 53809.38 88888.00 2009-02-21 17:46:09.401 052 17414.70 54.75 53809.40 88888.00 2009-02-21 17:46:09.901 052 17414.66 54.76 53809.45 88888.00 2009-02-21 17:46:10.401 052 17414.60 54.81 53809.46 88888.00 2009-02-21 17:46:10.901 052 17414.55 54.78 53809.44 88888.00 2009-02-21 17:46:11.401 052 17414.60 54.79 53809.48 88888.00 2009-02-21 17:46:11.901 052 17414.64 54.79 53809.55 88888.00 2009-02-21 17:46:12.401 052 17414.59 54.87 53809.56 88888.00 2009-02-21 17:46:12.901 052 17414.51 54.91 53809.56 88888.00 2009-02-21 17:46:13.401 052 17414.59 54.90 53809.48 88888.00 2009-02-21 17:46:13.901 052 17414.61 54.85 53809.53 88888.00 2009-02-21 17:46:14.401 052 17414.65 54.86 53809.55 88888.00 2009-02-21 17:46:14.901 052 17414.67 54.90 53809.46 88888.00 2009-02-21 17:46:15.401 052 17414.67 54.90 53809.52 88888.00 2009-02-21 17:46:15.901 052 17414.66 54.85 53809.53 88888.00 2009-02-21 17:46:16.401 052 17414.70 54.81 53809.53 88888.00 2009-02-21 17:46:16.901 052 17414.62 54.82 53809.50 88888.00 2009-02-21 17:46:17.401 052 17414.68 54.86 53809.48 88888.00 2009-02-21 17:46:17.901 052 17414.66 54.90 53809.56 88888.00 2009-02-21 17:46:18.401 052 17414.62 54.88 53809.51 88888.00 2009-02-21 17:46:18.901 052 17414.60 54.82 53809.44 88888.00 2009-02-21 17:46:19.401 052 17414.54 54.82 53809.56 88888.00 2009-02-21 17:46:19.901 052 17414.62 54.87 53809.60 88888.00 2009-02-21 17:46:20.401 052 17414.71 54.91 53809.68 88888.00 2009-02-21 17:46:20.901 052 17414.71 54.87 53809.61 88888.00 2009-02-21 17:46:21.401 052 17414.75 54.87 53809.50 88888.00 2009-02-21 17:46:21.901 052 17414.81 54.82 53809.54 88888.00 2009-02-21 17:46:22.401 052 17414.76 54.81 53809.60 88888.00 2009-02-21 17:46:22.901 052 17414.67 54.84 53809.71 88888.00 2009-02-21 17:46:23.401 052 17414.78 54.78 53809.62 88888.00 2009-02-21 17:46:23.901 052 17414.72 54.79 53809.54 88888.00 2009-02-21 17:46:24.401 052 17414.62 54.83 53809.53 88888.00 2009-02-21 17:46:24.901 052 17414.66 54.78 53809.51 88888.00 2009-02-21 17:46:25.401 052 17414.67 54.72 53809.58 88888.00 2009-02-21 17:46:25.901 052 17414.62 54.75 53809.57 88888.00 2009-02-21 17:46:26.401 052 17414.64 54.77 53809.54 88888.00 2009-02-21 17:46:26.901 052 17414.69 54.74 53809.53 88888.00 2009-02-21 17:46:27.401 052 17414.69 54.83 53809.50 88888.00 2009-02-21 17:46:27.901 052 17414.67 54.82 53809.51 88888.00 2009-02-21 17:46:28.401 052 17414.67 54.77 53809.46 88888.00 2009-02-21 17:46:28.901 052 17414.65 54.77 53809.40 88888.00 2009-02-21 17:46:29.401 052 17414.67 54.71 53809.39 88888.00 2009-02-21 17:46:29.901 052 17414.67 54.72 53809.54 88888.00 2009-02-21 17:46:30.401 052 17414.65 54.75 53809.60 88888.00 2009-02-21 17:46:30.901 052 17414.64 54.79 53809.52 88888.00 2009-02-21 17:46:31.401 052 17414.72 54.76 53809.54 88888.00 2009-02-21 17:46:31.901 052 17414.71 54.73 53809.45 88888.00 2009-02-21 17:46:32.401 052 17414.76 54.72 53809.52 88888.00 2009-02-21 17:46:32.901 052 17414.84 54.71 53809.56 88888.00 2009-02-21 17:46:33.401 052 17414.81 54.67 53809.56 88888.00 2009-02-21 17:46:33.901 052 17414.79 54.75 53809.56 88888.00 2009-02-21 17:46:34.401 052 17414.69 54.81 53809.45 88888.00 2009-02-21 17:46:34.901 052 17414.69 54.87 53809.43 88888.00 2009-02-21 17:46:35.401 052 17414.78 54.83 53809.37 88888.00 2009-02-21 17:46:35.901 052 17414.85 54.81 53809.35 88888.00 2009-02-21 17:46:36.401 052 17414.94 54.84 53809.28 88888.00 2009-02-21 17:46:36.901 052 17414.94 54.87 53809.22 88888.00 2009-02-21 17:46:37.401 052 17414.95 54.81 53809.23 88888.00 2009-02-21 17:46:37.901 052 17414.82 54.78 53809.17 88888.00 2009-02-21 17:46:38.401 052 17414.90 54.84 53809.15 88888.00 2009-02-21 17:46:38.901 052 17414.82 54.85 53809.11 88888.00 2009-02-21 17:46:39.401 052 17414.80 54.84 53809.16 88888.00 2009-02-21 17:46:39.901 052 17414.89 54.81 53809.15 88888.00 2009-02-21 17:46:40.401 052 17414.90 54.74 53809.12 88888.00 2009-02-21 17:46:40.901 052 17414.88 54.75 53809.18 88888.00 2009-02-21 17:46:41.401 052 17414.91 54.79 53809.19 88888.00 2009-02-21 17:46:41.901 052 17414.96 54.74 53809.27 88888.00 2009-02-21 17:46:42.401 052 17414.89 54.76 53809.32 88888.00 2009-02-21 17:46:42.901 052 17414.90 54.73 53809.23 88888.00 2009-02-21 17:46:43.401 052 17414.95 54.72 53809.23 88888.00 2009-02-21 17:46:43.901 052 17414.96 54.72 53809.22 88888.00 2009-02-21 17:46:44.401 052 17414.97 54.68 53809.23 88888.00 2009-02-21 17:46:44.901 052 17415.00 54.63 53809.20 88888.00 2009-02-21 17:46:45.401 052 17415.08 54.64 53809.15 88888.00 2009-02-21 17:46:45.901 052 17415.05 54.67 53809.16 88888.00 2009-02-21 17:46:46.401 052 17415.06 54.68 53809.19 88888.00 2009-02-21 17:46:46.901 052 17415.11 54.67 53809.23 88888.00 2009-02-21 17:46:47.401 052 17415.18 54.65 53809.21 88888.00 2009-02-21 17:46:47.901 052 17415.21 54.67 53809.16 88888.00 2009-02-21 17:46:48.401 052 17415.26 54.61 53809.09 88888.00 2009-02-21 17:46:48.901 052 17415.19 54.55 53809.21 88888.00 2009-02-21 17:46:49.401 052 17415.35 54.55 53809.23 88888.00 2009-02-21 17:46:49.901 052 17415.48 54.54 53809.18 88888.00 2009-02-21 17:46:50.401 052 17415.50 54.52 53809.07 88888.00 2009-02-21 17:46:50.901 052 17415.46 54.49 53809.07 88888.00 2009-02-21 17:46:51.401 052 17415.49 54.42 53809.09 88888.00 2009-02-21 17:46:51.901 052 17415.49 54.42 53809.23 88888.00 2009-02-21 17:46:52.401 052 17415.46 54.46 53809.21 88888.00 2009-02-21 17:46:52.901 052 17415.49 54.46 53809.22 88888.00 2009-02-21 17:46:53.401 052 17415.58 54.45 53809.16 88888.00 2009-02-21 17:46:53.901 052 17415.48 54.49 53809.11 88888.00 2009-02-21 17:46:54.401 052 17415.36 54.46 53808.99 88888.00 2009-02-21 17:46:54.901 052 17415.39 54.37 53809.18 88888.00 2009-02-21 17:46:55.401 052 17415.43 54.42 53809.20 88888.00 2009-02-21 17:46:55.901 052 17415.47 54.42 53809.21 88888.00 2009-02-21 17:46:56.401 052 17415.47 54.42 53809.20 88888.00 2009-02-21 17:46:56.901 052 17415.48 54.41 53809.17 88888.00 2009-02-21 17:46:57.401 052 17415.46 54.45 53809.22 88888.00 2009-02-21 17:46:57.901 052 17415.41 54.41 53809.19 88888.00 2009-02-21 17:46:58.401 052 17415.41 54.43 53809.20 88888.00 2009-02-21 17:46:58.901 052 17415.37 54.44 53809.16 88888.00 2009-02-21 17:46:59.401 052 17415.45 54.43 53809.13 88888.00 2009-02-21 17:46:59.901 052 17415.51 54.44 53809.17 88888.00 2009-02-21 17:47:00.401 052 17415.48 54.42 53809.17 88888.00 2009-02-21 17:47:00.901 052 17415.47 54.43 53809.13 88888.00 2009-02-21 17:47:01.401 052 17415.47 54.46 53809.04 88888.00 2009-02-21 17:47:01.901 052 17415.42 54.43 53809.13 88888.00 2009-02-21 17:47:02.401 052 17415.39 54.47 53809.22 88888.00 2009-02-21 17:47:02.901 052 17415.37 54.47 53809.26 88888.00 2009-02-21 17:47:03.401 052 17415.35 54.38 53809.20 88888.00 2009-02-21 17:47:03.901 052 17415.35 54.38 53809.23 88888.00 2009-02-21 17:47:04.401 052 17415.37 54.41 53809.27 88888.00 2009-02-21 17:47:04.901 052 17415.38 54.41 53809.19 88888.00 2009-02-21 17:47:05.401 052 17415.41 54.33 53809.12 88888.00 2009-02-21 17:47:05.901 052 17415.48 54.41 53809.08 88888.00 2009-02-21 17:47:06.401 052 17415.40 54.42 53809.13 88888.00 2009-02-21 17:47:06.901 052 17415.40 54.42 53809.06 88888.00 2009-02-21 17:47:07.401 052 17415.41 54.42 53809.03 88888.00 2009-02-21 17:47:07.901 052 17415.33 54.44 53809.08 88888.00 2009-02-21 17:47:08.401 052 17415.32 54.49 53809.16 88888.00 2009-02-21 17:47:08.901 052 17415.32 54.52 53809.17 88888.00 2009-02-21 17:47:09.401 052 17415.43 54.41 53809.20 88888.00 2009-02-21 17:47:09.901 052 17415.42 54.37 53809.20 88888.00 2009-02-21 17:47:10.401 052 17415.35 54.47 53809.19 88888.00 2009-02-21 17:47:10.901 052 17415.41 54.52 53809.19 88888.00 2009-02-21 17:47:11.401 052 17415.45 54.55 53809.19 88888.00 2009-02-21 17:47:11.901 052 17415.45 54.46 53809.11 88888.00 2009-02-21 17:47:12.401 052 17415.46 54.49 53809.22 88888.00 2009-02-21 17:47:12.901 052 17415.45 54.48 53809.18 88888.00 2009-02-21 17:47:13.401 052 17415.41 54.55 53809.16 88888.00 2009-02-21 17:47:13.901 052 17415.36 54.49 53809.06 88888.00 2009-02-21 17:47:14.401 052 17415.46 54.49 53809.07 88888.00 2009-02-21 17:47:14.901 052 17415.47 54.43 53809.06 88888.00 2009-02-21 17:47:15.401 052 17415.58 54.46 53809.08 88888.00 2009-02-21 17:47:15.901 052 17415.64 54.52 53809.16 88888.00 2009-02-21 17:47:16.401 052 17415.61 54.52 53809.24 88888.00 2009-02-21 17:47:16.901 052 17415.63 54.48 53809.20 88888.00 2009-02-21 17:47:17.401 052 17415.70 54.49 53809.06 88888.00 2009-02-21 17:47:17.901 052 17415.74 54.48 53808.99 88888.00 2009-02-21 17:47:18.401 052 17415.71 54.47 53809.08 88888.00 2009-02-21 17:47:18.901 052 17415.64 54.42 53809.11 88888.00 2009-02-21 17:47:19.401 052 17415.71 54.38 53809.16 88888.00 2009-02-21 17:47:19.901 052 17415.71 54.44 53809.21 88888.00 2009-02-21 17:47:20.401 052 17415.72 54.56 53809.15 88888.00 2009-02-21 17:47:20.901 052 17415.91 54.59 53809.10 88888.00 2009-02-21 17:47:21.401 052 17416.03 54.54 53809.21 88888.00 2009-02-21 17:47:21.901 052 17416.03 54.54 53809.28 88888.00 2009-02-21 17:47:22.401 052 17416.01 54.45 53809.20 88888.00 2009-02-21 17:47:22.901 052 17416.00 54.39 53809.19 88888.00 2009-02-21 17:47:23.401 052 17415.91 54.45 53809.12 88888.00 2009-02-21 17:47:23.901 052 17415.94 54.46 53809.07 88888.00 2009-02-21 17:47:24.401 052 17415.89 54.43 53809.05 88888.00 2009-02-21 17:47:24.901 052 17415.88 54.42 53809.07 88888.00 2009-02-21 17:47:25.401 052 17415.96 54.35 53809.17 88888.00 2009-02-21 17:47:25.901 052 17416.03 54.30 53809.18 88888.00 2009-02-21 17:47:26.401 052 17415.97 54.27 53809.18 88888.00 2009-02-21 17:47:26.901 052 17415.90 54.23 53809.23 88888.00 2009-02-21 17:47:27.401 052 17415.89 54.28 53809.32 88888.00 2009-02-21 17:47:27.901 052 17415.88 54.24 53809.33 88888.00 2009-02-21 17:47:28.401 052 17415.88 54.24 53809.29 88888.00 2009-02-21 17:47:28.901 052 17415.80 54.28 53809.18 88888.00 2009-02-21 17:47:29.401 052 17415.83 54.25 53809.22 88888.00 2009-02-21 17:47:29.901 052 17415.92 54.15 53809.16 88888.00 2009-02-21 17:47:30.401 052 17415.96 54.19 53809.16 88888.00 2009-02-21 17:47:30.901 052 17415.93 54.18 53809.17 88888.00 2009-02-21 17:47:31.401 052 17415.96 54.16 53809.16 88888.00 2009-02-21 17:47:31.901 052 17416.01 54.16 53809.12 88888.00 2009-02-21 17:47:32.401 052 17415.98 54.18 53809.21 88888.00 2009-02-21 17:47:32.901 052 17415.94 54.15 53809.21 88888.00 2009-02-21 17:47:33.401 052 17415.91 54.15 53809.24 88888.00 2009-02-21 17:47:33.901 052 17415.84 54.05 53809.24 88888.00 2009-02-21 17:47:34.401 052 17415.89 54.04 53809.11 88888.00 2009-02-21 17:47:34.901 052 17415.94 54.07 53809.07 88888.00 2009-02-21 17:47:35.401 052 17415.97 54.06 53809.15 88888.00 2009-02-21 17:47:35.901 052 17416.02 54.07 53809.08 88888.00 2009-02-21 17:47:36.401 052 17415.92 54.08 53809.10 88888.00 2009-02-21 17:47:36.901 052 17415.97 54.03 53809.11 88888.00 2009-02-21 17:47:37.401 052 17415.96 53.94 53809.20 88888.00 2009-02-21 17:47:37.901 052 17416.03 53.91 53809.16 88888.00 2009-02-21 17:47:38.401 052 17416.03 53.93 53809.12 88888.00 2009-02-21 17:47:38.901 052 17415.97 53.87 53809.18 88888.00 2009-02-21 17:47:39.401 052 17415.97 53.94 53809.20 88888.00 2009-02-21 17:47:39.901 052 17415.96 53.89 53809.23 88888.00 2009-02-21 17:47:40.401 052 17415.97 53.83 53809.18 88888.00 2009-02-21 17:47:40.901 052 17415.90 53.78 53809.16 88888.00 2009-02-21 17:47:41.401 052 17415.98 53.76 53809.19 88888.00 2009-02-21 17:47:41.901 052 17416.03 53.78 53809.12 88888.00 2009-02-21 17:47:42.401 052 17416.15 53.67 53809.11 88888.00 2009-02-21 17:47:42.901 052 17416.20 53.63 53809.20 88888.00 2009-02-21 17:47:43.401 052 17416.14 53.58 53809.26 88888.00 2009-02-21 17:47:43.901 052 17416.14 53.57 53809.24 88888.00 2009-02-21 17:47:44.401 052 17416.20 53.54 53809.13 88888.00 2009-02-21 17:47:44.901 052 17416.28 53.57 53809.12 88888.00 2009-02-21 17:47:45.401 052 17416.18 53.60 53809.15 88888.00 2009-02-21 17:47:45.901 052 17416.14 53.57 53809.20 88888.00 2009-02-21 17:47:46.401 052 17416.27 53.56 53809.20 88888.00 2009-02-21 17:47:46.901 052 17416.29 53.48 53809.23 88888.00 2009-02-21 17:47:47.401 052 17416.21 53.38 53809.21 88888.00 2009-02-21 17:47:47.901 052 17416.10 53.37 53809.23 88888.00 2009-02-21 17:47:48.401 052 17416.03 53.42 53809.26 88888.00 2009-02-21 17:47:48.901 052 17416.04 53.48 53809.22 88888.00 2009-02-21 17:47:49.401 052 17416.03 53.40 53809.24 88888.00 2009-02-21 17:47:49.901 052 17416.07 53.38 53809.29 88888.00 2009-02-21 17:47:50.401 052 17416.11 53.39 53809.34 88888.00 2009-02-21 17:47:50.901 052 17416.10 53.38 53809.30 88888.00 2009-02-21 17:47:51.401 052 17416.15 53.42 53809.22 88888.00 2009-02-21 17:47:51.901 052 17416.07 53.44 53809.30 88888.00 2009-02-21 17:47:52.401 052 17416.11 53.38 53809.41 88888.00 2009-02-21 17:47:52.901 052 17416.17 53.39 53809.32 88888.00 2009-02-21 17:47:53.398 052 17416.13 53.37 53809.31 88888.00 2009-02-21 17:47:53.908 052 17415.99 53.32 53809.31 88888.00 2009-02-21 17:47:54.408 052 17416.03 53.30 53809.27 88888.00 2009-02-21 17:47:54.908 052 17416.07 53.27 53809.24 88888.00 2009-02-21 17:47:55.408 052 17416.03 53.19 53809.23 88888.00 2009-02-21 17:47:55.908 052 17416.14 53.12 53809.17 88888.00 2009-02-21 17:47:56.408 052 17416.15 53.11 53809.12 88888.00 2009-02-21 17:47:56.908 052 17416.12 53.17 53809.17 88888.00 2009-02-21 17:47:57.408 052 17416.19 53.13 53809.12 88888.00 2009-02-21 17:47:57.908 052 17416.25 53.05 53809.19 88888.00 2009-02-21 17:47:58.408 052 17416.31 53.03 53809.16 88888.00 2009-02-21 17:47:58.908 052 17416.33 53.01 53809.04 88888.00 2009-02-21 17:47:59.408 052 17416.25 52.99 53809.06 88888.00 2009-02-21 17:47:59.908 052 17416.17 52.91 53809.10 88888.00 2009-02-21 17:48:00.408 052 17416.17 52.88 53809.10 88888.00 2009-02-21 17:48:00.908 052 17416.27 52.88 53809.10 88888.00 2009-02-21 17:48:01.408 052 17416.33 52.86 53809.10 88888.00 2009-02-21 17:48:01.908 052 17416.39 52.72 53809.17 88888.00 2009-02-21 17:48:02.408 052 17416.41 52.73 53809.15 88888.00 2009-02-21 17:48:02.908 052 17416.37 52.77 53809.11 88888.00 2009-02-21 17:48:03.408 052 17416.34 52.73 53809.12 88888.00 2009-02-21 17:48:03.908 052 17416.33 52.66 53809.18 88888.00 2009-02-21 17:48:04.408 052 17416.39 52.67 53809.10 88888.00 2009-02-21 17:48:04.908 052 17416.39 52.68 53809.04 88888.00 2009-02-21 17:48:05.408 052 17416.31 52.67 53809.12 88888.00 2009-02-21 17:48:05.908 052 17416.39 52.67 53809.20 88888.00 2009-02-21 17:48:06.408 052 17416.50 52.64 53809.17 88888.00 2009-02-21 17:48:06.908 052 17416.50 52.69 53809.11 88888.00 2009-02-21 17:48:07.408 052 17416.53 52.66 53809.20 88888.00 2009-02-21 17:48:07.908 052 17416.50 52.62 53809.24 88888.00 2009-02-21 17:48:08.408 052 17416.45 52.69 53809.16 88888.00 2009-02-21 17:48:08.908 052 17416.43 52.74 53809.23 88888.00 2009-02-21 17:48:09.408 052 17416.50 52.73 53809.22 88888.00 2009-02-21 17:48:09.908 052 17416.51 52.68 53809.22 88888.00 2009-02-21 17:48:10.408 052 17416.50 52.70 53809.21 88888.00 2009-02-21 17:48:10.908 052 17416.50 52.74 53809.15 88888.00 2009-02-21 17:48:11.408 052 17416.39 52.66 53809.11 88888.00 2009-02-21 17:48:11.908 052 17416.33 52.72 53809.17 88888.00 2009-02-21 17:48:12.408 052 17416.37 52.76 53809.24 88888.00 2009-02-21 17:48:12.908 052 17416.29 52.72 53809.26 88888.00 2009-02-21 17:48:13.408 052 17416.27 52.70 53809.23 88888.00 2009-02-21 17:48:13.908 052 17416.32 52.68 53809.21 88888.00 2009-02-21 17:48:14.408 052 17416.35 52.70 53809.26 88888.00 2009-02-21 17:48:14.908 052 17416.32 52.66 53809.32 88888.00 2009-02-21 17:48:15.408 052 17416.24 52.66 53809.35 88888.00 2009-02-21 17:48:15.908 052 17416.27 52.69 53809.30 88888.00 2009-02-21 17:48:16.408 052 17416.21 52.68 53809.32 88888.00 2009-02-21 17:48:16.908 052 17416.21 52.63 53809.31 88888.00 2009-02-21 17:48:17.408 052 17416.21 52.63 53809.26 88888.00 2009-02-21 17:48:17.908 052 17416.30 52.61 53809.21 88888.00 2009-02-21 17:48:18.408 052 17416.37 52.64 53809.15 88888.00 2009-02-21 17:48:18.908 052 17416.40 52.62 53809.12 88888.00 2009-02-21 17:48:19.408 052 17416.38 52.59 53809.16 88888.00 2009-02-21 17:48:19.908 052 17416.41 52.58 53809.18 88888.00 2009-02-21 17:48:20.408 052 17416.45 52.50 53809.37 88888.00 2009-02-21 17:48:20.908 052 17416.55 52.47 53809.27 88888.00 2009-02-21 17:48:21.408 052 17416.61 52.49 53809.15 88888.00 2009-02-21 17:48:21.908 052 17416.58 52.50 53809.16 88888.00 2009-02-21 17:48:22.408 052 17416.63 52.50 53809.19 88888.00 2009-02-21 17:48:22.908 052 17416.68 52.44 53809.20 88888.00 2009-02-21 17:48:23.408 052 17416.62 52.46 53809.26 88888.00 2009-02-21 17:48:23.908 052 17416.58 52.42 53809.30 88888.00 2009-02-21 17:48:24.408 052 17416.55 52.42 53809.26 88888.00 2009-02-21 17:48:24.908 052 17416.53 52.37 53809.26 88888.00 2009-02-21 17:48:25.408 052 17416.56 52.41 53809.20 88888.00 2009-02-21 17:48:25.908 052 17416.59 52.43 53809.29 88888.00 2009-02-21 17:48:26.408 052 17416.64 52.41 53809.19 88888.00 2009-02-21 17:48:26.908 052 17416.64 52.41 53809.16 88888.00 2009-02-21 17:48:27.408 052 17416.66 52.42 53809.27 88888.00 2009-02-21 17:48:27.908 052 17416.69 52.39 53809.22 88888.00 2009-02-21 17:48:28.408 052 17416.68 52.40 53809.13 88888.00 2009-02-21 17:48:28.908 052 17416.64 52.40 53809.21 88888.00 2009-02-21 17:48:29.408 052 17416.66 52.41 53809.22 88888.00 2009-02-21 17:48:29.908 052 17416.61 52.41 53809.28 88888.00 2009-02-21 17:48:30.408 052 17416.52 52.37 53809.26 88888.00 2009-02-21 17:48:30.908 052 17416.50 52.34 53809.28 88888.00 2009-02-21 17:48:31.408 052 17416.61 52.35 53809.26 88888.00 2009-02-21 17:48:31.908 052 17416.58 52.35 53809.20 88888.00 2009-02-21 17:48:32.408 052 17416.62 52.40 53809.23 88888.00 2009-02-21 17:48:32.908 052 17416.71 52.34 53809.30 88888.00 2009-02-21 17:48:33.408 052 17416.71 52.27 53809.24 88888.00 2009-02-21 17:48:33.908 052 17416.79 52.25 53809.32 88888.00 2009-02-21 17:48:34.408 052 17416.82 52.22 53809.21 88888.00 2009-02-21 17:48:34.908 052 17416.74 52.20 53809.21 88888.00 2009-02-21 17:48:35.408 052 17416.72 52.19 53809.18 88888.00 2009-02-21 17:48:35.908 052 17416.80 52.19 53809.19 88888.00 2009-02-21 17:48:36.408 052 17416.84 52.19 53809.15 88888.00 2009-02-21 17:48:36.908 052 17416.89 52.12 53809.19 88888.00 2009-02-21 17:48:37.408 052 17416.89 52.00 53809.20 88888.00 2009-02-21 17:48:37.908 052 17416.90 52.01 53809.19 88888.00 2009-02-21 17:48:38.408 052 17416.93 52.04 53809.31 88888.00 2009-02-21 17:48:38.908 052 17416.89 51.95 53809.30 88888.00 2009-02-21 17:48:39.408 052 17416.82 51.91 53809.17 88888.00 2009-02-21 17:48:39.908 052 17416.90 51.94 53809.10 88888.00 2009-02-21 17:48:40.408 052 17416.98 52.00 53809.07 88888.00 2009-02-21 17:48:40.908 052 17416.93 51.96 53809.03 88888.00 2009-02-21 17:48:41.408 052 17416.91 51.91 53809.12 88888.00 2009-02-21 17:48:41.908 052 17416.95 51.91 53809.29 88888.00 2009-02-21 17:48:42.408 052 17416.94 51.92 53809.24 88888.00 2009-02-21 17:48:42.908 052 17416.94 51.92 53809.16 88888.00 2009-02-21 17:48:43.408 052 17416.91 51.93 53809.26 88888.00 2009-02-21 17:48:43.908 052 17416.84 51.91 53809.16 88888.00 2009-02-21 17:48:44.408 052 17416.74 51.91 53809.18 88888.00 2009-02-21 17:48:44.908 052 17416.73 51.86 53809.21 88888.00 2009-02-21 17:48:45.408 052 17416.75 51.80 53809.16 88888.00 2009-02-21 17:48:45.908 052 17416.72 51.86 53809.15 88888.00 2009-02-21 17:48:46.408 052 17416.61 51.93 53809.20 88888.00 2009-02-21 17:48:46.908 052 17416.60 51.89 53809.21 88888.00 2009-02-21 17:48:47.408 052 17416.74 51.85 53809.28 88888.00 2009-02-21 17:48:47.908 052 17416.80 51.91 53809.29 88888.00 2009-02-21 17:48:48.408 052 17416.82 51.85 53809.34 88888.00 2009-02-21 17:48:48.908 052 17416.78 51.84 53809.30 88888.00 2009-02-21 17:48:49.408 052 17416.82 51.82 53809.29 88888.00 2009-02-21 17:48:49.908 052 17416.88 51.81 53809.33 88888.00 2009-02-21 17:48:50.408 052 17416.85 51.83 53809.20 88888.00 2009-02-21 17:48:50.908 052 17416.90 51.85 53809.20 88888.00 2009-02-21 17:48:51.408 052 17416.84 51.88 53809.21 88888.00 2009-02-21 17:48:51.908 052 17416.82 51.88 53809.24 88888.00 2009-02-21 17:48:52.408 052 17416.83 51.85 53809.22 88888.00 2009-02-21 17:48:52.908 052 17416.89 51.89 53809.19 88888.00 2009-02-21 17:48:53.408 052 17416.88 51.86 53809.24 88888.00 2009-02-21 17:48:53.908 052 17416.93 51.85 53809.22 88888.00 2009-02-21 17:48:54.408 052 17416.92 51.88 53809.15 88888.00 2009-02-21 17:48:54.908 052 17416.92 51.78 53809.24 88888.00 2009-02-21 17:48:55.408 052 17416.98 51.72 53809.34 88888.00 2009-02-21 17:48:55.908 052 17416.92 51.79 53809.26 88888.00 2009-02-21 17:48:56.408 052 17416.90 51.81 53809.19 88888.00 2009-02-21 17:48:56.908 052 17417.00 51.88 53809.15 88888.00 2009-02-21 17:48:57.408 052 17417.07 51.84 53809.15 88888.00 2009-02-21 17:48:57.908 052 17417.17 51.82 53809.27 88888.00 2009-02-21 17:48:58.408 052 17417.16 51.79 53809.31 88888.00 2009-02-21 17:48:58.908 052 17417.19 51.78 53809.24 88888.00 2009-02-21 17:48:59.408 052 17417.13 51.76 53809.27 88888.00 2009-02-21 17:48:59.908 052 17417.12 51.73 53809.27 88888.00 2009-02-21 17:49:00.408 052 17417.16 51.70 53809.41 88888.00 2009-02-21 17:49:00.908 052 17417.12 51.66 53809.43 88888.00 2009-02-21 17:49:01.408 052 17417.10 51.62 53809.44 88888.00 2009-02-21 17:49:01.908 052 17417.05 51.64 53809.44 88888.00 2009-02-21 17:49:02.408 052 17417.00 51.65 53809.32 88888.00 2009-02-21 17:49:02.908 052 17417.02 51.73 53809.26 88888.00 2009-02-21 17:49:03.408 052 17416.95 51.81 53809.35 88888.00 2009-02-21 17:49:03.908 052 17416.99 51.80 53809.44 88888.00 2009-02-21 17:49:04.408 052 17416.98 51.71 53809.43 88888.00 2009-02-21 17:49:04.908 052 17417.04 51.74 53809.38 88888.00 2009-02-21 17:49:05.408 052 17416.99 51.80 53809.44 88888.00 2009-02-21 17:49:05.908 052 17416.91 51.79 53809.46 88888.00 2009-02-21 17:49:06.408 052 17416.92 51.79 53809.40 88888.00 2009-02-21 17:49:06.908 052 17416.93 51.80 53809.31 88888.00 2009-02-21 17:49:07.408 052 17416.82 51.85 53809.34 88888.00 2009-02-21 17:49:07.908 052 17416.81 51.86 53809.39 88888.00 2009-02-21 17:49:08.408 052 17416.89 51.92 53809.37 88888.00 2009-02-21 17:49:08.908 052 17416.88 52.02 53809.34 88888.00 2009-02-21 17:49:09.408 052 17416.81 52.00 53809.24 88888.00 2009-02-21 17:49:09.908 052 17416.78 52.01 53809.18 88888.00 2009-02-21 17:49:10.408 052 17416.74 52.09 53809.19 88888.00 2009-02-21 17:49:10.908 052 17416.74 52.13 53809.28 88888.00 2009-02-21 17:49:11.408 052 17416.76 52.08 53809.31 88888.00 2009-02-21 17:49:11.908 052 17416.76 52.02 53809.33 88888.00 2009-02-21 17:49:12.408 052 17416.70 52.02 53809.33 88888.00 2009-02-21 17:49:12.908 052 17416.71 52.09 53809.35 88888.00 2009-02-21 17:49:13.408 052 17416.76 52.15 53809.34 88888.00 2009-02-21 17:49:13.908 052 17416.83 52.14 53809.24 88888.00 2009-02-21 17:49:14.408 052 17416.88 52.11 53809.24 88888.00 2009-02-21 17:49:14.908 052 17416.88 52.12 53809.30 88888.00 2009-02-21 17:49:15.408 052 17416.86 52.10 53809.32 88888.00 2009-02-21 17:49:15.908 052 17417.01 52.12 53809.32 88888.00 2009-02-21 17:49:16.408 052 17417.01 52.14 53809.29 88888.00 2009-02-21 17:49:16.908 052 17417.03 52.12 53809.19 88888.00 2009-02-21 17:49:17.408 052 17417.11 52.05 53809.15 88888.00 2009-02-21 17:49:17.908 052 17417.16 52.04 53809.23 88888.00 2009-02-21 17:49:18.408 052 17417.17 52.05 53809.30 88888.00 2009-02-21 17:49:18.908 052 17417.21 52.02 53809.28 88888.00 2009-02-21 17:49:19.408 052 17417.19 51.99 53809.32 88888.00 2009-02-21 17:49:19.908 052 17417.25 51.95 53809.34 88888.00 2009-02-21 17:49:20.408 052 17417.34 51.91 53809.30 88888.00 2009-02-21 17:49:20.908 052 17417.34 51.90 53809.24 88888.00 2009-02-21 17:49:21.408 052 17417.35 51.85 53809.17 88888.00 2009-02-21 17:49:21.908 052 17417.45 51.85 53809.20 88888.00 2009-02-21 17:49:22.408 052 17417.50 51.85 53809.22 88888.00 2009-02-21 17:49:22.908 052 17417.37 51.82 53809.23 88888.00 2009-02-21 17:49:23.408 052 17417.30 51.85 53809.29 88888.00 2009-02-21 17:49:23.908 052 17417.26 51.84 53809.22 88888.00 2009-02-21 17:49:24.408 052 17417.20 51.84 53809.33 88888.00 2009-02-21 17:49:24.908 052 17417.17 51.79 53809.20 88888.00 2009-02-21 17:49:25.408 052 17417.26 51.74 53809.16 88888.00 2009-02-21 17:49:25.908 052 17417.22 51.76 53809.23 88888.00 2009-02-21 17:49:26.408 052 17417.09 51.74 53809.23 88888.00 2009-02-21 17:49:26.908 052 17417.07 51.74 53809.21 88888.00 2009-02-21 17:49:27.408 052 17417.06 51.76 53809.27 88888.00 2009-02-21 17:49:27.908 052 17417.05 51.86 53809.32 88888.00 2009-02-21 17:49:28.408 052 17417.04 51.93 53809.34 88888.00 2009-02-21 17:49:28.908 052 17416.89 51.98 53809.34 88888.00 2009-02-21 17:49:29.408 052 17416.91 51.90 53809.46 88888.00 2009-02-21 17:49:29.908 052 17416.90 51.98 53809.46 88888.00 2009-02-21 17:49:30.408 052 17416.83 52.04 53809.40 88888.00 2009-02-21 17:49:30.908 052 17416.86 52.04 53809.37 88888.00 2009-02-21 17:49:31.408 052 17416.82 52.10 53809.31 88888.00 2009-02-21 17:49:31.908 052 17416.75 52.10 53809.31 88888.00 2009-02-21 17:49:32.408 052 17416.72 52.14 53809.34 88888.00 2009-02-21 17:49:32.908 052 17416.72 52.14 53809.32 88888.00 2009-02-21 17:49:33.408 052 17416.74 52.12 53809.29 88888.00 2009-02-21 17:49:33.908 052 17416.79 52.15 53809.29 88888.00 2009-02-21 17:49:34.408 052 17416.81 52.14 53809.24 88888.00 2009-02-21 17:49:34.908 052 17416.78 52.18 53809.19 88888.00 2009-02-21 17:49:35.408 052 17416.76 52.23 53809.17 88888.00 2009-02-21 17:49:35.908 052 17416.83 52.29 53809.23 88888.00 2009-02-21 17:49:36.408 052 17416.86 52.29 53809.12 88888.00 2009-02-21 17:49:36.908 052 17417.00 52.21 53809.11 88888.00 2009-02-21 17:49:37.408 052 17417.02 52.20 53809.03 88888.00 2009-02-21 17:49:37.908 052 17417.06 52.18 53809.08 88888.00 2009-02-21 17:49:38.408 052 17417.16 52.19 53809.13 88888.00 2009-02-21 17:49:38.908 052 17417.22 52.15 53809.11 88888.00 2009-02-21 17:49:39.408 052 17417.30 52.19 53809.09 88888.00 2009-02-21 17:49:39.908 052 17417.19 52.13 53809.15 88888.00 2009-02-21 17:49:40.408 052 17417.26 52.07 53809.21 88888.00 2009-02-21 17:49:40.908 052 17417.25 52.04 53809.27 88888.00 2009-02-21 17:49:41.408 052 17417.26 52.05 53809.27 88888.00 2009-02-21 17:49:41.908 052 17417.32 52.00 53809.21 88888.00 2009-02-21 17:49:42.408 052 17417.36 52.00 53809.26 88888.00 2009-02-21 17:49:42.908 052 17417.35 51.99 53809.31 88888.00 2009-02-21 17:49:43.408 052 17417.44 51.90 53809.31 88888.00 2009-02-21 17:49:43.908 052 17417.47 51.82 53809.31 88888.00 2009-02-21 17:49:44.408 052 17417.45 51.81 53809.30 88888.00 2009-02-21 17:49:44.908 052 17417.49 51.85 53809.29 88888.00 2009-02-21 17:49:45.408 052 17417.49 51.86 53809.19 88888.00 2009-02-21 17:49:45.908 052 17417.54 51.92 53809.19 88888.00 2009-02-21 17:49:46.408 052 17417.67 51.88 53809.13 88888.00 2009-02-21 17:49:46.908 052 17417.60 51.85 53809.19 88888.00 2009-02-21 17:49:47.408 052 17417.55 51.80 53809.11 88888.00 2009-02-21 17:49:47.908 052 17417.56 51.86 53809.11 88888.00 2009-02-21 17:49:48.408 052 17417.54 51.93 53809.19 88888.00 2009-02-21 17:49:48.908 052 17417.56 51.89 53809.13 88888.00 2009-02-21 17:49:49.408 052 17417.54 51.86 53809.15 88888.00 2009-02-21 17:49:49.908 052 17417.43 51.85 53809.27 88888.00 2009-02-21 17:49:50.408 052 17417.44 51.89 53809.20 88888.00 2009-02-21 17:49:50.908 052 17417.43 51.84 53809.17 88888.00 2009-02-21 17:49:51.408 052 17417.42 51.79 53809.18 88888.00 2009-02-21 17:49:51.908 052 17417.39 51.88 53809.28 88888.00 2009-02-21 17:49:52.408 052 17417.30 51.86 53809.24 88888.00 2009-02-21 17:49:52.908 052 17417.35 51.85 53809.27 88888.00 2009-02-21 17:49:53.408 052 17417.37 51.92 53809.21 88888.00 2009-02-21 17:49:53.908 052 17417.39 51.90 53809.19 88888.00 2009-02-21 17:49:54.408 052 17417.43 51.83 53809.16 88888.00 2009-02-21 17:49:54.908 052 17417.43 51.85 53809.17 88888.00 2009-02-21 17:49:55.408 052 17417.37 51.90 53809.15 88888.00 2009-02-21 17:49:55.908 052 17417.37 51.94 53809.20 88888.00 2009-02-21 17:49:56.408 052 17417.33 51.93 53809.21 88888.00 2009-02-21 17:49:56.908 052 17417.42 51.89 53809.20 88888.00 2009-02-21 17:49:57.408 052 17417.50 51.82 53809.20 88888.00 2009-02-21 17:49:57.908 052 17417.37 51.79 53809.19 88888.00 2009-02-21 17:49:58.408 052 17417.39 51.81 53809.13 88888.00 2009-02-21 17:49:58.908 052 17417.43 51.78 53809.07 88888.00 2009-02-21 17:49:59.408 052 17417.42 51.75 53809.00 88888.00 2009-02-21 17:49:59.908 052 17417.51 51.72 53809.01 88888.00 2009-02-21 17:50:00.408 052 17417.57 51.71 53809.07 88888.00 2009-02-21 17:50:00.908 052 17417.57 51.65 53809.11 88888.00 2009-02-21 17:50:01.408 052 17417.57 51.66 53809.12 88888.00 2009-02-21 17:50:01.908 052 17417.68 51.66 53809.19 88888.00 2009-02-21 17:50:02.408 052 17417.71 51.60 53809.07 88888.00 2009-02-21 17:50:02.908 052 17417.68 51.59 53809.04 88888.00 2009-02-21 17:50:03.408 052 17417.78 51.57 53809.19 88888.00 2009-02-21 17:50:03.908 052 17417.88 51.52 53809.20 88888.00 2009-02-21 17:50:04.408 052 17417.84 51.50 53809.13 88888.00 2009-02-21 17:50:04.908 052 17417.88 51.46 53809.17 88888.00 2009-02-21 17:50:05.408 052 17417.93 51.45 53809.16 88888.00 2009-02-21 17:50:05.908 052 17418.01 51.44 53809.17 88888.00 2009-02-21 17:50:06.408 052 17418.02 51.45 53809.17 88888.00 2009-02-21 17:50:06.908 052 17418.02 51.34 53809.17 88888.00 2009-02-21 17:50:07.408 052 17417.93 51.23 53809.11 88888.00 2009-02-21 17:50:07.908 052 17418.01 51.20 53809.05 88888.00 2009-02-21 17:50:08.408 052 17418.07 51.17 53808.98 88888.00 2009-02-21 17:50:08.908 052 17418.08 51.20 53809.00 88888.00 2009-02-21 17:50:09.408 052 17418.05 51.20 53809.17 88888.00 2009-02-21 17:50:09.908 052 17418.09 51.18 53809.06 88888.00 2009-02-21 17:50:10.408 052 17418.12 51.16 53809.00 88888.00 2009-02-21 17:50:10.908 052 17418.02 51.16 53809.05 88888.00 2009-02-21 17:50:11.408 052 17417.97 51.05 53809.08 88888.00 2009-02-21 17:50:11.908 052 17417.88 51.06 53808.99 88888.00 2009-02-21 17:50:12.408 052 17417.87 51.07 53809.06 88888.00 2009-02-21 17:50:12.908 052 17417.85 51.12 53809.05 88888.00 2009-02-21 17:50:13.408 052 17417.83 51.12 53809.00 88888.00 2009-02-21 17:50:13.908 052 17417.88 51.04 53808.94 88888.00 2009-02-21 17:50:14.408 052 17417.85 51.03 53809.05 88888.00 2009-02-21 17:50:14.908 052 17417.80 51.07 53808.99 88888.00 2009-02-21 17:50:15.408 052 17417.72 51.06 53809.04 88888.00 2009-02-21 17:50:15.908 052 17417.71 51.05 53809.10 88888.00 2009-02-21 17:50:16.408 052 17417.72 51.07 53809.07 88888.00 2009-02-21 17:50:16.908 052 17417.85 51.02 53809.08 88888.00 2009-02-21 17:50:17.408 052 17417.87 51.06 53809.07 88888.00 2009-02-21 17:50:17.908 052 17417.87 51.01 53809.04 88888.00 2009-02-21 17:50:18.408 052 17417.91 51.03 53809.10 88888.00 2009-02-21 17:50:18.908 052 17417.92 50.97 53809.07 88888.00 2009-02-21 17:50:19.408 052 17417.95 50.98 53808.98 88888.00 2009-02-21 17:50:19.908 052 17417.96 51.05 53808.95 88888.00 2009-02-21 17:50:20.408 052 17417.96 51.12 53809.06 88888.00 2009-02-21 17:50:20.908 052 17417.97 51.07 53809.05 88888.00 2009-02-21 17:50:21.408 052 17417.98 51.02 53809.09 88888.00 2009-02-21 17:50:21.908 052 17417.93 51.06 53809.16 88888.00 2009-02-21 17:50:22.408 052 17417.88 51.08 53809.17 88888.00 2009-02-21 17:50:22.908 052 17417.94 51.04 53809.17 88888.00 2009-02-21 17:50:23.408 052 17418.05 50.98 53809.19 88888.00 2009-02-21 17:50:23.908 052 17418.09 50.98 53809.19 88888.00 2009-02-21 17:50:24.408 052 17418.07 51.00 53809.23 88888.00 2009-02-21 17:50:24.908 052 17418.14 50.96 53809.20 88888.00 2009-02-21 17:50:25.408 052 17418.26 50.90 53809.12 88888.00 2009-02-21 17:50:25.908 052 17418.25 50.81 53809.18 88888.00 2009-02-21 17:50:26.408 052 17418.17 50.84 53809.19 88888.00 2009-02-21 17:50:26.908 052 17418.13 50.87 53809.13 88888.00 2009-02-21 17:50:27.408 052 17418.23 50.86 53809.17 88888.00 2009-02-21 17:50:27.908 052 17418.27 50.87 53809.18 88888.00 2009-02-21 17:50:28.408 052 17418.34 50.83 53809.21 88888.00 2009-02-21 17:50:28.908 052 17418.32 50.82 53809.20 88888.00 2009-02-21 17:50:29.408 052 17418.33 50.77 53809.17 88888.00 2009-02-21 17:50:29.908 052 17418.28 50.74 53809.19 88888.00 2009-02-21 17:50:30.408 052 17418.34 50.73 53809.24 88888.00 2009-02-21 17:50:30.908 052 17418.44 50.72 53809.27 88888.00 2009-02-21 17:50:31.408 052 17418.53 50.67 53809.30 88888.00 2009-02-21 17:50:31.908 052 17418.48 50.65 53809.29 88888.00 2009-02-21 17:50:32.408 052 17418.49 50.63 53809.39 88888.00 2009-02-21 17:50:32.908 052 17418.49 50.67 53809.30 88888.00 2009-02-21 17:50:33.408 052 17418.52 50.69 53809.30 88888.00 2009-02-21 17:50:33.908 052 17418.44 50.66 53809.27 88888.00 2009-02-21 17:50:34.408 052 17418.44 50.63 53809.20 88888.00 2009-02-21 17:50:34.908 052 17418.47 50.64 53809.26 88888.00 2009-02-21 17:50:35.408 052 17418.52 50.63 53809.27 88888.00 2009-02-21 17:50:35.908 052 17418.51 50.68 53809.29 88888.00 2009-02-21 17:50:36.408 052 17418.43 50.69 53809.31 88888.00 2009-02-21 17:50:36.908 052 17418.41 50.72 53809.35 88888.00 2009-02-21 17:50:37.408 052 17418.48 50.76 53809.32 88888.00 2009-02-21 17:50:37.908 052 17418.47 50.73 53809.42 88888.00 2009-02-21 17:50:38.408 052 17418.42 50.78 53809.51 88888.00 2009-02-21 17:50:38.908 052 17418.38 50.76 53809.40 88888.00 2009-02-21 17:50:39.408 052 17418.46 50.71 53809.37 88888.00 2009-02-21 17:50:39.908 052 17418.56 50.75 53809.34 88888.00 2009-02-21 17:50:40.408 052 17418.62 50.78 53809.26 88888.00 2009-02-21 17:50:40.908 052 17418.60 50.81 53809.21 88888.00 2009-02-21 17:50:41.408 052 17418.52 50.76 53809.30 88888.00 2009-02-21 17:50:41.908 052 17418.52 50.74 53809.27 88888.00 2009-02-21 17:50:42.408 052 17418.52 50.74 53809.27 88888.00 2009-02-21 17:50:42.908 052 17418.57 50.73 53809.32 88888.00 2009-02-21 17:50:43.408 052 17418.58 50.69 53809.32 88888.00 2009-02-21 17:50:43.908 052 17418.65 50.75 53809.33 88888.00 2009-02-21 17:50:44.408 052 17418.64 50.73 53809.44 88888.00 2009-02-21 17:50:44.908 052 17418.60 50.67 53809.48 88888.00 2009-02-21 17:50:45.408 052 17418.67 50.65 53809.38 88888.00 2009-02-21 17:50:45.908 052 17418.70 50.64 53809.42 88888.00 2009-02-21 17:50:46.408 052 17418.66 50.61 53809.40 88888.00 2009-02-21 17:50:46.908 052 17418.60 50.64 53809.31 88888.00 2009-02-21 17:50:47.405 052 17418.58 50.62 53809.30 88888.00 2009-02-21 17:50:47.905 052 17418.69 50.58 53809.30 88888.00 2009-02-21 17:50:48.405 052 17418.69 50.55 53809.20 88888.00 2009-02-21 17:50:48.905 052 17418.75 50.56 53809.19 88888.00 2009-02-21 17:50:49.405 052 17418.77 50.53 53809.24 88888.00 2009-02-21 17:50:49.905 052 17418.88 50.52 53809.23 88888.00 2009-02-21 17:50:50.405 052 17418.94 50.51 53809.31 88888.00 2009-02-21 17:50:50.905 052 17418.90 50.42 53809.39 88888.00 2009-02-21 17:50:51.405 052 17418.92 50.39 53809.29 88888.00 2009-02-21 17:50:51.905 052 17418.92 50.41 53809.22 88888.00 2009-02-21 17:50:52.405 052 17418.88 50.44 53809.26 88888.00 2009-02-21 17:50:52.905 052 17418.89 50.43 53809.26 88888.00 2009-02-21 17:50:53.405 052 17418.86 50.38 53809.30 88888.00 2009-02-21 17:50:53.905 052 17418.95 50.33 53809.33 88888.00 2009-02-21 17:50:54.405 052 17419.04 50.25 53809.33 88888.00 2009-02-21 17:50:54.905 052 17418.99 50.25 53809.29 88888.00 2009-02-21 17:50:55.405 052 17418.94 50.22 53809.21 88888.00 2009-02-21 17:50:55.905 052 17418.99 50.23 53809.18 88888.00 2009-02-21 17:50:56.405 052 17419.08 50.17 53809.24 88888.00 2009-02-21 17:50:56.905 052 17419.06 50.17 53809.33 88888.00 2009-02-21 17:50:57.405 052 17419.02 50.24 53809.39 88888.00 2009-02-21 17:50:57.905 052 17418.96 50.17 53809.38 88888.00 2009-02-21 17:50:58.405 052 17418.95 50.14 53809.35 88888.00 2009-02-21 17:50:58.905 052 17419.02 50.09 53809.41 88888.00 2009-02-21 17:50:59.405 052 17419.03 50.08 53809.41 88888.00 2009-02-21 17:50:59.905 052 17419.02 50.03 53809.44 88888.00 2009-02-21 17:51:00.405 052 17419.06 50.03 53809.44 88888.00 2009-02-21 17:51:00.905 052 17419.03 50.07 53809.49 88888.00 2009-02-21 17:51:01.405 052 17418.94 50.17 53809.49 88888.00 2009-02-21 17:51:01.905 052 17418.89 50.08 53809.49 88888.00 2009-02-21 17:51:02.405 052 17418.87 50.07 53809.50 88888.00 2009-02-21 17:51:02.905 052 17418.90 50.09 53809.53 88888.00 2009-02-21 17:51:03.405 052 17418.89 50.13 53809.55 88888.00 2009-02-21 17:51:03.905 052 17418.96 50.05 53809.43 88888.00 2009-02-21 17:51:04.405 052 17418.96 50.10 53809.42 88888.00 2009-02-21 17:51:04.905 052 17418.94 50.18 53809.40 88888.00 2009-02-21 17:51:05.405 052 17418.94 50.18 53809.35 88888.00 2009-02-21 17:51:05.905 052 17418.92 50.15 53809.32 88888.00 2009-02-21 17:51:06.405 052 17418.94 50.16 53809.32 88888.00 2009-02-21 17:51:06.905 052 17418.90 50.18 53809.42 88888.00 2009-02-21 17:51:07.405 052 17418.95 50.18 53809.52 88888.00 2009-02-21 17:51:07.905 052 17419.05 50.17 53809.40 88888.00 2009-02-21 17:51:08.405 052 17419.04 50.15 53809.31 88888.00 2009-02-21 17:51:08.905 052 17418.97 50.14 53809.33 88888.00 2009-02-21 17:51:09.405 052 17418.99 50.08 53809.37 88888.00 2009-02-21 17:51:09.905 052 17418.94 50.03 53809.48 88888.00 2009-02-21 17:51:10.405 052 17419.00 50.03 53809.43 88888.00 2009-02-21 17:51:10.905 052 17418.99 49.94 53809.39 88888.00 2009-02-21 17:51:11.405 052 17419.07 49.94 53809.38 88888.00 2009-02-21 17:51:11.905 052 17419.03 49.93 53809.38 88888.00 2009-02-21 17:51:12.405 052 17419.10 49.88 53809.35 88888.00 2009-02-21 17:51:12.905 052 17419.14 49.93 53809.37 88888.00 2009-02-21 17:51:13.405 052 17419.19 49.91 53809.41 88888.00 2009-02-21 17:51:13.905 052 17419.26 49.86 53809.44 88888.00 2009-02-21 17:51:14.405 052 17419.23 49.77 53809.35 88888.00 2009-02-21 17:51:14.905 052 17419.24 49.79 53809.38 88888.00 2009-02-21 17:51:15.405 052 17419.24 49.76 53809.48 88888.00 2009-02-21 17:51:15.905 052 17419.23 49.69 53809.51 88888.00 2009-02-21 17:51:16.405 052 17419.28 49.60 53809.45 88888.00 2009-02-21 17:51:16.905 052 17419.26 49.60 53809.45 88888.00 2009-02-21 17:51:17.405 052 17419.18 49.63 53809.45 88888.00 2009-02-21 17:51:17.905 052 17419.17 49.56 53809.53 88888.00 2009-02-21 17:51:18.405 052 17419.17 49.50 53809.53 88888.00 2009-02-21 17:51:18.905 052 17419.21 49.50 53809.52 88888.00 2009-02-21 17:51:19.405 052 17419.18 49.45 53809.48 88888.00 2009-02-21 17:51:19.905 052 17419.25 49.40 53809.48 88888.00 2009-02-21 17:51:20.405 052 17419.25 49.38 53809.42 88888.00 2009-02-21 17:51:20.905 052 17419.33 49.36 53809.38 88888.00 2009-02-21 17:51:21.405 052 17419.39 49.35 53809.42 88888.00 2009-02-21 17:51:21.905 052 17419.33 49.28 53809.49 88888.00 2009-02-21 17:51:22.405 052 17419.21 49.31 53809.56 88888.00 2009-02-21 17:51:22.905 052 17419.16 49.30 53809.53 88888.00 2009-02-21 17:51:23.405 052 17419.10 49.29 53809.46 88888.00 2009-02-21 17:51:23.905 052 17419.14 49.29 53809.41 88888.00 2009-02-21 17:51:24.405 052 17419.21 49.26 53809.35 88888.00 2009-02-21 17:51:24.905 052 17419.20 49.24 53809.34 88888.00 2009-02-21 17:51:25.405 052 17419.33 49.26 53809.31 88888.00 2009-02-21 17:51:25.905 052 17419.40 49.24 53809.39 88888.00 2009-02-21 17:51:26.405 052 17419.36 49.20 53809.44 88888.00 2009-02-21 17:51:26.905 052 17419.38 49.16 53809.49 88888.00 2009-02-21 17:51:27.405 052 17419.40 49.15 53809.44 88888.00 2009-02-21 17:51:27.905 052 17419.40 49.22 53809.35 88888.00 2009-02-21 17:51:28.405 052 17419.38 49.22 53809.38 88888.00 2009-02-21 17:51:28.905 052 17419.39 49.21 53809.38 88888.00 2009-02-21 17:51:29.405 052 17419.39 49.25 53809.28 88888.00 2009-02-21 17:51:29.905 052 17419.34 49.24 53809.33 88888.00 2009-02-21 17:51:30.405 052 17419.38 49.19 53809.37 88888.00 2009-02-21 17:51:30.905 052 17419.51 49.12 53809.41 88888.00 2009-02-21 17:51:31.405 052 17419.47 49.13 53809.32 88888.00 2009-02-21 17:51:31.905 052 17419.45 49.16 53809.27 88888.00 2009-02-21 17:51:32.405 052 17419.39 49.15 53809.27 88888.00 2009-02-21 17:51:32.905 052 17419.44 49.19 53809.33 88888.00 2009-02-21 17:51:33.405 052 17419.37 49.18 53809.34 88888.00 2009-02-21 17:51:33.905 052 17419.34 49.18 53809.34 88888.00 2009-02-21 17:51:34.405 052 17419.41 49.13 53809.38 88888.00 2009-02-21 17:51:34.905 052 17419.47 49.18 53809.44 88888.00 2009-02-21 17:51:35.405 052 17419.57 49.20 53809.37 88888.00 2009-02-21 17:51:35.905 052 17419.50 49.27 53809.38 88888.00 2009-02-21 17:51:36.405 052 17419.53 49.30 53809.46 88888.00 2009-02-21 17:51:36.905 052 17419.48 49.32 53809.48 88888.00 2009-02-21 17:51:37.405 052 17419.41 49.25 53809.48 88888.00 2009-02-21 17:51:37.905 052 17419.40 49.24 53809.48 88888.00 2009-02-21 17:51:38.405 052 17419.37 49.27 53809.44 88888.00 2009-02-21 17:51:38.905 052 17419.40 49.29 53809.44 88888.00 2009-02-21 17:51:39.405 052 17419.36 49.30 53809.32 88888.00 2009-02-21 17:51:39.905 052 17419.40 49.31 53809.42 88888.00 2009-02-21 17:51:40.405 052 17419.41 49.31 53809.41 88888.00 2009-02-21 17:51:40.905 052 17419.39 49.27 53809.44 88888.00 2009-02-21 17:51:41.405 052 17419.40 49.28 53809.37 88888.00 2009-02-21 17:51:41.905 052 17419.40 49.26 53809.38 88888.00 2009-02-21 17:51:42.405 052 17419.41 49.29 53809.38 88888.00 2009-02-21 17:51:42.905 052 17419.50 49.26 53809.35 88888.00 2009-02-21 17:51:43.405 052 17419.47 49.20 53809.41 88888.00 2009-02-21 17:51:43.905 052 17419.44 49.20 53809.39 88888.00 2009-02-21 17:51:44.405 052 17419.53 49.29 53809.38 88888.00 2009-02-21 17:51:44.905 052 17419.51 49.29 53809.32 88888.00 2009-02-21 17:51:45.405 052 17419.54 49.25 53809.39 88888.00 2009-02-21 17:51:45.905 052 17419.65 49.21 53809.41 88888.00 2009-02-21 17:51:46.405 052 17419.69 49.22 53809.28 88888.00 2009-02-21 17:51:46.905 052 17419.71 49.21 53809.30 88888.00 2009-02-21 17:51:47.405 052 17419.67 49.15 53809.39 88888.00 2009-02-21 17:51:47.905 052 17419.71 49.18 53809.33 88888.00 2009-02-21 17:51:48.405 052 17419.75 49.17 53809.34 88888.00 2009-02-21 17:51:48.905 052 17419.71 49.18 53809.40 88888.00 2009-02-21 17:51:49.405 052 17419.65 49.12 53809.34 88888.00 2009-02-21 17:51:49.905 052 17419.66 49.09 53809.30 88888.00 2009-02-21 17:51:50.405 052 17419.74 49.13 53809.33 88888.00 2009-02-21 17:51:50.905 052 17419.78 49.12 53809.34 88888.00 2009-02-21 17:51:51.405 052 17419.79 49.13 53809.34 88888.00 2009-02-21 17:51:51.905 052 17419.77 49.09 53809.40 88888.00 2009-02-21 17:51:52.405 052 17419.64 49.02 53809.46 88888.00 2009-02-21 17:51:52.905 052 17419.67 49.00 53809.40 88888.00 2009-02-21 17:51:53.405 052 17419.65 49.06 53809.35 88888.00 2009-02-21 17:51:53.905 052 17419.65 49.12 53809.43 88888.00 2009-02-21 17:51:54.405 052 17419.71 49.12 53809.48 88888.00 2009-02-21 17:51:54.905 052 17419.74 49.11 53809.42 88888.00 2009-02-21 17:51:55.405 052 17419.69 49.06 53809.37 88888.00 2009-02-21 17:51:55.905 052 17419.65 49.03 53809.39 88888.00 2009-02-21 17:51:56.405 052 17419.65 49.02 53809.46 88888.00 2009-02-21 17:51:56.905 052 17419.58 49.03 53809.42 88888.00 2009-02-21 17:51:57.405 052 17419.62 49.07 53809.40 88888.00 2009-02-21 17:51:57.905 052 17419.60 49.05 53809.54 88888.00 2009-02-21 17:51:58.405 052 17419.53 48.95 53809.60 88888.00 2009-02-21 17:51:58.905 052 17419.49 48.91 53809.52 88888.00 2009-02-21 17:51:59.405 052 17419.53 48.96 53809.45 88888.00 2009-02-21 17:51:59.905 052 17419.48 48.93 53809.53 88888.00 2009-02-21 17:52:00.405 052 17419.43 48.89 53809.51 88888.00 2009-02-21 17:52:00.905 052 17419.43 48.81 53809.45 88888.00 2009-02-21 17:52:01.405 052 17419.45 48.85 53809.40 88888.00 2009-02-21 17:52:01.905 052 17419.46 48.89 53809.42 88888.00 2009-02-21 17:52:02.405 052 17419.44 48.88 53809.43 88888.00 2009-02-21 17:52:02.905 052 17419.47 48.89 53809.46 88888.00 2009-02-21 17:52:03.405 052 17419.56 48.88 53809.54 88888.00 2009-02-21 17:52:03.905 052 17419.54 48.89 53809.52 88888.00 2009-02-21 17:52:04.405 052 17419.47 48.87 53809.43 88888.00 2009-02-21 17:52:04.905 052 17419.50 48.81 53809.52 88888.00 2009-02-21 17:52:05.405 052 17419.48 48.83 53809.48 88888.00 2009-02-21 17:52:05.905 052 17419.46 48.77 53809.44 88888.00 2009-02-21 17:52:06.405 052 17419.43 48.79 53809.56 88888.00 2009-02-21 17:52:06.905 052 17419.46 48.79 53809.50 88888.00 2009-02-21 17:52:07.405 052 17419.54 48.74 53809.49 88888.00 2009-02-21 17:52:07.905 052 17419.62 48.73 53809.52 88888.00 2009-02-21 17:52:08.405 052 17419.57 48.78 53809.48 88888.00 2009-02-21 17:52:08.905 052 17419.53 48.79 53809.55 88888.00 2009-02-21 17:52:09.405 052 17419.57 48.72 53809.50 88888.00 2009-02-21 17:52:09.905 052 17419.62 48.77 53809.53 88888.00 2009-02-21 17:52:10.405 052 17419.65 48.70 53809.48 88888.00 2009-02-21 17:52:10.905 052 17419.64 48.68 53809.49 88888.00 2009-02-21 17:52:11.405 052 17419.57 48.64 53809.50 88888.00 2009-02-21 17:52:11.905 052 17419.56 48.60 53809.44 88888.00 2009-02-21 17:52:12.405 052 17419.62 48.63 53809.48 88888.00 2009-02-21 17:52:12.905 052 17419.75 48.58 53809.54 88888.00 2009-02-21 17:52:13.405 052 17419.76 48.56 53809.65 88888.00 2009-02-21 17:52:13.905 052 17419.72 48.59 53809.69 88888.00 2009-02-21 17:52:14.405 052 17419.64 48.60 53809.74 88888.00 2009-02-21 17:52:14.905 052 17419.67 48.64 53809.68 88888.00 2009-02-21 17:52:15.405 052 17419.67 48.61 53809.58 88888.00 2009-02-21 17:52:15.905 052 17419.79 48.60 53809.67 88888.00 2009-02-21 17:52:16.405 052 17419.78 48.68 53809.62 88888.00 2009-02-21 17:52:16.905 052 17419.78 48.67 53809.57 88888.00 2009-02-21 17:52:17.405 052 17419.78 48.61 53809.49 88888.00 2009-02-21 17:52:17.905 052 17419.78 48.68 53809.49 88888.00 2009-02-21 17:52:18.405 052 17419.69 48.66 53809.42 88888.00 2009-02-21 17:52:18.905 052 17419.62 48.57 53809.48 88888.00 2009-02-21 17:52:19.405 052 17419.60 48.59 53809.48 88888.00 2009-02-21 17:52:19.905 052 17419.59 48.57 53809.48 88888.00 2009-02-21 17:52:20.405 052 17419.59 48.63 53809.50 88888.00 2009-02-21 17:52:20.905 052 17419.61 48.68 53809.52 88888.00 2009-02-21 17:52:21.405 052 17419.53 48.62 53809.54 88888.00 2009-02-21 17:52:21.905 052 17419.50 48.59 53809.51 88888.00 2009-02-21 17:52:22.405 052 17419.50 48.52 53809.55 88888.00 2009-02-21 17:52:22.905 052 17419.50 48.52 53809.63 88888.00 2009-02-21 17:52:23.405 052 17419.49 48.53 53809.61 88888.00 2009-02-21 17:52:23.905 052 17419.35 48.54 53809.62 88888.00 2009-02-21 17:52:24.405 052 17419.40 48.54 53809.65 88888.00 2009-02-21 17:52:24.905 052 17419.41 48.54 53809.65 88888.00 2009-02-21 17:52:25.405 052 17419.29 48.56 53809.61 88888.00 2009-02-21 17:52:25.905 052 17419.26 48.58 53809.64 88888.00 2009-02-21 17:52:26.405 052 17419.26 48.52 53809.73 88888.00 2009-02-21 17:52:26.905 052 17419.28 48.46 53809.72 88888.00 2009-02-21 17:52:27.405 052 17419.28 48.49 53809.68 88888.00 2009-02-21 17:52:27.905 052 17419.33 48.52 53809.69 88888.00 2009-02-21 17:52:28.405 052 17419.31 48.49 53809.68 88888.00 2009-02-21 17:52:28.905 052 17419.28 48.44 53809.63 88888.00 2009-02-21 17:52:29.405 052 17419.20 48.47 53809.62 88888.00 2009-02-21 17:52:29.905 052 17419.29 48.43 53809.64 88888.00 2009-02-21 17:52:30.405 052 17419.30 48.44 53809.61 88888.00 2009-02-21 17:52:30.905 052 17419.21 48.49 53809.58 88888.00 2009-02-21 17:52:31.405 052 17419.17 48.38 53809.53 88888.00 2009-02-21 17:52:31.905 052 17419.28 48.31 53809.51 88888.00 2009-02-21 17:52:32.405 052 17419.26 48.29 53809.51 88888.00 2009-02-21 17:52:32.905 052 17419.25 48.28 53809.62 88888.00 2009-02-21 17:52:33.405 052 17419.34 48.31 53809.69 88888.00 2009-02-21 17:52:33.905 052 17419.29 48.27 53809.69 88888.00 2009-02-21 17:52:34.405 052 17419.25 48.23 53809.77 88888.00 2009-02-21 17:52:34.905 052 17419.28 48.23 53809.80 88888.00 2009-02-21 17:52:35.405 052 17419.25 48.28 53809.84 88888.00 2009-02-21 17:52:35.905 052 17419.21 48.31 53809.84 88888.00 2009-02-21 17:52:36.405 052 17419.26 48.24 53809.78 88888.00 2009-02-21 17:52:36.905 052 17419.31 48.23 53809.76 88888.00 2009-02-21 17:52:37.405 052 17419.34 48.23 53809.77 88888.00 2009-02-21 17:52:37.905 052 17419.28 48.23 53809.83 88888.00 2009-02-21 17:52:38.405 052 17419.25 48.18 53809.77 88888.00 2009-02-21 17:52:38.905 052 17419.23 48.24 53809.73 88888.00 2009-02-21 17:52:39.405 052 17419.28 48.25 53809.74 88888.00 2009-02-21 17:52:39.905 052 17419.25 48.20 53809.66 88888.00 2009-02-21 17:52:40.405 052 17419.24 48.18 53809.68 88888.00 2009-02-21 17:52:40.905 052 17419.31 48.25 53809.68 88888.00 2009-02-21 17:52:41.405 052 17419.31 48.31 53809.68 88888.00 2009-02-21 17:52:41.905 052 17419.19 48.28 53809.64 88888.00 2009-02-21 17:52:42.405 052 17419.23 48.31 53809.60 88888.00 2009-02-21 17:52:42.905 052 17419.24 48.29 53809.52 88888.00 2009-02-21 17:52:43.405 052 17419.21 48.25 53809.49 88888.00 2009-02-21 17:52:43.905 052 17419.25 48.25 53809.52 88888.00 2009-02-21 17:52:44.405 052 17419.29 48.22 53809.63 88888.00 2009-02-21 17:52:44.905 052 17419.30 48.20 53809.71 88888.00 2009-02-21 17:52:45.405 052 17419.26 48.15 53809.74 88888.00 2009-02-21 17:52:45.905 052 17419.21 48.17 53809.67 88888.00 2009-02-21 17:52:46.405 052 17419.36 48.19 53809.68 88888.00 2009-02-21 17:52:46.905 052 17419.50 48.17 53809.68 88888.00 2009-02-21 17:52:47.405 052 17419.55 48.17 53809.69 88888.00 2009-02-21 17:52:47.905 052 17419.58 48.11 53809.67 88888.00 2009-02-21 17:52:48.405 052 17419.60 48.15 53809.63 88888.00 2009-02-21 17:52:48.905 052 17419.64 48.12 53809.56 88888.00 2009-02-21 17:52:49.405 052 17419.58 48.10 53809.56 88888.00 2009-02-21 17:52:49.905 052 17419.57 48.10 53809.61 88888.00 2009-02-21 17:52:50.405 052 17419.68 48.15 53809.67 88888.00 2009-02-21 17:52:50.905 052 17419.82 48.20 53809.72 88888.00 2009-02-21 17:52:51.405 052 17419.82 48.22 53809.68 88888.00 2009-02-21 17:52:51.905 052 17419.78 48.21 53809.62 88888.00 2009-02-21 17:52:52.405 052 17419.75 48.17 53809.62 88888.00 2009-02-21 17:52:52.905 052 17419.72 48.19 53809.57 88888.00 2009-02-21 17:52:53.405 052 17419.71 48.22 53809.54 88888.00 2009-02-21 17:52:53.905 052 17419.70 48.22 53809.68 88888.00 2009-02-21 17:52:54.405 052 17419.61 48.22 53809.71 88888.00 2009-02-21 17:52:54.905 052 17419.65 48.17 53809.66 88888.00 2009-02-21 17:52:55.405 052 17419.57 48.18 53809.66 88888.00 2009-02-21 17:52:55.905 052 17419.55 48.20 53809.64 88888.00 2009-02-21 17:52:56.405 052 17419.64 48.20 53809.60 88888.00 2009-02-21 17:52:56.905 052 17419.61 48.21 53809.62 88888.00 2009-02-21 17:52:57.405 052 17419.44 48.28 53809.53 88888.00 2009-02-21 17:52:57.905 052 17419.43 48.22 53809.56 88888.00 2009-02-21 17:52:58.405 052 17419.40 48.24 53809.61 88888.00 2009-02-21 17:52:58.905 052 17419.36 48.28 53809.58 88888.00 2009-02-21 17:52:59.405 052 17419.23 48.24 53809.46 88888.00 2009-02-21 17:52:59.905 052 17419.17 48.25 53809.45 88888.00 2009-02-21 17:53:00.405 052 17419.09 48.28 53809.52 88888.00 2009-02-21 17:53:00.905 052 17419.07 48.27 53809.58 88888.00 2009-02-21 17:53:01.405 052 17419.03 48.19 53809.56 88888.00 2009-02-21 17:53:01.905 052 17419.03 48.14 53809.54 88888.00 2009-02-21 17:53:02.405 052 17419.08 48.10 53809.54 88888.00 2009-02-21 17:53:02.905 052 17419.18 48.08 53809.61 88888.00 2009-02-21 17:53:03.405 052 17419.19 48.04 53809.66 88888.00 2009-02-21 17:53:03.905 052 17419.08 48.11 53809.61 88888.00 2009-02-21 17:53:04.405 052 17419.11 48.11 53809.60 88888.00 2009-02-21 17:53:04.905 052 17419.18 48.13 53809.57 88888.00 2009-02-21 17:53:05.405 052 17419.14 48.05 53809.60 88888.00 2009-02-21 17:53:05.905 052 17419.11 47.96 53809.61 88888.00 2009-02-21 17:53:06.405 052 17419.07 48.02 53809.60 88888.00 2009-02-21 17:53:06.905 052 17419.14 48.01 53809.54 88888.00 2009-02-21 17:53:07.405 052 17419.27 47.94 53809.51 88888.00 2009-02-21 17:53:07.905 052 17419.40 47.89 53809.50 88888.00 2009-02-21 17:53:08.405 052 17419.37 47.81 53809.56 88888.00 2009-02-21 17:53:08.905 052 17419.33 47.83 53809.64 88888.00 2009-02-21 17:53:09.405 052 17419.36 47.82 53809.68 88888.00 2009-02-21 17:53:09.905 052 17419.37 47.82 53809.74 88888.00 2009-02-21 17:53:10.405 052 17419.40 47.79 53809.60 88888.00 2009-02-21 17:53:10.905 052 17419.43 47.80 53809.54 88888.00 2009-02-21 17:53:11.405 052 17419.46 47.75 53809.51 88888.00 2009-02-21 17:53:11.905 052 17419.53 47.78 53809.51 88888.00 2009-02-21 17:53:12.405 052 17419.51 47.81 53809.61 88888.00 2009-02-21 17:53:12.905 052 17419.51 47.79 53809.67 88888.00 2009-02-21 17:53:13.405 052 17419.48 47.79 53809.69 88888.00 2009-02-21 17:53:13.905 052 17419.47 47.72 53809.72 88888.00 2009-02-21 17:53:14.405 052 17419.44 47.68 53809.68 88888.00 2009-02-21 17:53:14.905 052 17419.34 47.72 53809.69 88888.00 2009-02-21 17:53:15.405 052 17419.31 47.70 53809.63 88888.00 2009-02-21 17:53:15.905 052 17419.35 47.69 53809.61 88888.00 2009-02-21 17:53:16.405 052 17419.31 47.70 53809.54 88888.00 2009-02-21 17:53:16.905 052 17419.26 47.75 53809.51 88888.00 2009-02-21 17:53:17.405 052 17419.30 47.72 53809.60 88888.00 2009-02-21 17:53:17.905 052 17419.34 47.66 53809.60 88888.00 2009-02-21 17:53:18.405 052 17419.33 47.69 53809.61 88888.00 2009-02-21 17:53:18.905 052 17419.27 47.68 53809.65 88888.00 2009-02-21 17:53:19.405 052 17419.23 47.63 53809.60 88888.00 2009-02-21 17:53:19.905 052 17419.27 47.60 53809.57 88888.00 2009-02-21 17:53:20.405 052 17419.17 47.59 53809.57 88888.00 2009-02-21 17:53:20.905 052 17419.30 47.54 53809.62 88888.00 2009-02-21 17:53:21.405 052 17419.38 47.59 53809.55 88888.00 2009-02-21 17:53:21.905 052 17419.31 47.62 53809.53 88888.00 2009-02-21 17:53:22.405 052 17419.35 47.61 53809.53 88888.00 2009-02-21 17:53:22.905 052 17419.36 47.52 53809.52 88888.00 2009-02-21 17:53:23.405 052 17419.40 47.50 53809.54 88888.00 2009-02-21 17:53:23.905 052 17419.44 47.43 53809.58 88888.00 2009-02-21 17:53:24.405 052 17419.57 47.42 53809.57 88888.00 2009-02-21 17:53:24.905 052 17419.65 47.47 53809.53 88888.00 2009-02-21 17:53:25.405 052 17419.67 47.41 53809.50 88888.00 2009-02-21 17:53:25.905 052 17419.67 47.47 53809.46 88888.00 2009-02-21 17:53:26.405 052 17419.74 47.47 53809.51 88888.00 2009-02-21 17:53:26.905 052 17419.78 47.37 53809.46 88888.00 2009-02-21 17:53:27.405 052 17419.78 47.42 53809.40 88888.00 2009-02-21 17:53:27.905 052 17419.77 47.40 53809.45 88888.00 2009-02-21 17:53:28.405 052 17419.75 47.45 53809.46 88888.00 2009-02-21 17:53:28.905 052 17419.76 47.49 53809.50 88888.00 2009-02-21 17:53:29.405 052 17419.67 47.40 53809.51 88888.00 2009-02-21 17:53:29.905 052 17419.74 47.39 53809.52 88888.00 2009-02-21 17:53:30.405 052 17419.74 47.37 53809.56 88888.00 2009-02-21 17:53:30.905 052 17419.70 47.36 53809.60 88888.00 2009-02-21 17:53:31.405 052 17419.74 47.37 53809.57 88888.00 2009-02-21 17:53:31.905 052 17419.71 47.41 53809.57 88888.00 2009-02-21 17:53:32.405 052 17419.67 47.40 53809.55 88888.00 2009-02-21 17:53:32.905 052 17419.65 47.41 53809.57 88888.00 2009-02-21 17:53:33.405 052 17419.61 47.35 53809.61 88888.00 2009-02-21 17:53:33.905 052 17419.50 47.39 53809.63 88888.00 2009-02-21 17:53:34.405 052 17419.48 47.37 53809.61 88888.00 2009-02-21 17:53:34.905 052 17419.38 47.42 53809.61 88888.00 2009-02-21 17:53:35.405 052 17419.38 47.40 53809.61 88888.00 2009-02-21 17:53:35.905 052 17419.41 47.41 53809.60 88888.00 2009-02-21 17:53:36.405 052 17419.49 47.34 53809.56 88888.00 2009-02-21 17:53:36.905 052 17419.58 47.32 53809.55 88888.00 2009-02-21 17:53:37.405 052 17419.65 47.31 53809.54 88888.00 2009-02-21 17:53:37.905 052 17419.68 47.27 53809.55 88888.00 2009-02-21 17:53:38.405 052 17419.65 47.27 53809.51 88888.00 2009-02-21 17:53:38.905 052 17419.66 47.26 53809.49 88888.00 2009-02-21 17:53:39.405 052 17419.59 47.33 53809.50 88888.00 2009-02-21 17:53:39.905 052 17419.67 47.35 53809.52 88888.00 2009-02-21 17:53:40.405 052 17419.71 47.31 53809.54 88888.00 2009-02-21 17:53:40.905 052 17419.59 47.23 53809.43 88888.00 2009-02-21 17:53:41.405 052 17419.67 47.18 53809.43 88888.00 2009-02-21 17:53:41.905 052 17419.80 47.15 53809.51 88888.00 2009-02-21 17:53:42.405 052 17419.89 47.17 53809.49 88888.00 2009-02-21 17:53:42.905 052 17419.86 47.13 53809.46 88888.00 2009-02-21 17:53:43.402 052 17419.79 47.20 53809.48 88888.00 2009-02-21 17:53:43.902 052 17419.88 47.31 53809.48 88888.00 2009-02-21 17:53:44.402 052 17419.87 47.26 53809.46 88888.00 2009-02-21 17:53:44.902 052 17419.86 47.23 53809.52 88888.00 2009-02-21 17:53:45.402 052 17419.82 47.22 53809.55 88888.00 2009-02-21 17:53:45.902 052 17419.71 47.18 53809.54 88888.00 2009-02-21 17:53:46.402 052 17419.65 47.20 53809.55 88888.00 2009-02-21 17:53:46.902 052 17419.65 47.24 53809.45 88888.00 2009-02-21 17:53:47.402 052 17419.74 47.24 53809.39 88888.00 2009-02-21 17:53:47.902 052 17419.67 47.30 53809.39 88888.00 2009-02-21 17:53:48.402 052 17419.57 47.34 53809.39 88888.00 2009-02-21 17:53:48.902 052 17419.56 47.33 53809.44 88888.00 2009-02-21 17:53:49.402 052 17419.57 47.27 53809.51 88888.00 2009-02-21 17:53:49.902 052 17419.49 47.29 53809.52 88888.00 2009-02-21 17:53:50.402 052 17419.44 47.29 53809.54 88888.00 2009-02-21 17:53:50.902 052 17419.39 47.30 53809.48 88888.00 2009-02-21 17:53:51.402 052 17419.39 47.26 53809.52 88888.00 2009-02-21 17:53:51.902 052 17419.40 47.18 53809.66 88888.00 2009-02-21 17:53:52.402 052 17419.40 47.21 53809.74 88888.00 2009-02-21 17:53:52.902 052 17419.49 47.13 53809.68 88888.00 2009-02-21 17:53:53.402 052 17419.46 47.08 53809.64 88888.00 2009-02-21 17:53:53.902 052 17419.49 47.12 53809.68 88888.00 2009-02-21 17:53:54.402 052 17419.37 47.16 53809.64 88888.00 2009-02-21 17:53:54.902 052 17419.33 47.16 53809.55 88888.00 2009-02-21 17:53:55.402 052 17419.38 47.15 53809.61 88888.00 2009-02-21 17:53:55.902 052 17419.44 47.08 53809.68 88888.00 2009-02-21 17:53:56.402 052 17419.40 47.04 53809.71 88888.00 2009-02-21 17:53:56.902 052 17419.29 47.02 53809.62 88888.00 2009-02-21 17:53:57.402 052 17419.34 47.02 53809.57 88888.00 2009-02-21 17:53:57.902 052 17419.34 47.04 53809.58 88888.00 2009-02-21 17:53:58.402 052 17419.41 47.02 53809.57 88888.00 2009-02-21 17:53:58.902 052 17419.39 46.94 53809.52 88888.00 2009-02-21 17:53:59.402 052 17419.33 46.86 53809.45 88888.00 2009-02-21 17:53:59.902 052 17419.27 46.86 53809.42 88888.00 2009-02-21 17:54:00.402 052 17419.33 46.84 53809.40 88888.00 2009-02-21 17:54:00.902 052 17419.40 46.88 53809.46 88888.00 2009-02-21 17:54:01.402 052 17419.39 46.93 53809.60 88888.00 2009-02-21 17:54:01.902 052 17419.31 46.91 53809.50 88888.00 2009-02-21 17:54:02.402 052 17419.25 46.82 53809.55 88888.00 2009-02-21 17:54:02.902 052 17419.25 46.82 53809.60 88888.00 2009-02-21 17:54:03.402 052 17419.27 46.82 53809.61 88888.00 2009-02-21 17:54:03.902 052 17419.27 46.77 53809.63 88888.00 2009-02-21 17:54:04.402 052 17419.35 46.81 53809.63 88888.00 2009-02-21 17:54:04.902 052 17419.43 46.83 53809.63 88888.00 2009-02-21 17:54:05.402 052 17419.41 46.87 53809.74 88888.00 2009-02-21 17:54:05.902 052 17419.40 46.93 53809.72 88888.00 2009-02-21 17:54:06.402 052 17419.40 46.84 53809.67 88888.00 2009-02-21 17:54:06.902 052 17419.27 46.92 53809.73 88888.00 2009-02-21 17:54:07.402 052 17419.23 46.97 53809.74 88888.00 2009-02-21 17:54:07.902 052 17419.28 46.94 53809.67 88888.00 2009-02-21 17:54:08.402 052 17419.30 46.98 53809.67 88888.00 2009-02-21 17:54:08.902 052 17419.31 47.07 53809.67 88888.00 2009-02-21 17:54:09.402 052 17419.29 47.10 53809.74 88888.00 2009-02-21 17:54:09.902 052 17419.26 47.15 53809.77 88888.00 2009-02-21 17:54:10.402 052 17419.26 47.24 53809.73 88888.00 2009-02-21 17:54:10.902 052 17419.19 47.27 53809.76 88888.00 2009-02-21 17:54:11.402 052 17419.13 47.33 53809.67 88888.00 2009-02-21 17:54:11.902 052 17419.10 47.43 53809.62 88888.00 2009-02-21 17:54:12.402 052 17419.06 47.46 53809.60 88888.00 2009-02-21 17:54:12.902 052 17419.04 47.51 53809.60 88888.00 2009-02-21 17:54:13.402 052 17419.09 47.51 53809.64 88888.00 2009-02-21 17:54:13.902 052 17419.00 47.54 53809.72 88888.00 2009-02-21 17:54:14.402 052 17419.00 47.54 53809.67 88888.00 2009-02-21 17:54:14.902 052 17419.00 47.53 53809.77 88888.00 2009-02-21 17:54:15.402 052 17418.96 47.56 53809.65 88888.00 2009-02-21 17:54:15.902 052 17419.03 47.61 53809.63 88888.00 2009-02-21 17:54:16.402 052 17419.16 47.65 53809.55 88888.00 2009-02-21 17:54:16.902 052 17419.18 47.65 53809.55 88888.00 2009-02-21 17:54:17.402 052 17419.10 47.62 53809.57 88888.00 2009-02-21 17:54:17.902 052 17419.09 47.53 53809.53 88888.00 2009-02-21 17:54:18.402 052 17419.18 47.51 53809.54 88888.00 2009-02-21 17:54:18.902 052 17419.15 47.51 53809.51 88888.00 2009-02-21 17:54:19.402 052 17419.10 47.52 53809.57 88888.00 2009-02-21 17:54:19.902 052 17419.20 47.49 53809.57 88888.00 2009-02-21 17:54:20.402 052 17419.27 47.44 53809.48 88888.00 2009-02-21 17:54:20.902 052 17419.36 47.41 53809.43 88888.00 2009-02-21 17:54:21.402 052 17419.39 47.35 53809.50 88888.00 2009-02-21 17:54:21.902 052 17419.37 47.26 53809.54 88888.00 2009-02-21 17:54:22.402 052 17419.43 47.23 53809.52 88888.00 2009-02-21 17:54:22.902 052 17419.48 47.26 53809.51 88888.00 2009-02-21 17:54:23.402 052 17419.50 47.25 53809.46 88888.00 2009-02-21 17:54:23.902 052 17419.54 47.25 53809.34 88888.00 2009-02-21 17:54:24.402 052 17419.59 47.24 53809.37 88888.00 2009-02-21 17:54:24.902 052 17419.50 47.23 53809.42 88888.00 2009-02-21 17:54:25.402 052 17419.54 47.20 53809.51 88888.00 2009-02-21 17:54:25.902 052 17419.59 47.24 53809.51 88888.00 2009-02-21 17:54:26.402 052 17419.61 47.24 53809.60 88888.00 2009-02-21 17:54:26.902 052 17419.45 47.24 53809.64 88888.00 2009-02-21 17:54:27.402 052 17419.36 47.21 53809.56 88888.00 2009-02-21 17:54:27.902 052 17419.37 47.26 53809.54 88888.00 2009-02-21 17:54:28.402 052 17419.40 47.36 53809.57 88888.00 2009-02-21 17:54:28.902 052 17419.35 47.39 53809.65 88888.00 2009-02-21 17:54:29.402 052 17419.27 47.35 53809.68 88888.00 2009-02-21 17:54:29.902 052 17419.14 47.34 53809.61 88888.00 2009-02-21 17:54:30.402 052 17419.15 47.35 53809.61 88888.00 2009-02-21 17:54:30.902 052 17419.06 47.41 53809.60 88888.00 2009-02-21 17:54:31.402 052 17418.94 47.46 53809.57 88888.00 2009-02-21 17:54:31.902 052 17418.89 47.52 53809.56 88888.00 2009-02-21 17:54:32.402 052 17418.96 47.60 53809.55 88888.00 2009-02-21 17:54:32.902 052 17419.02 47.66 53809.57 88888.00 2009-02-21 17:54:33.402 052 17418.98 47.63 53809.61 88888.00 2009-02-21 17:54:33.902 052 17418.95 47.62 53809.63 88888.00 2009-02-21 17:54:34.402 052 17418.93 47.61 53809.57 88888.00 2009-02-21 17:54:34.902 052 17418.97 47.62 53809.61 88888.00 2009-02-21 17:54:35.402 052 17418.87 47.68 53809.61 88888.00 2009-02-21 17:54:35.902 052 17418.89 47.69 53809.61 88888.00 2009-02-21 17:54:36.402 052 17418.89 47.73 53809.56 88888.00 2009-02-21 17:54:36.902 052 17418.96 47.74 53809.54 88888.00 2009-02-21 17:54:37.402 052 17419.03 47.73 53809.53 88888.00 2009-02-21 17:54:37.902 052 17418.97 47.75 53809.46 88888.00 2009-02-21 17:54:38.402 052 17418.96 47.73 53809.53 88888.00 2009-02-21 17:54:38.902 052 17419.05 47.71 53809.57 88888.00 2009-02-21 17:54:39.402 052 17419.06 47.71 53809.56 88888.00 2009-02-21 17:54:39.902 052 17419.02 47.70 53809.55 88888.00 2009-02-21 17:54:40.402 052 17419.08 47.61 53809.52 88888.00 2009-02-21 17:54:40.902 052 17419.14 47.62 53809.54 88888.00 2009-02-21 17:54:41.402 052 17419.21 47.60 53809.56 88888.00 2009-02-21 17:54:41.902 052 17419.20 47.61 53809.56 88888.00 2009-02-21 17:54:42.402 052 17419.18 47.70 53809.52 88888.00 2009-02-21 17:54:42.902 052 17419.14 47.69 53809.45 88888.00 2009-02-21 17:54:43.402 052 17419.19 47.61 53809.51 88888.00 2009-02-21 17:54:43.902 052 17419.27 47.59 53809.45 88888.00 2009-02-21 17:54:44.402 052 17419.25 47.69 53809.42 88888.00 2009-02-21 17:54:44.902 052 17419.19 47.73 53809.37 88888.00 2009-02-21 17:54:45.402 052 17419.23 47.78 53809.39 88888.00 2009-02-21 17:54:45.902 052 17419.18 47.75 53809.42 88888.00 2009-02-21 17:54:46.402 052 17419.16 47.78 53809.45 88888.00 2009-02-21 17:54:46.902 052 17419.17 47.81 53809.52 88888.00 2009-02-21 17:54:47.402 052 17419.23 47.88 53809.53 88888.00 2009-02-21 17:54:47.902 052 17419.21 47.95 53809.53 88888.00 2009-02-21 17:54:48.402 052 17419.21 47.99 53809.53 88888.00 2009-02-21 17:54:48.902 052 17419.23 48.03 53809.55 88888.00 2009-02-21 17:54:49.402 052 17419.18 48.10 53809.46 88888.00 2009-02-21 17:54:49.902 052 17419.18 48.18 53809.46 88888.00 2009-02-21 17:54:50.402 052 17419.25 48.17 53809.51 88888.00 2009-02-21 17:54:50.902 052 17419.24 48.22 53809.62 88888.00 2009-02-21 17:54:51.402 052 17419.34 48.32 53809.52 88888.00 2009-02-21 17:54:51.902 052 17419.37 48.35 53809.46 88888.00 2009-02-21 17:54:52.402 052 17419.36 48.41 53809.50 88888.00 2009-02-21 17:54:52.902 052 17419.39 48.49 53809.56 88888.00 2009-02-21 17:54:53.402 052 17419.31 48.42 53809.57 88888.00 2009-02-21 17:54:53.902 052 17419.27 48.33 53809.63 88888.00 2009-02-21 17:54:54.402 052 17419.40 48.38 53809.72 88888.00 2009-02-21 17:54:54.902 052 17419.45 48.46 53809.61 88888.00 2009-02-21 17:54:55.402 052 17419.43 48.43 53809.57 88888.00 2009-02-21 17:54:55.902 052 17419.46 48.46 53809.58 88888.00 2009-02-21 17:54:56.402 052 17419.40 48.42 53809.51 88888.00 2009-02-21 17:54:56.902 052 17419.40 48.42 53809.53 88888.00 2009-02-21 17:54:57.402 052 17419.50 48.41 53809.42 88888.00 2009-02-21 17:54:57.902 052 17419.43 48.41 53809.39 88888.00 2009-02-21 17:54:58.402 052 17419.39 48.48 53809.48 88888.00 2009-02-21 17:54:58.902 052 17419.48 48.38 53809.51 88888.00 2009-02-21 17:54:59.402 052 17419.50 48.34 53809.44 88888.00 2009-02-21 17:54:59.902 052 17419.47 48.34 53809.42 88888.00 2009-02-21 17:55:00.402 052 17419.49 48.37 53809.44 88888.00 2009-02-21 17:55:00.902 052 17419.45 48.29 53809.40 88888.00 2009-02-21 17:55:01.402 052 17419.55 48.21 53809.49 88888.00 2009-02-21 17:55:01.902 052 17419.59 48.19 53809.44 88888.00 2009-02-21 17:55:02.402 052 17419.57 48.14 53809.51 88888.00 2009-02-21 17:55:02.902 052 17419.57 48.17 53809.49 88888.00 2009-02-21 17:55:03.402 052 17419.61 48.18 53809.48 88888.00 2009-02-21 17:55:03.902 052 17419.65 48.09 53809.54 88888.00 2009-02-21 17:55:04.402 052 17419.70 48.10 53809.52 88888.00 2009-02-21 17:55:04.902 052 17419.74 48.21 53809.50 88888.00 2009-02-21 17:55:05.402 052 17419.69 48.19 53809.51 88888.00 2009-02-21 17:55:05.902 052 17419.76 48.11 53809.49 88888.00 2009-02-21 17:55:06.402 052 17419.67 48.18 53809.53 88888.00 2009-02-21 17:55:06.902 052 17419.58 48.28 53809.60 88888.00 2009-02-21 17:55:07.402 052 17419.58 48.25 53809.54 88888.00 2009-02-21 17:55:07.902 052 17419.60 48.32 53809.43 88888.00 2009-02-21 17:55:08.402 052 17419.67 48.33 53809.46 88888.00 2009-02-21 17:55:08.902 052 17419.67 48.38 53809.48 88888.00 2009-02-21 17:55:09.402 052 17419.62 48.47 53809.38 88888.00 2009-02-21 17:55:09.902 052 17419.59 48.49 53809.38 88888.00 2009-02-21 17:55:10.402 052 17419.66 48.54 53809.51 88888.00 2009-02-21 17:55:10.902 052 17419.56 48.67 53809.54 88888.00 2009-02-21 17:55:11.402 052 17419.45 48.66 53809.52 88888.00 2009-02-21 17:55:11.902 052 17419.38 48.71 53809.52 88888.00 2009-02-21 17:55:12.402 052 17419.46 48.77 53809.56 88888.00 2009-02-21 17:55:12.902 052 17419.47 48.87 53809.45 88888.00 2009-02-21 17:55:13.402 052 17419.41 48.95 53809.45 88888.00 2009-02-21 17:55:13.902 052 17419.30 48.98 53809.51 88888.00 2009-02-21 17:55:14.402 052 17419.27 49.02 53809.39 88888.00 2009-02-21 17:55:14.902 052 17419.29 49.02 53809.39 88888.00 2009-02-21 17:55:15.402 052 17419.25 48.97 53809.33 88888.00 2009-02-21 17:55:15.902 052 17419.10 49.06 53809.37 88888.00 2009-02-21 17:55:16.402 052 17419.06 49.12 53809.35 88888.00 2009-02-21 17:55:16.902 052 17419.04 49.17 53809.34 88888.00 2009-02-21 17:55:17.402 052 17419.02 49.20 53809.33 88888.00 2009-02-21 17:55:17.902 052 17418.96 49.16 53809.32 88888.00 2009-02-21 17:55:18.402 052 17418.98 49.16 53809.31 88888.00 2009-02-21 17:55:18.902 052 17419.02 49.19 53809.43 88888.00 2009-02-21 17:55:19.402 052 17419.06 49.16 53809.41 88888.00 2009-02-21 17:55:19.902 052 17419.02 49.10 53809.32 88888.00 2009-02-21 17:55:20.402 052 17418.99 49.09 53809.22 88888.00 2009-02-21 17:55:20.902 052 17418.99 49.13 53809.27 88888.00 2009-02-21 17:55:21.402 052 17418.97 49.09 53809.39 88888.00 2009-02-21 17:55:21.902 052 17419.04 49.11 53809.42 88888.00 2009-02-21 17:55:22.402 052 17419.09 49.03 53809.44 88888.00 2009-02-21 17:55:22.902 052 17419.04 49.01 53809.49 88888.00 2009-02-21 17:55:23.402 052 17419.06 49.02 53809.52 88888.00 2009-02-21 17:55:23.902 052 17419.07 49.06 53809.46 88888.00 2009-02-21 17:55:24.402 052 17419.20 48.99 53809.44 88888.00 2009-02-21 17:55:24.902 052 17419.24 48.89 53809.40 88888.00 2009-02-21 17:55:25.402 052 17419.19 48.83 53809.31 88888.00 2009-02-21 17:55:25.902 052 17419.26 48.88 53809.26 88888.00 2009-02-21 17:55:26.402 052 17419.36 48.86 53809.27 88888.00 2009-02-21 17:55:26.902 052 17419.44 48.83 53809.32 88888.00 2009-02-21 17:55:27.402 052 17419.45 48.88 53809.37 88888.00 2009-02-21 17:55:27.902 052 17419.38 48.83 53809.41 88888.00 2009-02-21 17:55:28.402 052 17419.39 48.77 53809.33 88888.00 2009-02-21 17:55:28.902 052 17419.44 48.68 53809.35 88888.00 2009-02-21 17:55:29.402 052 17419.46 48.71 53809.37 88888.00 2009-02-21 17:55:29.902 052 17419.49 48.73 53809.40 88888.00 2009-02-21 17:55:30.402 052 17419.48 48.69 53809.45 88888.00 2009-02-21 17:55:30.902 052 17419.47 48.68 53809.41 88888.00 2009-02-21 17:55:31.402 052 17419.43 48.76 53809.37 88888.00 2009-02-21 17:55:31.902 052 17419.41 48.70 53809.39 88888.00 2009-02-21 17:55:32.402 052 17419.44 48.70 53809.39 88888.00 2009-02-21 17:55:32.902 052 17419.50 48.72 53809.35 88888.00 2009-02-21 17:55:33.402 052 17419.47 48.77 53809.41 88888.00 2009-02-21 17:55:33.902 052 17419.39 48.81 53809.43 88888.00 2009-02-21 17:55:34.402 052 17419.29 48.79 53809.52 88888.00 2009-02-21 17:55:34.902 052 17419.23 48.76 53809.58 88888.00 2009-02-21 17:55:35.402 052 17419.17 48.76 53809.61 88888.00 2009-02-21 17:55:35.902 052 17419.21 48.74 53809.49 88888.00 2009-02-21 17:55:36.402 052 17419.17 48.76 53809.41 88888.00 2009-02-21 17:55:36.902 052 17419.06 48.81 53809.43 88888.00 2009-02-21 17:55:37.402 052 17418.96 48.81 53809.50 88888.00 2009-02-21 17:55:37.902 052 17418.93 48.74 53809.48 88888.00 2009-02-21 17:55:38.402 052 17418.97 48.76 53809.41 88888.00 2009-02-21 17:55:38.902 052 17418.94 48.74 53809.40 88888.00 2009-02-21 17:55:39.402 052 17419.00 48.78 53809.42 88888.00 2009-02-21 17:55:39.902 052 17418.98 48.83 53809.49 88888.00 2009-02-21 17:55:40.402 052 17418.93 48.86 53809.55 88888.00 2009-02-21 17:55:40.902 052 17418.92 48.85 53809.51 88888.00 2009-02-21 17:55:41.402 052 17418.93 48.87 53809.56 88888.00 2009-02-21 17:55:41.902 052 17418.88 48.93 53809.58 88888.00 2009-02-21 17:55:42.402 052 17418.88 48.90 53809.63 88888.00 2009-02-21 17:55:42.902 052 17418.92 48.93 53809.64 88888.00 2009-02-21 17:55:43.402 052 17418.97 48.99 53809.58 88888.00 2009-02-21 17:55:43.902 052 17418.94 48.97 53809.60 88888.00 2009-02-21 17:55:44.402 052 17418.98 49.07 53809.62 88888.00 2009-02-21 17:55:44.902 052 17419.07 49.10 53809.60 88888.00 2009-02-21 17:55:45.402 052 17419.11 49.17 53809.62 88888.00 2009-02-21 17:55:45.902 052 17419.14 49.25 53809.56 88888.00 2009-02-21 17:55:46.402 052 17419.05 49.26 53809.51 88888.00 2009-02-21 17:55:46.902 052 17419.11 49.30 53809.51 88888.00 2009-02-21 17:55:47.402 052 17419.18 49.36 53809.48 88888.00 2009-02-21 17:55:47.902 052 17419.31 49.31 53809.53 88888.00 2009-02-21 17:55:48.402 052 17419.35 49.35 53809.50 88888.00 2009-02-21 17:55:48.902 052 17419.39 49.40 53809.46 88888.00 2009-02-21 17:55:49.402 052 17419.36 49.39 53809.49 88888.00 2009-02-21 17:55:49.902 052 17419.35 49.41 53809.46 88888.00 2009-02-21 17:55:50.402 052 17419.44 49.42 53809.46 88888.00 2009-02-21 17:55:50.902 052 17419.54 49.48 53809.42 88888.00 2009-02-21 17:55:51.402 052 17419.57 49.41 53809.43 88888.00 2009-02-21 17:55:51.902 052 17419.60 49.39 53809.44 88888.00 2009-02-21 17:55:52.402 052 17419.67 49.48 53809.41 88888.00 2009-02-21 17:55:52.902 052 17419.68 49.50 53809.39 88888.00 2009-02-21 17:55:53.402 052 17419.67 49.47 53809.33 88888.00 2009-02-21 17:55:53.902 052 17419.79 49.46 53809.37 88888.00 2009-02-21 17:55:54.402 052 17419.82 49.39 53809.34 88888.00 2009-02-21 17:55:54.902 052 17419.78 49.40 53809.29 88888.00 2009-02-21 17:55:55.402 052 17419.82 49.42 53809.29 88888.00 2009-02-21 17:55:55.902 052 17419.86 49.41 53809.39 88888.00 2009-02-21 17:55:56.402 052 17419.90 49.35 53809.45 88888.00 2009-02-21 17:55:56.902 052 17419.88 49.25 53809.40 88888.00 2009-02-21 17:55:57.402 052 17419.89 49.30 53809.37 88888.00 2009-02-21 17:55:57.902 052 17419.82 49.30 53809.34 88888.00 2009-02-21 17:55:58.402 052 17419.77 49.25 53809.38 88888.00 2009-02-21 17:55:58.902 052 17419.71 49.17 53809.50 88888.00 2009-02-21 17:55:59.402 052 17419.69 49.18 53809.55 88888.00 2009-02-21 17:55:59.902 052 17419.64 49.15 53809.52 88888.00 2009-02-21 17:56:00.402 052 17419.66 49.12 53809.51 88888.00 2009-02-21 17:56:00.902 052 17419.59 49.15 53809.50 88888.00 2009-02-21 17:56:01.402 052 17419.57 49.10 53809.55 88888.00 2009-02-21 17:56:01.902 052 17419.65 49.12 53809.49 88888.00 2009-02-21 17:56:02.402 052 17419.51 49.10 53809.39 88888.00 2009-02-21 17:56:02.902 052 17419.46 49.07 53809.41 88888.00 2009-02-21 17:56:03.402 052 17419.53 49.07 53809.38 88888.00 2009-02-21 17:56:03.902 052 17419.49 49.05 53809.46 88888.00 2009-02-21 17:56:04.402 052 17419.55 49.02 53809.50 88888.00 2009-02-21 17:56:04.902 052 17419.51 48.95 53809.43 88888.00 2009-02-21 17:56:05.402 052 17419.41 48.95 53809.49 88888.00 2009-02-21 17:56:05.902 052 17419.48 48.92 53809.56 88888.00 2009-02-21 17:56:06.402 052 17419.38 48.85 53809.67 88888.00 2009-02-21 17:56:06.902 052 17419.36 48.80 53809.55 88888.00 2009-02-21 17:56:07.402 052 17419.38 48.83 53809.51 88888.00 2009-02-21 17:56:07.902 052 17419.40 48.85 53809.43 88888.00 2009-02-21 17:56:08.402 052 17419.53 48.74 53809.50 88888.00 2009-02-21 17:56:08.902 052 17419.65 48.69 53809.56 88888.00 2009-02-21 17:56:09.402 052 17419.64 48.64 53809.52 88888.00 2009-02-21 17:56:09.902 052 17419.58 48.54 53809.51 88888.00 2009-02-21 17:56:10.402 052 17419.57 48.48 53809.56 88888.00 2009-02-21 17:56:10.902 052 17419.59 48.51 53809.52 88888.00 2009-02-21 17:56:11.402 052 17419.62 48.58 53809.43 88888.00 2009-02-21 17:56:11.902 052 17419.69 48.50 53809.38 88888.00 2009-02-21 17:56:12.402 052 17419.70 48.46 53809.34 88888.00 2009-02-21 17:56:12.902 052 17419.62 48.50 53809.38 88888.00 2009-02-21 17:56:13.402 052 17419.59 48.52 53809.42 88888.00 2009-02-21 17:56:13.902 052 17419.65 48.52 53809.38 88888.00 2009-02-21 17:56:14.402 052 17419.56 48.49 53809.32 88888.00 2009-02-21 17:56:14.902 052 17419.57 48.48 53809.27 88888.00 2009-02-21 17:56:15.402 052 17419.69 48.57 53809.23 88888.00 2009-02-21 17:56:15.902 052 17419.66 48.60 53809.40 88888.00 2009-02-21 17:56:16.402 052 17419.60 48.66 53809.41 88888.00 2009-02-21 17:56:16.902 052 17419.60 48.71 53809.41 88888.00 2009-02-21 17:56:17.402 052 17419.50 48.62 53809.38 88888.00 2009-02-21 17:56:17.902 052 17419.39 48.67 53809.26 88888.00 2009-02-21 17:56:18.402 052 17419.40 48.77 53809.29 88888.00 2009-02-21 17:56:18.902 052 17419.40 48.81 53809.37 88888.00 2009-02-21 17:56:19.402 052 17419.44 48.81 53809.40 88888.00 2009-02-21 17:56:19.902 052 17419.45 48.86 53809.38 88888.00 2009-02-21 17:56:20.402 052 17419.45 48.87 53809.40 88888.00 2009-02-21 17:56:20.902 052 17419.41 48.92 53809.44 88888.00 2009-02-21 17:56:21.402 052 17419.45 49.03 53809.51 88888.00 2009-02-21 17:56:21.902 052 17419.36 49.05 53809.44 88888.00 2009-02-21 17:56:22.402 052 17419.45 49.09 53809.29 88888.00 2009-02-21 17:56:22.902 052 17419.44 49.16 53809.37 88888.00 2009-02-21 17:56:23.402 052 17419.47 49.17 53809.45 88888.00 2009-02-21 17:56:23.902 052 17419.47 49.18 53809.34 88888.00 2009-02-21 17:56:24.402 052 17419.47 49.19 53809.30 88888.00 2009-02-21 17:56:24.902 052 17419.56 49.22 53809.23 88888.00 2009-02-21 17:56:25.402 052 17419.55 49.24 53809.26 88888.00 2009-02-21 17:56:25.902 052 17419.57 49.20 53809.26 88888.00 2009-02-21 17:56:26.402 052 17419.57 49.18 53809.24 88888.00 2009-02-21 17:56:26.902 052 17419.53 49.19 53809.35 88888.00 2009-02-21 17:56:27.402 052 17419.57 49.24 53809.38 88888.00 2009-02-21 17:56:27.902 052 17419.57 49.25 53809.32 88888.00 2009-02-21 17:56:28.402 052 17419.60 49.24 53809.34 88888.00 2009-02-21 17:56:28.902 052 17419.62 49.24 53809.32 88888.00 2009-02-21 17:56:29.402 052 17419.67 49.25 53809.29 88888.00 2009-02-21 17:56:29.902 052 17419.68 49.32 53809.38 88888.00 2009-02-21 17:56:30.402 052 17419.70 49.25 53809.50 88888.00 2009-02-21 17:56:30.902 052 17419.74 49.28 53809.49 88888.00 2009-02-21 17:56:31.402 052 17419.74 49.24 53809.48 88888.00 2009-02-21 17:56:31.902 052 17419.82 49.20 53809.54 88888.00 2009-02-21 17:56:32.402 052 17419.81 49.22 53809.52 88888.00 2009-02-21 17:56:32.902 052 17419.76 49.22 53809.51 88888.00 2009-02-21 17:56:33.402 052 17419.81 49.25 53809.53 88888.00 2009-02-21 17:56:33.902 052 17419.78 49.24 53809.48 88888.00 2009-02-21 17:56:34.402 052 17419.84 49.25 53809.38 88888.00 2009-02-21 17:56:34.902 052 17419.86 49.20 53809.43 88888.00 2009-02-21 17:56:35.402 052 17419.78 49.20 53809.46 88888.00 2009-02-21 17:56:35.902 052 17419.75 49.20 53809.53 88888.00 2009-02-21 17:56:36.402 052 17419.81 49.18 53809.53 88888.00 2009-02-21 17:56:36.902 052 17419.89 49.25 53809.55 88888.00 2009-02-21 17:56:37.402 052 17419.94 49.17 53809.48 88888.00 2009-02-21 17:56:37.902 052 17419.92 49.05 53809.45 88888.00 2009-02-21 17:56:38.399 052 17419.84 49.00 53809.49 88888.00 2009-02-21 17:56:38.909 052 17419.82 48.98 53809.51 88888.00 2009-02-21 17:56:39.409 052 17419.87 48.91 53809.51 88888.00 2009-02-21 17:56:39.909 052 17419.90 48.88 53809.48 88888.00 2009-02-21 17:56:40.409 052 17419.95 48.77 53809.45 88888.00 2009-02-21 17:56:40.909 052 17419.87 48.73 53809.42 88888.00 2009-02-21 17:56:41.409 052 17419.78 48.71 53809.51 88888.00 2009-02-21 17:56:41.909 052 17419.82 48.67 53809.60 88888.00 2009-02-21 17:56:42.409 052 17419.85 48.59 53809.55 88888.00 2009-02-21 17:56:42.909 052 17419.81 48.50 53809.60 88888.00 2009-02-21 17:56:43.409 052 17419.81 48.49 53809.55 88888.00 2009-02-21 17:56:43.909 052 17419.77 48.42 53809.55 88888.00 2009-02-21 17:56:44.409 052 17419.79 48.33 53809.50 88888.00 2009-02-21 17:56:44.909 052 17419.88 48.33 53809.49 88888.00 2009-02-21 17:56:45.409 052 17419.96 48.27 53809.53 88888.00 2009-02-21 17:56:45.909 052 17419.89 48.27 53809.48 88888.00 2009-02-21 17:56:46.409 052 17419.82 48.19 53809.35 88888.00 2009-02-21 17:56:46.909 052 17419.95 48.21 53809.43 88888.00 2009-02-21 17:56:47.409 052 17420.00 48.21 53809.45 88888.00 2009-02-21 17:56:47.909 052 17419.97 48.15 53809.38 88888.00 2009-02-21 17:56:48.409 052 17419.88 48.10 53809.42 88888.00 2009-02-21 17:56:48.909 052 17419.85 48.13 53809.39 88888.00 2009-02-21 17:56:49.409 052 17419.82 48.15 53809.34 88888.00 2009-02-21 17:56:49.909 052 17419.87 48.21 53809.40 88888.00 2009-02-21 17:56:50.409 052 17419.82 48.18 53809.32 88888.00 2009-02-21 17:56:50.909 052 17419.85 48.19 53809.29 88888.00 2009-02-21 17:56:51.409 052 17419.85 48.13 53809.27 88888.00 2009-02-21 17:56:51.909 052 17419.91 48.21 53809.27 88888.00 2009-02-21 17:56:52.409 052 17419.81 48.35 53809.33 88888.00 2009-02-21 17:56:52.909 052 17419.76 48.27 53809.19 88888.00 2009-02-21 17:56:53.409 052 17419.81 48.24 53809.15 88888.00 2009-02-21 17:56:53.909 052 17419.84 48.32 53809.10 88888.00 2009-02-21 17:56:54.409 052 17419.76 48.41 53809.13 88888.00 2009-02-21 17:56:54.909 052 17419.77 48.43 53809.20 88888.00 2009-02-21 17:56:55.409 052 17419.78 48.46 53809.20 88888.00 2009-02-21 17:56:55.909 052 17419.78 48.49 53809.18 88888.00 2009-02-21 17:56:56.409 052 17419.82 48.53 53809.19 88888.00 2009-02-21 17:56:56.909 052 17419.79 48.59 53809.23 88888.00 2009-02-21 17:56:57.409 052 17419.78 48.61 53809.35 88888.00 2009-02-21 17:56:57.909 052 17419.74 48.66 53809.33 88888.00 2009-02-21 17:56:58.409 052 17419.74 48.68 53809.38 88888.00 2009-02-21 17:56:58.909 052 17419.81 48.69 53809.27 88888.00 2009-02-21 17:56:59.409 052 17419.82 48.64 53809.16 88888.00 2009-02-21 17:56:59.909 052 17419.85 48.63 53809.11 88888.00 2009-02-21 17:57:00.409 052 17419.79 48.69 53809.16 88888.00 2009-02-21 17:57:00.909 052 17419.76 48.66 53809.22 88888.00 2009-02-21 17:57:01.409 052 17419.79 48.63 53809.22 88888.00 2009-02-21 17:57:01.909 052 17419.87 48.57 53809.22 88888.00 2009-02-21 17:57:02.409 052 17419.86 48.54 53809.17 88888.00 2009-02-21 17:57:02.909 052 17419.92 48.49 53809.11 88888.00 2009-02-21 17:57:03.409 052 17419.97 48.46 53809.05 88888.00 2009-02-21 17:57:03.909 052 17419.91 48.43 53808.99 88888.00 2009-02-21 17:57:04.409 052 17419.81 48.39 53809.13 88888.00 2009-02-21 17:57:04.909 052 17419.87 48.33 53809.08 88888.00 2009-02-21 17:57:05.409 052 17419.94 48.31 53809.04 88888.00 2009-02-21 17:57:05.909 052 17419.97 48.28 53809.08 88888.00 2009-02-21 17:57:06.409 052 17419.97 48.29 53809.15 88888.00 2009-02-21 17:57:06.909 052 17420.02 48.22 53809.12 88888.00 2009-02-21 17:57:07.409 052 17420.04 48.17 53809.11 88888.00 2009-02-21 17:57:07.909 052 17420.02 48.10 53809.16 88888.00 2009-02-21 17:57:08.409 052 17419.99 48.07 53809.16 88888.00 2009-02-21 17:57:08.909 052 17419.95 48.01 53809.16 88888.00 2009-02-21 17:57:09.409 052 17420.02 47.90 53809.24 88888.00 2009-02-21 17:57:09.909 052 17419.97 47.84 53809.26 88888.00 2009-02-21 17:57:10.409 052 17419.94 47.79 53809.16 88888.00 2009-02-21 17:57:10.909 052 17419.91 47.69 53809.12 88888.00 2009-02-21 17:57:11.409 052 17419.97 47.68 53809.20 88888.00 2009-02-21 17:57:11.909 052 17419.97 47.68 53809.19 88888.00 2009-02-21 17:57:12.409 052 17419.94 47.59 53809.18 88888.00 2009-02-21 17:57:12.909 052 17419.82 47.53 53809.21 88888.00 2009-02-21 17:57:13.409 052 17419.80 47.54 53809.21 88888.00 2009-02-21 17:57:13.909 052 17419.80 47.49 53809.22 88888.00 2009-02-21 17:57:14.409 052 17419.68 47.36 53809.28 88888.00 2009-02-21 17:57:14.909 052 17419.62 47.36 53809.31 88888.00 2009-02-21 17:57:15.409 052 17419.65 47.31 53809.29 88888.00 2009-02-21 17:57:15.909 052 17419.67 47.32 53809.27 88888.00 2009-02-21 17:57:16.409 052 17419.66 47.31 53809.24 88888.00 2009-02-21 17:57:16.909 052 17419.67 47.32 53809.31 88888.00 2009-02-21 17:57:17.409 052 17419.64 47.22 53809.33 88888.00 2009-02-21 17:57:17.909 052 17419.68 47.16 53809.32 88888.00 2009-02-21 17:57:18.409 052 17419.58 47.14 53809.42 88888.00 2009-02-21 17:57:18.909 052 17419.49 47.05 53809.48 88888.00 2009-02-21 17:57:19.409 052 17419.49 47.02 53809.48 88888.00 2009-02-21 17:57:19.909 052 17419.56 47.00 53809.50 88888.00 2009-02-21 17:57:20.409 052 17419.58 46.98 53809.52 88888.00 2009-02-21 17:57:20.909 052 17419.54 46.96 53809.49 88888.00 2009-02-21 17:57:21.409 052 17419.49 47.01 53809.50 88888.00 2009-02-21 17:57:21.909 052 17419.50 46.98 53809.41 88888.00 2009-02-21 17:57:22.409 052 17419.59 46.94 53809.41 88888.00 2009-02-21 17:57:22.909 052 17419.50 46.97 53809.43 88888.00 2009-02-21 17:57:23.409 052 17419.50 46.91 53809.41 88888.00 2009-02-21 17:57:23.909 052 17419.50 46.86 53809.38 88888.00 2009-02-21 17:57:24.409 052 17419.50 46.87 53809.38 88888.00 2009-02-21 17:57:24.909 052 17419.49 46.91 53809.42 88888.00 2009-02-21 17:57:25.409 052 17419.44 46.94 53809.43 88888.00 2009-02-21 17:57:25.909 052 17419.47 46.94 53809.35 88888.00 2009-02-21 17:57:26.409 052 17419.51 46.92 53809.35 88888.00 2009-02-21 17:57:26.909 052 17419.55 46.95 53809.35 88888.00 2009-02-21 17:57:27.409 052 17419.51 46.97 53809.29 88888.00 2009-02-21 17:57:27.909 052 17419.59 46.97 53809.22 88888.00 2009-02-21 17:57:28.409 052 17419.66 46.92 53809.27 88888.00 2009-02-21 17:57:28.909 052 17419.70 46.93 53809.33 88888.00 2009-02-21 17:57:29.409 052 17419.74 46.90 53809.31 88888.00 2009-02-21 17:57:29.909 052 17419.72 46.92 53809.24 88888.00 2009-02-21 17:57:30.409 052 17419.78 46.90 53809.21 88888.00 2009-02-21 17:57:30.909 052 17419.76 46.85 53809.24 88888.00 2009-02-21 17:57:31.409 052 17419.72 46.88 53809.24 88888.00 2009-02-21 17:57:31.909 052 17419.68 46.84 53809.23 88888.00 2009-02-21 17:57:32.409 052 17419.67 46.87 53809.21 88888.00 2009-02-21 17:57:32.909 052 17419.76 46.88 53809.31 88888.00 2009-02-21 17:57:33.409 052 17419.77 46.92 53809.38 88888.00 2009-02-21 17:57:33.909 052 17419.64 46.94 53809.34 88888.00 2009-02-21 17:57:34.409 052 17419.59 46.93 53809.26 88888.00 2009-02-21 17:57:34.909 052 17419.58 46.96 53809.27 88888.00 2009-02-21 17:57:35.409 052 17419.54 47.00 53809.26 88888.00 2009-02-21 17:57:35.909 052 17419.53 46.96 53809.31 88888.00 2009-02-21 17:57:36.409 052 17419.53 46.94 53809.35 88888.00 2009-02-21 17:57:36.909 052 17419.56 47.01 53809.33 88888.00 2009-02-21 17:57:37.409 052 17419.49 47.03 53809.33 88888.00 2009-02-21 17:57:37.909 052 17419.51 47.03 53809.33 88888.00 2009-02-21 17:57:38.409 052 17419.53 47.08 53809.28 88888.00 2009-02-21 17:57:38.909 052 17419.53 47.14 53809.22 88888.00 2009-02-21 17:57:39.409 052 17419.50 47.13 53809.26 88888.00 2009-02-21 17:57:39.909 052 17419.47 47.16 53809.26 88888.00 2009-02-21 17:57:40.409 052 17419.40 47.18 53809.27 88888.00 2009-02-21 17:57:40.909 052 17419.38 47.15 53809.30 88888.00 2009-02-21 17:57:41.409 052 17419.43 47.18 53809.28 88888.00 2009-02-21 17:57:41.909 052 17419.33 47.27 53809.29 88888.00 2009-02-21 17:57:42.409 052 17419.26 47.31 53809.26 88888.00 2009-02-21 17:57:42.909 052 17419.34 47.33 53809.30 88888.00 2009-02-21 17:57:43.409 052 17419.27 47.32 53809.30 88888.00 2009-02-21 17:57:43.909 052 17419.18 47.29 53809.21 88888.00 2009-02-21 17:57:44.409 052 17419.26 47.29 53809.10 88888.00 2009-02-21 17:57:44.909 052 17419.28 47.39 53809.17 88888.00 2009-02-21 17:57:45.409 052 17419.34 47.40 53809.19 88888.00 2009-02-21 17:57:45.909 052 17419.33 47.40 53809.24 88888.00 2009-02-21 17:57:46.409 052 17419.33 47.35 53809.24 88888.00 2009-02-21 17:57:46.909 052 17419.35 47.42 53809.17 88888.00 2009-02-21 17:57:47.409 052 17419.33 47.46 53809.16 88888.00 2009-02-21 17:57:47.909 052 17419.39 47.42 53809.16 88888.00 2009-02-21 17:57:48.409 052 17419.44 47.44 53809.18 88888.00 2009-02-21 17:57:48.909 052 17419.49 47.41 53809.19 88888.00 2009-02-21 17:57:49.409 052 17419.55 47.43 53809.21 88888.00 2009-02-21 17:57:49.909 052 17419.51 47.52 53809.19 88888.00 2009-02-21 17:57:50.409 052 17419.53 47.53 53809.08 88888.00 2009-02-21 17:57:50.909 052 17419.47 47.49 53809.21 88888.00 2009-02-21 17:57:51.409 052 17419.55 47.50 53809.32 88888.00 2009-02-21 17:57:51.909 052 17419.62 47.43 53809.30 88888.00 2009-02-21 17:57:52.409 052 17419.62 47.34 53809.23 88888.00 2009-02-21 17:57:52.909 052 17419.60 47.26 53809.23 88888.00 2009-02-21 17:57:53.409 052 17419.65 47.30 53809.29 88888.00 2009-02-21 17:57:53.909 052 17419.70 47.32 53809.23 88888.00 2009-02-21 17:57:54.409 052 17419.67 47.29 53809.22 88888.00 2009-02-21 17:57:54.909 052 17419.66 47.24 53809.22 88888.00 2009-02-21 17:57:55.409 052 17419.68 47.20 53809.18 88888.00 2009-02-21 17:57:55.909 052 17419.66 47.18 53809.29 88888.00 2009-02-21 17:57:56.409 052 17419.70 47.14 53809.23 88888.00 2009-02-21 17:57:56.909 052 17419.66 47.10 53809.18 88888.00 2009-02-21 17:57:57.409 052 17419.76 47.01 53809.17 88888.00 2009-02-21 17:57:57.909 052 17419.76 47.03 53809.18 88888.00 2009-02-21 17:57:58.409 052 17419.75 46.98 53809.19 88888.00 2009-02-21 17:57:58.909 052 17419.82 47.00 53809.16 88888.00 2009-02-21 17:57:59.409 052 17419.78 46.97 53809.11 88888.00 2009-02-21 17:57:59.909 052 17419.71 46.93 53809.12 88888.00 2009-02-21 17:58:00.409 052 17419.70 46.87 53809.17 88888.00 2009-02-21 17:58:00.909 052 17419.72 46.81 53809.19 88888.00 2009-02-21 17:58:01.409 052 17419.75 46.77 53809.23 88888.00 2009-02-21 17:58:01.909 052 17419.74 46.75 53809.17 88888.00 2009-02-21 17:58:02.409 052 17419.76 46.69 53809.06 88888.00 2009-02-21 17:58:02.909 052 17419.78 46.61 53809.08 88888.00 2009-02-21 17:58:03.409 052 17419.78 46.56 53809.15 88888.00 2009-02-21 17:58:03.909 052 17419.74 46.48 53809.13 88888.00 2009-02-21 17:58:04.409 052 17419.70 46.54 53809.08 88888.00 2009-02-21 17:58:04.909 052 17419.69 46.61 53809.07 88888.00 2009-02-21 17:58:05.409 052 17419.76 46.54 53809.16 88888.00 2009-02-21 17:58:05.909 052 17419.74 46.56 53809.12 88888.00 2009-02-21 17:58:06.409 052 17419.76 46.56 53809.15 88888.00 2009-02-21 17:58:06.909 052 17419.76 46.51 53809.18 88888.00 2009-02-21 17:58:07.409 052 17419.71 46.56 53809.20 88888.00 2009-02-21 17:58:07.909 052 17419.76 46.66 53809.24 88888.00 2009-02-21 17:58:08.409 052 17419.77 46.64 53809.35 88888.00 2009-02-21 17:58:08.909 052 17419.71 46.65 53809.27 88888.00 2009-02-21 17:58:09.409 052 17419.69 46.66 53809.17 88888.00 2009-02-21 17:58:09.909 052 17419.68 46.71 53809.20 88888.00 2009-02-21 17:58:10.409 052 17419.55 46.76 53809.30 88888.00 2009-02-21 17:58:10.909 052 17419.45 46.72 53809.31 88888.00 2009-02-21 17:58:11.409 052 17419.49 46.66 53809.27 88888.00 2009-02-21 17:58:11.909 052 17419.49 46.68 53809.27 88888.00 2009-02-21 17:58:12.409 052 17419.47 46.67 53809.33 88888.00 2009-02-21 17:58:12.909 052 17419.37 46.65 53809.30 88888.00 2009-02-21 17:58:13.409 052 17419.39 46.67 53809.24 88888.00 2009-02-21 17:58:13.909 052 17419.35 46.68 53809.28 88888.00 2009-02-21 17:58:14.409 052 17419.30 46.66 53809.38 88888.00 2009-02-21 17:58:14.909 052 17419.33 46.73 53809.38 88888.00 2009-02-21 17:58:15.409 052 17419.44 46.74 53809.32 88888.00 2009-02-21 17:58:15.909 052 17419.29 46.73 53809.28 88888.00 2009-02-21 17:58:16.409 052 17419.30 46.72 53809.29 88888.00 2009-02-21 17:58:16.909 052 17419.26 46.73 53809.34 88888.00 2009-02-21 17:58:17.409 052 17419.35 46.74 53809.30 88888.00 2009-02-21 17:58:17.909 052 17419.30 46.77 53809.23 88888.00 2009-02-21 17:58:18.409 052 17419.21 46.68 53809.28 88888.00 2009-02-21 17:58:18.909 052 17419.21 46.71 53809.29 88888.00 2009-02-21 17:58:19.409 052 17419.26 46.72 53809.27 88888.00 2009-02-21 17:58:19.909 052 17419.24 46.69 53809.19 88888.00 2009-02-21 17:58:20.409 052 17419.21 46.65 53809.24 88888.00 2009-02-21 17:58:20.909 052 17419.21 46.68 53809.23 88888.00 2009-02-21 17:58:21.409 052 17419.19 46.67 53809.24 88888.00 2009-02-21 17:58:21.909 052 17419.13 46.65 53809.29 88888.00 2009-02-21 17:58:22.409 052 17419.19 46.59 53809.27 88888.00 2009-02-21 17:58:22.909 052 17419.20 46.53 53809.26 88888.00 2009-02-21 17:58:23.409 052 17419.23 46.53 53809.24 88888.00 2009-02-21 17:58:23.909 052 17419.17 46.63 53809.30 88888.00 2009-02-21 17:58:24.409 052 17419.21 46.65 53809.27 88888.00 2009-02-21 17:58:24.909 052 17419.23 46.66 53809.22 88888.00 2009-02-21 17:58:25.409 052 17419.27 46.66 53809.19 88888.00 2009-02-21 17:58:25.909 052 17419.21 46.73 53809.16 88888.00 2009-02-21 17:58:26.409 052 17419.25 46.67 53809.23 88888.00 2009-02-21 17:58:26.909 052 17419.24 46.61 53809.33 88888.00 2009-02-21 17:58:27.409 052 17419.25 46.62 53809.26 88888.00 2009-02-21 17:58:27.909 052 17419.33 46.69 53809.23 88888.00 2009-02-21 17:58:28.409 052 17419.37 46.71 53809.28 88888.00 2009-02-21 17:58:28.909 052 17419.38 46.75 53809.34 88888.00 2009-02-21 17:58:29.409 052 17419.36 46.72 53809.34 88888.00 2009-02-21 17:58:29.909 052 17419.35 46.72 53809.28 88888.00 2009-02-21 17:58:30.409 052 17419.40 46.75 53809.27 88888.00 2009-02-21 17:58:30.909 052 17419.44 46.87 53809.35 88888.00 2009-02-21 17:58:31.409 052 17419.46 46.93 53809.38 88888.00 2009-02-21 17:58:31.909 052 17419.49 46.92 53809.44 88888.00 2009-02-21 17:58:32.409 052 17419.53 46.90 53809.43 88888.00 2009-02-21 17:58:32.909 052 17419.49 46.95 53809.48 88888.00 2009-02-21 17:58:33.409 052 17419.40 46.98 53809.50 88888.00 2009-02-21 17:58:33.909 052 17419.43 46.93 53809.44 88888.00 2009-02-21 17:58:34.409 052 17419.43 46.98 53809.31 88888.00 2009-02-21 17:58:34.909 052 17419.35 46.97 53809.32 88888.00 2009-02-21 17:58:35.409 052 17419.30 47.01 53809.32 88888.00 2009-02-21 17:58:35.909 052 17419.40 47.02 53809.27 88888.00 2009-02-21 17:58:36.409 052 17419.39 47.03 53809.29 88888.00 2009-02-21 17:58:36.909 052 17419.44 47.06 53809.44 88888.00 2009-02-21 17:58:37.409 052 17419.37 47.16 53809.41 88888.00 2009-02-21 17:58:37.909 052 17419.38 47.17 53809.33 88888.00 2009-02-21 17:58:38.409 052 17419.41 47.17 53809.31 88888.00 2009-02-21 17:58:38.909 052 17419.40 47.21 53809.28 88888.00 2009-02-21 17:58:39.409 052 17419.46 47.24 53809.31 88888.00 2009-02-21 17:58:39.909 052 17419.43 47.25 53809.22 88888.00 2009-02-21 17:58:40.409 052 17419.43 47.23 53809.19 88888.00 2009-02-21 17:58:40.909 052 17419.30 47.22 53809.23 88888.00 2009-02-21 17:58:41.409 052 17419.21 47.24 53809.30 88888.00 2009-02-21 17:58:41.909 052 17419.28 47.25 53809.30 88888.00 2009-02-21 17:58:42.409 052 17419.34 47.23 53809.28 88888.00 2009-02-21 17:58:42.909 052 17419.26 47.25 53809.29 88888.00 2009-02-21 17:58:43.409 052 17419.24 47.23 53809.33 88888.00 2009-02-21 17:58:43.909 052 17419.20 47.23 53809.35 88888.00 2009-02-21 17:58:44.409 052 17419.33 47.24 53809.30 88888.00 2009-02-21 17:58:44.909 052 17419.36 47.27 53809.33 88888.00 2009-02-21 17:58:45.409 052 17419.34 47.33 53809.33 88888.00 2009-02-21 17:58:45.909 052 17419.34 47.27 53809.30 88888.00 2009-02-21 17:58:46.409 052 17419.28 47.24 53809.35 88888.00 2009-02-21 17:58:46.909 052 17419.15 47.21 53809.37 88888.00 2009-02-21 17:58:47.409 052 17419.20 47.18 53809.34 88888.00 2009-02-21 17:58:47.909 052 17419.26 47.22 53809.33 88888.00 2009-02-21 17:58:48.409 052 17419.27 47.18 53809.35 88888.00 2009-02-21 17:58:48.909 052 17419.31 47.18 53809.34 88888.00 2009-02-21 17:58:49.409 052 17419.27 47.18 53809.24 88888.00 2009-02-21 17:58:49.909 052 17419.25 47.20 53809.23 88888.00 2009-02-21 17:58:50.409 052 17419.24 47.21 53809.27 88888.00 2009-02-21 17:58:50.909 052 17419.31 47.15 53809.21 88888.00 2009-02-21 17:58:51.409 052 17419.25 47.11 53809.17 88888.00 2009-02-21 17:58:51.909 052 17419.23 47.11 53809.12 88888.00 2009-02-21 17:58:52.409 052 17419.21 47.15 53809.23 88888.00 2009-02-21 17:58:52.909 052 17419.23 47.13 53809.28 88888.00 2009-02-21 17:58:53.409 052 17419.24 47.06 53809.24 88888.00 2009-02-21 17:58:53.909 052 17419.20 47.08 53809.19 88888.00 2009-02-21 17:58:54.409 052 17419.15 47.12 53809.24 88888.00 2009-02-21 17:58:54.909 052 17419.07 47.01 53809.22 88888.00 2009-02-21 17:58:55.409 052 17419.14 46.95 53809.31 88888.00 2009-02-21 17:58:55.909 052 17419.17 46.94 53809.31 88888.00 2009-02-21 17:58:56.409 052 17419.02 47.01 53809.27 88888.00 2009-02-21 17:58:56.909 052 17419.07 47.05 53809.30 88888.00 2009-02-21 17:58:57.409 052 17419.19 47.07 53809.33 88888.00 2009-02-21 17:58:57.909 052 17419.16 47.08 53809.32 88888.00 2009-02-21 17:58:58.409 052 17419.08 47.08 53809.33 88888.00 2009-02-21 17:58:58.909 052 17419.06 47.12 53809.37 88888.00 2009-02-21 17:58:59.409 052 17419.04 47.22 53809.40 88888.00 2009-02-21 17:58:59.909 052 17419.02 47.18 53809.37 88888.00 2009-02-21 17:59:00.409 052 17418.96 47.32 53809.35 88888.00 2009-02-21 17:59:00.909 052 17419.00 47.46 53809.48 88888.00 2009-02-21 17:59:01.409 052 17419.05 47.47 53809.51 88888.00 2009-02-21 17:59:01.909 052 17418.95 47.45 53809.40 88888.00 2009-02-21 17:59:02.409 052 17418.92 47.55 53809.34 88888.00 2009-02-21 17:59:02.909 052 17418.87 47.60 53809.31 88888.00 2009-02-21 17:59:03.409 052 17418.88 47.68 53809.28 88888.00 2009-02-21 17:59:03.909 052 17418.87 47.83 53809.28 88888.00 2009-02-21 17:59:04.409 052 17418.88 47.90 53809.31 88888.00 2009-02-21 17:59:04.909 052 17418.89 47.92 53809.39 88888.00 2009-02-21 17:59:05.409 052 17418.86 47.86 53809.32 88888.00 2009-02-21 17:59:05.909 052 17418.82 47.93 53809.29 88888.00 2009-02-21 17:59:06.409 052 17418.78 47.91 53809.30 88888.00 2009-02-21 17:59:06.909 052 17418.76 48.08 53809.26 88888.00 2009-02-21 17:59:07.409 052 17418.74 48.13 53809.30 88888.00 2009-02-21 17:59:07.909 052 17418.76 48.17 53809.31 88888.00 2009-02-21 17:59:08.409 052 17418.83 48.22 53809.30 88888.00 2009-02-21 17:59:08.909 052 17418.80 48.25 53809.31 88888.00 2009-02-21 17:59:09.409 052 17418.75 48.30 53809.34 88888.00 2009-02-21 17:59:09.909 052 17418.78 48.34 53809.29 88888.00 2009-02-21 17:59:10.409 052 17418.84 48.34 53809.16 88888.00 2009-02-21 17:59:10.909 052 17418.77 48.41 53809.12 88888.00 2009-02-21 17:59:11.409 052 17418.80 48.51 53809.17 88888.00 2009-02-21 17:59:11.909 052 17418.85 48.49 53809.24 88888.00 2009-02-21 17:59:12.409 052 17418.88 48.51 53809.23 88888.00 2009-02-21 17:59:12.909 052 17418.84 48.52 53809.17 88888.00 2009-02-21 17:59:13.409 052 17418.86 48.51 53809.22 88888.00 2009-02-21 17:59:13.909 052 17418.95 48.49 53809.24 88888.00 2009-02-21 17:59:14.409 052 17418.90 48.50 53809.21 88888.00 2009-02-21 17:59:14.909 052 17418.92 48.49 53809.27 88888.00 2009-02-21 17:59:15.409 052 17418.90 48.48 53809.17 88888.00 2009-02-21 17:59:15.909 052 17418.89 48.48 53809.20 88888.00 2009-02-21 17:59:16.409 052 17418.93 48.49 53809.20 88888.00 2009-02-21 17:59:16.909 052 17419.08 48.48 53809.15 88888.00 2009-02-21 17:59:17.409 052 17419.03 48.47 53809.19 88888.00 2009-02-21 17:59:17.909 052 17418.96 48.38 53809.33 88888.00 2009-02-21 17:59:18.409 052 17418.94 48.35 53809.26 88888.00 2009-02-21 17:59:18.909 052 17418.93 48.39 53809.23 88888.00 2009-02-21 17:59:19.409 052 17418.96 48.37 53809.22 88888.00 2009-02-21 17:59:19.909 052 17419.04 48.38 53809.16 88888.00 2009-02-21 17:59:20.409 052 17419.09 48.34 53809.17 88888.00 2009-02-21 17:59:20.909 052 17419.10 48.40 53809.27 88888.00 2009-02-21 17:59:21.409 052 17419.05 48.38 53809.30 88888.00 2009-02-21 17:59:21.909 052 17419.04 48.39 53809.26 88888.00 2009-02-21 17:59:22.409 052 17419.06 48.38 53809.20 88888.00 2009-02-21 17:59:22.909 052 17419.03 48.31 53809.18 88888.00 2009-02-21 17:59:23.409 052 17419.16 48.29 53809.16 88888.00 2009-02-21 17:59:23.909 052 17419.21 48.33 53809.15 88888.00 2009-02-21 17:59:24.409 052 17419.17 48.33 53809.07 88888.00 2009-02-21 17:59:24.909 052 17419.26 48.27 53809.07 88888.00 2009-02-21 17:59:25.409 052 17419.25 48.22 53809.20 88888.00 2009-02-21 17:59:25.909 052 17419.28 48.25 53809.16 88888.00 2009-02-21 17:59:26.409 052 17419.28 48.28 53809.08 88888.00 2009-02-21 17:59:26.909 052 17419.27 48.24 53809.12 88888.00 2009-02-21 17:59:27.409 052 17419.17 48.18 53809.15 88888.00 2009-02-21 17:59:27.909 052 17419.16 48.22 53809.07 88888.00 2009-02-21 17:59:28.409 052 17419.10 48.23 53809.08 88888.00 2009-02-21 17:59:28.909 052 17419.07 48.24 53809.11 88888.00 2009-02-21 17:59:29.409 052 17419.08 48.24 53809.12 88888.00 2009-02-21 17:59:29.909 052 17419.10 48.27 53809.18 88888.00 2009-02-21 17:59:30.409 052 17419.09 48.31 53809.22 88888.00 2009-02-21 17:59:30.909 052 17419.05 48.35 53809.22 88888.00 2009-02-21 17:59:31.409 052 17419.04 48.34 53809.24 88888.00 2009-02-21 17:59:31.909 052 17419.07 48.31 53809.24 88888.00 2009-02-21 17:59:32.409 052 17419.02 48.38 53809.19 88888.00 2009-02-21 17:59:32.909 052 17418.97 48.44 53809.24 88888.00 2009-02-21 17:59:33.409 052 17418.94 48.54 53809.31 88888.00 2009-02-21 17:59:33.909 052 17418.90 48.58 53809.15 88888.00 2009-02-21 17:59:34.406 052 17418.90 48.68 53809.10 88888.00 2009-02-21 17:59:34.906 052 17418.88 48.70 53809.23 88888.00 2009-02-21 17:59:35.406 052 17418.92 48.81 53809.18 88888.00 2009-02-21 17:59:35.906 052 17418.94 48.86 53809.19 88888.00 2009-02-21 17:59:36.406 052 17418.83 48.86 53809.24 88888.00 2009-02-21 17:59:36.906 052 17418.82 48.87 53809.26 88888.00 2009-02-21 17:59:37.406 052 17418.78 48.88 53809.24 88888.00 2009-02-21 17:59:37.906 052 17418.74 48.93 53809.30 88888.00 2009-02-21 17:59:38.406 052 17418.68 48.99 53809.23 88888.00 2009-02-21 17:59:38.906 052 17418.74 49.00 53809.21 88888.00 2009-02-21 17:59:39.406 052 17418.68 49.02 53809.23 88888.00 2009-02-21 17:59:39.906 052 17418.59 49.09 53809.20 88888.00 2009-02-21 17:59:40.406 052 17418.58 49.11 53809.21 88888.00 2009-02-21 17:59:40.906 052 17418.55 49.09 53809.18 88888.00 2009-02-21 17:59:41.406 052 17418.52 49.18 53809.27 88888.00 2009-02-21 17:59:41.906 052 17418.55 49.24 53809.20 88888.00 2009-02-21 17:59:42.406 052 17418.55 49.26 53809.23 88888.00 2009-02-21 17:59:42.906 052 17418.54 49.26 53809.27 88888.00 2009-02-21 17:59:43.406 052 17418.58 49.29 53809.30 88888.00 2009-02-21 17:59:43.906 052 17418.51 49.37 53809.33 88888.00 2009-02-21 17:59:44.406 052 17418.49 49.37 53809.32 88888.00 2009-02-21 17:59:44.906 052 17418.51 49.37 53809.37 88888.00 2009-02-21 17:59:45.406 052 17418.48 49.37 53809.43 88888.00 2009-02-21 17:59:45.906 052 17418.41 49.36 53809.37 88888.00 2009-02-21 17:59:46.406 052 17418.36 49.34 53809.33 88888.00 2009-02-21 17:59:46.906 052 17418.39 49.35 53809.37 88888.00 2009-02-21 17:59:47.406 052 17418.43 49.32 53809.38 88888.00 2009-02-21 17:59:47.906 052 17418.39 49.35 53809.34 88888.00 2009-02-21 17:59:48.406 052 17418.38 49.38 53809.35 88888.00 2009-02-21 17:59:48.906 052 17418.37 49.32 53809.29 88888.00 2009-02-21 17:59:49.406 052 17418.39 49.35 53809.21 88888.00 2009-02-21 17:59:49.906 052 17418.43 49.46 53809.24 88888.00 2009-02-21 17:59:50.406 052 17418.34 49.46 53809.28 88888.00 2009-02-21 17:59:50.906 052 17418.28 49.42 53809.29 88888.00 2009-02-21 17:59:51.406 052 17418.27 49.35 53809.28 88888.00 2009-02-21 17:59:51.906 052 17418.25 49.27 53809.32 88888.00 2009-02-21 17:59:52.406 052 17418.19 49.32 53809.33 88888.00 2009-02-21 17:59:52.906 052 17418.19 49.30 53809.29 88888.00 2009-02-21 17:59:53.406 052 17418.22 49.31 53809.19 88888.00 2009-02-21 17:59:53.906 052 17418.21 49.42 53809.20 88888.00 2009-02-21 17:59:54.406 052 17418.17 49.37 53809.21 88888.00 2009-02-21 17:59:54.906 052 17418.23 49.35 53809.23 88888.00 2009-02-21 17:59:55.406 052 17418.31 49.38 53809.18 88888.00 2009-02-21 17:59:55.906 052 17418.26 49.45 53809.11 88888.00 2009-02-21 17:59:56.406 052 17418.19 49.41 53809.24 88888.00 2009-02-21 17:59:56.906 052 17418.13 49.44 53809.37 88888.00 2009-02-21 17:59:57.406 052 17418.09 49.48 53809.24 88888.00 2009-02-21 17:59:57.906 052 17418.03 49.48 53809.24 88888.00 2009-02-21 17:59:58.406 052 17418.09 49.47 53809.30 88888.00 2009-02-21 17:59:58.906 052 17418.07 49.50 53809.28 88888.00 2009-02-21 17:59:59.406 052 17418.01 49.49 53809.28 88888.00 2009-02-21 17:59:59.906 052 17418.05 49.52 53809.27 88888.00 2009-02-21 18:00:00.406 052 17418.06 49.49 53809.23 88888.00 2009-02-21 18:00:00.906 052 17418.00 49.47 53809.24 88888.00 2009-02-21 18:00:01.406 052 17418.02 49.51 53809.20 88888.00 2009-02-21 18:00:01.906 052 17418.09 49.56 53809.28 88888.00 2009-02-21 18:00:02.406 052 17418.11 49.56 53809.27 88888.00 2009-02-21 18:00:02.906 052 17418.02 49.54 53809.24 88888.00 2009-02-21 18:00:03.406 052 17418.01 49.56 53809.38 88888.00 2009-02-21 18:00:03.906 052 17418.06 49.57 53809.37 88888.00 2009-02-21 18:00:04.406 052 17418.09 49.52 53809.32 88888.00 2009-02-21 18:00:04.906 052 17418.11 49.52 53809.35 88888.00 2009-02-21 18:00:05.406 052 17418.04 49.54 53809.33 88888.00 2009-02-21 18:00:05.906 052 17418.01 49.56 53809.40 88888.00 2009-02-21 18:00:06.406 052 17418.01 49.60 53809.38 88888.00 2009-02-21 18:00:06.906 052 17418.02 49.66 53809.27 88888.00 2009-02-21 18:00:06.406 052 17418.08 49.57 53809.29 88888.00 2009-02-21 18:00:07.906 052 17418.05 49.61 53809.31 88888.00 2009-02-21 18:00:08.406 052 17418.01 49.58 53809.35 88888.00 2009-02-21 18:00:08.906 052 17418.06 49.58 53809.38 88888.00 2009-02-21 18:00:09.406 052 17418.02 49.58 53809.33 88888.00 2009-02-21 18:00:09.906 052 17417.94 49.55 53809.35 88888.00 2009-02-21 18:00:10.406 052 17417.96 49.60 53809.37 88888.00 2009-02-21 18:00:10.906 052 17417.96 49.60 53809.39 88888.00 2009-02-21 18:00:11.406 052 17417.92 49.57 53809.32 88888.00 2009-02-21 18:00:11.906 052 17417.87 49.69 53809.33 88888.00 2009-02-21 18:00:12.406 052 17417.75 49.69 53809.42 88888.00 2009-02-21 18:00:12.906 052 17417.73 49.69 53809.49 88888.00 2009-02-21 18:00:13.406 052 17417.75 49.73 53809.42 88888.00 2009-02-21 18:00:13.906 052 17417.71 49.65 53809.35 88888.00 2009-02-21 18:00:14.406 052 17417.72 49.65 53809.35 88888.00 2009-02-21 18:00:14.906 052 17417.65 49.65 53809.39 88888.00 2009-02-21 18:00:15.406 052 17417.62 49.66 53809.33 88888.00 2009-02-21 18:00:15.906 052 17417.65 49.70 53809.29 88888.00 2009-02-21 18:00:16.406 052 17417.63 49.73 53809.37 88888.00 2009-02-21 18:00:16.906 052 17417.55 49.76 53809.44 88888.00 2009-02-21 18:00:17.406 052 17417.56 49.80 53809.45 88888.00 2009-02-21 18:00:17.906 052 17417.66 49.86 53809.43 88888.00 2009-02-21 18:00:18.406 052 17417.66 49.86 53809.32 88888.00 2009-02-21 18:00:18.906 052 17417.66 49.87 53809.30 88888.00 2009-02-21 18:00:19.406 052 17417.65 49.90 53809.35 88888.00 2009-02-21 18:00:19.906 052 17417.66 49.99 53809.29 88888.00 2009-02-21 18:00:20.406 052 17417.72 49.98 53809.21 88888.00 2009-02-21 18:00:20.906 052 17417.72 50.02 53809.32 88888.00 2009-02-21 18:00:21.406 052 17417.73 50.00 53809.41 88888.00 2009-02-21 18:00:21.906 052 17417.74 50.06 53809.42 88888.00 2009-02-21 18:00:22.406 052 17417.66 50.12 53809.35 88888.00 2009-02-21 18:00:22.906 052 17417.64 50.13 53809.34 88888.00 2009-02-21 18:00:23.406 052 17417.64 50.12 53809.43 88888.00 2009-02-21 18:00:23.906 052 17417.64 50.10 53809.43 88888.00 2009-02-21 18:00:24.406 052 17417.71 50.15 53809.37 88888.00 2009-02-21 18:00:24.906 052 17417.71 50.15 53809.30 88888.00 2009-02-21 18:00:25.406 052 17417.70 50.16 53809.26 88888.00 2009-02-21 18:00:25.906 052 17417.68 50.10 53809.32 88888.00 2009-02-21 18:00:26.406 052 17417.70 50.18 53809.40 88888.00 2009-02-21 18:00:26.906 052 17417.68 50.17 53809.41 88888.00 2009-02-21 18:00:27.406 052 17417.70 50.15 53809.33 88888.00 2009-02-21 18:00:27.906 052 17417.68 50.14 53809.38 88888.00 2009-02-21 18:00:28.406 052 17417.80 50.17 53809.44 88888.00 2009-02-21 18:00:28.906 052 17417.76 50.16 53809.40 88888.00 2009-02-21 18:00:29.406 052 17417.73 50.14 53809.31 88888.00 2009-02-21 18:00:29.906 052 17417.72 50.18 53809.33 88888.00 2009-02-21 18:00:30.406 052 17417.67 50.15 53809.30 88888.00 2009-02-21 18:00:30.906 052 17417.56 50.20 53809.35 88888.00 2009-02-21 18:00:31.406 052 17417.56 50.29 53809.37 88888.00 2009-02-21 18:00:31.906 052 17417.65 50.29 53809.37 88888.00 2009-02-21 18:00:32.406 052 17417.76 50.29 53809.30 88888.00 2009-02-21 18:00:32.906 052 17417.85 50.30 53809.31 88888.00 2009-02-21 18:00:33.406 052 17417.78 50.28 53809.32 88888.00 2009-02-21 18:00:33.906 052 17417.81 50.20 53809.33 88888.00 2009-02-21 18:00:34.406 052 17417.81 50.25 53809.38 88888.00 2009-02-21 18:00:34.906 052 17417.76 50.29 53809.20 88888.00 2009-02-21 18:00:35.406 052 17417.72 50.25 53809.20 88888.00 2009-02-21 18:00:35.906 052 17417.72 50.29 53809.24 88888.00 2009-02-21 18:00:36.406 052 17417.63 50.26 53809.28 88888.00 2009-02-21 18:00:36.906 052 17417.63 50.27 53809.26 88888.00 2009-02-21 18:00:37.406 052 17417.64 50.27 53809.31 88888.00 2009-02-21 18:00:37.906 052 17417.65 50.28 53809.38 88888.00 2009-02-21 18:00:38.406 052 17417.64 50.29 53809.28 88888.00 2009-02-21 18:00:38.906 052 17417.73 50.29 53809.37 88888.00 2009-02-21 18:00:39.406 052 17417.75 50.28 53809.42 88888.00 2009-02-21 18:00:39.906 052 17417.80 50.28 53809.40 88888.00 2009-02-21 18:00:40.406 052 17417.82 50.29 53809.34 88888.00 2009-02-21 18:00:40.906 052 17417.85 50.27 53809.29 88888.00 2009-02-21 18:00:41.406 052 17417.76 50.27 53809.22 88888.00 2009-02-21 18:00:41.906 052 17417.76 50.28 53809.23 88888.00 2009-02-21 18:00:42.406 052 17417.76 50.26 53809.30 88888.00 2009-02-21 18:00:42.906 052 17417.65 50.32 53809.29 88888.00 2009-02-21 18:00:43.406 052 17417.55 50.36 53809.22 88888.00 2009-02-21 18:00:43.906 052 17417.56 50.44 53809.27 88888.00 2009-02-21 18:00:44.406 052 17417.60 50.36 53809.30 88888.00 2009-02-21 18:00:44.906 052 17417.70 50.36 53809.31 88888.00 2009-02-21 18:00:45.406 052 17417.67 50.42 53809.26 88888.00 2009-02-21 18:00:45.906 052 17417.60 50.42 53809.40 88888.00 2009-02-21 18:00:46.406 052 17417.61 50.36 53809.33 88888.00 2009-02-21 18:00:46.906 052 17417.62 50.29 53809.31 88888.00 2009-02-21 18:00:47.406 052 17417.64 50.28 53809.32 88888.00 2009-02-21 18:00:47.906 052 17417.58 50.24 53809.33 88888.00 2009-02-21 18:00:48.406 052 17417.64 50.27 53809.26 88888.00 2009-02-21 18:00:48.906 052 17417.65 50.32 53809.23 88888.00 2009-02-21 18:00:49.406 052 17417.65 50.27 53809.23 88888.00 2009-02-21 18:00:49.906 052 17417.53 50.30 53809.20 88888.00 2009-02-21 18:00:50.406 052 17417.47 50.34 53809.18 88888.00 2009-02-21 18:00:50.906 052 17417.44 50.35 53809.11 88888.00 2009-02-21 18:00:51.406 052 17417.57 50.27 53809.18 88888.00 2009-02-21 18:00:51.906 052 17417.66 50.23 53809.18 88888.00 2009-02-21 18:00:52.406 052 17417.71 50.27 53809.30 88888.00 2009-02-21 18:00:52.906 052 17417.78 50.29 53809.33 88888.00 2009-02-21 18:00:53.406 052 17417.85 50.29 53809.23 88888.00 2009-02-21 18:00:53.906 052 17417.90 50.27 53809.19 88888.00 2009-02-21 18:00:54.406 052 17417.92 50.19 53809.21 88888.00 2009-02-21 18:00:54.906 052 17417.93 50.27 53809.11 88888.00 2009-02-21 18:00:55.406 052 17417.98 50.24 53809.13 88888.00 2009-02-21 18:00:55.906 052 17418.00 50.20 53809.19 88888.00 2009-02-21 18:00:56.406 052 17418.11 50.16 53809.22 88888.00 2009-02-21 18:00:56.906 052 17418.11 50.10 53809.12 88888.00 2009-02-21 18:00:57.406 052 17418.09 50.07 53809.17 88888.00 2009-02-21 18:00:57.906 052 17418.07 50.05 53809.31 88888.00 2009-02-21 18:00:58.406 052 17418.14 50.03 53809.30 88888.00 2009-02-21 18:00:58.906 052 17418.25 49.97 53809.21 88888.00 2009-02-21 18:00:59.406 052 17418.23 49.91 53809.13 88888.00 2009-02-21 18:00:59.906 052 17418.19 49.81 53809.06 88888.00 2009-02-21 18:01:00.406 052 17418.22 49.85 53809.06 88888.00 2009-02-21 18:01:00.906 052 17418.17 49.93 53809.04 88888.00 2009-02-21 18:01:01.406 052 17418.25 49.86 53808.98 88888.00 2009-02-21 18:01:01.906 052 17418.29 49.85 53808.86 88888.00 2009-02-21 18:01:02.406 052 17418.32 49.84 53808.95 88888.00 2009-02-21 18:01:02.906 052 17418.43 49.79 53808.98 88888.00 2009-02-21 18:01:03.406 052 17418.45 49.68 53808.95 88888.00 2009-02-21 18:01:03.906 052 17418.51 49.65 53808.88 88888.00 2009-02-21 18:01:04.406 052 17418.47 49.67 53808.90 88888.00 2009-02-21 18:01:04.906 052 17418.48 49.61 53809.00 88888.00 2009-02-21 18:01:05.406 052 17418.55 49.60 53808.96 88888.00 2009-02-21 18:01:05.906 052 17418.62 49.57 53809.03 88888.00 2009-02-21 18:01:06.406 052 17418.69 49.61 53809.08 88888.00 2009-02-21 18:01:06.906 052 17418.68 49.61 53809.12 88888.00 2009-02-21 18:01:07.406 052 17418.72 49.52 53809.05 88888.00 2009-02-21 18:01:07.906 052 17418.73 49.51 53809.09 88888.00 2009-02-21 18:01:08.406 052 17418.68 49.47 53809.09 88888.00 2009-02-21 18:01:08.906 052 17418.64 49.42 53809.04 88888.00 2009-02-21 18:01:09.406 052 17418.65 49.36 53809.06 88888.00 2009-02-21 18:01:09.906 052 17418.68 49.36 53809.09 88888.00 2009-02-21 18:01:10.406 052 17418.69 49.32 53809.07 88888.00 2009-02-21 18:01:10.906 052 17418.74 49.32 53809.03 88888.00 2009-02-21 18:01:11.406 052 17418.87 49.32 53809.00 88888.00 2009-02-21 18:01:11.906 052 17418.77 49.25 53809.06 88888.00 2009-02-21 18:01:12.406 052 17418.75 49.17 53809.01 88888.00 2009-02-21 18:01:12.906 052 17418.76 49.22 53809.07 88888.00 2009-02-21 18:01:13.406 052 17418.82 49.27 53809.03 88888.00 2009-02-21 18:01:13.906 052 17418.87 49.25 53808.97 88888.00 2009-02-21 18:01:14.406 052 17418.82 49.21 53808.90 88888.00 2009-02-21 18:01:14.906 052 17418.80 49.17 53808.90 88888.00 2009-02-21 18:01:15.406 052 17418.80 49.15 53808.93 88888.00 2009-02-21 18:01:15.906 052 17418.80 49.16 53808.90 88888.00 2009-02-21 18:01:16.406 052 17418.88 49.11 53809.03 88888.00 2009-02-21 18:01:16.906 052 17418.93 49.13 53808.95 88888.00 2009-02-21 18:01:17.406 052 17418.89 49.20 53808.90 88888.00 2009-02-21 18:01:17.906 052 17418.97 49.18 53808.89 88888.00 2009-02-21 18:01:18.406 052 17419.00 49.11 53808.93 88888.00 2009-02-21 18:01:18.906 052 17419.08 49.09 53808.89 88888.00 2009-02-21 18:01:19.406 052 17419.06 49.05 53808.97 88888.00 2009-02-21 18:01:19.906 052 17419.16 49.10 53808.96 88888.00 2009-02-21 18:01:20.406 052 17419.20 49.13 53808.96 88888.00 2009-02-21 18:01:20.906 052 17419.24 49.07 53808.94 88888.00 2009-02-21 18:01:21.406 052 17419.31 49.08 53808.92 88888.00 2009-02-21 18:01:21.906 052 17419.31 49.05 53808.85 88888.00 2009-02-21 18:01:22.406 052 17419.28 49.11 53808.90 88888.00 2009-02-21 18:01:22.906 052 17419.24 49.16 53808.94 88888.00 2009-02-21 18:01:23.406 052 17419.18 49.13 53808.90 88888.00 2009-02-21 18:01:23.906 052 17419.20 49.06 53808.84 88888.00 2009-02-21 18:01:24.406 052 17419.17 49.03 53808.83 88888.00 2009-02-21 18:01:24.906 052 17419.15 49.07 53808.78 88888.00 2009-02-21 18:01:25.406 052 17419.19 49.11 53808.77 88888.00 2009-02-21 18:01:25.906 052 17419.14 49.11 53808.85 88888.00 2009-02-21 18:01:26.406 052 17419.11 49.10 53808.89 88888.00 2009-02-21 18:01:26.906 052 17419.06 49.09 53808.88 88888.00 2009-02-21 18:01:27.406 052 17419.14 49.11 53808.86 88888.00 2009-02-21 18:01:27.906 052 17419.13 49.11 53808.86 88888.00 2009-02-21 18:01:28.406 052 17419.11 49.12 53808.86 88888.00 2009-02-21 18:01:28.906 052 17419.11 49.16 53808.88 88888.00 2009-02-21 18:01:29.406 052 17419.06 49.22 53808.84 88888.00 2009-02-21 18:01:29.906 052 17419.08 49.19 53808.87 88888.00 2009-02-21 18:01:30.406 052 17419.04 49.13 53808.89 88888.00 2009-02-21 18:01:30.906 052 17418.99 49.18 53808.86 88888.00 2009-02-21 18:01:31.406 052 17419.07 49.15 53808.97 88888.00 2009-02-21 18:01:31.906 052 17419.09 49.11 53808.93 88888.00 2009-02-21 18:01:32.406 052 17419.03 49.13 53808.93 88888.00 2009-02-21 18:01:32.906 052 17419.04 49.16 53808.94 88888.00 2009-02-21 18:01:33.406 052 17419.06 49.12 53808.87 88888.00 2009-02-21 18:01:33.906 052 17418.98 49.13 53808.95 88888.00 2009-02-21 18:01:34.406 052 17418.96 49.12 53808.94 88888.00 2009-02-21 18:01:34.906 052 17418.93 49.15 53808.95 88888.00 2009-02-21 18:01:35.406 052 17418.89 49.12 53808.93 88888.00 2009-02-21 18:01:35.906 052 17418.87 49.09 53808.95 88888.00 2009-02-21 18:01:36.406 052 17418.89 49.16 53808.95 88888.00 2009-02-21 18:01:36.906 052 17418.82 49.15 53809.06 88888.00 2009-02-21 18:01:37.406 052 17418.82 49.10 53809.12 88888.00 2009-02-21 18:01:37.906 052 17418.83 49.12 53809.10 88888.00 2009-02-21 18:01:38.406 052 17418.78 49.16 53809.19 88888.00 2009-02-21 18:01:38.906 052 17418.69 49.18 53809.26 88888.00 2009-02-21 18:01:39.406 052 17418.63 49.20 53809.21 88888.00 2009-02-21 18:01:39.906 052 17418.62 49.22 53809.26 88888.00 2009-02-21 18:01:40.406 052 17418.54 49.15 53809.26 88888.00 2009-02-21 18:01:40.906 052 17418.54 49.11 53809.20 88888.00 2009-02-21 18:01:41.406 052 17418.55 49.09 53809.21 88888.00 2009-02-21 18:01:41.906 052 17418.55 49.13 53809.23 88888.00 2009-02-21 18:01:42.406 052 17418.55 49.18 53809.32 88888.00 2009-02-21 18:01:42.906 052 17418.64 49.27 53809.19 88888.00 2009-02-21 18:01:43.406 052 17418.57 49.28 53809.15 88888.00 2009-02-21 18:01:43.906 052 17418.52 49.20 53809.12 88888.00 2009-02-21 18:01:44.406 052 17418.44 49.15 53809.11 88888.00 2009-02-21 18:01:44.906 052 17418.32 49.19 53809.24 88888.00 2009-02-21 18:01:45.406 052 17418.22 49.21 53809.30 88888.00 2009-02-21 18:01:45.906 052 17418.25 49.18 53809.30 88888.00 2009-02-21 18:01:46.406 052 17418.34 49.11 53809.19 88888.00 2009-02-21 18:01:46.906 052 17418.41 49.11 53809.21 88888.00 2009-02-21 18:01:47.406 052 17418.42 49.07 53809.26 88888.00 2009-02-21 18:01:47.906 052 17418.27 49.05 53809.23 88888.00 2009-02-21 18:01:48.406 052 17418.12 49.06 53809.34 88888.00 2009-02-21 18:01:48.906 052 17418.06 49.07 53809.45 88888.00 2009-02-21 18:01:49.406 052 17418.12 49.05 53809.42 88888.00 2009-02-21 18:01:49.906 052 17418.11 49.07 53809.31 88888.00 2009-02-21 18:01:50.406 052 17418.11 49.12 53809.31 88888.00 2009-02-21 18:01:50.906 052 17418.15 49.08 53809.34 88888.00 2009-02-21 18:01:51.406 052 17418.07 48.98 53809.42 88888.00 2009-02-21 18:01:51.906 052 17418.04 48.96 53809.45 88888.00 2009-02-21 18:01:52.406 052 17418.04 48.98 53809.44 88888.00 2009-02-21 18:01:52.906 052 17417.95 48.96 53809.54 88888.00 2009-02-21 18:01:53.406 052 17417.98 48.96 53809.54 88888.00 2009-02-21 18:01:53.906 052 17418.05 48.97 53809.50 88888.00 2009-02-21 18:01:54.406 052 17418.01 49.00 53809.56 88888.00 2009-02-21 18:01:54.906 052 17417.98 49.00 53809.56 88888.00 2009-02-21 18:01:55.406 052 17418.04 49.02 53809.50 88888.00 2009-02-21 18:01:55.906 052 17417.96 48.98 53809.51 88888.00 2009-02-21 18:01:56.406 052 17417.88 48.97 53809.46 88888.00 2009-02-21 18:01:56.906 052 17417.96 48.93 53809.48 88888.00 2009-02-21 18:01:57.406 052 17417.98 48.91 53809.45 88888.00 2009-02-21 18:01:57.906 052 17418.01 48.93 53809.45 88888.00 2009-02-21 18:01:58.406 052 17417.98 48.92 53809.55 88888.00 2009-02-21 18:01:58.906 052 17417.92 48.93 53809.53 88888.00 2009-02-21 18:01:59.406 052 17417.90 49.00 53809.54 88888.00 2009-02-21 18:01:59.906 052 17417.92 49.00 53809.49 88888.00 2009-02-21 18:02:00.406 052 17418.04 48.97 53809.45 88888.00 2009-02-21 18:02:00.906 052 17418.03 48.99 53809.43 88888.00 2009-02-21 18:02:01.406 052 17417.98 49.01 53809.33 88888.00 2009-02-21 18:02:01.906 052 17417.90 48.98 53809.38 88888.00 2009-02-21 18:02:02.406 052 17417.93 49.02 53809.45 88888.00 2009-02-21 18:02:02.906 052 17417.92 49.01 53809.45 88888.00 2009-02-21 18:02:03.406 052 17417.98 48.99 53809.40 88888.00 2009-02-21 18:02:03.906 052 17418.05 48.95 53809.33 88888.00 2009-02-21 18:02:04.406 052 17417.92 48.92 53809.37 88888.00 2009-02-21 18:02:04.906 052 17417.87 48.93 53809.38 88888.00 2009-02-21 18:02:05.406 052 17417.85 49.02 53809.26 88888.00 2009-02-21 18:02:05.906 052 17417.96 49.01 53809.26 88888.00 2009-02-21 18:02:06.406 052 17418.00 49.00 53809.32 88888.00 2009-02-21 18:02:06.906 052 17417.94 49.06 53809.41 88888.00 2009-02-21 18:02:07.406 052 17417.93 49.11 53809.39 88888.00 2009-02-21 18:02:07.906 052 17417.98 49.08 53809.37 88888.00 2009-02-21 18:02:08.406 052 17417.91 49.05 53809.39 88888.00 2009-02-21 18:02:08.906 052 17417.92 49.02 53809.33 88888.00 2009-02-21 18:02:09.406 052 17417.96 49.02 53809.29 88888.00 2009-02-21 18:02:09.906 052 17417.94 49.02 53809.39 88888.00 2009-02-21 18:02:10.406 052 17417.93 49.02 53809.41 88888.00 2009-02-21 18:02:10.906 052 17418.01 49.07 53809.35 88888.00 2009-02-21 18:02:11.406 052 17418.02 49.11 53809.43 88888.00 2009-02-21 18:02:11.906 052 17418.00 49.08 53809.49 88888.00 2009-02-21 18:02:12.406 052 17417.98 49.02 53809.44 88888.00 2009-02-21 18:02:12.906 052 17418.01 49.03 53809.39 88888.00 2009-02-21 18:02:13.406 052 17418.02 49.01 53809.37 88888.00 2009-02-21 18:02:13.906 052 17417.93 48.98 53809.41 88888.00 2009-02-21 18:02:14.406 052 17418.00 48.95 53809.33 88888.00 2009-02-21 18:02:14.906 052 17418.21 48.89 53809.38 88888.00 2009-02-21 18:02:15.406 052 17418.19 48.93 53809.38 88888.00 2009-02-21 18:02:15.906 052 17418.22 48.99 53809.31 88888.00 2009-02-21 18:02:16.406 052 17418.26 49.00 53809.23 88888.00 2009-02-21 18:02:16.906 052 17418.27 48.93 53809.22 88888.00 2009-02-21 18:02:17.406 052 17418.23 48.89 53809.16 88888.00 2009-02-21 18:02:17.906 052 17418.14 48.88 53809.23 88888.00 2009-02-21 18:02:18.406 052 17418.14 48.85 53809.23 88888.00 2009-02-21 18:02:18.906 052 17418.28 48.83 53809.33 88888.00 2009-02-21 18:02:19.406 052 17418.26 48.86 53809.21 88888.00 2009-02-21 18:02:19.906 052 17418.23 48.91 53809.24 88888.00 2009-02-21 18:02:20.406 052 17418.27 48.92 53809.28 88888.00 2009-02-21 18:02:20.906 052 17418.35 48.92 53809.19 88888.00 2009-02-21 18:02:21.406 052 17418.39 48.89 53809.16 88888.00 2009-02-21 18:02:21.906 052 17418.31 48.86 53809.19 88888.00 2009-02-21 18:02:22.406 052 17418.36 48.87 53809.19 88888.00 2009-02-21 18:02:22.906 052 17418.33 48.88 53809.18 88888.00 2009-02-21 18:02:23.406 052 17418.21 48.85 53809.16 88888.00 2009-02-21 18:02:23.906 052 17418.21 48.82 53809.12 88888.00 2009-02-21 18:02:24.406 052 17418.23 48.83 53809.10 88888.00 2009-02-21 18:02:24.906 052 17418.22 48.87 53809.04 88888.00 2009-02-21 18:02:25.406 052 17418.31 48.89 53808.98 88888.00 2009-02-21 18:02:25.906 052 17418.36 48.90 53809.08 88888.00 2009-02-21 18:02:26.406 052 17418.36 48.87 53809.13 88888.00 2009-02-21 18:02:26.906 052 17418.34 48.82 53809.07 88888.00 2009-02-21 18:02:27.406 052 17418.28 48.92 53808.98 88888.00 2009-02-21 18:02:27.906 052 17418.32 48.99 53809.07 88888.00 2009-02-21 18:02:28.406 052 17418.35 48.95 53809.03 88888.00 2009-02-21 18:02:28.906 052 17418.38 48.96 53809.12 88888.00 2009-02-21 18:02:29.406 052 17418.43 48.97 53809.09 88888.00 2009-02-21 18:02:29.906 052 17418.45 48.93 53809.04 88888.00 2009-02-21 18:02:30.406 052 17418.47 48.98 53809.10 88888.00 2009-02-21 18:02:30.906 052 17418.52 48.99 53809.18 88888.00 2009-02-21 18:02:31.403 052 17418.48 48.92 53809.10 88888.00 2009-02-21 18:02:31.903 052 17418.47 48.85 53809.07 88888.00 2009-02-21 18:02:32.403 052 17418.46 48.87 53809.05 88888.00 2009-02-21 18:02:32.903 052 17418.39 48.87 53809.05 88888.00 2009-02-21 18:02:33.403 052 17418.36 48.85 53809.11 88888.00 2009-02-21 18:02:33.903 052 17418.36 48.85 53809.13 88888.00 2009-02-21 18:02:34.403 052 17418.42 48.90 53809.13 88888.00 2009-02-21 18:02:34.903 052 17418.47 48.89 53809.13 88888.00 2009-02-21 18:02:35.403 052 17418.47 48.87 53809.17 88888.00 2009-02-21 18:02:35.903 052 17418.43 48.83 53809.16 88888.00 2009-02-21 18:02:36.403 052 17418.42 48.83 53809.23 88888.00 2009-02-21 18:02:36.903 052 17418.42 48.81 53809.28 88888.00 2009-02-21 18:02:37.403 052 17418.42 48.77 53809.23 88888.00 2009-02-21 18:02:37.903 052 17418.35 48.77 53809.18 88888.00 2009-02-21 18:02:38.403 052 17418.42 48.76 53809.20 88888.00 2009-02-21 18:02:38.903 052 17418.44 48.76 53809.24 88888.00 2009-02-21 18:02:39.403 052 17418.48 48.80 53809.10 88888.00 2009-02-21 18:02:39.903 052 17418.41 48.71 53809.03 88888.00 2009-02-21 18:02:40.403 052 17418.34 48.72 53809.06 88888.00 2009-02-21 18:02:40.903 052 17418.43 48.76 53809.11 88888.00 2009-02-21 18:02:41.403 052 17418.41 48.69 53809.08 88888.00 2009-02-21 18:02:41.903 052 17418.35 48.66 53809.11 88888.00 2009-02-21 18:02:42.403 052 17418.32 48.69 53809.11 88888.00 2009-02-21 18:02:42.903 052 17418.23 48.70 53809.12 88888.00 2009-02-21 18:02:43.403 052 17418.23 48.67 53809.09 88888.00 2009-02-21 18:02:43.903 052 17418.32 48.64 53809.11 88888.00 2009-02-21 18:02:44.403 052 17418.29 48.69 53809.07 88888.00 2009-02-21 18:02:44.903 052 17418.25 48.70 53809.09 88888.00 2009-02-21 18:02:45.403 052 17418.15 48.68 53809.10 88888.00 2009-02-21 18:02:45.903 052 17418.21 48.66 53809.17 88888.00 2009-02-21 18:02:46.403 052 17418.19 48.69 53809.27 88888.00 2009-02-21 18:02:46.903 052 17418.12 48.70 53809.29 88888.00 2009-02-21 18:02:47.403 052 17418.15 48.69 53809.32 88888.00 2009-02-21 18:02:47.903 052 17418.22 48.70 53809.41 88888.00 2009-02-21 18:02:48.403 052 17418.24 48.66 53809.34 88888.00 2009-02-21 18:02:48.903 052 17418.16 48.60 53809.26 88888.00 2009-02-21 18:02:49.403 052 17418.09 48.59 53809.30 88888.00 2009-02-21 18:02:49.903 052 17418.08 48.60 53809.32 88888.00 2009-02-21 18:02:50.403 052 17418.17 48.62 53809.29 88888.00 2009-02-21 18:02:50.903 052 17418.19 48.59 53809.28 88888.00 2009-02-21 18:02:51.403 052 17418.16 48.58 53809.30 88888.00 2009-02-21 18:02:51.903 052 17418.17 48.64 53809.41 88888.00 2009-02-21 18:02:52.403 052 17418.23 48.70 53809.31 88888.00 2009-02-21 18:02:52.903 052 17418.15 48.70 53809.28 88888.00 2009-02-21 18:02:53.403 052 17418.11 48.69 53809.33 88888.00 2009-02-21 18:02:53.903 052 17418.04 48.67 53809.21 88888.00 2009-02-21 18:02:54.403 052 17418.03 48.66 53809.12 88888.00 2009-02-21 18:02:54.903 052 17417.98 48.71 53809.07 88888.00 2009-02-21 18:02:55.403 052 17417.96 48.73 53809.11 88888.00 2009-02-21 18:02:55.903 052 17417.94 48.73 53809.17 88888.00 2009-02-21 18:02:56.403 052 17418.03 48.69 53809.20 88888.00 2009-02-21 18:02:56.903 052 17418.06 48.67 53809.22 88888.00 2009-02-21 18:02:57.403 052 17418.01 48.73 53809.23 88888.00 2009-02-21 18:02:57.903 052 17418.05 48.78 53809.17 88888.00 2009-02-21 18:02:58.403 052 17417.94 48.74 53809.11 88888.00 2009-02-21 18:02:58.903 052 17417.88 48.76 53809.08 88888.00 2009-02-21 18:02:59.403 052 17417.92 48.80 53809.09 88888.00 2009-02-21 18:02:59.903 052 17417.85 48.85 53809.23 88888.00 2009-02-21 18:03:00.403 052 17417.84 48.86 53809.22 88888.00 2009-02-21 18:03:00.903 052 17417.87 48.85 53809.23 88888.00 2009-02-21 18:03:01.403 052 17417.90 48.87 53809.13 88888.00 2009-02-21 18:03:01.903 052 17417.90 48.86 53809.21 88888.00 2009-02-21 18:03:02.403 052 17417.90 48.82 53809.22 88888.00 2009-02-21 18:03:02.903 052 17417.84 48.80 53809.31 88888.00 2009-02-21 18:03:03.403 052 17417.81 48.86 53809.28 88888.00 2009-02-21 18:03:03.903 052 17417.75 48.89 53809.23 88888.00 2009-02-21 18:03:04.403 052 17417.77 48.85 53809.27 88888.00 2009-02-21 18:03:04.903 052 17417.70 48.86 53809.20 88888.00 2009-02-21 18:03:05.403 052 17417.70 48.90 53809.27 88888.00 2009-02-21 18:03:05.903 052 17417.63 48.88 53809.38 88888.00 2009-02-21 18:03:06.403 052 17417.65 48.88 53809.30 88888.00 2009-02-21 18:03:06.903 052 17417.70 48.87 53809.29 88888.00 2009-02-21 18:03:07.403 052 17417.66 48.92 53809.28 88888.00 2009-02-21 18:03:07.903 052 17417.64 48.82 53809.31 88888.00 2009-02-21 18:03:08.403 052 17417.62 48.85 53809.39 88888.00 2009-02-21 18:03:08.903 052 17417.57 48.85 53809.45 88888.00 2009-02-21 18:03:09.403 052 17417.53 48.85 53809.42 88888.00 2009-02-21 18:03:09.903 052 17417.54 48.85 53809.33 88888.00 2009-02-21 18:03:10.403 052 17417.50 48.86 53809.26 88888.00 2009-02-21 18:03:10.903 052 17417.47 48.87 53809.33 88888.00 2009-02-21 18:03:11.403 052 17417.49 48.90 53809.34 88888.00 2009-02-21 18:03:11.903 052 17417.55 48.90 53809.32 88888.00 2009-02-21 18:03:12.403 052 17417.54 48.90 53809.37 88888.00 2009-02-21 18:03:12.903 052 17417.52 48.90 53809.35 88888.00 2009-02-21 18:03:13.403 052 17417.52 48.85 53809.39 88888.00 2009-02-21 18:03:13.903 052 17417.56 48.83 53809.45 88888.00 2009-02-21 18:03:14.403 052 17417.49 48.87 53809.50 88888.00 2009-02-21 18:03:14.903 052 17417.40 48.89 53809.53 88888.00 2009-02-21 18:03:15.403 052 17417.39 48.83 53809.54 88888.00 2009-02-21 18:03:15.903 052 17417.49 48.77 53809.44 88888.00 2009-02-21 18:03:16.403 052 17417.47 48.76 53809.49 88888.00 2009-02-21 18:03:16.903 052 17417.49 48.68 53809.55 88888.00 2009-02-21 18:03:17.403 052 17417.46 48.69 53809.64 88888.00 2009-02-21 18:03:17.903 052 17417.47 48.77 53809.52 88888.00 2009-02-21 18:03:18.403 052 17417.40 48.81 53809.43 88888.00 2009-02-21 18:03:18.903 052 17417.36 48.83 53809.43 88888.00 2009-02-21 18:03:19.403 052 17417.43 48.79 53809.44 88888.00 2009-02-21 18:03:19.903 052 17417.51 48.73 53809.42 88888.00 2009-02-21 18:03:20.403 052 17417.49 48.78 53809.40 88888.00 2009-02-21 18:03:20.903 052 17417.47 48.81 53809.40 88888.00 2009-02-21 18:03:21.403 052 17417.51 48.76 53809.41 88888.00 2009-02-21 18:03:21.903 052 17417.41 48.83 53809.40 88888.00 2009-02-21 18:03:22.403 052 17417.44 48.80 53809.44 88888.00 2009-02-21 18:03:22.903 052 17417.54 48.76 53809.37 88888.00 2009-02-21 18:03:23.403 052 17417.61 48.74 53809.24 88888.00 2009-02-21 18:03:23.903 052 17417.56 48.66 53809.28 88888.00 2009-02-21 18:03:24.403 052 17417.61 48.66 53809.32 88888.00 2009-02-21 18:03:24.903 052 17417.63 48.61 53809.32 88888.00 2009-02-21 18:03:25.403 052 17417.65 48.64 53809.33 88888.00 2009-02-21 18:03:25.903 052 17417.71 48.60 53809.39 88888.00 2009-02-21 18:03:26.403 052 17417.68 48.52 53809.41 88888.00 2009-02-21 18:03:26.903 052 17417.54 48.52 53809.42 88888.00 2009-02-21 18:03:27.403 052 17417.56 48.49 53809.48 88888.00 2009-02-21 18:03:27.903 052 17417.55 48.52 53809.45 88888.00 2009-02-21 18:03:28.403 052 17417.58 48.50 53809.37 88888.00 2009-02-21 18:03:28.903 052 17417.58 48.53 53809.32 88888.00 2009-02-21 18:03:29.403 052 17417.66 48.57 53809.29 88888.00 2009-02-21 18:03:29.903 052 17417.63 48.49 53809.33 88888.00 2009-02-21 18:03:30.403 052 17417.68 48.49 53809.30 88888.00 2009-02-21 18:03:30.903 052 17417.66 48.51 53809.26 88888.00 2009-02-21 18:03:31.403 052 17417.66 48.49 53809.35 88888.00 2009-02-21 18:03:31.903 052 17417.62 48.58 53809.32 88888.00 2009-02-21 18:03:32.403 052 17417.63 48.53 53809.21 88888.00 2009-02-21 18:03:32.903 052 17417.65 48.52 53809.17 88888.00 2009-02-21 18:03:33.403 052 17417.63 48.49 53809.26 88888.00 2009-02-21 18:03:33.903 052 17417.66 48.49 53809.31 88888.00 2009-02-21 18:03:34.403 052 17417.71 48.52 53809.29 88888.00 2009-02-21 18:03:34.903 052 17417.63 48.44 53809.29 88888.00 2009-02-21 18:03:35.403 052 17417.60 48.43 53809.15 88888.00 2009-02-21 18:03:35.903 052 17417.64 48.34 53809.24 88888.00 2009-02-21 18:03:36.403 052 17417.67 48.35 53809.26 88888.00 2009-02-21 18:03:36.903 052 17417.71 48.42 53809.30 88888.00 2009-02-21 18:03:37.403 052 17417.66 48.41 53809.28 88888.00 2009-02-21 18:03:37.903 052 17417.63 48.37 53809.26 88888.00 2009-02-21 18:03:38.403 052 17417.58 48.41 53809.34 88888.00 2009-02-21 18:03:38.903 052 17417.68 48.41 53809.32 88888.00 2009-02-21 18:03:39.403 052 17417.73 48.39 53809.32 88888.00 2009-02-21 18:03:39.903 052 17417.74 48.37 53809.28 88888.00 2009-02-21 18:03:40.403 052 17417.74 48.39 53809.18 88888.00 2009-02-21 18:03:40.903 052 17417.70 48.39 53809.07 88888.00 2009-02-21 18:03:41.403 052 17417.70 48.35 53809.08 88888.00 2009-02-21 18:03:41.903 052 17417.76 48.33 53809.05 88888.00 2009-02-21 18:03:42.403 052 17417.85 48.31 53809.06 88888.00 2009-02-21 18:03:42.903 052 17417.83 48.32 53809.07 88888.00 2009-02-21 18:03:43.403 052 17417.72 48.23 53809.06 88888.00 2009-02-21 18:03:43.903 052 17417.71 48.24 53809.06 88888.00 2009-02-21 18:03:44.403 052 17417.72 48.24 53809.06 88888.00 2009-02-21 18:03:44.903 052 17417.75 48.25 53809.05 88888.00 2009-02-21 18:03:45.403 052 17417.75 48.25 53809.16 88888.00 2009-02-21 18:03:45.903 052 17417.77 48.13 53809.20 88888.00 2009-02-21 18:03:46.403 052 17417.74 48.12 53809.16 88888.00 2009-02-21 18:03:46.903 052 17417.73 48.09 53809.11 88888.00 2009-02-21 18:03:47.403 052 17417.77 48.11 53809.12 88888.00 2009-02-21 18:03:47.903 052 17417.72 48.13 53809.10 88888.00 2009-02-21 18:03:48.403 052 17417.77 48.11 53809.08 88888.00 2009-02-21 18:03:48.903 052 17417.84 48.13 53809.15 88888.00 2009-02-21 18:03:49.403 052 17417.74 48.17 53809.19 88888.00 2009-02-21 18:03:49.903 052 17417.74 48.15 53809.13 88888.00 2009-02-21 18:03:50.403 052 17417.82 48.08 53809.11 88888.00 2009-02-21 18:03:50.903 052 17417.86 48.08 53809.10 88888.00 2009-02-21 18:03:51.403 052 17417.81 47.98 53809.10 88888.00 2009-02-21 18:03:51.903 052 17417.84 47.98 53809.13 88888.00 2009-02-21 18:03:52.403 052 17417.90 48.07 53809.10 88888.00 2009-02-21 18:03:52.903 052 17417.94 48.07 53809.18 88888.00 2009-02-21 18:03:53.403 052 17417.94 48.05 53809.19 88888.00 2009-02-21 18:03:53.903 052 17417.95 48.08 53809.10 88888.00 2009-02-21 18:03:54.403 052 17417.93 48.08 53809.11 88888.00 2009-02-21 18:03:54.903 052 17417.96 48.12 53809.09 88888.00 2009-02-21 18:03:55.403 052 17417.93 48.13 53809.04 88888.00 2009-02-21 18:03:55.903 052 17417.91 48.10 53809.12 88888.00 2009-02-21 18:03:56.403 052 17417.95 48.08 53809.27 88888.00 2009-02-21 18:03:56.903 052 17417.97 48.08 53809.23 88888.00 2009-02-21 18:03:57.403 052 17418.02 48.15 53809.22 88888.00 2009-02-21 18:03:57.903 052 17418.05 48.14 53809.26 88888.00 2009-02-21 18:03:58.403 052 17417.98 48.15 53809.24 88888.00 2009-02-21 18:03:58.903 052 17418.00 48.11 53809.27 88888.00 2009-02-21 18:03:59.403 052 17417.95 48.04 53809.27 88888.00 2009-02-21 18:03:59.903 052 17417.92 48.01 53809.21 88888.00 2009-02-21 18:04:00.403 052 17417.86 48.09 53809.12 88888.00 2009-02-21 18:04:00.903 052 17417.90 48.18 53809.13 88888.00 2009-02-21 18:04:01.403 052 17417.94 48.17 53809.20 88888.00 2009-02-21 18:04:01.903 052 17417.98 48.11 53809.18 88888.00 2009-02-21 18:04:02.403 052 17418.12 48.10 53809.16 88888.00 2009-02-21 18:04:02.903 052 17418.01 48.11 53809.15 88888.00 2009-02-21 18:04:03.403 052 17417.95 48.07 53809.09 88888.00 2009-02-21 18:04:03.903 052 17417.93 48.12 53809.00 88888.00 2009-02-21 18:04:04.403 052 17418.04 48.14 53809.03 88888.00 2009-02-21 18:04:04.903 052 17418.11 48.19 53809.04 88888.00 2009-02-21 18:04:05.403 052 17418.13 48.14 53809.04 88888.00 2009-02-21 18:04:05.903 052 17418.05 48.08 53809.04 88888.00 2009-02-21 18:04:06.403 052 17418.07 47.99 53809.08 88888.00 2009-02-21 18:04:06.903 052 17418.13 47.94 53809.13 88888.00 2009-02-21 18:04:07.403 052 17418.14 47.94 53809.09 88888.00 2009-02-21 18:04:07.903 052 17418.12 48.02 53809.06 88888.00 2009-02-21 18:04:08.403 052 17418.11 48.04 53809.07 88888.00 2009-02-21 18:04:08.903 052 17418.12 47.89 53809.03 88888.00 2009-02-21 18:04:09.403 052 17418.04 47.92 53809.03 88888.00 2009-02-21 18:04:09.903 052 17418.06 47.94 53808.94 88888.00 2009-02-21 18:04:10.403 052 17418.08 48.02 53809.04 88888.00 2009-02-21 18:04:10.903 052 17418.12 48.01 53809.10 88888.00 2009-02-21 18:04:11.403 052 17418.16 47.96 53809.07 88888.00 2009-02-21 18:04:11.903 052 17418.23 47.89 53808.98 88888.00 2009-02-21 18:04:12.403 052 17418.27 47.92 53808.93 88888.00 2009-02-21 18:04:12.903 052 17418.25 47.99 53808.97 88888.00 2009-02-21 18:04:13.403 052 17418.25 47.99 53809.01 88888.00 2009-02-21 18:04:13.903 052 17418.19 48.01 53809.05 88888.00 2009-02-21 18:04:14.403 052 17418.24 47.99 53809.04 88888.00 2009-02-21 18:04:14.903 052 17418.32 48.03 53809.05 88888.00 2009-02-21 18:04:15.403 052 17418.41 47.94 53809.08 88888.00 2009-02-21 18:04:15.903 052 17418.34 47.98 53809.06 88888.00 2009-02-21 18:04:16.403 052 17418.36 48.02 53809.01 88888.00 2009-02-21 18:04:16.903 052 17418.35 48.00 53808.97 88888.00 2009-02-21 18:04:17.403 052 17418.28 48.03 53809.04 88888.00 2009-02-21 18:04:17.903 052 17418.25 48.05 53809.10 88888.00 2009-02-21 18:04:18.403 052 17418.26 48.03 53809.12 88888.00 2009-02-21 18:04:18.903 052 17418.24 47.99 53809.09 88888.00 2009-02-21 18:04:19.403 052 17418.27 48.09 53809.13 88888.00 2009-02-21 18:04:19.903 052 17418.28 48.09 53809.09 88888.00 2009-02-21 18:04:20.403 052 17418.24 47.95 53808.97 88888.00 2009-02-21 18:04:20.903 052 17418.23 47.94 53808.92 88888.00 2009-02-21 18:04:21.403 052 17418.28 47.96 53808.99 88888.00 2009-02-21 18:04:21.903 052 17418.35 47.95 53808.97 88888.00 2009-02-21 18:04:22.403 052 17418.35 47.93 53808.83 88888.00 2009-02-21 18:04:22.903 052 17418.22 48.00 53808.89 88888.00 2009-02-21 18:04:23.403 052 17418.16 47.99 53808.97 88888.00 2009-02-21 18:04:23.903 052 17418.11 48.01 53809.01 88888.00 2009-02-21 18:04:24.403 052 17418.11 47.94 53809.11 88888.00 2009-02-21 18:04:24.903 052 17418.09 47.93 53809.08 88888.00 2009-02-21 18:04:25.403 052 17418.09 47.92 53809.07 88888.00 2009-02-21 18:04:25.903 052 17418.11 47.91 53809.07 88888.00 2009-02-21 18:04:26.403 052 17418.15 47.88 53808.98 88888.00 2009-02-21 18:04:26.903 052 17418.15 47.86 53808.95 88888.00 2009-02-21 18:04:27.403 052 17418.08 47.95 53809.09 88888.00 2009-02-21 18:04:27.903 052 17418.08 47.95 53809.04 88888.00 2009-02-21 18:04:28.403 052 17418.15 47.91 53809.04 88888.00 2009-02-21 18:04:28.903 052 17418.14 47.86 53809.10 88888.00 2009-02-21 18:04:29.403 052 17418.12 47.88 53809.19 88888.00 2009-02-21 18:04:29.903 052 17418.03 47.86 53809.21 88888.00 2009-02-21 18:04:30.403 052 17417.97 47.80 53809.16 88888.00 2009-02-21 18:04:30.903 052 17417.97 47.86 53809.12 88888.00 2009-02-21 18:04:31.403 052 17418.00 47.90 53809.04 88888.00 2009-02-21 18:04:31.903 052 17417.98 47.94 53809.04 88888.00 2009-02-21 18:04:32.403 052 17418.00 47.98 53809.04 88888.00 2009-02-21 18:04:32.903 052 17418.02 47.91 53809.04 88888.00 2009-02-21 18:04:33.403 052 17417.98 47.88 53809.08 88888.00 2009-02-21 18:04:33.903 052 17417.93 47.94 53809.01 88888.00 2009-02-21 18:04:34.403 052 17417.91 47.92 53808.99 88888.00 2009-02-21 18:04:34.903 052 17418.02 47.93 53808.99 88888.00 2009-02-21 18:04:35.403 052 17418.04 47.88 53809.04 88888.00 2009-02-21 18:04:35.903 052 17418.02 47.94 53809.06 88888.00 2009-02-21 18:04:36.403 052 17418.04 47.98 53809.06 88888.00 2009-02-21 18:04:36.903 052 17418.06 47.92 53809.03 88888.00 2009-02-21 18:04:37.403 052 17418.00 47.94 53809.05 88888.00 2009-02-21 18:04:37.903 052 17417.94 47.91 53809.15 88888.00 2009-02-21 18:04:38.403 052 17417.94 47.95 53809.17 88888.00 2009-02-21 18:04:38.903 052 17417.96 47.95 53809.12 88888.00 2009-02-21 18:04:39.403 052 17418.03 47.92 53809.15 88888.00 2009-02-21 18:04:39.903 052 17418.11 47.88 53809.13 88888.00 2009-02-21 18:04:40.403 052 17418.02 47.90 53809.08 88888.00 2009-02-21 18:04:40.903 052 17418.03 47.88 53809.11 88888.00 2009-02-21 18:04:41.403 052 17417.96 47.85 53809.12 88888.00 2009-02-21 18:04:41.903 052 17417.93 47.90 53809.15 88888.00 2009-02-21 18:04:42.403 052 17417.97 47.90 53809.03 88888.00 2009-02-21 18:04:42.903 052 17418.04 47.90 53809.01 88888.00 2009-02-21 18:04:43.403 052 17418.06 47.90 53809.10 88888.00 2009-02-21 18:04:43.903 052 17417.98 47.99 53809.08 88888.00 2009-02-21 18:04:44.403 052 17417.95 47.93 53809.07 88888.00 2009-02-21 18:04:44.903 052 17417.97 47.89 53809.17 88888.00 2009-02-21 18:04:45.403 052 17418.01 47.92 53809.21 88888.00 2009-02-21 18:04:45.903 052 17417.93 47.95 53809.13 88888.00 2009-02-21 18:04:46.403 052 17417.97 47.98 53809.07 88888.00 2009-02-21 18:04:46.903 052 17417.98 47.99 53809.04 88888.00 2009-02-21 18:04:47.403 052 17417.85 48.05 53809.01 88888.00 2009-02-21 18:04:47.903 052 17417.84 48.05 53809.07 88888.00 2009-02-21 18:04:48.403 052 17417.88 48.00 53809.10 88888.00 2009-02-21 18:04:48.903 052 17417.82 47.99 53809.13 88888.00 2009-02-21 18:04:49.403 052 17417.83 48.04 53809.13 88888.00 2009-02-21 18:04:49.903 052 17417.84 48.02 53809.07 88888.00 2009-02-21 18:04:50.403 052 17417.87 47.98 53808.97 88888.00 2009-02-21 18:04:50.903 052 17417.84 47.88 53809.01 88888.00 2009-02-21 18:04:51.403 052 17417.77 47.93 53809.06 88888.00 2009-02-21 18:04:51.903 052 17417.80 47.96 53809.07 88888.00 2009-02-21 18:04:52.403 052 17417.83 48.05 53809.05 88888.00 2009-02-21 18:04:52.903 052 17417.81 48.02 53809.06 88888.00 2009-02-21 18:04:53.403 052 17417.74 48.02 53809.09 88888.00 2009-02-21 18:04:53.903 052 17417.72 48.00 53809.10 88888.00 2009-02-21 18:04:54.403 052 17417.75 48.00 53809.12 88888.00 2009-02-21 18:04:54.903 052 17417.80 48.01 53809.05 88888.00 2009-02-21 18:04:55.403 052 17417.77 48.02 53809.09 88888.00 2009-02-21 18:04:55.903 052 17417.75 48.04 53809.06 88888.00 2009-02-21 18:04:56.403 052 17417.81 48.05 53808.97 88888.00 2009-02-21 18:04:56.903 052 17417.82 48.04 53809.00 88888.00 2009-02-21 18:04:57.403 052 17417.87 48.01 53809.07 88888.00 2009-02-21 18:04:57.903 052 17417.76 48.02 53809.17 88888.00 2009-02-21 18:04:58.403 052 17417.81 48.09 53809.20 88888.00 2009-02-21 18:04:58.903 052 17417.85 48.07 53809.23 88888.00 2009-02-21 18:04:59.403 052 17417.85 48.04 53809.18 88888.00 2009-02-21 18:04:59.903 052 17417.81 48.15 53809.19 88888.00 2009-02-21 18:05:00.403 052 17417.81 48.18 53809.15 88888.00 2009-02-21 18:05:00.903 052 17417.75 48.20 53809.10 88888.00 2009-02-21 18:05:01.403 052 17417.81 48.18 53808.97 88888.00 2009-02-21 18:05:01.903 052 17417.80 48.13 53809.07 88888.00 2009-02-21 18:05:02.403 052 17417.80 48.19 53809.09 88888.00 2009-02-21 18:05:02.903 052 17417.72 48.20 53809.12 88888.00 2009-02-21 18:05:03.403 052 17417.81 48.17 53809.13 88888.00 2009-02-21 18:05:03.903 052 17417.84 48.13 53809.06 88888.00 2009-02-21 18:05:04.403 052 17417.84 48.22 53808.96 88888.00 2009-02-21 18:05:04.903 052 17417.85 48.20 53808.95 88888.00 2009-02-21 18:05:05.403 052 17417.80 48.24 53808.89 88888.00 2009-02-21 18:05:05.903 052 17417.90 48.24 53808.84 88888.00 2009-02-21 18:05:06.403 052 17417.87 48.28 53808.92 88888.00 2009-02-21 18:05:06.903 052 17417.87 48.31 53808.98 88888.00 2009-02-21 18:05:07.403 052 17417.93 48.27 53809.08 88888.00 2009-02-21 18:05:07.903 052 17417.95 48.33 53809.19 88888.00 2009-02-21 18:05:08.403 052 17417.90 48.31 53809.19 88888.00 2009-02-21 18:05:08.903 052 17417.92 48.31 53809.13 88888.00 2009-02-21 18:05:09.403 052 17417.95 48.30 53809.09 88888.00 2009-02-21 18:05:09.903 052 17417.84 48.34 53809.07 88888.00 2009-02-21 18:05:10.403 052 17417.80 48.42 53809.06 88888.00 2009-02-21 18:05:10.903 052 17417.82 48.42 53809.04 88888.00 2009-02-21 18:05:11.403 052 17417.83 48.41 53809.06 88888.00 2009-02-21 18:05:11.903 052 17417.91 48.40 53809.01 88888.00 2009-02-21 18:05:12.403 052 17417.96 48.44 53809.06 88888.00 2009-02-21 18:05:12.903 052 17417.96 48.46 53809.05 88888.00 2009-02-21 18:05:13.403 052 17417.88 48.47 53809.03 88888.00 2009-02-21 18:05:13.903 052 17417.85 48.51 53809.07 88888.00 2009-02-21 18:05:14.403 052 17417.84 48.50 53809.17 88888.00 2009-02-21 18:05:14.903 052 17417.78 48.51 53809.13 88888.00 2009-02-21 18:05:15.403 052 17417.78 48.52 53809.11 88888.00 2009-02-21 18:05:15.903 052 17417.84 48.50 53809.13 88888.00 2009-02-21 18:05:16.403 052 17417.81 48.50 53809.04 88888.00 2009-02-21 18:05:16.903 052 17417.75 48.50 53809.07 88888.00 2009-02-21 18:05:17.403 052 17417.71 48.53 53809.09 88888.00 2009-02-21 18:05:17.903 052 17417.64 48.56 53809.01 88888.00 2009-02-21 18:05:18.403 052 17417.71 48.51 53808.99 88888.00 2009-02-21 18:05:18.903 052 17417.75 48.52 53809.05 88888.00 2009-02-21 18:05:19.403 052 17417.80 48.53 53809.08 88888.00 2009-02-21 18:05:19.903 052 17417.82 48.57 53809.03 88888.00 2009-02-21 18:05:20.403 052 17417.81 48.63 53809.04 88888.00 2009-02-21 18:05:20.903 052 17417.84 48.60 53808.96 88888.00 2009-02-21 18:05:21.403 052 17417.87 48.67 53808.98 88888.00 2009-02-21 18:05:21.903 052 17417.80 48.72 53808.98 88888.00 2009-02-21 18:05:22.403 052 17417.80 48.71 53808.97 88888.00 2009-02-21 18:05:22.903 052 17417.77 48.68 53809.01 88888.00 2009-02-21 18:05:23.403 052 17417.72 48.70 53809.07 88888.00 2009-02-21 18:05:23.903 052 17417.76 48.74 53809.07 88888.00 2009-02-21 18:05:24.403 052 17417.72 48.81 53809.03 88888.00 2009-02-21 18:05:24.903 052 17417.76 48.74 53809.07 88888.00 2009-02-21 18:05:25.403 052 17417.80 48.71 53809.05 88888.00 2009-02-21 18:05:25.903 052 17417.63 48.74 53809.07 88888.00 2009-02-21 18:05:26.403 052 17417.64 48.74 53809.04 88888.00 2009-02-21 18:05:26.903 052 17417.78 48.67 53809.06 88888.00 2009-02-21 18:05:27.403 052 17417.68 48.70 53809.04 88888.00 2009-02-21 18:05:27.903 052 17417.63 48.74 53809.07 88888.00 2009-02-21 18:05:28.400 052 17417.64 48.82 53809.10 88888.00 2009-02-21 18:05:28.900 052 17417.70 48.83 53809.20 88888.00 2009-02-21 18:05:29.400 052 17417.81 48.85 53809.08 88888.00 2009-02-21 18:05:29.900 052 17417.83 48.82 53809.05 88888.00 2009-02-21 18:05:30.400 052 17417.84 48.81 53809.10 88888.00 2009-02-21 18:05:30.900 052 17417.77 48.82 53809.15 88888.00 2009-02-21 18:05:31.400 052 17417.78 48.83 53809.16 88888.00 2009-02-21 18:05:31.900 052 17417.72 48.85 53809.18 88888.00 2009-02-21 18:05:32.400 052 17417.71 48.83 53809.15 88888.00 2009-02-21 18:05:32.900 052 17417.68 48.77 53809.17 88888.00 2009-02-21 18:05:33.400 052 17417.68 48.83 53809.13 88888.00 2009-02-21 18:05:33.900 052 17417.81 48.83 53809.06 88888.00 2009-02-21 18:05:34.400 052 17417.87 48.72 53809.12 88888.00 2009-02-21 18:05:34.900 052 17417.82 48.67 53809.11 88888.00 2009-02-21 18:05:35.400 052 17417.87 48.72 53809.13 88888.00 2009-02-21 18:05:35.900 052 17417.87 48.78 53809.12 88888.00 2009-02-21 18:05:36.400 052 17417.88 48.79 53809.05 88888.00 2009-02-21 18:05:36.900 052 17417.83 48.79 53809.08 88888.00 2009-02-21 18:05:37.400 052 17417.86 48.77 53809.08 88888.00 2009-02-21 18:05:37.900 052 17417.91 48.74 53809.09 88888.00 2009-02-21 18:05:38.400 052 17417.84 48.76 53809.10 88888.00 2009-02-21 18:05:38.900 052 17417.81 48.76 53809.11 88888.00 2009-02-21 18:05:39.400 052 17417.84 48.71 53809.01 88888.00 2009-02-21 18:05:39.900 052 17417.83 48.68 53809.00 88888.00 2009-02-21 18:05:40.400 052 17417.87 48.63 53809.00 88888.00 2009-02-21 18:05:40.900 052 17417.91 48.61 53809.09 88888.00 2009-02-21 18:05:41.400 052 17417.90 48.76 53809.09 88888.00 2009-02-21 18:05:41.900 052 17417.85 48.76 53808.99 88888.00 2009-02-21 18:05:42.400 052 17417.92 48.66 53808.89 88888.00 2009-02-21 18:05:42.900 052 17417.95 48.66 53808.93 88888.00 2009-02-21 18:05:43.400 052 17417.95 48.74 53808.92 88888.00 2009-02-21 18:05:43.900 052 17417.92 48.79 53808.89 88888.00 2009-02-21 18:05:44.400 052 17417.93 48.74 53808.97 88888.00 2009-02-21 18:05:44.900 052 17417.93 48.71 53809.01 88888.00 2009-02-21 18:05:45.400 052 17417.98 48.68 53808.98 88888.00 2009-02-21 18:05:45.900 052 17418.05 48.69 53809.04 88888.00 2009-02-21 18:05:46.400 052 17418.01 48.69 53808.97 88888.00 2009-02-21 18:05:46.900 052 17418.02 48.73 53808.88 88888.00 2009-02-21 18:05:47.400 052 17418.03 48.74 53808.94 88888.00 2009-02-21 18:05:47.900 052 17418.01 48.76 53808.92 88888.00 2009-02-21 18:05:48.400 052 17418.02 48.78 53808.95 88888.00 2009-02-21 18:05:48.900 052 17418.06 48.74 53808.88 88888.00 2009-02-21 18:05:49.400 052 17418.03 48.72 53808.93 88888.00 2009-02-21 18:05:49.900 052 17417.95 48.79 53808.93 88888.00 2009-02-21 18:05:50.400 052 17417.93 48.81 53808.96 88888.00 2009-02-21 18:05:50.900 052 17417.91 48.85 53809.01 88888.00 2009-02-21 18:05:51.400 052 17417.85 48.89 53808.96 88888.00 2009-02-21 18:05:51.900 052 17417.83 48.90 53808.88 88888.00 2009-02-21 18:05:52.400 052 17417.83 48.90 53808.81 88888.00 2009-02-21 18:05:52.900 052 17417.81 48.93 53808.82 88888.00 2009-02-21 18:05:53.400 052 17417.80 48.93 53808.77 88888.00 2009-02-21 18:05:53.900 052 17417.92 48.98 53808.85 88888.00 2009-02-21 18:05:54.400 052 17417.84 48.96 53808.97 88888.00 2009-02-21 18:05:54.900 052 17417.75 48.93 53809.08 88888.00 2009-02-21 18:05:55.400 052 17417.74 48.93 53809.07 88888.00 2009-02-21 18:05:55.900 052 17417.85 48.90 53808.98 88888.00 2009-02-21 18:05:56.400 052 17417.82 48.93 53809.00 88888.00 2009-02-21 18:05:56.900 052 17417.83 48.97 53808.99 88888.00 2009-02-21 18:05:57.400 052 17417.81 49.01 53808.88 88888.00 2009-02-21 18:05:57.900 052 17417.85 49.02 53808.87 88888.00 2009-02-21 18:05:58.400 052 17417.81 48.93 53808.85 88888.00 2009-02-21 18:05:58.900 052 17417.81 48.98 53808.90 88888.00 2009-02-21 18:05:59.400 052 17417.81 49.01 53808.95 88888.00 2009-02-21 18:05:59.900 052 17417.82 49.01 53808.98 88888.00 2009-02-21 18:06:00.400 052 17417.84 48.96 53808.93 88888.00 2009-02-21 18:06:00.900 052 17417.74 48.97 53809.13 88888.00 2009-02-21 18:06:01.400 052 17417.71 49.06 53809.12 88888.00 2009-02-21 18:06:01.900 052 17417.73 49.07 53808.98 88888.00 2009-02-21 18:06:02.400 052 17417.76 49.01 53808.95 88888.00 2009-02-21 18:06:02.900 052 17417.82 49.01 53809.06 88888.00 2009-02-21 18:06:03.400 052 17417.87 49.06 53809.05 88888.00 2009-02-21 18:06:03.900 052 17417.81 49.10 53809.00 88888.00 2009-02-21 18:06:04.400 052 17417.81 49.10 53809.08 88888.00 2009-02-21 18:06:04.900 052 17417.72 49.08 53809.11 88888.00 2009-02-21 18:06:05.400 052 17417.76 49.08 53809.05 88888.00 2009-02-21 18:06:05.900 052 17417.78 49.09 53809.07 88888.00 2009-02-21 18:06:06.400 052 17417.70 49.06 53809.18 88888.00 2009-02-21 18:06:06.900 052 17417.72 48.98 53809.16 88888.00 2009-02-21 18:06:07.400 052 17417.64 49.01 53809.07 88888.00 2009-02-21 18:06:07.900 052 17417.56 49.05 53809.16 88888.00 2009-02-21 18:06:08.400 052 17417.61 49.00 53809.13 88888.00 2009-02-21 18:06:08.900 052 17417.66 49.01 53809.10 88888.00 2009-02-21 18:06:09.400 052 17417.62 49.05 53809.15 88888.00 2009-02-21 18:06:09.900 052 17417.56 48.99 53809.13 88888.00 2009-02-21 18:06:10.400 052 17417.61 49.00 53809.18 88888.00 2009-02-21 18:06:10.900 052 17417.67 48.97 53809.16 88888.00 2009-02-21 18:06:11.400 052 17417.62 48.93 53809.11 88888.00 2009-02-21 18:06:11.900 052 17417.51 48.91 53809.08 88888.00 2009-02-21 18:06:12.400 052 17417.51 48.97 53809.15 88888.00 2009-02-21 18:06:12.900 052 17417.53 49.03 53809.19 88888.00 2009-02-21 18:06:13.400 052 17417.54 49.05 53809.20 88888.00 2009-02-21 18:06:13.900 052 17417.49 49.05 53809.11 88888.00 2009-02-21 18:06:14.400 052 17417.46 49.07 53809.04 88888.00 2009-02-21 18:06:14.900 052 17417.37 49.01 53808.92 88888.00 2009-02-21 18:06:15.400 052 17417.42 49.03 53808.90 88888.00 2009-02-21 18:06:15.900 052 17417.45 49.07 53809.11 88888.00 2009-02-21 18:06:16.400 052 17417.44 49.09 53809.15 88888.00 2009-02-21 18:06:16.900 052 17417.39 49.09 53809.09 88888.00 2009-02-21 18:06:17.400 052 17417.39 49.02 53809.09 88888.00 2009-02-21 18:06:17.900 052 17417.46 49.07 53809.08 88888.00 2009-02-21 18:06:18.400 052 17417.42 49.00 53809.19 88888.00 2009-02-21 18:06:18.900 052 17417.36 48.99 53809.24 88888.00 2009-02-21 18:06:19.400 052 17417.37 48.99 53809.30 88888.00 2009-02-21 18:06:19.900 052 17417.37 48.93 53809.29 88888.00 2009-02-21 18:06:20.400 052 17417.34 48.97 53809.17 88888.00 2009-02-21 18:06:20.900 052 17417.32 48.92 53809.11 88888.00 2009-02-21 18:06:21.400 052 17417.32 48.97 53809.10 88888.00 2009-02-21 18:06:21.900 052 17417.33 49.00 53809.08 88888.00 2009-02-21 18:06:22.400 052 17417.29 49.06 53809.15 88888.00 2009-02-21 18:06:22.900 052 17417.34 49.05 53809.11 88888.00 2009-02-21 18:06:23.400 052 17417.31 49.07 53809.00 88888.00 2009-02-21 18:06:23.900 052 17417.27 49.05 53808.96 88888.00 2009-02-21 18:06:24.400 052 17417.26 49.08 53808.96 88888.00 2009-02-21 18:06:24.900 052 17417.37 49.05 53808.96 88888.00 2009-02-21 18:06:25.400 052 17417.36 49.02 53809.07 88888.00 2009-02-21 18:06:25.900 052 17417.31 49.03 53809.08 88888.00 2009-02-21 18:06:26.400 052 17417.33 49.10 53809.11 88888.00 2009-02-21 18:06:26.900 052 17417.35 49.09 53809.12 88888.00 2009-02-21 18:06:27.400 052 17417.32 49.10 53808.96 88888.00 2009-02-21 18:06:27.900 052 17417.32 49.11 53808.94 88888.00 2009-02-21 18:06:28.400 052 17417.27 49.15 53808.98 88888.00 2009-02-21 18:06:28.900 052 17417.17 49.16 53808.89 88888.00 2009-02-21 18:06:29.400 052 17417.15 49.12 53808.94 88888.00 2009-02-21 18:06:29.900 052 17417.16 49.10 53808.93 88888.00 2009-02-21 18:06:30.400 052 17417.16 49.10 53808.97 88888.00 2009-02-21 18:06:30.900 052 17417.17 49.07 53808.98 88888.00 2009-02-21 18:06:31.400 052 17417.25 49.02 53808.99 88888.00 2009-02-21 18:06:31.900 052 17417.36 49.06 53808.95 88888.00 2009-02-21 18:06:32.400 052 17417.32 49.03 53809.05 88888.00 2009-02-21 18:06:32.900 052 17417.35 49.06 53809.03 88888.00 2009-02-21 18:06:33.400 052 17417.31 49.06 53809.00 88888.00 2009-02-21 18:06:33.900 052 17417.30 49.13 53809.04 88888.00 2009-02-21 18:06:34.400 052 17417.25 49.11 53809.05 88888.00 2009-02-21 18:06:34.900 052 17417.30 49.10 53809.12 88888.00 2009-02-21 18:06:35.400 052 17417.45 49.05 53809.07 88888.00 2009-02-21 18:06:35.900 052 17417.51 49.00 53809.05 88888.00 2009-02-21 18:06:36.400 052 17417.44 49.11 53809.03 88888.00 2009-02-21 18:06:36.900 052 17417.34 49.19 53809.04 88888.00 2009-02-21 18:06:37.400 052 17417.23 49.17 53809.08 88888.00 2009-02-21 18:06:37.900 052 17417.24 49.16 53809.04 88888.00 2009-02-21 18:06:38.400 052 17417.30 49.17 53808.98 88888.00 2009-02-21 18:06:38.900 052 17417.33 49.20 53808.95 88888.00 2009-02-21 18:06:39.400 052 17417.36 49.22 53808.96 88888.00 2009-02-21 18:06:39.900 052 17417.34 49.22 53808.98 88888.00 2009-02-21 18:06:40.400 052 17417.36 49.24 53809.05 88888.00 2009-02-21 18:06:40.900 052 17417.37 49.25 53809.06 88888.00 2009-02-21 18:06:41.400 052 17417.31 49.24 53809.07 88888.00 2009-02-21 18:06:41.900 052 17417.32 49.30 53809.12 88888.00 2009-02-21 18:06:42.400 052 17417.35 49.27 53809.01 88888.00 2009-02-21 18:06:42.900 052 17417.24 49.29 53808.95 88888.00 2009-02-21 18:06:43.400 052 17417.20 49.32 53808.89 88888.00 2009-02-21 18:06:43.900 052 17417.17 49.39 53808.88 88888.00 2009-02-21 18:06:44.400 052 17417.19 49.38 53808.85 88888.00 2009-02-21 18:06:44.900 052 17417.25 49.40 53808.77 88888.00 2009-02-21 18:06:45.400 052 17417.19 49.40 53808.84 88888.00 2009-02-21 18:06:45.900 052 17417.13 49.32 53808.78 88888.00 2009-02-21 18:06:46.400 052 17417.19 49.29 53808.81 88888.00 2009-02-21 18:06:46.900 052 17417.15 49.34 53808.78 88888.00 2009-02-21 18:06:47.400 052 17417.13 49.35 53808.76 88888.00 2009-02-21 18:06:47.900 052 17417.17 49.35 53808.72 88888.00 2009-02-21 18:06:48.400 052 17417.23 49.37 53808.65 88888.00 2009-02-21 18:06:48.900 052 17417.27 49.39 53808.73 88888.00 2009-02-21 18:06:49.400 052 17417.25 49.40 53808.92 88888.00 2009-02-21 18:06:49.900 052 17417.24 49.41 53808.88 88888.00 2009-02-21 18:06:50.400 052 17417.24 49.40 53808.82 88888.00 2009-02-21 18:06:50.900 052 17417.16 49.44 53808.95 88888.00 2009-02-21 18:06:51.400 052 17417.20 49.51 53808.97 88888.00 2009-02-21 18:06:51.900 052 17417.19 49.48 53808.90 88888.00 2009-02-21 18:06:52.400 052 17417.16 49.44 53808.89 88888.00 2009-02-21 18:06:52.900 052 17417.19 49.42 53808.89 88888.00 2009-02-21 18:06:53.400 052 17417.10 49.42 53808.94 88888.00 2009-02-21 18:06:53.900 052 17417.09 49.47 53808.94 88888.00 2009-02-21 18:06:54.400 052 17417.19 49.50 53808.99 88888.00 2009-02-21 18:06:54.900 052 17417.16 49.47 53809.07 88888.00 2009-02-21 18:06:55.400 052 17417.10 49.47 53809.07 88888.00 2009-02-21 18:06:55.900 052 17417.14 49.50 53809.13 88888.00 2009-02-21 18:06:56.400 052 17417.16 49.54 53809.16 88888.00 2009-02-21 18:06:56.900 052 17417.23 49.50 53809.05 88888.00 2009-02-21 18:06:57.400 052 17417.26 49.52 53808.95 88888.00 2009-02-21 18:06:57.900 052 17417.23 49.57 53808.90 88888.00 2009-02-21 18:06:58.400 052 17417.23 49.57 53808.95 88888.00 2009-02-21 18:06:58.900 052 17417.20 49.55 53808.93 88888.00 2009-02-21 18:06:59.400 052 17417.20 49.52 53808.98 88888.00 2009-02-21 18:06:59.900 052 17417.14 49.58 53809.10 88888.00 2009-02-21 18:07:00.400 052 17417.14 49.63 53809.12 88888.00 2009-02-21 18:07:00.900 052 17417.09 49.64 53809.07 88888.00 2009-02-21 18:07:01.400 052 17417.10 49.61 53809.06 88888.00 2009-02-21 18:07:01.900 052 17417.15 49.65 53808.99 88888.00 2009-02-21 18:07:02.400 052 17417.09 49.67 53808.97 88888.00 2009-02-21 18:07:02.900 052 17417.01 49.59 53809.00 88888.00 2009-02-21 18:07:03.400 052 17416.88 49.63 53808.99 88888.00 2009-02-21 18:07:03.900 052 17416.90 49.67 53808.90 88888.00 2009-02-21 18:07:04.400 052 17416.83 49.61 53808.93 88888.00 2009-02-21 18:07:04.900 052 17416.86 49.56 53808.95 88888.00 2009-02-21 18:07:05.400 052 17416.88 49.57 53808.94 88888.00 2009-02-21 18:07:05.900 052 17417.01 49.56 53808.85 88888.00 2009-02-21 18:07:06.400 052 17417.05 49.54 53808.86 88888.00 2009-02-21 18:07:06.900 052 17417.05 49.58 53808.96 88888.00 2009-02-21 18:07:07.400 052 17417.02 49.57 53809.04 88888.00 2009-02-21 18:07:07.900 052 17417.03 49.54 53809.12 88888.00 2009-02-21 18:07:08.400 052 17417.06 49.56 53809.04 88888.00 2009-02-21 18:07:08.900 052 17417.07 49.55 53808.94 88888.00 2009-02-21 18:07:09.400 052 17417.03 49.65 53808.95 88888.00 2009-02-21 18:07:09.900 052 17417.03 49.58 53808.89 88888.00 2009-02-21 18:07:10.400 052 17417.04 49.55 53808.82 88888.00 2009-02-21 18:07:10.900 052 17416.99 49.54 53808.76 88888.00 2009-02-21 18:07:11.400 052 17416.94 49.51 53808.75 88888.00 2009-02-21 18:07:11.900 052 17417.03 49.55 53808.84 88888.00 2009-02-21 18:07:12.400 052 17417.06 49.60 53808.88 88888.00 2009-02-21 18:07:12.900 052 17417.06 49.65 53808.85 88888.00 2009-02-21 18:07:13.400 052 17417.06 49.64 53808.92 88888.00 2009-02-21 18:07:13.900 052 17417.05 49.67 53809.07 88888.00 2009-02-21 18:07:14.400 052 17416.98 49.67 53809.11 88888.00 2009-02-21 18:07:14.900 052 17416.91 49.66 53809.07 88888.00 2009-02-21 18:07:15.400 052 17416.98 49.59 53809.01 88888.00 2009-02-21 18:07:15.900 052 17417.06 49.61 53808.93 88888.00 2009-02-21 18:07:16.400 052 17417.02 49.60 53808.93 88888.00 2009-02-21 18:07:16.900 052 17416.95 49.61 53808.98 88888.00 2009-02-21 18:07:17.400 052 17416.92 49.66 53808.98 88888.00 2009-02-21 18:07:17.900 052 17416.88 49.71 53809.07 88888.00 2009-02-21 18:07:18.400 052 17416.89 49.70 53809.03 88888.00 2009-02-21 18:07:18.900 052 17416.80 49.69 53808.92 88888.00 2009-02-21 18:07:19.400 052 17416.79 49.71 53808.88 88888.00 2009-02-21 18:07:19.900 052 17416.83 49.70 53808.95 88888.00 2009-02-21 18:07:20.400 052 17416.88 49.77 53808.93 88888.00 2009-02-21 18:07:20.900 052 17416.89 49.75 53808.94 88888.00 2009-02-21 18:07:21.400 052 17416.80 49.73 53808.99 88888.00 2009-02-21 18:07:21.900 052 17416.84 49.71 53808.99 88888.00 2009-02-21 18:07:22.400 052 17416.76 49.77 53808.94 88888.00 2009-02-21 18:07:22.900 052 17416.83 49.79 53808.90 88888.00 2009-02-21 18:07:23.400 052 17416.84 49.78 53808.95 88888.00 2009-02-21 18:07:23.900 052 17416.83 49.78 53808.96 88888.00 2009-02-21 18:07:24.400 052 17416.81 49.83 53808.96 88888.00 2009-02-21 18:07:24.900 052 17416.81 49.83 53808.86 88888.00 2009-02-21 18:07:25.400 052 17416.80 49.81 53808.95 88888.00 2009-02-21 18:07:25.900 052 17416.83 49.78 53809.00 88888.00 2009-02-21 18:07:26.400 052 17416.83 49.79 53808.95 88888.00 2009-02-21 18:07:26.900 052 17416.76 49.83 53808.97 88888.00 2009-02-21 18:07:27.400 052 17416.79 49.79 53808.92 88888.00 2009-02-21 18:07:27.900 052 17416.80 49.78 53808.82 88888.00 2009-02-21 18:07:28.400 052 17416.82 49.73 53808.86 88888.00 2009-02-21 18:07:28.900 052 17416.81 49.70 53808.89 88888.00 2009-02-21 18:07:29.400 052 17416.79 49.75 53808.87 88888.00 2009-02-21 18:07:29.900 052 17416.78 49.74 53808.89 88888.00 2009-02-21 18:07:30.400 052 17416.75 49.70 53808.81 88888.00 2009-02-21 18:07:30.900 052 17416.75 49.73 53808.77 88888.00 2009-02-21 18:07:31.400 052 17416.80 49.73 53808.84 88888.00 2009-02-21 18:07:31.900 052 17416.74 49.64 53808.89 88888.00 2009-02-21 18:07:32.400 052 17416.73 49.67 53808.89 88888.00 2009-02-21 18:07:32.900 052 17416.73 49.77 53808.93 88888.00 2009-02-21 18:07:33.400 052 17416.70 49.74 53808.94 88888.00 2009-02-21 18:07:33.900 052 17416.74 49.71 53808.93 88888.00 2009-02-21 18:07:34.400 052 17416.70 49.63 53808.96 88888.00 2009-02-21 18:07:34.900 052 17416.64 49.58 53808.99 88888.00 2009-02-21 18:07:35.400 052 17416.63 49.59 53809.01 88888.00 2009-02-21 18:07:35.900 052 17416.64 49.64 53809.00 88888.00 2009-02-21 18:07:36.400 052 17416.66 49.71 53808.95 88888.00 2009-02-21 18:07:36.900 052 17416.63 49.68 53808.97 88888.00 2009-02-21 18:07:37.400 052 17416.56 49.68 53808.96 88888.00 2009-02-21 18:07:37.900 052 17416.55 49.65 53808.93 88888.00 2009-02-21 18:07:38.400 052 17416.56 49.67 53808.96 88888.00 2009-02-21 18:07:38.900 052 17416.56 49.69 53809.03 88888.00 2009-02-21 18:07:39.400 052 17416.54 49.65 53809.06 88888.00 2009-02-21 18:07:39.900 052 17416.50 49.64 53809.04 88888.00 2009-02-21 18:07:40.400 052 17416.49 49.64 53809.06 88888.00 2009-02-21 18:07:40.900 052 17416.56 49.68 53809.08 88888.00 2009-02-21 18:07:41.400 052 17416.48 49.73 53809.08 88888.00 2009-02-21 18:07:41.900 052 17416.43 49.79 53809.13 88888.00 2009-02-21 18:07:42.400 052 17416.40 49.75 53809.24 88888.00 2009-02-21 18:07:42.900 052 17416.42 49.77 53809.15 88888.00 2009-02-21 18:07:43.400 052 17416.37 49.83 53809.10 88888.00 2009-02-21 18:07:43.900 052 17416.37 49.86 53809.16 88888.00 2009-02-21 18:07:44.400 052 17416.30 49.87 53809.23 88888.00 2009-02-21 18:07:44.900 052 17416.15 49.90 53809.32 88888.00 2009-02-21 18:07:45.400 052 17416.21 49.96 53809.28 88888.00 2009-02-21 18:07:45.900 052 17416.14 49.98 53809.27 88888.00 2009-02-21 18:07:46.400 052 17416.09 49.98 53809.18 88888.00 2009-02-21 18:07:46.900 052 17415.99 50.04 53809.17 88888.00 2009-02-21 18:07:47.400 052 17415.97 49.98 53809.26 88888.00 2009-02-21 18:07:47.900 052 17416.03 49.96 53809.21 88888.00 2009-02-21 18:07:48.400 052 17415.91 50.06 53809.17 88888.00 2009-02-21 18:07:48.900 052 17415.83 50.08 53809.10 88888.00 2009-02-21 18:07:49.400 052 17415.84 50.13 53809.15 88888.00 2009-02-21 18:07:49.900 052 17415.92 50.17 53809.24 88888.00 2009-02-21 18:07:50.400 052 17415.84 50.17 53809.23 88888.00 2009-02-21 18:07:50.900 052 17415.74 50.23 53809.28 88888.00 2009-02-21 18:07:51.400 052 17415.82 50.27 53809.29 88888.00 2009-02-21 18:07:51.900 052 17415.74 50.29 53809.26 88888.00 2009-02-21 18:07:52.400 052 17415.74 50.27 53809.26 88888.00 2009-02-21 18:07:52.900 052 17415.71 50.28 53809.16 88888.00 2009-02-21 18:07:53.400 052 17415.62 50.32 53809.19 88888.00 2009-02-21 18:07:53.900 052 17415.59 50.38 53809.23 88888.00 2009-02-21 18:07:54.400 052 17415.61 50.42 53809.22 88888.00 2009-02-21 18:07:54.900 052 17415.66 50.33 53809.30 88888.00 2009-02-21 18:07:55.400 052 17415.63 50.32 53809.28 88888.00 2009-02-21 18:07:55.900 052 17415.62 50.37 53809.30 88888.00 2009-02-21 18:07:56.400 052 17415.67 50.54 53809.32 88888.00 2009-02-21 18:07:56.900 052 17415.62 50.53 53809.34 88888.00 2009-02-21 18:07:57.400 052 17415.56 50.46 53809.30 88888.00 2009-02-21 18:07:57.900 052 17415.58 50.51 53809.28 88888.00 2009-02-21 18:07:58.400 052 17415.62 50.61 53809.32 88888.00 2009-02-21 18:07:58.900 052 17415.62 50.56 53809.18 88888.00 2009-02-21 18:07:59.400 052 17415.57 50.57 53809.12 88888.00 2009-02-21 18:07:59.900 052 17415.47 50.63 53809.21 88888.00 2009-02-21 18:08:00.400 052 17415.35 50.68 53809.16 88888.00 2009-02-21 18:08:00.900 052 17415.29 50.72 53809.23 88888.00 2009-02-21 18:08:01.400 052 17415.36 50.69 53809.30 88888.00 2009-02-21 18:08:01.900 052 17415.35 50.71 53809.30 88888.00 2009-02-21 18:08:02.400 052 17415.40 50.67 53809.24 88888.00 2009-02-21 18:08:02.900 052 17415.32 50.66 53809.18 88888.00 2009-02-21 18:08:03.400 052 17415.23 50.67 53809.21 88888.00 2009-02-21 18:08:03.900 052 17415.25 50.75 53809.21 88888.00 2009-02-21 18:08:04.400 052 17415.17 50.78 53809.20 88888.00 2009-02-21 18:08:04.900 052 17415.11 50.76 53809.28 88888.00 2009-02-21 18:08:05.400 052 17415.17 50.71 53809.26 88888.00 2009-02-21 18:08:05.900 052 17415.15 50.74 53809.29 88888.00 2009-02-21 18:08:06.400 052 17415.15 50.79 53809.24 88888.00 2009-02-21 18:08:06.900 052 17415.17 50.85 53809.18 88888.00 2009-02-21 18:08:07.400 052 17415.12 50.86 53809.11 88888.00 2009-02-21 18:08:07.900 052 17415.08 50.92 53809.20 88888.00 2009-02-21 18:08:08.400 052 17415.04 50.98 53809.21 88888.00 2009-02-21 18:08:08.900 052 17415.04 51.00 53809.24 88888.00 2009-02-21 18:08:09.400 052 17415.06 51.02 53809.24 88888.00 2009-02-21 18:08:09.900 052 17415.06 51.00 53809.09 88888.00 2009-02-21 18:08:10.400 052 17415.02 51.03 53809.16 88888.00 2009-02-21 18:08:10.900 052 17414.96 51.07 53809.30 88888.00 2009-02-21 18:08:11.400 052 17414.99 51.12 53809.31 88888.00 2009-02-21 18:08:11.900 052 17414.99 51.14 53809.26 88888.00 2009-02-21 18:08:12.400 052 17415.06 51.15 53809.15 88888.00 2009-02-21 18:08:12.900 052 17415.09 51.20 53809.18 88888.00 2009-02-21 18:08:13.400 052 17415.05 51.16 53809.16 88888.00 2009-02-21 18:08:13.900 052 17415.01 51.17 53809.16 88888.00 2009-02-21 18:08:14.400 052 17415.09 51.16 53809.19 88888.00 2009-02-21 18:08:14.900 052 17415.11 51.11 53809.19 88888.00 2009-02-21 18:08:15.400 052 17415.10 51.07 53809.28 88888.00 2009-02-21 18:08:15.900 052 17415.02 51.14 53809.19 88888.00 2009-02-21 18:08:16.400 052 17415.12 51.24 53809.11 88888.00 2009-02-21 18:08:16.900 052 17415.07 51.17 53809.08 88888.00 2009-02-21 18:08:17.400 052 17415.17 51.15 53809.13 88888.00 2009-02-21 18:08:17.900 052 17415.18 51.12 53809.10 88888.00 2009-02-21 18:08:18.400 052 17415.09 51.10 53809.01 88888.00 2009-02-21 18:08:18.900 052 17415.17 51.11 53808.89 88888.00 2009-02-21 18:08:19.400 052 17415.12 51.11 53808.88 88888.00 2009-02-21 18:08:19.900 052 17415.15 51.10 53808.93 88888.00 2009-02-21 18:08:20.400 052 17415.23 51.12 53809.00 88888.00 2009-02-21 18:08:20.900 052 17415.31 51.06 53808.96 88888.00 2009-02-21 18:08:21.400 052 17415.28 51.04 53809.03 88888.00 2009-02-21 18:08:21.900 052 17415.22 51.07 53809.05 88888.00 2009-02-21 18:08:22.400 052 17415.25 51.08 53809.09 88888.00 2009-02-21 18:08:22.900 052 17415.28 51.03 53809.16 88888.00 2009-02-21 18:08:23.400 052 17415.35 51.01 53809.20 88888.00 2009-02-21 18:08:23.900 052 17415.47 51.02 53809.08 88888.00 2009-02-21 18:08:24.400 052 17415.48 51.00 53808.99 88888.00 2009-02-21 18:08:24.900 052 17415.43 50.97 53808.97 88888.00 2009-02-21 18:08:25.400 052 17415.46 50.98 53809.06 88888.00 2009-02-21 18:08:25.900 052 17415.50 50.95 53808.98 88888.00 2009-02-21 18:08:26.397 052 17415.56 50.93 53808.94 88888.00 2009-02-21 18:08:26.907 052 17415.55 50.93 53809.01 88888.00 2009-02-21 18:08:27.407 052 17415.55 50.92 53808.98 88888.00 2009-02-21 18:08:27.907 052 17415.60 50.93 53808.92 88888.00 2009-02-21 18:08:28.407 052 17415.67 50.93 53808.90 88888.00 2009-02-21 18:08:28.907 052 17415.73 50.90 53808.86 88888.00 2009-02-21 18:08:29.407 052 17415.68 50.88 53808.89 88888.00 2009-02-21 18:08:29.907 052 17415.82 50.84 53808.90 88888.00 2009-02-21 18:08:30.407 052 17415.86 50.73 53808.94 88888.00 2009-02-21 18:08:30.907 052 17415.80 50.77 53808.78 88888.00 2009-02-21 18:08:31.407 052 17415.87 50.82 53808.76 88888.00 2009-02-21 18:08:31.907 052 17415.87 50.74 53808.82 88888.00 2009-02-21 18:08:32.407 052 17415.90 50.67 53808.83 88888.00 2009-02-21 18:08:32.907 052 17416.02 50.72 53808.82 88888.00 2009-02-21 18:08:33.407 052 17416.09 50.67 53808.77 88888.00 2009-02-21 18:08:33.907 052 17416.10 50.63 53808.82 88888.00 2009-02-21 18:08:34.407 052 17416.21 50.59 53808.76 88888.00 2009-02-21 18:08:34.907 052 17416.15 50.58 53808.67 88888.00 2009-02-21 18:08:35.407 052 17416.24 50.55 53808.73 88888.00 2009-02-21 18:08:35.907 052 17416.30 50.48 53808.74 88888.00 2009-02-21 18:08:36.407 052 17416.29 50.52 53808.81 88888.00 2009-02-21 18:08:36.907 052 17416.32 50.49 53808.81 88888.00 2009-02-21 18:08:37.407 052 17416.34 50.45 53808.77 88888.00 2009-02-21 18:08:37.907 052 17416.44 50.43 53808.63 88888.00 2009-02-21 18:08:38.407 052 17416.45 50.43 53808.55 88888.00 2009-02-21 18:08:38.907 052 17416.41 50.38 53808.63 88888.00 2009-02-21 18:08:39.407 052 17416.51 50.29 53808.60 88888.00 2009-02-21 18:08:39.907 052 17416.71 50.35 53808.60 88888.00 2009-02-21 18:08:40.407 052 17416.71 50.32 53808.54 88888.00 2009-02-21 18:08:40.907 052 17416.68 50.25 53808.53 88888.00 2009-02-21 18:08:41.407 052 17416.70 50.19 53808.59 88888.00 2009-02-21 18:08:41.907 052 17416.71 50.13 53808.61 88888.00 2009-02-21 18:08:42.407 052 17416.84 50.04 53808.59 88888.00 2009-02-21 18:08:42.907 052 17416.85 50.04 53808.61 88888.00 2009-02-21 18:08:43.407 052 17416.92 50.03 53808.57 88888.00 2009-02-21 18:08:43.907 052 17416.92 50.09 53808.61 88888.00 2009-02-21 18:08:44.407 052 17416.94 50.16 53808.66 88888.00 2009-02-21 18:08:44.907 052 17417.01 50.07 53808.57 88888.00 2009-02-21 18:08:45.407 052 17416.93 49.97 53808.48 88888.00 2009-02-21 18:08:45.907 052 17416.99 49.91 53808.43 88888.00 2009-02-21 18:08:46.407 052 17417.05 49.91 53808.55 88888.00 2009-02-21 18:08:46.907 052 17417.09 49.87 53808.61 88888.00 2009-02-21 18:08:47.407 052 17417.15 49.81 53808.64 88888.00 2009-02-21 18:08:47.907 052 17417.22 49.85 53808.66 88888.00 2009-02-21 18:08:48.407 052 17417.31 49.79 53808.61 88888.00 2009-02-21 18:08:48.907 052 17417.36 49.71 53808.53 88888.00 2009-02-21 18:08:49.407 052 17417.34 49.65 53808.47 88888.00 2009-02-21 18:08:49.907 052 17417.39 49.63 53808.49 88888.00 2009-02-21 18:08:50.407 052 17417.35 49.67 53808.51 88888.00 2009-02-21 18:08:50.907 052 17417.37 49.56 53808.50 88888.00 2009-02-21 18:08:51.407 052 17417.45 49.46 53808.55 88888.00 2009-02-21 18:08:51.907 052 17417.45 49.48 53808.55 88888.00 2009-02-21 18:08:52.407 052 17417.47 49.48 53808.45 88888.00 2009-02-21 18:08:52.907 052 17417.56 49.48 53808.50 88888.00 2009-02-21 18:08:53.407 052 17417.52 49.41 53808.50 88888.00 2009-02-21 18:08:53.907 052 17417.47 49.36 53808.55 88888.00 2009-02-21 18:08:54.407 052 17417.45 49.36 53808.56 88888.00 2009-02-21 18:08:54.907 052 17417.46 49.30 53808.45 88888.00 2009-02-21 18:08:55.407 052 17417.42 49.32 53808.34 88888.00 2009-02-21 18:08:55.907 052 17417.35 49.29 53808.30 88888.00 2009-02-21 18:08:56.407 052 17417.32 49.20 53808.37 88888.00 2009-02-21 18:08:56.907 052 17417.37 49.19 53808.42 88888.00 2009-02-21 18:08:57.407 052 17417.34 49.19 53808.38 88888.00 2009-02-21 18:08:57.907 052 17417.37 49.17 53808.42 88888.00 2009-02-21 18:08:58.407 052 17417.39 49.16 53808.49 88888.00 2009-02-21 18:08:58.907 052 17417.40 49.15 53808.61 88888.00 2009-02-21 18:08:59.407 052 17417.42 49.11 53808.52 88888.00 2009-02-21 18:08:59.907 052 17417.33 49.11 53808.43 88888.00 2009-02-21 18:09:00.407 052 17417.35 49.20 53808.42 88888.00 2009-02-21 18:09:00.907 052 17417.36 49.17 53808.47 88888.00 2009-02-21 18:09:01.407 052 17417.26 49.15 53808.44 88888.00 2009-02-21 18:09:01.907 052 17417.17 49.09 53808.43 88888.00 2009-02-21 18:09:02.407 052 17417.19 49.09 53808.43 88888.00 2009-02-21 18:09:02.907 052 17417.11 49.02 53808.41 88888.00 2009-02-21 18:09:03.407 052 17417.14 49.01 53808.44 88888.00 2009-02-21 18:09:03.907 052 17417.17 49.00 53808.45 88888.00 2009-02-21 18:09:04.407 052 17417.14 49.08 53808.49 88888.00 2009-02-21 18:09:04.907 052 17417.12 49.11 53808.51 88888.00 2009-02-21 18:09:05.407 052 17417.10 49.08 53808.52 88888.00 2009-02-21 18:09:05.907 052 17417.07 49.03 53808.48 88888.00 2009-02-21 18:09:06.407 052 17417.12 48.99 53808.49 88888.00 2009-02-21 18:09:06.907 052 17417.22 48.98 53808.48 88888.00 2009-02-21 18:09:07.407 052 17417.24 48.97 53808.57 88888.00 2009-02-21 18:09:07.907 052 17417.16 48.88 53808.53 88888.00 2009-02-21 18:09:08.407 052 17417.09 48.85 53808.43 88888.00 2009-02-21 18:09:08.907 052 17417.23 48.85 53808.43 88888.00 2009-02-21 18:09:09.407 052 17417.23 48.70 53808.52 88888.00 2009-02-21 18:09:09.907 052 17417.19 48.68 53808.54 88888.00 2009-02-21 18:09:10.407 052 17417.19 48.67 53808.50 88888.00 2009-02-21 18:09:10.907 052 17417.21 48.66 53808.63 88888.00 2009-02-21 18:09:11.407 052 17417.21 48.60 53808.60 88888.00 2009-02-21 18:09:11.907 052 17417.17 48.51 53808.61 88888.00 2009-02-21 18:09:12.407 052 17417.16 48.49 53808.66 88888.00 2009-02-21 18:09:12.907 052 17417.11 48.41 53808.60 88888.00 2009-02-21 18:09:13.407 052 17417.03 48.40 53808.53 88888.00 2009-02-21 18:09:13.907 052 17417.07 48.31 53808.50 88888.00 2009-02-21 18:09:14.407 052 17417.01 48.27 53808.62 88888.00 2009-02-21 18:09:14.907 052 17417.04 48.17 53808.71 88888.00 2009-02-21 18:09:15.407 052 17417.06 48.09 53808.74 88888.00 2009-02-21 18:09:15.907 052 17417.00 48.10 53808.73 88888.00 2009-02-21 18:09:16.407 052 17416.99 48.02 53808.63 88888.00 2009-02-21 18:09:16.907 052 17417.04 47.96 53808.62 88888.00 2009-02-21 18:09:17.407 052 17417.05 47.95 53808.67 88888.00 2009-02-21 18:09:17.907 052 17417.10 47.91 53808.68 88888.00 2009-02-21 18:09:18.407 052 17417.11 47.91 53808.67 88888.00 2009-02-21 18:09:18.907 052 17417.05 47.84 53808.71 88888.00 2009-02-21 18:09:19.407 052 17417.02 47.81 53808.67 88888.00 2009-02-21 18:09:19.907 052 17417.12 47.78 53808.76 88888.00 2009-02-21 18:09:20.407 052 17417.13 47.64 53808.83 88888.00 2009-02-21 18:09:20.907 052 17417.14 47.60 53808.82 88888.00 2009-02-21 18:09:21.407 052 17417.04 47.60 53808.88 88888.00 2009-02-21 18:09:21.907 052 17417.09 47.51 53808.73 88888.00 2009-02-21 18:09:22.407 052 17417.07 47.50 53808.66 88888.00 2009-02-21 18:09:22.907 052 17417.01 47.49 53808.72 88888.00 2009-02-21 18:09:23.407 052 17417.03 47.36 53808.73 88888.00 2009-02-21 18:09:23.907 052 17417.10 47.35 53808.75 88888.00 2009-02-21 18:09:24.407 052 17417.15 47.25 53808.70 88888.00 2009-02-21 18:09:24.907 052 17417.14 47.29 53808.67 88888.00 2009-02-21 18:09:25.407 052 17417.20 47.32 53808.75 88888.00 2009-02-21 18:09:25.907 052 17417.17 47.23 53808.68 88888.00 2009-02-21 18:09:26.407 052 17417.19 47.13 53808.70 88888.00 2009-02-21 18:09:26.907 052 17417.13 47.07 53808.70 88888.00 2009-02-21 18:09:27.407 052 17417.23 47.03 53808.63 88888.00 2009-02-21 18:09:27.907 052 17417.19 47.03 53808.66 88888.00 2009-02-21 18:09:28.407 052 17417.24 47.04 53808.71 88888.00 2009-02-21 18:09:28.907 052 17417.27 47.01 53808.74 88888.00 2009-02-21 18:09:29.407 052 17417.26 46.93 53808.76 88888.00 2009-02-21 18:09:29.907 052 17417.20 46.86 53808.76 88888.00 2009-02-21 18:09:30.407 052 17417.26 46.85 53808.64 88888.00 2009-02-21 18:09:30.907 052 17417.29 46.75 53808.65 88888.00 2009-02-21 18:09:31.407 052 17417.31 46.75 53808.62 88888.00 2009-02-21 18:09:31.907 052 17417.35 46.74 53808.66 88888.00 2009-02-21 18:09:32.407 052 17417.42 46.66 53808.66 88888.00 2009-02-21 18:09:32.907 052 17417.53 46.69 53808.66 88888.00 2009-02-21 18:09:33.407 052 17417.57 46.64 53808.61 88888.00 2009-02-21 18:09:33.907 052 17417.54 46.61 53808.53 88888.00 2009-02-21 18:09:34.407 052 17417.47 46.55 53808.53 88888.00 2009-02-21 18:09:34.907 052 17417.53 46.49 53808.50 88888.00 2009-02-21 18:09:35.407 052 17417.62 46.48 53808.53 88888.00 2009-02-21 18:09:35.907 052 17417.60 46.51 53808.54 88888.00 2009-02-21 18:09:36.407 052 17417.62 46.47 53808.56 88888.00 2009-02-21 18:09:36.907 052 17417.58 46.38 53808.51 88888.00 2009-02-21 18:09:37.407 052 17417.58 46.36 53808.53 88888.00 2009-02-21 18:09:37.907 052 17417.71 46.36 53808.50 88888.00 2009-02-21 18:09:38.407 052 17417.68 46.35 53808.56 88888.00 2009-02-21 18:09:38.907 052 17417.77 46.32 53808.59 88888.00 2009-02-21 18:09:39.407 052 17417.80 46.28 53808.63 88888.00 2009-02-21 18:09:39.907 052 17417.81 46.28 53808.56 88888.00 2009-02-21 18:09:40.407 052 17417.84 46.23 53808.51 88888.00 2009-02-21 18:09:40.907 052 17417.87 46.22 53808.60 88888.00 2009-02-21 18:09:41.407 052 17417.87 46.20 53808.57 88888.00 2009-02-21 18:09:41.907 052 17418.00 46.19 53808.56 88888.00 2009-02-21 18:09:42.407 052 17418.04 46.15 53808.60 88888.00 2009-02-21 18:09:42.907 052 17417.95 46.09 53808.63 88888.00 2009-02-21 18:09:43.407 052 17417.93 46.04 53808.62 88888.00 2009-02-21 18:09:43.907 052 17417.90 45.95 53808.60 88888.00 2009-02-21 18:09:44.407 052 17417.88 45.91 53808.55 88888.00 2009-02-21 18:09:44.907 052 17417.97 45.91 53808.63 88888.00 2009-02-21 18:09:45.407 052 17418.05 45.91 53808.57 88888.00 2009-02-21 18:09:45.907 052 17418.09 45.88 53808.56 88888.00 2009-02-21 18:09:46.407 052 17418.08 45.81 53808.54 88888.00 2009-02-21 18:09:46.907 052 17417.87 45.80 53808.49 88888.00 2009-02-21 18:09:47.407 052 17417.82 45.70 53808.49 88888.00 2009-02-21 18:09:47.907 052 17417.85 45.57 53808.48 88888.00 2009-02-21 18:09:48.407 052 17417.88 45.51 53808.44 88888.00 2009-02-21 18:09:48.907 052 17417.82 45.54 53808.48 88888.00 2009-02-21 18:09:49.407 052 17417.88 45.56 53808.52 88888.00 2009-02-21 18:09:49.907 052 17417.91 45.58 53808.50 88888.00 2009-02-21 18:09:50.407 052 17417.93 45.50 53808.52 88888.00 2009-02-21 18:09:50.907 052 17417.94 45.40 53808.42 88888.00 2009-02-21 18:09:51.407 052 17417.90 45.39 53808.55 88888.00 2009-02-21 18:09:51.907 052 17417.81 45.28 53808.53 88888.00 2009-02-21 18:09:52.407 052 17417.86 45.29 53808.48 88888.00 2009-02-21 18:09:52.907 052 17417.90 45.30 53808.52 88888.00 2009-02-21 18:09:53.407 052 17417.86 45.22 53808.55 88888.00 2009-02-21 18:09:53.907 052 17417.86 45.22 53808.55 88888.00 2009-02-21 18:09:54.407 052 17417.88 45.22 53808.54 88888.00 2009-02-21 18:09:54.907 052 17417.95 45.16 53808.48 88888.00 2009-02-21 18:09:55.407 052 17417.90 45.17 53808.52 88888.00 2009-02-21 18:09:55.907 052 17417.91 45.11 53808.51 88888.00 2009-02-21 18:09:56.407 052 17417.92 45.05 53808.51 88888.00 2009-02-21 18:09:56.907 052 17417.87 45.05 53808.49 88888.00 2009-02-21 18:09:57.407 052 17417.94 45.02 53808.57 88888.00 2009-02-21 18:09:57.907 052 17417.94 45.01 53808.55 88888.00 2009-02-21 18:09:58.407 052 17417.93 45.01 53808.60 88888.00 2009-02-21 18:09:58.907 052 17417.93 45.00 53808.60 88888.00 2009-02-21 18:09:59.407 052 17417.93 44.93 53808.53 88888.00 2009-02-21 18:09:59.907 052 17417.92 44.92 53808.53 88888.00 2009-02-21 18:10:00.407 052 17417.98 44.85 53808.49 88888.00 2009-02-21 18:10:00.907 052 17417.95 44.80 53808.48 88888.00 2009-02-21 18:10:01.407 052 17417.88 44.80 53808.52 88888.00 2009-02-21 18:10:01.907 052 17417.86 44.70 53808.54 88888.00 2009-02-21 18:10:02.407 052 17417.95 44.71 53808.45 88888.00 2009-02-21 18:10:02.907 052 17418.05 44.76 53808.50 88888.00 2009-02-21 18:10:03.407 052 17418.01 44.68 53808.51 88888.00 2009-02-21 18:10:03.907 052 17418.04 44.59 53808.52 88888.00 2009-02-21 18:10:04.407 052 17417.98 44.57 53808.63 88888.00 2009-02-21 18:10:04.907 052 17417.95 44.57 53808.65 88888.00 2009-02-21 18:10:05.407 052 17417.96 44.53 53808.55 88888.00 2009-02-21 18:10:05.907 052 17418.07 44.47 53808.50 88888.00 2009-02-21 18:10:06.407 052 17418.08 44.47 53808.60 88888.00 2009-02-21 18:10:06.907 052 17418.07 44.47 53808.53 88888.00 2009-02-21 18:10:07.407 052 17418.11 44.44 53808.49 88888.00 2009-02-21 18:10:07.907 052 17418.19 44.46 53808.55 88888.00 2009-02-21 18:10:08.407 052 17418.14 44.39 53808.48 88888.00 2009-02-21 18:10:08.907 052 17418.09 44.35 53808.50 88888.00 2009-02-21 18:10:09.407 052 17418.09 44.32 53808.45 88888.00 2009-02-21 18:10:09.907 052 17418.14 44.32 53808.42 88888.00 2009-02-21 18:10:10.407 052 17418.23 44.34 53808.45 88888.00 2009-02-21 18:10:10.907 052 17418.29 44.28 53808.48 88888.00 2009-02-21 18:10:11.407 052 17418.32 44.29 53808.47 88888.00 2009-02-21 18:10:11.907 052 17418.33 44.32 53808.49 88888.00 2009-02-21 18:10:12.407 052 17418.24 44.24 53808.55 88888.00 2009-02-21 18:10:12.907 052 17418.17 44.18 53808.59 88888.00 2009-02-21 18:10:13.407 052 17418.19 44.22 53808.53 88888.00 2009-02-21 18:10:13.907 052 17418.14 44.20 53808.56 88888.00 2009-02-21 18:10:14.407 052 17418.16 44.10 53808.70 88888.00 2009-02-21 18:10:14.907 052 17418.16 44.05 53808.74 88888.00 2009-02-21 18:10:15.407 052 17418.14 44.07 53808.67 88888.00 2009-02-21 18:10:15.907 052 17418.13 44.14 53808.73 88888.00 2009-02-21 18:10:16.407 052 17418.09 44.04 53808.77 88888.00 2009-02-21 18:10:16.907 052 17418.11 44.00 53808.71 88888.00 2009-02-21 18:10:17.407 052 17418.14 44.02 53808.67 88888.00 2009-02-21 18:10:17.907 052 17418.16 44.00 53808.64 88888.00 2009-02-21 18:10:18.407 052 17418.15 43.93 53808.63 88888.00 2009-02-21 18:10:18.907 052 17418.17 43.92 53808.64 88888.00 2009-02-21 18:10:19.407 052 17418.21 43.94 53808.61 88888.00 2009-02-21 18:10:19.907 052 17418.23 43.88 53808.59 88888.00 2009-02-21 18:10:20.407 052 17418.15 43.89 53808.64 88888.00 2009-02-21 18:10:20.907 052 17418.08 43.84 53808.66 88888.00 2009-02-21 18:10:21.407 052 17418.12 43.89 53808.72 88888.00 2009-02-21 18:10:21.907 052 17418.14 43.88 53808.73 88888.00 2009-02-21 18:10:22.407 052 17418.19 43.88 53808.67 88888.00 2009-02-21 18:10:22.907 052 17418.22 43.89 53808.66 88888.00 2009-02-21 18:10:23.407 052 17418.12 43.86 53808.83 88888.00 2009-02-21 18:10:23.907 052 17418.15 43.90 53808.77 88888.00 2009-02-21 18:10:24.407 052 17418.24 43.90 53808.70 88888.00 2009-02-21 18:10:24.907 052 17418.21 43.85 53808.71 88888.00 2009-02-21 18:10:25.407 052 17418.16 43.83 53808.70 88888.00 2009-02-21 18:10:25.907 052 17418.14 43.81 53808.73 88888.00 2009-02-21 18:10:26.407 052 17418.17 43.81 53808.71 88888.00 2009-02-21 18:10:26.907 052 17418.18 43.83 53808.71 88888.00 2009-02-21 18:10:27.407 052 17418.15 43.82 53808.68 88888.00 2009-02-21 18:10:27.907 052 17418.17 43.86 53808.67 88888.00 2009-02-21 18:10:28.407 052 17418.16 43.80 53808.71 88888.00 2009-02-21 18:10:28.907 052 17418.27 43.76 53808.67 88888.00 2009-02-21 18:10:29.407 052 17418.28 43.81 53808.68 88888.00 2009-02-21 18:10:29.907 052 17418.24 43.84 53808.66 88888.00 2009-02-21 18:10:30.407 052 17418.26 43.91 53808.74 88888.00 2009-02-21 18:10:30.907 052 17418.28 43.84 53808.75 88888.00 2009-02-21 18:10:31.407 052 17418.27 43.75 53808.74 88888.00 2009-02-21 18:10:31.907 052 17418.16 43.71 53808.77 88888.00 2009-02-21 18:10:32.407 052 17418.14 43.69 53808.73 88888.00 2009-02-21 18:10:32.907 052 17418.16 43.72 53808.57 88888.00 2009-02-21 18:10:33.407 052 17418.15 43.65 53808.47 88888.00 2009-02-21 18:10:33.907 052 17418.11 43.71 53808.53 88888.00 2009-02-21 18:10:34.407 052 17418.21 43.71 53808.61 88888.00 2009-02-21 18:10:34.907 052 17418.26 43.73 53808.67 88888.00 2009-02-21 18:10:35.407 052 17418.29 43.70 53808.72 88888.00 2009-02-21 18:10:35.907 052 17418.23 43.71 53808.71 88888.00 2009-02-21 18:10:36.407 052 17418.25 43.71 53808.73 88888.00 2009-02-21 18:10:36.907 052 17418.33 43.72 53808.72 88888.00 2009-02-21 18:10:37.407 052 17418.36 43.72 53808.67 88888.00 2009-02-21 18:10:37.907 052 17418.24 43.74 53808.75 88888.00 2009-02-21 18:10:38.407 052 17418.28 43.71 53808.71 88888.00 2009-02-21 18:10:38.907 052 17418.34 43.76 53808.68 88888.00 2009-02-21 18:10:39.407 052 17418.43 43.78 53808.72 88888.00 2009-02-21 18:10:39.907 052 17418.37 43.71 53808.76 88888.00 2009-02-21 18:10:40.407 052 17418.41 43.65 53808.70 88888.00 2009-02-21 18:10:40.907 052 17418.37 43.62 53808.71 88888.00 2009-02-21 18:10:41.407 052 17418.35 43.68 53808.86 88888.00 2009-02-21 18:10:41.907 052 17418.34 43.70 53808.75 88888.00 2009-02-21 18:10:42.407 052 17418.43 43.64 53808.68 88888.00 2009-02-21 18:10:42.907 052 17418.33 43.65 53808.74 88888.00 2009-02-21 18:10:43.407 052 17418.25 43.64 53808.75 88888.00 2009-02-21 18:10:43.907 052 17418.39 43.61 53808.72 88888.00 2009-02-21 18:10:44.407 052 17418.48 43.56 53808.76 88888.00 2009-02-21 18:10:44.907 052 17418.44 43.54 53808.76 88888.00 2009-02-21 18:10:45.407 052 17418.37 43.53 53808.63 88888.00 2009-02-21 18:10:45.907 052 17418.34 43.55 53808.66 88888.00 2009-02-21 18:10:46.407 052 17418.42 43.59 53808.72 88888.00 2009-02-21 18:10:46.907 052 17418.37 43.52 53808.68 88888.00 2009-02-21 18:10:47.407 052 17418.37 43.52 53808.76 88888.00 2009-02-21 18:10:47.907 052 17418.43 43.52 53808.73 88888.00 2009-02-21 18:10:48.407 052 17418.38 43.54 53808.63 88888.00 2009-02-21 18:10:48.907 052 17418.38 43.53 53808.76 88888.00 2009-02-21 18:10:49.407 052 17418.37 43.55 53808.72 88888.00 2009-02-21 18:10:49.907 052 17418.39 43.44 53808.70 88888.00 2009-02-21 18:10:50.407 052 17418.42 43.41 53808.67 88888.00 2009-02-21 18:10:50.907 052 17418.42 43.49 53808.70 88888.00 2009-02-21 18:10:51.407 052 17418.47 43.47 53808.65 88888.00 2009-02-21 18:10:51.907 052 17418.46 43.42 53808.67 88888.00 2009-02-21 18:10:52.407 052 17418.42 43.34 53808.82 88888.00 2009-02-21 18:10:52.907 052 17418.49 43.40 53808.82 88888.00 2009-02-21 18:10:53.407 052 17418.39 43.33 53808.87 88888.00 2009-02-21 18:10:53.907 052 17418.41 43.29 53808.93 88888.00 2009-02-21 18:10:54.407 052 17418.39 43.27 53808.92 88888.00 2009-02-21 18:10:54.907 052 17418.33 43.34 53808.92 88888.00 2009-02-21 18:10:55.407 052 17418.27 43.29 53808.95 88888.00 2009-02-21 18:10:55.907 052 17418.27 43.29 53808.90 88888.00 2009-02-21 18:10:56.407 052 17418.25 43.40 53808.84 88888.00 2009-02-21 18:10:56.907 052 17418.22 43.41 53808.81 88888.00 2009-02-21 18:10:57.407 052 17418.16 43.32 53808.78 88888.00 2009-02-21 18:10:57.907 052 17418.16 43.29 53808.71 88888.00 2009-02-21 18:10:58.407 052 17418.13 43.21 53808.79 88888.00 2009-02-21 18:10:58.907 052 17418.08 43.25 53808.76 88888.00 2009-02-21 18:10:59.407 052 17418.05 43.32 53808.75 88888.00 2009-02-21 18:10:59.907 052 17418.02 43.32 53808.79 88888.00 2009-02-21 18:11:00.407 052 17418.04 43.26 53808.82 88888.00 2009-02-21 18:11:00.907 052 17418.11 43.31 53808.79 88888.00 2009-02-21 18:11:01.407 052 17418.11 43.29 53808.72 88888.00 2009-02-21 18:11:01.907 052 17418.08 43.29 53808.76 88888.00 2009-02-21 18:11:02.407 052 17418.07 43.29 53808.81 88888.00 2009-02-21 18:11:02.907 052 17418.07 43.24 53808.74 88888.00 2009-02-21 18:11:03.407 052 17418.09 43.27 53808.67 88888.00 2009-02-21 18:11:03.907 052 17418.05 43.30 53808.73 88888.00 2009-02-21 18:11:04.407 052 17418.14 43.34 53808.76 88888.00 2009-02-21 18:11:04.907 052 17418.16 43.35 53808.82 88888.00 2009-02-21 18:11:05.407 052 17418.09 43.37 53808.78 88888.00 2009-02-21 18:11:05.907 052 17418.06 43.40 53808.75 88888.00 2009-02-21 18:11:06.407 052 17418.01 43.41 53808.77 88888.00 2009-02-21 18:11:06.907 052 17417.97 43.43 53808.76 88888.00 2009-02-21 18:11:07.407 052 17418.00 43.40 53808.74 88888.00 2009-02-21 18:11:07.907 052 17417.98 43.32 53808.76 88888.00 2009-02-21 18:11:08.407 052 17417.83 43.36 53808.73 88888.00 2009-02-21 18:11:08.907 052 17417.96 43.40 53808.76 88888.00 2009-02-21 18:11:09.407 052 17418.01 43.41 53808.70 88888.00 2009-02-21 18:11:09.907 052 17417.96 43.47 53808.75 88888.00 2009-02-21 18:11:10.407 052 17418.05 43.50 53808.77 88888.00 2009-02-21 18:11:10.907 052 17418.03 43.49 53808.76 88888.00 2009-02-21 18:11:11.407 052 17418.01 43.51 53808.73 88888.00 2009-02-21 18:11:11.907 052 17418.07 43.52 53808.72 88888.00 2009-02-21 18:11:12.407 052 17418.12 43.57 53808.66 88888.00 2009-02-21 18:11:12.907 052 17418.09 43.51 53808.71 88888.00 2009-02-21 18:11:13.407 052 17418.09 43.53 53808.75 88888.00 2009-02-21 18:11:13.907 052 17418.11 43.56 53808.77 88888.00 2009-02-21 18:11:14.407 052 17418.05 43.56 53808.78 88888.00 2009-02-21 18:11:14.907 052 17418.14 43.56 53808.85 88888.00 2009-02-21 18:11:15.407 052 17418.24 43.54 53808.93 88888.00 2009-02-21 18:11:15.907 052 17418.25 43.53 53808.89 88888.00 2009-02-21 18:11:16.407 052 17418.18 43.57 53808.87 88888.00 2009-02-21 18:11:16.907 052 17418.19 43.60 53808.84 88888.00 2009-02-21 18:11:17.407 052 17418.21 43.56 53808.86 88888.00 2009-02-21 18:11:17.907 052 17418.15 43.60 53808.81 88888.00 2009-02-21 18:11:18.407 052 17418.21 43.56 53808.87 88888.00 2009-02-21 18:11:18.907 052 17418.17 43.50 53808.97 88888.00 2009-02-21 18:11:19.407 052 17418.18 43.55 53808.93 88888.00 2009-02-21 18:11:19.907 052 17418.19 43.56 53808.90 88888.00 2009-02-21 18:11:20.407 052 17418.17 43.57 53808.92 88888.00 2009-02-21 18:11:20.907 052 17418.18 43.53 53808.95 88888.00 2009-02-21 18:11:21.407 052 17418.14 43.61 53808.89 88888.00 2009-02-21 18:11:21.907 052 17418.12 43.66 53808.86 88888.00 2009-02-21 18:11:22.407 052 17418.23 43.62 53808.89 88888.00 2009-02-21 18:11:22.907 052 17418.15 43.63 53808.99 88888.00 2009-02-21 18:11:23.407 052 17418.08 43.60 53808.94 88888.00 2009-02-21 18:11:23.907 052 17418.05 43.61 53808.87 88888.00 2009-02-21 18:11:24.407 052 17418.05 43.63 53808.90 88888.00 2009-02-21 18:11:24.907 052 17418.05 43.62 53808.98 88888.00 2009-02-21 18:11:25.404 052 17418.04 43.60 53808.97 88888.00 2009-02-21 18:11:25.904 052 17418.13 43.61 53808.96 88888.00 2009-02-21 18:11:26.404 052 17418.13 43.55 53808.85 88888.00 2009-02-21 18:11:26.904 052 17418.11 43.53 53808.85 88888.00 2009-02-21 18:11:27.404 052 17418.09 43.60 53808.88 88888.00 2009-02-21 18:11:27.904 052 17418.13 43.62 53808.92 88888.00 2009-02-21 18:11:28.404 052 17418.12 43.57 53808.84 88888.00 2009-02-21 18:11:28.904 052 17418.17 43.54 53808.81 88888.00 2009-02-21 18:11:29.404 052 17418.14 43.60 53808.82 88888.00 2009-02-21 18:11:29.904 052 17418.15 43.56 53808.84 88888.00 2009-02-21 18:11:30.404 052 17418.08 43.53 53808.83 88888.00 2009-02-21 18:11:30.904 052 17418.11 43.57 53808.78 88888.00 2009-02-21 18:11:31.404 052 17418.07 43.57 53808.86 88888.00 2009-02-21 18:11:31.904 052 17418.09 43.54 53808.89 88888.00 2009-02-21 18:11:32.404 052 17418.12 43.54 53808.82 88888.00 2009-02-21 18:11:32.904 052 17418.05 43.44 53808.82 88888.00 2009-02-21 18:11:33.404 052 17418.07 43.43 53808.85 88888.00 2009-02-21 18:11:33.904 052 17418.14 43.44 53808.88 88888.00 2009-02-21 18:11:34.404 052 17418.23 43.42 53808.84 88888.00 2009-02-21 18:11:34.904 052 17418.17 43.41 53808.86 88888.00 2009-02-21 18:11:35.404 052 17418.13 43.46 53808.89 88888.00 2009-02-21 18:11:35.904 052 17418.17 43.46 53808.92 88888.00 2009-02-21 18:11:36.404 052 17418.07 43.42 53808.86 88888.00 2009-02-21 18:11:36.904 052 17418.06 43.43 53808.93 88888.00 2009-02-21 18:11:37.404 052 17418.07 43.40 53808.98 88888.00 2009-02-21 18:11:37.904 052 17418.08 43.37 53808.99 88888.00 2009-02-21 18:11:38.404 052 17418.05 43.33 53809.04 88888.00 2009-02-21 18:11:38.904 052 17417.98 43.40 53809.01 88888.00 2009-02-21 18:11:39.404 052 17417.98 43.47 53808.96 88888.00 2009-02-21 18:11:39.904 052 17417.98 43.41 53808.93 88888.00 2009-02-21 18:11:40.404 052 17418.00 43.39 53808.94 88888.00 2009-02-21 18:11:40.904 052 17418.03 43.39 53808.93 88888.00 2009-02-21 18:11:41.404 052 17417.95 43.42 53808.94 88888.00 2009-02-21 18:11:41.904 052 17418.00 43.37 53809.03 88888.00 2009-02-21 18:11:42.404 052 17417.98 43.34 53808.98 88888.00 2009-02-21 18:11:42.904 052 17417.95 43.36 53808.97 88888.00 2009-02-21 18:11:43.404 052 17417.96 43.35 53808.98 88888.00 2009-02-21 18:11:43.904 052 17417.96 43.36 53809.10 88888.00 2009-02-21 18:11:44.404 052 17418.03 43.32 53809.07 88888.00 2009-02-21 18:11:44.904 052 17418.03 43.25 53808.97 88888.00 2009-02-21 18:11:45.404 052 17418.02 43.33 53808.98 88888.00 2009-02-21 18:11:45.904 052 17418.03 43.36 53808.98 88888.00 2009-02-21 18:11:46.404 052 17418.04 43.35 53808.96 88888.00 2009-02-21 18:11:46.904 052 17418.08 43.34 53809.00 88888.00 2009-02-21 18:11:47.404 052 17418.12 43.25 53809.06 88888.00 2009-02-21 18:11:47.904 052 17418.13 43.32 53808.98 88888.00 2009-02-21 18:11:48.404 052 17418.16 43.37 53808.89 88888.00 2009-02-21 18:11:48.904 052 17418.19 43.35 53808.88 88888.00 2009-02-21 18:11:49.404 052 17418.18 43.33 53808.95 88888.00 2009-02-21 18:11:49.904 052 17418.08 43.30 53808.90 88888.00 2009-02-21 18:11:50.404 052 17418.08 43.26 53808.84 88888.00 2009-02-21 18:11:50.904 052 17418.03 43.29 53808.89 88888.00 2009-02-21 18:11:51.404 052 17418.05 43.29 53808.88 88888.00 2009-02-21 18:11:51.904 052 17418.08 43.24 53808.75 88888.00 2009-02-21 18:11:52.404 052 17418.17 43.27 53808.77 88888.00 2009-02-21 18:11:52.904 052 17418.16 43.31 53808.79 88888.00 2009-02-21 18:11:53.404 052 17418.16 43.29 53808.74 88888.00 2009-02-21 18:11:53.904 052 17418.24 43.26 53808.79 88888.00 2009-02-21 18:11:54.404 052 17418.21 43.23 53808.86 88888.00 2009-02-21 18:11:54.904 052 17418.25 43.31 53808.84 88888.00 2009-02-21 18:11:55.404 052 17418.26 43.30 53808.88 88888.00 2009-02-21 18:11:55.904 052 17418.25 43.29 53808.84 88888.00 2009-02-21 18:11:56.404 052 17418.22 43.23 53808.81 88888.00 2009-02-21 18:11:56.904 052 17418.24 43.20 53808.86 88888.00 2009-02-21 18:11:57.404 052 17418.27 43.14 53808.75 88888.00 2009-02-21 18:11:57.904 052 17418.18 43.14 53808.78 88888.00 2009-02-21 18:11:58.404 052 17418.13 43.12 53808.79 88888.00 2009-02-21 18:11:58.904 052 17418.07 43.04 53808.81 88888.00 2009-02-21 18:11:59.404 052 17418.01 43.08 53808.94 88888.00 2009-02-21 18:11:59.904 052 17418.02 43.08 53809.01 88888.00 2009-02-21 18:12:00.404 052 17417.95 43.08 53809.04 88888.00 2009-02-21 18:12:00.904 052 17417.91 43.08 53808.88 88888.00 2009-02-21 18:12:01.404 052 17417.84 43.11 53808.88 88888.00 2009-02-21 18:12:01.904 052 17417.92 43.10 53808.92 88888.00 2009-02-21 18:12:02.404 052 17418.00 42.98 53808.93 88888.00 2009-02-21 18:12:02.904 052 17417.97 42.96 53808.93 88888.00 2009-02-21 18:12:03.404 052 17417.96 42.92 53808.95 88888.00 2009-02-21 18:12:03.904 052 17418.14 42.96 53808.93 88888.00 2009-02-21 18:12:04.404 052 17418.09 42.98 53808.93 88888.00 2009-02-21 18:12:04.904 052 17417.98 43.00 53808.89 88888.00 2009-02-21 18:12:05.404 052 17418.07 42.98 53808.87 88888.00 2009-02-21 18:12:05.904 052 17418.12 42.95 53808.94 88888.00 2009-02-21 18:12:06.404 052 17418.05 42.88 53808.95 88888.00 2009-02-21 18:12:06.904 052 17418.00 42.92 53808.97 88888.00 2009-02-21 18:12:07.404 052 17417.97 42.93 53808.97 88888.00 2009-02-21 18:12:07.904 052 17418.07 42.92 53809.00 88888.00 2009-02-21 18:12:08.404 052 17418.09 42.87 53808.89 88888.00 2009-02-21 18:12:08.904 052 17418.09 42.88 53808.94 88888.00 2009-02-21 18:12:09.404 052 17418.07 42.84 53809.04 88888.00 2009-02-21 18:12:09.904 052 17418.01 42.74 53809.07 88888.00 2009-02-21 18:12:10.404 052 17417.98 42.73 53808.98 88888.00 2009-02-21 18:12:10.904 052 17417.90 42.76 53808.89 88888.00 2009-02-21 18:12:11.404 052 17417.92 42.77 53808.90 88888.00 2009-02-21 18:12:11.904 052 17418.04 42.75 53808.96 88888.00 2009-02-21 18:12:12.404 052 17418.03 42.71 53809.00 88888.00 2009-02-21 18:12:12.904 052 17418.06 42.68 53809.04 88888.00 2009-02-21 18:12:13.404 052 17417.96 42.64 53809.04 88888.00 2009-02-21 18:12:13.904 052 17417.90 42.56 53808.94 88888.00 2009-02-21 18:12:14.404 052 17417.91 42.61 53808.95 88888.00 2009-02-21 18:12:14.904 052 17417.88 42.65 53809.07 88888.00 2009-02-21 18:12:15.404 052 17417.94 42.61 53809.04 88888.00 2009-02-21 18:12:15.904 052 17417.93 42.57 53808.98 88888.00 2009-02-21 18:12:16.404 052 17417.87 42.53 53808.93 88888.00 2009-02-21 18:12:16.904 052 17417.87 42.55 53808.86 88888.00 2009-02-21 18:12:17.404 052 17417.83 42.44 53808.90 88888.00 2009-02-21 18:12:17.904 052 17417.84 42.45 53808.90 88888.00 2009-02-21 18:12:18.404 052 17417.87 42.46 53808.95 88888.00 2009-02-21 18:12:18.904 052 17417.80 42.47 53809.01 88888.00 2009-02-21 18:12:19.404 052 17417.83 42.47 53808.96 88888.00 2009-02-21 18:12:19.904 052 17417.84 42.48 53808.90 88888.00 2009-02-21 18:12:20.404 052 17417.86 42.46 53808.79 88888.00 2009-02-21 18:12:20.904 052 17417.90 42.39 53808.84 88888.00 2009-02-21 18:12:21.404 052 17417.95 42.30 53809.01 88888.00 2009-02-21 18:12:21.904 052 17417.94 42.33 53809.03 88888.00 2009-02-21 18:12:22.404 052 17417.88 42.36 53808.98 88888.00 2009-02-21 18:12:22.904 052 17417.88 42.34 53808.90 88888.00 2009-02-21 18:12:23.404 052 17417.88 42.35 53808.87 88888.00 2009-02-21 18:12:23.904 052 17417.85 42.35 53808.93 88888.00 2009-02-21 18:12:24.404 052 17417.87 42.33 53809.03 88888.00 2009-02-21 18:12:24.904 052 17417.86 42.32 53809.04 88888.00 2009-02-21 18:12:25.404 052 17417.91 42.27 53809.01 88888.00 2009-02-21 18:12:25.904 052 17418.00 42.27 53808.98 88888.00 2009-02-21 18:12:26.404 052 17418.05 42.30 53808.89 88888.00 2009-02-21 18:12:26.904 052 17417.94 42.27 53808.81 88888.00 2009-02-21 18:12:27.404 052 17417.92 42.28 53808.84 88888.00 2009-02-21 18:12:27.904 052 17417.95 42.24 53808.92 88888.00 2009-02-21 18:12:28.404 052 17417.90 42.32 53808.93 88888.00 2009-02-21 18:12:28.904 052 17417.87 42.29 53809.00 88888.00 2009-02-21 18:12:29.404 052 17417.96 42.24 53809.03 88888.00 2009-02-21 18:12:29.904 052 17417.98 42.25 53809.07 88888.00 2009-02-21 18:12:30.404 052 17417.98 42.28 53809.07 88888.00 2009-02-21 18:12:30.904 052 17417.95 42.26 53808.95 88888.00 2009-02-21 18:12:31.404 052 17417.96 42.29 53808.85 88888.00 2009-02-21 18:12:31.904 052 17417.88 42.23 53808.97 88888.00 2009-02-21 18:12:32.404 052 17417.87 42.18 53808.98 88888.00 2009-02-21 18:12:32.904 052 17417.82 42.15 53809.03 88888.00 2009-02-21 18:12:33.404 052 17417.84 42.16 53809.13 88888.00 2009-02-21 18:12:33.904 052 17417.86 42.20 53809.10 88888.00 2009-02-21 18:12:34.404 052 17417.94 42.17 53809.05 88888.00 2009-02-21 18:12:34.904 052 17417.78 42.09 53809.06 88888.00 2009-02-21 18:12:35.404 052 17417.70 42.13 53809.16 88888.00 2009-02-21 18:12:35.904 052 17417.83 42.09 53809.08 88888.00 2009-02-21 18:12:36.404 052 17417.85 42.08 53809.04 88888.00 2009-02-21 18:12:36.904 052 17417.86 42.09 53808.98 88888.00 2009-02-21 18:12:37.404 052 17417.84 42.07 53809.00 88888.00 2009-02-21 18:12:37.904 052 17417.87 42.04 53809.01 88888.00 2009-02-21 18:12:38.404 052 17417.97 41.98 53809.04 88888.00 2009-02-21 18:12:38.904 052 17417.97 42.02 53809.08 88888.00 2009-02-21 18:12:39.404 052 17417.91 42.09 53809.05 88888.00 2009-02-21 18:12:39.904 052 17417.90 42.09 53809.00 88888.00 2009-02-21 18:12:40.404 052 17417.93 42.05 53809.07 88888.00 2009-02-21 18:12:40.904 052 17417.95 42.07 53809.04 88888.00 2009-02-21 18:12:41.404 052 17418.00 42.06 53809.13 88888.00 2009-02-21 18:12:41.904 052 17417.96 42.04 53809.11 88888.00 2009-02-21 18:12:42.404 052 17417.93 42.03 53809.01 88888.00 2009-02-21 18:12:42.904 052 17417.90 42.07 53809.04 88888.00 2009-02-21 18:12:43.404 052 17417.90 42.05 53809.05 88888.00 2009-02-21 18:12:43.904 052 17417.82 42.08 53809.05 88888.00 2009-02-21 18:12:44.404 052 17417.81 42.15 53809.07 88888.00 2009-02-21 18:12:44.904 052 17417.93 42.16 53809.08 88888.00 2009-02-21 18:12:45.404 052 17418.06 42.14 53809.11 88888.00 2009-02-21 18:12:45.904 052 17418.04 42.17 53809.17 88888.00 2009-02-21 18:12:46.404 052 17418.06 42.20 53809.11 88888.00 2009-02-21 18:12:46.904 052 17418.05 42.17 53808.98 88888.00 2009-02-21 18:12:47.404 052 17418.04 42.16 53808.94 88888.00 2009-02-21 18:12:47.904 052 17418.11 42.14 53808.94 88888.00 2009-02-21 18:12:48.404 052 17418.11 42.08 53808.92 88888.00 2009-02-21 18:12:48.904 052 17418.06 42.03 53808.92 88888.00 2009-02-21 18:12:49.404 052 17418.04 42.06 53808.93 88888.00 2009-02-21 18:12:49.904 052 17418.03 42.02 53808.89 88888.00 2009-02-21 18:12:50.404 052 17418.00 42.09 53808.83 88888.00 2009-02-21 18:12:50.904 052 17417.98 42.08 53808.78 88888.00 2009-02-21 18:12:51.404 052 17417.97 42.06 53808.83 88888.00 2009-02-21 18:12:51.904 052 17418.00 42.00 53808.88 88888.00 2009-02-21 18:12:52.404 052 17417.96 41.99 53808.88 88888.00 2009-02-21 18:12:52.904 052 17417.97 42.06 53808.89 88888.00 2009-02-21 18:12:53.404 052 17417.94 42.04 53808.96 88888.00 2009-02-21 18:12:53.904 052 17418.07 42.08 53808.89 88888.00 2009-02-21 18:12:54.404 052 17418.13 42.07 53808.89 88888.00 2009-02-21 18:12:54.904 052 17418.09 42.08 53808.92 88888.00 2009-02-21 18:12:55.404 052 17417.98 42.07 53808.85 88888.00 2009-02-21 18:12:55.904 052 17417.98 42.04 53808.86 88888.00 2009-02-21 18:12:56.404 052 17418.02 42.00 53808.82 88888.00 2009-02-21 18:12:56.904 052 17418.07 41.99 53808.85 88888.00 2009-02-21 18:12:57.404 052 17418.03 42.05 53808.83 88888.00 2009-02-21 18:12:57.904 052 17418.00 42.03 53808.81 88888.00 2009-02-21 18:12:58.404 052 17418.03 42.03 53808.73 88888.00 2009-02-21 18:12:58.904 052 17418.02 42.04 53808.75 88888.00 2009-02-21 18:12:59.404 052 17418.04 42.00 53808.74 88888.00 2009-02-21 18:12:59.904 052 17418.03 41.99 53808.84 88888.00 2009-02-21 18:13:00.404 052 17418.09 42.09 53808.89 88888.00 2009-02-21 18:13:00.904 052 17418.06 42.05 53808.87 88888.00 2009-02-21 18:13:01.404 052 17418.07 42.00 53808.85 88888.00 2009-02-21 18:13:01.904 052 17418.19 41.97 53808.85 88888.00 2009-02-21 18:13:02.404 052 17418.22 41.99 53808.79 88888.00 2009-02-21 18:13:02.904 052 17418.18 41.98 53808.76 88888.00 2009-02-21 18:13:03.404 052 17418.16 41.94 53808.74 88888.00 2009-02-21 18:13:03.904 052 17418.26 41.95 53808.79 88888.00 2009-02-21 18:13:04.404 052 17418.24 41.88 53808.82 88888.00 2009-02-21 18:13:04.904 052 17418.27 41.87 53808.81 88888.00 2009-02-21 18:13:05.404 052 17418.34 41.88 53808.84 88888.00 2009-02-21 18:13:05.904 052 17418.26 41.88 53808.86 88888.00 2009-02-21 18:13:06.404 052 17418.28 41.88 53808.85 88888.00 2009-02-21 18:13:06.904 052 17418.23 41.88 53808.84 88888.00 2009-02-21 18:13:07.404 052 17418.22 41.87 53808.77 88888.00 2009-02-21 18:13:07.904 052 17418.21 41.89 53808.79 88888.00 2009-02-21 18:13:08.404 052 17418.19 41.94 53808.83 88888.00 2009-02-21 18:13:08.904 052 17418.18 41.98 53808.82 88888.00 2009-02-21 18:13:09.404 052 17418.12 41.98 53808.81 88888.00 2009-02-21 18:13:09.904 052 17418.08 41.90 53808.77 88888.00 2009-02-21 18:13:10.404 052 17418.16 41.87 53808.76 88888.00 2009-02-21 18:13:10.904 052 17418.16 41.89 53808.78 88888.00 2009-02-21 18:13:11.404 052 17418.14 41.95 53808.81 88888.00 2009-02-21 18:13:11.904 052 17418.14 42.02 53808.83 88888.00 2009-02-21 18:13:12.404 052 17418.23 42.04 53808.85 88888.00 2009-02-21 18:13:12.904 052 17418.25 42.06 53808.76 88888.00 2009-02-21 18:13:13.404 052 17418.21 42.04 53808.74 88888.00 2009-02-21 18:13:13.904 052 17418.16 42.08 53808.78 88888.00 2009-02-21 18:13:14.404 052 17418.25 42.09 53808.71 88888.00 2009-02-21 18:13:14.904 052 17418.21 42.04 53808.72 88888.00 2009-02-21 18:13:15.404 052 17418.16 42.06 53808.78 88888.00 2009-02-21 18:13:15.904 052 17418.09 42.10 53808.76 88888.00 2009-02-21 18:13:16.404 052 17418.11 42.14 53808.68 88888.00 2009-02-21 18:13:16.904 052 17418.19 42.06 53808.61 88888.00 2009-02-21 18:13:17.404 052 17418.19 42.05 53808.68 88888.00 2009-02-21 18:13:17.904 052 17418.16 42.06 53808.70 88888.00 2009-02-21 18:13:18.404 052 17418.19 42.06 53808.63 88888.00 2009-02-21 18:13:18.904 052 17418.13 42.07 53808.64 88888.00 2009-02-21 18:13:19.404 052 17418.05 42.00 53808.71 88888.00 2009-02-21 18:13:19.904 052 17418.03 42.00 53808.77 88888.00 2009-02-21 18:13:20.404 052 17418.06 41.97 53808.70 88888.00 2009-02-21 18:13:20.904 052 17418.03 42.00 53808.65 88888.00 2009-02-21 18:13:21.404 052 17418.02 42.05 53808.72 88888.00 2009-02-21 18:13:21.904 052 17418.07 41.96 53808.68 88888.00 2009-02-21 18:13:22.404 052 17418.07 41.97 53808.60 88888.00 2009-02-21 18:13:22.904 052 17418.07 41.91 53808.66 88888.00 2009-02-21 18:13:23.404 052 17417.98 41.95 53808.68 88888.00 2009-02-21 18:13:23.904 052 17418.03 41.91 53808.71 88888.00 2009-02-21 18:13:24.404 052 17418.12 41.98 53808.74 88888.00 2009-02-21 18:13:24.904 052 17418.15 41.98 53808.66 88888.00 2009-02-21 18:13:25.404 052 17418.15 42.02 53808.64 88888.00 2009-02-21 18:13:25.904 052 17418.09 42.05 53808.70 88888.00 2009-02-21 18:13:26.404 052 17418.07 42.02 53808.68 88888.00 2009-02-21 18:13:26.904 052 17417.98 42.05 53808.66 88888.00 2009-02-21 18:13:27.404 052 17418.00 42.09 53808.67 88888.00 2009-02-21 18:13:27.904 052 17417.96 42.07 53808.72 88888.00 2009-02-21 18:13:28.404 052 17417.93 42.14 53808.74 88888.00 2009-02-21 18:13:28.904 052 17417.92 42.19 53808.73 88888.00 2009-02-21 18:13:29.404 052 17418.04 42.14 53808.76 88888.00 2009-02-21 18:13:29.904 052 17418.09 42.15 53808.83 88888.00 2009-02-21 18:13:30.404 052 17418.09 42.09 53808.84 88888.00 2009-02-21 18:13:30.904 052 17418.07 42.10 53808.75 88888.00 2009-02-21 18:13:31.404 052 17418.09 42.09 53808.73 88888.00 2009-02-21 18:13:31.904 052 17418.11 42.16 53808.86 88888.00 2009-02-21 18:13:32.404 052 17418.06 42.22 53808.86 88888.00 2009-02-21 18:13:32.904 052 17418.07 42.23 53808.89 88888.00 2009-02-21 18:13:33.404 052 17418.12 42.20 53808.94 88888.00 2009-02-21 18:13:33.904 052 17418.14 42.25 53808.85 88888.00 2009-02-21 18:13:34.404 052 17418.16 42.27 53808.78 88888.00 2009-02-21 18:13:34.904 052 17418.26 42.27 53808.83 88888.00 2009-02-21 18:13:35.404 052 17418.24 42.27 53808.84 88888.00 2009-02-21 18:13:35.904 052 17418.08 42.25 53808.88 88888.00 2009-02-21 18:13:36.404 052 17418.05 42.25 53808.87 88888.00 2009-02-21 18:13:36.904 052 17418.12 42.20 53808.96 88888.00 2009-02-21 18:13:37.404 052 17418.12 42.28 53808.87 88888.00 2009-02-21 18:13:37.904 052 17418.12 42.33 53808.84 88888.00 2009-02-21 18:13:38.404 052 17418.16 42.28 53808.77 88888.00 2009-02-21 18:13:38.904 052 17418.17 42.30 53808.82 88888.00 2009-02-21 18:13:39.404 052 17418.22 42.35 53808.77 88888.00 2009-02-21 18:13:39.904 052 17418.25 42.32 53808.77 88888.00 2009-02-21 18:13:40.404 052 17418.29 42.27 53808.98 88888.00 2009-02-21 18:13:40.904 052 17418.24 42.34 53809.05 88888.00 2009-02-21 18:13:41.404 052 17418.15 42.34 53808.96 88888.00 2009-02-21 18:13:41.904 052 17418.13 42.34 53808.95 88888.00 2009-02-21 18:13:42.404 052 17418.16 42.41 53808.94 88888.00 2009-02-21 18:13:42.904 052 17418.11 42.43 53808.93 88888.00 2009-02-21 18:13:43.404 052 17418.11 42.46 53808.95 88888.00 2009-02-21 18:13:43.904 052 17418.09 42.46 53808.89 88888.00 2009-02-21 18:13:44.404 052 17418.15 42.47 53808.82 88888.00 2009-02-21 18:13:44.904 052 17418.15 42.47 53808.94 88888.00 2009-02-21 18:13:45.404 052 17418.16 42.51 53808.95 88888.00 2009-02-21 18:13:45.904 052 17418.18 42.53 53808.86 88888.00 2009-02-21 18:13:46.404 052 17418.21 42.53 53808.86 88888.00 2009-02-21 18:13:46.904 052 17418.21 42.51 53808.87 88888.00 2009-02-21 18:13:47.404 052 17418.28 42.43 53808.87 88888.00 2009-02-21 18:13:47.904 052 17418.27 42.48 53808.85 88888.00 2009-02-21 18:13:48.404 052 17418.19 42.51 53808.79 88888.00 2009-02-21 18:13:48.904 052 17418.07 42.54 53808.84 88888.00 2009-02-21 18:13:49.404 052 17418.09 42.56 53808.88 88888.00 2009-02-21 18:13:49.904 052 17418.07 42.55 53808.92 88888.00 2009-02-21 18:13:50.404 052 17418.07 42.52 53808.87 88888.00 2009-02-21 18:13:50.904 052 17418.03 42.51 53808.82 88888.00 2009-02-21 18:13:51.404 052 17418.01 42.51 53808.86 88888.00 2009-02-21 18:13:51.904 052 17418.06 42.61 53808.84 88888.00 2009-02-21 18:13:52.404 052 17418.07 42.58 53808.82 88888.00 2009-02-21 18:13:52.904 052 17418.12 42.57 53808.83 88888.00 2009-02-21 18:13:53.404 052 17418.11 42.58 53808.94 88888.00 2009-02-21 18:13:53.904 052 17418.07 42.57 53808.86 88888.00 2009-02-21 18:13:54.404 052 17418.12 42.59 53808.95 88888.00 2009-02-21 18:13:54.904 052 17418.09 42.69 53808.90 88888.00 2009-02-21 18:13:55.404 052 17418.01 42.71 53808.87 88888.00 2009-02-21 18:13:55.904 052 17418.03 42.68 53808.89 88888.00 2009-02-21 18:13:56.404 052 17418.04 42.62 53808.86 88888.00 2009-02-21 18:13:56.904 052 17418.13 42.65 53808.96 88888.00 2009-02-21 18:13:57.404 052 17418.09 42.66 53808.94 88888.00 2009-02-21 18:13:57.904 052 17418.08 42.78 53808.83 88888.00 2009-02-21 18:13:58.404 052 17418.12 42.79 53808.83 88888.00 2009-02-21 18:13:58.904 052 17418.15 42.77 53808.81 88888.00 2009-02-21 18:13:59.404 052 17418.11 42.82 53808.85 88888.00 2009-02-21 18:13:59.904 052 17418.12 42.77 53808.92 88888.00 2009-02-21 18:14:00.404 052 17418.19 42.69 53809.01 88888.00 2009-02-21 18:14:00.904 052 17418.11 42.78 53809.03 88888.00 2009-02-21 18:14:01.404 052 17418.07 42.88 53809.04 88888.00 2009-02-21 18:14:01.904 052 17418.15 42.83 53809.00 88888.00 2009-02-21 18:14:02.404 052 17418.17 42.77 53809.00 88888.00 2009-02-21 18:14:02.904 052 17418.11 42.75 53809.03 88888.00 2009-02-21 18:14:03.404 052 17418.07 42.77 53808.99 88888.00 2009-02-21 18:14:03.904 052 17418.06 42.79 53808.95 88888.00 2009-02-21 18:14:04.404 052 17418.09 42.85 53808.92 88888.00 2009-02-21 18:14:04.904 052 17418.07 42.87 53808.94 88888.00 2009-02-21 18:14:05.404 052 17418.13 42.95 53808.90 88888.00 2009-02-21 18:14:05.904 052 17418.03 42.95 53808.89 88888.00 2009-02-21 18:14:06.404 052 17418.00 42.93 53809.01 88888.00 2009-02-21 18:14:06.904 052 17418.07 42.97 53809.09 88888.00 2009-02-21 18:14:07.404 052 17418.09 42.91 53809.09 88888.00 2009-02-21 18:14:07.904 052 17418.06 42.90 53809.01 88888.00 2009-02-21 18:14:08.404 052 17418.04 42.87 53809.10 88888.00 2009-02-21 18:14:08.904 052 17418.03 42.91 53809.20 88888.00 2009-02-21 18:14:09.404 052 17418.03 42.88 53809.16 88888.00 2009-02-21 18:14:09.904 052 17418.03 42.95 53809.15 88888.00 2009-02-21 18:14:10.404 052 17418.00 42.97 53809.08 88888.00 2009-02-21 18:14:10.904 052 17417.96 42.97 53809.13 88888.00 2009-02-21 18:14:11.404 052 17417.88 42.94 53809.15 88888.00 2009-02-21 18:14:11.904 052 17417.87 42.92 53809.16 88888.00 2009-02-21 18:14:12.404 052 17417.88 42.97 53809.13 88888.00 2009-02-21 18:14:12.904 052 17417.90 43.04 53809.07 88888.00 2009-02-21 18:14:13.404 052 17417.86 42.96 53809.06 88888.00 2009-02-21 18:14:13.904 052 17417.95 42.91 53809.04 88888.00 2009-02-21 18:14:14.404 052 17417.92 42.93 53809.05 88888.00 2009-02-21 18:14:14.904 052 17417.86 42.96 53809.06 88888.00 2009-02-21 18:14:15.404 052 17417.87 43.00 53809.06 88888.00 2009-02-21 18:14:15.904 052 17417.80 42.98 53809.07 88888.00 2009-02-21 18:14:16.404 052 17417.76 43.03 53809.06 88888.00 2009-02-21 18:14:16.904 052 17417.78 43.04 53809.06 88888.00 2009-02-21 18:14:17.404 052 17417.85 43.07 53809.08 88888.00 2009-02-21 18:14:17.904 052 17417.81 43.10 53809.08 88888.00 2009-02-21 18:14:18.404 052 17417.80 43.11 53809.03 88888.00 2009-02-21 18:14:18.904 052 17417.76 43.07 53809.09 88888.00 2009-02-21 18:14:19.404 052 17417.72 43.05 53809.16 88888.00 2009-02-21 18:14:19.904 052 17417.62 43.14 53809.11 88888.00 2009-02-21 18:14:20.404 052 17417.64 43.12 53809.01 88888.00 2009-02-21 18:14:20.904 052 17417.66 43.13 53808.89 88888.00 2009-02-21 18:14:21.404 052 17417.66 43.06 53808.83 88888.00 2009-02-21 18:14:21.904 052 17417.61 43.13 53808.87 88888.00 2009-02-21 18:14:22.404 052 17417.65 43.21 53808.89 88888.00 2009-02-21 18:14:22.904 052 17417.65 43.37 53808.85 88888.00 2009-02-21 18:14:23.404 052 17417.63 43.40 53808.88 88888.00 2009-02-21 18:14:23.904 052 17417.57 43.33 53808.86 88888.00 2009-02-21 18:14:24.401 052 17417.68 43.31 53808.81 88888.00 2009-02-21 18:14:24.901 052 17417.68 43.34 53808.76 88888.00 2009-02-21 18:14:25.401 052 17417.73 43.31 53808.79 88888.00 2009-02-21 18:14:25.901 052 17417.64 43.35 53808.84 88888.00 2009-02-21 18:14:26.401 052 17417.60 43.33 53808.85 88888.00 2009-02-21 18:14:26.901 052 17417.70 43.33 53808.82 88888.00 2009-02-21 18:14:27.401 052 17417.68 43.37 53808.89 88888.00 2009-02-21 18:14:27.901 052 17417.67 43.41 53808.92 88888.00 2009-02-21 18:14:28.401 052 17417.70 43.39 53808.98 88888.00 2009-02-21 18:14:28.901 052 17417.78 43.43 53809.01 88888.00 2009-02-21 18:14:29.401 052 17417.82 43.46 53809.06 88888.00 2009-02-21 18:14:29.901 052 17417.76 43.51 53808.96 88888.00 2009-02-21 18:14:30.401 052 17417.77 43.47 53808.84 88888.00 2009-02-21 18:14:30.901 052 17417.76 43.50 53808.83 88888.00 2009-02-21 18:14:31.401 052 17417.70 43.53 53808.92 88888.00 2009-02-21 18:14:31.901 052 17417.72 43.52 53808.93 88888.00 2009-02-21 18:14:32.401 052 17417.82 43.56 53808.97 88888.00 2009-02-21 18:14:32.901 052 17417.77 43.62 53808.97 88888.00 2009-02-21 18:14:33.401 052 17417.64 43.61 53808.98 88888.00 2009-02-21 18:14:33.901 052 17417.61 43.60 53808.89 88888.00 2009-02-21 18:14:34.401 052 17417.62 43.61 53808.88 88888.00 2009-02-21 18:14:34.901 052 17417.61 43.62 53808.85 88888.00 2009-02-21 18:14:35.401 052 17417.68 43.59 53808.81 88888.00 2009-02-21 18:14:35.901 052 17417.76 43.64 53808.81 88888.00 2009-02-21 18:14:36.401 052 17417.72 43.66 53808.86 88888.00 2009-02-21 18:14:36.901 052 17417.66 43.72 53808.83 88888.00 2009-02-21 18:14:37.401 052 17417.61 43.62 53808.81 88888.00 2009-02-21 18:14:37.901 052 17417.55 43.60 53808.81 88888.00 2009-02-21 18:14:38.401 052 17417.65 43.64 53808.81 88888.00 2009-02-21 18:14:38.901 052 17417.68 43.65 53808.90 88888.00 2009-02-21 18:14:39.401 052 17417.63 43.68 53808.88 88888.00 2009-02-21 18:14:39.901 052 17417.61 43.63 53808.78 88888.00 2009-02-21 18:14:40.401 052 17417.62 43.64 53808.79 88888.00 2009-02-21 18:14:40.901 052 17417.66 43.69 53808.89 88888.00 2009-02-21 18:14:41.401 052 17417.70 43.71 53808.92 88888.00 2009-02-21 18:14:41.901 052 17417.66 43.71 53808.90 88888.00 2009-02-21 18:14:42.401 052 17417.50 43.81 53808.90 88888.00 2009-02-21 18:14:42.901 052 17417.49 43.75 53808.93 88888.00 2009-02-21 18:14:43.401 052 17417.51 43.65 53808.97 88888.00 2009-02-21 18:14:43.901 052 17417.63 43.63 53808.95 88888.00 2009-02-21 18:14:44.401 052 17417.67 43.63 53808.95 88888.00 2009-02-21 18:14:44.901 052 17417.67 43.64 53808.96 88888.00 2009-02-21 18:14:45.401 052 17417.66 43.66 53808.89 88888.00 2009-02-21 18:14:45.901 052 17417.65 43.72 53809.01 88888.00 2009-02-21 18:14:46.401 052 17417.63 43.75 53809.05 88888.00 2009-02-21 18:14:46.901 052 17417.68 43.76 53808.97 88888.00 2009-02-21 18:14:47.401 052 17417.60 43.78 53808.87 88888.00 2009-02-21 18:14:47.901 052 17417.68 43.73 53808.87 88888.00 2009-02-21 18:14:48.401 052 17417.68 43.72 53808.89 88888.00 2009-02-21 18:14:48.901 052 17417.61 43.74 53808.96 88888.00 2009-02-21 18:14:49.401 052 17417.58 43.78 53808.85 88888.00 2009-02-21 18:14:49.901 052 17417.62 43.78 53808.87 88888.00 2009-02-21 18:14:50.401 052 17417.72 43.72 53808.92 88888.00 2009-02-21 18:14:50.901 052 17417.66 43.68 53808.97 88888.00 2009-02-21 18:14:51.401 052 17417.63 43.75 53808.93 88888.00 2009-02-21 18:14:51.901 052 17417.60 43.79 53808.92 88888.00 2009-02-21 18:14:52.401 052 17417.55 43.74 53808.86 88888.00 2009-02-21 18:14:52.901 052 17417.58 43.82 53808.88 88888.00 2009-02-21 18:14:53.401 052 17417.55 43.75 53808.90 88888.00 2009-02-21 18:14:53.901 052 17417.55 43.76 53808.99 88888.00 2009-02-21 18:14:54.401 052 17417.52 43.76 53808.90 88888.00 2009-02-21 18:14:54.901 052 17417.46 43.78 53808.97 88888.00 2009-02-21 18:14:55.401 052 17417.49 43.81 53808.98 88888.00 2009-02-21 18:14:55.901 052 17417.52 43.81 53808.99 88888.00 2009-02-21 18:14:56.401 052 17417.51 43.79 53808.99 88888.00 2009-02-21 18:14:56.901 052 17417.49 43.70 53809.10 88888.00 2009-02-21 18:14:57.401 052 17417.43 43.68 53809.10 88888.00 2009-02-21 18:14:57.901 052 17417.41 43.71 53809.05 88888.00 2009-02-21 18:14:58.401 052 17417.51 43.78 53809.05 88888.00 2009-02-21 18:14:58.901 052 17417.53 43.85 53809.06 88888.00 2009-02-21 18:14:59.401 052 17417.50 43.86 53809.06 88888.00 2009-02-21 18:14:59.901 052 17417.46 43.89 53809.06 88888.00 2009-02-21 18:15:00.401 052 17417.34 43.84 53809.09 88888.00 2009-02-21 18:15:00.901 052 17417.37 43.85 53808.97 88888.00 2009-02-21 18:15:01.401 052 17417.40 43.83 53808.94 88888.00 2009-02-21 18:15:01.901 052 17417.35 43.89 53808.97 88888.00 2009-02-21 18:15:02.401 052 17417.40 43.84 53808.99 88888.00 2009-02-21 18:15:02.901 052 17417.35 43.82 53808.98 88888.00 2009-02-21 18:15:03.401 052 17417.37 43.83 53809.00 88888.00 2009-02-21 18:15:03.901 052 17417.40 43.76 53808.98 88888.00 2009-02-21 18:15:04.401 052 17417.45 43.85 53808.96 88888.00 2009-02-21 18:15:04.901 052 17417.49 43.85 53808.94 88888.00 2009-02-21 18:15:05.401 052 17417.42 43.85 53808.93 88888.00 2009-02-21 18:15:05.901 052 17417.31 43.85 53808.90 88888.00 2009-02-21 18:15:06.401 052 17417.33 43.88 53808.86 88888.00 2009-02-21 18:15:06.901 052 17417.34 43.90 53808.98 88888.00 2009-02-21 18:15:07.401 052 17417.32 43.86 53809.01 88888.00 2009-02-21 18:15:07.901 052 17417.31 43.89 53809.05 88888.00 2009-02-21 18:15:08.401 052 17417.31 43.88 53809.04 88888.00 2009-02-21 18:15:08.901 052 17417.37 43.88 53808.97 88888.00 2009-02-21 18:15:09.401 052 17417.44 43.90 53808.98 88888.00 2009-02-21 18:15:09.901 052 17417.44 43.90 53808.97 88888.00 2009-02-21 18:15:10.401 052 17417.33 43.89 53808.94 88888.00 2009-02-21 18:15:10.901 052 17417.33 43.82 53808.99 88888.00 2009-02-21 18:15:11.401 052 17417.34 43.83 53808.94 88888.00 2009-02-21 18:15:11.901 052 17417.36 43.78 53809.01 88888.00 2009-02-21 18:15:12.401 052 17417.32 43.81 53809.05 88888.00 2009-02-21 18:15:12.901 052 17417.30 43.90 53809.03 88888.00 2009-02-21 18:15:13.401 052 17417.30 43.85 53809.09 88888.00 2009-02-21 18:15:13.901 052 17417.31 43.79 53809.20 88888.00 2009-02-21 18:15:14.401 052 17417.32 43.76 53809.22 88888.00 2009-02-21 18:15:14.901 052 17417.34 43.81 53809.20 88888.00 2009-02-21 18:15:15.401 052 17417.34 43.81 53809.15 88888.00 2009-02-21 18:15:15.901 052 17417.32 43.74 53809.07 88888.00 2009-02-21 18:15:16.401 052 17417.33 43.81 53809.08 88888.00 2009-02-21 18:15:16.901 052 17417.34 43.82 53809.12 88888.00 2009-02-21 18:15:17.401 052 17417.34 43.82 53809.12 88888.00 2009-02-21 18:15:17.901 052 17417.40 43.90 53809.12 88888.00 2009-02-21 18:15:18.401 052 17417.37 43.90 53809.15 88888.00 2009-02-21 18:15:18.901 052 17417.49 43.90 53809.12 88888.00 2009-02-21 18:15:19.401 052 17417.51 43.93 53809.16 88888.00 2009-02-21 18:15:19.901 052 17417.39 44.02 53809.18 88888.00 2009-02-21 18:15:20.401 052 17417.30 44.00 53809.06 88888.00 2009-02-21 18:15:20.901 052 17417.35 43.91 53808.98 88888.00 2009-02-21 18:15:21.401 052 17417.37 43.89 53808.96 88888.00 2009-02-21 18:15:21.901 052 17417.37 43.90 53808.98 88888.00 2009-02-21 18:15:22.401 052 17417.40 43.91 53809.04 88888.00 2009-02-21 18:15:22.901 052 17417.34 43.96 53808.95 88888.00 2009-02-21 18:15:23.401 052 17417.33 43.99 53808.93 88888.00 2009-02-21 18:15:23.901 052 17417.35 44.02 53809.04 88888.00 2009-02-21 18:15:24.401 052 17417.35 43.93 53809.01 88888.00 2009-02-21 18:15:24.901 052 17417.43 43.88 53809.01 88888.00 2009-02-21 18:15:25.401 052 17417.47 43.88 53809.04 88888.00 2009-02-21 18:15:25.901 052 17417.37 43.92 53808.98 88888.00 2009-02-21 18:15:26.401 052 17417.35 43.96 53809.03 88888.00 2009-02-21 18:15:26.901 052 17417.40 43.96 53809.05 88888.00 2009-02-21 18:15:27.401 052 17417.39 43.86 53809.03 88888.00 2009-02-21 18:15:27.901 052 17417.31 43.90 53809.04 88888.00 2009-02-21 18:15:28.401 052 17417.29 43.92 53809.08 88888.00 2009-02-21 18:15:28.901 052 17417.37 43.91 53809.06 88888.00 2009-02-21 18:15:29.401 052 17417.35 43.92 53809.08 88888.00 2009-02-21 18:15:29.901 052 17417.36 43.95 53809.07 88888.00 2009-02-21 18:15:30.401 052 17417.32 43.93 53809.06 88888.00 2009-02-21 18:15:30.901 052 17417.33 43.85 53809.05 88888.00 2009-02-21 18:15:31.401 052 17417.37 43.91 53809.03 88888.00 2009-02-21 18:15:31.901 052 17417.33 43.99 53808.95 88888.00 2009-02-21 18:15:32.401 052 17417.36 43.93 53808.90 88888.00 2009-02-21 18:15:32.901 052 17417.36 43.89 53809.01 88888.00 2009-02-21 18:15:33.401 052 17417.29 43.92 53808.95 88888.00 2009-02-21 18:15:33.901 052 17417.21 43.80 53808.94 88888.00 2009-02-21 18:15:34.401 052 17417.30 43.80 53808.94 88888.00 2009-02-21 18:15:34.901 052 17417.37 43.83 53809.00 88888.00 2009-02-21 18:15:35.401 052 17417.36 43.86 53808.98 88888.00 2009-02-21 18:15:35.901 052 17417.32 43.91 53808.92 88888.00 2009-02-21 18:15:36.401 052 17417.40 43.81 53809.03 88888.00 2009-02-21 18:15:36.901 052 17417.39 43.86 53809.08 88888.00 2009-02-21 18:15:37.401 052 17417.34 43.91 53809.01 88888.00 2009-02-21 18:15:37.901 052 17417.42 43.82 53808.96 88888.00 2009-02-21 18:15:38.401 052 17417.40 43.82 53808.87 88888.00 2009-02-21 18:15:38.901 052 17417.34 43.79 53808.85 88888.00 2009-02-21 18:15:39.401 052 17417.39 43.78 53808.81 88888.00 2009-02-21 18:15:39.901 052 17417.41 43.84 53808.85 88888.00 2009-02-21 18:15:40.401 052 17417.34 43.81 53808.86 88888.00 2009-02-21 18:15:40.901 052 17417.33 43.83 53808.79 88888.00 2009-02-21 18:15:41.401 052 17417.30 43.78 53808.87 88888.00 2009-02-21 18:15:41.901 052 17417.36 43.79 53808.97 88888.00 2009-02-21 18:15:42.401 052 17417.40 43.74 53808.94 88888.00 2009-02-21 18:15:42.901 052 17417.45 43.71 53808.89 88888.00 2009-02-21 18:15:43.401 052 17417.35 43.70 53808.88 88888.00 2009-02-21 18:15:43.901 052 17417.33 43.68 53808.98 88888.00 2009-02-21 18:15:44.401 052 17417.41 43.66 53808.93 88888.00 2009-02-21 18:15:44.901 052 17417.37 43.72 53808.92 88888.00 2009-02-21 18:15:45.401 052 17417.39 43.75 53808.89 88888.00 2009-02-21 18:15:45.901 052 17417.37 43.74 53808.92 88888.00 2009-02-21 18:15:46.401 052 17417.36 43.74 53808.95 88888.00 2009-02-21 18:15:46.901 052 17417.37 43.68 53809.00 88888.00 2009-02-21 18:15:47.401 052 17417.46 43.64 53808.98 88888.00 2009-02-21 18:15:47.901 052 17417.44 43.68 53808.90 88888.00 2009-02-21 18:15:48.401 052 17417.36 43.71 53808.81 88888.00 2009-02-21 18:15:48.901 052 17417.29 43.66 53808.82 88888.00 2009-02-21 18:15:49.401 052 17417.25 43.66 53808.96 88888.00 2009-02-21 18:15:49.901 052 17417.35 43.68 53808.97 88888.00 2009-02-21 18:15:50.401 052 17417.32 43.64 53808.94 88888.00 2009-02-21 18:15:50.901 052 17417.25 43.59 53809.01 88888.00 2009-02-21 18:15:51.401 052 17417.27 43.59 53808.99 88888.00 2009-02-21 18:15:51.901 052 17417.40 43.63 53808.99 88888.00 2009-02-21 18:15:52.401 052 17417.40 43.66 53809.07 88888.00 2009-02-21 18:15:52.901 052 17417.42 43.63 53809.12 88888.00 2009-02-21 18:15:53.401 052 17417.40 43.60 53809.10 88888.00 2009-02-21 18:15:53.901 052 17417.42 43.65 53809.12 88888.00 2009-02-21 18:15:54.401 052 17417.44 43.64 53809.07 88888.00 2009-02-21 18:15:54.901 052 17417.51 43.60 53809.16 88888.00 2009-02-21 18:15:55.401 052 17417.51 43.63 53809.16 88888.00 2009-02-21 18:15:55.901 052 17417.49 43.63 53809.11 88888.00 2009-02-21 18:15:56.401 052 17417.44 43.56 53809.04 88888.00 2009-02-21 18:15:56.901 052 17417.54 43.60 53808.97 88888.00 2009-02-21 18:15:57.401 052 17417.63 43.59 53808.99 88888.00 2009-02-21 18:15:57.901 052 17417.68 43.59 53809.01 88888.00 2009-02-21 18:15:58.401 052 17417.54 43.64 53808.96 88888.00 2009-02-21 18:15:58.901 052 17417.52 43.59 53809.03 88888.00 2009-02-21 18:15:59.401 052 17417.60 43.57 53809.05 88888.00 2009-02-21 18:15:59.901 052 17417.67 43.56 53809.16 88888.00 2009-02-21 18:16:00.401 052 17417.74 43.62 53809.07 88888.00 2009-02-21 18:16:00.901 052 17417.64 43.62 53808.98 88888.00 2009-02-21 18:16:01.401 052 17417.55 43.55 53809.00 88888.00 2009-02-21 18:16:01.901 052 17417.53 43.57 53809.01 88888.00 2009-02-21 18:16:02.401 052 17417.54 43.57 53808.94 88888.00 2009-02-21 18:16:02.901 052 17417.51 43.59 53808.93 88888.00 2009-02-21 18:16:03.401 052 17417.53 43.59 53809.01 88888.00 2009-02-21 18:16:03.901 052 17417.61 43.55 53809.08 88888.00 2009-02-21 18:16:04.401 052 17417.62 43.61 53809.00 88888.00 2009-02-21 18:16:04.901 052 17417.52 43.60 53809.05 88888.00 2009-02-21 18:16:05.401 052 17417.54 43.53 53809.07 88888.00 2009-02-21 18:16:05.901 052 17417.52 43.47 53809.04 88888.00 2009-02-21 18:16:06.401 052 17417.60 43.52 53808.99 88888.00 2009-02-21 18:16:06.901 052 17417.60 43.59 53808.96 88888.00 2009-02-21 18:16:07.401 052 17417.66 43.54 53809.00 88888.00 2009-02-21 18:16:07.901 052 17417.63 43.56 53808.96 88888.00 2009-02-21 18:16:08.401 052 17417.58 43.59 53808.94 88888.00 2009-02-21 18:16:08.901 052 17417.63 43.53 53808.97 88888.00 2009-02-21 18:16:09.401 052 17417.57 43.54 53809.00 88888.00 2009-02-21 18:16:09.901 052 17417.54 43.55 53809.01 88888.00 2009-02-21 18:16:10.401 052 17417.56 43.51 53808.93 88888.00 2009-02-21 18:16:10.901 052 17417.55 43.46 53808.92 88888.00 2009-02-21 18:16:11.401 052 17417.53 43.44 53808.94 88888.00 2009-02-21 18:16:11.901 052 17417.60 43.50 53808.97 88888.00 2009-02-21 18:16:12.401 052 17417.62 43.54 53808.94 88888.00 2009-02-21 18:16:12.901 052 17417.51 43.56 53808.90 88888.00 2009-02-21 18:16:13.401 052 17417.45 43.56 53808.94 88888.00 2009-02-21 18:16:13.901 052 17417.51 43.49 53809.00 88888.00 2009-02-21 18:16:14.401 052 17417.47 43.41 53809.01 88888.00 2009-02-21 18:16:14.901 052 17417.51 43.45 53808.93 88888.00 2009-02-21 18:16:15.401 052 17417.51 43.43 53808.85 88888.00 2009-02-21 18:16:15.901 052 17417.51 43.42 53808.86 88888.00 2009-02-21 18:16:16.401 052 17417.50 43.44 53808.89 88888.00 2009-02-21 18:16:16.901 052 17417.52 43.45 53808.83 88888.00 2009-02-21 18:16:17.401 052 17417.54 43.40 53808.76 88888.00 2009-02-21 18:16:17.901 052 17417.55 43.43 53808.89 88888.00 2009-02-21 18:16:18.401 052 17417.70 43.42 53808.97 88888.00 2009-02-21 18:16:18.901 052 17417.60 43.46 53808.92 88888.00 2009-02-21 18:16:19.401 052 17417.46 43.50 53808.94 88888.00 2009-02-21 18:16:19.901 052 17417.40 43.47 53808.93 88888.00 2009-02-21 18:16:20.401 052 17417.51 43.49 53808.90 88888.00 2009-02-21 18:16:20.901 052 17417.53 43.43 53809.01 88888.00 2009-02-21 18:16:21.401 052 17417.51 43.44 53808.99 88888.00 2009-02-21 18:16:21.901 052 17417.56 43.49 53808.90 88888.00 2009-02-21 18:16:22.401 052 17417.58 43.46 53808.89 88888.00 2009-02-21 18:16:22.901 052 17417.60 43.54 53808.97 88888.00 2009-02-21 18:16:23.401 052 17417.60 43.63 53808.83 88888.00 2009-02-21 18:16:23.901 052 17417.58 43.57 53808.72 88888.00 2009-02-21 18:16:24.401 052 17417.45 43.55 53808.81 88888.00 2009-02-21 18:16:24.901 052 17417.45 43.51 53808.98 88888.00 2009-02-21 18:16:25.401 052 17417.42 43.51 53808.92 88888.00 2009-02-21 18:16:25.901 052 17417.46 43.55 53808.98 88888.00 2009-02-21 18:16:26.401 052 17417.43 43.57 53809.01 88888.00 2009-02-21 18:16:26.901 052 17417.44 43.54 53808.98 88888.00 2009-02-21 18:16:27.401 052 17417.39 43.59 53809.01 88888.00 2009-02-21 18:16:27.901 052 17417.41 43.56 53809.04 88888.00 2009-02-21 18:16:28.401 052 17417.46 43.50 53808.97 88888.00 2009-02-21 18:16:28.901 052 17417.53 43.54 53808.98 88888.00 2009-02-21 18:16:29.401 052 17417.55 43.57 53809.03 88888.00 2009-02-21 18:16:29.901 052 17417.50 43.49 53808.98 88888.00 2009-02-21 18:16:30.401 052 17417.35 43.43 53808.99 88888.00 2009-02-21 18:16:30.901 052 17417.32 43.44 53808.94 88888.00 2009-02-21 18:16:31.401 052 17417.37 43.49 53808.88 88888.00 2009-02-21 18:16:31.901 052 17417.35 43.55 53808.87 88888.00 2009-02-21 18:16:32.401 052 17417.32 43.55 53808.92 88888.00 2009-02-21 18:16:32.901 052 17417.37 43.55 53809.00 88888.00 2009-02-21 18:16:33.401 052 17417.37 43.57 53808.90 88888.00 2009-02-21 18:16:33.901 052 17417.35 43.56 53808.90 88888.00 2009-02-21 18:16:34.401 052 17417.27 43.54 53808.88 88888.00 2009-02-21 18:16:34.901 052 17417.26 43.50 53808.89 88888.00 2009-02-21 18:16:35.401 052 17417.23 43.50 53808.94 88888.00 2009-02-21 18:16:35.901 052 17417.29 43.52 53808.87 88888.00 2009-02-21 18:16:36.401 052 17417.36 43.52 53808.81 88888.00 2009-02-21 18:16:36.901 052 17417.23 43.51 53808.82 88888.00 2009-02-21 18:16:37.401 052 17417.14 43.53 53808.79 88888.00 2009-02-21 18:16:37.901 052 17417.15 43.51 53808.86 88888.00 2009-02-21 18:16:38.401 052 17417.25 43.47 53808.93 88888.00 2009-02-21 18:16:38.901 052 17417.32 43.49 53808.89 88888.00 2009-02-21 18:16:39.401 052 17417.21 43.46 53808.87 88888.00 2009-02-21 18:16:39.901 052 17417.15 43.42 53808.92 88888.00 2009-02-21 18:16:40.401 052 17417.20 43.44 53808.87 88888.00 2009-02-21 18:16:40.901 052 17417.22 43.36 53808.83 88888.00 2009-02-21 18:16:41.401 052 17417.22 43.41 53808.81 88888.00 2009-02-21 18:16:41.901 052 17417.16 43.39 53808.74 88888.00 2009-02-21 18:16:42.401 052 17417.10 43.43 53808.77 88888.00 2009-02-21 18:16:42.901 052 17417.10 43.36 53808.71 88888.00 2009-02-21 18:16:43.401 052 17417.05 43.35 53808.68 88888.00 2009-02-21 18:16:43.901 052 17417.13 43.37 53808.74 88888.00 2009-02-21 18:16:44.401 052 17417.19 43.41 53808.76 88888.00 2009-02-21 18:16:44.901 052 17417.14 43.40 53808.72 88888.00 2009-02-21 18:16:45.401 052 17417.01 43.46 53808.75 88888.00 2009-02-21 18:16:45.901 052 17417.04 43.49 53808.74 88888.00 2009-02-21 18:16:46.401 052 17417.14 43.45 53808.79 88888.00 2009-02-21 18:16:46.901 052 17417.10 43.45 53808.84 88888.00 2009-02-21 18:16:47.401 052 17417.05 43.52 53808.86 88888.00 2009-02-21 18:16:47.901 052 17417.00 43.54 53808.87 88888.00 2009-02-21 18:16:48.401 052 17416.98 43.50 53808.95 88888.00 2009-02-21 18:16:48.901 052 17416.94 43.47 53808.89 88888.00 2009-02-21 18:16:49.401 052 17416.94 43.55 53808.99 88888.00 2009-02-21 18:16:49.901 052 17416.99 43.54 53809.03 88888.00 2009-02-21 18:16:50.401 052 17417.00 43.51 53809.00 88888.00 2009-02-21 18:16:50.901 052 17417.02 43.49 53808.99 88888.00 2009-02-21 18:16:51.401 052 17417.05 43.50 53809.01 88888.00 2009-02-21 18:16:51.901 052 17416.99 43.50 53809.06 88888.00 2009-02-21 18:16:52.401 052 17416.94 43.52 53809.07 88888.00 2009-02-21 18:16:52.901 052 17416.99 43.52 53809.04 88888.00 2009-02-21 18:16:53.401 052 17417.05 43.49 53809.10 88888.00 2009-02-21 18:16:53.901 052 17417.10 43.44 53809.11 88888.00 2009-02-21 18:16:54.401 052 17417.12 43.53 53809.15 88888.00 2009-02-21 18:16:54.901 052 17417.13 43.56 53809.17 88888.00 2009-02-21 18:16:55.401 052 17417.11 43.47 53809.15 88888.00 2009-02-21 18:16:55.901 052 17417.10 43.50 53809.03 88888.00 2009-02-21 18:16:56.401 052 17417.03 43.53 53809.05 88888.00 2009-02-21 18:16:56.901 052 17416.95 43.59 53809.08 88888.00 2009-02-21 18:16:57.401 052 17417.00 43.59 53809.12 88888.00 2009-02-21 18:16:57.901 052 17416.94 43.59 53809.06 88888.00 2009-02-21 18:16:58.401 052 17416.85 43.57 53809.04 88888.00 2009-02-21 18:16:58.901 052 17416.84 43.56 53809.07 88888.00 2009-02-21 18:16:59.401 052 17416.80 43.51 53809.03 88888.00 2009-02-21 18:16:59.901 052 17416.92 43.44 53809.08 88888.00 2009-02-21 18:17:00.401 052 17416.98 43.44 53809.16 88888.00 2009-02-21 18:17:00.901 052 17417.02 43.39 53809.12 88888.00 2009-02-21 18:17:01.401 052 17417.01 43.37 53809.22 88888.00 2009-02-21 18:17:01.901 052 17416.98 43.33 53809.15 88888.00 2009-02-21 18:17:02.401 052 17417.00 43.41 53809.15 88888.00 2009-02-21 18:17:02.901 052 17416.99 43.45 53809.08 88888.00 2009-02-21 18:17:03.401 052 17417.03 43.54 53809.05 88888.00 2009-02-21 18:17:03.901 052 17417.03 43.60 53809.09 88888.00 2009-02-21 18:17:04.401 052 17417.01 43.54 53809.08 88888.00 2009-02-21 18:17:04.901 052 17417.02 43.51 53809.00 88888.00 2009-02-21 18:17:05.401 052 17417.05 43.50 53808.97 88888.00 2009-02-21 18:17:05.901 052 17417.06 43.46 53808.98 88888.00 2009-02-21 18:17:06.401 052 17417.11 43.53 53808.98 88888.00 2009-02-21 18:17:06.901 052 17417.09 43.50 53809.09 88888.00 2009-02-21 18:17:07.401 052 17416.98 43.45 53809.16 88888.00 2009-02-21 18:17:07.901 052 17417.00 43.51 53809.08 88888.00 2009-02-21 18:17:08.401 052 17417.04 43.42 53809.05 88888.00 2009-02-21 18:17:08.901 052 17417.10 43.36 53808.88 88888.00 2009-02-21 18:17:09.401 052 17417.11 43.36 53808.94 88888.00 2009-02-21 18:17:09.901 052 17417.11 43.41 53808.90 88888.00 2009-02-21 18:17:10.401 052 17417.07 43.51 53808.88 88888.00 2009-02-21 18:17:10.901 052 17417.00 43.53 53808.94 88888.00 2009-02-21 18:17:11.401 052 17416.94 43.51 53808.87 88888.00 2009-02-21 18:17:11.901 052 17416.99 43.51 53808.87 88888.00 2009-02-21 18:17:12.401 052 17417.03 43.54 53808.92 88888.00 2009-02-21 18:17:12.901 052 17416.95 43.55 53808.83 88888.00 2009-02-21 18:17:13.401 052 17416.94 43.53 53808.83 88888.00 2009-02-21 18:17:13.901 052 17416.88 43.55 53808.88 88888.00 2009-02-21 18:17:14.401 052 17416.85 43.53 53808.89 88888.00 2009-02-21 18:17:14.901 052 17416.96 43.50 53808.92 88888.00 2009-02-21 18:17:15.401 052 17417.03 43.46 53808.89 88888.00 2009-02-21 18:17:15.901 052 17417.05 43.47 53808.93 88888.00 2009-02-21 18:17:16.401 052 17417.01 43.52 53808.88 88888.00 2009-02-21 18:17:16.901 052 17417.02 43.51 53808.93 88888.00 2009-02-21 18:17:17.401 052 17417.10 43.50 53808.95 88888.00 2009-02-21 18:17:17.901 052 17417.09 43.50 53808.98 88888.00 2009-02-21 18:17:18.401 052 17417.04 43.52 53808.97 88888.00 2009-02-21 18:17:18.901 052 17417.01 43.55 53808.94 88888.00 2009-02-21 18:17:19.401 052 17416.96 43.57 53808.92 88888.00 2009-02-21 18:17:19.901 052 17416.92 43.57 53808.94 88888.00 2009-02-21 18:17:20.401 052 17417.01 43.47 53808.96 88888.00 2009-02-21 18:17:20.901 052 17417.04 43.53 53808.95 88888.00 2009-02-21 18:17:21.401 052 17417.10 43.51 53808.87 88888.00 2009-02-21 18:17:21.901 052 17417.07 43.51 53808.90 88888.00 2009-02-21 18:17:22.401 052 17417.03 43.50 53808.99 88888.00 2009-02-21 18:17:22.901 052 17417.02 43.46 53809.04 88888.00 2009-02-21 18:17:23.401 052 17417.07 43.47 53808.90 88888.00 2009-02-21 18:17:23.901 052 17416.98 43.54 53808.85 88888.00 2009-02-21 18:17:24.398 052 17417.02 43.50 53808.85 88888.00 2009-02-21 18:17:24.908 052 17417.02 43.43 53808.88 88888.00 2009-02-21 18:17:25.408 052 17416.99 43.40 53808.92 88888.00 2009-02-21 18:17:25.908 052 17416.98 43.36 53808.87 88888.00 2009-02-21 18:17:26.408 052 17416.96 43.44 53808.92 88888.00 2009-02-21 18:17:26.908 052 17416.99 43.39 53808.96 88888.00 2009-02-21 18:17:27.408 052 17416.94 43.42 53809.00 88888.00 2009-02-21 18:17:27.908 052 17417.02 43.45 53809.01 88888.00 2009-02-21 18:17:28.408 052 17417.06 43.45 53809.06 88888.00 2009-02-21 18:17:28.908 052 17417.03 43.39 53809.00 88888.00 2009-02-21 18:17:29.408 052 17417.03 43.40 53808.95 88888.00 2009-02-21 18:17:29.908 052 17417.06 43.44 53809.00 88888.00 2009-02-21 18:17:30.408 052 17417.04 43.47 53808.94 88888.00 2009-02-21 18:17:30.908 052 17417.02 43.46 53808.86 88888.00 2009-02-21 18:17:31.408 052 17416.98 43.41 53808.89 88888.00 2009-02-21 18:17:31.908 052 17416.91 43.40 53808.86 88888.00 2009-02-21 18:17:32.408 052 17416.96 43.35 53808.81 88888.00 2009-02-21 18:17:32.908 052 17417.04 43.35 53808.84 88888.00 2009-02-21 18:17:33.408 052 17417.06 43.32 53808.85 88888.00 2009-02-21 18:17:33.908 052 17417.01 43.36 53808.85 88888.00 2009-02-21 18:17:34.408 052 17416.91 43.34 53808.88 88888.00 2009-02-21 18:17:34.908 052 17416.86 43.37 53808.90 88888.00 2009-02-21 18:17:35.408 052 17416.92 43.39 53808.96 88888.00 2009-02-21 18:17:35.908 052 17416.89 43.37 53808.89 88888.00 2009-02-21 18:17:36.408 052 17416.99 43.40 53808.83 88888.00 2009-02-21 18:17:36.908 052 17416.98 43.34 53808.81 88888.00 2009-02-21 18:17:37.408 052 17417.05 43.33 53808.84 88888.00 2009-02-21 18:17:37.908 052 17417.13 43.29 53808.81 88888.00 2009-02-21 18:17:38.408 052 17417.13 43.34 53808.76 88888.00 2009-02-21 18:17:38.908 052 17417.09 43.41 53808.77 88888.00 2009-02-21 18:17:39.408 052 17417.00 43.35 53808.86 88888.00 2009-02-21 18:17:39.908 052 17416.94 43.30 53808.90 88888.00 2009-02-21 18:17:40.408 052 17416.96 43.30 53808.85 88888.00 2009-02-21 18:17:40.908 052 17416.86 43.32 53808.85 88888.00 2009-02-21 18:17:41.408 052 17416.83 43.31 53808.92 88888.00 2009-02-21 18:17:41.908 052 17416.98 43.33 53808.95 88888.00 2009-02-21 18:17:42.408 052 17417.07 43.32 53808.90 88888.00 2009-02-21 18:17:42.908 052 17417.02 43.33 53808.93 88888.00 2009-02-21 18:17:43.408 052 17416.94 43.25 53808.96 88888.00 2009-02-21 18:17:43.908 052 17416.92 43.27 53808.90 88888.00 2009-02-21 18:17:44.408 052 17416.88 43.29 53808.85 88888.00 2009-02-21 18:17:44.908 052 17416.84 43.22 53808.86 88888.00 2009-02-21 18:17:45.408 052 17416.99 43.25 53808.79 88888.00 2009-02-21 18:17:45.908 052 17417.03 43.20 53808.88 88888.00 2009-02-21 18:17:46.408 052 17417.05 43.14 53808.93 88888.00 2009-02-21 18:17:46.908 052 17417.10 43.13 53808.90 88888.00 2009-02-21 18:17:47.408 052 17417.11 43.16 53808.95 88888.00 2009-02-21 18:17:47.908 052 17417.01 43.12 53808.92 88888.00 2009-02-21 18:17:48.408 052 17417.01 43.10 53808.88 88888.00 2009-02-21 18:17:48.908 052 17417.04 43.13 53808.87 88888.00 2009-02-21 18:17:49.408 052 17417.10 43.10 53808.84 88888.00 2009-02-21 18:17:49.908 052 17417.06 43.14 53808.82 88888.00 2009-02-21 18:17:50.408 052 17417.03 43.17 53808.86 88888.00 2009-02-21 18:17:50.908 052 17417.01 43.11 53808.75 88888.00 2009-02-21 18:17:51.408 052 17416.95 43.06 53808.77 88888.00 2009-02-21 18:17:51.908 052 17416.91 43.06 53808.64 88888.00 2009-02-21 18:17:52.408 052 17417.01 43.01 53808.65 88888.00 2009-02-21 18:17:52.908 052 17417.04 43.05 53808.84 88888.00 2009-02-21 18:17:53.408 052 17417.02 43.08 53808.77 88888.00 2009-02-21 18:17:53.908 052 17416.98 43.02 53808.77 88888.00 2009-02-21 18:17:54.408 052 17417.06 42.94 53808.68 88888.00 2009-02-21 18:17:54.908 052 17417.12 42.97 53808.70 88888.00 2009-02-21 18:17:55.408 052 17417.09 43.02 53808.66 88888.00 2009-02-21 18:17:55.908 052 17417.06 43.00 53808.65 88888.00 2009-02-21 18:17:56.408 052 17417.03 42.94 53808.71 88888.00 2009-02-21 18:17:56.908 052 17417.04 42.88 53808.74 88888.00 2009-02-21 18:17:57.408 052 17417.07 42.92 53808.73 88888.00 2009-02-21 18:17:57.908 052 17417.07 42.93 53808.73 88888.00 2009-02-21 18:17:58.408 052 17417.14 42.92 53808.77 88888.00 2009-02-21 18:17:58.908 052 17417.11 42.96 53808.70 88888.00 2009-02-21 18:17:59.408 052 17417.09 42.94 53808.60 88888.00 2009-02-21 18:17:59.908 052 17417.10 42.94 53808.57 88888.00 2009-02-21 18:18:00.408 052 17417.13 42.97 53808.70 88888.00 2009-02-21 18:18:00.908 052 17417.20 42.92 53808.66 88888.00 2009-02-21 18:18:01.408 052 17417.14 42.91 53808.74 88888.00 2009-02-21 18:18:01.908 052 17417.11 43.02 53808.74 88888.00 2009-02-21 18:18:02.408 052 17417.09 42.97 53808.64 88888.00 2009-02-21 18:18:02.908 052 17417.05 42.98 53808.61 88888.00 2009-02-21 18:18:03.408 052 17416.99 42.98 53808.70 88888.00 2009-02-21 18:18:03.908 052 17417.04 42.97 53808.70 88888.00 2009-02-21 18:18:04.408 052 17417.12 42.93 53808.65 88888.00 2009-02-21 18:18:04.908 052 17417.13 42.91 53808.67 88888.00 2009-02-21 18:18:05.408 052 17417.11 42.87 53808.76 88888.00 2009-02-21 18:18:05.908 052 17417.16 42.90 53808.78 88888.00 2009-02-21 18:18:06.408 052 17417.19 42.83 53808.74 88888.00 2009-02-21 18:18:06.908 052 17417.12 42.92 53808.68 88888.00 2009-02-21 18:18:07.408 052 17417.09 43.00 53808.61 88888.00 2009-02-21 18:18:07.908 052 17417.13 42.98 53808.66 88888.00 2009-02-21 18:18:08.408 052 17417.05 42.95 53808.57 88888.00 2009-02-21 18:18:08.908 052 17416.99 42.93 53808.52 88888.00 2009-02-21 18:18:09.408 052 17417.06 42.85 53808.61 88888.00 2009-02-21 18:18:09.908 052 17417.16 42.90 53808.70 88888.00 2009-02-21 18:18:10.408 052 17417.15 42.96 53808.64 88888.00 2009-02-21 18:18:10.908 052 17417.11 42.97 53808.57 88888.00 2009-02-21 18:18:11.408 052 17417.14 42.91 53808.57 88888.00 2009-02-21 18:18:11.908 052 17417.09 42.90 53808.60 88888.00 2009-02-21 18:18:12.408 052 17417.03 42.94 53808.71 88888.00 2009-02-21 18:18:12.908 052 17417.03 42.86 53808.68 88888.00 2009-02-21 18:18:13.408 052 17417.06 42.81 53808.54 88888.00 2009-02-21 18:18:13.908 052 17417.05 42.84 53808.54 88888.00 2009-02-21 18:18:14.408 052 17417.02 42.86 53808.54 88888.00 2009-02-21 18:18:14.908 052 17417.09 42.87 53808.45 88888.00 2009-02-21 18:18:15.408 052 17417.02 42.85 53808.52 88888.00 2009-02-21 18:18:15.908 052 17417.01 42.88 53808.54 88888.00 2009-02-21 18:18:16.408 052 17417.02 42.91 53808.60 88888.00 2009-02-21 18:18:16.908 052 17417.04 42.87 53808.54 88888.00 2009-02-21 18:18:17.408 052 17417.01 42.84 53808.65 88888.00 2009-02-21 18:18:17.908 052 17417.06 42.88 53808.73 88888.00 2009-02-21 18:18:18.408 052 17417.12 42.86 53808.74 88888.00 2009-02-21 18:18:18.908 052 17417.09 42.87 53808.67 88888.00 2009-02-21 18:18:19.408 052 17417.02 42.82 53808.61 88888.00 2009-02-21 18:18:19.908 052 17417.03 42.78 53808.52 88888.00 2009-02-21 18:18:20.408 052 17416.96 42.72 53808.53 88888.00 2009-02-21 18:18:20.908 052 17416.84 42.71 53808.65 88888.00 2009-02-21 18:18:21.408 052 17416.90 42.72 53808.72 88888.00 2009-02-21 18:18:21.908 052 17416.93 42.74 53808.74 88888.00 2009-02-21 18:18:22.408 052 17416.94 42.76 53808.65 88888.00 2009-02-21 18:18:22.908 052 17416.92 42.75 53808.52 88888.00 2009-02-21 18:18:23.408 052 17416.94 42.74 53808.51 88888.00 2009-02-21 18:18:23.908 052 17416.98 42.77 53808.51 88888.00 2009-02-21 18:18:24.408 052 17416.95 42.82 53808.56 88888.00 2009-02-21 18:18:24.908 052 17416.85 42.82 53808.63 88888.00 2009-02-21 18:18:25.408 052 17416.80 42.77 53808.64 88888.00 2009-02-21 18:18:25.908 052 17416.73 42.78 53808.59 88888.00 2009-02-21 18:18:26.408 052 17416.70 42.79 53808.63 88888.00 2009-02-21 18:18:26.908 052 17416.74 42.77 53808.60 88888.00 2009-02-21 18:18:27.408 052 17416.70 42.82 53808.56 88888.00 2009-02-21 18:18:27.908 052 17416.62 42.78 53808.67 88888.00 2009-02-21 18:18:28.408 052 17416.63 42.75 53808.56 88888.00 2009-02-21 18:18:28.908 052 17416.60 42.74 53808.56 88888.00 2009-02-21 18:18:29.408 052 17416.59 42.82 53808.59 88888.00 2009-02-21 18:18:29.908 052 17416.64 42.76 53808.66 88888.00 2009-02-21 18:18:30.408 052 17416.54 42.74 53808.68 88888.00 2009-02-21 18:18:30.908 052 17416.56 42.75 53808.70 88888.00 2009-02-21 18:18:31.408 052 17416.64 42.72 53808.72 88888.00 2009-02-21 18:18:31.908 052 17416.60 42.76 53808.72 88888.00 2009-02-21 18:18:32.408 052 17416.53 42.83 53808.65 88888.00 2009-02-21 18:18:32.908 052 17416.58 42.79 53808.53 88888.00 2009-02-21 18:18:33.408 052 17416.63 42.76 53808.65 88888.00 2009-02-21 18:18:33.908 052 17416.64 42.78 53808.67 88888.00 2009-02-21 18:18:34.408 052 17416.56 42.78 53808.67 88888.00 2009-02-21 18:18:34.908 052 17416.54 42.78 53808.63 88888.00 2009-02-21 18:18:35.408 052 17416.54 42.81 53808.74 88888.00 2009-02-21 18:18:35.908 052 17416.58 42.78 53808.73 88888.00 2009-02-21 18:18:36.408 052 17416.64 42.82 53808.70 88888.00 2009-02-21 18:18:36.908 052 17416.51 42.87 53808.67 88888.00 2009-02-21 18:18:37.408 052 17416.48 42.85 53808.73 88888.00 2009-02-21 18:18:37.908 052 17416.51 42.82 53808.72 88888.00 2009-02-21 18:18:38.408 052 17416.50 42.79 53808.81 88888.00 2009-02-21 18:18:38.908 052 17416.42 42.79 53808.85 88888.00 2009-02-21 18:18:39.408 052 17416.38 42.87 53808.88 88888.00 2009-02-21 18:18:39.908 052 17416.34 42.87 53808.84 88888.00 2009-02-21 18:18:40.408 052 17416.37 42.79 53808.67 88888.00 2009-02-21 18:18:40.908 052 17416.33 42.79 53808.70 88888.00 2009-02-21 18:18:41.408 052 17416.31 42.75 53808.77 88888.00 2009-02-21 18:18:41.908 052 17416.37 42.78 53808.81 88888.00 2009-02-21 18:18:42.408 052 17416.38 42.85 53808.71 88888.00 2009-02-21 18:18:42.908 052 17416.38 42.83 53808.72 88888.00 2009-02-21 18:18:43.408 052 17416.38 42.84 53808.64 88888.00 2009-02-21 18:18:43.908 052 17416.37 42.83 53808.48 88888.00 2009-02-21 18:18:44.408 052 17416.38 42.88 53808.55 88888.00 2009-02-21 18:18:44.908 052 17416.38 42.86 53808.56 88888.00 2009-02-21 18:18:45.408 052 17416.44 42.85 53808.63 88888.00 2009-02-21 18:18:45.908 052 17416.37 42.87 53808.66 88888.00 2009-02-21 18:18:46.408 052 17416.37 42.79 53808.63 88888.00 2009-02-21 18:18:46.908 052 17416.32 42.83 53808.62 88888.00 2009-02-21 18:18:47.408 052 17416.22 42.91 53808.63 88888.00 2009-02-21 18:18:47.908 052 17416.28 42.87 53808.70 88888.00 2009-02-21 18:18:48.408 052 17416.30 42.81 53808.65 88888.00 2009-02-21 18:18:48.908 052 17416.22 42.78 53808.68 88888.00 2009-02-21 18:18:49.408 052 17416.20 42.77 53808.62 88888.00 2009-02-21 18:18:49.908 052 17416.23 42.77 53808.63 88888.00 2009-02-21 18:18:50.408 052 17416.23 42.78 53808.71 88888.00 2009-02-21 18:18:50.908 052 17416.21 42.86 53808.70 88888.00 2009-02-21 18:18:51.408 052 17416.20 42.76 53808.68 88888.00 2009-02-21 18:18:51.908 052 17416.22 42.78 53808.66 88888.00 2009-02-21 18:18:52.408 052 17416.19 42.78 53808.68 88888.00 2009-02-21 18:18:52.908 052 17416.23 42.75 53808.63 88888.00 2009-02-21 18:18:53.408 052 17416.20 42.79 53808.66 88888.00 2009-02-21 18:18:53.908 052 17416.24 42.85 53808.70 88888.00 2009-02-21 18:18:54.408 052 17416.13 42.84 53808.62 88888.00 2009-02-21 18:18:54.908 052 17416.04 42.88 53808.70 88888.00 2009-02-21 18:18:55.408 052 17416.00 42.84 53808.73 88888.00 2009-02-21 18:18:55.908 052 17415.94 42.90 53808.71 88888.00 2009-02-21 18:18:56.408 052 17415.97 42.93 53808.71 88888.00 2009-02-21 18:18:56.908 052 17415.99 42.91 53808.66 88888.00 2009-02-21 18:18:57.408 052 17415.93 42.97 53808.56 88888.00 2009-02-21 18:18:57.908 052 17415.92 43.03 53808.62 88888.00 2009-02-21 18:18:58.408 052 17415.93 43.04 53808.63 88888.00 2009-02-21 18:18:58.908 052 17415.90 43.02 53808.57 88888.00 2009-02-21 18:18:59.408 052 17415.78 43.11 53808.67 88888.00 2009-02-21 18:18:59.908 052 17415.77 43.05 53808.73 88888.00 2009-02-21 18:19:00.408 052 17415.77 43.06 53808.72 88888.00 2009-02-21 18:19:00.908 052 17415.74 43.00 53808.63 88888.00 2009-02-21 18:19:01.408 052 17415.76 42.98 53808.71 88888.00 2009-02-21 18:19:01.908 052 17415.81 43.00 53808.70 88888.00 2009-02-21 18:19:02.408 052 17415.84 43.06 53808.73 88888.00 2009-02-21 18:19:02.908 052 17415.89 43.04 53808.78 88888.00 2009-02-21 18:19:03.408 052 17415.82 43.03 53808.72 88888.00 2009-02-21 18:19:03.908 052 17415.74 43.04 53808.74 88888.00 2009-02-21 18:19:04.408 052 17415.83 43.04 53808.76 88888.00 2009-02-21 18:19:04.908 052 17415.83 43.00 53808.65 88888.00 2009-02-21 18:19:05.408 052 17415.82 43.02 53808.53 88888.00 2009-02-21 18:19:05.908 052 17415.84 43.02 53808.59 88888.00 2009-02-21 18:19:06.408 052 17415.82 42.96 53808.65 88888.00 2009-02-21 18:19:06.908 052 17415.81 42.96 53808.63 88888.00 2009-02-21 18:19:07.408 052 17415.86 42.98 53808.57 88888.00 2009-02-21 18:19:07.908 052 17415.86 42.96 53808.55 88888.00 2009-02-21 18:19:08.408 052 17415.86 42.96 53808.54 88888.00 2009-02-21 18:19:08.908 052 17415.81 43.03 53808.54 88888.00 2009-02-21 18:19:09.408 052 17415.79 43.08 53808.65 88888.00 2009-02-21 18:19:09.908 052 17415.74 43.11 53808.66 88888.00 2009-02-21 18:19:10.408 052 17415.79 43.10 53808.63 88888.00 2009-02-21 18:19:10.908 052 17415.74 43.15 53808.61 88888.00 2009-02-21 18:19:11.408 052 17415.77 43.17 53808.71 88888.00 2009-02-21 18:19:11.908 052 17415.81 43.16 53808.75 88888.00 2009-02-21 18:19:12.408 052 17415.86 43.18 53808.68 88888.00 2009-02-21 18:19:12.908 052 17415.78 43.22 53808.62 88888.00 2009-02-21 18:19:13.408 052 17415.74 43.24 53808.67 88888.00 2009-02-21 18:19:13.908 052 17415.69 43.21 53808.66 88888.00 2009-02-21 18:19:14.408 052 17415.70 43.24 53808.65 88888.00 2009-02-21 18:19:14.908 052 17415.73 43.31 53808.64 88888.00 2009-02-21 18:19:15.408 052 17415.72 43.34 53808.60 88888.00 2009-02-21 18:19:15.908 052 17415.66 43.33 53808.61 88888.00 2009-02-21 18:19:16.408 052 17415.63 43.32 53808.63 88888.00 2009-02-21 18:19:16.908 052 17415.61 43.36 53808.66 88888.00 2009-02-21 18:19:17.408 052 17415.64 43.43 53808.68 88888.00 2009-02-21 18:19:17.908 052 17415.68 43.44 53808.70 88888.00 2009-02-21 18:19:18.408 052 17415.66 43.41 53808.68 88888.00 2009-02-21 18:19:18.908 052 17415.59 43.41 53808.57 88888.00 2009-02-21 18:19:19.408 052 17415.59 43.46 53808.59 88888.00 2009-02-21 18:19:19.908 052 17415.55 43.40 53808.54 88888.00 2009-02-21 18:19:20.408 052 17415.56 43.36 53808.55 88888.00 2009-02-21 18:19:20.908 052 17415.53 43.27 53808.63 88888.00 2009-02-21 18:19:21.408 052 17415.46 43.31 53808.60 88888.00 2009-02-21 18:19:21.908 052 17415.47 43.42 53808.62 88888.00 2009-02-21 18:19:22.408 052 17415.51 43.46 53808.51 88888.00 2009-02-21 18:19:22.908 052 17415.52 43.42 53808.59 88888.00 2009-02-21 18:19:23.408 052 17415.47 43.37 53808.51 88888.00 2009-02-21 18:19:23.908 052 17415.49 43.40 53808.53 88888.00 2009-02-21 18:19:24.408 052 17415.43 43.46 53808.59 88888.00 2009-02-21 18:19:24.908 052 17415.41 43.53 53808.66 88888.00 2009-02-21 18:19:25.408 052 17415.37 43.55 53808.66 88888.00 2009-02-21 18:19:25.908 052 17415.38 43.59 53808.61 88888.00 2009-02-21 18:19:26.408 052 17415.32 43.59 53808.66 88888.00 2009-02-21 18:19:26.908 052 17415.28 43.53 53808.65 88888.00 2009-02-21 18:19:27.408 052 17415.25 43.50 53808.66 88888.00 2009-02-21 18:19:27.908 052 17415.13 43.51 53808.62 88888.00 2009-02-21 18:19:28.408 052 17415.05 43.55 53808.63 88888.00 2009-02-21 18:19:28.908 052 17414.99 43.61 53808.65 88888.00 2009-02-21 18:19:29.408 052 17415.00 43.71 53808.61 88888.00 2009-02-21 18:19:29.908 052 17414.96 43.64 53808.55 88888.00 2009-02-21 18:19:30.408 052 17414.85 43.68 53808.47 88888.00 2009-02-21 18:19:30.908 052 17414.94 43.72 53808.42 88888.00 2009-02-21 18:19:31.408 052 17415.01 43.78 53808.34 88888.00 2009-02-21 18:19:31.908 052 17415.07 43.78 53808.41 88888.00 2009-02-21 18:19:32.408 052 17415.06 43.78 53808.43 88888.00 2009-02-21 18:19:32.908 052 17415.04 43.82 53808.52 88888.00 2009-02-21 18:19:33.408 052 17414.96 43.82 53808.64 88888.00 2009-02-21 18:19:33.908 052 17415.00 43.85 53808.59 88888.00 2009-02-21 18:19:34.408 052 17414.99 43.90 53808.64 88888.00 2009-02-21 18:19:34.908 052 17415.00 43.88 53808.65 88888.00 2009-02-21 18:19:35.408 052 17415.02 43.85 53808.64 88888.00 2009-02-21 18:19:35.908 052 17415.01 43.90 53808.59 88888.00 2009-02-21 18:19:36.408 052 17414.98 43.89 53808.61 88888.00 2009-02-21 18:19:36.908 052 17415.11 43.94 53808.64 88888.00 2009-02-21 18:19:37.408 052 17415.15 44.03 53808.65 88888.00 2009-02-21 18:19:37.908 052 17415.22 44.01 53808.61 88888.00 2009-02-21 18:19:38.408 052 17415.19 44.01 53808.56 88888.00 2009-02-21 18:19:38.908 052 17415.06 44.04 53808.59 88888.00 2009-02-21 18:19:39.408 052 17415.05 44.04 53808.65 88888.00 2009-02-21 18:19:39.908 052 17415.01 44.09 53808.53 88888.00 2009-02-21 18:19:40.408 052 17415.04 44.09 53808.49 88888.00 2009-02-21 18:19:40.908 052 17414.98 44.02 53808.55 88888.00 2009-02-21 18:19:41.408 052 17415.02 44.03 53808.55 88888.00 2009-02-21 18:19:41.908 052 17415.08 44.08 53808.57 88888.00 2009-02-21 18:19:42.408 052 17415.04 44.11 53808.63 88888.00 2009-02-21 18:19:42.908 052 17415.01 44.04 53808.70 88888.00 2009-02-21 18:19:43.408 052 17415.05 44.10 53808.65 88888.00 2009-02-21 18:19:43.908 052 17415.00 44.14 53808.65 88888.00 2009-02-21 18:19:44.408 052 17414.98 44.13 53808.67 88888.00 2009-02-21 18:19:44.908 052 17415.04 44.11 53808.60 88888.00 2009-02-21 18:19:45.408 052 17415.05 44.17 53808.55 88888.00 2009-02-21 18:19:45.908 052 17415.09 44.15 53808.56 88888.00 2009-02-21 18:19:46.408 052 17415.18 44.19 53808.54 88888.00 2009-02-21 18:19:46.908 052 17415.16 44.18 53808.56 88888.00 2009-02-21 18:19:47.408 052 17415.09 44.28 53808.63 88888.00 2009-02-21 18:19:47.908 052 17415.12 44.35 53808.64 88888.00 2009-02-21 18:19:48.408 052 17415.09 44.39 53808.55 88888.00 2009-02-21 18:19:48.908 052 17414.99 44.37 53808.49 88888.00 2009-02-21 18:19:49.408 052 17414.99 44.30 53808.57 88888.00 2009-02-21 18:19:49.908 052 17415.05 44.27 53808.57 88888.00 2009-02-21 18:19:50.408 052 17415.05 44.31 53808.55 88888.00 2009-02-21 18:19:50.908 052 17415.02 44.38 53808.52 88888.00 2009-02-21 18:19:51.408 052 17415.04 44.33 53808.53 88888.00 2009-02-21 18:19:51.908 052 17414.97 44.38 53808.59 88888.00 2009-02-21 18:19:52.408 052 17414.99 44.38 53808.56 88888.00 2009-02-21 18:19:52.908 052 17414.98 44.32 53808.52 88888.00 2009-02-21 18:19:53.408 052 17414.94 44.30 53808.51 88888.00 2009-02-21 18:19:53.908 052 17414.85 44.37 53808.51 88888.00 2009-02-21 18:19:54.408 052 17414.79 44.41 53808.52 88888.00 2009-02-21 18:19:54.908 052 17414.87 44.43 53808.45 88888.00 2009-02-21 18:19:55.408 052 17414.84 44.34 53808.52 88888.00 2009-02-21 18:19:55.908 052 17414.90 44.35 53808.54 88888.00 2009-02-21 18:19:56.408 052 17414.87 44.37 53808.59 88888.00 2009-02-21 18:19:56.908 052 17414.95 44.42 53808.64 88888.00 2009-02-21 18:19:57.408 052 17414.90 44.47 53808.62 88888.00 2009-02-21 18:19:57.908 052 17414.80 44.48 53808.56 88888.00 2009-02-21 18:19:58.408 052 17414.78 44.44 53808.55 88888.00 2009-02-21 18:19:58.908 052 17414.77 44.50 53808.55 88888.00 2009-02-21 18:19:59.408 052 17414.76 44.52 53808.55 88888.00 2009-02-21 18:19:59.908 052 17414.75 44.51 53808.51 88888.00 2009-02-21 18:20:00.408 052 17414.70 44.54 53808.51 88888.00 2009-02-21 18:20:00.908 052 17414.67 44.47 53808.48 88888.00 2009-02-21 18:20:01.408 052 17414.72 44.44 53808.50 88888.00 2009-02-21 18:20:01.908 052 17414.70 44.52 53808.48 88888.00 2009-02-21 18:20:02.408 052 17414.69 44.51 53808.50 88888.00 2009-02-21 18:20:02.908 052 17414.62 44.38 53808.44 88888.00 2009-02-21 18:20:03.408 052 17414.60 44.43 53808.49 88888.00 2009-02-21 18:20:03.908 052 17414.61 44.53 53808.54 88888.00 2009-02-21 18:20:04.408 052 17414.67 44.47 53808.60 88888.00 2009-02-21 18:20:04.908 052 17414.64 44.41 53808.49 88888.00 2009-02-21 18:20:05.408 052 17414.72 44.39 53808.57 88888.00 2009-02-21 18:20:05.908 052 17414.75 44.42 53808.62 88888.00 2009-02-21 18:20:06.408 052 17414.74 44.47 53808.62 88888.00 2009-02-21 18:20:06.908 052 17414.74 44.46 53808.56 88888.00 2009-02-21 18:20:07.408 052 17414.72 44.40 53808.61 88888.00 2009-02-21 18:20:07.908 052 17414.76 44.41 53808.56 88888.00 2009-02-21 18:20:08.408 052 17414.75 44.41 53808.62 88888.00 2009-02-21 18:20:08.908 052 17414.76 44.34 53808.68 88888.00 2009-02-21 18:20:09.408 052 17414.82 44.33 53808.70 88888.00 2009-02-21 18:20:09.908 052 17414.86 44.42 53808.63 88888.00 2009-02-21 18:20:10.408 052 17414.80 44.42 53808.54 88888.00 2009-02-21 18:20:10.908 052 17414.74 44.41 53808.59 88888.00 2009-02-21 18:20:11.408 052 17414.68 44.39 53808.64 88888.00 2009-02-21 18:20:11.908 052 17414.69 44.33 53808.63 88888.00 2009-02-21 18:20:12.408 052 17414.69 44.31 53808.57 88888.00 2009-02-21 18:20:12.908 052 17414.65 44.33 53808.55 88888.00 2009-02-21 18:20:13.408 052 17414.65 44.39 53808.56 88888.00 2009-02-21 18:20:13.908 052 17414.59 44.41 53808.55 88888.00 2009-02-21 18:20:14.408 052 17414.59 44.47 53808.52 88888.00 2009-02-21 18:20:14.908 052 17414.59 44.46 53808.55 88888.00 2009-02-21 18:20:15.408 052 17414.61 44.47 53808.53 88888.00 2009-02-21 18:20:15.908 052 17414.58 44.48 53808.61 88888.00 2009-02-21 18:20:16.408 052 17414.57 44.44 53808.59 88888.00 2009-02-21 18:20:16.908 052 17414.56 44.39 53808.54 88888.00 2009-02-21 18:20:17.408 052 17414.55 44.44 53808.64 88888.00 2009-02-21 18:20:17.908 052 17414.49 44.44 53808.71 88888.00 2009-02-21 18:20:18.408 052 17414.47 44.41 53808.70 88888.00 2009-02-21 18:20:18.908 052 17414.44 44.47 53808.62 88888.00 2009-02-21 18:20:19.408 052 17414.45 44.47 53808.51 88888.00 2009-02-21 18:20:19.908 052 17414.47 44.47 53808.51 88888.00 2009-02-21 18:20:20.408 052 17414.51 44.42 53808.56 88888.00 2009-02-21 18:20:20.908 052 17414.47 44.42 53808.59 88888.00 2009-02-21 18:20:21.408 052 17414.40 44.51 53808.54 88888.00 2009-02-21 18:20:21.908 052 17414.40 44.51 53808.51 88888.00 2009-02-21 18:20:22.408 052 17414.35 44.50 53808.51 88888.00 2009-02-21 18:20:22.908 052 17414.27 44.59 53808.56 88888.00 2009-02-21 18:20:23.408 052 17414.34 44.57 53808.61 88888.00 2009-02-21 18:20:23.908 052 17414.38 44.47 53808.64 88888.00 2009-02-21 18:20:24.405 052 17414.31 44.50 53808.64 88888.00 2009-02-21 18:20:24.905 052 17414.26 44.58 53808.60 88888.00 2009-02-21 18:20:25.405 052 17414.29 44.57 53808.57 88888.00 2009-02-21 18:20:25.905 052 17414.26 44.59 53808.55 88888.00 2009-02-21 18:20:26.405 052 17414.30 44.57 53808.54 88888.00 2009-02-21 18:20:26.905 052 17414.29 44.62 53808.59 88888.00 2009-02-21 18:20:27.405 052 17414.31 44.68 53808.56 88888.00 2009-02-21 18:20:27.905 052 17414.39 44.64 53808.52 88888.00 2009-02-21 18:20:28.405 052 17414.33 44.62 53808.52 88888.00 2009-02-21 18:20:28.905 052 17414.23 44.71 53808.55 88888.00 2009-02-21 18:20:29.405 052 17414.23 44.71 53808.57 88888.00 2009-02-21 18:20:29.905 052 17414.17 44.79 53808.57 88888.00 2009-02-21 18:20:30.405 052 17414.23 44.80 53808.54 88888.00 2009-02-21 18:20:30.905 052 17414.26 44.83 53808.45 88888.00 2009-02-21 18:20:31.405 052 17414.21 44.81 53808.45 88888.00 2009-02-21 18:20:31.905 052 17414.17 44.86 53808.45 88888.00 2009-02-21 18:20:32.405 052 17414.23 44.93 53808.36 88888.00 2009-02-21 18:20:32.905 052 17414.25 44.88 53808.41 88888.00 2009-02-21 18:20:33.405 052 17414.29 44.82 53808.38 88888.00 2009-02-21 18:20:33.905 052 17414.29 44.85 53808.27 88888.00 2009-02-21 18:20:34.405 052 17414.31 44.87 53808.30 88888.00 2009-02-21 18:20:34.905 052 17414.29 44.87 53808.27 88888.00 2009-02-21 18:20:35.405 052 17414.16 44.87 53808.34 88888.00 2009-02-21 18:20:35.905 052 17414.14 44.81 53808.41 88888.00 2009-02-21 18:20:36.405 052 17414.18 44.90 53808.42 88888.00 2009-02-21 18:20:36.905 052 17414.21 44.90 53808.36 88888.00 2009-02-21 18:20:37.405 052 17414.28 44.86 53808.37 88888.00 2009-02-21 18:20:37.905 052 17414.26 44.83 53808.32 88888.00 2009-02-21 18:20:38.405 052 17414.25 44.85 53808.34 88888.00 2009-02-21 18:20:38.905 052 17414.30 44.90 53808.31 88888.00 2009-02-21 18:20:39.405 052 17414.26 44.91 53808.32 88888.00 2009-02-21 18:20:39.905 052 17414.20 44.91 53808.36 88888.00 2009-02-21 18:20:40.405 052 17414.21 44.89 53808.33 88888.00 2009-02-21 18:20:40.905 052 17414.24 44.93 53808.28 88888.00 2009-02-21 18:20:41.405 052 17414.26 44.93 53808.31 88888.00 2009-02-21 18:20:41.905 052 17414.35 44.98 53808.38 88888.00 2009-02-21 18:20:42.405 052 17414.38 44.99 53808.31 88888.00 2009-02-21 18:20:42.905 052 17414.30 44.92 53808.29 88888.00 2009-02-21 18:20:43.405 052 17414.13 44.98 53808.21 88888.00 2009-02-21 18:20:43.905 052 17414.18 44.97 53808.28 88888.00 2009-02-21 18:20:44.405 052 17414.21 44.97 53808.28 88888.00 2009-02-21 18:20:44.905 052 17414.20 44.99 53808.19 88888.00 2009-02-21 18:20:45.405 052 17414.18 44.98 53808.22 88888.00 2009-02-21 18:20:45.905 052 17414.19 45.00 53808.27 88888.00 2009-02-21 18:20:46.405 052 17414.13 45.01 53808.21 88888.00 2009-02-21 18:20:46.905 052 17414.11 45.06 53808.15 88888.00 2009-02-21 18:20:47.405 052 17414.13 45.00 53808.16 88888.00 2009-02-21 18:20:47.905 052 17414.09 45.05 53808.14 88888.00 2009-02-21 18:20:48.405 052 17414.14 45.12 53808.25 88888.00 2009-02-21 18:20:48.905 052 17414.19 45.09 53808.29 88888.00 2009-02-21 18:20:49.405 052 17414.18 45.08 53808.31 88888.00 2009-02-21 18:20:49.905 052 17414.20 45.09 53808.26 88888.00 2009-02-21 18:20:50.405 052 17414.20 45.16 53808.27 88888.00 2009-02-21 18:20:50.905 052 17414.24 45.15 53808.20 88888.00 2009-02-21 18:20:51.405 052 17414.23 45.15 53808.19 88888.00 2009-02-21 18:20:51.905 052 17414.16 45.19 53808.14 88888.00 2009-02-21 18:20:52.405 052 17414.07 45.20 53808.18 88888.00 2009-02-21 18:20:52.905 052 17413.98 45.16 53808.22 88888.00 2009-02-21 18:20:53.405 052 17414.17 45.17 53808.20 88888.00 2009-02-21 18:20:53.905 052 17414.23 45.24 53808.19 88888.00 2009-02-21 18:20:54.405 052 17414.17 45.18 53808.17 88888.00 2009-02-21 18:20:54.905 052 17414.11 45.13 53808.15 88888.00 2009-02-21 18:20:55.405 052 17414.09 45.10 53808.21 88888.00 2009-02-21 18:20:55.905 052 17414.04 45.09 53808.28 88888.00 2009-02-21 18:20:56.405 052 17414.06 45.01 53808.19 88888.00 2009-02-21 18:20:56.905 052 17414.16 45.07 53808.17 88888.00 2009-02-21 18:20:57.405 052 17414.08 45.06 53808.19 88888.00 2009-02-21 18:20:57.905 052 17414.05 45.05 53808.10 88888.00 2009-02-21 18:20:58.405 052 17414.06 45.03 53808.06 88888.00 2009-02-21 18:20:58.905 052 17414.07 45.05 53808.04 88888.00 2009-02-21 18:20:59.405 052 17414.00 44.99 53808.03 88888.00 2009-02-21 18:20:59.905 052 17413.99 44.95 53808.05 88888.00 2009-02-21 18:21:00.405 052 17414.03 44.92 53808.12 88888.00 2009-02-21 18:21:00.905 052 17414.04 44.98 53808.10 88888.00 2009-02-21 18:21:01.405 052 17414.08 45.05 53808.07 88888.00 2009-02-21 18:21:01.905 052 17414.03 45.07 53808.11 88888.00 2009-02-21 18:21:02.405 052 17413.96 45.03 53808.15 88888.00 2009-02-21 18:21:02.905 052 17413.97 45.00 53808.14 88888.00 2009-02-21 18:21:03.405 052 17413.95 45.02 53808.21 88888.00 2009-02-21 18:21:03.905 052 17414.02 45.05 53808.16 88888.00 2009-02-21 18:21:04.405 052 17414.03 44.98 53808.11 88888.00 2009-02-21 18:21:04.905 052 17414.00 45.05 53808.00 88888.00 2009-02-21 18:21:05.405 052 17414.03 45.09 53808.04 88888.00 2009-02-21 18:21:05.905 052 17413.96 45.17 53808.01 88888.00 2009-02-21 18:21:06.405 052 17413.95 45.21 53808.10 88888.00 2009-02-21 18:21:06.905 052 17413.95 45.18 53808.16 88888.00 2009-02-21 18:21:07.405 052 17414.00 45.20 53808.17 88888.00 2009-02-21 18:21:07.905 052 17413.79 45.29 53808.14 88888.00 2009-02-21 18:21:08.405 052 17413.79 45.22 53808.07 88888.00 2009-02-21 18:21:08.905 052 17413.83 45.21 53808.16 88888.00 2009-02-21 18:21:09.405 052 17413.94 45.20 53808.20 88888.00 2009-02-21 18:21:09.905 052 17413.96 45.25 53808.12 88888.00 2009-02-21 18:21:10.405 052 17413.96 45.29 53808.19 88888.00 2009-02-21 18:21:10.905 052 17413.97 45.28 53808.17 88888.00 2009-02-21 18:21:11.405 052 17413.99 45.29 53808.18 88888.00 2009-02-21 18:21:11.905 052 17413.94 45.29 53808.14 88888.00 2009-02-21 18:21:12.405 052 17413.94 45.36 53808.07 88888.00 2009-02-21 18:21:12.905 052 17413.86 45.42 53808.08 88888.00 2009-02-21 18:21:13.405 052 17413.80 45.41 53808.04 88888.00 2009-02-21 18:21:13.905 052 17413.87 45.40 53808.10 88888.00 2009-02-21 18:21:14.405 052 17413.98 45.42 53808.15 88888.00 2009-02-21 18:21:14.905 052 17414.03 45.45 53808.16 88888.00 2009-02-21 18:21:15.405 052 17414.02 45.50 53808.05 88888.00 2009-02-21 18:21:15.905 052 17413.98 45.45 53807.99 88888.00 2009-02-21 18:21:16.405 052 17413.96 45.46 53808.07 88888.00 2009-02-21 18:21:16.905 052 17413.96 45.44 53808.15 88888.00 2009-02-21 18:21:17.405 052 17414.00 45.46 53808.12 88888.00 2009-02-21 18:21:17.905 052 17414.02 45.46 53808.10 88888.00 2009-02-21 18:21:18.405 052 17413.98 45.44 53807.99 88888.00 2009-02-21 18:21:18.905 052 17413.99 45.44 53808.07 88888.00 2009-02-21 18:21:19.405 052 17413.93 45.51 53808.12 88888.00 2009-02-21 18:21:19.905 052 17414.03 45.54 53808.07 88888.00 2009-02-21 18:21:20.405 052 17414.00 45.59 53808.00 88888.00 2009-02-21 18:21:20.905 052 17413.82 45.59 53808.09 88888.00 2009-02-21 18:21:21.405 052 17413.83 45.60 53808.14 88888.00 2009-02-21 18:21:21.905 052 17413.77 45.66 53808.09 88888.00 2009-02-21 18:21:22.405 052 17413.79 45.64 53808.08 88888.00 2009-02-21 18:21:22.905 052 17413.77 45.61 53808.10 88888.00 2009-02-21 18:21:23.405 052 17413.69 45.63 53808.12 88888.00 2009-02-21 18:21:23.905 052 17413.74 45.63 53808.18 88888.00 2009-02-21 18:21:24.405 052 17413.67 45.60 53808.16 88888.00 2009-02-21 18:21:24.905 052 17413.66 45.66 53808.18 88888.00 2009-02-21 18:21:25.405 052 17413.70 45.64 53808.21 88888.00 2009-02-21 18:21:25.905 052 17413.82 45.59 53808.18 88888.00 2009-02-21 18:21:26.405 052 17413.75 45.59 53808.15 88888.00 2009-02-21 18:21:26.905 052 17413.64 45.67 53808.12 88888.00 2009-02-21 18:21:27.405 052 17413.60 45.71 53808.12 88888.00 2009-02-21 18:21:27.905 052 17413.60 45.70 53808.09 88888.00 2009-02-21 18:21:28.405 052 17413.64 45.70 53808.10 88888.00 2009-02-21 18:21:28.905 052 17413.60 45.71 53808.11 88888.00 2009-02-21 18:21:29.405 052 17413.60 45.74 53808.14 88888.00 2009-02-21 18:21:29.905 052 17413.59 45.71 53808.09 88888.00 2009-02-21 18:21:30.405 052 17413.49 45.70 53808.05 88888.00 2009-02-21 18:21:30.905 052 17413.52 45.68 53808.08 88888.00 2009-02-21 18:21:31.405 052 17413.56 45.71 53808.16 88888.00 2009-02-21 18:21:31.905 052 17413.55 45.77 53808.27 88888.00 2009-02-21 18:21:32.405 052 17413.47 45.77 53808.27 88888.00 2009-02-21 18:21:32.905 052 17413.46 45.73 53808.20 88888.00 2009-02-21 18:21:33.405 052 17413.51 45.69 53808.28 88888.00 2009-02-21 18:21:33.905 052 17413.53 45.68 53808.34 88888.00 2009-02-21 18:21:34.405 052 17413.55 45.70 53808.32 88888.00 2009-02-21 18:21:34.905 052 17413.54 45.77 53808.30 88888.00 2009-02-21 18:21:35.405 052 17413.45 45.81 53808.20 88888.00 2009-02-21 18:21:35.905 052 17413.43 45.78 53808.10 88888.00 2009-02-21 18:21:36.405 052 17413.37 45.79 53808.10 88888.00 2009-02-21 18:21:36.905 052 17413.37 45.79 53808.15 88888.00 2009-02-21 18:21:37.405 052 17413.39 45.80 53808.10 88888.00 2009-02-21 18:21:37.905 052 17413.34 45.78 53808.09 88888.00 2009-02-21 18:21:38.405 052 17413.38 45.78 53808.10 88888.00 2009-02-21 18:21:38.905 052 17413.43 45.85 53808.19 88888.00 2009-02-21 18:21:39.405 052 17413.43 45.84 53808.32 88888.00 2009-02-21 18:21:39.905 052 17413.45 45.85 53808.32 88888.00 2009-02-21 18:21:40.405 052 17413.43 45.87 53808.40 88888.00 2009-02-21 18:21:40.905 052 17413.32 45.90 53808.42 88888.00 2009-02-21 18:21:41.405 052 17413.42 45.89 53808.29 88888.00 2009-02-21 18:21:41.905 052 17413.34 45.91 53808.20 88888.00 2009-02-21 18:21:42.405 052 17413.36 45.91 53808.12 88888.00 2009-02-21 18:21:42.905 052 17413.36 45.90 53808.11 88888.00 2009-02-21 18:21:43.405 052 17413.29 45.93 53808.17 88888.00 2009-02-21 18:21:43.905 052 17413.31 45.97 53808.15 88888.00 2009-02-21 18:21:44.405 052 17413.32 45.95 53808.17 88888.00 2009-02-21 18:21:44.905 052 17413.35 45.97 53808.26 88888.00 2009-02-21 18:21:45.405 052 17413.39 45.98 53808.25 88888.00 2009-02-21 18:21:45.905 052 17413.45 45.96 53808.36 88888.00 2009-02-21 18:21:46.405 052 17413.47 45.94 53808.29 88888.00 2009-02-21 18:21:46.905 052 17413.44 45.98 53808.12 88888.00 2009-02-21 18:21:47.405 052 17413.36 45.97 53808.10 88888.00 2009-02-21 18:21:47.905 052 17413.35 46.08 53808.07 88888.00 2009-02-21 18:21:48.405 052 17413.34 46.09 53808.19 88888.00 2009-02-21 18:21:48.905 052 17413.28 46.12 53808.25 88888.00 2009-02-21 18:21:49.405 052 17413.33 46.17 53808.25 88888.00 2009-02-21 18:21:49.905 052 17413.34 46.15 53808.20 88888.00 2009-02-21 18:21:50.405 052 17413.34 46.16 53808.27 88888.00 2009-02-21 18:21:50.905 052 17413.39 46.20 53808.31 88888.00 2009-02-21 18:21:51.405 052 17413.44 46.27 53808.25 88888.00 2009-02-21 18:21:51.905 052 17413.37 46.34 53808.17 88888.00 2009-02-21 18:21:52.405 052 17413.37 46.35 53808.11 88888.00 2009-02-21 18:21:52.905 052 17413.33 46.34 53808.07 88888.00 2009-02-21 18:21:53.405 052 17413.32 46.33 53808.11 88888.00 2009-02-21 18:21:53.905 052 17413.31 46.34 53808.17 88888.00 2009-02-21 18:21:54.405 052 17413.32 46.36 53808.16 88888.00 2009-02-21 18:21:54.905 052 17413.32 46.36 53808.19 88888.00 2009-02-21 18:21:55.405 052 17413.37 46.42 53808.17 88888.00 2009-02-21 18:21:55.905 052 17413.43 46.45 53808.27 88888.00 2009-02-21 18:21:56.405 052 17413.43 46.49 53808.21 88888.00 2009-02-21 18:21:56.905 052 17413.34 46.48 53808.11 88888.00 2009-02-21 18:21:57.405 052 17413.34 46.51 53808.05 88888.00 2009-02-21 18:21:57.905 052 17413.38 46.46 53808.04 88888.00 2009-02-21 18:21:58.405 052 17413.29 46.51 53807.99 88888.00 2009-02-21 18:21:58.905 052 17413.29 46.48 53808.03 88888.00 2009-02-21 18:21:59.405 052 17413.26 46.42 53808.10 88888.00 2009-02-21 18:21:59.905 052 17413.31 46.44 53808.08 88888.00 2009-02-21 18:22:00.405 052 17413.32 46.49 53808.03 88888.00 2009-02-21 18:22:00.905 052 17413.29 46.54 53807.95 88888.00 2009-02-21 18:22:01.405 052 17413.34 46.48 53808.01 88888.00 2009-02-21 18:22:01.905 052 17413.34 46.53 53808.12 88888.00 2009-02-21 18:22:02.405 052 17413.28 46.55 53808.10 88888.00 2009-02-21 18:22:02.905 052 17413.33 46.58 53807.95 88888.00 2009-02-21 18:22:03.405 052 17413.29 46.57 53807.97 88888.00 2009-02-21 18:22:03.905 052 17413.29 46.45 53808.01 88888.00 2009-02-21 18:22:04.405 052 17413.28 46.46 53807.94 88888.00 2009-02-21 18:22:04.905 052 17413.19 46.51 53807.96 88888.00 2009-02-21 18:22:05.405 052 17413.27 46.55 53807.91 88888.00 2009-02-21 18:22:05.905 052 17413.21 46.56 53807.82 88888.00 2009-02-21 18:22:06.405 052 17413.19 46.61 53807.88 88888.00 2009-02-21 18:22:06.905 052 17413.24 46.57 53807.98 88888.00 2009-02-21 18:22:07.405 052 17413.23 46.56 53808.07 88888.00 2009-02-21 18:22:07.905 052 17413.17 46.63 53808.03 88888.00 2009-02-21 18:22:08.405 052 17413.15 46.68 53807.99 88888.00 2009-02-21 18:22:08.905 052 17413.18 46.67 53807.98 88888.00 2009-02-21 18:22:09.405 052 17413.16 46.62 53807.97 88888.00 2009-02-21 18:22:09.905 052 17413.13 46.62 53807.97 88888.00 2009-02-21 18:22:10.405 052 17413.11 46.66 53808.06 88888.00 2009-02-21 18:22:10.905 052 17413.09 46.62 53808.00 88888.00 2009-02-21 18:22:11.405 052 17413.02 46.55 53808.07 88888.00 2009-02-21 18:22:11.905 052 17413.00 46.52 53808.06 88888.00 2009-02-21 18:22:12.405 052 17413.02 46.47 53807.97 88888.00 2009-02-21 18:22:12.905 052 17413.04 46.46 53808.04 88888.00 2009-02-21 18:22:13.405 052 17412.98 46.47 53808.01 88888.00 2009-02-21 18:22:13.905 052 17412.92 46.46 53808.00 88888.00 2009-02-21 18:22:14.405 052 17412.93 46.47 53808.07 88888.00 2009-02-21 18:22:14.905 052 17412.90 46.49 53807.98 88888.00 2009-02-21 18:22:15.405 052 17412.87 46.52 53807.94 88888.00 2009-02-21 18:22:15.905 052 17412.93 46.51 53808.00 88888.00 2009-02-21 18:22:16.405 052 17412.88 46.51 53808.01 88888.00 2009-02-21 18:22:16.905 052 17412.81 46.55 53808.08 88888.00 2009-02-21 18:22:17.405 052 17412.88 46.44 53808.06 88888.00 2009-02-21 18:22:17.905 052 17412.93 46.39 53808.01 88888.00 2009-02-21 18:22:18.405 052 17412.90 46.38 53808.00 88888.00 2009-02-21 18:22:18.905 052 17412.97 46.41 53807.99 88888.00 2009-02-21 18:22:19.405 052 17412.91 46.39 53808.06 88888.00 2009-02-21 18:22:19.905 052 17412.91 46.42 53808.11 88888.00 2009-02-21 18:22:20.405 052 17412.80 46.49 53808.12 88888.00 2009-02-21 18:22:20.905 052 17412.78 46.45 53808.16 88888.00 2009-02-21 18:22:21.405 052 17412.82 46.39 53808.04 88888.00 2009-02-21 18:22:21.905 052 17412.85 46.36 53807.91 88888.00 2009-02-21 18:22:22.405 052 17412.90 46.41 53807.94 88888.00 2009-02-21 18:22:22.905 052 17412.93 46.44 53807.94 88888.00 2009-02-21 18:22:23.405 052 17412.92 46.44 53807.98 88888.00 2009-02-21 18:22:23.905 052 17412.85 46.35 53807.97 88888.00 2009-02-21 18:22:24.405 052 17412.87 46.43 53807.96 88888.00 2009-02-21 18:22:24.905 052 17412.92 46.52 53807.95 88888.00 2009-02-21 18:22:25.405 052 17412.92 46.49 53808.01 88888.00 2009-02-21 18:22:25.905 052 17413.00 46.37 53808.00 88888.00 2009-02-21 18:22:26.405 052 17413.02 46.38 53807.95 88888.00 2009-02-21 18:22:26.905 052 17412.97 46.42 53808.04 88888.00 2009-02-21 18:22:27.405 052 17412.92 46.44 53807.98 88888.00 2009-02-21 18:22:27.905 052 17412.90 46.53 53807.89 88888.00 2009-02-21 18:22:28.405 052 17412.86 46.53 53807.80 88888.00 2009-02-21 18:22:28.905 052 17412.88 46.57 53807.92 88888.00 2009-02-21 18:22:29.405 052 17412.92 46.58 53807.94 88888.00 2009-02-21 18:22:29.905 052 17412.93 46.55 53807.93 88888.00 2009-02-21 18:22:30.405 052 17413.05 46.56 53807.88 88888.00 2009-02-21 18:22:30.905 052 17413.02 46.58 53807.89 88888.00 2009-02-21 18:22:31.405 052 17413.11 46.58 53807.84 88888.00 2009-02-21 18:22:31.905 052 17413.12 46.53 53807.89 88888.00 2009-02-21 18:22:32.405 052 17413.06 46.57 53807.95 88888.00 2009-02-21 18:22:32.905 052 17413.08 46.55 53807.97 88888.00 2009-02-21 18:22:33.405 052 17413.04 46.58 53807.88 88888.00 2009-02-21 18:22:33.905 052 17413.08 46.63 53807.86 88888.00 2009-02-21 18:22:34.405 052 17413.07 46.67 53807.85 88888.00 2009-02-21 18:22:34.905 052 17413.04 46.74 53807.85 88888.00 2009-02-21 18:22:35.405 052 17413.01 46.78 53807.86 88888.00 2009-02-21 18:22:35.905 052 17413.03 46.82 53807.75 88888.00 2009-02-21 18:22:36.405 052 17413.18 46.79 53807.77 88888.00 2009-02-21 18:22:36.905 052 17413.25 46.84 53807.75 88888.00 2009-02-21 18:22:37.405 052 17413.24 46.82 53807.85 88888.00 2009-02-21 18:22:37.905 052 17413.26 46.82 53807.85 88888.00 2009-02-21 18:22:38.405 052 17413.35 46.81 53807.80 88888.00 2009-02-21 18:22:38.905 052 17413.35 46.86 53807.77 88888.00 2009-02-21 18:22:39.405 052 17413.22 46.84 53807.81 88888.00 2009-02-21 18:22:39.905 052 17413.11 46.79 53807.85 88888.00 2009-02-21 18:22:40.405 052 17413.13 46.79 53807.84 88888.00 2009-02-21 18:22:40.905 052 17413.12 46.87 53807.84 88888.00 2009-02-21 18:22:41.405 052 17413.13 46.85 53807.77 88888.00 2009-02-21 18:22:41.905 052 17413.19 46.78 53807.78 88888.00 2009-02-21 18:22:42.405 052 17413.18 46.76 53807.82 88888.00 2009-02-21 18:22:42.905 052 17413.16 46.76 53807.92 88888.00 2009-02-21 18:22:43.405 052 17413.25 46.85 53807.88 88888.00 2009-02-21 18:22:43.905 052 17413.19 46.86 53807.91 88888.00 2009-02-21 18:22:44.405 052 17413.24 46.90 53807.89 88888.00 2009-02-21 18:22:44.905 052 17413.23 46.93 53807.94 88888.00 2009-02-21 18:22:45.405 052 17413.21 46.97 53807.89 88888.00 2009-02-21 18:22:45.905 052 17413.18 46.95 53807.83 88888.00 2009-02-21 18:22:46.405 052 17413.22 46.94 53807.80 88888.00 2009-02-21 18:22:46.905 052 17413.13 46.92 53807.73 88888.00 2009-02-21 18:22:47.405 052 17413.12 46.94 53807.83 88888.00 2009-02-21 18:22:47.905 052 17413.07 46.95 53807.88 88888.00 2009-02-21 18:22:48.405 052 17413.14 46.93 53807.93 88888.00 2009-02-21 18:22:48.905 052 17413.15 46.88 53807.92 88888.00 2009-02-21 18:22:49.405 052 17413.09 46.86 53807.82 88888.00 2009-02-21 18:22:49.905 052 17413.12 46.93 53807.85 88888.00 2009-02-21 18:22:50.405 052 17413.06 46.87 53807.89 88888.00 2009-02-21 18:22:50.905 052 17413.06 46.88 53807.87 88888.00 2009-02-21 18:22:51.405 052 17413.07 46.87 53807.84 88888.00 2009-02-21 18:22:51.905 052 17412.98 46.81 53807.80 88888.00 2009-02-21 18:22:52.405 052 17412.91 46.79 53807.85 88888.00 2009-02-21 18:22:52.905 052 17412.88 46.84 53807.87 88888.00 2009-02-21 18:22:53.405 052 17412.85 46.87 53807.75 88888.00 2009-02-21 18:22:53.905 052 17412.88 46.84 53807.72 88888.00 2009-02-21 18:22:54.405 052 17412.81 46.72 53807.80 88888.00 2009-02-21 18:22:54.905 052 17412.78 46.67 53807.78 88888.00 2009-02-21 18:22:55.405 052 17412.71 46.74 53807.71 88888.00 2009-02-21 18:22:55.905 052 17412.67 46.73 53807.71 88888.00 2009-02-21 18:22:56.405 052 17412.74 46.67 53807.66 88888.00 2009-02-21 18:22:56.905 052 17412.74 46.74 53807.69 88888.00 2009-02-21 18:22:57.405 052 17412.83 46.83 53807.73 88888.00 2009-02-21 18:22:57.905 052 17412.91 46.85 53807.72 88888.00 2009-02-21 18:22:58.405 052 17412.86 46.76 53807.84 88888.00 2009-02-21 18:22:58.905 052 17412.78 46.79 53807.91 88888.00 2009-02-21 18:22:59.405 052 17412.76 46.83 53807.82 88888.00 2009-02-21 18:22:59.905 052 17412.77 46.78 53807.81 88888.00 2009-02-21 18:23:00.405 052 17412.75 46.85 53807.81 88888.00 2009-02-21 18:23:00.905 052 17412.75 46.85 53807.75 88888.00 2009-02-21 18:23:01.405 052 17412.72 46.83 53807.81 88888.00 2009-02-21 18:23:01.905 052 17412.81 46.79 53807.85 88888.00 2009-02-21 18:23:02.405 052 17412.81 46.79 53807.78 88888.00 2009-02-21 18:23:02.905 052 17412.77 46.86 53807.84 88888.00 2009-02-21 18:23:03.405 052 17412.74 46.86 53807.84 88888.00 2009-02-21 18:23:03.905 052 17412.73 46.84 53807.92 88888.00 2009-02-21 18:23:04.405 052 17412.80 46.81 53807.88 88888.00 2009-02-21 18:23:04.905 052 17412.76 46.82 53807.71 88888.00 2009-02-21 18:23:05.405 052 17412.77 46.87 53807.70 88888.00 2009-02-21 18:23:05.905 052 17412.78 46.83 53807.76 88888.00 2009-02-21 18:23:06.405 052 17412.76 46.81 53807.67 88888.00 2009-02-21 18:23:06.905 052 17412.78 46.84 53807.61 88888.00 2009-02-21 18:23:07.405 052 17412.81 46.84 53807.61 88888.00 2009-02-21 18:23:07.905 052 17412.77 46.83 53807.64 88888.00 2009-02-21 18:23:08.405 052 17412.75 46.81 53807.63 88888.00 2009-02-21 18:23:08.905 052 17412.76 46.76 53807.67 88888.00 2009-02-21 18:23:09.405 052 17412.75 46.73 53807.74 88888.00 2009-02-21 18:23:09.905 052 17412.80 46.74 53807.72 88888.00 2009-02-21 18:23:10.405 052 17412.93 46.78 53807.61 88888.00 2009-02-21 18:23:10.905 052 17412.93 46.77 53807.67 88888.00 2009-02-21 18:23:11.405 052 17412.91 46.71 53807.65 88888.00 2009-02-21 18:23:11.905 052 17412.84 46.69 53807.75 88888.00 2009-02-21 18:23:12.405 052 17412.78 46.65 53807.76 88888.00 2009-02-21 18:23:12.905 052 17412.72 46.67 53807.70 88888.00 2009-02-21 18:23:13.405 052 17412.72 46.71 53807.75 88888.00 2009-02-21 18:23:13.905 052 17412.71 46.73 53807.82 88888.00 2009-02-21 18:23:14.405 052 17412.68 46.67 53807.80 88888.00 2009-02-21 18:23:14.905 052 17412.70 46.66 53807.86 88888.00 2009-02-21 18:23:15.405 052 17412.74 46.65 53807.89 88888.00 2009-02-21 18:23:15.905 052 17412.75 46.68 53807.86 88888.00 2009-02-21 18:23:16.405 052 17412.72 46.69 53807.91 88888.00 2009-02-21 18:23:16.905 052 17412.64 46.69 53807.84 88888.00 2009-02-21 18:23:17.405 052 17412.54 46.67 53807.71 88888.00 2009-02-21 18:23:17.905 052 17412.51 46.63 53807.74 88888.00 2009-02-21 18:23:18.405 052 17412.49 46.64 53807.76 88888.00 2009-02-21 18:23:18.905 052 17412.41 46.61 53807.66 88888.00 2009-02-21 18:23:19.405 052 17412.46 46.58 53807.64 88888.00 2009-02-21 18:23:19.905 052 17412.51 46.55 53807.69 88888.00 2009-02-21 18:23:20.405 052 17412.57 46.58 53807.74 88888.00 2009-02-21 18:23:20.905 052 17412.46 46.57 53807.75 88888.00 2009-02-21 18:23:21.405 052 17412.40 46.62 53807.69 88888.00 2009-02-21 18:23:21.905 052 17412.43 46.61 53807.70 88888.00 2009-02-21 18:23:22.405 052 17412.44 46.54 53807.74 88888.00 2009-02-21 18:23:22.905 052 17412.44 46.55 53807.76 88888.00 2009-02-21 18:23:23.405 052 17412.45 46.64 53807.76 88888.00 2009-02-21 18:23:23.905 052 17412.37 46.66 53807.82 88888.00 2009-02-21 18:23:24.405 052 17412.37 46.66 53807.82 88888.00 2009-02-21 18:23:24.905 052 17412.39 46.62 53807.89 88888.00 2009-02-21 18:23:25.405 052 17412.39 46.53 53807.93 88888.00 2009-02-21 18:23:25.905 052 17412.40 46.53 53807.88 88888.00 2009-02-21 18:23:26.402 052 17412.47 46.53 53807.89 88888.00 2009-02-21 18:23:26.902 052 17412.46 46.47 53807.95 88888.00 2009-02-21 18:23:27.402 052 17412.47 46.49 53807.96 88888.00 2009-02-21 18:23:27.902 052 17412.52 46.56 53807.88 88888.00 2009-02-21 18:23:28.402 052 17412.65 46.58 53807.88 88888.00 2009-02-21 18:23:28.902 052 17412.72 46.56 53807.84 88888.00 2009-02-21 18:23:29.402 052 17412.65 46.51 53807.87 88888.00 2009-02-21 18:23:29.902 052 17412.51 46.44 53807.89 88888.00 2009-02-21 18:23:30.402 052 17412.46 46.38 53807.91 88888.00 2009-02-21 18:23:30.902 052 17412.50 46.51 53807.84 88888.00 2009-02-21 18:23:31.402 052 17412.49 46.52 53807.80 88888.00 2009-02-21 18:23:31.902 052 17412.44 46.49 53807.75 88888.00 2009-02-21 18:23:32.402 052 17412.51 46.45 53807.81 88888.00 2009-02-21 18:23:32.902 052 17412.57 46.48 53807.84 88888.00 2009-02-21 18:23:33.402 052 17412.47 46.45 53807.80 88888.00 2009-02-21 18:23:33.902 052 17412.41 46.47 53807.71 88888.00 2009-02-21 18:23:34.402 052 17412.47 46.44 53807.72 88888.00 2009-02-21 18:23:34.902 052 17412.53 46.45 53807.80 88888.00 2009-02-21 18:23:35.402 052 17412.46 46.42 53807.72 88888.00 2009-02-21 18:23:35.902 052 17412.49 46.42 53807.69 88888.00 2009-02-21 18:23:36.402 052 17412.47 46.42 53807.63 88888.00 2009-02-21 18:23:36.902 052 17412.43 46.45 53807.72 88888.00 2009-02-21 18:23:37.402 052 17412.40 46.46 53807.66 88888.00 2009-02-21 18:23:37.902 052 17412.40 46.47 53807.63 88888.00 2009-02-21 18:23:38.402 052 17412.40 46.47 53807.74 88888.00 2009-02-21 18:23:38.902 052 17412.37 46.46 53807.77 88888.00 2009-02-21 18:23:39.402 052 17412.45 46.44 53807.73 88888.00 2009-02-21 18:23:39.902 052 17412.47 46.41 53807.71 88888.00 2009-02-21 18:23:40.402 052 17412.52 46.37 53807.76 88888.00 2009-02-21 18:23:40.902 052 17412.45 46.44 53807.83 88888.00 2009-02-21 18:23:41.402 052 17412.45 46.36 53807.80 88888.00 2009-02-21 18:23:41.902 052 17412.43 46.28 53807.80 88888.00 2009-02-21 18:23:42.402 052 17412.57 46.28 53807.76 88888.00 2009-02-21 18:23:42.902 052 17412.51 46.33 53807.73 88888.00 2009-02-21 18:23:43.402 052 17412.55 46.26 53807.72 88888.00 2009-02-21 18:23:43.902 052 17412.61 46.18 53807.78 88888.00 2009-02-21 18:23:44.402 052 17412.62 46.24 53807.77 88888.00 2009-02-21 18:23:44.902 052 17412.63 46.12 53807.76 88888.00 2009-02-21 18:23:45.402 052 17412.73 46.15 53807.71 88888.00 2009-02-21 18:23:45.902 052 17412.71 46.22 53807.62 88888.00 2009-02-21 18:23:46.402 052 17412.64 46.17 53807.60 88888.00 2009-02-21 18:23:46.902 052 17412.65 46.18 53807.63 88888.00 2009-02-21 18:23:47.402 052 17412.60 46.23 53807.71 88888.00 2009-02-21 18:23:47.902 052 17412.66 46.20 53807.64 88888.00 2009-02-21 18:23:48.402 052 17412.66 46.15 53807.58 88888.00 2009-02-21 18:23:48.902 052 17412.67 46.07 53807.56 88888.00 2009-02-21 18:23:49.402 052 17412.67 46.09 53807.62 88888.00 2009-02-21 18:23:49.902 052 17412.72 46.19 53807.61 88888.00 2009-02-21 18:23:50.402 052 17412.80 46.15 53807.69 88888.00 2009-02-21 18:23:50.902 052 17412.76 46.06 53807.75 88888.00 2009-02-21 18:23:51.402 052 17412.85 46.05 53807.70 88888.00 2009-02-21 18:23:51.902 052 17412.87 46.00 53807.63 88888.00 2009-02-21 18:23:52.402 052 17412.87 46.04 53807.63 88888.00 2009-02-21 18:23:52.902 052 17412.92 46.03 53807.69 88888.00 2009-02-21 18:23:53.402 052 17412.87 46.06 53807.66 88888.00 2009-02-21 18:23:53.902 052 17413.00 46.04 53807.61 88888.00 2009-02-21 18:23:54.402 052 17412.97 46.03 53807.62 88888.00 2009-02-21 18:23:54.902 052 17412.91 46.02 53807.64 88888.00 2009-02-21 18:23:55.402 052 17412.95 46.02 53807.60 88888.00 2009-02-21 18:23:55.902 052 17413.02 46.02 53807.54 88888.00 2009-02-21 18:23:56.402 052 17412.97 46.02 53807.47 88888.00 2009-02-21 18:23:56.902 052 17412.98 46.04 53807.42 88888.00 2009-02-21 18:23:57.402 052 17413.02 46.03 53807.49 88888.00 2009-02-21 18:23:57.902 052 17413.05 45.96 53807.43 88888.00 2009-02-21 18:23:58.402 052 17413.07 45.89 53807.41 88888.00 2009-02-21 18:23:58.902 052 17412.96 45.89 53807.38 88888.00 2009-02-21 18:23:59.402 052 17412.95 45.87 53807.33 88888.00 2009-02-21 18:23:59.902 052 17413.04 45.87 53807.40 88888.00 2009-02-21 18:24:00.402 052 17413.03 45.91 53807.56 88888.00 2009-02-21 18:24:00.902 052 17413.00 45.91 53807.54 88888.00 2009-02-21 18:24:01.402 052 17412.94 45.85 53807.47 88888.00 2009-02-21 18:24:01.902 052 17413.04 45.78 53807.48 88888.00 2009-02-21 18:24:02.402 052 17413.07 45.79 53807.41 88888.00 2009-02-21 18:24:02.902 052 17413.11 45.83 53807.37 88888.00 2009-02-21 18:24:03.402 052 17413.18 45.80 53807.38 88888.00 2009-02-21 18:24:03.902 052 17413.25 45.80 53807.45 88888.00 2009-02-21 18:24:04.402 052 17413.16 45.78 53807.45 88888.00 2009-02-21 18:24:04.902 052 17413.13 45.77 53807.43 88888.00 2009-02-21 18:24:05.402 052 17413.15 45.76 53807.44 88888.00 2009-02-21 18:24:05.902 052 17413.13 45.78 53807.61 88888.00 2009-02-21 18:24:06.402 052 17413.18 45.78 53807.54 88888.00 2009-02-21 18:24:06.902 052 17413.19 45.80 53807.47 88888.00 2009-02-21 18:24:07.402 052 17413.16 45.70 53807.48 88888.00 2009-02-21 18:24:07.902 052 17413.18 45.63 53807.45 88888.00 2009-02-21 18:24:08.402 052 17413.23 45.65 53807.44 88888.00 2009-02-21 18:24:08.902 052 17413.35 45.64 53807.49 88888.00 2009-02-21 18:24:09.402 052 17413.35 45.65 53807.50 88888.00 2009-02-21 18:24:09.902 052 17413.36 45.68 53807.60 88888.00 2009-02-21 18:24:10.402 052 17413.39 45.73 53807.58 88888.00 2009-02-21 18:24:10.902 052 17413.34 45.78 53807.45 88888.00 2009-02-21 18:24:11.402 052 17413.34 45.78 53807.36 88888.00 2009-02-21 18:24:11.902 052 17413.29 45.64 53807.42 88888.00 2009-02-21 18:24:12.402 052 17413.33 45.61 53807.38 88888.00 2009-02-21 18:24:12.902 052 17413.34 45.55 53807.42 88888.00 2009-02-21 18:24:13.402 052 17413.31 45.56 53807.35 88888.00 2009-02-21 18:24:13.902 052 17413.32 45.58 53807.35 88888.00 2009-02-21 18:24:14.402 052 17413.27 45.65 53807.40 88888.00 2009-02-21 18:24:14.902 052 17413.38 45.67 53807.42 88888.00 2009-02-21 18:24:15.402 052 17413.36 45.66 53807.44 88888.00 2009-02-21 18:24:15.902 052 17413.37 45.64 53807.38 88888.00 2009-02-21 18:24:16.402 052 17413.42 45.64 53807.36 88888.00 2009-02-21 18:24:16.902 052 17413.37 45.57 53807.43 88888.00 2009-02-21 18:24:17.402 052 17413.33 45.56 53807.37 88888.00 2009-02-21 18:24:17.902 052 17413.31 45.57 53807.32 88888.00 2009-02-21 18:24:18.402 052 17413.37 45.57 53807.39 88888.00 2009-02-21 18:24:18.902 052 17413.35 45.57 53807.45 88888.00 2009-02-21 18:24:19.402 052 17413.29 45.66 53807.45 88888.00 2009-02-21 18:24:19.902 052 17413.37 45.66 53807.42 88888.00 2009-02-21 18:24:20.402 052 17413.42 45.67 53807.40 88888.00 2009-02-21 18:24:20.902 052 17413.47 45.60 53807.32 88888.00 2009-02-21 18:24:21.402 052 17413.42 45.58 53807.40 88888.00 2009-02-21 18:24:21.902 052 17413.47 45.64 53807.42 88888.00 2009-02-21 18:24:22.402 052 17413.39 45.64 53807.31 88888.00 2009-02-21 18:24:22.902 052 17413.34 45.70 53807.30 88888.00 2009-02-21 18:24:23.402 052 17413.34 45.64 53807.42 88888.00 2009-02-21 18:24:23.902 052 17413.32 45.68 53807.49 88888.00 2009-02-21 18:24:24.402 052 17413.35 45.71 53807.51 88888.00 2009-02-21 18:24:24.902 052 17413.29 45.77 53807.43 88888.00 2009-02-21 18:24:25.402 052 17413.38 45.76 53807.36 88888.00 2009-02-21 18:24:25.902 052 17413.41 45.71 53807.35 88888.00 2009-02-21 18:24:26.402 052 17413.47 45.73 53807.28 88888.00 2009-02-21 18:24:26.902 052 17413.53 45.75 53807.26 88888.00 2009-02-21 18:24:27.402 052 17413.53 45.75 53807.25 88888.00 2009-02-21 18:24:27.902 052 17413.51 45.77 53807.29 88888.00 2009-02-21 18:24:28.402 052 17413.55 45.74 53807.42 88888.00 2009-02-21 18:24:28.902 052 17413.55 45.77 53807.45 88888.00 2009-02-21 18:24:29.402 052 17413.48 45.80 53807.49 88888.00 2009-02-21 18:24:29.902 052 17413.46 45.81 53807.47 88888.00 2009-02-21 18:24:30.402 052 17413.35 45.79 53807.36 88888.00 2009-02-21 18:24:30.902 052 17413.34 45.79 53807.39 88888.00 2009-02-21 18:24:31.402 052 17413.29 45.78 53807.41 88888.00 2009-02-21 18:24:31.902 052 17413.35 45.84 53807.48 88888.00 2009-02-21 18:24:32.402 052 17413.43 45.86 53807.43 88888.00 2009-02-21 18:24:32.902 052 17413.45 45.85 53807.43 88888.00 2009-02-21 18:24:33.402 052 17413.37 45.87 53807.49 88888.00 2009-02-21 18:24:33.902 052 17413.35 45.88 53807.51 88888.00 2009-02-21 18:24:34.402 052 17413.36 45.84 53807.54 88888.00 2009-02-21 18:24:34.902 052 17413.36 45.81 53807.54 88888.00 2009-02-21 18:24:35.402 052 17413.29 45.81 53807.54 88888.00 2009-02-21 18:24:35.902 052 17413.28 45.78 53807.49 88888.00 2009-02-21 18:24:36.402 052 17413.22 45.76 53807.52 88888.00 2009-02-21 18:24:36.902 052 17413.19 45.81 53807.49 88888.00 2009-02-21 18:24:37.402 052 17413.27 45.83 53807.43 88888.00 2009-02-21 18:24:37.902 052 17413.29 45.81 53807.45 88888.00 2009-02-21 18:24:38.402 052 17413.31 45.78 53807.47 88888.00 2009-02-21 18:24:38.902 052 17413.27 45.87 53807.49 88888.00 2009-02-21 18:24:39.402 052 17413.23 45.87 53807.45 88888.00 2009-02-21 18:24:39.902 052 17413.19 45.88 53807.41 88888.00 2009-02-21 18:24:40.402 052 17413.15 45.83 53807.35 88888.00 2009-02-21 18:24:40.902 052 17413.12 45.86 53807.36 88888.00 2009-02-21 18:24:41.402 052 17413.04 45.84 53807.33 88888.00 2009-02-21 18:24:41.902 052 17413.00 45.83 53807.50 88888.00 2009-02-21 18:24:42.402 052 17413.11 45.81 53807.49 88888.00 2009-02-21 18:24:42.902 052 17413.11 45.83 53807.43 88888.00 2009-02-21 18:24:43.402 052 17413.06 45.83 53807.52 88888.00 2009-02-21 18:24:43.902 052 17413.11 45.81 53807.55 88888.00 2009-02-21 18:24:44.402 052 17413.08 45.79 53807.53 88888.00 2009-02-21 18:24:44.902 052 17413.02 45.76 53807.54 88888.00 2009-02-21 18:24:45.402 052 17412.97 45.77 53807.59 88888.00 2009-02-21 18:24:45.902 052 17412.96 45.80 53807.62 88888.00 2009-02-21 18:24:46.402 052 17412.96 45.80 53807.61 88888.00 2009-02-21 18:24:46.902 052 17412.97 45.75 53807.53 88888.00 2009-02-21 18:24:47.402 052 17412.95 45.73 53807.58 88888.00 2009-02-21 18:24:47.902 052 17412.98 45.75 53807.59 88888.00 2009-02-21 18:24:48.402 052 17412.96 45.71 53807.52 88888.00 2009-02-21 18:24:48.902 052 17412.87 45.69 53807.50 88888.00 2009-02-21 18:24:49.402 052 17412.85 45.66 53807.50 88888.00 2009-02-21 18:24:49.902 052 17412.95 45.64 53807.45 88888.00 2009-02-21 18:24:50.402 052 17412.94 45.64 53807.39 88888.00 2009-02-21 18:24:50.902 052 17412.86 45.67 53807.37 88888.00 2009-02-21 18:24:51.402 052 17412.78 45.68 53807.35 88888.00 2009-02-21 18:24:51.902 052 17412.90 45.63 53807.29 88888.00 2009-02-21 18:24:52.402 052 17412.91 45.55 53807.29 88888.00 2009-02-21 18:24:52.902 052 17412.93 45.54 53807.35 88888.00 2009-02-21 18:24:53.402 052 17412.88 45.56 53807.40 88888.00 2009-02-21 18:24:53.902 052 17412.76 45.60 53807.45 88888.00 2009-02-21 18:24:54.402 052 17412.78 45.60 53807.45 88888.00 2009-02-21 18:24:54.902 052 17412.83 45.56 53807.32 88888.00 2009-02-21 18:24:55.402 052 17412.81 45.61 53807.32 88888.00 2009-02-21 18:24:55.902 052 17412.91 45.59 53807.44 88888.00 2009-02-21 18:24:56.402 052 17412.92 45.61 53807.44 88888.00 2009-02-21 18:24:56.902 052 17412.93 45.49 53807.41 88888.00 2009-02-21 18:24:57.402 052 17412.97 45.52 53807.39 88888.00 2009-02-21 18:24:57.902 052 17412.98 45.55 53807.40 88888.00 2009-02-21 18:24:58.402 052 17413.13 45.51 53807.39 88888.00 2009-02-21 18:24:58.902 052 17413.12 45.51 53807.32 88888.00 2009-02-21 18:24:59.402 052 17413.06 45.56 53807.27 88888.00 2009-02-21 18:24:59.902 052 17413.09 45.50 53807.25 88888.00 2009-02-21 18:25:00.402 052 17413.13 45.50 53807.31 88888.00 2009-02-21 18:25:00.902 052 17413.17 45.54 53807.39 88888.00 2009-02-21 18:25:01.402 052 17413.18 45.56 53807.37 88888.00 2009-02-21 18:25:01.902 052 17413.13 45.59 53807.32 88888.00 2009-02-21 18:25:02.402 052 17413.19 45.55 53807.35 88888.00 2009-02-21 18:25:02.902 052 17413.19 45.47 53807.27 88888.00 2009-02-21 18:25:03.402 052 17413.27 45.46 53807.28 88888.00 2009-02-21 18:25:03.902 052 17413.31 45.41 53807.31 88888.00 2009-02-21 18:25:04.402 052 17413.32 45.38 53807.35 88888.00 2009-02-21 18:25:04.902 052 17413.42 45.36 53807.35 88888.00 2009-02-21 18:25:05.402 052 17413.47 45.36 53807.38 88888.00 2009-02-21 18:25:05.902 052 17413.46 45.40 53807.41 88888.00 2009-02-21 18:25:06.402 052 17413.45 45.37 53807.30 88888.00 2009-02-21 18:25:06.902 052 17413.49 45.41 53807.25 88888.00 2009-02-21 18:25:07.402 052 17413.54 45.44 53807.31 88888.00 2009-02-21 18:25:07.902 052 17413.59 45.38 53807.29 88888.00 2009-02-21 18:25:08.402 052 17413.57 45.32 53807.29 88888.00 2009-02-21 18:25:08.902 052 17413.64 45.29 53807.36 88888.00 2009-02-21 18:25:09.402 052 17413.73 45.32 53807.37 88888.00 2009-02-21 18:25:09.902 052 17413.74 45.39 53807.31 88888.00 2009-02-21 18:25:10.402 052 17413.72 45.32 53807.28 88888.00 2009-02-21 18:25:10.902 052 17413.78 45.37 53807.21 88888.00 2009-02-21 18:25:11.402 052 17413.82 45.34 53807.15 88888.00 2009-02-21 18:25:11.902 052 17413.77 45.28 53807.17 88888.00 2009-02-21 18:25:12.402 052 17413.82 45.27 53807.09 88888.00 2009-02-21 18:25:12.902 052 17413.94 45.21 53807.17 88888.00 2009-02-21 18:25:13.402 052 17413.95 45.26 53807.13 88888.00 2009-02-21 18:25:13.902 052 17413.92 45.27 53807.13 88888.00 2009-02-21 18:25:14.402 052 17413.93 45.24 53807.15 88888.00 2009-02-21 18:25:14.902 052 17413.97 45.28 53807.16 88888.00 2009-02-21 18:25:15.402 052 17413.99 45.19 53807.11 88888.00 2009-02-21 18:25:15.902 052 17414.06 45.18 53807.13 88888.00 2009-02-21 18:25:16.402 052 17414.04 45.18 53807.11 88888.00 2009-02-21 18:25:16.902 052 17414.15 45.21 53807.17 88888.00 2009-02-21 18:25:17.402 052 17414.16 45.17 53807.15 88888.00 2009-02-21 18:25:17.902 052 17414.20 45.20 53807.08 88888.00 2009-02-21 18:25:18.402 052 17414.30 45.21 53807.03 88888.00 2009-02-21 18:25:18.902 052 17414.35 45.20 53807.00 88888.00 2009-02-21 18:25:19.402 052 17414.34 45.21 53806.99 88888.00 2009-02-21 18:25:19.902 052 17414.29 45.22 53807.04 88888.00 2009-02-21 18:25:20.402 052 17414.30 45.17 53806.98 88888.00 2009-02-21 18:25:20.902 052 17414.27 45.18 53807.00 88888.00 2009-02-21 18:25:21.402 052 17414.24 45.21 53806.94 88888.00 2009-02-21 18:25:21.902 052 17414.13 45.18 53806.92 88888.00 2009-02-21 18:25:22.402 052 17414.18 45.18 53806.96 88888.00 2009-02-21 18:25:22.902 052 17414.16 45.22 53806.98 88888.00 2009-02-21 18:25:23.402 052 17414.14 45.25 53806.94 88888.00 2009-02-21 18:25:23.902 052 17414.10 45.24 53807.04 88888.00 2009-02-21 18:25:24.402 052 17414.20 45.28 53807.03 88888.00 2009-02-21 18:25:24.902 052 17414.25 45.31 53806.96 88888.00 2009-02-21 18:25:25.402 052 17414.24 45.28 53806.98 88888.00 2009-02-21 18:25:25.902 052 17414.23 45.29 53807.05 88888.00 2009-02-21 18:25:26.402 052 17414.29 45.28 53807.08 88888.00 2009-02-21 18:25:26.902 052 17414.25 45.21 53806.98 88888.00 2009-02-21 18:25:27.402 052 17414.18 45.25 53806.93 88888.00 2009-02-21 18:25:27.902 052 17414.24 45.25 53806.94 88888.00 2009-02-21 18:25:28.402 052 17414.21 45.22 53806.96 88888.00 2009-02-21 18:25:28.902 052 17414.29 45.37 53806.95 88888.00 2009-02-21 18:25:29.402 052 17414.36 45.37 53806.92 88888.00 2009-02-21 18:25:29.902 052 17414.37 45.38 53806.94 88888.00 2009-02-21 18:25:30.402 052 17414.28 45.37 53806.98 88888.00 2009-02-21 18:25:30.902 052 17414.26 45.39 53806.96 88888.00 2009-02-21 18:25:31.402 052 17414.31 45.42 53806.90 88888.00 2009-02-21 18:25:31.902 052 17414.26 45.41 53806.86 88888.00 2009-02-21 18:25:32.402 052 17414.26 45.38 53806.86 88888.00 2009-02-21 18:25:32.902 052 17414.24 45.39 53806.88 88888.00 2009-02-21 18:25:33.402 052 17414.28 45.30 53807.00 88888.00 2009-02-21 18:25:33.902 052 17414.27 45.35 53807.00 88888.00 2009-02-21 18:25:34.402 052 17414.25 45.35 53807.04 88888.00 2009-02-21 18:25:34.902 052 17414.24 45.38 53807.07 88888.00 2009-02-21 18:25:35.402 052 17414.13 45.32 53807.16 88888.00 2009-02-21 18:25:35.902 052 17413.99 45.35 53807.09 88888.00 2009-02-21 18:25:36.402 052 17414.02 45.31 53807.10 88888.00 2009-02-21 18:25:36.902 052 17414.11 45.35 53807.08 88888.00 2009-02-21 18:25:37.402 052 17414.10 45.41 53807.04 88888.00 2009-02-21 18:25:37.902 052 17414.16 45.44 53807.02 88888.00 2009-02-21 18:25:38.402 052 17414.15 45.40 53807.05 88888.00 2009-02-21 18:25:38.902 052 17414.13 45.35 53807.06 88888.00 2009-02-21 18:25:39.402 052 17414.08 45.31 53807.14 88888.00 2009-02-21 18:25:39.902 052 17414.03 45.28 53807.19 88888.00 2009-02-21 18:25:40.402 052 17414.04 45.28 53807.26 88888.00 2009-02-21 18:25:40.902 052 17414.04 45.34 53807.24 88888.00 2009-02-21 18:25:41.402 052 17414.02 45.28 53807.19 88888.00 2009-02-21 18:25:41.902 052 17414.03 45.30 53807.24 88888.00 2009-02-21 18:25:42.402 052 17414.02 45.35 53807.30 88888.00 2009-02-21 18:25:42.902 052 17413.96 45.36 53807.29 88888.00 2009-02-21 18:25:43.402 052 17413.94 45.29 53807.28 88888.00 2009-02-21 18:25:43.902 052 17413.93 45.31 53807.22 88888.00 2009-02-21 18:25:44.402 052 17413.90 45.30 53807.32 88888.00 2009-02-21 18:25:44.902 052 17413.90 45.27 53807.44 88888.00 2009-02-21 18:25:45.402 052 17413.89 45.27 53807.45 88888.00 2009-02-21 18:25:45.902 052 17413.89 45.32 53807.35 88888.00 2009-02-21 18:25:46.402 052 17413.92 45.37 53807.27 88888.00 2009-02-21 18:25:46.902 052 17413.90 45.39 53807.30 88888.00 2009-02-21 18:25:47.402 052 17413.92 45.40 53807.37 88888.00 2009-02-21 18:25:47.902 052 17413.96 45.38 53807.36 88888.00 2009-02-21 18:25:48.402 052 17413.92 45.44 53807.41 88888.00 2009-02-21 18:25:48.902 052 17413.93 45.45 53807.38 88888.00 2009-02-21 18:25:49.402 052 17413.90 45.41 53807.31 88888.00 2009-02-21 18:25:49.902 052 17413.88 45.47 53807.17 88888.00 2009-02-21 18:25:50.402 052 17413.82 45.44 53807.21 88888.00 2009-02-21 18:25:50.902 052 17413.76 45.41 53807.32 88888.00 2009-02-21 18:25:51.402 052 17413.77 45.46 53807.37 88888.00 2009-02-21 18:25:51.902 052 17413.65 45.49 53807.35 88888.00 2009-02-21 18:25:52.402 052 17413.77 45.50 53807.28 88888.00 2009-02-21 18:25:52.902 052 17413.79 45.58 53807.33 88888.00 2009-02-21 18:25:53.402 052 17413.77 45.64 53807.35 88888.00 2009-02-21 18:25:53.902 052 17413.78 45.64 53807.28 88888.00 2009-02-21 18:25:54.402 052 17413.79 45.63 53807.39 88888.00 2009-02-21 18:25:54.902 052 17413.74 45.61 53807.48 88888.00 2009-02-21 18:25:55.402 052 17413.69 45.63 53807.55 88888.00 2009-02-21 18:25:55.902 052 17413.67 45.65 53807.49 88888.00 2009-02-21 18:25:56.402 052 17413.55 45.73 53807.41 88888.00 2009-02-21 18:25:56.902 052 17413.57 45.77 53807.44 88888.00 2009-02-21 18:25:57.402 052 17413.45 45.86 53807.37 88888.00 2009-02-21 18:25:57.902 052 17413.35 45.86 53807.36 88888.00 2009-02-21 18:25:58.402 052 17413.37 45.96 53807.36 88888.00 2009-02-21 18:25:58.902 052 17413.42 45.88 53807.35 88888.00 2009-02-21 18:25:59.402 052 17413.38 45.95 53807.35 88888.00 2009-02-21 18:25:59.902 052 17413.45 46.02 53807.38 88888.00 2009-02-21 18:26:00.402 052 17413.43 46.03 53807.37 88888.00 2009-02-21 18:26:00.902 052 17413.51 46.03 53807.37 88888.00 2009-02-21 18:26:01.402 052 17413.55 46.05 53807.31 88888.00 2009-02-21 18:26:01.902 052 17413.54 46.00 53807.32 88888.00 2009-02-21 18:26:02.402 052 17413.44 46.10 53807.38 88888.00 2009-02-21 18:26:02.902 052 17413.42 46.07 53807.32 88888.00 2009-02-21 18:26:03.402 052 17413.42 46.08 53807.33 88888.00 2009-02-21 18:26:03.902 052 17413.35 46.17 53807.32 88888.00 2009-02-21 18:26:04.402 052 17413.33 46.15 53807.33 88888.00 2009-02-21 18:26:04.902 052 17413.42 46.15 53807.42 88888.00 2009-02-21 18:26:05.402 052 17413.41 46.19 53807.41 88888.00 2009-02-21 18:26:05.902 052 17413.37 46.23 53807.41 88888.00 2009-02-21 18:26:06.402 052 17413.41 46.24 53807.47 88888.00 2009-02-21 18:26:06.902 052 17413.42 46.25 53807.53 88888.00 2009-02-21 18:26:07.402 052 17413.35 46.30 53807.51 88888.00 2009-02-21 18:26:07.902 052 17413.31 46.27 53807.55 88888.00 2009-02-21 18:26:08.402 052 17413.31 46.26 53807.50 88888.00 2009-02-21 18:26:08.902 052 17413.33 46.17 53807.45 88888.00 2009-02-21 18:26:09.402 052 17413.22 46.16 53807.38 88888.00 2009-02-21 18:26:09.902 052 17413.27 46.18 53807.40 88888.00 2009-02-21 18:26:10.402 052 17413.17 46.17 53807.38 88888.00 2009-02-21 18:26:10.902 052 17413.16 46.14 53807.35 88888.00 2009-02-21 18:26:11.402 052 17413.18 46.13 53807.37 88888.00 2009-02-21 18:26:11.902 052 17413.17 46.12 53807.38 88888.00 2009-02-21 18:26:12.402 052 17413.14 46.07 53807.32 88888.00 2009-02-21 18:26:12.902 052 17413.24 46.05 53807.45 88888.00 2009-02-21 18:26:13.402 052 17413.24 46.06 53807.44 88888.00 2009-02-21 18:26:13.902 052 17413.34 46.12 53807.39 88888.00 2009-02-21 18:26:14.402 052 17413.33 46.19 53807.35 88888.00 2009-02-21 18:26:14.902 052 17413.23 46.18 53807.38 88888.00 2009-02-21 18:26:15.402 052 17413.25 46.24 53807.35 88888.00 2009-02-21 18:26:15.902 052 17413.24 46.19 53807.35 88888.00 2009-02-21 18:26:16.402 052 17413.22 46.09 53807.36 88888.00 2009-02-21 18:26:16.902 052 17413.15 46.09 53807.37 88888.00 2009-02-21 18:26:17.402 052 17413.18 46.12 53807.42 88888.00 2009-02-21 18:26:17.902 052 17413.27 46.06 53807.32 88888.00 2009-02-21 18:26:18.402 052 17413.24 46.04 53807.33 88888.00 2009-02-21 18:26:18.902 052 17413.17 46.07 53807.36 88888.00 2009-02-21 18:26:19.402 052 17413.18 46.07 53807.40 88888.00 2009-02-21 18:26:19.902 052 17413.09 46.12 53807.38 88888.00 2009-02-21 18:26:20.402 052 17413.12 46.16 53807.40 88888.00 2009-02-21 18:26:20.902 052 17413.13 46.17 53807.38 88888.00 2009-02-21 18:26:21.402 052 17413.03 46.14 53807.33 88888.00 2009-02-21 18:26:21.902 052 17413.01 46.04 53807.39 88888.00 2009-02-21 18:26:22.402 052 17413.04 46.06 53807.42 88888.00 2009-02-21 18:26:22.902 052 17413.08 46.09 53807.35 88888.00 2009-02-21 18:26:23.402 052 17413.13 46.08 53807.37 88888.00 2009-02-21 18:26:23.902 052 17413.08 46.00 53807.36 88888.00 2009-02-21 18:26:24.402 052 17412.96 45.98 53807.37 88888.00 2009-02-21 18:26:24.902 052 17413.00 45.97 53807.33 88888.00 2009-02-21 18:26:25.402 052 17413.00 45.97 53807.24 88888.00 2009-02-21 18:26:25.902 052 17412.97 45.96 53807.17 88888.00 2009-02-21 18:26:26.402 052 17412.96 45.98 53807.16 88888.00 2009-02-21 18:26:26.902 052 17412.97 46.03 53807.25 88888.00 2009-02-21 18:26:27.402 052 17412.85 45.99 53807.32 88888.00 2009-02-21 18:26:27.902 052 17412.83 46.08 53807.31 88888.00 2009-02-21 18:26:28.399 052 17412.83 46.09 53807.29 88888.00 2009-02-21 18:26:28.909 052 17412.82 46.04 53807.24 88888.00 2009-02-21 18:26:29.409 052 17412.76 46.00 53807.27 88888.00 2009-02-21 18:26:29.909 052 17412.87 46.00 53807.26 88888.00 2009-02-21 18:26:30.409 052 17412.88 45.96 53807.25 88888.00 2009-02-21 18:26:30.909 052 17412.80 45.89 53807.26 88888.00 2009-02-21 18:26:31.409 052 17412.80 45.95 53807.28 88888.00 2009-02-21 18:26:31.909 052 17412.91 46.00 53807.35 88888.00 2009-02-21 18:26:32.409 052 17412.95 45.99 53807.33 88888.00 2009-02-21 18:26:32.909 052 17412.93 45.96 53807.35 88888.00 2009-02-21 18:26:33.409 052 17412.92 45.86 53807.25 88888.00 2009-02-21 18:26:33.909 052 17412.90 45.86 53807.35 88888.00 2009-02-21 18:26:34.409 052 17413.02 45.79 53807.40 88888.00 2009-02-21 18:26:34.909 052 17412.92 45.84 53807.38 88888.00 2009-02-21 18:26:35.409 052 17412.94 45.84 53807.40 88888.00 2009-02-21 18:26:35.909 052 17413.01 45.79 53807.37 88888.00 2009-02-21 18:26:36.409 052 17413.07 45.78 53807.26 88888.00 2009-02-21 18:26:36.909 052 17413.12 45.81 53807.30 88888.00 2009-02-21 18:26:37.409 052 17413.09 45.79 53807.30 88888.00 2009-02-21 18:26:37.909 052 17413.14 45.76 53807.20 88888.00 2009-02-21 18:26:38.409 052 17413.19 45.78 53807.04 88888.00 2009-02-21 18:26:38.909 052 17413.14 45.79 53807.02 88888.00 2009-02-21 18:26:39.409 052 17413.16 45.76 53807.03 88888.00 2009-02-21 18:26:39.909 052 17413.12 45.74 53807.09 88888.00 2009-02-21 18:26:40.409 052 17413.28 45.69 53807.06 88888.00 2009-02-21 18:26:40.909 052 17413.32 45.65 53806.96 88888.00 2009-02-21 18:26:41.409 052 17413.26 45.65 53806.96 88888.00 2009-02-21 18:26:41.909 052 17413.15 45.64 53807.02 88888.00 2009-02-21 18:26:42.409 052 17413.21 45.61 53806.93 88888.00 2009-02-21 18:26:42.909 052 17413.28 45.57 53806.96 88888.00 2009-02-21 18:26:43.409 052 17413.25 45.59 53807.00 88888.00 2009-02-21 18:26:43.909 052 17413.23 45.58 53806.88 88888.00 2009-02-21 18:26:44.409 052 17413.25 45.58 53806.79 88888.00 2009-02-21 18:26:44.909 052 17413.28 45.64 53806.73 88888.00 2009-02-21 18:26:45.409 052 17413.25 45.66 53806.90 88888.00 2009-02-21 18:26:45.909 052 17413.28 45.59 53806.87 88888.00 2009-02-21 18:26:46.409 052 17413.37 45.59 53806.79 88888.00 2009-02-21 18:26:46.909 052 17413.29 45.60 53806.79 88888.00 2009-02-21 18:26:47.409 052 17413.29 45.58 53806.84 88888.00 2009-02-21 18:26:47.909 052 17413.36 45.63 53806.82 88888.00 2009-02-21 18:26:48.409 052 17413.42 45.61 53806.85 88888.00 2009-02-21 18:26:48.909 052 17413.44 45.59 53806.81 88888.00 2009-02-21 18:26:49.409 052 17413.49 45.57 53806.81 88888.00 2009-02-21 18:26:49.909 052 17413.49 45.56 53806.80 88888.00 2009-02-21 18:26:50.409 052 17413.56 45.56 53806.84 88888.00 2009-02-21 18:26:50.909 052 17413.58 45.50 53806.84 88888.00 2009-02-21 18:26:51.409 052 17413.64 45.51 53806.82 88888.00 2009-02-21 18:26:51.909 052 17413.68 45.55 53806.90 88888.00 2009-02-21 18:26:52.409 052 17413.77 45.50 53806.92 88888.00 2009-02-21 18:26:52.909 052 17413.80 45.46 53806.95 88888.00 2009-02-21 18:26:53.409 052 17413.75 45.50 53806.91 88888.00 2009-02-21 18:26:53.909 052 17413.82 45.49 53806.87 88888.00 2009-02-21 18:26:54.409 052 17413.80 45.50 53806.95 88888.00 2009-02-21 18:26:54.909 052 17413.85 45.47 53806.86 88888.00 2009-02-21 18:26:55.409 052 17413.94 45.44 53806.71 88888.00 2009-02-21 18:26:55.909 052 17413.99 45.46 53806.72 88888.00 2009-02-21 18:26:56.409 052 17414.05 45.45 53806.70 88888.00 2009-02-21 18:26:56.909 052 17414.13 45.42 53806.68 88888.00 2009-02-21 18:26:57.409 052 17414.17 45.41 53806.66 88888.00 2009-02-21 18:26:57.909 052 17414.20 45.36 53806.69 88888.00 2009-02-21 18:26:58.409 052 17414.23 45.37 53806.70 88888.00 2009-02-21 18:26:58.909 052 17414.17 45.36 53806.77 88888.00 2009-02-21 18:26:59.409 052 17414.23 45.30 53806.86 88888.00 2009-02-21 18:26:59.909 052 17414.28 45.27 53806.80 88888.00 2009-02-21 18:27:00.409 052 17414.39 45.26 53806.79 88888.00 2009-02-21 18:27:00.909 052 17414.30 45.24 53806.76 88888.00 2009-02-21 18:27:01.409 052 17414.30 45.28 53806.81 88888.00 2009-02-21 18:27:01.909 052 17414.37 45.30 53806.81 88888.00 2009-02-21 18:27:02.409 052 17414.41 45.25 53806.85 88888.00 2009-02-21 18:27:02.909 052 17414.34 45.24 53806.79 88888.00 2009-02-21 18:27:03.409 052 17414.48 45.27 53806.70 88888.00 2009-02-21 18:27:03.909 052 17414.61 45.26 53806.75 88888.00 2009-02-21 18:27:04.409 052 17414.61 45.22 53806.84 88888.00 2009-02-21 18:27:04.909 052 17414.62 45.26 53806.77 88888.00 2009-02-21 18:27:05.409 052 17414.66 45.18 53806.73 88888.00 2009-02-21 18:27:05.909 052 17414.61 45.20 53806.72 88888.00 2009-02-21 18:27:06.409 052 17414.60 45.25 53806.70 88888.00 2009-02-21 18:27:06.909 052 17414.64 45.26 53806.71 88888.00 2009-02-21 18:27:07.409 052 17414.60 45.22 53806.72 88888.00 2009-02-21 18:27:07.909 052 17414.65 45.20 53806.73 88888.00 2009-02-21 18:27:08.409 052 17414.61 45.28 53806.80 88888.00 2009-02-21 18:27:08.909 052 17414.61 45.19 53806.79 88888.00 2009-02-21 18:27:09.409 052 17414.62 45.17 53806.73 88888.00 2009-02-21 18:27:09.909 052 17414.59 45.21 53806.69 88888.00 2009-02-21 18:27:10.409 052 17414.57 45.19 53806.63 88888.00 2009-02-21 18:27:10.909 052 17414.55 45.13 53806.65 88888.00 2009-02-21 18:27:11.409 052 17414.59 45.12 53806.66 88888.00 2009-02-21 18:27:11.909 052 17414.55 45.12 53806.61 88888.00 2009-02-21 18:27:12.409 052 17414.58 45.10 53806.63 88888.00 2009-02-21 18:27:12.909 052 17414.66 45.03 53806.62 88888.00 2009-02-21 18:27:13.409 052 17414.64 45.00 53806.60 88888.00 2009-02-21 18:27:13.909 052 17414.64 44.92 53806.57 88888.00 2009-02-21 18:27:14.409 052 17414.71 44.89 53806.80 88888.00 2009-02-21 18:27:14.909 052 17414.71 44.93 53806.76 88888.00 2009-02-21 18:27:15.409 052 17414.76 44.93 53806.65 88888.00 2009-02-21 18:27:15.909 052 17414.78 44.96 53806.72 88888.00 2009-02-21 18:27:16.409 052 17414.79 44.95 53806.84 88888.00 2009-02-21 18:27:16.909 052 17414.81 44.92 53806.74 88888.00 2009-02-21 18:27:17.409 052 17414.77 44.88 53806.68 88888.00 2009-02-21 18:27:17.909 052 17414.79 44.90 53806.71 88888.00 2009-02-21 18:27:18.409 052 17414.82 44.93 53806.69 88888.00 2009-02-21 18:27:18.909 052 17414.88 44.92 53806.70 88888.00 2009-02-21 18:27:19.409 052 17414.91 44.92 53806.68 88888.00 2009-02-21 18:27:19.909 052 17414.96 44.90 53806.71 88888.00 2009-02-21 18:27:20.409 052 17414.95 44.92 53806.81 88888.00 2009-02-21 18:27:20.909 052 17414.94 44.92 53806.82 88888.00 2009-02-21 18:27:21.409 052 17414.90 44.77 53806.75 88888.00 2009-02-21 18:27:21.909 052 17414.95 44.82 53806.82 88888.00 2009-02-21 18:27:22.409 052 17414.98 44.83 53806.86 88888.00 2009-02-21 18:27:22.909 052 17414.96 44.85 53806.87 88888.00 2009-02-21 18:27:23.409 052 17414.95 44.82 53806.87 88888.00 2009-02-21 18:27:23.909 052 17415.01 44.74 53806.87 88888.00 2009-02-21 18:27:24.409 052 17415.09 44.74 53806.87 88888.00 2009-02-21 18:27:24.909 052 17415.01 44.64 53806.81 88888.00 2009-02-21 18:27:25.409 052 17415.13 44.57 53806.91 88888.00 2009-02-21 18:27:25.909 052 17415.26 44.54 53806.96 88888.00 2009-02-21 18:27:26.409 052 17415.16 44.56 53806.88 88888.00 2009-02-21 18:27:26.909 052 17415.09 44.53 53806.90 88888.00 2009-02-21 18:27:27.409 052 17415.11 44.48 53806.94 88888.00 2009-02-21 18:27:27.909 052 17415.13 44.46 53806.94 88888.00 2009-02-21 18:27:28.409 052 17415.20 44.47 53806.90 88888.00 2009-02-21 18:27:28.909 052 17415.21 44.30 53806.92 88888.00 2009-02-21 18:27:29.409 052 17415.20 44.25 53806.87 88888.00 2009-02-21 18:27:29.909 052 17415.09 44.23 53806.77 88888.00 2009-02-21 18:27:30.409 052 17415.12 44.23 53806.82 88888.00 2009-02-21 18:27:30.909 052 17415.22 44.24 53806.82 88888.00 2009-02-21 18:27:31.409 052 17415.26 44.30 53806.71 88888.00 2009-02-21 18:27:31.909 052 17415.19 44.23 53806.61 88888.00 2009-02-21 18:27:32.409 052 17415.26 44.22 53806.62 88888.00 2009-02-21 18:27:32.909 052 17415.26 44.21 53806.64 88888.00 2009-02-21 18:27:33.409 052 17415.41 44.18 53806.69 88888.00 2009-02-21 18:27:33.909 052 17415.32 44.13 53806.72 88888.00 2009-02-21 18:27:34.409 052 17415.30 44.11 53806.68 88888.00 2009-02-21 18:27:34.909 052 17415.29 44.10 53806.73 88888.00 2009-02-21 18:27:35.409 052 17415.20 44.03 53806.76 88888.00 2009-02-21 18:27:35.909 052 17415.20 44.01 53806.75 88888.00 2009-02-21 18:27:36.409 052 17415.21 43.98 53806.79 88888.00 2009-02-21 18:27:36.909 052 17415.33 44.00 53806.80 88888.00 2009-02-21 18:27:37.409 052 17415.41 43.95 53806.84 88888.00 2009-02-21 18:27:37.909 052 17415.46 43.94 53806.85 88888.00 2009-02-21 18:27:38.409 052 17415.41 43.90 53806.84 88888.00 2009-02-21 18:27:38.909 052 17415.40 43.83 53806.83 88888.00 2009-02-21 18:27:39.409 052 17415.41 43.79 53806.88 88888.00 2009-02-21 18:27:39.909 052 17415.37 43.76 53806.96 88888.00 2009-02-21 18:27:40.409 052 17415.37 43.75 53806.96 88888.00 2009-02-21 18:27:40.909 052 17415.45 43.72 53806.87 88888.00 2009-02-21 18:27:41.409 052 17415.42 43.69 53806.91 88888.00 2009-02-21 18:27:41.909 052 17415.38 43.72 53806.94 88888.00 2009-02-21 18:27:42.409 052 17415.40 43.71 53806.96 88888.00 2009-02-21 18:27:42.909 052 17415.37 43.71 53806.90 88888.00 2009-02-21 18:27:43.409 052 17415.32 43.70 53807.00 88888.00 2009-02-21 18:27:43.909 052 17415.30 43.68 53807.06 88888.00 2009-02-21 18:27:44.409 052 17415.29 43.68 53807.02 88888.00 2009-02-21 18:27:44.909 052 17415.37 43.68 53806.98 88888.00 2009-02-21 18:27:45.409 052 17415.33 43.59 53806.93 88888.00 2009-02-21 18:27:45.909 052 17415.25 43.59 53806.88 88888.00 2009-02-21 18:27:46.409 052 17415.20 43.51 53806.98 88888.00 2009-02-21 18:27:46.909 052 17415.29 43.47 53806.99 88888.00 2009-02-21 18:27:47.409 052 17415.38 43.45 53807.03 88888.00 2009-02-21 18:27:47.909 052 17415.39 43.47 53807.04 88888.00 2009-02-21 18:27:48.409 052 17415.45 43.47 53807.03 88888.00 2009-02-21 18:27:48.909 052 17415.33 43.41 53806.97 88888.00 2009-02-21 18:27:49.409 052 17415.41 43.37 53806.94 88888.00 2009-02-21 18:27:49.909 052 17415.41 43.30 53806.91 88888.00 2009-02-21 18:27:50.409 052 17415.38 43.30 53806.96 88888.00 2009-02-21 18:27:50.909 052 17415.37 43.27 53806.99 88888.00 2009-02-21 18:27:51.409 052 17415.41 43.20 53807.02 88888.00 2009-02-21 18:27:51.909 052 17415.49 43.12 53806.96 88888.00 2009-02-21 18:27:52.409 052 17415.56 43.06 53806.93 88888.00 2009-02-21 18:27:52.909 052 17415.64 43.06 53806.94 88888.00 2009-02-21 18:27:53.409 052 17415.67 43.11 53806.92 88888.00 2009-02-21 18:27:53.909 052 17415.58 43.08 53806.86 88888.00 2009-02-21 18:27:54.409 052 17415.52 43.12 53806.95 88888.00 2009-02-21 18:27:54.909 052 17415.60 43.11 53806.97 88888.00 2009-02-21 18:27:55.409 052 17415.55 43.03 53806.92 88888.00 2009-02-21 18:27:55.909 052 17415.55 43.05 53806.87 88888.00 2009-02-21 18:27:56.409 052 17415.53 43.03 53806.97 88888.00 2009-02-21 18:27:56.909 052 17415.63 43.06 53806.98 88888.00 2009-02-21 18:27:57.409 052 17415.62 43.03 53806.91 88888.00 2009-02-21 18:27:57.909 052 17415.67 43.05 53806.94 88888.00 2009-02-21 18:27:58.409 052 17415.72 43.04 53807.05 88888.00 2009-02-21 18:27:58.909 052 17415.67 43.01 53807.10 88888.00 2009-02-21 18:27:59.409 052 17415.61 42.97 53807.05 88888.00 2009-02-21 18:27:59.909 052 17415.66 43.02 53806.96 88888.00 2009-02-21 18:28:00.409 052 17415.62 43.04 53806.94 88888.00 2009-02-21 18:28:00.909 052 17415.68 43.10 53806.95 88888.00 2009-02-21 18:28:01.409 052 17415.66 43.11 53806.94 88888.00 2009-02-21 18:28:01.909 052 17415.71 43.06 53807.00 88888.00 2009-02-21 18:28:02.409 052 17415.69 43.12 53807.02 88888.00 2009-02-21 18:28:02.909 052 17415.66 43.14 53807.00 88888.00 2009-02-21 18:28:03.409 052 17415.61 43.13 53806.90 88888.00 2009-02-21 18:28:03.909 052 17415.66 43.21 53806.91 88888.00 2009-02-21 18:28:04.409 052 17415.62 43.26 53806.90 88888.00 2009-02-21 18:28:04.909 052 17415.45 43.34 53806.94 88888.00 2009-02-21 18:28:05.409 052 17415.56 43.24 53806.94 88888.00 2009-02-21 18:28:05.909 052 17415.59 43.21 53806.91 88888.00 2009-02-21 18:28:06.409 052 17415.46 43.24 53806.90 88888.00 2009-02-21 18:28:06.909 052 17415.51 43.23 53806.95 88888.00 2009-02-21 18:28:07.409 052 17415.58 43.27 53806.99 88888.00 2009-02-21 18:28:07.909 052 17415.39 43.34 53807.07 88888.00 2009-02-21 18:28:08.409 052 17415.43 43.42 53807.00 88888.00 2009-02-21 18:28:08.909 052 17415.49 43.42 53806.91 88888.00 2009-02-21 18:28:09.409 052 17415.51 43.41 53806.77 88888.00 2009-02-21 18:28:09.909 052 17415.55 43.44 53806.79 88888.00 2009-02-21 18:28:10.409 052 17415.45 43.44 53806.86 88888.00 2009-02-21 18:28:10.909 052 17415.53 43.44 53806.87 88888.00 2009-02-21 18:28:11.409 052 17415.52 43.47 53806.94 88888.00 2009-02-21 18:28:11.909 052 17415.48 43.52 53806.92 88888.00 2009-02-21 18:28:12.409 052 17415.59 43.46 53806.84 88888.00 2009-02-21 18:28:12.909 052 17415.66 43.47 53806.95 88888.00 2009-02-21 18:28:13.409 052 17415.57 43.53 53807.06 88888.00 2009-02-21 18:28:13.909 052 17415.57 43.54 53807.09 88888.00 2009-02-21 18:28:14.409 052 17415.73 43.55 53807.04 88888.00 2009-02-21 18:28:14.909 052 17415.64 43.61 53806.95 88888.00 2009-02-21 18:28:15.409 052 17415.62 43.65 53806.98 88888.00 2009-02-21 18:28:15.909 052 17415.67 43.64 53806.95 88888.00 2009-02-21 18:28:16.409 052 17415.68 43.68 53806.92 88888.00 2009-02-21 18:28:16.909 052 17415.68 43.62 53806.93 88888.00 2009-02-21 18:28:17.409 052 17415.79 43.62 53806.87 88888.00 2009-02-21 18:28:17.909 052 17415.79 43.65 53806.83 88888.00 2009-02-21 18:28:18.409 052 17415.68 43.66 53806.83 88888.00 2009-02-21 18:28:18.909 052 17415.80 43.72 53806.91 88888.00 2009-02-21 18:28:19.409 052 17415.87 43.68 53806.95 88888.00 2009-02-21 18:28:19.909 052 17415.83 43.68 53806.96 88888.00 2009-02-21 18:28:20.409 052 17415.68 43.74 53807.00 88888.00 2009-02-21 18:28:20.909 052 17415.89 43.78 53807.02 88888.00 2009-02-21 18:28:21.409 052 17415.93 43.74 53806.95 88888.00 2009-02-21 18:28:21.909 052 17415.79 43.70 53806.92 88888.00 2009-02-21 18:28:22.409 052 17415.88 43.73 53806.95 88888.00 2009-02-21 18:28:22.909 052 17415.91 43.72 53807.00 88888.00 2009-02-21 18:28:23.409 052 17415.82 43.75 53807.04 88888.00 2009-02-21 18:28:23.909 052 17415.68 43.78 53807.05 88888.00 2009-02-21 18:28:24.409 052 17415.82 43.85 53807.08 88888.00 2009-02-21 18:28:24.909 052 17415.97 43.86 53807.03 88888.00 2009-02-21 18:28:25.409 052 17415.97 43.85 53806.93 88888.00 2009-02-21 18:28:25.909 052 17415.96 43.92 53806.94 88888.00 2009-02-21 18:28:26.409 052 17415.96 43.95 53807.00 88888.00 2009-02-21 18:28:26.909 052 17416.05 43.88 53807.00 88888.00 2009-02-21 18:28:27.409 052 17416.11 43.94 53806.94 88888.00 2009-02-21 18:28:27.909 052 17415.93 43.92 53806.90 88888.00 2009-02-21 18:28:28.409 052 17415.94 43.93 53806.90 88888.00 2009-02-21 18:28:28.909 052 17416.03 43.95 53806.88 88888.00 2009-02-21 18:28:29.409 052 17416.02 43.98 53806.90 88888.00 2009-02-21 18:28:29.909 052 17415.91 44.13 53806.97 88888.00 2009-02-21 18:28:30.409 052 17415.93 44.13 53806.93 88888.00 2009-02-21 18:28:30.909 052 17415.88 44.14 53806.86 88888.00 2009-02-21 18:28:31.409 052 17415.83 44.20 53806.85 88888.00 2009-02-21 18:28:31.909 052 17415.88 44.21 53806.87 88888.00 2009-02-21 18:28:32.409 052 17415.96 44.17 53806.91 88888.00 2009-02-21 18:28:32.909 052 17416.03 44.20 53806.91 88888.00 2009-02-21 18:28:33.409 052 17416.04 44.34 53806.95 88888.00 2009-02-21 18:28:33.909 052 17416.10 44.37 53806.99 88888.00 2009-02-21 18:28:34.409 052 17416.07 44.34 53806.93 88888.00 2009-02-21 18:28:34.909 052 17415.99 44.35 53806.90 88888.00 2009-02-21 18:28:35.409 052 17415.86 44.40 53806.90 88888.00 2009-02-21 18:28:35.909 052 17415.94 44.42 53806.97 88888.00 2009-02-21 18:28:36.409 052 17415.96 44.52 53806.86 88888.00 2009-02-21 18:28:36.909 052 17415.99 44.56 53806.88 88888.00 2009-02-21 18:28:37.409 052 17415.98 44.60 53806.96 88888.00 2009-02-21 18:28:37.909 052 17415.94 44.69 53806.99 88888.00 2009-02-21 18:28:38.409 052 17415.99 44.69 53807.05 88888.00 2009-02-21 18:28:38.909 052 17416.04 44.69 53807.05 88888.00 2009-02-21 18:28:39.409 052 17415.97 44.77 53807.02 88888.00 2009-02-21 18:28:39.909 052 17415.98 44.74 53807.05 88888.00 2009-02-21 18:28:40.409 052 17415.92 44.80 53807.15 88888.00 2009-02-21 18:28:40.909 052 17415.96 44.83 53807.11 88888.00 2009-02-21 18:28:41.409 052 17415.96 44.87 53807.14 88888.00 2009-02-21 18:28:41.909 052 17415.94 44.91 53807.05 88888.00 2009-02-21 18:28:42.409 052 17415.97 44.89 53806.99 88888.00 2009-02-21 18:28:42.909 052 17415.97 44.90 53807.09 88888.00 2009-02-21 18:28:43.409 052 17415.91 44.93 53807.04 88888.00 2009-02-21 18:28:43.909 052 17415.87 45.01 53806.99 88888.00 2009-02-21 18:28:44.409 052 17415.94 45.06 53806.98 88888.00 2009-02-21 18:28:44.909 052 17415.96 45.08 53807.03 88888.00 2009-02-21 18:28:45.409 052 17415.84 45.06 53807.00 88888.00 2009-02-21 18:28:45.909 052 17415.79 45.11 53807.04 88888.00 2009-02-21 18:28:46.409 052 17415.73 45.15 53807.03 88888.00 2009-02-21 18:28:46.909 052 17415.66 45.16 53806.93 88888.00 2009-02-21 18:28:47.409 052 17415.70 45.19 53806.83 88888.00 2009-02-21 18:28:47.909 052 17415.69 45.10 53806.96 88888.00 2009-02-21 18:28:48.409 052 17415.70 45.24 53807.04 88888.00 2009-02-21 18:28:48.909 052 17415.63 45.35 53807.09 88888.00 2009-02-21 18:28:49.409 052 17415.52 45.34 53807.08 88888.00 2009-02-21 18:28:49.909 052 17415.46 45.38 53807.00 88888.00 2009-02-21 18:28:50.409 052 17415.57 45.41 53807.00 88888.00 2009-02-21 18:28:50.909 052 17415.62 45.45 53807.07 88888.00 2009-02-21 18:28:51.409 052 17415.55 45.51 53807.10 88888.00 2009-02-21 18:28:51.909 052 17415.32 45.55 53807.13 88888.00 2009-02-21 18:28:52.409 052 17415.23 45.60 53807.27 88888.00 2009-02-21 18:28:52.909 052 17415.29 45.63 53807.20 88888.00 2009-02-21 18:28:53.409 052 17415.18 45.75 53807.15 88888.00 2009-02-21 18:28:53.909 052 17415.10 45.78 53807.22 88888.00 2009-02-21 18:28:54.409 052 17415.11 45.87 53807.29 88888.00 2009-02-21 18:28:54.909 052 17414.98 45.89 53807.27 88888.00 2009-02-21 18:28:55.409 052 17414.84 45.97 53807.22 88888.00 2009-02-21 18:28:55.909 052 17414.97 46.00 53807.28 88888.00 2009-02-21 18:28:56.409 052 17414.86 46.06 53807.25 88888.00 2009-02-21 18:28:56.909 052 17414.89 46.15 53807.35 88888.00 2009-02-21 18:28:57.409 052 17414.67 46.14 53807.32 88888.00 2009-02-21 18:28:57.909 052 17414.57 46.16 53807.19 88888.00 2009-02-21 18:28:58.409 052 17414.54 46.15 53807.21 88888.00 2009-02-21 18:28:58.909 052 17414.57 46.16 53807.24 88888.00 2009-02-21 18:28:59.409 052 17414.50 46.19 53807.27 88888.00 2009-02-21 18:28:59.909 052 17414.35 46.15 53807.22 88888.00 2009-02-21 18:29:00.409 052 17414.30 46.15 53807.26 88888.00 2009-02-21 18:29:00.909 052 17414.23 46.19 53807.30 88888.00 2009-02-21 18:29:01.409 052 17414.17 46.14 53807.35 88888.00 2009-02-21 18:29:01.909 052 17414.17 46.22 53807.31 88888.00 2009-02-21 18:29:02.409 052 17414.20 46.02 53807.39 88888.00 2009-02-21 18:29:02.909 052 17414.27 46.12 53807.42 88888.00 2009-02-21 18:29:03.409 052 17414.15 46.03 53807.35 88888.00 2009-02-21 18:29:03.909 052 17414.08 46.09 53807.36 88888.00 2009-02-21 18:29:04.409 052 17414.03 46.03 53807.45 88888.00 2009-02-21 18:29:04.909 052 17413.98 46.10 53807.37 88888.00 2009-02-21 18:29:05.409 052 17414.05 46.13 53807.37 88888.00 2009-02-21 18:29:05.909 052 17413.99 46.10 53807.43 88888.00 2009-02-21 18:29:06.409 052 17413.97 45.98 53807.56 88888.00 2009-02-21 18:29:06.909 052 17413.90 45.94 53807.45 88888.00 2009-02-21 18:29:07.409 052 17413.97 45.93 53807.44 88888.00 2009-02-21 18:29:07.909 052 17413.99 45.90 53807.54 88888.00 2009-02-21 18:29:08.409 052 17413.90 45.90 53807.55 88888.00 2009-02-21 18:29:08.909 052 17413.92 45.91 53807.53 88888.00 2009-02-21 18:29:09.409 052 17413.86 46.02 53807.60 88888.00 2009-02-21 18:29:09.909 052 17413.76 45.99 53807.60 88888.00 2009-02-21 18:29:10.409 052 17413.74 46.07 53807.53 88888.00 2009-02-21 18:29:10.909 052 17413.70 45.97 53807.56 88888.00 2009-02-21 18:29:11.409 052 17413.73 46.06 53807.58 88888.00 2009-02-21 18:29:11.909 052 17413.73 46.00 53807.45 88888.00 2009-02-21 18:29:12.409 052 17413.60 46.03 53807.39 88888.00 2009-02-21 18:29:12.909 052 17413.52 46.02 53807.40 88888.00 2009-02-21 18:29:13.409 052 17413.57 45.98 53807.40 88888.00 2009-02-21 18:29:13.909 052 17413.55 46.06 53807.45 88888.00 2009-02-21 18:29:14.409 052 17413.47 46.04 53807.49 88888.00 2009-02-21 18:29:14.909 052 17413.52 46.16 53807.56 88888.00 2009-02-21 18:29:15.409 052 17413.49 46.07 53807.61 88888.00 2009-02-21 18:29:15.909 052 17413.42 46.17 53807.50 88888.00 2009-02-21 18:29:16.409 052 17413.32 46.08 53807.44 88888.00 2009-02-21 18:29:16.909 052 17413.45 46.12 53807.45 88888.00 2009-02-21 18:29:17.409 052 17413.55 46.14 53807.49 88888.00 2009-02-21 18:29:17.909 052 17413.54 46.09 53807.55 88888.00 2009-02-21 18:29:18.409 052 17413.52 46.28 53807.51 88888.00 2009-02-21 18:29:18.909 052 17413.60 46.23 53807.49 88888.00 2009-02-21 18:29:19.409 052 17413.54 46.26 53807.50 88888.00 2009-02-21 18:29:19.909 052 17413.55 46.25 53807.49 88888.00 2009-02-21 18:29:20.409 052 17413.59 46.27 53807.51 88888.00 2009-02-21 18:29:20.909 052 17413.56 46.42 53807.42 88888.00 2009-02-21 18:29:21.409 052 17413.52 46.32 53807.40 88888.00 2009-02-21 18:29:21.909 052 17413.60 46.43 53807.44 88888.00 2009-02-21 18:29:22.409 052 17413.64 46.30 53807.48 88888.00 2009-02-21 18:29:22.909 052 17413.69 46.35 53807.45 88888.00 2009-02-21 18:29:23.409 052 17413.66 46.43 53807.40 88888.00 2009-02-21 18:29:23.909 052 17413.64 46.28 53807.42 88888.00 2009-02-21 18:29:24.409 052 17413.59 46.35 53807.32 88888.00 2009-02-21 18:29:24.909 052 17413.63 46.42 53807.30 88888.00 2009-02-21 18:29:25.409 052 17413.67 46.38 53807.27 88888.00 2009-02-21 18:29:25.909 052 17413.68 46.53 53807.27 88888.00 2009-02-21 18:29:26.409 052 17413.78 46.47 53807.33 88888.00 2009-02-21 18:29:26.909 052 17413.83 46.46 53807.32 88888.00 2009-02-21 18:29:27.409 052 17413.87 46.63 53807.16 88888.00 2009-02-21 18:29:27.909 052 17413.86 46.54 53807.20 88888.00 2009-02-21 18:29:28.409 052 17413.83 46.72 53807.24 88888.00 2009-02-21 18:29:28.909 052 17413.79 46.82 53807.19 88888.00 2009-02-21 18:29:29.409 052 17413.82 46.68 53807.15 88888.00 2009-02-21 18:29:29.909 052 17413.85 46.78 53807.17 88888.00 2009-02-21 18:29:30.406 052 17413.88 46.87 53807.17 88888.00 2009-02-21 18:29:30.906 052 17413.94 46.79 53807.14 88888.00 2009-02-21 18:29:31.406 052 17413.97 46.78 53807.14 88888.00 2009-02-21 18:29:31.906 052 17413.97 46.85 53807.19 88888.00 2009-02-21 18:29:32.406 052 17413.95 46.64 53807.22 88888.00 2009-02-21 18:29:32.906 052 17413.98 46.76 53807.19 88888.00 2009-02-21 18:29:33.406 052 17414.11 46.91 53807.08 88888.00 2009-02-21 18:29:33.906 052 17414.13 46.87 53807.04 88888.00 2009-02-21 18:29:34.406 052 17414.09 46.90 53807.13 88888.00 2009-02-21 18:29:34.906 052 17414.05 47.03 53807.10 88888.00 2009-02-21 18:29:35.406 052 17414.16 46.82 53807.05 88888.00 2009-02-21 18:29:35.906 052 17414.17 46.68 53807.08 88888.00 2009-02-21 18:29:36.406 052 17414.18 46.81 53807.14 88888.00 2009-02-21 18:29:36.906 052 17414.14 46.97 53807.16 88888.00 2009-02-21 18:29:37.406 052 17414.18 46.94 53807.10 88888.00 2009-02-21 18:29:37.906 052 17414.28 46.87 53807.06 88888.00 2009-02-21 18:29:38.406 052 17414.33 46.75 53807.05 88888.00 2009-02-21 18:29:38.906 052 17414.34 46.67 53807.09 88888.00 2009-02-21 18:29:39.406 052 17414.27 46.84 53807.06 88888.00 2009-02-21 18:29:39.906 052 17414.18 46.88 53807.03 88888.00 2009-02-21 18:29:40.406 052 17414.26 46.72 53807.02 88888.00 2009-02-21 18:29:40.906 052 17414.33 46.59 53807.02 88888.00 2009-02-21 18:29:41.406 052 17414.39 46.53 53806.99 88888.00 2009-02-21 18:29:41.906 052 17414.44 46.57 53806.91 88888.00 2009-02-21 18:29:42.406 052 17414.54 46.73 53806.87 88888.00 2009-02-21 18:29:42.906 052 17414.50 46.85 53806.91 88888.00 2009-02-21 18:29:43.406 052 17414.48 46.86 53806.88 88888.00 2009-02-21 18:29:43.906 052 17414.44 46.72 53806.93 88888.00 2009-02-21 18:29:44.406 052 17414.44 46.71 53806.90 88888.00 2009-02-21 18:29:44.906 052 17414.40 46.71 53806.91 88888.00 2009-02-21 18:29:45.406 052 17414.43 46.71 53806.96 88888.00 2009-02-21 18:29:45.906 052 17414.50 46.68 53806.98 88888.00 2009-02-21 18:29:46.406 052 17414.56 46.66 53806.93 88888.00 2009-02-21 18:29:46.906 052 17414.59 46.63 53806.86 88888.00 2009-02-21 18:29:47.406 052 17414.67 46.57 53806.82 88888.00 2009-02-21 18:29:47.906 052 17414.61 46.49 53806.84 88888.00 2009-02-21 18:29:48.406 052 17414.67 46.49 53806.85 88888.00 2009-02-21 18:29:48.906 052 17414.72 46.54 53806.83 88888.00 2009-02-21 18:29:49.406 052 17414.67 46.58 53806.90 88888.00 2009-02-21 18:29:49.906 052 17414.74 46.65 53806.96 88888.00 2009-02-21 18:29:50.406 052 17414.82 46.65 53806.94 88888.00 2009-02-21 18:29:50.906 052 17414.84 46.69 53806.85 88888.00 2009-02-21 18:29:51.406 052 17414.88 46.77 53806.88 88888.00 2009-02-21 18:29:51.906 052 17414.97 46.87 53806.90 88888.00 2009-02-21 18:29:52.406 052 17415.01 46.91 53806.91 88888.00 2009-02-21 18:29:52.906 052 17414.99 46.88 53806.87 88888.00 2009-02-21 18:29:53.406 052 17415.08 46.86 53806.81 88888.00 2009-02-21 18:29:53.906 052 17415.21 46.72 53806.86 88888.00 2009-02-21 18:29:54.406 052 17415.21 46.69 53806.85 88888.00 2009-02-21 18:29:54.906 052 17415.11 46.64 53806.91 88888.00 2009-02-21 18:29:55.406 052 17415.15 46.62 53806.83 88888.00 2009-02-21 18:29:55.906 052 17415.12 46.71 53806.72 88888.00 2009-02-21 18:29:56.406 052 17415.15 46.73 53806.83 88888.00 2009-02-21 18:29:56.906 052 17415.28 46.77 53806.83 88888.00 2009-02-21 18:29:57.406 052 17415.33 46.83 53806.83 88888.00 2009-02-21 18:29:57.906 052 17415.33 46.90 53806.87 88888.00 2009-02-21 18:29:58.406 052 17415.38 46.88 53806.84 88888.00 2009-02-21 18:29:58.906 052 17415.58 46.90 53806.76 88888.00 2009-02-21 18:29:59.406 052 17415.66 46.82 53806.77 88888.00 2009-02-21 18:29:59.906 052 17415.61 46.67 53806.81 88888.00 2009-02-21 18:30:00.406 052 17415.66 46.62 53806.76 88888.00 2009-02-21 18:30:00.906 052 17415.69 46.68 53806.72 88888.00 2009-02-21 18:30:01.406 052 17415.71 46.77 53806.66 88888.00 2009-02-21 18:30:01.906 052 17415.63 46.87 53806.65 88888.00 2009-02-21 18:30:02.406 052 17415.62 46.97 53806.68 88888.00 2009-02-21 18:30:02.906 052 17415.64 46.93 53806.73 88888.00 2009-02-21 18:30:03.406 052 17415.71 46.81 53806.65 88888.00 2009-02-21 18:30:03.906 052 17415.68 46.64 53806.64 88888.00 2009-02-21 18:30:04.406 052 17415.70 46.57 53806.70 88888.00 2009-02-21 18:30:04.906 052 17415.66 46.65 53806.77 88888.00 2009-02-21 18:30:05.406 052 17415.62 46.68 53806.79 88888.00 2009-02-21 18:30:05.906 052 17415.61 46.47 53806.75 88888.00 2009-02-21 18:30:06.406 052 17415.61 46.36 53806.82 88888.00 2009-02-21 18:30:06.906 052 17415.55 46.49 53806.71 88888.00 2009-02-21 18:30:07.406 052 17415.38 46.39 53806.68 88888.00 2009-02-21 18:30:07.906 052 17415.41 46.10 53806.79 88888.00 2009-02-21 18:30:08.406 052 17415.40 46.14 53806.90 88888.00 2009-02-21 18:30:08.906 052 17415.42 46.25 53806.87 88888.00 2009-02-21 18:30:09.406 052 17415.41 46.23 53806.85 88888.00 2009-02-21 18:30:09.906 052 17415.36 46.05 53806.85 88888.00 2009-02-21 18:30:10.406 052 17415.27 45.99 53806.80 88888.00 2009-02-21 18:30:10.906 052 17415.31 46.08 53806.87 88888.00 2009-02-21 18:30:11.406 052 17415.23 45.98 53807.05 88888.00 2009-02-21 18:30:11.906 052 17415.17 46.07 53806.97 88888.00 2009-02-21 18:30:12.406 052 17415.28 45.99 53806.82 88888.00 2009-02-21 18:30:12.906 052 17415.22 45.95 53806.84 88888.00 2009-02-21 18:30:13.406 052 17415.09 45.90 53806.92 88888.00 2009-02-21 18:30:13.906 052 17415.15 45.93 53806.95 88888.00 2009-02-21 18:30:14.406 052 17415.06 46.00 53807.02 88888.00 2009-02-21 18:30:14.906 052 17415.08 45.91 53807.09 88888.00 2009-02-21 18:30:15.406 052 17415.12 45.94 53807.05 88888.00 2009-02-21 18:30:15.906 052 17415.20 45.90 53807.03 88888.00 2009-02-21 18:30:16.406 052 17415.20 45.93 53807.03 88888.00 2009-02-21 18:30:16.906 052 17415.15 46.03 53807.07 88888.00 2009-02-21 18:30:17.406 052 17415.15 45.95 53807.13 88888.00 2009-02-21 18:30:17.906 052 17415.31 46.08 53807.04 88888.00 2009-02-21 18:30:18.406 052 17415.32 45.94 53806.99 88888.00 2009-02-21 18:30:18.906 052 17415.27 45.99 53806.98 88888.00 2009-02-21 18:30:19.406 052 17415.29 45.91 53806.98 88888.00 2009-02-21 18:30:19.906 052 17415.49 45.95 53806.98 88888.00 2009-02-21 18:30:20.406 052 17415.50 45.89 53807.06 88888.00 2009-02-21 18:30:20.906 052 17415.52 45.91 53807.09 88888.00 2009-02-21 18:30:21.406 052 17415.46 46.00 53807.10 88888.00 2009-02-21 18:30:21.906 052 17415.36 45.96 53807.06 88888.00 2009-02-21 18:30:22.406 052 17415.39 45.91 53807.07 88888.00 2009-02-21 18:30:22.906 052 17415.51 45.83 53806.99 88888.00 2009-02-21 18:30:23.406 052 17415.49 45.87 53807.04 88888.00 2009-02-21 18:30:23.906 052 17415.43 45.76 53807.03 88888.00 2009-02-21 18:30:24.406 052 17415.47 45.71 53806.95 88888.00 2009-02-21 18:30:24.906 052 17415.51 45.70 53806.91 88888.00 2009-02-21 18:30:25.406 052 17415.42 45.73 53806.95 88888.00 2009-02-21 18:30:25.906 052 17415.43 45.74 53806.86 88888.00 2009-02-21 18:30:26.406 052 17415.47 45.63 53806.93 88888.00 2009-02-21 18:30:26.906 052 17415.41 45.69 53806.96 88888.00 2009-02-21 18:30:27.406 052 17415.36 45.68 53806.91 88888.00 2009-02-21 18:30:27.906 052 17415.33 45.68 53806.84 88888.00 2009-02-21 18:30:28.406 052 17415.35 45.70 53806.96 88888.00 2009-02-21 18:30:28.906 052 17415.33 45.67 53807.05 88888.00 2009-02-21 18:30:29.406 052 17415.25 45.61 53807.03 88888.00 2009-02-21 18:30:29.906 052 17415.32 45.54 53807.03 88888.00 2009-02-21 18:30:30.406 052 17415.33 45.46 53807.13 88888.00 2009-02-21 18:30:30.906 052 17415.33 45.42 53807.09 88888.00 2009-02-21 18:30:31.406 052 17415.28 45.39 53807.05 88888.00 2009-02-21 18:30:31.906 052 17415.27 45.35 53807.00 88888.00 2009-02-21 18:30:32.406 052 17415.25 45.36 53807.02 88888.00 2009-02-21 18:30:32.906 052 17415.15 45.36 53807.09 88888.00 2009-02-21 18:30:33.406 052 17415.06 45.39 53807.06 88888.00 2009-02-21 18:30:33.906 052 17415.11 45.35 53807.09 88888.00 2009-02-21 18:30:34.406 052 17415.13 45.29 53807.16 88888.00 2009-02-21 18:30:34.906 052 17415.12 45.27 53807.24 88888.00 2009-02-21 18:30:35.406 052 17415.19 45.24 53807.16 88888.00 2009-02-21 18:30:35.906 052 17415.17 45.19 53807.16 88888.00 2009-02-21 18:30:36.406 052 17415.21 45.19 53807.10 88888.00 2009-02-21 18:30:36.906 052 17415.25 45.15 53807.02 88888.00 2009-02-21 18:30:37.406 052 17415.19 45.12 53806.98 88888.00 2009-02-21 18:30:37.906 052 17415.18 45.09 53807.02 88888.00 2009-02-21 18:30:38.406 052 17415.12 45.05 53807.08 88888.00 2009-02-21 18:30:38.906 052 17415.08 45.01 53807.05 88888.00 2009-02-21 18:30:39.406 052 17415.11 44.99 53807.09 88888.00 2009-02-21 18:30:39.906 052 17415.19 45.03 53807.09 88888.00 2009-02-21 18:30:40.406 052 17415.30 45.06 53807.03 88888.00 2009-02-21 18:30:40.906 052 17415.23 45.05 53806.97 88888.00 2009-02-21 18:30:41.406 052 17415.17 44.99 53806.95 88888.00 2009-02-21 18:30:41.906 052 17415.26 45.03 53806.94 88888.00 2009-02-21 18:30:42.406 052 17415.36 45.02 53806.91 88888.00 2009-02-21 18:30:42.906 052 17415.43 45.06 53806.95 88888.00 2009-02-21 18:30:43.406 052 17415.41 44.98 53807.04 88888.00 2009-02-21 18:30:43.906 052 17415.40 45.01 53807.02 88888.00 2009-02-21 18:30:44.406 052 17415.45 45.01 53807.00 88888.00 2009-02-21 18:30:44.906 052 17415.48 45.05 53807.07 88888.00 2009-02-21 18:30:45.406 052 17415.46 44.96 53807.10 88888.00 2009-02-21 18:30:45.906 052 17415.41 44.92 53807.05 88888.00 2009-02-21 18:30:46.406 052 17415.43 44.93 53806.92 88888.00 2009-02-21 18:30:46.906 052 17415.59 44.89 53807.02 88888.00 2009-02-21 18:30:47.406 052 17415.60 44.91 53806.95 88888.00 2009-02-21 18:30:47.906 052 17415.59 44.91 53806.98 88888.00 2009-02-21 18:30:48.406 052 17415.56 44.92 53807.06 88888.00 2009-02-21 18:30:48.906 052 17415.58 44.99 53807.07 88888.00 2009-02-21 18:30:49.406 052 17415.59 44.95 53807.05 88888.00 2009-02-21 18:30:49.906 052 17415.62 44.97 53807.02 88888.00 2009-02-21 18:30:50.406 052 17415.59 45.11 53806.95 88888.00 2009-02-21 18:30:50.906 052 17415.55 45.16 53806.90 88888.00 2009-02-21 18:30:51.406 052 17415.55 45.13 53806.92 88888.00 2009-02-21 18:30:51.906 052 17415.50 45.08 53806.93 88888.00 2009-02-21 18:30:52.406 052 17415.56 44.96 53806.85 88888.00 2009-02-21 18:30:52.906 052 17415.62 44.98 53806.79 88888.00 2009-02-21 18:30:53.406 052 17415.60 45.06 53806.77 88888.00 2009-02-21 18:30:53.906 052 17415.64 45.02 53806.93 88888.00 2009-02-21 18:30:54.406 052 17415.76 45.01 53806.92 88888.00 2009-02-21 18:30:54.906 052 17415.70 45.07 53806.87 88888.00 2009-02-21 18:30:55.406 052 17415.68 45.08 53806.87 88888.00 2009-02-21 18:30:55.906 052 17415.69 45.12 53806.82 88888.00 2009-02-21 18:30:56.406 052 17415.68 45.11 53806.80 88888.00 2009-02-21 18:30:56.906 052 17415.62 45.15 53806.73 88888.00 2009-02-21 18:30:57.406 052 17415.62 45.19 53806.71 88888.00 2009-02-21 18:30:57.906 052 17415.68 45.16 53806.79 88888.00 2009-02-21 18:30:58.406 052 17415.72 45.13 53806.75 88888.00 2009-02-21 18:30:58.906 052 17415.80 45.10 53806.71 88888.00 2009-02-21 18:30:59.406 052 17415.81 45.05 53806.72 88888.00 2009-02-21 18:30:59.906 052 17415.80 45.10 53806.80 88888.00 2009-02-21 18:31:00.406 052 17415.80 45.15 53806.82 88888.00 2009-02-21 18:31:00.906 052 17415.84 45.08 53806.88 88888.00 2009-02-21 18:31:01.406 052 17415.82 45.09 53806.87 88888.00 2009-02-21 18:31:01.906 052 17415.77 45.12 53806.92 88888.00 2009-02-21 18:31:02.406 052 17415.82 45.12 53806.86 88888.00 2009-02-21 18:31:02.906 052 17415.93 45.11 53806.79 88888.00 2009-02-21 18:31:03.406 052 17416.00 45.10 53806.79 88888.00 2009-02-21 18:31:03.906 052 17415.90 45.13 53806.75 88888.00 2009-02-21 18:31:04.406 052 17415.87 45.13 53806.84 88888.00 2009-02-21 18:31:04.906 052 17415.97 45.12 53806.85 88888.00 2009-02-21 18:31:05.406 052 17416.00 45.13 53806.80 88888.00 2009-02-21 18:31:05.906 052 17415.96 45.09 53806.88 88888.00 2009-02-21 18:31:06.406 052 17415.93 45.05 53806.80 88888.00 2009-02-21 18:31:06.906 052 17415.99 45.08 53806.72 88888.00 2009-02-21 18:31:07.406 052 17415.98 45.16 53806.81 88888.00 2009-02-21 18:31:07.906 052 17416.03 45.16 53806.82 88888.00 2009-02-21 18:31:08.406 052 17416.10 45.19 53806.79 88888.00 2009-02-21 18:31:08.906 052 17416.07 45.18 53806.82 88888.00 2009-02-21 18:31:09.406 052 17416.08 45.19 53806.83 88888.00 2009-02-21 18:31:09.906 052 17416.05 45.16 53806.76 88888.00 2009-02-21 18:31:10.406 052 17416.07 45.17 53806.81 88888.00 2009-02-21 18:31:10.906 052 17416.13 45.16 53806.86 88888.00 2009-02-21 18:31:11.406 052 17416.20 45.13 53806.84 88888.00 2009-02-21 18:31:11.906 052 17416.19 45.05 53806.83 88888.00 2009-02-21 18:31:12.406 052 17416.19 45.03 53806.82 88888.00 2009-02-21 18:31:12.906 052 17416.19 45.13 53806.81 88888.00 2009-02-21 18:31:13.406 052 17416.20 45.19 53806.79 88888.00 2009-02-21 18:31:13.906 052 17416.32 45.13 53806.75 88888.00 2009-02-21 18:31:14.406 052 17416.28 45.15 53806.75 88888.00 2009-02-21 18:31:14.906 052 17416.27 45.18 53806.82 88888.00 2009-02-21 18:31:15.406 052 17416.30 45.13 53806.83 88888.00 2009-02-21 18:31:15.906 052 17416.30 45.07 53806.80 88888.00 2009-02-21 18:31:16.406 052 17416.34 45.06 53806.81 88888.00 2009-02-21 18:31:16.906 052 17416.25 45.09 53806.75 88888.00 2009-02-21 18:31:17.406 052 17416.25 45.07 53806.80 88888.00 2009-02-21 18:31:17.906 052 17416.32 45.06 53806.77 88888.00 2009-02-21 18:31:18.406 052 17416.39 45.10 53806.85 88888.00 2009-02-21 18:31:18.906 052 17416.47 45.08 53806.91 88888.00 2009-02-21 18:31:19.406 052 17416.49 45.06 53806.86 88888.00 2009-02-21 18:31:19.906 052 17416.48 45.03 53806.77 88888.00 2009-02-21 18:31:20.406 052 17416.48 45.05 53806.73 88888.00 2009-02-21 18:31:20.906 052 17416.47 45.15 53806.71 88888.00 2009-02-21 18:31:21.406 052 17416.39 45.12 53806.82 88888.00 2009-02-21 18:31:21.906 052 17416.34 45.10 53806.81 88888.00 2009-02-21 18:31:22.406 052 17416.38 45.07 53806.70 88888.00 2009-02-21 18:31:22.906 052 17416.48 44.98 53806.59 88888.00 2009-02-21 18:31:23.406 052 17416.59 44.92 53806.66 88888.00 2009-02-21 18:31:23.906 052 17416.56 44.90 53806.70 88888.00 2009-02-21 18:31:24.406 052 17416.72 44.92 53806.70 88888.00 2009-02-21 18:31:24.906 052 17416.80 44.97 53806.68 88888.00 2009-02-21 18:31:25.406 052 17416.83 44.97 53806.64 88888.00 2009-02-21 18:31:25.906 052 17416.82 44.95 53806.55 88888.00 2009-02-21 18:31:26.406 052 17416.84 44.85 53806.55 88888.00 2009-02-21 18:31:26.906 052 17416.86 44.86 53806.59 88888.00 2009-02-21 18:31:27.406 052 17416.90 44.90 53806.61 88888.00 2009-02-21 18:31:27.906 052 17416.85 44.89 53806.64 88888.00 2009-02-21 18:31:28.406 052 17416.92 44.82 53806.60 88888.00 2009-02-21 18:31:28.906 052 17416.99 44.86 53806.61 88888.00 2009-02-21 18:31:29.406 052 17417.04 44.85 53806.62 88888.00 2009-02-21 18:31:29.906 052 17417.09 44.86 53806.54 88888.00 2009-02-21 18:31:30.406 052 17417.13 44.88 53806.58 88888.00 2009-02-21 18:31:30.906 052 17417.12 44.82 53806.57 88888.00 2009-02-21 18:31:31.406 052 17417.14 44.77 53806.59 88888.00 2009-02-21 18:31:31.906 052 17417.16 44.81 53806.66 88888.00 2009-02-21 18:31:32.406 052 17417.14 44.79 53806.55 88888.00 2009-02-21 18:31:32.906 052 17417.11 44.80 53806.46 88888.00 2009-02-21 18:31:33.406 052 17417.14 44.73 53806.47 88888.00 2009-02-21 18:31:33.906 052 17417.24 44.64 53806.54 88888.00 2009-02-21 18:31:34.406 052 17417.24 44.62 53806.59 88888.00 2009-02-21 18:31:34.906 052 17417.27 44.67 53806.53 88888.00 2009-02-21 18:31:35.406 052 17417.29 44.69 53806.61 88888.00 2009-02-21 18:31:35.906 052 17417.35 44.69 53806.58 88888.00 2009-02-21 18:31:36.406 052 17417.46 44.67 53806.57 88888.00 2009-02-21 18:31:36.906 052 17417.43 44.60 53806.64 88888.00 2009-02-21 18:31:37.406 052 17417.44 44.66 53806.62 88888.00 2009-02-21 18:31:37.906 052 17417.35 44.62 53806.61 88888.00 2009-02-21 18:31:38.406 052 17417.44 44.66 53806.63 88888.00 2009-02-21 18:31:38.906 052 17417.44 44.73 53806.62 88888.00 2009-02-21 18:31:39.406 052 17417.37 44.70 53806.68 88888.00 2009-02-21 18:31:39.906 052 17417.36 44.70 53806.70 88888.00 2009-02-21 18:31:40.406 052 17417.33 44.78 53806.65 88888.00 2009-02-21 18:31:40.906 052 17417.31 44.81 53806.62 88888.00 2009-02-21 18:31:41.406 052 17417.32 44.76 53806.59 88888.00 2009-02-21 18:31:41.906 052 17417.31 44.77 53806.58 88888.00 2009-02-21 18:31:42.406 052 17417.35 44.78 53806.53 88888.00 2009-02-21 18:31:42.906 052 17417.27 44.73 53806.58 88888.00 2009-02-21 18:31:43.406 052 17417.27 44.79 53806.48 88888.00 2009-02-21 18:31:43.906 052 17417.34 44.78 53806.55 88888.00 2009-02-21 18:31:44.406 052 17417.36 44.78 53806.58 88888.00 2009-02-21 18:31:44.906 052 17417.36 44.76 53806.53 88888.00 2009-02-21 18:31:45.406 052 17417.23 44.82 53806.53 88888.00 2009-02-21 18:31:45.906 052 17417.25 44.80 53806.55 88888.00 2009-02-21 18:31:46.406 052 17417.25 44.69 53806.58 88888.00 2009-02-21 18:31:46.906 052 17417.34 44.70 53806.59 88888.00 2009-02-21 18:31:47.406 052 17417.35 44.69 53806.59 88888.00 2009-02-21 18:31:47.906 052 17417.25 44.71 53806.66 88888.00 2009-02-21 18:31:48.406 052 17417.24 44.70 53806.75 88888.00 2009-02-21 18:31:48.906 052 17417.25 44.67 53806.69 88888.00 2009-02-21 18:31:49.406 052 17417.13 44.63 53806.72 88888.00 2009-02-21 18:31:49.906 052 17417.14 44.63 53806.79 88888.00 2009-02-21 18:31:50.406 052 17417.13 44.61 53806.72 88888.00 2009-02-21 18:31:50.906 052 17417.10 44.68 53806.71 88888.00 2009-02-21 18:31:51.406 052 17417.12 44.72 53806.66 88888.00 2009-02-21 18:31:51.906 052 17417.03 44.68 53806.63 88888.00 2009-02-21 18:31:52.406 052 17416.96 44.63 53806.73 88888.00 2009-02-21 18:31:52.906 052 17416.93 44.64 53806.76 88888.00 2009-02-21 18:31:53.406 052 17416.98 44.67 53806.63 88888.00 2009-02-21 18:31:53.906 052 17416.96 44.63 53806.65 88888.00 2009-02-21 18:31:54.406 052 17416.94 44.59 53806.63 88888.00 2009-02-21 18:31:54.906 052 17416.93 44.63 53806.62 88888.00 2009-02-21 18:31:55.406 052 17416.95 44.54 53806.66 88888.00 2009-02-21 18:31:55.906 052 17416.85 44.58 53806.70 88888.00 2009-02-21 18:31:56.406 052 17416.79 44.54 53806.69 88888.00 2009-02-21 18:31:56.906 052 17416.78 44.49 53806.74 88888.00 2009-02-21 18:31:57.406 052 17416.75 44.49 53806.76 88888.00 2009-02-21 18:31:57.906 052 17416.69 44.50 53806.77 88888.00 2009-02-21 18:31:58.406 052 17416.70 44.52 53806.82 88888.00 2009-02-21 18:31:58.906 052 17416.66 44.48 53806.85 88888.00 2009-02-21 18:31:59.406 052 17416.59 44.46 53806.79 88888.00 2009-02-21 18:31:59.906 052 17416.56 44.49 53806.81 88888.00 2009-02-21 18:32:00.406 052 17416.50 44.43 53806.87 88888.00 2009-02-21 18:32:00.906 052 17416.48 44.46 53806.91 88888.00 2009-02-21 18:32:01.406 052 17416.45 44.46 53806.96 88888.00 2009-02-21 18:32:01.906 052 17416.54 44.43 53806.94 88888.00 2009-02-21 18:32:02.406 052 17416.54 44.43 53806.90 88888.00 2009-02-21 18:32:02.906 052 17416.56 44.43 53806.85 88888.00 2009-02-21 18:32:03.406 052 17416.53 44.40 53806.88 88888.00 2009-02-21 18:32:03.906 052 17416.54 44.34 53806.96 88888.00 2009-02-21 18:32:04.406 052 17416.37 44.38 53806.92 88888.00 2009-02-21 18:32:04.906 052 17416.24 44.40 53806.86 88888.00 2009-02-21 18:32:05.406 052 17416.13 44.37 53806.95 88888.00 2009-02-21 18:32:05.906 052 17416.15 44.33 53806.98 88888.00 2009-02-21 18:32:06.406 052 17416.28 44.34 53806.95 88888.00 2009-02-21 18:32:06.906 052 17416.24 44.37 53807.02 88888.00 2009-02-21 18:32:07.406 052 17416.18 44.41 53806.97 88888.00 2009-02-21 18:32:07.906 052 17416.13 44.41 53806.93 88888.00 2009-02-21 18:32:08.406 052 17416.12 44.34 53806.92 88888.00 2009-02-21 18:32:08.906 052 17416.12 44.32 53806.99 88888.00 2009-02-21 18:32:09.406 052 17416.08 44.33 53806.98 88888.00 2009-02-21 18:32:09.906 052 17416.04 44.32 53806.97 88888.00 2009-02-21 18:32:10.406 052 17416.03 44.29 53806.97 88888.00 2009-02-21 18:32:10.906 052 17416.01 44.28 53807.02 88888.00 2009-02-21 18:32:11.406 052 17416.00 44.27 53806.94 88888.00 2009-02-21 18:32:11.906 052 17415.94 44.28 53806.91 88888.00 2009-02-21 18:32:12.406 052 17415.97 44.27 53806.88 88888.00 2009-02-21 18:32:12.906 052 17415.99 44.28 53807.04 88888.00 2009-02-21 18:32:13.406 052 17416.00 44.31 53807.04 88888.00 2009-02-21 18:32:13.906 052 17415.89 44.31 53806.96 88888.00 2009-02-21 18:32:14.406 052 17415.91 44.39 53806.93 88888.00 2009-02-21 18:32:14.906 052 17415.98 44.47 53806.96 88888.00 2009-02-21 18:32:15.406 052 17415.91 44.47 53806.93 88888.00 2009-02-21 18:32:15.906 052 17415.88 44.48 53806.92 88888.00 2009-02-21 18:32:16.406 052 17415.89 44.49 53806.94 88888.00 2009-02-21 18:32:16.906 052 17415.92 44.48 53806.91 88888.00 2009-02-21 18:32:17.406 052 17415.87 44.41 53807.00 88888.00 2009-02-21 18:32:17.906 052 17415.88 44.47 53807.00 88888.00 2009-02-21 18:32:18.406 052 17415.87 44.51 53806.93 88888.00 2009-02-21 18:32:18.906 052 17415.83 44.50 53806.91 88888.00 2009-02-21 18:32:19.406 052 17415.88 44.49 53807.00 88888.00 2009-02-21 18:32:19.906 052 17416.00 44.60 53807.05 88888.00 2009-02-21 18:32:20.406 052 17416.05 44.64 53807.04 88888.00 2009-02-21 18:32:20.906 052 17415.92 44.66 53806.95 88888.00 2009-02-21 18:32:21.406 052 17415.78 44.61 53806.95 88888.00 2009-02-21 18:32:21.906 052 17415.81 44.57 53806.97 88888.00 2009-02-21 18:32:22.406 052 17415.81 44.57 53806.96 88888.00 2009-02-21 18:32:22.906 052 17415.84 44.54 53806.92 88888.00 2009-02-21 18:32:23.406 052 17415.89 44.54 53806.94 88888.00 2009-02-21 18:32:23.906 052 17415.78 44.57 53806.91 88888.00 2009-02-21 18:32:24.406 052 17415.81 44.59 53806.90 88888.00 2009-02-21 18:32:24.906 052 17415.86 44.59 53806.96 88888.00 2009-02-21 18:32:25.406 052 17415.91 44.66 53807.04 88888.00 2009-02-21 18:32:25.906 052 17415.88 44.73 53806.96 88888.00 2009-02-21 18:32:26.406 052 17415.83 44.73 53806.97 88888.00 2009-02-21 18:32:26.906 052 17415.79 44.70 53807.03 88888.00 2009-02-21 18:32:27.406 052 17415.84 44.73 53807.07 88888.00 2009-02-21 18:32:27.906 052 17415.86 44.79 53807.08 88888.00 2009-02-21 18:32:28.406 052 17415.80 44.76 53807.03 88888.00 2009-02-21 18:32:28.906 052 17415.82 44.76 53807.04 88888.00 2009-02-21 18:32:29.406 052 17415.82 44.80 53807.05 88888.00 2009-02-21 18:32:29.906 052 17415.89 44.78 53807.08 88888.00 2009-02-21 18:32:30.406 052 17415.89 44.72 53807.10 88888.00 2009-02-21 18:32:30.906 052 17415.90 44.72 53807.03 88888.00 2009-02-21 18:32:31.406 052 17415.84 44.80 53806.96 88888.00 2009-02-21 18:32:31.906 052 17415.93 44.82 53806.95 88888.00 2009-02-21 18:32:32.406 052 17415.98 44.90 53807.05 88888.00 2009-02-21 18:32:32.906 052 17415.86 44.95 53807.00 88888.00 2009-02-21 18:32:33.403 052 17415.86 44.91 53806.98 88888.00 2009-02-21 18:32:33.903 052 17415.91 45.00 53806.87 88888.00 2009-02-21 18:32:34.403 052 17415.90 45.01 53806.85 88888.00 2009-02-21 18:32:34.903 052 17415.82 45.01 53806.91 88888.00 2009-02-21 18:32:35.403 052 17415.82 45.03 53806.81 88888.00 2009-02-21 18:32:35.903 052 17415.93 45.12 53806.80 88888.00 2009-02-21 18:32:36.403 052 17415.91 45.15 53806.73 88888.00 2009-02-21 18:32:36.903 052 17416.01 45.18 53806.75 88888.00 2009-02-21 18:32:37.403 052 17415.93 45.15 53806.75 88888.00 2009-02-21 18:32:37.903 052 17415.93 45.18 53806.72 88888.00 2009-02-21 18:32:38.403 052 17415.94 45.19 53806.69 88888.00 2009-02-21 18:32:38.903 052 17416.04 45.21 53806.70 88888.00 2009-02-21 18:32:39.403 052 17416.07 45.27 53806.65 88888.00 2009-02-21 18:32:39.903 052 17416.00 45.25 53806.61 88888.00 2009-02-21 18:32:40.403 052 17416.03 45.25 53806.61 88888.00 2009-02-21 18:32:40.903 052 17416.03 45.21 53806.73 88888.00 2009-02-21 18:32:41.403 052 17416.01 45.20 53806.82 88888.00 2009-02-21 18:32:41.903 052 17416.01 45.25 53806.80 88888.00 2009-02-21 18:32:42.403 052 17416.02 45.28 53806.69 88888.00 2009-02-21 18:32:42.903 052 17416.04 45.29 53806.66 88888.00 2009-02-21 18:32:43.403 052 17416.05 45.25 53806.66 88888.00 2009-02-21 18:32:43.903 052 17416.05 45.22 53806.69 88888.00 2009-02-21 18:32:44.403 052 17416.11 45.21 53806.69 88888.00 2009-02-21 18:32:44.903 052 17416.17 45.30 53806.79 88888.00 2009-02-21 18:32:45.403 052 17416.18 45.38 53806.88 88888.00 2009-02-21 18:32:45.903 052 17416.17 45.34 53806.87 88888.00 2009-02-21 18:32:46.403 052 17416.20 45.35 53806.88 88888.00 2009-02-21 18:32:46.903 052 17416.19 45.31 53806.81 88888.00 2009-02-21 18:32:47.403 052 17416.21 45.30 53806.77 88888.00 2009-02-21 18:32:47.903 052 17416.17 45.35 53806.74 88888.00 2009-02-21 18:32:48.403 052 17416.22 45.37 53806.79 88888.00 2009-02-21 18:32:48.903 052 17416.28 45.34 53806.75 88888.00 2009-02-21 18:32:49.403 052 17416.40 45.28 53806.71 88888.00 2009-02-21 18:32:49.903 052 17416.35 45.29 53806.69 88888.00 2009-02-21 18:32:50.403 052 17416.30 45.27 53806.72 88888.00 2009-02-21 18:32:50.903 052 17416.29 45.28 53806.66 88888.00 2009-02-21 18:32:51.403 052 17416.34 45.30 53806.61 88888.00 2009-02-21 18:32:51.903 052 17416.33 45.34 53806.63 88888.00 2009-02-21 18:32:52.403 052 17416.30 45.31 53806.62 88888.00 2009-02-21 18:32:52.903 052 17416.28 45.34 53806.71 88888.00 2009-02-21 18:32:53.403 052 17416.25 45.36 53806.69 88888.00 2009-02-21 18:32:53.903 052 17416.28 45.39 53806.69 88888.00 2009-02-21 18:32:54.403 052 17416.19 45.36 53806.68 88888.00 2009-02-21 18:32:54.903 052 17416.17 45.45 53806.58 88888.00 2009-02-21 18:32:55.403 052 17416.21 45.49 53806.53 88888.00 2009-02-21 18:32:55.903 052 17416.25 45.45 53806.58 88888.00 2009-02-21 18:32:56.403 052 17416.29 45.45 53806.71 88888.00 2009-02-21 18:32:56.903 052 17416.25 45.45 53806.69 88888.00 2009-02-21 18:32:57.403 052 17416.25 45.45 53806.63 88888.00 2009-02-21 18:32:57.903 052 17416.28 45.44 53806.62 88888.00 2009-02-21 18:32:58.403 052 17416.22 45.46 53806.63 88888.00 2009-02-21 18:32:58.903 052 17416.20 45.42 53806.66 88888.00 2009-02-21 18:32:59.403 052 17416.29 45.44 53806.61 88888.00 2009-02-21 18:32:59.903 052 17416.27 45.49 53806.49 88888.00 2009-02-21 18:33:00.403 052 17416.22 45.50 53806.59 88888.00 2009-02-21 18:33:00.903 052 17416.24 45.50 53806.72 88888.00 2009-02-21 18:33:01.403 052 17416.20 45.56 53806.63 88888.00 2009-02-21 18:33:01.903 052 17416.13 45.59 53806.70 88888.00 2009-02-21 18:33:02.403 052 17416.13 45.51 53806.68 88888.00 2009-02-21 18:33:02.903 052 17416.20 45.54 53806.72 88888.00 2009-02-21 18:33:03.403 052 17416.22 45.56 53806.71 88888.00 2009-02-21 18:33:03.903 052 17416.17 45.63 53806.73 88888.00 2009-02-21 18:33:04.403 052 17416.17 45.64 53806.70 88888.00 2009-02-21 18:33:04.903 052 17416.15 45.64 53806.64 88888.00 2009-02-21 18:33:05.403 052 17416.11 45.63 53806.58 88888.00 2009-02-21 18:33:05.903 052 17416.17 45.60 53806.53 88888.00 2009-02-21 18:33:06.403 052 17416.11 45.57 53806.66 88888.00 2009-02-21 18:33:06.903 052 17416.13 45.57 53806.75 88888.00 2009-02-21 18:33:07.403 052 17416.23 45.60 53806.73 88888.00 2009-02-21 18:33:07.903 052 17416.22 45.59 53806.64 88888.00 2009-02-21 18:33:08.403 052 17416.18 45.57 53806.58 88888.00 2009-02-21 18:33:08.903 052 17416.22 45.55 53806.60 88888.00 2009-02-21 18:33:09.403 052 17416.28 45.67 53806.63 88888.00 2009-02-21 18:33:09.903 052 17416.20 45.64 53806.70 88888.00 2009-02-21 18:33:10.403 052 17416.20 45.59 53806.68 88888.00 2009-02-21 18:33:10.903 052 17416.22 45.61 53806.62 88888.00 2009-02-21 18:33:11.403 052 17416.25 45.65 53806.57 88888.00 2009-02-21 18:33:11.903 052 17416.31 45.64 53806.61 88888.00 2009-02-21 18:33:12.403 052 17416.29 45.57 53806.54 88888.00 2009-02-21 18:33:12.903 052 17416.33 45.64 53806.53 88888.00 2009-02-21 18:33:13.403 052 17416.37 45.67 53806.61 88888.00 2009-02-21 18:33:13.903 052 17416.29 45.58 53806.61 88888.00 2009-02-21 18:33:14.403 052 17416.20 45.55 53806.60 88888.00 2009-02-21 18:33:14.903 052 17416.31 45.46 53806.63 88888.00 2009-02-21 18:33:15.403 052 17416.31 45.48 53806.63 88888.00 2009-02-21 18:33:15.903 052 17416.32 45.50 53806.60 88888.00 2009-02-21 18:33:16.403 052 17416.33 45.50 53806.69 88888.00 2009-02-21 18:33:16.903 052 17416.32 45.51 53806.74 88888.00 2009-02-21 18:33:17.403 052 17416.30 45.52 53806.70 88888.00 2009-02-21 18:33:17.903 052 17416.32 45.54 53806.65 88888.00 2009-02-21 18:33:18.403 052 17416.37 45.60 53806.72 88888.00 2009-02-21 18:33:18.903 052 17416.38 45.61 53806.76 88888.00 2009-02-21 18:33:19.403 052 17416.30 45.56 53806.68 88888.00 2009-02-21 18:33:19.903 052 17416.28 45.63 53806.69 88888.00 2009-02-21 18:33:20.403 052 17416.33 45.61 53806.75 88888.00 2009-02-21 18:33:20.903 052 17416.31 45.58 53806.76 88888.00 2009-02-21 18:33:21.403 052 17416.29 45.59 53806.73 88888.00 2009-02-21 18:33:21.903 052 17416.17 45.64 53806.74 88888.00 2009-02-21 18:33:22.403 052 17416.14 45.64 53806.73 88888.00 2009-02-21 18:33:22.903 052 17416.20 45.61 53806.81 88888.00 2009-02-21 18:33:23.403 052 17416.14 45.56 53806.85 88888.00 2009-02-21 18:33:23.903 052 17416.20 45.59 53806.80 88888.00 2009-02-21 18:33:24.403 052 17416.27 45.60 53806.84 88888.00 2009-02-21 18:33:24.903 052 17416.24 45.66 53806.88 88888.00 2009-02-21 18:33:25.403 052 17416.23 45.70 53806.82 88888.00 2009-02-21 18:33:25.903 052 17416.22 45.69 53806.76 88888.00 2009-02-21 18:33:26.403 052 17416.18 45.66 53806.79 88888.00 2009-02-21 18:33:26.903 052 17416.11 45.70 53806.75 88888.00 2009-02-21 18:33:27.403 052 17416.00 45.77 53806.85 88888.00 2009-02-21 18:33:27.903 052 17415.93 45.74 53806.97 88888.00 2009-02-21 18:33:28.403 052 17416.12 45.61 53806.99 88888.00 2009-02-21 18:33:28.903 052 17416.25 45.61 53806.99 88888.00 2009-02-21 18:33:29.403 052 17416.24 45.64 53806.99 88888.00 2009-02-21 18:33:29.903 052 17416.21 45.63 53806.91 88888.00 2009-02-21 18:33:30.403 052 17416.14 45.61 53806.86 88888.00 2009-02-21 18:33:30.903 052 17416.12 45.64 53806.91 88888.00 2009-02-21 18:33:31.403 052 17416.11 45.65 53806.86 88888.00 2009-02-21 18:33:31.903 052 17416.03 45.64 53806.88 88888.00 2009-02-21 18:33:32.403 052 17415.99 45.64 53806.91 88888.00 2009-02-21 18:33:32.903 052 17415.87 45.68 53806.88 88888.00 2009-02-21 18:33:33.403 052 17415.88 45.66 53806.91 88888.00 2009-02-21 18:33:33.903 052 17415.92 45.58 53806.97 88888.00 2009-02-21 18:33:34.403 052 17416.07 45.54 53807.04 88888.00 2009-02-21 18:33:34.903 052 17416.08 45.55 53806.98 88888.00 2009-02-21 18:33:35.403 052 17416.04 45.49 53806.97 88888.00 2009-02-21 18:33:35.903 052 17415.98 45.50 53807.07 88888.00 2009-02-21 18:33:36.403 052 17416.02 45.54 53807.08 88888.00 2009-02-21 18:33:36.903 052 17416.03 45.54 53806.96 88888.00 2009-02-21 18:33:37.403 052 17416.01 45.50 53806.98 88888.00 2009-02-21 18:33:37.903 052 17416.12 45.48 53807.03 88888.00 2009-02-21 18:33:38.403 052 17416.17 45.50 53806.92 88888.00 2009-02-21 18:33:38.903 052 17416.17 45.41 53806.87 88888.00 2009-02-21 18:33:39.403 052 17416.14 45.41 53806.88 88888.00 2009-02-21 18:33:39.903 052 17416.11 45.52 53806.87 88888.00 2009-02-21 18:33:40.403 052 17416.02 45.52 53806.86 88888.00 2009-02-21 18:33:40.903 052 17416.03 45.50 53806.83 88888.00 2009-02-21 18:33:41.403 052 17416.11 45.48 53806.87 88888.00 2009-02-21 18:33:41.903 052 17416.14 45.50 53806.86 88888.00 2009-02-21 18:33:42.403 052 17416.17 45.52 53806.87 88888.00 2009-02-21 18:33:42.903 052 17416.15 45.49 53806.87 88888.00 2009-02-21 18:33:43.403 052 17416.15 45.46 53806.92 88888.00 2009-02-21 18:33:43.903 052 17416.19 45.49 53806.82 88888.00 2009-02-21 18:33:44.403 052 17416.11 45.55 53806.74 88888.00 2009-02-21 18:33:44.903 052 17416.20 45.52 53806.76 88888.00 2009-02-21 18:33:45.403 052 17416.18 45.49 53806.80 88888.00 2009-02-21 18:33:45.903 052 17416.15 45.57 53806.80 88888.00 2009-02-21 18:33:46.403 052 17416.12 45.65 53806.82 88888.00 2009-02-21 18:33:46.903 052 17416.15 45.64 53806.82 88888.00 2009-02-21 18:33:47.403 052 17416.20 45.52 53806.85 88888.00 2009-02-21 18:33:47.903 052 17416.27 45.54 53806.88 88888.00 2009-02-21 18:33:48.403 052 17416.17 45.63 53806.84 88888.00 2009-02-21 18:33:48.903 052 17416.18 45.67 53806.84 88888.00 2009-02-21 18:33:49.403 052 17416.15 45.67 53806.84 88888.00 2009-02-21 18:33:49.903 052 17416.14 45.66 53806.77 88888.00 2009-02-21 18:33:50.403 052 17416.14 45.71 53806.84 88888.00 2009-02-21 18:33:50.903 052 17416.12 45.78 53806.85 88888.00 2009-02-21 18:33:51.403 052 17416.05 45.78 53806.72 88888.00 2009-02-21 18:33:51.903 052 17416.02 45.79 53806.68 88888.00 2009-02-21 18:33:52.403 052 17416.03 45.81 53806.74 88888.00 2009-02-21 18:33:52.903 052 17416.05 45.90 53806.81 88888.00 2009-02-21 18:33:53.403 052 17416.03 45.89 53806.83 88888.00 2009-02-21 18:33:53.903 052 17415.99 45.94 53806.87 88888.00 2009-02-21 18:33:54.403 052 17415.98 45.99 53806.96 88888.00 2009-02-21 18:33:54.903 052 17416.01 45.98 53806.76 88888.00 2009-02-21 18:33:55.403 052 17416.01 46.02 53806.68 88888.00 2009-02-21 18:33:55.903 052 17416.01 46.04 53806.77 88888.00 2009-02-21 18:33:56.403 052 17415.92 46.07 53806.72 88888.00 2009-02-21 18:33:56.903 052 17415.92 46.08 53806.74 88888.00 2009-02-21 18:33:57.403 052 17415.94 46.04 53806.82 88888.00 2009-02-21 18:33:57.903 052 17416.01 46.08 53806.85 88888.00 2009-02-21 18:33:58.403 052 17415.98 46.10 53806.75 88888.00 2009-02-21 18:33:58.903 052 17416.02 46.15 53806.76 88888.00 2009-02-21 18:33:59.403 052 17415.97 46.15 53806.77 88888.00 2009-02-21 18:33:59.903 052 17415.88 46.14 53806.74 88888.00 2009-02-21 18:34:00.403 052 17415.89 46.17 53806.72 88888.00 2009-02-21 18:34:00.903 052 17415.87 46.15 53806.71 88888.00 2009-02-21 18:34:01.403 052 17415.91 46.17 53806.74 88888.00 2009-02-21 18:34:01.903 052 17415.96 46.14 53806.70 88888.00 2009-02-21 18:34:02.403 052 17416.03 46.12 53806.65 88888.00 2009-02-21 18:34:02.903 052 17416.03 46.14 53806.66 88888.00 2009-02-21 18:34:03.403 052 17415.87 46.15 53806.66 88888.00 2009-02-21 18:34:03.903 052 17415.81 46.19 53806.65 88888.00 2009-02-21 18:34:04.403 052 17415.91 46.13 53806.58 88888.00 2009-02-21 18:34:04.903 052 17416.03 46.10 53806.52 88888.00 2009-02-21 18:34:05.403 052 17416.09 46.13 53806.53 88888.00 2009-02-21 18:34:05.903 052 17416.18 46.12 53806.52 88888.00 2009-02-21 18:34:06.403 052 17416.21 46.13 53806.53 88888.00 2009-02-21 18:34:06.903 052 17416.28 46.08 53806.57 88888.00 2009-02-21 18:34:07.403 052 17416.35 45.99 53806.66 88888.00 2009-02-21 18:34:07.903 052 17416.42 45.98 53806.68 88888.00 2009-02-21 18:34:08.403 052 17416.45 45.90 53806.63 88888.00 2009-02-21 18:34:08.903 052 17416.44 45.89 53806.63 88888.00 2009-02-21 18:34:09.403 052 17416.44 45.86 53806.74 88888.00 2009-02-21 18:34:09.903 052 17416.48 45.86 53806.72 88888.00 2009-02-21 18:34:10.403 052 17416.43 45.86 53806.66 88888.00 2009-02-21 18:34:10.903 052 17416.54 45.85 53806.60 88888.00 2009-02-21 18:34:11.403 052 17416.58 45.81 53806.64 88888.00 2009-02-21 18:34:11.903 052 17416.64 45.83 53806.65 88888.00 2009-02-21 18:34:12.403 052 17416.60 45.81 53806.63 88888.00 2009-02-21 18:34:12.903 052 17416.50 45.79 53806.59 88888.00 2009-02-21 18:34:13.403 052 17416.58 45.77 53806.61 88888.00 2009-02-21 18:34:13.903 052 17416.61 45.73 53806.59 88888.00 2009-02-21 18:34:14.403 052 17416.60 45.70 53806.59 88888.00 2009-02-21 18:34:14.903 052 17416.55 45.75 53806.65 88888.00 2009-02-21 18:34:15.403 052 17416.55 45.77 53806.63 88888.00 2009-02-21 18:34:15.903 052 17416.63 45.76 53806.53 88888.00 2009-02-21 18:34:16.403 052 17416.54 45.83 53806.59 88888.00 2009-02-21 18:34:16.903 052 17416.53 45.78 53806.60 88888.00 2009-02-21 18:34:17.403 052 17416.62 45.76 53806.64 88888.00 2009-02-21 18:34:17.903 052 17416.62 45.71 53806.63 88888.00 2009-02-21 18:34:18.403 052 17416.64 45.73 53806.55 88888.00 2009-02-21 18:34:18.903 052 17416.70 45.77 53806.51 88888.00 2009-02-21 18:34:19.403 052 17416.66 45.73 53806.54 88888.00 2009-02-21 18:34:19.903 052 17416.55 45.71 53806.55 88888.00 2009-02-21 18:34:20.403 052 17416.56 45.68 53806.57 88888.00 2009-02-21 18:34:20.903 052 17416.56 45.68 53806.52 88888.00 2009-02-21 18:34:21.403 052 17416.50 45.65 53806.58 88888.00 2009-02-21 18:34:21.903 052 17416.56 45.58 53806.52 88888.00 2009-02-21 18:34:22.403 052 17416.53 45.59 53806.46 88888.00 2009-02-21 18:34:22.903 052 17416.56 45.63 53806.48 88888.00 2009-02-21 18:34:23.403 052 17416.65 45.56 53806.38 88888.00 2009-02-21 18:34:23.903 052 17416.65 45.49 53806.47 88888.00 2009-02-21 18:34:24.403 052 17416.68 45.52 53806.53 88888.00 2009-02-21 18:34:24.903 052 17416.70 45.49 53806.53 88888.00 2009-02-21 18:34:25.403 052 17416.68 45.51 53806.52 88888.00 2009-02-21 18:34:25.903 052 17416.76 45.57 53806.50 88888.00 2009-02-21 18:34:26.403 052 17416.85 45.51 53806.44 88888.00 2009-02-21 18:34:26.903 052 17416.92 45.48 53806.46 88888.00 2009-02-21 18:34:27.403 052 17416.92 45.45 53806.50 88888.00 2009-02-21 18:34:27.903 052 17416.92 45.37 53806.41 88888.00 2009-02-21 18:34:28.403 052 17416.90 45.35 53806.36 88888.00 2009-02-21 18:34:28.903 052 17416.80 45.36 53806.31 88888.00 2009-02-21 18:34:29.403 052 17416.84 45.34 53806.31 88888.00 2009-02-21 18:34:29.903 052 17416.90 45.34 53806.28 88888.00 2009-02-21 18:34:30.403 052 17416.92 45.32 53806.35 88888.00 2009-02-21 18:34:30.903 052 17417.00 45.34 53806.38 88888.00 2009-02-21 18:34:31.403 052 17417.03 45.34 53806.42 88888.00 2009-02-21 18:34:31.903 052 17417.01 45.35 53806.43 88888.00 2009-02-21 18:34:32.403 052 17417.07 45.39 53806.32 88888.00 2009-02-21 18:34:32.903 052 17417.10 45.44 53806.36 88888.00 2009-02-21 18:34:33.403 052 17417.06 45.40 53806.40 88888.00 2009-02-21 18:34:33.903 052 17417.06 45.40 53806.40 88888.00 2009-02-21 18:34:34.403 052 17417.15 45.46 53806.44 88888.00 2009-02-21 18:34:34.903 052 17417.14 45.55 53806.47 88888.00 2009-02-21 18:34:35.403 052 17417.02 45.60 53806.40 88888.00 2009-02-21 18:34:35.903 052 17416.94 45.59 53806.50 88888.00 2009-02-21 18:34:36.403 052 17416.91 45.65 53806.48 88888.00 2009-02-21 18:34:36.903 052 17416.92 45.65 53806.41 88888.00 2009-02-21 18:34:37.403 052 17417.01 45.66 53806.44 88888.00 2009-02-21 18:34:37.903 052 17416.91 45.63 53806.54 88888.00 2009-02-21 18:34:38.403 052 17416.90 45.65 53806.59 88888.00 2009-02-21 18:34:38.903 052 17416.89 45.70 53806.59 88888.00 2009-02-21 18:34:39.403 052 17416.81 45.70 53806.65 88888.00 2009-02-21 18:34:39.903 052 17416.76 45.73 53806.55 88888.00 2009-02-21 18:34:40.403 052 17416.72 45.74 53806.61 88888.00 2009-02-21 18:34:40.903 052 17416.70 45.71 53806.60 88888.00 2009-02-21 18:34:41.403 052 17416.68 45.65 53806.46 88888.00 2009-02-21 18:34:41.903 052 17416.73 45.67 53806.43 88888.00 2009-02-21 18:34:42.403 052 17416.70 45.69 53806.44 88888.00 2009-02-21 18:34:42.903 052 17416.65 45.70 53806.50 88888.00 2009-02-21 18:34:43.403 052 17416.60 45.74 53806.55 88888.00 2009-02-21 18:34:43.903 052 17416.61 45.71 53806.55 88888.00 2009-02-21 18:34:44.403 052 17416.58 45.67 53806.58 88888.00 2009-02-21 18:34:44.903 052 17416.58 45.66 53806.54 88888.00 2009-02-21 18:34:45.403 052 17416.61 45.55 53806.57 88888.00 2009-02-21 18:34:45.903 052 17416.64 45.54 53806.53 88888.00 2009-02-21 18:34:46.403 052 17416.63 45.54 53806.44 88888.00 2009-02-21 18:34:46.903 052 17416.62 45.55 53806.38 88888.00 2009-02-21 18:34:47.403 052 17416.56 45.54 53806.40 88888.00 2009-02-21 18:34:47.903 052 17416.50 45.52 53806.42 88888.00 2009-02-21 18:34:48.403 052 17416.55 45.47 53806.44 88888.00 2009-02-21 18:34:48.903 052 17416.53 45.47 53806.48 88888.00 2009-02-21 18:34:49.403 052 17416.50 45.48 53806.48 88888.00 2009-02-21 18:34:49.903 052 17416.50 45.48 53806.55 88888.00 2009-02-21 18:34:50.403 052 17416.48 45.51 53806.51 88888.00 2009-02-21 18:34:50.903 052 17416.44 45.51 53806.43 88888.00 2009-02-21 18:34:51.403 052 17416.43 45.51 53806.47 88888.00 2009-02-21 18:34:51.903 052 17416.39 45.42 53806.52 88888.00 2009-02-21 18:34:52.403 052 17416.38 45.42 53806.55 88888.00 2009-02-21 18:34:52.903 052 17416.24 45.44 53806.58 88888.00 2009-02-21 18:34:53.403 052 17416.15 45.41 53806.57 88888.00 2009-02-21 18:34:53.903 052 17416.11 45.37 53806.50 88888.00 2009-02-21 18:34:54.403 052 17416.04 45.31 53806.52 88888.00 2009-02-21 18:34:54.903 052 17416.01 45.27 53806.57 88888.00 2009-02-21 18:34:55.403 052 17415.97 45.32 53806.59 88888.00 2009-02-21 18:34:55.903 052 17415.92 45.37 53806.60 88888.00 2009-02-21 18:34:56.403 052 17415.90 45.38 53806.62 88888.00 2009-02-21 18:34:56.903 052 17415.87 45.31 53806.66 88888.00 2009-02-21 18:34:57.403 052 17415.72 45.32 53806.66 88888.00 2009-02-21 18:34:57.903 052 17415.72 45.27 53806.70 88888.00 2009-02-21 18:34:58.403 052 17415.78 45.26 53806.73 88888.00 2009-02-21 18:34:58.903 052 17415.72 45.19 53806.73 88888.00 2009-02-21 18:34:59.403 052 17415.70 45.19 53806.77 88888.00 2009-02-21 18:34:59.903 052 17415.68 45.21 53806.81 88888.00 2009-02-21 18:35:00.403 052 17415.67 45.24 53806.83 88888.00 2009-02-21 18:35:00.903 052 17415.59 45.19 53806.84 88888.00 2009-02-21 18:35:01.403 052 17415.68 45.18 53806.85 88888.00 2009-02-21 18:35:01.903 052 17415.70 45.18 53806.79 88888.00 2009-02-21 18:35:02.403 052 17415.70 45.20 53806.73 88888.00 2009-02-21 18:35:02.903 052 17415.78 45.18 53806.76 88888.00 2009-02-21 18:35:03.403 052 17415.70 45.18 53806.83 88888.00 2009-02-21 18:35:03.903 052 17415.62 45.09 53806.87 88888.00 2009-02-21 18:35:04.403 052 17415.63 45.07 53806.94 88888.00 2009-02-21 18:35:04.903 052 17415.73 45.12 53806.96 88888.00 2009-02-21 18:35:05.403 052 17415.76 45.07 53806.91 88888.00 2009-02-21 18:35:05.903 052 17415.80 45.02 53806.88 88888.00 2009-02-21 18:35:06.403 052 17415.78 45.11 53806.92 88888.00 2009-02-21 18:35:06.903 052 17415.68 45.10 53806.86 88888.00 2009-02-21 18:35:07.403 052 17415.67 45.10 53806.85 88888.00 2009-02-21 18:35:07.903 052 17415.69 45.09 53806.90 88888.00 2009-02-21 18:35:08.403 052 17415.70 45.10 53806.84 88888.00 2009-02-21 18:35:08.903 052 17415.62 45.19 53806.92 88888.00 2009-02-21 18:35:09.403 052 17415.57 45.24 53806.96 88888.00 2009-02-21 18:35:09.903 052 17415.57 45.24 53806.94 88888.00 2009-02-21 18:35:10.403 052 17415.60 45.28 53806.88 88888.00 2009-02-21 18:35:10.903 052 17415.56 45.35 53806.79 88888.00 2009-02-21 18:35:11.403 052 17415.58 45.44 53806.79 88888.00 2009-02-21 18:35:11.903 052 17415.58 45.46 53806.80 88888.00 2009-02-21 18:35:12.403 052 17415.50 45.42 53806.75 88888.00 2009-02-21 18:35:12.903 052 17415.46 45.42 53806.75 88888.00 2009-02-21 18:35:13.403 052 17415.40 45.47 53806.75 88888.00 2009-02-21 18:35:13.903 052 17415.35 45.47 53806.76 88888.00 2009-02-21 18:35:14.403 052 17415.41 45.44 53806.70 88888.00 2009-02-21 18:35:14.903 052 17415.40 45.50 53806.76 88888.00 2009-02-21 18:35:15.403 052 17415.45 45.59 53806.76 88888.00 2009-02-21 18:35:15.903 052 17415.39 45.63 53806.72 88888.00 2009-02-21 18:35:16.403 052 17415.20 45.59 53806.75 88888.00 2009-02-21 18:35:16.903 052 17415.27 45.71 53806.73 88888.00 2009-02-21 18:35:17.403 052 17415.31 45.83 53806.72 88888.00 2009-02-21 18:35:17.903 052 17415.29 45.78 53806.75 88888.00 2009-02-21 18:35:18.403 052 17415.31 45.71 53806.79 88888.00 2009-02-21 18:35:18.903 052 17415.32 45.80 53806.75 88888.00 2009-02-21 18:35:19.403 052 17415.36 45.83 53806.77 88888.00 2009-02-21 18:35:19.903 052 17415.32 45.89 53806.77 88888.00 2009-02-21 18:35:20.403 052 17415.23 45.85 53806.71 88888.00 2009-02-21 18:35:20.903 052 17415.22 45.89 53806.69 88888.00 2009-02-21 18:35:21.403 052 17415.23 45.91 53806.71 88888.00 2009-02-21 18:35:21.903 052 17415.23 45.97 53806.82 88888.00 2009-02-21 18:35:22.403 052 17415.16 46.02 53806.80 88888.00 2009-02-21 18:35:22.903 052 17415.23 46.04 53806.65 88888.00 2009-02-21 18:35:23.403 052 17415.20 46.05 53806.59 88888.00 2009-02-21 18:35:23.903 052 17415.22 46.13 53806.62 88888.00 2009-02-21 18:35:24.403 052 17415.28 46.14 53806.70 88888.00 2009-02-21 18:35:24.903 052 17415.33 46.14 53806.77 88888.00 2009-02-21 18:35:25.403 052 17415.33 46.14 53806.75 88888.00 2009-02-21 18:35:25.903 052 17415.29 46.18 53806.64 88888.00 2009-02-21 18:35:26.403 052 17415.28 46.22 53806.64 88888.00 2009-02-21 18:35:26.903 052 17415.37 46.23 53806.69 88888.00 2009-02-21 18:35:27.403 052 17415.35 46.18 53806.69 88888.00 2009-02-21 18:35:27.903 052 17415.33 46.07 53806.57 88888.00 2009-02-21 18:35:28.403 052 17415.32 46.08 53806.55 88888.00 2009-02-21 18:35:28.903 052 17415.18 46.04 53806.53 88888.00 2009-02-21 18:35:29.403 052 17415.21 45.98 53806.61 88888.00 2009-02-21 18:35:29.903 052 17415.18 45.98 53806.61 88888.00 2009-02-21 18:35:30.403 052 17415.26 45.99 53806.66 88888.00 2009-02-21 18:35:30.903 052 17415.33 45.95 53806.76 88888.00 2009-02-21 18:35:31.403 052 17415.28 45.91 53806.79 88888.00 2009-02-21 18:35:31.903 052 17415.32 45.81 53806.69 88888.00 2009-02-21 18:35:32.403 052 17415.42 45.78 53806.61 88888.00 2009-02-21 18:35:32.903 052 17415.45 45.74 53806.49 88888.00 2009-02-21 18:35:33.403 052 17415.38 45.66 53806.43 88888.00 2009-02-21 18:35:33.903 052 17415.49 45.59 53806.47 88888.00 2009-02-21 18:35:34.403 052 17415.57 45.55 53806.44 88888.00 2009-02-21 18:35:34.903 052 17415.67 45.50 53806.43 88888.00 2009-02-21 18:35:35.403 052 17415.80 45.48 53806.46 88888.00 2009-02-21 18:35:35.903 052 17415.80 45.45 53806.43 88888.00 2009-02-21 18:35:36.403 052 17415.89 45.46 53806.48 88888.00 2009-02-21 18:35:36.903 052 17415.96 45.40 53806.43 88888.00 2009-02-21 18:35:37.403 052 17416.00 45.32 53806.41 88888.00 2009-02-21 18:35:37.903 052 17416.07 45.27 53806.43 88888.00 2009-02-21 18:35:38.403 052 17415.99 45.26 53806.43 88888.00 2009-02-21 18:35:38.903 052 17416.02 45.22 53806.42 88888.00 2009-02-21 18:35:39.400 052 17416.10 45.24 53806.44 88888.00 2009-02-21 18:35:39.900 052 17416.20 45.20 53806.39 88888.00 2009-02-21 18:35:40.400 052 17416.29 45.13 53806.36 88888.00 2009-02-21 18:35:40.900 052 17416.25 45.08 53806.37 88888.00 2009-02-21 18:35:41.400 052 17416.28 45.03 53806.42 88888.00 2009-02-21 18:35:41.900 052 17416.38 45.07 53806.47 88888.00 2009-02-21 18:35:42.400 052 17416.43 45.05 53806.43 88888.00 2009-02-21 18:35:42.900 052 17416.34 45.07 53806.35 88888.00 2009-02-21 18:35:43.400 052 17416.37 45.05 53806.36 88888.00 2009-02-21 18:35:43.900 052 17416.40 45.09 53806.40 88888.00 2009-02-21 18:35:44.400 052 17416.43 45.17 53806.35 88888.00 2009-02-21 18:35:44.900 052 17416.39 45.12 53806.36 88888.00 2009-02-21 18:35:45.400 052 17416.35 45.16 53806.36 88888.00 2009-02-21 18:35:45.900 052 17416.31 45.13 53806.34 88888.00 2009-02-21 18:35:46.400 052 17416.27 45.17 53806.27 88888.00 2009-02-21 18:35:46.900 052 17416.34 45.25 53806.30 88888.00 2009-02-21 18:35:47.400 052 17416.33 45.27 53806.35 88888.00 2009-02-21 18:35:47.900 052 17416.33 45.22 53806.37 88888.00 2009-02-21 18:35:48.400 052 17416.37 45.30 53806.40 88888.00 2009-02-21 18:35:48.900 052 17416.40 45.32 53806.34 88888.00 2009-02-21 18:35:49.400 052 17416.34 45.37 53806.31 88888.00 2009-02-21 18:35:49.900 052 17416.29 45.40 53806.37 88888.00 2009-02-21 18:35:50.400 052 17416.25 45.48 53806.32 88888.00 2009-02-21 18:35:50.900 052 17416.28 45.44 53806.28 88888.00 2009-02-21 18:35:51.400 052 17416.34 45.46 53806.36 88888.00 2009-02-21 18:35:51.900 052 17416.33 45.46 53806.42 88888.00 2009-02-21 18:35:52.400 052 17416.22 45.46 53806.48 88888.00 2009-02-21 18:35:52.900 052 17416.22 45.44 53806.38 88888.00 2009-02-21 18:35:53.400 052 17416.35 45.41 53806.35 88888.00 2009-02-21 18:35:53.900 052 17416.44 45.45 53806.28 88888.00 2009-02-21 18:35:54.400 052 17416.38 45.48 53806.30 88888.00 2009-02-21 18:35:54.900 052 17416.48 45.48 53806.27 88888.00 2009-02-21 18:35:55.400 052 17416.48 45.52 53806.21 88888.00 2009-02-21 18:35:55.900 052 17416.52 45.51 53806.21 88888.00 2009-02-21 18:35:56.400 052 17416.50 45.54 53806.16 88888.00 2009-02-21 18:35:56.900 052 17416.44 45.51 53806.21 88888.00 2009-02-21 18:35:57.400 052 17416.45 45.49 53806.20 88888.00 2009-02-21 18:35:57.900 052 17416.60 45.50 53806.15 88888.00 2009-02-21 18:35:58.400 052 17416.62 45.50 53806.13 88888.00 2009-02-21 18:35:58.900 052 17416.69 45.35 53806.18 88888.00 2009-02-21 18:35:59.400 052 17416.68 45.35 53806.14 88888.00 2009-02-21 18:35:59.900 052 17416.72 45.35 53806.29 88888.00 2009-02-21 18:36:00.400 052 17416.82 45.34 53806.32 88888.00 2009-02-21 18:36:00.900 052 17416.80 45.42 53806.37 88888.00 2009-02-21 18:36:01.400 052 17416.85 45.37 53806.29 88888.00 2009-02-21 18:36:01.900 052 17416.92 45.38 53806.21 88888.00 2009-02-21 18:36:02.400 052 17416.83 45.44 53806.17 88888.00 2009-02-21 18:36:02.900 052 17416.86 45.48 53806.36 88888.00 2009-02-21 18:36:03.400 052 17416.85 45.48 53806.44 88888.00 2009-02-21 18:36:03.900 052 17416.78 45.45 53806.39 88888.00 2009-02-21 18:36:04.400 052 17416.71 45.47 53806.37 88888.00 2009-02-21 18:36:04.900 052 17416.65 45.49 53806.43 88888.00 2009-02-21 18:36:05.400 052 17416.61 45.54 53806.49 88888.00 2009-02-21 18:36:05.900 052 17416.64 45.57 53806.47 88888.00 2009-02-21 18:36:06.400 052 17416.65 45.54 53806.36 88888.00 2009-02-21 18:36:06.900 052 17416.58 45.51 53806.39 88888.00 2009-02-21 18:36:07.400 052 17416.48 45.49 53806.44 88888.00 2009-02-21 18:36:07.900 052 17416.47 45.57 53806.46 88888.00 2009-02-21 18:36:08.400 052 17416.61 45.57 53806.51 88888.00 2009-02-21 18:36:08.900 052 17416.54 45.61 53806.48 88888.00 2009-02-21 18:36:09.400 052 17416.50 45.56 53806.47 88888.00 2009-02-21 18:36:09.900 052 17416.43 45.55 53806.48 88888.00 2009-02-21 18:36:10.400 052 17416.31 45.56 53806.40 88888.00 2009-02-21 18:36:10.900 052 17416.30 45.59 53806.40 88888.00 2009-02-21 18:36:11.400 052 17416.33 45.65 53806.43 88888.00 2009-02-21 18:36:11.900 052 17416.38 45.67 53806.42 88888.00 2009-02-21 18:36:12.400 052 17416.37 45.70 53806.35 88888.00 2009-02-21 18:36:12.900 052 17416.31 45.67 53806.32 88888.00 2009-02-21 18:36:13.400 052 17416.31 45.71 53806.31 88888.00 2009-02-21 18:36:13.900 052 17416.38 45.73 53806.29 88888.00 2009-02-21 18:36:14.400 052 17416.35 45.66 53806.32 88888.00 2009-02-21 18:36:14.900 052 17416.31 45.66 53806.31 88888.00 2009-02-21 18:36:15.400 052 17416.31 45.70 53806.35 88888.00 2009-02-21 18:36:15.900 052 17416.38 45.69 53806.26 88888.00 2009-02-21 18:36:16.400 052 17416.34 45.69 53806.38 88888.00 2009-02-21 18:36:16.900 052 17416.40 45.64 53806.46 88888.00 2009-02-21 18:36:17.400 052 17416.48 45.64 53806.41 88888.00 2009-02-21 18:36:17.900 052 17416.47 45.57 53806.48 88888.00 2009-02-21 18:36:18.400 052 17416.48 45.49 53806.42 88888.00 2009-02-21 18:36:18.900 052 17416.61 45.45 53806.42 88888.00 2009-02-21 18:36:19.400 052 17416.58 45.46 53806.38 88888.00 2009-02-21 18:36:19.900 052 17416.56 45.46 53806.38 88888.00 2009-02-21 18:36:20.400 052 17416.56 45.45 53806.34 88888.00 2009-02-21 18:36:20.900 052 17416.62 45.46 53806.37 88888.00 2009-02-21 18:36:21.400 052 17416.62 45.40 53806.40 88888.00 2009-02-21 18:36:21.900 052 17416.61 45.36 53806.43 88888.00 2009-02-21 18:36:22.400 052 17416.60 45.35 53806.40 88888.00 2009-02-21 18:36:22.900 052 17416.61 45.28 53806.37 88888.00 2009-02-21 18:36:23.400 052 17416.70 45.18 53806.34 88888.00 2009-02-21 18:36:23.900 052 17416.66 45.22 53806.37 88888.00 2009-02-21 18:36:24.400 052 17416.72 45.20 53806.34 88888.00 2009-02-21 18:36:24.900 052 17416.74 45.26 53806.39 88888.00 2009-02-21 18:36:25.400 052 17416.69 45.26 53806.42 88888.00 2009-02-21 18:36:25.900 052 17416.69 45.28 53806.43 88888.00 2009-02-21 18:36:26.400 052 17416.65 45.29 53806.51 88888.00 2009-02-21 18:36:26.900 052 17416.64 45.26 53806.47 88888.00 2009-02-21 18:36:27.400 052 17416.65 45.22 53806.42 88888.00 2009-02-21 18:36:27.900 052 17416.61 45.21 53806.41 88888.00 2009-02-21 18:36:28.400 052 17416.56 45.18 53806.40 88888.00 2009-02-21 18:36:28.900 052 17416.52 45.13 53806.49 88888.00 2009-02-21 18:36:29.400 052 17416.54 45.13 53806.46 88888.00 2009-02-21 18:36:29.900 052 17416.60 45.07 53806.41 88888.00 2009-02-21 18:36:30.400 052 17416.59 45.02 53806.48 88888.00 2009-02-21 18:36:30.900 052 17416.55 45.09 53806.36 88888.00 2009-02-21 18:36:31.400 052 17416.64 45.12 53806.39 88888.00 2009-02-21 18:36:31.900 052 17416.63 45.19 53806.44 88888.00 2009-02-21 18:36:32.400 052 17416.56 45.19 53806.46 88888.00 2009-02-21 18:36:32.900 052 17416.53 45.19 53806.43 88888.00 2009-02-21 18:36:33.400 052 17416.63 45.15 53806.31 88888.00 2009-02-21 18:36:33.900 052 17416.63 45.11 53806.32 88888.00 2009-02-21 18:36:34.400 052 17416.65 45.12 53806.29 88888.00 2009-02-21 18:36:34.900 052 17416.64 45.01 53806.31 88888.00 2009-02-21 18:36:35.400 052 17416.64 45.02 53806.30 88888.00 2009-02-21 18:36:35.900 052 17416.59 45.00 53806.31 88888.00 2009-02-21 18:36:36.400 052 17416.63 44.99 53806.39 88888.00 2009-02-21 18:36:36.900 052 17416.65 44.97 53806.38 88888.00 2009-02-21 18:36:37.400 052 17416.71 44.96 53806.30 88888.00 2009-02-21 18:36:37.900 052 17416.66 44.88 53806.34 88888.00 2009-02-21 18:36:38.400 052 17416.64 44.90 53806.44 88888.00 2009-02-21 18:36:38.900 052 17416.63 44.87 53806.48 88888.00 2009-02-21 18:36:39.400 052 17416.65 44.82 53806.43 88888.00 2009-02-21 18:36:39.900 052 17416.70 44.76 53806.29 88888.00 2009-02-21 18:36:40.400 052 17416.74 44.78 53806.34 88888.00 2009-02-21 18:36:40.900 052 17416.65 44.76 53806.34 88888.00 2009-02-21 18:36:41.400 052 17416.68 44.58 53806.30 88888.00 2009-02-21 18:36:41.900 052 17416.74 44.46 53806.30 88888.00 2009-02-21 18:36:42.400 052 17416.82 44.43 53806.27 88888.00 2009-02-21 18:36:42.900 052 17416.89 44.32 53806.32 88888.00 2009-02-21 18:36:43.400 052 17416.90 44.30 53806.28 88888.00 2009-02-21 18:36:43.900 052 17416.94 44.22 53806.18 88888.00 2009-02-21 18:36:44.400 052 17416.92 44.13 53806.17 88888.00 2009-02-21 18:36:44.900 052 17416.84 44.11 53806.19 88888.00 2009-02-21 18:36:45.400 052 17416.79 44.07 53806.19 88888.00 2009-02-21 18:36:45.900 052 17416.76 43.94 53806.21 88888.00 2009-02-21 18:36:46.400 052 17416.81 43.86 53806.21 88888.00 2009-02-21 18:36:46.900 052 17416.79 43.83 53806.19 88888.00 2009-02-21 18:36:47.400 052 17416.74 43.80 53806.19 88888.00 2009-02-21 18:36:47.900 052 17416.64 43.80 53806.25 88888.00 2009-02-21 18:36:48.400 052 17416.59 43.79 53806.15 88888.00 2009-02-21 18:36:48.900 052 17416.56 43.78 53806.10 88888.00 2009-02-21 18:36:49.400 052 17416.59 43.74 53806.18 88888.00 2009-02-21 18:36:49.900 052 17416.52 43.68 53806.23 88888.00 2009-02-21 18:36:50.400 052 17416.47 43.60 53806.21 88888.00 2009-02-21 18:36:50.900 052 17416.45 43.54 53806.07 88888.00 2009-02-21 18:36:51.400 052 17416.37 43.46 53806.08 88888.00 2009-02-21 18:36:51.900 052 17416.38 43.50 53806.10 88888.00 2009-02-21 18:36:52.400 052 17416.42 43.57 53806.16 88888.00 2009-02-21 18:36:52.900 052 17416.51 43.53 53806.14 88888.00 2009-02-21 18:36:53.400 052 17416.59 43.55 53806.14 88888.00 2009-02-21 18:36:53.900 052 17416.52 43.61 53806.19 88888.00 2009-02-21 18:36:54.400 052 17416.47 43.65 53806.23 88888.00 2009-02-21 18:36:54.900 052 17416.50 43.63 53806.21 88888.00 2009-02-21 18:36:55.400 052 17416.54 43.59 53806.16 88888.00 2009-02-21 18:36:55.900 052 17416.44 43.63 53806.10 88888.00 2009-02-21 18:36:56.400 052 17416.45 43.60 53806.14 88888.00 2009-02-21 18:36:56.900 052 17416.42 43.60 53806.15 88888.00 2009-02-21 18:36:57.400 052 17416.44 43.64 53806.26 88888.00 2009-02-21 18:36:57.900 052 17416.49 43.60 53806.16 88888.00 2009-02-21 18:36:58.400 052 17416.56 43.62 53806.08 88888.00 2009-02-21 18:36:58.900 052 17416.65 43.59 53806.05 88888.00 2009-02-21 18:36:59.400 052 17416.68 43.68 53806.01 88888.00 2009-02-21 18:36:59.900 052 17416.70 43.70 53806.02 88888.00 2009-02-21 18:37:00.400 052 17416.76 43.68 53806.16 88888.00 2009-02-21 18:37:00.900 052 17416.74 43.75 53806.17 88888.00 2009-02-21 18:37:01.400 052 17416.71 43.76 53806.18 88888.00 2009-02-21 18:37:01.900 052 17416.73 43.80 53806.16 88888.00 2009-02-21 18:37:02.400 052 17416.75 43.88 53806.23 88888.00 2009-02-21 18:37:02.900 052 17416.83 43.90 53806.17 88888.00 2009-02-21 18:37:03.400 052 17416.88 43.85 53806.09 88888.00 2009-02-21 18:37:03.900 052 17416.85 43.82 53806.05 88888.00 2009-02-21 18:37:04.400 052 17416.86 43.84 53806.01 88888.00 2009-02-21 18:37:04.900 052 17416.89 43.95 53806.05 88888.00 2009-02-21 18:37:05.400 052 17416.91 43.93 53806.03 88888.00 2009-02-21 18:37:05.900 052 17416.93 43.94 53805.98 88888.00 2009-02-21 18:37:06.400 052 17416.95 43.95 53806.05 88888.00 2009-02-21 18:37:06.900 052 17416.95 43.94 53806.07 88888.00 2009-02-21 18:37:07.400 052 17417.00 43.93 53805.98 88888.00 2009-02-21 18:37:07.900 052 17417.07 43.94 53806.03 88888.00 2009-02-21 18:37:08.400 052 17417.01 43.94 53806.07 88888.00 2009-02-21 18:37:08.900 052 17417.02 43.94 53805.99 88888.00 2009-02-21 18:37:09.400 052 17417.10 43.82 53805.98 88888.00 2009-02-21 18:37:09.900 052 17417.11 43.84 53806.05 88888.00 2009-02-21 18:37:10.400 052 17417.13 43.90 53806.09 88888.00 2009-02-21 18:37:10.900 052 17417.14 43.91 53806.15 88888.00 2009-02-21 18:37:11.400 052 17417.22 43.98 53806.16 88888.00 2009-02-21 18:37:11.900 052 17417.16 43.91 53806.12 88888.00 2009-02-21 18:37:12.400 052 17417.25 43.89 53806.01 88888.00 2009-02-21 18:37:12.900 052 17417.32 43.88 53806.07 88888.00 2009-02-21 18:37:13.400 052 17417.15 43.81 53806.06 88888.00 2009-02-21 18:37:13.900 052 17417.13 43.75 53806.02 88888.00 2009-02-21 18:37:14.400 052 17417.27 43.69 53805.98 88888.00 2009-02-21 18:37:14.900 052 17417.32 43.65 53806.03 88888.00 2009-02-21 18:37:15.400 052 17417.33 43.65 53806.13 88888.00 2009-02-21 18:37:15.900 052 17417.32 43.57 53806.13 88888.00 2009-02-21 18:37:16.400 052 17417.35 43.50 53806.16 88888.00 2009-02-21 18:37:16.900 052 17417.47 43.42 53806.15 88888.00 2009-02-21 18:37:17.400 052 17417.49 43.34 53806.21 88888.00 2009-02-21 18:37:17.900 052 17417.47 43.30 53806.14 88888.00 2009-02-21 18:37:18.400 052 17417.54 43.30 53806.21 88888.00 2009-02-21 18:37:18.900 052 17417.63 43.24 53806.15 88888.00 2009-02-21 18:37:19.400 052 17417.61 43.20 53806.07 88888.00 2009-02-21 18:37:19.900 052 17417.72 43.15 53806.10 88888.00 2009-02-21 18:37:20.400 052 17417.78 43.07 53806.15 88888.00 2009-02-21 18:37:20.900 052 17417.87 43.08 53806.12 88888.00 2009-02-21 18:37:21.400 052 17417.94 43.10 53806.12 88888.00 2009-02-21 18:37:21.900 052 17417.98 43.08 53806.09 88888.00 2009-02-21 18:37:22.400 052 17418.02 43.07 53806.01 88888.00 2009-02-21 18:37:22.900 052 17418.03 43.03 53805.95 88888.00 2009-02-21 18:37:23.400 052 17418.06 42.90 53806.02 88888.00 2009-02-21 18:37:23.900 052 17418.07 42.78 53806.04 88888.00 2009-02-21 18:37:24.400 052 17418.13 42.68 53806.03 88888.00 2009-02-21 18:37:24.900 052 17418.15 42.73 53805.95 88888.00 2009-02-21 18:37:25.400 052 17418.16 42.72 53805.98 88888.00 2009-02-21 18:37:25.900 052 17418.11 42.69 53805.97 88888.00 2009-02-21 18:37:26.400 052 17418.21 42.72 53805.87 88888.00 2009-02-21 18:37:26.900 052 17418.17 42.58 53805.90 88888.00 2009-02-21 18:37:27.400 052 17418.28 42.53 53805.91 88888.00 2009-02-21 18:37:27.900 052 17418.35 42.48 53805.87 88888.00 2009-02-21 18:37:28.400 052 17418.29 42.45 53805.86 88888.00 2009-02-21 18:37:28.900 052 17418.28 42.47 53805.86 88888.00 2009-02-21 18:37:29.400 052 17418.36 42.42 53805.91 88888.00 2009-02-21 18:37:29.900 052 17418.36 42.34 53805.92 88888.00 2009-02-21 18:37:30.400 052 17418.41 42.42 53805.91 88888.00 2009-02-21 18:37:30.900 052 17418.47 42.37 53805.90 88888.00 2009-02-21 18:37:31.400 052 17418.53 42.36 53805.87 88888.00 2009-02-21 18:37:31.900 052 17418.57 42.36 53805.93 88888.00 2009-02-21 18:37:32.400 052 17418.54 42.37 53806.02 88888.00 2009-02-21 18:37:32.900 052 17418.57 42.36 53805.98 88888.00 2009-02-21 18:37:33.400 052 17418.60 42.37 53805.99 88888.00 2009-02-21 18:37:33.900 052 17418.64 42.36 53806.02 88888.00 2009-02-21 18:37:34.400 052 17418.67 42.33 53805.96 88888.00 2009-02-21 18:37:34.900 052 17418.66 42.27 53805.88 88888.00 2009-02-21 18:37:35.400 052 17418.66 42.29 53805.83 88888.00 2009-02-21 18:37:35.900 052 17418.59 42.27 53805.99 88888.00 2009-02-21 18:37:36.400 052 17418.64 42.14 53805.97 88888.00 2009-02-21 18:37:36.900 052 17418.69 42.13 53805.93 88888.00 2009-02-21 18:37:37.400 052 17418.63 42.15 53805.91 88888.00 2009-02-21 18:37:37.900 052 17418.65 42.22 53805.90 88888.00 2009-02-21 18:37:38.400 052 17418.79 42.20 53805.93 88888.00 2009-02-21 18:37:38.900 052 17418.77 42.22 53805.96 88888.00 2009-02-21 18:37:39.400 052 17418.83 42.24 53805.95 88888.00 2009-02-21 18:37:39.900 052 17418.80 42.16 53805.88 88888.00 2009-02-21 18:37:40.400 052 17418.82 42.20 53805.88 88888.00 2009-02-21 18:37:40.900 052 17418.85 42.29 53806.02 88888.00 2009-02-21 18:37:41.400 052 17418.87 42.30 53805.97 88888.00 2009-02-21 18:37:41.900 052 17418.87 42.30 53805.97 88888.00 2009-02-21 18:37:42.400 052 17419.00 42.29 53806.04 88888.00 2009-02-21 18:37:42.900 052 17418.94 42.29 53806.02 88888.00 2009-02-21 18:37:43.400 052 17418.92 42.23 53806.02 88888.00 2009-02-21 18:37:43.900 052 17419.04 42.18 53806.01 88888.00 2009-02-21 18:37:44.400 052 17419.13 42.24 53806.08 88888.00 2009-02-21 18:37:44.900 052 17419.05 42.19 53806.10 88888.00 2009-02-21 18:37:45.400 052 17419.06 42.17 53806.03 88888.00 2009-02-21 18:37:45.900 052 17419.03 42.23 53806.02 88888.00 2009-02-21 18:37:46.400 052 17419.02 42.22 53805.97 88888.00 2009-02-21 18:37:46.900 052 17419.06 42.22 53805.99 88888.00 2009-02-21 18:37:47.400 052 17419.08 42.25 53806.01 88888.00 2009-02-21 18:37:47.900 052 17419.07 42.28 53805.97 88888.00 2009-02-21 18:37:48.400 052 17418.99 42.28 53805.98 88888.00 2009-02-21 18:37:48.900 052 17418.96 42.27 53806.02 88888.00 2009-02-21 18:37:49.400 052 17419.05 42.36 53806.09 88888.00 2009-02-21 18:37:49.900 052 17419.02 42.35 53805.99 88888.00 2009-02-21 18:37:50.400 052 17418.96 42.27 53805.99 88888.00 2009-02-21 18:37:50.900 052 17419.00 42.25 53805.98 88888.00 2009-02-21 18:37:51.400 052 17419.00 42.24 53806.02 88888.00 2009-02-21 18:37:51.900 052 17418.96 42.22 53806.01 88888.00 2009-02-21 18:37:52.400 052 17418.87 42.24 53806.08 88888.00 2009-02-21 18:37:52.900 052 17418.94 42.22 53806.14 88888.00 2009-02-21 18:37:53.400 052 17418.99 42.25 53806.12 88888.00 2009-02-21 18:37:53.900 052 17419.05 42.29 53806.03 88888.00 2009-02-21 18:37:54.400 052 17419.04 42.24 53806.07 88888.00 2009-02-21 18:37:54.900 052 17419.04 42.18 53806.04 88888.00 2009-02-21 18:37:55.400 052 17419.06 42.16 53805.96 88888.00 2009-02-21 18:37:55.900 052 17419.04 42.14 53805.97 88888.00 2009-02-21 18:37:56.400 052 17419.07 42.14 53805.93 88888.00 2009-02-21 18:37:56.900 052 17418.99 42.16 53805.86 88888.00 2009-02-21 18:37:57.400 052 17419.04 42.09 53805.95 88888.00 2009-02-21 18:37:57.900 052 17419.07 42.05 53805.93 88888.00 2009-02-21 18:37:58.400 052 17419.11 42.07 53805.93 88888.00 2009-02-21 18:37:58.900 052 17419.15 42.04 53805.90 88888.00 2009-02-21 18:37:59.400 052 17419.07 42.08 53805.83 88888.00 2009-02-21 18:37:59.900 052 17419.03 42.06 53805.86 88888.00 2009-02-21 18:38:00.400 052 17419.15 42.02 53805.82 88888.00 2009-02-21 18:38:00.900 052 17419.23 41.97 53805.81 88888.00 2009-02-21 18:38:01.400 052 17419.14 42.03 53805.79 88888.00 2009-02-21 18:38:01.900 052 17419.13 42.00 53805.87 88888.00 2009-02-21 18:38:02.400 052 17419.09 42.03 53805.97 88888.00 2009-02-21 18:38:02.900 052 17419.00 42.05 53805.99 88888.00 2009-02-21 18:38:03.400 052 17419.00 42.03 53805.95 88888.00 2009-02-21 18:38:03.900 052 17419.14 41.95 53805.88 88888.00 2009-02-21 18:38:04.400 052 17419.26 41.96 53805.97 88888.00 2009-02-21 18:38:04.900 052 17419.23 41.94 53805.98 88888.00 2009-02-21 18:38:05.400 052 17419.14 41.93 53805.97 88888.00 2009-02-21 18:38:05.900 052 17419.07 42.03 53805.92 88888.00 2009-02-21 18:38:06.400 052 17419.07 42.08 53805.82 88888.00 2009-02-21 18:38:06.900 052 17419.05 42.16 53805.86 88888.00 2009-02-21 18:38:07.400 052 17419.07 42.10 53805.98 88888.00 2009-02-21 18:38:07.900 052 17419.03 42.06 53805.97 88888.00 2009-02-21 18:38:08.400 052 17419.03 42.09 53805.90 88888.00 2009-02-21 18:38:08.900 052 17419.02 42.05 53805.91 88888.00 2009-02-21 18:38:09.400 052 17419.04 42.04 53805.96 88888.00 2009-02-21 18:38:09.900 052 17419.00 42.00 53806.03 88888.00 2009-02-21 18:38:10.400 052 17418.95 42.13 53805.95 88888.00 2009-02-21 18:38:10.900 052 17418.95 42.19 53805.98 88888.00 2009-02-21 18:38:11.400 052 17418.92 42.18 53805.94 88888.00 2009-02-21 18:38:11.900 052 17419.00 42.28 53805.98 88888.00 2009-02-21 18:38:12.400 052 17419.02 42.25 53806.04 88888.00 2009-02-21 18:38:12.900 052 17419.00 42.18 53806.04 88888.00 2009-02-21 18:38:13.400 052 17418.87 42.22 53805.99 88888.00 2009-02-21 18:38:13.900 052 17418.82 42.23 53805.98 88888.00 2009-02-21 18:38:14.400 052 17418.78 42.16 53805.97 88888.00 2009-02-21 18:38:14.900 052 17418.89 42.25 53806.01 88888.00 2009-02-21 18:38:15.400 052 17419.04 42.30 53806.04 88888.00 2009-02-21 18:38:15.900 052 17419.00 42.29 53806.05 88888.00 2009-02-21 18:38:16.400 052 17418.94 42.28 53806.03 88888.00 2009-02-21 18:38:16.900 052 17418.92 42.27 53806.03 88888.00 2009-02-21 18:38:17.400 052 17418.92 42.25 53805.90 88888.00 2009-02-21 18:38:17.900 052 17418.96 42.14 53806.02 88888.00 2009-02-21 18:38:18.400 052 17419.06 42.05 53806.13 88888.00 2009-02-21 18:38:18.900 052 17419.06 42.02 53806.05 88888.00 2009-02-21 18:38:19.400 052 17419.10 41.99 53806.04 88888.00 2009-02-21 18:38:19.900 052 17419.06 42.03 53805.99 88888.00 2009-02-21 18:38:20.400 052 17419.21 42.00 53806.04 88888.00 2009-02-21 18:38:20.900 052 17419.30 41.93 53806.18 88888.00 2009-02-21 18:38:21.400 052 17419.36 41.83 53806.08 88888.00 2009-02-21 18:38:21.900 052 17419.38 41.78 53805.99 88888.00 2009-02-21 18:38:22.400 052 17419.39 41.70 53805.95 88888.00 2009-02-21 18:38:22.900 052 17419.41 41.64 53806.01 88888.00 2009-02-21 18:38:23.400 052 17419.45 41.56 53806.10 88888.00 2009-02-21 18:38:23.900 052 17419.55 41.56 53805.99 88888.00 2009-02-21 18:38:24.400 052 17419.54 41.45 53805.92 88888.00 2009-02-21 18:38:24.900 052 17419.54 41.34 53805.87 88888.00 2009-02-21 18:38:25.400 052 17419.57 41.24 53805.94 88888.00 2009-02-21 18:38:25.900 052 17419.65 41.22 53805.94 88888.00 2009-02-21 18:38:26.400 052 17419.80 41.21 53805.87 88888.00 2009-02-21 18:38:26.900 052 17419.87 41.11 53805.80 88888.00 2009-02-21 18:38:27.400 052 17419.81 40.98 53805.82 88888.00 2009-02-21 18:38:27.900 052 17419.81 40.89 53805.86 88888.00 2009-02-21 18:38:28.400 052 17419.88 40.91 53805.87 88888.00 2009-02-21 18:38:28.900 052 17419.96 40.83 53805.84 88888.00 2009-02-21 18:38:29.400 052 17420.00 40.72 53805.95 88888.00 2009-02-21 18:38:29.900 052 17420.01 40.69 53805.96 88888.00 2009-02-21 18:38:30.400 052 17420.06 40.62 53805.92 88888.00 2009-02-21 18:38:30.900 052 17420.05 40.53 53805.91 88888.00 2009-02-21 18:38:31.400 052 17420.10 40.46 53805.81 88888.00 2009-02-21 18:38:31.900 052 17420.08 40.40 53805.96 88888.00 2009-02-21 18:38:32.400 052 17420.12 40.42 53805.97 88888.00 2009-02-21 18:38:32.900 052 17420.11 40.42 53805.85 88888.00 2009-02-21 18:38:33.400 052 17420.12 40.35 53805.85 88888.00 2009-02-21 18:38:33.900 052 17420.15 40.37 53805.88 88888.00 2009-02-21 18:38:34.400 052 17420.10 40.29 53805.94 88888.00 2009-02-21 18:38:34.900 052 17420.02 40.23 53805.93 88888.00 2009-02-21 18:38:35.400 052 17420.01 40.21 53806.01 88888.00 2009-02-21 18:38:35.900 052 17420.01 40.17 53806.13 88888.00 2009-02-21 18:38:36.400 052 17420.02 40.20 53806.08 88888.00 2009-02-21 18:38:36.900 052 17419.95 40.19 53806.06 88888.00 2009-02-21 18:38:37.400 052 17419.94 40.18 53805.97 88888.00 2009-02-21 18:38:37.900 052 17419.91 40.29 53806.09 88888.00 2009-02-21 18:38:38.400 052 17419.88 40.32 53806.14 88888.00 2009-02-21 18:38:38.900 052 17419.87 40.33 53806.09 88888.00 2009-02-21 18:38:39.400 052 17419.87 40.35 53806.17 88888.00 2009-02-21 18:38:39.900 052 17419.88 40.34 53806.20 88888.00 2009-02-21 18:38:40.400 052 17419.82 40.32 53806.17 88888.00 2009-02-21 18:38:40.900 052 17419.77 40.41 53806.15 88888.00 2009-02-21 18:38:41.400 052 17419.77 40.39 53806.01 88888.00 2009-02-21 18:38:41.900 052 17419.72 40.38 53805.98 88888.00 2009-02-21 18:38:42.400 052 17419.70 40.39 53805.99 88888.00 2009-02-21 18:38:42.900 052 17419.80 40.35 53805.99 88888.00 2009-02-21 18:38:43.400 052 17419.84 40.31 53805.96 88888.00 2009-02-21 18:38:43.900 052 17419.91 40.32 53805.93 88888.00 2009-02-21 18:38:44.397 052 17419.92 40.38 53806.02 88888.00 2009-02-21 18:38:44.907 052 17419.96 40.47 53805.99 88888.00 2009-02-21 18:38:45.407 052 17419.99 40.52 53805.92 88888.00 2009-02-21 18:38:45.907 052 17419.94 40.52 53805.92 88888.00 2009-02-21 18:38:46.407 052 17420.06 40.54 53806.03 88888.00 2009-02-21 18:38:46.907 052 17420.10 40.56 53805.99 88888.00 2009-02-21 18:38:47.407 052 17420.15 40.59 53806.08 88888.00 2009-02-21 18:38:47.907 052 17420.28 40.61 53806.02 88888.00 2009-02-21 18:38:48.407 052 17420.33 40.61 53806.04 88888.00 2009-02-21 18:38:48.907 052 17420.39 40.66 53806.05 88888.00 2009-02-21 18:38:49.407 052 17420.47 40.69 53805.94 88888.00 2009-02-21 18:38:49.907 052 17420.49 40.64 53805.91 88888.00 2009-02-21 18:38:50.407 052 17420.47 40.60 53805.90 88888.00 2009-02-21 18:38:50.907 052 17420.55 40.64 53805.95 88888.00 2009-02-21 18:38:51.407 052 17420.66 40.61 53805.96 88888.00 2009-02-21 18:38:51.907 052 17420.63 40.63 53805.92 88888.00 2009-02-21 18:38:52.407 052 17420.63 40.59 53805.96 88888.00 2009-02-21 18:38:52.907 052 17420.69 40.61 53805.92 88888.00 2009-02-21 18:38:53.407 052 17420.76 40.56 53805.97 88888.00 2009-02-21 18:38:53.907 052 17420.78 40.49 53805.95 88888.00 2009-02-21 18:38:54.407 052 17420.80 40.57 53805.93 88888.00 2009-02-21 18:38:54.907 052 17420.78 40.60 53805.87 88888.00 2009-02-21 18:38:55.407 052 17420.76 40.62 53805.87 88888.00 2009-02-21 18:38:55.907 052 17420.76 40.57 53805.92 88888.00 2009-02-21 18:38:56.407 052 17420.83 40.46 53805.98 88888.00 2009-02-21 18:38:56.907 052 17420.83 40.44 53805.98 88888.00 2009-02-21 18:38:57.407 052 17420.91 40.39 53805.94 88888.00 2009-02-21 18:38:57.907 052 17420.89 40.31 53805.95 88888.00 2009-02-21 18:38:58.407 052 17420.86 40.33 53805.99 88888.00 2009-02-21 18:38:58.907 052 17420.86 40.29 53805.96 88888.00 2009-02-21 18:38:59.407 052 17420.84 40.24 53805.99 88888.00 2009-02-21 18:38:59.907 052 17420.76 40.20 53806.01 88888.00 2009-02-21 18:39:00.407 052 17420.77 40.17 53805.99 88888.00 2009-02-21 18:39:00.907 052 17420.80 40.15 53805.92 88888.00 2009-02-21 18:39:01.407 052 17420.79 40.09 53805.95 88888.00 2009-02-21 18:39:01.907 052 17420.77 40.01 53806.02 88888.00 2009-02-21 18:39:02.407 052 17420.72 39.96 53806.05 88888.00 2009-02-21 18:39:02.907 052 17420.74 39.89 53806.03 88888.00 2009-02-21 18:39:03.407 052 17420.72 39.83 53805.97 88888.00 2009-02-21 18:39:03.907 052 17420.74 39.83 53805.91 88888.00 2009-02-21 18:39:04.407 052 17420.69 39.78 53805.87 88888.00 2009-02-21 18:39:04.907 052 17420.74 39.71 53805.96 88888.00 2009-02-21 18:39:05.407 052 17420.78 39.69 53806.06 88888.00 2009-02-21 18:39:05.907 052 17420.78 39.69 53806.13 88888.00 2009-02-21 18:39:06.407 052 17420.71 39.71 53806.14 88888.00 2009-02-21 18:39:06.907 052 17420.64 39.68 53806.13 88888.00 2009-02-21 18:39:07.407 052 17420.59 39.64 53805.99 88888.00 2009-02-21 18:39:07.907 052 17420.63 39.60 53806.01 88888.00 2009-02-21 18:39:08.407 052 17420.64 39.54 53806.09 88888.00 2009-02-21 18:39:08.907 052 17420.57 39.49 53806.08 88888.00 2009-02-21 18:39:09.407 052 17420.58 39.50 53806.07 88888.00 2009-02-21 18:39:09.907 052 17420.62 39.50 53806.04 88888.00 2009-02-21 18:39:10.407 052 17420.56 39.45 53805.97 88888.00 2009-02-21 18:39:10.907 052 17420.46 39.45 53805.92 88888.00 2009-02-21 18:39:11.407 052 17420.51 39.40 53806.01 88888.00 2009-02-21 18:39:11.907 052 17420.43 39.42 53806.09 88888.00 2009-02-21 18:39:12.407 052 17420.42 39.33 53806.12 88888.00 2009-02-21 18:39:12.907 052 17420.46 39.33 53806.07 88888.00 2009-02-21 18:39:13.407 052 17420.39 39.33 53806.03 88888.00 2009-02-21 18:39:13.907 052 17420.38 39.31 53806.02 88888.00 2009-02-21 18:39:14.407 052 17420.49 39.32 53806.12 88888.00 2009-02-21 18:39:14.907 052 17420.51 39.26 53806.07 88888.00 2009-02-21 18:39:15.407 052 17420.55 39.24 53806.02 88888.00 2009-02-21 18:39:15.907 052 17420.55 39.20 53806.01 88888.00 2009-02-21 18:39:16.407 052 17420.58 39.24 53806.07 88888.00 2009-02-21 18:39:16.907 052 17420.69 39.22 53806.03 88888.00 2009-02-21 18:39:17.407 052 17420.69 39.25 53805.95 88888.00 2009-02-21 18:39:17.907 052 17420.69 39.34 53806.02 88888.00 2009-02-21 18:39:18.407 052 17420.77 39.30 53806.01 88888.00 2009-02-21 18:39:18.907 052 17420.81 39.23 53805.98 88888.00 2009-02-21 18:39:19.407 052 17420.81 39.22 53806.03 88888.00 2009-02-21 18:39:19.907 052 17420.87 39.25 53805.97 88888.00 2009-02-21 18:39:20.407 052 17420.86 39.23 53805.96 88888.00 2009-02-21 18:39:20.907 052 17420.91 39.18 53805.92 88888.00 2009-02-21 18:39:21.407 052 17420.99 39.16 53806.06 88888.00 2009-02-21 18:39:21.907 052 17421.05 39.11 53805.99 88888.00 2009-02-21 18:39:22.407 052 17421.05 39.07 53806.05 88888.00 2009-02-21 18:39:22.907 052 17421.08 39.06 53806.03 88888.00 2009-02-21 18:39:23.407 052 17421.00 39.07 53805.96 88888.00 2009-02-21 18:39:23.907 052 17421.00 39.02 53805.97 88888.00 2009-02-21 18:39:24.407 052 17421.13 39.06 53805.98 88888.00 2009-02-21 18:39:24.907 052 17421.17 39.05 53806.01 88888.00 2009-02-21 18:39:25.407 052 17421.14 39.05 53805.99 88888.00 2009-02-21 18:39:25.907 052 17421.15 39.06 53805.98 88888.00 2009-02-21 18:39:26.407 052 17421.24 39.04 53805.97 88888.00 2009-02-21 18:39:26.907 052 17421.34 39.03 53805.94 88888.00 2009-02-21 18:39:27.407 052 17421.30 39.10 53805.96 88888.00 2009-02-21 18:39:27.907 052 17421.18 39.04 53806.05 88888.00 2009-02-21 18:39:28.407 052 17421.01 39.05 53806.09 88888.00 2009-02-21 18:39:28.907 052 17421.05 39.02 53806.13 88888.00 2009-02-21 18:39:29.407 052 17421.10 39.08 53806.09 88888.00 2009-02-21 18:39:29.907 052 17421.18 39.08 53806.16 88888.00 2009-02-21 18:39:30.407 052 17421.12 39.00 53806.13 88888.00 2009-02-21 18:39:30.907 052 17421.07 38.98 53806.12 88888.00 2009-02-21 18:39:31.407 052 17421.01 38.97 53806.09 88888.00 2009-02-21 18:39:31.907 052 17421.11 38.97 53806.08 88888.00 2009-02-21 18:39:32.407 052 17421.01 39.02 53806.08 88888.00 2009-02-21 18:39:32.907 052 17421.00 39.07 53806.12 88888.00 2009-02-21 18:39:33.407 052 17421.01 39.08 53806.09 88888.00 2009-02-21 18:39:33.907 052 17420.94 39.05 53806.16 88888.00 2009-02-21 18:39:34.407 052 17421.02 39.14 53806.21 88888.00 2009-02-21 18:39:34.907 052 17421.05 39.18 53806.32 88888.00 2009-02-21 18:39:35.407 052 17421.00 39.14 53806.25 88888.00 2009-02-21 18:39:35.907 052 17421.00 39.13 53806.15 88888.00 2009-02-21 18:39:36.407 052 17421.02 39.12 53806.17 88888.00 2009-02-21 18:39:36.907 052 17420.98 39.03 53806.23 88888.00 2009-02-21 18:39:37.407 052 17421.00 39.02 53806.24 88888.00 2009-02-21 18:39:37.907 052 17421.10 39.05 53806.27 88888.00 2009-02-21 18:39:38.407 052 17421.08 39.07 53806.19 88888.00 2009-02-21 18:39:38.907 052 17421.05 38.97 53806.18 88888.00 2009-02-21 18:39:39.407 052 17421.03 38.88 53806.20 88888.00 2009-02-21 18:39:39.907 052 17421.07 38.77 53806.26 88888.00 2009-02-21 18:39:40.407 052 17421.07 38.69 53806.25 88888.00 2009-02-21 18:39:40.907 052 17421.02 38.68 53806.16 88888.00 2009-02-21 18:39:41.407 052 17421.07 38.75 53806.14 88888.00 2009-02-21 18:39:41.907 052 17421.13 38.76 53806.13 88888.00 2009-02-21 18:39:42.407 052 17421.13 38.69 53806.18 88888.00 2009-02-21 18:39:42.907 052 17421.20 38.56 53806.21 88888.00 2009-02-21 18:39:43.407 052 17421.15 38.56 53806.17 88888.00 2009-02-21 18:39:43.907 052 17420.96 38.49 53806.19 88888.00 2009-02-21 18:39:44.407 052 17420.92 38.48 53806.29 88888.00 2009-02-21 18:39:44.907 052 17420.98 38.47 53806.34 88888.00 2009-02-21 18:39:45.407 052 17421.03 38.44 53806.40 88888.00 2009-02-21 18:39:45.907 052 17420.91 38.39 53806.44 88888.00 2009-02-21 18:39:46.407 052 17420.84 38.36 53806.49 88888.00 2009-02-21 18:39:46.907 052 17420.87 38.33 53806.47 88888.00 2009-02-21 18:39:47.407 052 17420.84 38.34 53806.42 88888.00 2009-02-21 18:39:47.907 052 17420.78 38.36 53806.47 88888.00 2009-02-21 18:39:48.407 052 17420.66 38.34 53806.48 88888.00 2009-02-21 18:39:48.907 052 17420.56 38.36 53806.37 88888.00 2009-02-21 18:39:49.407 052 17420.57 38.42 53806.35 88888.00 2009-02-21 18:39:49.907 052 17420.59 38.43 53806.32 88888.00 2009-02-21 18:39:50.407 052 17420.48 38.37 53806.38 88888.00 2009-02-21 18:39:50.907 052 17420.39 38.42 53806.38 88888.00 2009-02-21 18:39:51.407 052 17420.25 38.43 53806.39 88888.00 2009-02-21 18:39:51.907 052 17420.17 38.42 53806.46 88888.00 2009-02-21 18:39:52.407 052 17420.21 38.47 53806.41 88888.00 2009-02-21 18:39:52.907 052 17420.18 38.45 53806.44 88888.00 2009-02-21 18:39:53.407 052 17420.23 38.37 53806.52 88888.00 2009-02-21 18:39:53.907 052 17420.25 38.30 53806.49 88888.00 2009-02-21 18:39:54.407 052 17420.29 38.32 53806.41 88888.00 2009-02-21 18:39:54.907 052 17420.33 38.29 53806.43 88888.00 2009-02-21 18:39:55.407 052 17420.35 38.29 53806.46 88888.00 2009-02-21 18:39:55.907 052 17420.36 38.26 53806.52 88888.00 2009-02-21 18:39:56.407 052 17420.41 38.23 53806.50 88888.00 2009-02-21 18:39:56.907 052 17420.47 38.24 53806.43 88888.00 2009-02-21 18:39:57.407 052 17420.62 38.22 53806.50 88888.00 2009-02-21 18:39:57.907 052 17420.68 38.22 53806.57 88888.00 2009-02-21 18:39:58.407 052 17420.67 38.18 53806.53 88888.00 2009-02-21 18:39:58.907 052 17420.70 38.15 53806.46 88888.00 2009-02-21 18:39:59.407 052 17420.77 38.15 53806.29 88888.00 2009-02-21 18:39:59.907 052 17420.87 38.13 53806.31 88888.00 2009-02-21 18:40:00.407 052 17420.98 38.18 53806.26 88888.00 2009-02-21 18:40:00.907 052 17420.98 38.17 53806.21 88888.00 2009-02-21 18:40:01.407 052 17421.04 38.14 53806.20 88888.00 2009-02-21 18:40:01.907 052 17421.03 38.10 53806.07 88888.00 2009-02-21 18:40:02.407 052 17421.03 38.16 53806.10 88888.00 2009-02-21 18:40:02.907 052 17421.09 38.19 53806.15 88888.00 2009-02-21 18:40:03.407 052 17421.17 38.23 53806.24 88888.00 2009-02-21 18:40:03.907 052 17421.29 38.27 53806.23 88888.00 2009-02-21 18:40:04.407 052 17421.21 38.25 53806.24 88888.00 2009-02-21 18:40:04.907 052 17421.19 38.17 53806.23 88888.00 2009-02-21 18:40:05.407 052 17421.21 38.18 53806.18 88888.00 2009-02-21 18:40:05.907 052 17421.18 38.26 53806.14 88888.00 2009-02-21 18:40:06.407 052 17421.15 38.32 53806.15 88888.00 2009-02-21 18:40:06.907 052 17421.13 38.38 53806.17 88888.00 2009-02-21 18:40:07.407 052 17421.08 38.43 53806.19 88888.00 2009-02-21 18:40:07.907 052 17421.03 38.54 53806.23 88888.00 2009-02-21 18:40:08.407 052 17420.88 38.63 53806.31 88888.00 2009-02-21 18:40:08.907 052 17420.82 38.63 53806.35 88888.00 2009-02-21 18:40:09.407 052 17420.74 38.66 53806.40 88888.00 2009-02-21 18:40:09.907 052 17420.74 38.75 53806.36 88888.00 2009-02-21 18:40:10.407 052 17420.71 38.76 53806.25 88888.00 2009-02-21 18:40:10.907 052 17420.71 38.79 53806.23 88888.00 2009-02-21 18:40:11.407 052 17420.67 38.94 53806.30 88888.00 2009-02-21 18:40:11.907 052 17420.69 38.96 53806.27 88888.00 2009-02-21 18:40:12.407 052 17420.64 39.03 53806.30 88888.00 2009-02-21 18:40:12.907 052 17420.57 39.06 53806.24 88888.00 2009-02-21 18:40:13.407 052 17420.51 39.01 53806.14 88888.00 2009-02-21 18:40:13.907 052 17420.59 39.01 53806.16 88888.00 2009-02-21 18:40:14.407 052 17420.63 39.06 53806.21 88888.00 2009-02-21 18:40:14.907 052 17420.67 39.13 53806.24 88888.00 2009-02-21 18:40:15.407 052 17420.63 39.13 53806.26 88888.00 2009-02-21 18:40:15.907 052 17420.69 39.14 53806.30 88888.00 2009-02-21 18:40:16.407 052 17420.72 39.17 53806.30 88888.00 2009-02-21 18:40:16.907 052 17420.71 39.18 53806.38 88888.00 2009-02-21 18:40:17.407 052 17420.83 39.13 53806.36 88888.00 2009-02-21 18:40:17.907 052 17420.88 39.13 53806.36 88888.00 2009-02-21 18:40:18.407 052 17420.86 39.08 53806.29 88888.00 2009-02-21 18:40:18.907 052 17420.91 39.08 53806.30 88888.00 2009-02-21 18:40:19.407 052 17421.02 39.12 53806.25 88888.00 2009-02-21 18:40:19.907 052 17421.00 39.10 53806.13 88888.00 2009-02-21 18:40:20.407 052 17421.04 39.11 53806.08 88888.00 2009-02-21 18:40:20.907 052 17421.07 39.05 53806.16 88888.00 2009-02-21 18:40:21.407 052 17421.09 39.14 53806.23 88888.00 2009-02-21 18:40:21.907 052 17421.08 39.12 53806.27 88888.00 2009-02-21 18:40:22.407 052 17421.09 39.15 53806.32 88888.00 2009-02-21 18:40:22.907 052 17421.08 39.15 53806.26 88888.00 2009-02-21 18:40:23.407 052 17421.14 39.12 53806.17 88888.00 2009-02-21 18:40:23.907 052 17421.14 39.02 53806.28 88888.00 2009-02-21 18:40:24.407 052 17421.13 39.02 53806.25 88888.00 2009-02-21 18:40:24.907 052 17421.15 39.08 53806.17 88888.00 2009-02-21 18:40:25.407 052 17421.23 39.10 53806.17 88888.00 2009-02-21 18:40:25.907 052 17421.22 39.06 53806.14 88888.00 2009-02-21 18:40:26.407 052 17421.13 39.07 53806.20 88888.00 2009-02-21 18:40:26.907 052 17421.02 39.03 53806.20 88888.00 2009-02-21 18:40:27.407 052 17420.99 39.04 53806.26 88888.00 2009-02-21 18:40:27.907 052 17421.03 39.02 53806.36 88888.00 2009-02-21 18:40:28.407 052 17420.94 38.98 53806.40 88888.00 2009-02-21 18:40:28.907 052 17420.97 39.02 53806.32 88888.00 2009-02-21 18:40:29.407 052 17420.96 39.02 53806.40 88888.00 2009-02-21 18:40:29.907 052 17420.81 38.93 53806.50 88888.00 2009-02-21 18:40:30.407 052 17420.81 38.85 53806.49 88888.00 2009-02-21 18:40:30.907 052 17420.78 38.88 53806.51 88888.00 2009-02-21 18:40:31.407 052 17420.81 38.83 53806.47 88888.00 2009-02-21 18:40:31.907 052 17420.80 38.78 53806.42 88888.00 2009-02-21 18:40:32.407 052 17420.77 38.74 53806.46 88888.00 2009-02-21 18:40:32.907 052 17420.74 38.64 53806.50 88888.00 2009-02-21 18:40:33.407 052 17420.66 38.55 53806.48 88888.00 2009-02-21 18:40:33.907 052 17420.59 38.55 53806.41 88888.00 2009-02-21 18:40:34.407 052 17420.51 38.54 53806.36 88888.00 2009-02-21 18:40:34.907 052 17420.49 38.48 53806.40 88888.00 2009-02-21 18:40:35.407 052 17420.47 38.44 53806.49 88888.00 2009-02-21 18:40:35.907 052 17420.41 38.33 53806.52 88888.00 2009-02-21 18:40:36.407 052 17420.40 38.27 53806.44 88888.00 2009-02-21 18:40:36.907 052 17420.47 38.20 53806.42 88888.00 2009-02-21 18:40:37.407 052 17420.52 38.17 53806.32 88888.00 2009-02-21 18:40:37.907 052 17420.51 38.08 53806.38 88888.00 2009-02-21 18:40:38.407 052 17420.42 38.05 53806.43 88888.00 2009-02-21 18:40:38.907 052 17420.37 37.96 53806.43 88888.00 2009-02-21 18:40:39.407 052 17420.37 37.94 53806.40 88888.00 2009-02-21 18:40:39.907 052 17420.28 37.91 53806.41 88888.00 2009-02-21 18:40:40.407 052 17420.33 37.90 53806.43 88888.00 2009-02-21 18:40:40.907 052 17420.30 37.90 53806.50 88888.00 2009-02-21 18:40:41.407 052 17420.23 37.86 53806.50 88888.00 2009-02-21 18:40:41.907 052 17420.25 37.83 53806.47 88888.00 2009-02-21 18:40:42.407 052 17420.23 37.88 53806.47 88888.00 2009-02-21 18:40:42.907 052 17420.17 37.83 53806.48 88888.00 2009-02-21 18:40:43.407 052 17420.06 37.81 53806.51 88888.00 2009-02-21 18:40:43.907 052 17419.99 37.87 53806.46 88888.00 2009-02-21 18:40:44.407 052 17419.91 37.85 53806.50 88888.00 2009-02-21 18:40:44.907 052 17419.92 37.88 53806.54 88888.00 2009-02-21 18:40:45.407 052 17419.79 37.91 53806.57 88888.00 2009-02-21 18:40:45.907 052 17419.67 37.96 53806.52 88888.00 2009-02-21 18:40:46.407 052 17419.72 38.00 53806.58 88888.00 2009-02-21 18:40:46.907 052 17419.65 38.07 53806.64 88888.00 2009-02-21 18:40:47.407 052 17419.55 38.08 53806.59 88888.00 2009-02-21 18:40:47.907 052 17419.47 38.19 53806.57 88888.00 2009-02-21 18:40:48.407 052 17419.46 38.29 53806.52 88888.00 2009-02-21 18:40:48.907 052 17419.33 38.37 53806.61 88888.00 2009-02-21 18:40:49.407 052 17419.20 38.42 53806.68 88888.00 2009-02-21 18:40:49.907 052 17419.18 38.52 53806.72 88888.00 2009-02-21 18:40:50.407 052 17419.14 38.65 53806.69 88888.00 2009-02-21 18:40:50.907 052 17419.17 38.73 53806.60 88888.00 2009-02-21 18:40:51.407 052 17419.09 38.79 53806.72 88888.00 2009-02-21 18:40:51.907 052 17419.08 38.88 53806.76 88888.00 2009-02-21 18:40:52.407 052 17419.09 38.96 53806.70 88888.00 2009-02-21 18:40:52.907 052 17419.03 38.94 53806.55 88888.00 2009-02-21 18:40:53.407 052 17419.02 38.98 53806.57 88888.00 2009-02-21 18:40:53.907 052 17419.05 39.11 53806.55 88888.00 2009-02-21 18:40:54.407 052 17419.05 39.17 53806.59 88888.00 2009-02-21 18:40:54.907 052 17419.04 39.18 53806.64 88888.00 2009-02-21 18:40:55.407 052 17419.06 39.15 53806.64 88888.00 2009-02-21 18:40:55.907 052 17419.10 39.21 53806.70 88888.00 2009-02-21 18:40:56.407 052 17419.15 39.25 53806.58 88888.00 2009-02-21 18:40:56.907 052 17419.17 39.32 53806.52 88888.00 2009-02-21 18:40:57.407 052 17419.20 39.32 53806.53 88888.00 2009-02-21 18:40:57.907 052 17419.33 39.33 53806.50 88888.00 2009-02-21 18:40:58.407 052 17419.38 39.36 53806.46 88888.00 2009-02-21 18:40:58.907 052 17419.40 39.44 53806.52 88888.00 2009-02-21 18:40:59.407 052 17419.41 39.45 53806.53 88888.00 2009-02-21 18:40:59.907 052 17419.51 39.44 53806.51 88888.00 2009-02-21 18:41:00.407 052 17419.67 39.40 53806.41 88888.00 2009-02-21 18:41:00.907 052 17419.70 39.45 53806.43 88888.00 2009-02-21 18:41:01.407 052 17419.65 39.49 53806.43 88888.00 2009-02-21 18:41:01.907 052 17419.66 39.50 53806.49 88888.00 2009-02-21 18:41:02.407 052 17419.65 39.45 53806.49 88888.00 2009-02-21 18:41:02.907 052 17419.67 39.45 53806.46 88888.00 2009-02-21 18:41:03.407 052 17419.67 39.44 53806.50 88888.00 2009-02-21 18:41:03.907 052 17419.64 39.49 53806.52 88888.00 2009-02-21 18:41:04.407 052 17419.61 39.42 53806.48 88888.00 2009-02-21 18:41:04.907 052 17419.55 39.46 53806.50 88888.00 2009-02-21 18:41:05.407 052 17419.49 39.52 53806.59 88888.00 2009-02-21 18:41:05.907 052 17419.51 39.53 53806.59 88888.00 2009-02-21 18:41:06.407 052 17419.49 39.53 53806.59 88888.00 2009-02-21 18:41:06.907 052 17419.43 39.50 53806.52 88888.00 2009-02-21 18:41:07.407 052 17419.45 39.49 53806.44 88888.00 2009-02-21 18:41:07.907 052 17419.33 39.45 53806.52 88888.00 2009-02-21 18:41:08.407 052 17419.29 39.47 53806.53 88888.00 2009-02-21 18:41:08.907 052 17419.20 39.52 53806.55 88888.00 2009-02-21 18:41:09.407 052 17419.21 39.45 53806.58 88888.00 2009-02-21 18:41:09.907 052 17419.21 39.47 53806.63 88888.00 2009-02-21 18:41:10.407 052 17419.20 39.52 53806.64 88888.00 2009-02-21 18:41:10.907 052 17419.14 39.50 53806.55 88888.00 2009-02-21 18:41:11.407 052 17419.24 39.45 53806.52 88888.00 2009-02-21 18:41:11.907 052 17419.16 39.51 53806.55 88888.00 2009-02-21 18:41:12.407 052 17419.24 39.55 53806.55 88888.00 2009-02-21 18:41:12.907 052 17419.23 39.51 53806.59 88888.00 2009-02-21 18:41:13.407 052 17419.24 39.53 53806.46 88888.00 2009-02-21 18:41:13.907 052 17419.26 39.56 53806.58 88888.00 2009-02-21 18:41:14.407 052 17419.15 39.55 53806.61 88888.00 2009-02-21 18:41:14.907 052 17419.16 39.57 53806.54 88888.00 2009-02-21 18:41:15.407 052 17419.18 39.65 53806.59 88888.00 2009-02-21 18:41:15.907 052 17419.14 39.75 53806.54 88888.00 2009-02-21 18:41:16.407 052 17419.19 39.79 53806.49 88888.00 2009-02-21 18:41:16.907 052 17419.25 39.81 53806.51 88888.00 2009-02-21 18:41:17.407 052 17419.29 39.81 53806.44 88888.00 2009-02-21 18:41:17.907 052 17419.31 39.81 53806.38 88888.00 2009-02-21 18:41:18.407 052 17419.30 39.90 53806.36 88888.00 2009-02-21 18:41:18.907 052 17419.26 39.93 53806.49 88888.00 2009-02-21 18:41:19.407 052 17419.21 39.98 53806.54 88888.00 2009-02-21 18:41:19.907 052 17419.19 40.04 53806.58 88888.00 2009-02-21 18:41:20.407 052 17419.29 40.17 53806.53 88888.00 2009-02-21 18:41:20.907 052 17419.31 40.23 53806.44 88888.00 2009-02-21 18:41:21.407 052 17419.29 40.28 53806.41 88888.00 2009-02-21 18:41:21.907 052 17419.26 40.34 53806.35 88888.00 2009-02-21 18:41:22.407 052 17419.19 40.38 53806.37 88888.00 2009-02-21 18:41:22.907 052 17419.13 40.31 53806.38 88888.00 2009-02-21 18:41:23.407 052 17419.06 40.34 53806.35 88888.00 2009-02-21 18:41:23.907 052 17419.02 40.35 53806.46 88888.00 2009-02-21 18:41:24.407 052 17419.05 40.35 53806.47 88888.00 2009-02-21 18:41:24.907 052 17419.06 40.42 53806.40 88888.00 2009-02-21 18:41:25.407 052 17419.06 40.38 53806.42 88888.00 2009-02-21 18:41:25.907 052 17419.11 40.41 53806.42 88888.00 2009-02-21 18:41:26.407 052 17418.98 40.46 53806.42 88888.00 2009-02-21 18:41:26.907 052 17418.90 40.51 53806.46 88888.00 2009-02-21 18:41:27.407 052 17418.96 40.47 53806.52 88888.00 2009-02-21 18:41:27.907 052 17418.88 40.47 53806.44 88888.00 2009-02-21 18:41:28.407 052 17418.79 40.41 53806.40 88888.00 2009-02-21 18:41:28.907 052 17418.88 40.32 53806.40 88888.00 2009-02-21 18:41:29.407 052 17418.88 40.31 53806.41 88888.00 2009-02-21 18:41:29.907 052 17418.78 40.34 53806.36 88888.00 2009-02-21 18:41:30.407 052 17418.75 40.22 53806.32 88888.00 2009-02-21 18:41:30.907 052 17418.73 40.14 53806.36 88888.00 2009-02-21 18:41:31.407 052 17418.74 40.17 53806.47 88888.00 2009-02-21 18:41:31.907 052 17418.79 40.10 53806.54 88888.00 2009-02-21 18:41:32.407 052 17418.79 40.11 53806.51 88888.00 2009-02-21 18:41:32.907 052 17418.73 40.09 53806.44 88888.00 2009-02-21 18:41:33.407 052 17418.75 40.03 53806.41 88888.00 2009-02-21 18:41:33.907 052 17418.72 40.00 53806.38 88888.00 2009-02-21 18:41:34.407 052 17418.63 39.93 53806.48 88888.00 2009-02-21 18:41:34.907 052 17418.70 39.89 53806.50 88888.00 2009-02-21 18:41:35.407 052 17418.76 39.82 53806.39 88888.00 2009-02-21 18:41:35.907 052 17418.74 39.84 53806.40 88888.00 2009-02-21 18:41:36.407 052 17418.75 39.79 53806.40 88888.00 2009-02-21 18:41:36.907 052 17418.86 39.74 53806.40 88888.00 2009-02-21 18:41:37.407 052 17418.88 39.68 53806.34 88888.00 2009-02-21 18:41:37.907 052 17418.84 39.57 53806.29 88888.00 2009-02-21 18:41:38.407 052 17418.83 39.59 53806.32 88888.00 2009-02-21 18:41:38.907 052 17418.85 39.52 53806.38 88888.00 2009-02-21 18:41:39.407 052 17418.97 39.46 53806.29 88888.00 2009-02-21 18:41:39.907 052 17419.02 39.43 53806.24 88888.00 2009-02-21 18:41:40.407 052 17419.04 39.43 53806.18 88888.00 2009-02-21 18:41:40.907 052 17419.03 39.34 53806.25 88888.00 2009-02-21 18:41:41.407 052 17419.07 39.34 53806.31 88888.00 2009-02-21 18:41:41.907 052 17419.05 39.33 53806.28 88888.00 2009-02-21 18:41:42.407 052 17419.00 39.31 53806.35 88888.00 2009-02-21 18:41:42.907 052 17419.05 39.24 53806.35 88888.00 2009-02-21 18:41:43.407 052 17419.05 39.25 53806.28 88888.00 2009-02-21 18:41:43.907 052 17419.14 39.24 53806.17 88888.00 2009-02-21 18:41:44.407 052 17419.16 39.23 53806.28 88888.00 2009-02-21 18:41:44.907 052 17419.09 39.26 53806.29 88888.00 2009-02-21 18:41:45.407 052 17419.07 39.30 53806.36 88888.00 2009-02-21 18:41:45.907 052 17419.04 39.22 53806.41 88888.00 2009-02-21 18:41:46.407 052 17419.02 39.16 53806.37 88888.00 2009-02-21 18:41:46.907 052 17419.02 39.22 53806.40 88888.00 2009-02-21 18:41:47.407 052 17419.09 39.26 53806.37 88888.00 2009-02-21 18:41:47.907 052 17419.03 39.34 53806.40 88888.00 2009-02-21 18:41:48.404 052 17419.04 39.32 53806.42 88888.00 2009-02-21 18:41:48.904 052 17419.10 39.30 53806.41 88888.00 2009-02-21 18:41:49.404 052 17419.05 39.31 53806.34 88888.00 2009-02-21 18:41:49.904 052 17418.97 39.36 53806.30 88888.00 2009-02-21 18:41:50.404 052 17418.87 39.42 53806.32 88888.00 2009-02-21 18:41:50.904 052 17418.85 39.43 53806.30 88888.00 2009-02-21 18:41:51.404 052 17418.84 39.43 53806.29 88888.00 2009-02-21 18:41:51.904 052 17418.85 39.46 53806.34 88888.00 2009-02-21 18:41:52.404 052 17418.78 39.51 53806.41 88888.00 2009-02-21 18:41:52.904 052 17418.73 39.51 53806.39 88888.00 2009-02-21 18:41:53.404 052 17418.77 39.50 53806.35 88888.00 2009-02-21 18:41:53.904 052 17418.80 39.62 53806.28 88888.00 2009-02-21 18:41:54.404 052 17418.80 39.66 53806.28 88888.00 2009-02-21 18:41:54.904 052 17418.67 39.71 53806.21 88888.00 2009-02-21 18:41:55.404 052 17418.68 39.73 53806.16 88888.00 2009-02-21 18:41:55.904 052 17418.69 39.72 53806.20 88888.00 2009-02-21 18:41:56.404 052 17418.78 39.71 53806.19 88888.00 2009-02-21 18:41:56.904 052 17418.78 39.71 53806.14 88888.00 2009-02-21 18:41:57.404 052 17418.86 39.66 53806.05 88888.00 2009-02-21 18:41:57.904 052 17418.82 39.69 53806.07 88888.00 2009-02-21 18:41:58.404 052 17418.80 39.69 53806.05 88888.00 2009-02-21 18:41:58.904 052 17418.78 39.68 53806.10 88888.00 2009-02-21 18:41:59.404 052 17418.76 39.62 53806.06 88888.00 2009-02-21 18:41:59.904 052 17418.79 39.61 53806.09 88888.00 2009-02-21 18:42:00.404 052 17418.79 39.66 53806.08 88888.00 2009-02-21 18:42:00.904 052 17418.74 39.66 53806.07 88888.00 2009-02-21 18:42:01.404 052 17418.77 39.64 53806.02 88888.00 2009-02-21 18:42:01.904 052 17418.86 39.56 53806.01 88888.00 2009-02-21 18:42:02.404 052 17418.83 39.56 53806.03 88888.00 2009-02-21 18:42:02.904 052 17418.82 39.57 53806.04 88888.00 2009-02-21 18:42:03.404 052 17418.87 39.56 53805.99 88888.00 2009-02-21 18:42:03.904 052 17418.82 39.50 53806.08 88888.00 2009-02-21 18:42:04.404 052 17418.79 39.40 53806.08 88888.00 2009-02-21 18:42:04.904 052 17418.85 39.35 53806.02 88888.00 2009-02-21 18:42:05.404 052 17418.90 39.23 53806.09 88888.00 2009-02-21 18:42:05.904 052 17418.89 39.20 53806.06 88888.00 2009-02-21 18:42:06.404 052 17418.76 39.16 53806.04 88888.00 2009-02-21 18:42:06.904 052 17418.62 39.11 53806.03 88888.00 2009-02-21 18:42:07.404 052 17418.64 39.06 53806.13 88888.00 2009-02-21 18:42:07.904 052 17418.70 38.98 53806.20 88888.00 2009-02-21 18:42:08.404 052 17418.74 38.91 53806.18 88888.00 2009-02-21 18:42:08.904 052 17418.74 38.86 53806.13 88888.00 2009-02-21 18:42:09.404 052 17418.73 38.77 53806.20 88888.00 2009-02-21 18:42:09.904 052 17418.73 38.66 53806.15 88888.00 2009-02-21 18:42:10.404 052 17418.63 38.64 53806.14 88888.00 2009-02-21 18:42:10.904 052 17418.62 38.58 53806.19 88888.00 2009-02-21 18:42:11.404 052 17418.60 38.51 53806.25 88888.00 2009-02-21 18:42:11.904 052 17418.49 38.45 53806.27 88888.00 2009-02-21 18:42:12.404 052 17418.35 38.38 53806.34 88888.00 2009-02-21 18:42:12.904 052 17418.37 38.30 53806.27 88888.00 2009-02-21 18:42:13.404 052 17418.37 38.22 53806.26 88888.00 2009-02-21 18:42:13.904 052 17418.35 38.20 53806.35 88888.00 2009-02-21 18:42:14.404 052 17418.27 38.13 53806.31 88888.00 2009-02-21 18:42:14.904 052 17418.26 38.12 53806.29 88888.00 2009-02-21 18:42:15.404 052 17418.14 38.12 53806.31 88888.00 2009-02-21 18:42:15.904 052 17418.07 38.03 53806.29 88888.00 2009-02-21 18:42:16.404 052 17418.03 37.95 53806.27 88888.00 2009-02-21 18:42:16.904 052 17417.93 37.88 53806.35 88888.00 2009-02-21 18:42:17.404 052 17417.87 37.91 53806.36 88888.00 2009-02-21 18:42:17.904 052 17417.87 37.89 53806.26 88888.00 2009-02-21 18:42:18.404 052 17417.83 37.86 53806.34 88888.00 2009-02-21 18:42:18.904 052 17417.80 37.88 53806.41 88888.00 2009-02-21 18:42:19.404 052 17417.72 37.96 53806.43 88888.00 2009-02-21 18:42:19.904 052 17417.63 37.91 53806.41 88888.00 2009-02-21 18:42:20.404 052 17417.64 37.93 53806.38 88888.00 2009-02-21 18:42:20.904 052 17417.66 38.00 53806.34 88888.00 2009-02-21 18:42:21.404 052 17417.66 38.02 53806.32 88888.00 2009-02-21 18:42:21.904 052 17417.70 37.98 53806.36 88888.00 2009-02-21 18:42:22.404 052 17417.64 38.03 53806.32 88888.00 2009-02-21 18:42:22.904 052 17417.63 38.09 53806.23 88888.00 2009-02-21 18:42:23.404 052 17417.61 38.14 53806.20 88888.00 2009-02-21 18:42:23.904 052 17417.58 38.15 53806.26 88888.00 2009-02-21 18:42:24.404 052 17417.61 38.17 53806.20 88888.00 2009-02-21 18:42:24.904 052 17417.67 38.18 53806.17 88888.00 2009-02-21 18:42:25.404 052 17417.72 38.20 53806.16 88888.00 2009-02-21 18:42:25.904 052 17417.77 38.26 53806.17 88888.00 2009-02-21 18:42:26.404 052 17417.77 38.30 53806.20 88888.00 2009-02-21 18:42:26.904 052 17417.70 38.32 53806.24 88888.00 2009-02-21 18:42:27.404 052 17417.71 38.35 53806.24 88888.00 2009-02-21 18:42:27.904 052 17417.80 38.41 53806.25 88888.00 2009-02-21 18:42:28.404 052 17417.81 38.38 53806.19 88888.00 2009-02-21 18:42:28.904 052 17417.82 38.46 53806.24 88888.00 2009-02-21 18:42:29.404 052 17417.84 38.53 53806.17 88888.00 2009-02-21 18:42:29.904 052 17417.87 38.54 53806.07 88888.00 2009-02-21 18:42:30.404 052 17417.82 38.48 53806.04 88888.00 2009-02-21 18:42:30.904 052 17417.90 38.48 53806.06 88888.00 2009-02-21 18:42:31.404 052 17417.96 38.59 53806.15 88888.00 2009-02-21 18:42:31.904 052 17417.96 38.52 53806.16 88888.00 2009-02-21 18:42:32.404 052 17418.00 38.51 53806.18 88888.00 2009-02-21 18:42:32.904 052 17417.96 38.49 53806.24 88888.00 2009-02-21 18:42:33.404 052 17418.01 38.57 53806.20 88888.00 2009-02-21 18:42:33.904 052 17417.95 38.64 53806.07 88888.00 2009-02-21 18:42:34.404 052 17417.94 38.61 53806.02 88888.00 2009-02-21 18:42:34.904 052 17417.88 38.56 53806.04 88888.00 2009-02-21 18:42:35.404 052 17417.92 38.64 53806.07 88888.00 2009-02-21 18:42:35.904 052 17417.95 38.67 53805.99 88888.00 2009-02-21 18:42:36.404 052 17418.01 38.67 53805.91 88888.00 2009-02-21 18:42:36.904 052 17418.00 38.59 53805.85 88888.00 2009-02-21 18:42:37.404 052 17418.01 38.61 53805.93 88888.00 2009-02-21 18:42:37.904 052 17418.05 38.63 53805.98 88888.00 2009-02-21 18:42:38.404 052 17418.02 38.61 53806.02 88888.00 2009-02-21 18:42:38.904 052 17418.03 38.56 53806.02 88888.00 2009-02-21 18:42:39.404 052 17418.00 38.53 53805.88 88888.00 2009-02-21 18:42:39.904 052 17418.00 38.49 53805.84 88888.00 2009-02-21 18:42:40.404 052 17417.98 38.45 53806.01 88888.00 2009-02-21 18:42:40.904 052 17417.95 38.38 53805.98 88888.00 2009-02-21 18:42:41.404 052 17417.93 38.37 53805.97 88888.00 2009-02-21 18:42:41.904 052 17417.97 38.32 53805.96 88888.00 2009-02-21 18:42:42.404 052 17417.96 38.26 53806.04 88888.00 2009-02-21 18:42:42.904 052 17417.87 38.25 53806.07 88888.00 2009-02-21 18:42:43.404 052 17417.88 38.20 53805.97 88888.00 2009-02-21 18:42:43.904 052 17417.86 38.17 53805.94 88888.00 2009-02-21 18:42:44.404 052 17417.84 38.06 53805.99 88888.00 2009-02-21 18:42:44.904 052 17417.80 37.98 53805.97 88888.00 2009-02-21 18:42:45.404 052 17417.91 37.90 53805.98 88888.00 2009-02-21 18:42:45.904 052 17417.84 37.85 53806.02 88888.00 2009-02-21 18:42:46.404 052 17417.78 37.78 53805.92 88888.00 2009-02-21 18:42:46.904 052 17417.82 37.73 53805.85 88888.00 2009-02-21 18:42:47.404 052 17417.73 37.67 53805.83 88888.00 2009-02-21 18:42:47.904 052 17417.73 37.63 53805.85 88888.00 2009-02-21 18:42:48.404 052 17417.70 37.56 53805.91 88888.00 2009-02-21 18:42:48.904 052 17417.70 37.49 53805.94 88888.00 2009-02-21 18:42:49.404 052 17417.72 37.42 53805.90 88888.00 2009-02-21 18:42:49.904 052 17417.73 37.42 53805.93 88888.00 2009-02-21 18:42:50.404 052 17417.64 37.46 53805.87 88888.00 2009-02-21 18:42:50.904 052 17417.58 37.39 53805.91 88888.00 2009-02-21 18:42:51.404 052 17417.54 37.35 53805.92 88888.00 2009-02-21 18:42:51.904 052 17417.55 37.41 53805.94 88888.00 2009-02-21 18:42:52.404 052 17417.52 37.37 53806.02 88888.00 2009-02-21 18:42:52.904 052 17417.51 37.27 53805.95 88888.00 2009-02-21 18:42:53.404 052 17417.36 37.21 53805.98 88888.00 2009-02-21 18:42:53.904 052 17417.34 37.25 53806.05 88888.00 2009-02-21 18:42:54.404 052 17417.26 37.28 53805.91 88888.00 2009-02-21 18:42:54.904 052 17417.23 37.25 53805.85 88888.00 2009-02-21 18:42:55.404 052 17417.23 37.27 53805.87 88888.00 2009-02-21 18:42:55.904 052 17417.19 37.32 53805.94 88888.00 2009-02-21 18:42:56.404 052 17417.17 37.37 53805.90 88888.00 2009-02-21 18:42:56.904 052 17417.10 37.36 53805.97 88888.00 2009-02-21 18:42:57.404 052 17416.95 37.39 53806.02 88888.00 2009-02-21 18:42:57.904 052 17416.91 37.42 53805.92 88888.00 2009-02-21 18:42:58.404 052 17416.82 37.49 53805.83 88888.00 2009-02-21 18:42:58.904 052 17416.76 37.51 53805.86 88888.00 2009-02-21 18:42:59.404 052 17416.78 37.49 53805.92 88888.00 2009-02-21 18:42:59.904 052 17416.66 37.50 53805.91 88888.00 2009-02-21 18:43:00.404 052 17416.56 37.56 53805.81 88888.00 2009-02-21 18:43:00.904 052 17416.61 37.58 53805.86 88888.00 2009-02-21 18:43:01.404 052 17416.65 37.66 53805.93 88888.00 2009-02-21 18:43:01.904 052 17416.68 37.70 53805.99 88888.00 2009-02-21 18:43:02.404 052 17416.63 37.73 53806.13 88888.00 2009-02-21 18:43:02.904 052 17416.56 37.75 53806.10 88888.00 2009-02-21 18:43:03.404 052 17416.54 37.76 53806.12 88888.00 2009-02-21 18:43:03.904 052 17416.54 37.85 53806.15 88888.00 2009-02-21 18:43:04.404 052 17416.61 37.86 53806.27 88888.00 2009-02-21 18:43:04.904 052 17416.55 37.91 53806.21 88888.00 2009-02-21 18:43:05.404 052 17416.49 37.88 53806.23 88888.00 2009-02-21 18:43:05.904 052 17416.51 37.84 53806.15 88888.00 2009-02-21 18:43:06.404 052 17416.54 37.84 53806.09 88888.00 2009-02-21 18:43:06.904 052 17416.50 37.86 53806.01 88888.00 2009-02-21 18:43:07.404 052 17416.59 37.89 53806.01 88888.00 2009-02-21 18:43:07.904 052 17416.62 37.91 53806.04 88888.00 2009-02-21 18:43:08.404 052 17416.53 37.93 53806.04 88888.00 2009-02-21 18:43:08.904 052 17416.48 37.91 53806.08 88888.00 2009-02-21 18:43:09.404 052 17416.40 37.91 53806.07 88888.00 2009-02-21 18:43:09.904 052 17416.40 37.89 53806.03 88888.00 2009-02-21 18:43:10.404 052 17416.33 37.95 53805.98 88888.00 2009-02-21 18:43:10.904 052 17416.30 37.96 53806.03 88888.00 2009-02-21 18:43:11.404 052 17416.31 37.96 53805.95 88888.00 2009-02-21 18:43:11.904 052 17416.19 37.95 53805.98 88888.00 2009-02-21 18:43:12.404 052 17416.22 37.97 53806.09 88888.00 2009-02-21 18:43:12.904 052 17416.29 38.03 53806.07 88888.00 2009-02-21 18:43:13.404 052 17416.24 38.00 53806.03 88888.00 2009-02-21 18:43:13.904 052 17416.15 37.98 53806.07 88888.00 2009-02-21 18:43:14.404 052 17416.09 37.97 53806.17 88888.00 2009-02-21 18:43:14.904 052 17416.04 37.99 53806.27 88888.00 2009-02-21 18:43:15.404 052 17416.04 38.00 53806.25 88888.00 2009-02-21 18:43:15.904 052 17415.99 37.99 53806.25 88888.00 2009-02-21 18:43:16.404 052 17415.83 38.04 53806.27 88888.00 2009-02-21 18:43:16.904 052 17415.83 38.05 53806.21 88888.00 2009-02-21 18:43:17.404 052 17415.86 38.03 53806.09 88888.00 2009-02-21 18:43:17.904 052 17415.88 38.02 53806.07 88888.00 2009-02-21 18:43:18.404 052 17415.93 37.98 53806.14 88888.00 2009-02-21 18:43:18.904 052 17415.98 38.00 53806.20 88888.00 2009-02-21 18:43:19.404 052 17415.93 38.06 53806.16 88888.00 2009-02-21 18:43:19.904 052 17415.94 38.14 53806.20 88888.00 2009-02-21 18:43:20.404 052 17415.88 38.07 53806.23 88888.00 2009-02-21 18:43:20.904 052 17415.84 38.06 53806.25 88888.00 2009-02-21 18:43:21.404 052 17415.82 38.04 53806.28 88888.00 2009-02-21 18:43:21.904 052 17415.72 38.06 53806.30 88888.00 2009-02-21 18:43:22.404 052 17415.72 38.05 53806.31 88888.00 2009-02-21 18:43:22.904 052 17415.62 37.97 53806.26 88888.00 2009-02-21 18:43:23.404 052 17415.61 38.04 53806.25 88888.00 2009-02-21 18:43:23.904 052 17415.63 38.09 53806.20 88888.00 2009-02-21 18:43:24.404 052 17415.57 38.02 53806.24 88888.00 2009-02-21 18:43:24.904 052 17415.47 38.02 53806.16 88888.00 2009-02-21 18:43:25.404 052 17415.36 38.06 53806.10 88888.00 2009-02-21 18:43:25.904 052 17415.41 38.10 53806.19 88888.00 2009-02-21 18:43:26.404 052 17415.38 38.08 53806.25 88888.00 2009-02-21 18:43:26.904 052 17415.33 38.06 53806.19 88888.00 2009-02-21 18:43:27.404 052 17415.32 38.05 53806.17 88888.00 2009-02-21 18:43:27.904 052 17415.29 38.02 53806.18 88888.00 2009-02-21 18:43:28.404 052 17415.30 38.03 53806.27 88888.00 2009-02-21 18:43:28.904 052 17415.18 38.02 53806.29 88888.00 2009-02-21 18:43:29.404 052 17415.20 38.03 53806.28 88888.00 2009-02-21 18:43:29.904 052 17415.28 37.96 53806.27 88888.00 2009-02-21 18:43:30.404 052 17415.28 37.97 53806.21 88888.00 2009-02-21 18:43:30.904 052 17415.22 37.97 53806.32 88888.00 2009-02-21 18:43:31.404 052 17415.25 37.88 53806.25 88888.00 2009-02-21 18:43:31.904 052 17415.21 37.86 53806.24 88888.00 2009-02-21 18:43:32.404 052 17415.22 37.86 53806.34 88888.00 2009-02-21 18:43:32.904 052 17415.29 37.81 53806.25 88888.00 2009-02-21 18:43:33.404 052 17415.35 37.79 53806.26 88888.00 2009-02-21 18:43:33.904 052 17415.40 37.79 53806.26 88888.00 2009-02-21 18:43:34.404 052 17415.37 37.75 53806.26 88888.00 2009-02-21 18:43:34.904 052 17415.41 37.68 53806.27 88888.00 2009-02-21 18:43:35.404 052 17415.31 37.71 53806.15 88888.00 2009-02-21 18:43:35.904 052 17415.23 37.70 53806.17 88888.00 2009-02-21 18:43:36.404 052 17415.32 37.66 53806.18 88888.00 2009-02-21 18:43:36.904 052 17415.37 37.69 53806.23 88888.00 2009-02-21 18:43:37.404 052 17415.40 37.58 53806.16 88888.00 2009-02-21 18:43:37.904 052 17415.47 37.52 53806.13 88888.00 2009-02-21 18:43:38.404 052 17415.48 37.58 53806.12 88888.00 2009-02-21 18:43:38.904 052 17415.51 37.61 53806.18 88888.00 2009-02-21 18:43:39.404 052 17415.52 37.55 53806.15 88888.00 2009-02-21 18:43:39.904 052 17415.51 37.56 53806.17 88888.00 2009-02-21 18:43:40.404 052 17415.53 37.68 53806.20 88888.00 2009-02-21 18:43:40.904 052 17415.50 37.70 53806.19 88888.00 2009-02-21 18:43:41.404 052 17415.56 37.71 53806.15 88888.00 2009-02-21 18:43:41.904 052 17415.60 37.76 53806.04 88888.00 2009-02-21 18:43:42.404 052 17415.62 37.81 53806.09 88888.00 2009-02-21 18:43:42.904 052 17415.55 37.89 53806.20 88888.00 2009-02-21 18:43:43.404 052 17415.47 37.95 53806.26 88888.00 2009-02-21 18:43:43.904 052 17415.48 37.99 53806.23 88888.00 2009-02-21 18:43:44.404 052 17415.48 37.98 53806.08 88888.00 2009-02-21 18:43:44.904 052 17415.46 38.03 53806.05 88888.00 2009-02-21 18:43:45.404 052 17415.32 38.12 53806.07 88888.00 2009-02-21 18:43:45.904 052 17415.28 38.10 53806.09 88888.00 2009-02-21 18:43:46.404 052 17415.21 38.17 53806.05 88888.00 2009-02-21 18:43:46.904 052 17415.20 38.20 53805.99 88888.00 2009-02-21 18:43:47.404 052 17415.27 38.24 53805.91 88888.00 2009-02-21 18:43:47.904 052 17415.12 38.34 53805.99 88888.00 2009-02-21 18:43:48.404 052 17415.05 38.35 53805.99 88888.00 2009-02-21 18:43:48.904 052 17415.13 38.38 53805.93 88888.00 2009-02-21 18:43:49.404 052 17415.19 38.44 53805.90 88888.00 2009-02-21 18:43:49.904 052 17415.22 38.48 53805.88 88888.00 2009-02-21 18:43:50.404 052 17415.23 38.52 53806.03 88888.00 2009-02-21 18:43:50.904 052 17415.17 38.58 53805.98 88888.00 2009-02-21 18:43:51.404 052 17415.22 38.53 53805.90 88888.00 2009-02-21 18:43:51.904 052 17415.18 38.59 53805.93 88888.00 2009-02-21 18:43:52.404 052 17415.19 38.63 53805.92 88888.00 2009-02-21 18:43:52.904 052 17415.27 38.63 53805.94 88888.00 2009-02-21 18:43:53.404 052 17415.20 38.66 53805.86 88888.00 2009-02-21 18:43:53.904 052 17415.19 38.68 53805.87 88888.00 2009-02-21 18:43:54.404 052 17415.29 38.58 53805.85 88888.00 2009-02-21 18:43:54.904 052 17415.39 38.63 53805.91 88888.00 2009-02-21 18:43:55.404 052 17415.26 38.66 53805.86 88888.00 2009-02-21 18:43:55.904 052 17415.35 38.67 53805.80 88888.00 2009-02-21 18:43:56.404 052 17415.42 38.74 53805.78 88888.00 2009-02-21 18:43:56.904 052 17415.46 38.73 53805.80 88888.00 2009-02-21 18:43:57.404 052 17415.51 38.71 53805.80 88888.00 2009-02-21 18:43:57.904 052 17415.62 38.67 53805.75 88888.00 2009-02-21 18:43:58.404 052 17415.63 38.62 53805.75 88888.00 2009-02-21 18:43:58.904 052 17415.61 38.58 53805.82 88888.00 2009-02-21 18:43:59.404 052 17415.62 38.59 53805.76 88888.00 2009-02-21 18:43:59.904 052 17415.61 38.62 53805.75 88888.00 2009-02-21 18:44:00.404 052 17415.67 38.61 53805.76 88888.00 2009-02-21 18:44:00.904 052 17415.66 38.56 53805.72 88888.00 2009-02-21 18:44:01.404 052 17415.67 38.54 53805.69 88888.00 2009-02-21 18:44:01.904 052 17415.64 38.51 53805.69 88888.00 2009-02-21 18:44:02.404 052 17415.71 38.45 53805.73 88888.00 2009-02-21 18:44:02.904 052 17415.74 38.37 53805.80 88888.00 2009-02-21 18:44:03.404 052 17415.80 38.34 53805.79 88888.00 2009-02-21 18:44:03.904 052 17415.81 38.38 53805.79 88888.00 2009-02-21 18:44:04.404 052 17415.87 38.36 53805.76 88888.00 2009-02-21 18:44:04.904 052 17415.91 38.29 53805.80 88888.00 2009-02-21 18:44:05.404 052 17415.96 38.29 53805.81 88888.00 2009-02-21 18:44:05.904 052 17415.94 38.26 53805.74 88888.00 2009-02-21 18:44:06.404 052 17415.90 38.23 53805.69 88888.00 2009-02-21 18:44:06.904 052 17415.91 38.16 53805.65 88888.00 2009-02-21 18:44:07.404 052 17415.96 38.20 53805.75 88888.00 2009-02-21 18:44:07.904 052 17415.93 38.19 53805.78 88888.00 2009-02-21 18:44:08.404 052 17415.88 38.22 53805.68 88888.00 2009-02-21 18:44:08.904 052 17415.91 38.20 53805.79 88888.00 2009-02-21 18:44:09.404 052 17416.01 38.19 53805.82 88888.00 2009-02-21 18:44:09.904 052 17416.02 38.15 53805.81 88888.00 2009-02-21 18:44:10.404 052 17415.97 38.15 53805.64 88888.00 2009-02-21 18:44:10.904 052 17416.07 38.19 53805.61 88888.00 2009-02-21 18:44:11.404 052 17416.13 38.27 53805.64 88888.00 2009-02-21 18:44:11.904 052 17416.18 38.26 53805.59 88888.00 2009-02-21 18:44:12.404 052 17416.18 38.17 53805.54 88888.00 2009-02-21 18:44:12.904 052 17416.25 38.19 53805.58 88888.00 2009-02-21 18:44:13.404 052 17416.31 38.16 53805.56 88888.00 2009-02-21 18:44:13.904 052 17416.37 38.14 53805.49 88888.00 2009-02-21 18:44:14.404 052 17416.35 38.15 53805.49 88888.00 2009-02-21 18:44:14.904 052 17416.39 38.13 53805.53 88888.00 2009-02-21 18:44:15.404 052 17416.48 38.08 53805.50 88888.00 2009-02-21 18:44:15.904 052 17416.49 38.17 53805.45 88888.00 2009-02-21 18:44:16.404 052 17416.53 38.20 53805.52 88888.00 2009-02-21 18:44:16.904 052 17416.62 38.15 53805.50 88888.00 2009-02-21 18:44:17.404 052 17416.50 38.17 53805.49 88888.00 2009-02-21 18:44:17.904 052 17416.44 38.23 53805.45 88888.00 2009-02-21 18:44:18.404 052 17416.54 38.24 53805.37 88888.00 2009-02-21 18:44:18.904 052 17416.62 38.23 53805.38 88888.00 2009-02-21 18:44:19.404 052 17416.55 38.32 53805.46 88888.00 2009-02-21 18:44:19.904 052 17416.51 38.30 53805.48 88888.00 2009-02-21 18:44:20.404 052 17416.48 38.29 53805.42 88888.00 2009-02-21 18:44:20.904 052 17416.47 38.37 53805.31 88888.00 2009-02-21 18:44:21.404 052 17416.49 38.37 53805.28 88888.00 2009-02-21 18:44:21.904 052 17416.50 38.34 53805.40 88888.00 2009-02-21 18:44:22.404 052 17416.50 38.34 53805.36 88888.00 2009-02-21 18:44:22.904 052 17416.49 38.36 53805.31 88888.00 2009-02-21 18:44:23.404 052 17416.52 38.39 53805.39 88888.00 2009-02-21 18:44:23.904 052 17416.55 38.35 53805.37 88888.00 2009-02-21 18:44:24.404 052 17416.53 38.33 53805.36 88888.00 2009-02-21 18:44:24.904 052 17416.51 38.34 53805.37 88888.00 2009-02-21 18:44:25.404 052 17416.50 38.41 53805.38 88888.00 2009-02-21 18:44:25.904 052 17416.41 38.44 53805.39 88888.00 2009-02-21 18:44:26.404 052 17416.37 38.36 53805.43 88888.00 2009-02-21 18:44:26.904 052 17416.33 38.35 53805.49 88888.00 2009-02-21 18:44:27.404 052 17416.39 38.35 53805.50 88888.00 2009-02-21 18:44:27.904 052 17416.49 38.39 53805.53 88888.00 2009-02-21 18:44:28.404 052 17416.49 38.38 53805.41 88888.00 2009-02-21 18:44:28.904 052 17416.52 38.34 53805.38 88888.00 2009-02-21 18:44:29.404 052 17416.45 38.32 53805.46 88888.00 2009-02-21 18:44:29.904 052 17416.48 38.36 53805.47 88888.00 2009-02-21 18:44:30.404 052 17416.44 38.39 53805.46 88888.00 2009-02-21 18:44:30.904 052 17416.41 38.42 53805.46 88888.00 2009-02-21 18:44:31.404 052 17416.45 38.39 53805.53 88888.00 2009-02-21 18:44:31.904 052 17416.42 38.42 53805.57 88888.00 2009-02-21 18:44:32.404 052 17416.39 38.36 53805.50 88888.00 2009-02-21 18:44:32.904 052 17416.35 38.32 53805.46 88888.00 2009-02-21 18:44:33.404 052 17416.27 38.25 53805.43 88888.00 2009-02-21 18:44:33.904 052 17416.23 38.24 53805.39 88888.00 2009-02-21 18:44:34.404 052 17416.28 38.19 53805.42 88888.00 2009-02-21 18:44:34.904 052 17416.22 38.16 53805.47 88888.00 2009-02-21 18:44:35.404 052 17416.23 38.17 53805.45 88888.00 2009-02-21 18:44:35.904 052 17416.32 38.23 53805.43 88888.00 2009-02-21 18:44:36.404 052 17416.25 38.20 53805.47 88888.00 2009-02-21 18:44:36.904 052 17416.25 38.22 53805.49 88888.00 2009-02-21 18:44:37.404 052 17416.29 38.23 53805.49 88888.00 2009-02-21 18:44:37.904 052 17416.30 38.20 53805.42 88888.00 2009-02-21 18:44:38.404 052 17416.31 38.24 53805.36 88888.00 2009-02-21 18:44:38.904 052 17416.24 38.30 53805.38 88888.00 2009-02-21 18:44:39.404 052 17416.17 38.33 53805.45 88888.00 2009-02-21 18:44:39.904 052 17416.17 38.33 53805.42 88888.00 2009-02-21 18:44:40.404 052 17416.13 38.37 53805.45 88888.00 2009-02-21 18:44:40.904 052 17416.11 38.28 53805.42 88888.00 2009-02-21 18:44:41.404 052 17416.05 38.28 53805.53 88888.00 2009-02-21 18:44:41.904 052 17416.03 38.36 53805.57 88888.00 2009-02-21 18:44:42.404 052 17416.04 38.38 53805.51 88888.00 2009-02-21 18:44:42.904 052 17416.08 38.41 53805.56 88888.00 2009-02-21 18:44:43.404 052 17416.07 38.44 53805.63 88888.00 2009-02-21 18:44:43.904 052 17416.09 38.47 53805.64 88888.00 2009-02-21 18:44:44.404 052 17415.99 38.53 53805.54 88888.00 2009-02-21 18:44:44.904 052 17415.99 38.58 53805.56 88888.00 2009-02-21 18:44:45.404 052 17416.02 38.52 53805.61 88888.00 2009-02-21 18:44:45.904 052 17415.97 38.58 53805.61 88888.00 2009-02-21 18:44:46.404 052 17415.94 38.59 53805.61 88888.00 2009-02-21 18:44:46.904 052 17415.94 38.55 53805.58 88888.00 2009-02-21 18:44:47.404 052 17415.86 38.59 53805.60 88888.00 2009-02-21 18:44:47.904 052 17415.81 38.67 53805.53 88888.00 2009-02-21 18:44:48.404 052 17415.70 38.58 53805.58 88888.00 2009-02-21 18:44:48.904 052 17415.62 38.56 53805.61 88888.00 2009-02-21 18:44:49.404 052 17415.66 38.57 53805.61 88888.00 2009-02-21 18:44:49.904 052 17415.64 38.59 53805.65 88888.00 2009-02-21 18:44:50.404 052 17415.61 38.57 53805.63 88888.00 2009-02-21 18:44:50.904 052 17415.59 38.51 53805.63 88888.00 2009-02-21 18:44:51.404 052 17415.62 38.51 53805.64 88888.00 2009-02-21 18:44:51.904 052 17415.58 38.58 53805.73 88888.00 2009-02-21 18:44:52.404 052 17415.59 38.53 53805.78 88888.00 2009-02-21 18:44:52.904 052 17415.59 38.51 53805.78 88888.00 2009-02-21 18:44:53.404 052 17415.63 38.52 53805.75 88888.00 2009-02-21 18:44:53.904 052 17415.63 38.55 53805.72 88888.00 2009-02-21 18:44:54.404 052 17415.68 38.55 53805.69 88888.00 2009-02-21 18:44:54.904 052 17415.68 38.53 53805.76 88888.00 2009-02-21 18:44:55.404 052 17415.64 38.56 53805.82 88888.00 2009-02-21 18:44:55.904 052 17415.72 38.55 53805.69 88888.00 2009-02-21 18:44:56.401 052 17415.68 38.55 53805.73 88888.00 2009-02-21 18:44:56.901 052 17415.61 38.53 53805.65 88888.00 2009-02-21 18:44:57.401 052 17415.63 38.45 53805.67 88888.00 2009-02-21 18:44:57.901 052 17415.62 38.48 53805.73 88888.00 2009-02-21 18:44:58.401 052 17415.68 38.42 53805.73 88888.00 2009-02-21 18:44:58.901 052 17415.72 38.42 53805.70 88888.00 2009-02-21 18:44:59.401 052 17415.66 38.43 53805.74 88888.00 2009-02-21 18:44:59.901 052 17415.63 38.41 53805.82 88888.00 2009-02-21 18:45:00.401 052 17415.60 38.38 53805.82 88888.00 2009-02-21 18:45:00.901 052 17415.59 38.39 53805.90 88888.00 2009-02-21 18:45:01.401 052 17415.62 38.38 53805.86 88888.00 2009-02-21 18:45:01.901 052 17415.62 38.28 53805.81 88888.00 2009-02-21 18:45:02.401 052 17415.59 38.28 53805.62 88888.00 2009-02-21 18:45:02.901 052 17415.58 38.29 53805.59 88888.00 2009-02-21 18:45:03.401 052 17415.56 38.27 53805.62 88888.00 2009-02-21 18:45:03.901 052 17415.58 38.29 53805.67 88888.00 2009-02-21 18:45:04.401 052 17415.50 38.34 53805.57 88888.00 2009-02-21 18:45:04.901 052 17415.43 38.36 53805.64 88888.00 2009-02-21 18:45:05.401 052 17415.47 38.28 53805.70 88888.00 2009-02-21 18:45:05.901 052 17415.49 38.24 53805.69 88888.00 2009-02-21 18:45:06.401 052 17415.56 38.22 53805.56 88888.00 2009-02-21 18:45:06.901 052 17415.53 38.18 53805.56 88888.00 2009-02-21 18:45:07.401 052 17415.49 38.19 53805.59 88888.00 2009-02-21 18:45:07.901 052 17415.43 38.28 53805.62 88888.00 2009-02-21 18:45:08.401 052 17415.49 38.27 53805.69 88888.00 2009-02-21 18:45:08.901 052 17415.51 38.24 53805.68 88888.00 2009-02-21 18:45:09.401 052 17415.45 38.20 53805.67 88888.00 2009-02-21 18:45:09.901 052 17415.47 38.19 53805.60 88888.00 2009-02-21 18:45:10.401 052 17415.49 38.20 53805.56 88888.00 2009-02-21 18:45:10.901 052 17415.45 38.15 53805.62 88888.00 2009-02-21 18:45:11.401 052 17415.47 38.12 53805.70 88888.00 2009-02-21 18:45:11.901 052 17415.45 38.13 53805.64 88888.00 2009-02-21 18:45:12.401 052 17415.43 38.13 53805.70 88888.00 2009-02-21 18:45:12.901 052 17415.43 38.23 53805.60 88888.00 2009-02-21 18:45:13.401 052 17415.42 38.22 53805.56 88888.00 2009-02-21 18:45:13.901 052 17415.32 38.09 53805.56 88888.00 2009-02-21 18:45:14.401 052 17415.35 37.98 53805.56 88888.00 2009-02-21 18:45:14.901 052 17415.43 38.00 53805.53 88888.00 2009-02-21 18:45:15.401 052 17415.41 38.03 53805.56 88888.00 2009-02-21 18:45:15.901 052 17415.45 38.10 53805.50 88888.00 2009-02-21 18:45:16.401 052 17415.42 38.13 53805.49 88888.00 2009-02-21 18:45:16.901 052 17415.50 38.07 53805.43 88888.00 2009-02-21 18:45:17.401 052 17415.46 38.02 53805.48 88888.00 2009-02-21 18:45:17.901 052 17415.38 37.94 53805.49 88888.00 2009-02-21 18:45:18.401 052 17415.36 37.95 53805.43 88888.00 2009-02-21 18:45:18.901 052 17415.31 37.98 53805.38 88888.00 2009-02-21 18:45:19.401 052 17415.36 37.96 53805.39 88888.00 2009-02-21 18:45:19.901 052 17415.47 38.00 53805.37 88888.00 2009-02-21 18:45:20.401 052 17415.48 38.00 53805.43 88888.00 2009-02-21 18:45:20.901 052 17415.59 37.98 53805.49 88888.00 2009-02-21 18:45:21.401 052 17415.58 37.98 53805.47 88888.00 2009-02-21 18:45:21.901 052 17415.55 38.02 53805.50 88888.00 2009-02-21 18:45:22.401 052 17415.53 38.08 53805.50 88888.00 2009-02-21 18:45:22.901 052 17415.52 38.05 53805.49 88888.00 2009-02-21 18:45:23.401 052 17415.52 38.02 53805.50 88888.00 2009-02-21 18:45:23.901 052 17415.51 38.02 53805.52 88888.00 2009-02-21 18:45:24.401 052 17415.51 38.05 53805.57 88888.00 2009-02-21 18:45:24.901 052 17415.51 38.04 53805.59 88888.00 2009-02-21 18:45:25.401 052 17415.53 37.95 53805.62 88888.00 2009-02-21 18:45:25.901 052 17415.50 37.97 53805.56 88888.00 2009-02-21 18:45:26.401 052 17415.52 37.98 53805.49 88888.00 2009-02-21 18:45:26.901 052 17415.59 37.91 53805.46 88888.00 2009-02-21 18:45:27.401 052 17415.56 37.86 53805.45 88888.00 2009-02-21 18:45:27.901 052 17415.49 37.89 53805.46 88888.00 2009-02-21 18:45:28.401 052 17415.55 37.96 53805.42 88888.00 2009-02-21 18:45:28.901 052 17415.63 37.91 53805.50 88888.00 2009-02-21 18:45:29.401 052 17415.57 37.90 53805.50 88888.00 2009-02-21 18:45:29.901 052 17415.52 37.95 53805.49 88888.00 2009-02-21 18:45:30.401 052 17415.49 37.97 53805.45 88888.00 2009-02-21 18:45:30.901 052 17415.51 38.04 53805.47 88888.00 2009-02-21 18:45:31.401 052 17415.50 38.00 53805.52 88888.00 2009-02-21 18:45:31.901 052 17415.50 38.03 53805.46 88888.00 2009-02-21 18:45:32.401 052 17415.52 37.99 53805.49 88888.00 2009-02-21 18:45:32.901 052 17415.60 37.94 53805.53 88888.00 2009-02-21 18:45:33.401 052 17415.58 37.97 53805.56 88888.00 2009-02-21 18:45:33.901 052 17415.52 38.05 53805.53 88888.00 2009-02-21 18:45:34.401 052 17415.52 38.03 53805.47 88888.00 2009-02-21 18:45:34.901 052 17415.55 37.99 53805.48 88888.00 2009-02-21 18:45:35.401 052 17415.52 38.03 53805.51 88888.00 2009-02-21 18:45:35.901 052 17415.53 37.98 53805.56 88888.00 2009-02-21 18:45:36.401 052 17415.53 37.97 53805.53 88888.00 2009-02-21 18:45:36.901 052 17415.61 37.98 53805.54 88888.00 2009-02-21 18:45:37.401 052 17415.51 37.95 53805.57 88888.00 2009-02-21 18:45:37.901 052 17415.50 37.98 53805.53 88888.00 2009-02-21 18:45:38.401 052 17415.57 37.94 53805.49 88888.00 2009-02-21 18:45:38.901 052 17415.46 37.91 53805.53 88888.00 2009-02-21 18:45:39.401 052 17415.38 37.95 53805.56 88888.00 2009-02-21 18:45:39.901 052 17415.41 38.00 53805.59 88888.00 2009-02-21 18:45:40.401 052 17415.50 38.00 53805.56 88888.00 2009-02-21 18:45:40.901 052 17415.51 38.03 53805.51 88888.00 2009-02-21 18:45:41.401 052 17415.51 37.94 53805.48 88888.00 2009-02-21 18:45:41.901 052 17415.60 37.90 53805.51 88888.00 2009-02-21 18:45:42.401 052 17415.58 37.85 53805.56 88888.00 2009-02-21 18:45:42.901 052 17415.63 37.88 53805.52 88888.00 2009-02-21 18:45:43.401 052 17415.64 37.84 53805.60 88888.00 2009-02-21 18:45:43.901 052 17415.62 37.90 53805.61 88888.00 2009-02-21 18:45:44.401 052 17415.63 37.97 53805.57 88888.00 2009-02-21 18:45:44.901 052 17415.60 37.97 53805.53 88888.00 2009-02-21 18:45:45.401 052 17415.48 37.94 53805.40 88888.00 2009-02-21 18:45:45.901 052 17415.50 37.89 53805.43 88888.00 2009-02-21 18:45:46.401 052 17415.55 37.86 53805.51 88888.00 2009-02-21 18:45:46.901 052 17415.58 37.93 53805.49 88888.00 2009-02-21 18:45:47.401 052 17415.51 37.95 53805.52 88888.00 2009-02-21 18:45:47.901 052 17415.41 37.96 53805.49 88888.00 2009-02-21 18:45:48.401 052 17415.36 38.00 53805.48 88888.00 2009-02-21 18:45:48.901 052 17415.36 37.97 53805.48 88888.00 2009-02-21 18:45:49.401 052 17415.31 37.96 53805.48 88888.00 2009-02-21 18:45:49.901 052 17415.37 38.03 53805.43 88888.00 2009-02-21 18:45:50.401 052 17415.40 37.97 53805.51 88888.00 2009-02-21 18:45:50.901 052 17415.45 37.91 53805.60 88888.00 2009-02-21 18:45:51.401 052 17415.49 37.95 53805.51 88888.00 2009-02-21 18:45:51.901 052 17415.50 37.97 53805.49 88888.00 2009-02-21 18:45:52.401 052 17415.50 37.91 53805.50 88888.00 2009-02-21 18:45:52.901 052 17415.50 37.90 53805.56 88888.00 2009-02-21 18:45:53.401 052 17415.41 37.93 53805.54 88888.00 2009-02-21 18:45:53.901 052 17415.41 37.99 53805.53 88888.00 2009-02-21 18:45:54.401 052 17415.40 37.99 53805.56 88888.00 2009-02-21 18:45:54.901 052 17415.50 37.97 53805.59 88888.00 2009-02-21 18:45:55.401 052 17415.47 37.98 53805.58 88888.00 2009-02-21 18:45:55.901 052 17415.45 37.99 53805.47 88888.00 2009-02-21 18:45:56.401 052 17415.40 37.97 53805.48 88888.00 2009-02-21 18:45:56.901 052 17415.39 37.97 53805.56 88888.00 2009-02-21 18:45:57.401 052 17415.35 38.02 53805.54 88888.00 2009-02-21 18:45:57.901 052 17415.35 37.97 53805.49 88888.00 2009-02-21 18:45:58.401 052 17415.38 37.95 53805.53 88888.00 2009-02-21 18:45:58.901 052 17415.36 38.00 53805.43 88888.00 2009-02-21 18:45:59.401 052 17415.37 37.99 53805.46 88888.00 2009-02-21 18:45:59.901 052 17415.39 38.02 53805.48 88888.00 2009-02-21 18:46:00.401 052 17415.50 38.02 53805.38 88888.00 2009-02-21 18:46:00.901 052 17415.50 37.99 53805.42 88888.00 2009-02-21 18:46:01.401 052 17415.50 37.95 53805.49 88888.00 2009-02-21 18:46:01.901 052 17415.50 37.91 53805.43 88888.00 2009-02-21 18:46:02.401 052 17415.64 37.93 53805.46 88888.00 2009-02-21 18:46:02.901 052 17415.67 37.89 53805.46 88888.00 2009-02-21 18:46:03.401 052 17415.68 37.83 53805.47 88888.00 2009-02-21 18:46:03.901 052 17415.79 37.83 53805.40 88888.00 2009-02-21 18:46:04.401 052 17415.81 37.85 53805.40 88888.00 2009-02-21 18:46:04.901 052 17415.83 37.86 53805.41 88888.00 2009-02-21 18:46:05.401 052 17415.80 37.87 53805.38 88888.00 2009-02-21 18:46:05.901 052 17415.80 37.79 53805.39 88888.00 2009-02-21 18:46:06.401 052 17415.80 37.83 53805.47 88888.00 2009-02-21 18:46:06.901 052 17415.84 37.88 53805.51 88888.00 2009-02-21 18:46:07.401 052 17415.90 37.86 53805.52 88888.00 2009-02-21 18:46:07.901 052 17415.90 37.83 53805.47 88888.00 2009-02-21 18:46:08.401 052 17415.93 37.84 53805.45 88888.00 2009-02-21 18:46:08.901 052 17415.98 37.88 53805.43 88888.00 2009-02-21 18:46:09.401 052 17415.99 37.88 53805.42 88888.00 2009-02-21 18:46:09.901 052 17415.97 37.81 53805.37 88888.00 2009-02-21 18:46:10.401 052 17415.98 37.77 53805.36 88888.00 2009-02-21 18:46:10.901 052 17415.98 37.77 53805.42 88888.00 2009-02-21 18:46:11.401 052 17415.97 37.74 53805.38 88888.00 2009-02-21 18:46:11.901 052 17415.94 37.79 53805.26 88888.00 2009-02-21 18:46:12.401 052 17416.03 37.78 53805.29 88888.00 2009-02-21 18:46:12.901 052 17416.04 37.75 53805.37 88888.00 2009-02-21 18:46:13.401 052 17416.02 37.70 53805.34 88888.00 2009-02-21 18:46:13.901 052 17416.01 37.66 53805.32 88888.00 2009-02-21 18:46:14.401 052 17416.03 37.61 53805.32 88888.00 2009-02-21 18:46:14.901 052 17416.04 37.61 53805.39 88888.00 2009-02-21 18:46:15.401 052 17415.98 37.61 53805.39 88888.00 2009-02-21 18:46:15.901 052 17416.11 37.65 53805.38 88888.00 2009-02-21 18:46:16.401 052 17416.11 37.66 53805.36 88888.00 2009-02-21 18:46:16.901 052 17416.10 37.60 53805.42 88888.00 2009-02-21 18:46:17.401 052 17416.17 37.58 53805.38 88888.00 2009-02-21 18:46:17.901 052 17416.11 37.56 53805.47 88888.00 2009-02-21 18:46:18.401 052 17416.08 37.52 53805.42 88888.00 2009-02-21 18:46:18.901 052 17416.15 37.48 53805.37 88888.00 2009-02-21 18:46:19.401 052 17416.19 37.40 53805.39 88888.00 2009-02-21 18:46:19.901 052 17416.20 37.41 53805.38 88888.00 2009-02-21 18:46:20.401 052 17416.21 37.41 53805.32 88888.00 2009-02-21 18:46:20.901 052 17416.04 37.38 53805.41 88888.00 2009-02-21 18:46:21.401 052 17416.00 37.32 53805.46 88888.00 2009-02-21 18:46:21.901 052 17416.10 37.25 53805.39 88888.00 2009-02-21 18:46:22.401 052 17416.12 37.17 53805.34 88888.00 2009-02-21 18:46:22.901 052 17416.05 37.19 53805.26 88888.00 2009-02-21 18:46:23.401 052 17416.04 37.19 53805.27 88888.00 2009-02-21 18:46:23.901 052 17416.12 37.26 53805.23 88888.00 2009-02-21 18:46:24.401 052 17416.11 37.20 53805.24 88888.00 2009-02-21 18:46:24.901 052 17416.12 37.13 53805.32 88888.00 2009-02-21 18:46:25.401 052 17416.19 37.15 53805.34 88888.00 2009-02-21 18:46:25.901 052 17416.20 37.12 53805.28 88888.00 2009-02-21 18:46:26.401 052 17416.15 37.09 53805.28 88888.00 2009-02-21 18:46:26.901 052 17416.21 37.06 53805.22 88888.00 2009-02-21 18:46:27.401 052 17416.32 37.03 53805.22 88888.00 2009-02-21 18:46:27.901 052 17416.37 37.03 53805.22 88888.00 2009-02-21 18:46:28.401 052 17416.40 37.07 53805.32 88888.00 2009-02-21 18:46:28.901 052 17416.39 37.05 53805.36 88888.00 2009-02-21 18:46:29.401 052 17416.33 36.95 53805.26 88888.00 2009-02-21 18:46:29.901 052 17416.35 36.90 53805.29 88888.00 2009-02-21 18:46:30.401 052 17416.45 36.91 53805.24 88888.00 2009-02-21 18:46:30.901 052 17416.50 36.86 53805.29 88888.00 2009-02-21 18:46:31.401 052 17416.48 36.80 53805.32 88888.00 2009-02-21 18:46:31.901 052 17416.51 36.72 53805.30 88888.00 2009-02-21 18:46:32.401 052 17416.54 36.72 53805.29 88888.00 2009-02-21 18:46:32.901 052 17416.60 36.61 53805.20 88888.00 2009-02-21 18:46:33.401 052 17416.59 36.60 53805.28 88888.00 2009-02-21 18:46:33.901 052 17416.63 36.58 53805.36 88888.00 2009-02-21 18:46:34.401 052 17416.56 36.54 53805.32 88888.00 2009-02-21 18:46:34.901 052 17416.63 36.54 53805.30 88888.00 2009-02-21 18:46:35.401 052 17416.73 36.52 53805.25 88888.00 2009-02-21 18:46:35.901 052 17416.66 36.46 53805.31 88888.00 2009-02-21 18:46:36.401 052 17416.74 36.44 53805.32 88888.00 2009-02-21 18:46:36.901 052 17416.80 36.42 53805.24 88888.00 2009-02-21 18:46:37.401 052 17416.74 36.35 53805.22 88888.00 2009-02-21 18:46:37.901 052 17416.78 36.30 53805.18 88888.00 2009-02-21 18:46:38.401 052 17416.81 36.27 53805.17 88888.00 2009-02-21 18:46:38.901 052 17416.84 36.20 53805.15 88888.00 2009-02-21 18:46:39.401 052 17416.91 36.19 53805.19 88888.00 2009-02-21 18:46:39.901 052 17416.88 36.11 53805.32 88888.00 2009-02-21 18:46:40.401 052 17416.91 36.10 53805.35 88888.00 2009-02-21 18:46:40.901 052 17416.88 36.07 53805.18 88888.00 2009-02-21 18:46:41.401 052 17416.84 36.08 53805.26 88888.00 2009-02-21 18:46:41.901 052 17416.86 35.98 53805.26 88888.00 2009-02-21 18:46:42.401 052 17416.85 35.96 53805.27 88888.00 2009-02-21 18:46:42.901 052 17416.85 36.01 53805.36 88888.00 2009-02-21 18:46:43.401 052 17416.86 35.89 53805.19 88888.00 2009-02-21 18:46:43.901 052 17416.84 35.91 53805.24 88888.00 2009-02-21 18:46:44.401 052 17416.92 35.88 53805.23 88888.00 2009-02-21 18:46:44.901 052 17416.98 35.88 53805.26 88888.00 2009-02-21 18:46:45.401 052 17416.91 35.86 53805.24 88888.00 2009-02-21 18:46:45.901 052 17416.80 35.76 53805.29 88888.00 2009-02-21 18:46:46.401 052 17416.78 35.74 53805.28 88888.00 2009-02-21 18:46:46.901 052 17416.66 35.68 53805.29 88888.00 2009-02-21 18:46:47.401 052 17416.66 35.63 53805.25 88888.00 2009-02-21 18:46:47.901 052 17416.72 35.69 53805.24 88888.00 2009-02-21 18:46:48.401 052 17416.65 35.60 53805.37 88888.00 2009-02-21 18:46:48.901 052 17416.66 35.60 53805.41 88888.00 2009-02-21 18:46:49.401 052 17416.74 35.56 53805.39 88888.00 2009-02-21 18:46:49.901 052 17416.62 35.54 53805.43 88888.00 2009-02-21 18:46:50.401 052 17416.56 35.53 53805.38 88888.00 2009-02-21 18:46:50.901 052 17416.51 35.45 53805.28 88888.00 2009-02-21 18:46:51.401 052 17416.44 35.46 53805.32 88888.00 2009-02-21 18:46:51.901 052 17416.42 35.39 53805.39 88888.00 2009-02-21 18:46:52.401 052 17416.40 35.37 53805.40 88888.00 2009-02-21 18:46:52.901 052 17416.37 35.32 53805.38 88888.00 2009-02-21 18:46:53.401 052 17416.32 35.24 53805.42 88888.00 2009-02-21 18:46:53.901 052 17416.28 35.25 53805.43 88888.00 2009-02-21 18:46:54.401 052 17416.28 35.24 53805.48 88888.00 2009-02-21 18:46:54.901 052 17416.22 35.23 53805.45 88888.00 2009-02-21 18:46:55.401 052 17416.18 35.18 53805.30 88888.00 2009-02-21 18:46:55.901 052 17416.18 35.21 53805.38 88888.00 2009-02-21 18:46:56.401 052 17416.21 35.15 53805.43 88888.00 2009-02-21 18:46:56.901 052 17416.09 35.12 53805.47 88888.00 2009-02-21 18:46:57.401 052 17415.91 35.11 53805.38 88888.00 2009-02-21 18:46:57.901 052 17416.07 35.15 53805.47 88888.00 2009-02-21 18:46:58.401 052 17415.98 35.17 53805.53 88888.00 2009-02-21 18:46:58.901 052 17415.94 35.12 53805.45 88888.00 2009-02-21 18:46:59.401 052 17415.92 35.03 53805.36 88888.00 2009-02-21 18:46:59.901 052 17415.98 35.01 53805.29 88888.00 2009-02-21 18:47:00.401 052 17415.98 35.01 53805.36 88888.00 2009-02-21 18:47:00.901 052 17416.00 35.01 53805.47 88888.00 2009-02-21 18:47:01.401 052 17415.99 35.02 53805.54 88888.00 2009-02-21 18:47:01.901 052 17415.89 35.03 53805.52 88888.00 2009-02-21 18:47:02.401 052 17415.90 35.04 53805.52 88888.00 2009-02-21 18:47:02.901 052 17415.91 35.01 53805.62 88888.00 2009-02-21 18:47:03.401 052 17415.98 34.98 53805.54 88888.00 2009-02-21 18:47:03.901 052 17416.04 34.95 53805.59 88888.00 2009-02-21 18:47:04.401 052 17416.05 34.93 53805.50 88888.00 2009-02-21 18:47:04.901 052 17416.12 34.94 53805.52 88888.00 2009-02-21 18:47:05.401 052 17416.11 34.90 53805.53 88888.00 2009-02-21 18:47:05.901 052 17416.05 34.90 53805.56 88888.00 2009-02-21 18:47:06.401 052 17416.05 34.90 53805.57 88888.00 2009-02-21 18:47:06.901 052 17416.02 34.87 53805.56 88888.00 2009-02-21 18:47:07.401 052 17416.04 34.82 53805.50 88888.00 2009-02-21 18:47:07.901 052 17416.05 34.83 53805.53 88888.00 2009-02-21 18:47:08.401 052 17415.99 34.87 53805.62 88888.00 2009-02-21 18:47:08.901 052 17415.89 34.86 53805.68 88888.00 2009-02-21 18:47:09.401 052 17415.86 34.85 53805.65 88888.00 2009-02-21 18:47:09.901 052 17415.73 34.78 53805.59 88888.00 2009-02-21 18:47:10.401 052 17415.72 34.77 53805.60 88888.00 2009-02-21 18:47:10.901 052 17415.69 34.81 53805.56 88888.00 2009-02-21 18:47:11.401 052 17415.71 34.86 53805.56 88888.00 2009-02-21 18:47:11.901 052 17415.72 34.83 53805.58 88888.00 2009-02-21 18:47:12.401 052 17415.61 34.87 53805.64 88888.00 2009-02-21 18:47:12.901 052 17415.52 34.90 53805.65 88888.00 2009-02-21 18:47:13.401 052 17415.56 34.85 53805.73 88888.00 2009-02-21 18:47:13.901 052 17415.60 34.82 53805.75 88888.00 2009-02-21 18:47:14.401 052 17415.66 34.82 53805.64 88888.00 2009-02-21 18:47:14.901 052 17415.51 34.78 53805.64 88888.00 2009-02-21 18:47:15.401 052 17415.43 34.78 53805.70 88888.00 2009-02-21 18:47:15.901 052 17415.30 34.77 53805.71 88888.00 2009-02-21 18:47:16.401 052 17415.15 34.76 53805.67 88888.00 2009-02-21 18:47:16.901 052 17415.16 34.77 53805.65 88888.00 2009-02-21 18:47:17.401 052 17415.17 34.79 53805.68 88888.00 2009-02-21 18:47:17.901 052 17415.17 34.74 53805.75 88888.00 2009-02-21 18:47:18.401 052 17415.22 34.66 53805.80 88888.00 2009-02-21 18:47:18.901 052 17415.26 34.62 53805.84 88888.00 2009-02-21 18:47:19.401 052 17415.36 34.67 53805.81 88888.00 2009-02-21 18:47:19.901 052 17415.19 34.69 53805.74 88888.00 2009-02-21 18:47:20.401 052 17415.17 34.66 53805.80 88888.00 2009-02-21 18:47:20.901 052 17415.27 34.63 53805.83 88888.00 2009-02-21 18:47:21.401 052 17415.21 34.58 53805.79 88888.00 2009-02-21 18:47:21.901 052 17415.15 34.58 53805.75 88888.00 2009-02-21 18:47:22.401 052 17415.11 34.56 53805.79 88888.00 2009-02-21 18:47:22.901 052 17415.05 34.52 53805.78 88888.00 2009-02-21 18:47:23.401 052 17415.16 34.51 53805.82 88888.00 2009-02-21 18:47:23.901 052 17415.21 34.56 53805.86 88888.00 2009-02-21 18:47:24.401 052 17415.10 34.54 53805.83 88888.00 2009-02-21 18:47:24.901 052 17415.08 34.51 53805.80 88888.00 2009-02-21 18:47:25.401 052 17415.07 34.44 53805.81 88888.00 2009-02-21 18:47:25.901 052 17415.05 34.44 53805.75 88888.00 2009-02-21 18:47:26.401 052 17415.02 34.49 53805.76 88888.00 2009-02-21 18:47:26.901 052 17414.99 34.57 53805.71 88888.00 2009-02-21 18:47:27.401 052 17415.09 34.57 53805.78 88888.00 2009-02-21 18:47:27.901 052 17415.12 34.63 53805.85 88888.00 2009-02-21 18:47:28.401 052 17415.08 34.67 53805.75 88888.00 2009-02-21 18:47:28.901 052 17415.06 34.58 53805.69 88888.00 2009-02-21 18:47:29.401 052 17415.11 34.62 53805.65 88888.00 2009-02-21 18:47:29.901 052 17415.10 34.56 53805.65 88888.00 2009-02-21 18:47:30.401 052 17415.15 34.63 53805.72 88888.00 2009-02-21 18:47:30.901 052 17415.23 34.67 53805.71 88888.00 2009-02-21 18:47:31.401 052 17415.20 34.68 53805.67 88888.00 2009-02-21 18:47:31.901 052 17415.23 34.71 53805.70 88888.00 2009-02-21 18:47:32.401 052 17415.23 34.73 53805.68 88888.00 2009-02-21 18:47:32.901 052 17415.25 34.84 53805.71 88888.00 2009-02-21 18:47:33.401 052 17415.23 34.91 53805.70 88888.00 2009-02-21 18:47:33.901 052 17415.20 34.93 53805.68 88888.00 2009-02-21 18:47:34.401 052 17415.16 34.91 53805.67 88888.00 2009-02-21 18:47:34.901 052 17415.21 34.86 53805.67 88888.00 2009-02-21 18:47:35.401 052 17415.21 34.92 53805.60 88888.00 2009-02-21 18:47:35.901 052 17415.15 34.98 53805.61 88888.00 2009-02-21 18:47:36.401 052 17415.17 35.10 53805.63 88888.00 2009-02-21 18:47:36.901 052 17415.30 35.07 53805.58 88888.00 2009-02-21 18:47:37.401 052 17415.32 35.06 53805.57 88888.00 2009-02-21 18:47:37.901 052 17415.28 35.06 53805.56 88888.00 2009-02-21 18:47:38.401 052 17415.21 35.03 53805.54 88888.00 2009-02-21 18:47:38.901 052 17415.15 35.04 53805.56 88888.00 2009-02-21 18:47:39.401 052 17415.13 35.06 53805.62 88888.00 2009-02-21 18:47:39.901 052 17415.19 35.03 53805.68 88888.00 2009-02-21 18:47:40.401 052 17415.17 35.07 53805.67 88888.00 2009-02-21 18:47:40.901 052 17415.17 35.14 53805.70 88888.00 2009-02-21 18:47:41.401 052 17415.18 35.11 53805.56 88888.00 2009-02-21 18:47:41.901 052 17415.15 35.10 53805.59 88888.00 2009-02-21 18:47:42.401 052 17415.08 35.16 53805.60 88888.00 2009-02-21 18:47:42.901 052 17415.08 35.20 53805.58 88888.00 2009-02-21 18:47:43.401 052 17415.21 35.08 53805.52 88888.00 2009-02-21 18:47:43.901 052 17415.27 35.12 53805.50 88888.00 2009-02-21 18:47:44.401 052 17415.11 35.24 53805.48 88888.00 2009-02-21 18:47:44.901 052 17415.16 35.30 53805.47 88888.00 2009-02-21 18:47:45.401 052 17415.22 35.31 53805.40 88888.00 2009-02-21 18:47:45.901 052 17415.10 35.23 53805.37 88888.00 2009-02-21 18:47:46.401 052 17415.07 35.23 53805.47 88888.00 2009-02-21 18:47:46.901 052 17415.07 35.29 53805.50 88888.00 2009-02-21 18:47:47.401 052 17415.16 35.30 53805.50 88888.00 2009-02-21 18:47:47.901 052 17415.06 35.22 53805.47 88888.00 2009-02-21 18:47:48.401 052 17414.97 35.23 53805.51 88888.00 2009-02-21 18:47:48.901 052 17414.96 35.22 53805.50 88888.00 2009-02-21 18:47:49.401 052 17414.97 35.23 53805.51 88888.00 2009-02-21 18:47:49.901 052 17414.98 35.15 53805.47 88888.00 2009-02-21 18:47:50.401 052 17415.00 35.20 53805.47 88888.00 2009-02-21 18:47:50.901 052 17415.07 35.18 53805.45 88888.00 2009-02-21 18:47:51.401 052 17415.07 35.10 53805.40 88888.00 2009-02-21 18:47:51.901 052 17415.12 35.05 53805.35 88888.00 2009-02-21 18:47:52.401 052 17415.07 35.06 53805.47 88888.00 2009-02-21 18:47:52.901 052 17414.99 35.07 53805.47 88888.00 2009-02-21 18:47:53.401 052 17414.98 35.08 53805.40 88888.00 2009-02-21 18:47:53.901 052 17414.95 35.07 53805.42 88888.00 2009-02-21 18:47:54.401 052 17414.92 35.06 53805.42 88888.00 2009-02-21 18:47:54.901 052 17414.98 35.02 53805.43 88888.00 2009-02-21 18:47:55.401 052 17415.04 34.97 53805.38 88888.00 2009-02-21 18:47:55.901 052 17415.02 35.00 53805.40 88888.00 2009-02-21 18:47:56.401 052 17415.00 35.02 53805.46 88888.00 2009-02-21 18:47:56.901 052 17414.89 34.94 53805.35 88888.00 2009-02-21 18:47:57.401 052 17414.90 34.98 53805.41 88888.00 2009-02-21 18:47:57.901 052 17414.90 35.04 53805.50 88888.00 2009-02-21 18:47:58.401 052 17414.91 35.06 53805.49 88888.00 2009-02-21 18:47:58.901 052 17414.91 35.01 53805.42 88888.00 2009-02-21 18:47:59.401 052 17414.89 35.03 53805.43 88888.00 2009-02-21 18:47:59.901 052 17414.92 35.07 53805.51 88888.00 2009-02-21 18:48:00.401 052 17414.94 35.06 53805.47 88888.00 2009-02-21 18:48:00.901 052 17415.00 34.96 53805.43 88888.00 2009-02-21 18:48:01.401 052 17414.96 35.05 53805.45 88888.00 2009-02-21 18:48:01.901 052 17414.94 35.13 53805.40 88888.00 2009-02-21 18:48:02.401 052 17414.92 35.16 53805.42 88888.00 2009-02-21 18:48:02.901 052 17414.97 35.22 53805.41 88888.00 2009-02-21 18:48:03.398 052 17414.98 35.17 53805.45 88888.00 2009-02-21 18:48:03.908 052 17415.02 35.17 53805.45 88888.00 2009-02-21 18:48:04.408 052 17415.15 35.14 53805.37 88888.00 2009-02-21 18:48:04.908 052 17415.12 35.14 53805.38 88888.00 2009-02-21 18:48:05.408 052 17415.13 35.21 53805.39 88888.00 2009-02-21 18:48:05.908 052 17415.15 35.16 53805.52 88888.00 2009-02-21 18:48:06.408 052 17415.17 35.14 53805.61 88888.00 2009-02-21 18:48:06.908 052 17415.26 35.16 53805.57 88888.00 2009-02-21 18:48:07.408 052 17415.16 35.24 53805.46 88888.00 2009-02-21 18:48:07.908 052 17415.15 35.27 53805.46 88888.00 2009-02-21 18:48:08.408 052 17415.19 35.32 53805.39 88888.00 2009-02-21 18:48:08.908 052 17415.32 35.20 53805.37 88888.00 2009-02-21 18:48:09.408 052 17415.32 35.30 53805.32 88888.00 2009-02-21 18:48:09.908 052 17415.38 35.35 53805.38 88888.00 2009-02-21 18:48:10.408 052 17415.41 35.34 53805.29 88888.00 2009-02-21 18:48:10.908 052 17415.47 35.26 53805.25 88888.00 2009-02-21 18:48:11.408 052 17415.41 35.25 53805.32 88888.00 2009-02-21 18:48:11.908 052 17415.49 35.23 53805.36 88888.00 2009-02-21 18:48:12.408 052 17415.58 35.25 53805.38 88888.00 2009-02-21 18:48:12.908 052 17415.60 35.22 53805.34 88888.00 2009-02-21 18:48:13.408 052 17415.60 35.17 53805.32 88888.00 2009-02-21 18:48:13.908 052 17415.59 35.11 53805.35 88888.00 2009-02-21 18:48:14.408 052 17415.51 35.10 53805.38 88888.00 2009-02-21 18:48:14.908 052 17415.57 35.11 53805.42 88888.00 2009-02-21 18:48:15.408 052 17415.72 35.12 53805.36 88888.00 2009-02-21 18:48:15.908 052 17415.68 35.08 53805.31 88888.00 2009-02-21 18:48:16.408 052 17415.66 35.03 53805.29 88888.00 2009-02-21 18:48:16.908 052 17415.79 35.07 53805.29 88888.00 2009-02-21 18:48:17.408 052 17415.68 35.08 53805.25 88888.00 2009-02-21 18:48:17.908 052 17415.71 35.04 53805.20 88888.00 2009-02-21 18:48:18.408 052 17415.73 34.97 53805.25 88888.00 2009-02-21 18:48:18.908 052 17415.76 34.94 53805.27 88888.00 2009-02-21 18:48:19.408 052 17415.78 34.95 53805.29 88888.00 2009-02-21 18:48:19.908 052 17415.81 34.94 53805.37 88888.00 2009-02-21 18:48:20.408 052 17415.87 34.83 53805.43 88888.00 2009-02-21 18:48:20.908 052 17415.99 34.76 53805.32 88888.00 2009-02-21 18:48:21.408 052 17416.08 34.78 53805.27 88888.00 2009-02-21 18:48:21.908 052 17416.12 34.79 53805.18 88888.00 2009-02-21 18:48:22.408 052 17416.12 34.82 53805.13 88888.00 2009-02-21 18:48:22.908 052 17416.18 34.82 53805.12 88888.00 2009-02-21 18:48:23.408 052 17416.25 34.82 53805.15 88888.00 2009-02-21 18:48:23.908 052 17416.30 34.78 53805.19 88888.00 2009-02-21 18:48:24.408 052 17416.37 34.74 53805.23 88888.00 2009-02-21 18:48:24.908 052 17416.42 34.76 53805.14 88888.00 2009-02-21 18:48:25.408 052 17416.34 34.76 53805.18 88888.00 2009-02-21 18:48:25.908 052 17416.35 34.66 53805.22 88888.00 2009-02-21 18:48:26.408 052 17416.53 34.67 53805.19 88888.00 2009-02-21 18:48:26.908 052 17416.60 34.72 53805.17 88888.00 2009-02-21 18:48:27.408 052 17416.60 34.74 53805.13 88888.00 2009-02-21 18:48:27.908 052 17416.54 34.73 53805.06 88888.00 2009-02-21 18:48:28.408 052 17416.56 34.76 53804.95 88888.00 2009-02-21 18:48:28.908 052 17416.65 34.83 53805.00 88888.00 2009-02-21 18:48:29.408 052 17416.66 34.79 53805.07 88888.00 2009-02-21 18:48:29.908 052 17416.70 34.76 53805.13 88888.00 2009-02-21 18:48:30.408 052 17416.74 34.69 53805.20 88888.00 2009-02-21 18:48:30.908 052 17416.76 34.72 53805.23 88888.00 2009-02-21 18:48:31.408 052 17416.76 34.73 53805.17 88888.00 2009-02-21 18:48:31.908 052 17416.74 34.68 53805.14 88888.00 2009-02-21 18:48:32.408 052 17416.78 34.77 53805.14 88888.00 2009-02-21 18:48:32.908 052 17416.90 34.85 53805.13 88888.00 2009-02-21 18:48:33.408 052 17416.92 34.88 53805.07 88888.00 2009-02-21 18:48:33.908 052 17416.92 34.94 53805.17 88888.00 2009-02-21 18:48:34.408 052 17416.94 34.94 53805.30 88888.00 2009-02-21 18:48:34.908 052 17416.98 34.81 53805.36 88888.00 2009-02-21 18:48:35.408 052 17417.00 34.85 53805.31 88888.00 2009-02-21 18:48:35.908 052 17416.99 34.85 53805.32 88888.00 2009-02-21 18:48:36.408 052 17416.91 34.87 53805.38 88888.00 2009-02-21 18:48:36.908 052 17416.88 34.86 53805.34 88888.00 2009-02-21 18:48:37.408 052 17416.89 34.85 53805.31 88888.00 2009-02-21 18:48:37.908 052 17416.94 34.82 53805.26 88888.00 2009-02-21 18:48:38.408 052 17416.93 34.82 53805.29 88888.00 2009-02-21 18:48:38.908 052 17417.03 34.84 53805.34 88888.00 2009-02-21 18:48:39.408 052 17417.02 34.82 53805.41 88888.00 2009-02-21 18:48:39.908 052 17417.03 34.81 53805.50 88888.00 2009-02-21 18:48:40.408 052 17417.04 34.85 53805.42 88888.00 2009-02-21 18:48:40.908 052 17417.02 34.86 53805.43 88888.00 2009-02-21 18:48:41.408 052 17417.01 34.87 53805.40 88888.00 2009-02-21 18:48:41.908 052 17416.93 34.79 53805.41 88888.00 2009-02-21 18:48:42.408 052 17416.88 34.77 53805.42 88888.00 2009-02-21 18:48:42.908 052 17416.90 34.69 53805.39 88888.00 2009-02-21 18:48:43.408 052 17416.93 34.68 53805.29 88888.00 2009-02-21 18:48:43.908 052 17416.90 34.66 53805.37 88888.00 2009-02-21 18:48:44.408 052 17416.88 34.55 53805.43 88888.00 2009-02-21 18:48:44.908 052 17416.89 34.54 53805.39 88888.00 2009-02-21 18:48:45.408 052 17416.84 34.58 53805.38 88888.00 2009-02-21 18:48:45.908 052 17416.88 34.54 53805.40 88888.00 2009-02-21 18:48:46.408 052 17416.88 34.47 53805.36 88888.00 2009-02-21 18:48:46.908 052 17416.82 34.42 53805.38 88888.00 2009-02-21 18:48:47.408 052 17416.86 34.41 53805.39 88888.00 2009-02-21 18:48:47.908 052 17416.86 34.45 53805.39 88888.00 2009-02-21 18:48:48.408 052 17416.85 34.41 53805.41 88888.00 2009-02-21 18:48:48.908 052 17416.86 34.39 53805.36 88888.00 2009-02-21 18:48:49.408 052 17416.85 34.26 53805.39 88888.00 2009-02-21 18:48:49.908 052 17416.78 34.19 53805.40 88888.00 2009-02-21 18:48:50.408 052 17416.78 34.17 53805.48 88888.00 2009-02-21 18:48:50.908 052 17416.75 34.12 53805.43 88888.00 2009-02-21 18:48:51.408 052 17416.82 34.05 53805.37 88888.00 2009-02-21 18:48:51.908 052 17416.86 34.06 53805.42 88888.00 2009-02-21 18:48:52.408 052 17416.90 34.08 53805.51 88888.00 2009-02-21 18:48:52.908 052 17416.74 34.05 53805.50 88888.00 2009-02-21 18:48:53.408 052 17416.72 34.04 53805.47 88888.00 2009-02-21 18:48:53.908 052 17416.71 34.03 53805.47 88888.00 2009-02-21 18:48:54.408 052 17416.68 34.03 53805.52 88888.00 2009-02-21 18:48:54.908 052 17416.69 34.02 53805.52 88888.00 2009-02-21 18:48:55.408 052 17416.65 33.97 53805.53 88888.00 2009-02-21 18:48:55.908 052 17416.61 33.90 53805.60 88888.00 2009-02-21 18:48:56.408 052 17416.61 33.81 53805.63 88888.00 2009-02-21 18:48:56.908 052 17416.70 33.73 53805.59 88888.00 2009-02-21 18:48:57.408 052 17416.74 33.75 53805.62 88888.00 2009-02-21 18:48:57.908 052 17416.71 33.79 53805.57 88888.00 2009-02-21 18:48:58.408 052 17416.68 33.88 53805.57 88888.00 2009-02-21 18:48:58.908 052 17416.65 33.87 53805.52 88888.00 2009-02-21 18:48:59.408 052 17416.59 33.81 53805.49 88888.00 2009-02-21 18:48:59.908 052 17416.58 33.78 53805.57 88888.00 2009-02-21 18:49:00.408 052 17416.65 33.69 53805.56 88888.00 2009-02-21 18:49:00.908 052 17416.61 33.73 53805.60 88888.00 2009-02-21 18:49:01.408 052 17416.61 33.77 53805.47 88888.00 2009-02-21 18:49:01.908 052 17416.66 33.69 53805.48 88888.00 2009-02-21 18:49:02.408 052 17416.59 33.67 53805.48 88888.00 2009-02-21 18:49:02.908 052 17416.63 33.73 53805.46 88888.00 2009-02-21 18:49:03.408 052 17416.73 33.69 53805.50 88888.00 2009-02-21 18:49:03.908 052 17416.73 33.70 53805.51 88888.00 2009-02-21 18:49:04.408 052 17416.74 33.69 53805.52 88888.00 2009-02-21 18:49:04.908 052 17416.81 33.67 53805.45 88888.00 2009-02-21 18:49:05.408 052 17416.88 33.65 53805.42 88888.00 2009-02-21 18:49:05.908 052 17416.95 33.68 53805.41 88888.00 2009-02-21 18:49:06.408 052 17416.99 33.74 53805.39 88888.00 2009-02-21 18:49:06.908 052 17417.06 33.78 53805.39 88888.00 2009-02-21 18:49:07.408 052 17417.11 33.69 53805.42 88888.00 2009-02-21 18:49:07.908 052 17417.13 33.66 53805.43 88888.00 2009-02-21 18:49:08.408 052 17417.10 33.71 53805.52 88888.00 2009-02-21 18:49:08.908 052 17417.20 33.70 53805.46 88888.00 2009-02-21 18:49:09.408 052 17417.19 33.66 53805.36 88888.00 2009-02-21 18:49:09.908 052 17417.21 33.66 53805.41 88888.00 2009-02-21 18:49:10.408 052 17417.23 33.65 53805.43 88888.00 2009-02-21 18:49:10.908 052 17417.29 33.63 53805.38 88888.00 2009-02-21 18:49:11.408 052 17417.27 33.60 53805.36 88888.00 2009-02-21 18:49:11.908 052 17417.30 33.55 53805.32 88888.00 2009-02-21 18:49:12.408 052 17417.31 33.60 53805.30 88888.00 2009-02-21 18:49:12.908 052 17417.33 33.56 53805.32 88888.00 2009-02-21 18:49:13.408 052 17417.30 33.56 53805.34 88888.00 2009-02-21 18:49:13.908 052 17417.35 33.54 53805.28 88888.00 2009-02-21 18:49:14.408 052 17417.43 33.58 53805.32 88888.00 2009-02-21 18:49:14.908 052 17417.40 33.60 53805.35 88888.00 2009-02-21 18:49:15.408 052 17417.36 33.60 53805.28 88888.00 2009-02-21 18:49:15.908 052 17417.42 33.60 53805.23 88888.00 2009-02-21 18:49:16.408 052 17417.44 33.58 53805.15 88888.00 2009-02-21 18:49:16.908 052 17417.44 33.56 53805.27 88888.00 2009-02-21 18:49:17.408 052 17417.44 33.59 53805.27 88888.00 2009-02-21 18:49:17.908 052 17417.46 33.57 53805.30 88888.00 2009-02-21 18:49:18.408 052 17417.51 33.57 53805.36 88888.00 2009-02-21 18:49:18.908 052 17417.35 33.58 53805.32 88888.00 2009-02-21 18:49:19.408 052 17417.32 33.61 53805.35 88888.00 2009-02-21 18:49:19.908 052 17417.34 33.61 53805.42 88888.00 2009-02-21 18:49:20.408 052 17417.36 33.64 53805.37 88888.00 2009-02-21 18:49:20.908 052 17417.39 33.66 53805.32 88888.00 2009-02-21 18:49:21.408 052 17417.44 33.64 53805.38 88888.00 2009-02-21 18:49:21.908 052 17417.42 33.61 53805.36 88888.00 2009-02-21 18:49:22.408 052 17417.45 33.66 53805.37 88888.00 2009-02-21 18:49:22.908 052 17417.44 33.66 53805.35 88888.00 2009-02-21 18:49:23.408 052 17417.39 33.65 53805.28 88888.00 2009-02-21 18:49:23.908 052 17417.30 33.60 53805.32 88888.00 2009-02-21 18:49:24.408 052 17417.23 33.65 53805.42 88888.00 2009-02-21 18:49:24.908 052 17417.31 33.67 53805.38 88888.00 2009-02-21 18:49:25.408 052 17417.26 33.57 53805.38 88888.00 2009-02-21 18:49:25.908 052 17417.26 33.50 53805.34 88888.00 2009-02-21 18:49:26.408 052 17417.29 33.47 53805.32 88888.00 2009-02-21 18:49:26.908 052 17417.23 33.44 53805.38 88888.00 2009-02-21 18:49:27.408 052 17417.29 33.42 53805.40 88888.00 2009-02-21 18:49:27.908 052 17417.22 33.32 53805.37 88888.00 2009-02-21 18:49:28.408 052 17417.19 33.34 53805.31 88888.00 2009-02-21 18:49:28.908 052 17417.27 33.31 53805.31 88888.00 2009-02-21 18:49:29.408 052 17417.27 33.22 53805.35 88888.00 2009-02-21 18:49:29.908 052 17417.26 33.21 53805.42 88888.00 2009-02-21 18:49:30.408 052 17417.31 33.15 53805.41 88888.00 2009-02-21 18:49:30.908 052 17417.22 33.13 53805.43 88888.00 2009-02-21 18:49:31.408 052 17417.31 33.16 53805.51 88888.00 2009-02-21 18:49:31.908 052 17417.42 33.16 53805.54 88888.00 2009-02-21 18:49:32.408 052 17417.47 33.12 53805.40 88888.00 2009-02-21 18:49:32.908 052 17417.49 33.11 53805.39 88888.00 2009-02-21 18:49:33.408 052 17417.45 33.05 53805.34 88888.00 2009-02-21 18:49:33.908 052 17417.47 33.01 53805.34 88888.00 2009-02-21 18:49:34.408 052 17417.54 32.98 53805.31 88888.00 2009-02-21 18:49:34.908 052 17417.55 32.99 53805.30 88888.00 2009-02-21 18:49:35.408 052 17417.58 32.98 53805.35 88888.00 2009-02-21 18:49:35.908 052 17417.65 32.95 53805.34 88888.00 2009-02-21 18:49:36.408 052 17417.61 32.88 53805.30 88888.00 2009-02-21 18:49:36.908 052 17417.65 32.86 53805.35 88888.00 2009-02-21 18:49:37.408 052 17417.65 32.90 53805.37 88888.00 2009-02-21 18:49:37.908 052 17417.65 32.89 53805.35 88888.00 2009-02-21 18:49:38.408 052 17417.81 32.86 53805.32 88888.00 2009-02-21 18:49:38.908 052 17417.70 32.87 53805.28 88888.00 2009-02-21 18:49:39.408 052 17417.73 32.82 53805.30 88888.00 2009-02-21 18:49:39.908 052 17417.65 32.78 53805.42 88888.00 2009-02-21 18:49:40.408 052 17417.74 32.79 53805.35 88888.00 2009-02-21 18:49:40.908 052 17417.81 32.83 53805.20 88888.00 2009-02-21 18:49:41.408 052 17417.81 32.89 53805.20 88888.00 2009-02-21 18:49:41.908 052 17417.77 32.93 53805.26 88888.00 2009-02-21 18:49:42.408 052 17417.74 32.91 53805.22 88888.00 2009-02-21 18:49:42.908 052 17417.70 32.88 53805.23 88888.00 2009-02-21 18:49:43.408 052 17417.74 32.95 53805.27 88888.00 2009-02-21 18:49:43.908 052 17417.76 32.92 53805.27 88888.00 2009-02-21 18:49:44.408 052 17417.76 32.89 53805.28 88888.00 2009-02-21 18:49:44.908 052 17417.80 32.89 53805.29 88888.00 2009-02-21 18:49:45.408 052 17417.81 32.83 53805.37 88888.00 2009-02-21 18:49:45.908 052 17417.86 32.82 53805.30 88888.00 2009-02-21 18:49:46.408 052 17417.94 32.82 53805.32 88888.00 2009-02-21 18:49:46.908 052 17417.97 32.78 53805.39 88888.00 2009-02-21 18:49:47.408 052 17418.04 32.83 53805.39 88888.00 2009-02-21 18:49:47.908 052 17418.07 32.87 53805.32 88888.00 2009-02-21 18:49:48.408 052 17418.16 32.80 53805.28 88888.00 2009-02-21 18:49:48.908 052 17418.14 32.69 53805.24 88888.00 2009-02-21 18:49:49.408 052 17418.23 32.66 53805.16 88888.00 2009-02-21 18:49:49.908 052 17418.26 32.66 53805.15 88888.00 2009-02-21 18:49:50.408 052 17418.36 32.71 53805.15 88888.00 2009-02-21 18:49:50.908 052 17418.33 32.69 53805.07 88888.00 2009-02-21 18:49:51.408 052 17418.35 32.66 53805.09 88888.00 2009-02-21 18:49:51.908 052 17418.34 32.58 53805.12 88888.00 2009-02-21 18:49:52.408 052 17418.33 32.58 53805.22 88888.00 2009-02-21 18:49:52.908 052 17418.41 32.67 53805.08 88888.00 2009-02-21 18:49:53.408 052 17418.37 32.72 53805.16 88888.00 2009-02-21 18:49:53.908 052 17418.35 32.68 53805.19 88888.00 2009-02-21 18:49:54.408 052 17418.37 32.67 53805.11 88888.00 2009-02-21 18:49:54.908 052 17418.42 32.67 53805.12 88888.00 2009-02-21 18:49:55.408 052 17418.52 32.63 53805.17 88888.00 2009-02-21 18:49:55.908 052 17418.56 32.62 53805.13 88888.00 2009-02-21 18:49:56.408 052 17418.49 32.63 53805.06 88888.00 2009-02-21 18:49:56.908 052 17418.51 32.61 53805.15 88888.00 2009-02-21 18:49:57.408 052 17418.52 32.62 53805.13 88888.00 2009-02-21 18:49:57.908 052 17418.43 32.67 53805.03 88888.00 2009-02-21 18:49:58.408 052 17418.38 32.69 53805.05 88888.00 2009-02-21 18:49:58.908 052 17418.42 32.78 53805.06 88888.00 2009-02-21 18:49:59.408 052 17418.42 32.77 53805.12 88888.00 2009-02-21 18:49:59.908 052 17418.44 32.72 53805.13 88888.00 2009-02-21 18:50:00.408 052 17418.46 32.71 53805.13 88888.00 2009-02-21 18:50:00.908 052 17418.42 32.69 53805.14 88888.00 2009-02-21 18:50:01.408 052 17418.36 32.70 53805.12 88888.00 2009-02-21 18:50:01.908 052 17418.36 32.76 53805.13 88888.00 2009-02-21 18:50:02.408 052 17418.41 32.76 53805.13 88888.00 2009-02-21 18:50:02.908 052 17418.52 32.74 53805.19 88888.00 2009-02-21 18:50:03.408 052 17418.51 32.71 53805.24 88888.00 2009-02-21 18:50:03.908 052 17418.46 32.71 53805.23 88888.00 2009-02-21 18:50:04.408 052 17418.52 32.70 53805.20 88888.00 2009-02-21 18:50:04.908 052 17418.55 32.71 53805.19 88888.00 2009-02-21 18:50:05.408 052 17418.54 32.67 53805.12 88888.00 2009-02-21 18:50:05.908 052 17418.47 32.69 53805.17 88888.00 2009-02-21 18:50:06.408 052 17418.39 32.72 53805.15 88888.00 2009-02-21 18:50:06.908 052 17418.43 32.66 53805.17 88888.00 2009-02-21 18:50:07.408 052 17418.49 32.66 53805.28 88888.00 2009-02-21 18:50:07.908 052 17418.49 32.62 53805.17 88888.00 2009-02-21 18:50:08.408 052 17418.51 32.62 53805.20 88888.00 2009-02-21 18:50:08.908 052 17418.43 32.64 53805.12 88888.00 2009-02-21 18:50:09.408 052 17418.43 32.64 53805.03 88888.00 2009-02-21 18:50:09.908 052 17418.47 32.58 53805.03 88888.00 2009-02-21 18:50:10.408 052 17418.57 32.54 53805.13 88888.00 2009-02-21 18:50:10.908 052 17418.54 32.48 53805.08 88888.00 2009-02-21 18:50:11.408 052 17418.63 32.50 53805.07 88888.00 2009-02-21 18:50:11.908 052 17418.52 32.57 53805.13 88888.00 2009-02-21 18:50:12.408 052 17418.49 32.61 53805.17 88888.00 2009-02-21 18:50:12.908 052 17418.42 32.56 53805.15 88888.00 2009-02-21 18:50:13.408 052 17418.36 32.56 53805.19 88888.00 2009-02-21 18:50:13.908 052 17418.42 32.49 53805.20 88888.00 2009-02-21 18:50:14.408 052 17418.39 32.50 53805.11 88888.00 2009-02-21 18:50:14.908 052 17418.48 32.51 53805.12 88888.00 2009-02-21 18:50:15.408 052 17418.53 32.48 53805.17 88888.00 2009-02-21 18:50:15.908 052 17418.43 32.51 53805.29 88888.00 2009-02-21 18:50:16.408 052 17418.42 32.49 53805.31 88888.00 2009-02-21 18:50:16.908 052 17418.45 32.47 53805.20 88888.00 2009-02-21 18:50:17.408 052 17418.49 32.46 53805.17 88888.00 2009-02-21 18:50:17.908 052 17418.54 32.47 53805.29 88888.00 2009-02-21 18:50:18.408 052 17418.54 32.46 53805.30 88888.00 2009-02-21 18:50:18.908 052 17418.52 32.44 53805.36 88888.00 2009-02-21 18:50:19.408 052 17418.55 32.47 53805.40 88888.00 2009-02-21 18:50:19.908 052 17418.54 32.46 53805.30 88888.00 2009-02-21 18:50:20.408 052 17418.46 32.46 53805.30 88888.00 2009-02-21 18:50:20.908 052 17418.38 32.44 53805.40 88888.00 2009-02-21 18:50:21.408 052 17418.48 32.47 53805.37 88888.00 2009-02-21 18:50:21.908 052 17418.52 32.44 53805.36 88888.00 2009-02-21 18:50:22.408 052 17418.43 32.44 53805.34 88888.00 2009-02-21 18:50:22.908 052 17418.43 32.47 53805.36 88888.00 2009-02-21 18:50:23.408 052 17418.41 32.48 53805.39 88888.00 2009-02-21 18:50:23.908 052 17418.53 32.47 53805.46 88888.00 2009-02-21 18:50:24.408 052 17418.46 32.48 53805.40 88888.00 2009-02-21 18:50:24.908 052 17418.47 32.53 53805.34 88888.00 2009-02-21 18:50:25.408 052 17418.45 32.51 53805.34 88888.00 2009-02-21 18:50:25.908 052 17418.39 32.56 53805.38 88888.00 2009-02-21 18:50:26.408 052 17418.41 32.56 53805.36 88888.00 2009-02-21 18:50:26.908 052 17418.44 32.51 53805.41 88888.00 2009-02-21 18:50:27.408 052 17418.44 32.41 53805.45 88888.00 2009-02-21 18:50:27.908 052 17418.45 32.53 53805.37 88888.00 2009-02-21 18:50:28.408 052 17418.39 32.59 53805.37 88888.00 2009-02-21 18:50:28.908 052 17418.33 32.62 53805.35 88888.00 2009-02-21 18:50:29.408 052 17418.28 32.62 53805.34 88888.00 2009-02-21 18:50:29.908 052 17418.33 32.62 53805.34 88888.00 2009-02-21 18:50:30.408 052 17418.34 32.57 53805.30 88888.00 2009-02-21 18:50:30.908 052 17418.28 32.56 53805.36 88888.00 2009-02-21 18:50:31.408 052 17418.22 32.53 53805.41 88888.00 2009-02-21 18:50:31.908 052 17418.26 32.47 53805.36 88888.00 2009-02-21 18:50:32.408 052 17418.25 32.40 53805.38 88888.00 2009-02-21 18:50:32.908 052 17418.17 32.38 53805.39 88888.00 2009-02-21 18:50:33.408 052 17418.17 32.39 53805.40 88888.00 2009-02-21 18:50:33.908 052 17418.17 32.48 53805.47 88888.00 2009-02-21 18:50:34.408 052 17418.19 32.46 53805.49 88888.00 2009-02-21 18:50:34.908 052 17418.11 32.42 53805.47 88888.00 2009-02-21 18:50:35.408 052 17418.17 32.29 53805.46 88888.00 2009-02-21 18:50:35.908 052 17418.21 32.32 53805.47 88888.00 2009-02-21 18:50:36.408 052 17418.16 32.37 53805.52 88888.00 2009-02-21 18:50:36.908 052 17418.07 32.34 53805.56 88888.00 2009-02-21 18:50:37.408 052 17418.01 32.31 53805.53 88888.00 2009-02-21 18:50:37.908 052 17418.02 32.32 53805.64 88888.00 2009-02-21 18:50:38.408 052 17418.01 32.30 53805.69 88888.00 2009-02-21 18:50:38.908 052 17417.90 32.32 53805.72 88888.00 2009-02-21 18:50:39.408 052 17417.86 32.38 53805.70 88888.00 2009-02-21 18:50:39.908 052 17417.87 32.33 53805.57 88888.00 2009-02-21 18:50:40.408 052 17417.85 32.29 53805.58 88888.00 2009-02-21 18:50:40.908 052 17417.84 32.28 53805.57 88888.00 2009-02-21 18:50:41.408 052 17417.85 32.28 53805.57 88888.00 2009-02-21 18:50:41.908 052 17417.78 32.29 53805.47 88888.00 2009-02-21 18:50:42.408 052 17417.80 32.33 53805.47 88888.00 2009-02-21 18:50:42.908 052 17417.77 32.28 53805.52 88888.00 2009-02-21 18:50:43.408 052 17417.74 32.21 53805.56 88888.00 2009-02-21 18:50:43.908 052 17417.77 32.19 53805.57 88888.00 2009-02-21 18:50:44.408 052 17417.80 32.23 53805.52 88888.00 2009-02-21 18:50:44.908 052 17417.78 32.21 53805.46 88888.00 2009-02-21 18:50:45.408 052 17417.82 32.17 53805.51 88888.00 2009-02-21 18:50:45.908 052 17417.85 32.08 53805.51 88888.00 2009-02-21 18:50:46.408 052 17417.81 32.11 53805.48 88888.00 2009-02-21 18:50:46.908 052 17417.70 32.13 53805.51 88888.00 2009-02-21 18:50:47.408 052 17417.70 32.15 53805.50 88888.00 2009-02-21 18:50:47.908 052 17417.76 32.09 53805.54 88888.00 2009-02-21 18:50:48.408 052 17417.78 32.14 53805.60 88888.00 2009-02-21 18:50:48.908 052 17417.74 32.12 53805.61 88888.00 2009-02-21 18:50:49.408 052 17417.56 32.07 53805.60 88888.00 2009-02-21 18:50:49.908 052 17417.51 32.10 53805.57 88888.00 2009-02-21 18:50:50.408 052 17417.57 32.11 53805.60 88888.00 2009-02-21 18:50:50.908 052 17417.63 32.02 53805.61 88888.00 2009-02-21 18:50:51.408 052 17417.64 32.04 53805.65 88888.00 2009-02-21 18:50:51.908 052 17417.55 32.08 53805.67 88888.00 2009-02-21 18:50:52.408 052 17417.50 32.12 53805.65 88888.00 2009-02-21 18:50:52.908 052 17417.45 32.12 53805.58 88888.00 2009-02-21 18:50:53.408 052 17417.39 32.12 53805.67 88888.00 2009-02-21 18:50:53.908 052 17417.43 32.17 53805.62 88888.00 2009-02-21 18:50:54.408 052 17417.34 32.17 53805.59 88888.00 2009-02-21 18:50:54.908 052 17417.23 32.19 53805.63 88888.00 2009-02-21 18:50:55.408 052 17417.27 32.17 53805.59 88888.00 2009-02-21 18:50:55.908 052 17417.29 32.15 53805.54 88888.00 2009-02-21 18:50:56.408 052 17417.31 32.18 53805.51 88888.00 2009-02-21 18:50:56.908 052 17417.34 32.18 53805.50 88888.00 2009-02-21 18:50:57.408 052 17417.21 32.21 53805.41 88888.00 2009-02-21 18:50:57.908 052 17417.24 32.19 53805.39 88888.00 2009-02-21 18:50:58.408 052 17417.31 32.21 53805.36 88888.00 2009-02-21 18:50:58.908 052 17417.25 32.20 53805.32 88888.00 2009-02-21 18:50:59.408 052 17417.26 32.17 53805.46 88888.00 2009-02-21 18:50:59.908 052 17417.29 32.13 53805.46 88888.00 2009-02-21 18:51:00.408 052 17417.26 32.23 53805.32 88888.00 2009-02-21 18:51:00.908 052 17417.24 32.24 53805.36 88888.00 2009-02-21 18:51:01.408 052 17417.25 32.14 53805.48 88888.00 2009-02-21 18:51:01.908 052 17417.31 32.11 53805.50 88888.00 2009-02-21 18:51:02.408 052 17417.31 32.12 53805.47 88888.00 2009-02-21 18:51:02.908 052 17417.27 32.20 53805.51 88888.00 2009-02-21 18:51:03.408 052 17417.29 32.27 53805.59 88888.00 2009-02-21 18:51:03.908 052 17417.29 32.31 53805.48 88888.00 2009-02-21 18:51:04.408 052 17417.35 32.38 53805.49 88888.00 2009-02-21 18:51:04.908 052 17417.39 32.31 53805.48 88888.00 2009-02-21 18:51:05.408 052 17417.36 32.34 53805.46 88888.00 2009-02-21 18:51:05.908 052 17417.49 32.37 53805.46 88888.00 2009-02-21 18:51:06.408 052 17417.42 32.35 53805.40 88888.00 2009-02-21 18:51:06.908 052 17417.46 32.37 53805.39 88888.00 2009-02-21 18:51:07.408 052 17417.58 32.38 53805.45 88888.00 2009-02-21 18:51:07.908 052 17417.52 32.44 53805.49 88888.00 2009-02-21 18:51:08.408 052 17417.52 32.44 53805.56 88888.00 2009-02-21 18:51:08.908 052 17417.53 32.41 53805.57 88888.00 2009-02-21 18:51:09.408 052 17417.50 32.39 53805.59 88888.00 2009-02-21 18:51:09.908 052 17417.52 32.38 53805.62 88888.00 2009-02-21 18:51:10.408 052 17417.49 32.39 53805.52 88888.00 2009-02-21 18:51:10.908 052 17417.52 32.41 53805.59 88888.00 2009-02-21 18:51:11.405 052 17417.55 32.41 53805.60 88888.00 2009-02-21 18:51:11.905 052 17417.49 32.35 53805.65 88888.00 2009-02-21 18:51:12.405 052 17417.58 32.37 53805.54 88888.00 2009-02-21 18:51:12.905 052 17417.52 32.32 53805.53 88888.00 2009-02-21 18:51:13.405 052 17417.47 32.37 53805.49 88888.00 2009-02-21 18:51:13.905 052 17417.42 32.44 53805.51 88888.00 2009-02-21 18:51:14.405 052 17417.40 32.42 53805.67 88888.00 2009-02-21 18:51:14.905 052 17417.42 32.42 53805.65 88888.00 2009-02-21 18:51:15.405 052 17417.32 32.42 53805.58 88888.00 2009-02-21 18:51:15.905 052 17417.31 32.33 53805.64 88888.00 2009-02-21 18:51:16.405 052 17417.44 32.25 53805.63 88888.00 2009-02-21 18:51:16.905 052 17417.39 32.28 53805.73 88888.00 2009-02-21 18:51:17.405 052 17417.35 32.27 53805.76 88888.00 2009-02-21 18:51:17.905 052 17417.19 32.27 53805.70 88888.00 2009-02-21 18:51:18.405 052 17417.22 32.20 53805.65 88888.00 2009-02-21 18:51:18.905 052 17417.26 32.19 53805.64 88888.00 2009-02-21 18:51:19.405 052 17417.27 32.19 53805.59 88888.00 2009-02-21 18:51:19.905 052 17417.22 32.29 53805.52 88888.00 2009-02-21 18:51:20.405 052 17417.19 32.29 53805.59 88888.00 2009-02-21 18:51:20.905 052 17417.21 32.24 53805.59 88888.00 2009-02-21 18:51:21.405 052 17417.24 32.15 53805.53 88888.00 2009-02-21 18:51:21.905 052 17417.25 32.17 53805.51 88888.00 2009-02-21 18:51:22.405 052 17417.22 32.14 53805.53 88888.00 2009-02-21 18:51:22.905 052 17417.20 32.19 53805.48 88888.00 2009-02-21 18:51:23.405 052 17417.21 32.15 53805.40 88888.00 2009-02-21 18:51:23.905 052 17417.19 32.15 53805.52 88888.00 2009-02-21 18:51:24.405 052 17417.14 32.22 53805.64 88888.00 2009-02-21 18:51:24.905 052 17417.19 32.18 53805.69 88888.00 2009-02-21 18:51:25.405 052 17417.27 32.14 53805.67 88888.00 2009-02-21 18:51:25.905 052 17417.29 32.12 53805.60 88888.00 2009-02-21 18:51:26.405 052 17417.27 32.13 53805.53 88888.00 2009-02-21 18:51:26.905 052 17417.30 32.11 53805.65 88888.00 2009-02-21 18:51:27.405 052 17417.31 32.08 53805.62 88888.00 2009-02-21 18:51:27.905 052 17417.27 32.12 53805.65 88888.00 2009-02-21 18:51:28.405 052 17417.27 32.14 53805.70 88888.00 2009-02-21 18:51:28.905 052 17417.35 32.13 53805.65 88888.00 2009-02-21 18:51:29.405 052 17417.44 32.05 53805.62 88888.00 2009-02-21 18:51:29.905 052 17417.39 32.05 53805.60 88888.00 2009-02-21 18:51:30.405 052 17417.33 32.09 53805.61 88888.00 2009-02-21 18:51:30.905 052 17417.31 32.09 53805.60 88888.00 2009-02-21 18:51:31.405 052 17417.33 32.05 53805.49 88888.00 2009-02-21 18:51:31.905 052 17417.39 32.07 53805.53 88888.00 2009-02-21 18:51:32.405 052 17417.50 32.09 53805.59 88888.00 2009-02-21 18:51:32.905 052 17417.49 32.10 53805.54 88888.00 2009-02-21 18:51:33.405 052 17417.54 32.09 53805.59 88888.00 2009-02-21 18:51:33.905 052 17417.51 32.09 53805.67 88888.00 2009-02-21 18:51:34.405 052 17417.50 32.02 53805.63 88888.00 2009-02-21 18:51:34.905 052 17417.45 32.08 53805.63 88888.00 2009-02-21 18:51:35.405 052 17417.51 32.07 53805.61 88888.00 2009-02-21 18:51:35.905 052 17417.52 31.95 53805.59 88888.00 2009-02-21 18:51:36.405 052 17417.50 31.99 53805.58 88888.00 2009-02-21 18:51:36.905 052 17417.51 31.94 53805.47 88888.00 2009-02-21 18:51:37.405 052 17417.53 31.94 53805.48 88888.00 2009-02-21 18:51:37.905 052 17417.50 31.95 53805.64 88888.00 2009-02-21 18:51:38.405 052 17417.46 31.94 53805.67 88888.00 2009-02-21 18:51:38.905 052 17417.52 31.91 53805.58 88888.00 2009-02-21 18:51:39.405 052 17417.45 31.92 53805.56 88888.00 2009-02-21 18:51:39.905 052 17417.53 31.94 53805.57 88888.00 2009-02-21 18:51:40.405 052 17417.45 31.93 53805.59 88888.00 2009-02-21 18:51:40.905 052 17417.46 31.94 53805.64 88888.00 2009-02-21 18:51:41.405 052 17417.47 31.94 53805.67 88888.00 2009-02-21 18:51:41.905 052 17417.50 31.96 53805.62 88888.00 2009-02-21 18:51:42.405 052 17417.50 32.00 53805.63 88888.00 2009-02-21 18:51:42.905 052 17417.49 31.95 53805.59 88888.00 2009-02-21 18:51:43.405 052 17417.44 32.04 53805.58 88888.00 2009-02-21 18:51:43.905 052 17417.51 32.09 53805.62 88888.00 2009-02-21 18:51:44.405 052 17417.51 32.07 53805.62 88888.00 2009-02-21 18:51:44.905 052 17417.36 32.07 53805.52 88888.00 2009-02-21 18:51:45.405 052 17417.32 32.04 53805.45 88888.00 2009-02-21 18:51:45.905 052 17417.33 32.10 53805.42 88888.00 2009-02-21 18:51:46.405 052 17417.33 32.09 53805.51 88888.00 2009-02-21 18:51:46.905 052 17417.40 32.13 53805.52 88888.00 2009-02-21 18:51:47.405 052 17417.42 32.17 53805.52 88888.00 2009-02-21 18:51:47.905 052 17417.36 32.21 53805.57 88888.00 2009-02-21 18:51:48.405 052 17417.35 32.19 53805.50 88888.00 2009-02-21 18:51:48.905 052 17417.27 32.19 53805.47 88888.00 2009-02-21 18:51:49.405 052 17417.30 32.22 53805.50 88888.00 2009-02-21 18:51:49.905 052 17417.33 32.18 53805.53 88888.00 2009-02-21 18:51:50.405 052 17417.30 32.18 53805.54 88888.00 2009-02-21 18:51:50.905 052 17417.22 32.18 53805.58 88888.00 2009-02-21 18:51:51.405 052 17417.24 32.19 53805.58 88888.00 2009-02-21 18:51:51.905 052 17417.21 32.18 53805.54 88888.00 2009-02-21 18:51:52.405 052 17417.25 32.24 53805.63 88888.00 2009-02-21 18:51:52.905 052 17417.26 32.23 53805.59 88888.00 2009-02-21 18:51:53.405 052 17417.21 32.30 53805.53 88888.00 2009-02-21 18:51:53.905 052 17417.22 32.32 53805.46 88888.00 2009-02-21 18:51:54.405 052 17417.19 32.29 53805.56 88888.00 2009-02-21 18:51:54.905 052 17417.21 32.27 53805.54 88888.00 2009-02-21 18:51:55.405 052 17417.23 32.24 53805.46 88888.00 2009-02-21 18:51:55.905 052 17417.26 32.17 53805.46 88888.00 2009-02-21 18:51:56.405 052 17417.26 32.14 53805.47 88888.00 2009-02-21 18:51:56.905 052 17417.31 32.19 53805.53 88888.00 2009-02-21 18:51:57.405 052 17417.26 32.14 53805.65 88888.00 2009-02-21 18:51:57.905 052 17417.27 32.13 53805.61 88888.00 2009-02-21 18:51:58.405 052 17417.23 32.12 53805.54 88888.00 2009-02-21 18:51:58.905 052 17417.21 32.02 53805.61 88888.00 2009-02-21 18:51:59.405 052 17417.22 32.04 53805.52 88888.00 2009-02-21 18:51:59.905 052 17417.15 32.00 53805.51 88888.00 2009-02-21 18:52:00.405 052 17417.19 31.94 53805.52 88888.00 2009-02-21 18:52:00.905 052 17417.19 32.02 53805.48 88888.00 2009-02-21 18:52:01.405 052 17417.15 32.05 53805.40 88888.00 2009-02-21 18:52:01.905 052 17417.09 32.05 53805.48 88888.00 2009-02-21 18:52:02.405 052 17417.06 32.04 53805.50 88888.00 2009-02-21 18:52:02.905 052 17417.11 31.99 53805.53 88888.00 2009-02-21 18:52:03.405 052 17417.09 32.00 53805.63 88888.00 2009-02-21 18:52:03.905 052 17417.02 31.93 53805.53 88888.00 2009-02-21 18:52:04.405 052 17416.93 31.91 53805.54 88888.00 2009-02-21 18:52:04.905 052 17416.93 32.00 53805.59 88888.00 2009-02-21 18:52:05.405 052 17416.93 31.94 53805.52 88888.00 2009-02-21 18:52:05.905 052 17416.92 31.98 53805.48 88888.00 2009-02-21 18:52:06.405 052 17416.90 31.92 53805.54 88888.00 2009-02-21 18:52:06.905 052 17416.88 31.86 53805.53 88888.00 2009-02-21 18:52:07.405 052 17416.90 31.90 53805.57 88888.00 2009-02-21 18:52:07.905 052 17416.89 31.86 53805.50 88888.00 2009-02-21 18:52:08.405 052 17416.89 31.90 53805.47 88888.00 2009-02-21 18:52:08.905 052 17416.91 31.94 53805.49 88888.00 2009-02-21 18:52:09.405 052 17416.83 32.02 53805.47 88888.00 2009-02-21 18:52:09.905 052 17416.83 32.04 53805.43 88888.00 2009-02-21 18:52:10.405 052 17416.83 31.99 53805.59 88888.00 2009-02-21 18:52:10.905 052 17416.84 32.00 53805.47 88888.00 2009-02-21 18:52:11.405 052 17416.79 32.03 53805.46 88888.00 2009-02-21 18:52:11.905 052 17416.68 32.03 53805.50 88888.00 2009-02-21 18:52:12.405 052 17416.69 31.93 53805.52 88888.00 2009-02-21 18:52:12.905 052 17416.71 31.93 53805.36 88888.00 2009-02-21 18:52:13.405 052 17416.62 31.94 53805.34 88888.00 2009-02-21 18:52:13.905 052 17416.63 32.00 53805.34 88888.00 2009-02-21 18:52:14.405 052 17416.73 32.04 53805.43 88888.00 2009-02-21 18:52:14.905 052 17416.73 32.11 53805.42 88888.00 2009-02-21 18:52:15.405 052 17416.79 32.09 53805.57 88888.00 2009-02-21 18:52:15.905 052 17416.75 32.07 53805.45 88888.00 2009-02-21 18:52:16.405 052 17416.81 32.08 53805.61 88888.00 2009-02-21 18:52:16.905 052 17416.83 32.09 53805.50 88888.00 2009-02-21 18:52:17.405 052 17416.80 32.12 53805.60 88888.00 2009-02-21 18:52:17.905 052 17416.78 32.14 53805.40 88888.00 2009-02-21 18:52:18.405 052 17416.71 32.09 53805.49 88888.00 2009-02-21 18:52:18.905 052 17416.76 32.05 53805.45 88888.00 2009-02-21 18:52:19.405 052 17416.79 32.08 53805.43 88888.00 2009-02-21 18:52:19.905 052 17416.76 32.05 53805.58 88888.00 2009-02-21 18:52:20.405 052 17416.79 32.01 53805.36 88888.00 2009-02-21 18:52:20.905 052 17416.78 31.96 53805.42 88888.00 2009-02-21 18:52:21.405 052 17416.83 31.93 53805.52 88888.00 2009-02-21 18:52:21.905 052 17416.78 31.93 53805.36 88888.00 2009-02-21 18:52:22.405 052 17416.64 32.00 53805.41 88888.00 2009-02-21 18:52:22.905 052 17416.65 31.98 53805.58 88888.00 2009-02-21 18:52:23.405 052 17416.73 31.94 53805.46 88888.00 2009-02-21 18:52:23.905 052 17416.71 31.91 53805.38 88888.00 2009-02-21 18:52:24.405 052 17416.66 31.91 53805.46 88888.00 2009-02-21 18:52:24.905 052 17416.60 31.91 53805.35 88888.00 2009-02-21 18:52:25.405 052 17416.56 31.98 53805.47 88888.00 2009-02-21 18:52:25.905 052 17416.50 31.94 53805.47 88888.00 2009-02-21 18:52:26.405 052 17416.49 31.86 53805.37 88888.00 2009-02-21 18:52:26.905 052 17416.45 31.79 53805.43 88888.00 2009-02-21 18:52:27.405 052 17416.45 31.78 53805.49 88888.00 2009-02-21 18:52:27.905 052 17416.45 31.74 53805.30 88888.00 2009-02-21 18:52:28.405 052 17416.39 31.78 53805.35 88888.00 2009-02-21 18:52:28.905 052 17416.34 31.79 53805.49 88888.00 2009-02-21 18:52:29.405 052 17416.37 31.78 53805.54 88888.00 2009-02-21 18:52:29.905 052 17416.31 31.73 53805.52 88888.00 2009-02-21 18:52:30.405 052 17416.24 31.79 53805.31 88888.00 2009-02-21 18:52:30.905 052 17416.27 31.84 53805.29 88888.00 2009-02-21 18:52:31.405 052 17416.28 31.85 53805.42 88888.00 2009-02-21 18:52:31.905 052 17416.31 31.85 53805.49 88888.00 2009-02-21 18:52:32.405 052 17416.34 31.84 53805.29 88888.00 2009-02-21 18:52:32.905 052 17416.35 31.85 53805.31 88888.00 2009-02-21 18:52:33.405 052 17416.33 31.80 53805.52 88888.00 2009-02-21 18:52:33.905 052 17416.32 31.80 53805.56 88888.00 2009-02-21 18:52:34.405 052 17416.24 31.83 53805.37 88888.00 2009-02-21 18:52:34.905 052 17416.17 31.86 53805.18 88888.00 2009-02-21 18:52:35.405 052 17416.19 31.83 53805.29 88888.00 2009-02-21 18:52:35.905 052 17416.24 31.86 53805.25 88888.00 2009-02-21 18:52:36.405 052 17416.30 31.84 53805.17 88888.00 2009-02-21 18:52:36.905 052 17416.38 31.90 53805.05 88888.00 2009-02-21 18:52:37.405 052 17416.41 31.96 53805.11 88888.00 2009-02-21 18:52:37.905 052 17416.34 31.95 53805.26 88888.00 2009-02-21 18:52:38.405 052 17416.42 31.88 53805.39 88888.00 2009-02-21 18:52:38.905 052 17416.42 31.88 53805.46 88888.00 2009-02-21 18:52:39.405 052 17416.44 31.89 53805.37 88888.00 2009-02-21 18:52:39.905 052 17416.47 32.02 53805.28 88888.00 2009-02-21 18:52:40.405 052 17416.41 32.03 53805.34 88888.00 2009-02-21 18:52:40.905 052 17416.47 32.09 53805.39 88888.00 2009-02-21 18:52:41.405 052 17416.48 32.08 53805.34 88888.00 2009-02-21 18:52:41.905 052 17416.52 32.04 53805.23 88888.00 2009-02-21 18:52:42.405 052 17416.62 32.04 53805.15 88888.00 2009-02-21 18:52:42.905 052 17416.64 32.10 53805.15 88888.00 2009-02-21 18:52:43.405 052 17416.60 32.08 53805.27 88888.00 2009-02-21 18:52:43.905 052 17416.53 32.10 53805.36 88888.00 2009-02-21 18:52:44.405 052 17416.56 32.04 53805.52 88888.00 2009-02-21 18:52:44.905 052 17416.60 32.03 53805.58 88888.00 2009-02-21 18:52:45.405 052 17416.60 32.04 53805.57 88888.00 2009-02-21 18:52:45.905 052 17416.56 32.07 53805.43 88888.00 2009-02-21 18:52:46.405 052 17416.64 32.07 53805.42 88888.00 2009-02-21 18:52:46.905 052 17416.62 32.03 53805.41 88888.00 2009-02-21 18:52:47.405 052 17416.61 31.99 53805.30 88888.00 2009-02-21 18:52:47.905 052 17416.51 31.99 53805.24 88888.00 2009-02-21 18:52:48.405 052 17416.41 31.93 53805.18 88888.00 2009-02-21 18:52:48.905 052 17416.48 31.86 53805.13 88888.00 2009-02-21 18:52:49.405 052 17416.47 31.81 53805.17 88888.00 2009-02-21 18:52:49.905 052 17416.40 31.78 53805.20 88888.00 2009-02-21 18:52:50.405 052 17416.39 31.84 53805.20 88888.00 2009-02-21 18:52:50.905 052 17416.40 31.76 53805.24 88888.00 2009-02-21 18:52:51.405 052 17416.41 31.76 53805.26 88888.00 2009-02-21 18:52:51.905 052 17416.49 31.78 53805.40 88888.00 2009-02-21 18:52:52.405 052 17416.50 31.72 53805.38 88888.00 2009-02-21 18:52:52.905 052 17416.48 31.76 53805.23 88888.00 2009-02-21 18:52:53.405 052 17416.38 31.83 53805.17 88888.00 2009-02-21 18:52:53.905 052 17416.42 31.81 53805.07 88888.00 2009-02-21 18:52:54.405 052 17416.34 31.81 53805.11 88888.00 2009-02-21 18:52:54.905 052 17416.31 31.83 53805.15 88888.00 2009-02-21 18:52:55.405 052 17416.30 31.75 53805.07 88888.00 2009-02-21 18:52:55.905 052 17416.39 31.76 53805.13 88888.00 2009-02-21 18:52:56.405 052 17416.38 31.76 53805.14 88888.00 2009-02-21 18:52:56.905 052 17416.33 31.74 53805.11 88888.00 2009-02-21 18:52:57.405 052 17416.32 31.78 53805.12 88888.00 2009-02-21 18:52:57.905 052 17416.29 31.73 53805.14 88888.00 2009-02-21 18:52:58.405 052 17416.27 31.73 53805.13 88888.00 2009-02-21 18:52:58.905 052 17416.23 31.76 53805.16 88888.00 2009-02-21 18:52:59.405 052 17416.18 31.76 53805.29 88888.00 2009-02-21 18:52:59.905 052 17416.11 31.73 53805.37 88888.00 2009-02-21 18:53:00.405 052 17416.14 31.72 53805.40 88888.00 2009-02-21 18:53:00.905 052 17416.21 31.80 53805.39 88888.00 2009-02-21 18:53:01.405 052 17416.14 31.86 53805.20 88888.00 2009-02-21 18:53:01.905 052 17416.09 31.91 53805.17 88888.00 2009-02-21 18:53:02.405 052 17416.03 31.94 53805.32 88888.00 2009-02-21 18:53:02.905 052 17416.00 31.92 53805.48 88888.00 2009-02-21 18:53:03.405 052 17416.00 31.94 53805.41 88888.00 2009-02-21 18:53:03.905 052 17415.99 31.91 53805.35 88888.00 2009-02-21 18:53:04.405 052 17416.03 31.98 53805.49 88888.00 2009-02-21 18:53:04.905 052 17416.08 32.00 53805.45 88888.00 2009-02-21 18:53:05.405 052 17416.04 32.09 53805.35 88888.00 2009-02-21 18:53:05.905 052 17416.03 32.18 53805.25 88888.00 2009-02-21 18:53:06.405 052 17415.99 32.20 53805.40 88888.00 2009-02-21 18:53:06.905 052 17416.03 32.20 53805.49 88888.00 2009-02-21 18:53:07.405 052 17415.96 32.18 53805.28 88888.00 2009-02-21 18:53:07.905 052 17416.02 32.19 53805.08 88888.00 2009-02-21 18:53:08.405 052 17416.09 32.23 53805.38 88888.00 2009-02-21 18:53:08.905 052 17416.02 32.33 53805.40 88888.00 2009-02-21 18:53:09.405 052 17416.04 32.35 53805.32 88888.00 2009-02-21 18:53:09.905 052 17416.00 32.37 53805.52 88888.00 2009-02-21 18:53:10.405 052 17415.99 32.35 53805.52 88888.00 2009-02-21 18:53:10.905 052 17415.99 32.38 53805.50 88888.00 2009-02-21 18:53:11.405 052 17415.91 32.33 53805.45 88888.00 2009-02-21 18:53:11.905 052 17415.94 32.35 53805.36 88888.00 2009-02-21 18:53:12.405 052 17416.01 32.32 53805.49 88888.00 2009-02-21 18:53:12.905 052 17416.03 32.32 53805.38 88888.00 2009-02-21 18:53:13.405 052 17415.97 32.37 53805.31 88888.00 2009-02-21 18:53:13.905 052 17415.99 32.39 53805.43 88888.00 2009-02-21 18:53:14.405 052 17415.91 32.46 53805.31 88888.00 2009-02-21 18:53:14.905 052 17415.89 32.47 53805.36 88888.00 2009-02-21 18:53:15.405 052 17415.92 32.47 53805.41 88888.00 2009-02-21 18:53:15.905 052 17415.98 32.41 53805.35 88888.00 2009-02-21 18:53:16.405 052 17415.96 32.44 53805.45 88888.00 2009-02-21 18:53:16.905 052 17415.99 32.47 53805.37 88888.00 2009-02-21 18:53:17.405 052 17415.94 32.47 53805.46 88888.00 2009-02-21 18:53:17.905 052 17415.83 32.48 53805.40 88888.00 2009-02-21 18:53:18.405 052 17415.80 32.44 53805.56 88888.00 2009-02-21 18:53:18.905 052 17415.89 32.41 53805.42 88888.00 2009-02-21 18:53:19.405 052 17415.87 32.44 53805.42 88888.00 2009-02-21 18:53:19.905 052 17415.94 32.41 53805.35 88888.00 2009-02-21 18:53:20.405 052 17415.96 32.38 53805.40 88888.00 2009-02-21 18:53:20.905 052 17415.90 32.41 53805.41 88888.00 2009-02-21 18:53:21.405 052 17415.90 32.44 53805.39 88888.00 2009-02-21 18:53:21.905 052 17416.03 32.39 53805.36 88888.00 2009-02-21 18:53:22.405 052 17416.08 32.40 53805.35 88888.00 2009-02-21 18:53:22.905 052 17416.03 32.40 53805.39 88888.00 2009-02-21 18:53:23.405 052 17415.97 32.46 53805.38 88888.00 2009-02-21 18:53:23.905 052 17415.88 32.50 53805.47 88888.00 2009-02-21 18:53:24.405 052 17416.07 32.50 53805.36 88888.00 2009-02-21 18:53:24.905 052 17416.09 32.57 53805.34 88888.00 2009-02-21 18:53:25.405 052 17416.07 32.57 53805.38 88888.00 2009-02-21 18:53:25.905 052 17416.09 32.53 53805.37 88888.00 2009-02-21 18:53:26.405 052 17415.99 32.53 53805.40 88888.00 2009-02-21 18:53:26.905 052 17415.90 32.52 53805.32 88888.00 2009-02-21 18:53:27.405 052 17415.90 32.64 53805.31 88888.00 2009-02-21 18:53:27.905 052 17415.90 32.74 53805.30 88888.00 2009-02-21 18:53:28.405 052 17415.90 32.67 53805.36 88888.00 2009-02-21 18:53:28.905 052 17415.98 32.70 53805.28 88888.00 2009-02-21 18:53:29.405 052 17415.98 32.76 53805.42 88888.00 2009-02-21 18:53:29.905 052 17415.91 32.81 53805.50 88888.00 2009-02-21 18:53:30.405 052 17415.96 32.78 53805.48 88888.00 2009-02-21 18:53:30.905 052 17416.03 32.80 53805.38 88888.00 2009-02-21 18:53:31.405 052 17415.99 32.81 53805.38 88888.00 2009-02-21 18:53:31.905 052 17416.01 32.81 53805.32 88888.00 2009-02-21 18:53:32.405 052 17415.99 32.77 53805.37 88888.00 2009-02-21 18:53:32.905 052 17415.94 32.80 53805.34 88888.00 2009-02-21 18:53:33.405 052 17415.87 32.93 53805.37 88888.00 2009-02-21 18:53:33.905 052 17416.00 32.95 53805.40 88888.00 2009-02-21 18:53:34.405 052 17415.96 32.96 53805.39 88888.00 2009-02-21 18:53:34.905 052 17415.83 32.98 53805.34 88888.00 2009-02-21 18:53:35.405 052 17415.90 33.02 53805.27 88888.00 2009-02-21 18:53:35.905 052 17415.97 33.01 53805.29 88888.00 2009-02-21 18:53:36.405 052 17415.91 33.07 53805.32 88888.00 2009-02-21 18:53:36.905 052 17415.84 33.05 53805.28 88888.00 2009-02-21 18:53:37.405 052 17415.88 33.03 53805.26 88888.00 2009-02-21 18:53:37.905 052 17415.96 33.02 53805.29 88888.00 2009-02-21 18:53:38.405 052 17415.93 33.03 53805.37 88888.00 2009-02-21 18:53:38.905 052 17415.90 33.07 53805.42 88888.00 2009-02-21 18:53:39.405 052 17415.86 33.12 53805.43 88888.00 2009-02-21 18:53:39.905 052 17415.80 33.10 53805.35 88888.00 2009-02-21 18:53:40.405 052 17415.76 33.12 53805.34 88888.00 2009-02-21 18:53:40.905 052 17415.77 33.13 53805.26 88888.00 2009-02-21 18:53:41.405 052 17415.77 33.15 53805.25 88888.00 2009-02-21 18:53:41.905 052 17415.77 33.11 53805.26 88888.00 2009-02-21 18:53:42.405 052 17415.71 33.17 53805.32 88888.00 2009-02-21 18:53:42.905 052 17415.69 33.17 53805.38 88888.00 2009-02-21 18:53:43.405 052 17415.74 33.15 53805.41 88888.00 2009-02-21 18:53:43.905 052 17415.70 33.21 53805.39 88888.00 2009-02-21 18:53:44.405 052 17415.57 33.21 53805.38 88888.00 2009-02-21 18:53:44.905 052 17415.59 33.25 53805.36 88888.00 2009-02-21 18:53:45.405 052 17415.57 33.25 53805.41 88888.00 2009-02-21 18:53:45.905 052 17415.53 33.25 53805.40 88888.00 2009-02-21 18:53:46.405 052 17415.52 33.21 53805.35 88888.00 2009-02-21 18:53:46.905 052 17415.41 33.18 53805.37 88888.00 2009-02-21 18:53:47.405 052 17415.47 33.25 53805.36 88888.00 2009-02-21 18:53:47.905 052 17415.48 33.25 53805.39 88888.00 2009-02-21 18:53:48.405 052 17415.38 33.20 53805.35 88888.00 2009-02-21 18:53:48.905 052 17415.32 33.26 53805.34 88888.00 2009-02-21 18:53:49.405 052 17415.32 33.27 53805.36 88888.00 2009-02-21 18:53:49.905 052 17415.30 33.24 53805.39 88888.00 2009-02-21 18:53:50.405 052 17415.38 33.20 53805.31 88888.00 2009-02-21 18:53:50.905 052 17415.32 33.28 53805.38 88888.00 2009-02-21 18:53:51.405 052 17415.25 33.31 53805.40 88888.00 2009-02-21 18:53:51.905 052 17415.35 33.29 53805.38 88888.00 2009-02-21 18:53:52.405 052 17415.45 33.29 53805.30 88888.00 2009-02-21 18:53:52.905 052 17415.38 33.29 53805.28 88888.00 2009-02-21 18:53:53.405 052 17415.29 33.30 53805.22 88888.00 2009-02-21 18:53:53.905 052 17415.26 33.29 53805.26 88888.00 2009-02-21 18:53:54.405 052 17415.30 33.37 53805.31 88888.00 2009-02-21 18:53:54.905 052 17415.33 33.42 53805.27 88888.00 2009-02-21 18:53:55.405 052 17415.31 33.38 53805.29 88888.00 2009-02-21 18:53:55.905 052 17415.29 33.36 53805.31 88888.00 2009-02-21 18:53:56.405 052 17415.23 33.40 53805.37 88888.00 2009-02-21 18:53:56.905 052 17415.32 33.41 53805.35 88888.00 2009-02-21 18:53:57.405 052 17415.30 33.40 53805.34 88888.00 2009-02-21 18:53:57.905 052 17415.28 33.42 53805.36 88888.00 2009-02-21 18:53:58.405 052 17415.32 33.38 53805.40 88888.00 2009-02-21 18:53:58.905 052 17415.37 33.36 53805.35 88888.00 2009-02-21 18:53:59.405 052 17415.38 33.32 53805.31 88888.00 2009-02-21 18:53:59.905 052 17415.38 33.32 53805.40 88888.00 2009-02-21 18:54:00.405 052 17415.39 33.30 53805.47 88888.00 2009-02-21 18:54:00.905 052 17415.40 33.31 53805.50 88888.00 2009-02-21 18:54:01.405 052 17415.29 33.30 53805.42 88888.00 2009-02-21 18:54:01.905 052 17415.22 33.29 53805.38 88888.00 2009-02-21 18:54:02.405 052 17415.29 33.31 53805.39 88888.00 2009-02-21 18:54:02.905 052 17415.36 33.32 53805.36 88888.00 2009-02-21 18:54:03.405 052 17415.46 33.27 53805.41 88888.00 2009-02-21 18:54:03.905 052 17415.49 33.30 53805.40 88888.00 2009-02-21 18:54:04.405 052 17415.48 33.30 53805.47 88888.00 2009-02-21 18:54:04.905 052 17415.47 33.29 53805.49 88888.00 2009-02-21 18:54:05.405 052 17415.48 33.28 53805.46 88888.00 2009-02-21 18:54:05.905 052 17415.43 33.31 53805.38 88888.00 2009-02-21 18:54:06.405 052 17415.43 33.42 53805.27 88888.00 2009-02-21 18:54:06.905 052 17415.43 33.46 53805.29 88888.00 2009-02-21 18:54:07.405 052 17415.52 33.42 53805.40 88888.00 2009-02-21 18:54:07.905 052 17415.59 33.47 53805.38 88888.00 2009-02-21 18:54:08.405 052 17415.48 33.46 53805.30 88888.00 2009-02-21 18:54:08.905 052 17415.37 33.36 53805.27 88888.00 2009-02-21 18:54:09.405 052 17415.43 33.37 53805.31 88888.00 2009-02-21 18:54:09.905 052 17415.37 33.44 53805.37 88888.00 2009-02-21 18:54:10.405 052 17415.27 33.48 53805.38 88888.00 2009-02-21 18:54:10.905 052 17415.29 33.49 53805.35 88888.00 2009-02-21 18:54:11.405 052 17415.36 33.51 53805.20 88888.00 2009-02-21 18:54:11.905 052 17415.39 33.49 53805.20 88888.00 2009-02-21 18:54:12.405 052 17415.40 33.48 53805.27 88888.00 2009-02-21 18:54:12.905 052 17415.45 33.51 53805.22 88888.00 2009-02-21 18:54:13.405 052 17415.40 33.51 53805.24 88888.00 2009-02-21 18:54:13.905 052 17415.48 33.49 53805.25 88888.00 2009-02-21 18:54:14.405 052 17415.53 33.49 53805.25 88888.00 2009-02-21 18:54:14.905 052 17415.48 33.47 53805.20 88888.00 2009-02-21 18:54:15.405 052 17415.51 33.51 53805.20 88888.00 2009-02-21 18:54:15.905 052 17415.51 33.56 53805.27 88888.00 2009-02-21 18:54:16.405 052 17415.49 33.58 53805.29 88888.00 2009-02-21 18:54:16.905 052 17415.42 33.63 53805.15 88888.00 2009-02-21 18:54:17.405 052 17415.40 33.55 53805.12 88888.00 2009-02-21 18:54:17.905 052 17415.47 33.54 53805.08 88888.00 2009-02-21 18:54:18.405 052 17415.48 33.56 53805.14 88888.00 2009-02-21 18:54:18.905 052 17415.53 33.66 53805.14 88888.00 2009-02-21 18:54:19.405 052 17415.46 33.71 53805.16 88888.00 2009-02-21 18:54:19.905 052 17415.46 33.71 53805.14 88888.00 2009-02-21 18:54:20.405 052 17415.43 33.66 53805.22 88888.00 2009-02-21 18:54:20.905 052 17415.48 33.60 53805.15 88888.00 2009-02-21 18:54:21.402 052 17415.42 33.60 53805.16 88888.00 2009-02-21 18:54:21.902 052 17415.46 33.60 53805.20 88888.00 2009-02-21 18:54:22.402 052 17415.60 33.61 53805.13 88888.00 2009-02-21 18:54:22.902 052 17415.66 33.60 53805.13 88888.00 2009-02-21 18:54:23.402 052 17415.56 33.59 53805.22 88888.00 2009-02-21 18:54:23.902 052 17415.47 33.66 53805.18 88888.00 2009-02-21 18:54:24.402 052 17415.47 33.70 53805.16 88888.00 2009-02-21 18:54:24.902 052 17415.48 33.70 53805.16 88888.00 2009-02-21 18:54:25.402 052 17415.42 33.77 53805.14 88888.00 2009-02-21 18:54:25.902 052 17415.47 33.79 53805.20 88888.00 2009-02-21 18:54:26.402 052 17415.41 33.86 53805.20 88888.00 2009-02-21 18:54:26.902 052 17415.35 33.80 53805.24 88888.00 2009-02-21 18:54:27.402 052 17415.33 33.79 53805.23 88888.00 2009-02-21 18:54:27.902 052 17415.35 33.78 53805.16 88888.00 2009-02-21 18:54:28.402 052 17415.33 33.79 53805.02 88888.00 2009-02-21 18:54:28.902 052 17415.42 33.74 53804.94 88888.00 2009-02-21 18:54:29.402 052 17415.41 33.73 53805.01 88888.00 2009-02-21 18:54:29.902 052 17415.42 33.74 53805.15 88888.00 2009-02-21 18:54:30.402 052 17415.32 33.80 53805.15 88888.00 2009-02-21 18:54:30.902 052 17415.32 33.74 53805.05 88888.00 2009-02-21 18:54:31.402 052 17415.40 33.70 53805.12 88888.00 2009-02-21 18:54:31.902 052 17415.42 33.76 53805.20 88888.00 2009-02-21 18:54:32.402 052 17415.40 33.84 53805.16 88888.00 2009-02-21 18:54:32.902 052 17415.43 33.83 53805.19 88888.00 2009-02-21 18:54:33.402 052 17415.40 33.87 53805.20 88888.00 2009-02-21 18:54:33.902 052 17415.45 33.86 53805.17 88888.00 2009-02-21 18:54:34.402 052 17415.48 33.84 53805.14 88888.00 2009-02-21 18:54:34.902 052 17415.35 33.80 53805.18 88888.00 2009-02-21 18:54:35.402 052 17415.40 33.77 53805.16 88888.00 2009-02-21 18:54:35.902 052 17415.41 33.84 53805.08 88888.00 2009-02-21 18:54:36.402 052 17415.35 33.87 53805.12 88888.00 2009-02-21 18:54:36.902 052 17415.38 33.86 53805.19 88888.00 2009-02-21 18:54:37.402 052 17415.40 33.80 53805.29 88888.00 2009-02-21 18:54:37.902 052 17415.42 33.83 53805.31 88888.00 2009-02-21 18:54:38.402 052 17415.40 33.79 53805.28 88888.00 2009-02-21 18:54:38.902 052 17415.40 33.71 53805.27 88888.00 2009-02-21 18:54:39.402 052 17415.31 33.59 53805.28 88888.00 2009-02-21 18:54:39.902 052 17415.23 33.60 53805.25 88888.00 2009-02-21 18:54:40.402 052 17415.13 33.74 53805.23 88888.00 2009-02-21 18:54:40.902 052 17415.19 33.78 53805.11 88888.00 2009-02-21 18:54:41.402 052 17415.15 33.68 53805.05 88888.00 2009-02-21 18:54:41.902 052 17415.16 33.76 53805.08 88888.00 2009-02-21 18:54:42.402 052 17415.10 33.77 53805.09 88888.00 2009-02-21 18:54:42.902 052 17415.11 33.68 53805.14 88888.00 2009-02-21 18:54:43.402 052 17415.16 33.71 53805.12 88888.00 2009-02-21 18:54:43.902 052 17415.21 33.70 53805.11 88888.00 2009-02-21 18:54:44.402 052 17415.20 33.71 53805.16 88888.00 2009-02-21 18:54:44.902 052 17415.21 33.77 53805.16 88888.00 2009-02-21 18:54:45.402 052 17415.19 33.76 53805.14 88888.00 2009-02-21 18:54:45.902 052 17415.12 33.73 53805.09 88888.00 2009-02-21 18:54:46.402 052 17415.00 33.70 53805.12 88888.00 2009-02-21 18:54:46.902 052 17415.04 33.69 53805.14 88888.00 2009-02-21 18:54:47.402 052 17415.07 33.70 53805.18 88888.00 2009-02-21 18:54:47.902 052 17415.01 33.66 53805.18 88888.00 2009-02-21 18:54:48.402 052 17414.95 33.68 53805.14 88888.00 2009-02-21 18:54:48.902 052 17414.99 33.71 53805.06 88888.00 2009-02-21 18:54:49.402 052 17414.98 33.71 53805.11 88888.00 2009-02-21 18:54:49.902 052 17415.00 33.70 53805.22 88888.00 2009-02-21 18:54:50.402 052 17415.10 33.69 53805.11 88888.00 2009-02-21 18:54:50.902 052 17415.00 33.65 53805.12 88888.00 2009-02-21 18:54:51.402 052 17415.01 33.61 53805.22 88888.00 2009-02-21 18:54:51.902 052 17414.94 33.67 53805.31 88888.00 2009-02-21 18:54:52.402 052 17414.88 33.68 53805.34 88888.00 2009-02-21 18:54:52.902 052 17414.82 33.66 53805.32 88888.00 2009-02-21 18:54:53.402 052 17414.77 33.68 53805.30 88888.00 2009-02-21 18:54:53.902 052 17414.82 33.68 53805.32 88888.00 2009-02-21 18:54:54.402 052 17414.80 33.63 53805.25 88888.00 2009-02-21 18:54:54.902 052 17414.79 33.69 53805.22 88888.00 2009-02-21 18:54:55.402 052 17414.79 33.71 53805.19 88888.00 2009-02-21 18:54:55.902 052 17414.77 33.76 53805.18 88888.00 2009-02-21 18:54:56.402 052 17414.74 33.74 53805.25 88888.00 2009-02-21 18:54:56.902 052 17414.87 33.74 53805.34 88888.00 2009-02-21 18:54:57.402 052 17414.89 33.77 53805.32 88888.00 2009-02-21 18:54:57.902 052 17414.81 33.79 53805.27 88888.00 2009-02-21 18:54:58.402 052 17414.87 33.80 53805.28 88888.00 2009-02-21 18:54:58.902 052 17414.88 33.76 53805.23 88888.00 2009-02-21 18:54:59.402 052 17414.88 33.81 53805.25 88888.00 2009-02-21 18:54:59.902 052 17414.79 33.85 53805.16 88888.00 2009-02-21 18:55:00.402 052 17414.82 33.76 53805.20 88888.00 2009-02-21 18:55:00.902 052 17414.76 33.75 53805.24 88888.00 2009-02-21 18:55:01.402 052 17414.70 33.69 53805.17 88888.00 2009-02-21 18:55:01.902 052 17414.75 33.67 53805.16 88888.00 2009-02-21 18:55:02.402 052 17414.75 33.70 53805.16 88888.00 2009-02-21 18:55:02.902 052 17414.72 33.75 53805.17 88888.00 2009-02-21 18:55:03.402 052 17414.69 33.69 53805.12 88888.00 2009-02-21 18:55:03.902 052 17414.68 33.69 53805.14 88888.00 2009-02-21 18:55:04.402 052 17414.66 33.71 53805.18 88888.00 2009-02-21 18:55:04.902 052 17414.57 33.71 53805.17 88888.00 2009-02-21 18:55:05.402 052 17414.55 33.68 53805.02 88888.00 2009-02-21 18:55:05.902 052 17414.57 33.68 53804.97 88888.00 2009-02-21 18:55:06.402 052 17414.58 33.70 53804.92 88888.00 2009-02-21 18:55:06.902 052 17414.54 33.70 53804.89 88888.00 2009-02-21 18:55:07.402 052 17414.49 33.67 53805.05 88888.00 2009-02-21 18:55:07.902 052 17414.49 33.63 53805.06 88888.00 2009-02-21 18:55:08.402 052 17414.48 33.60 53805.04 88888.00 2009-02-21 18:55:08.902 052 17414.46 33.60 53805.07 88888.00 2009-02-21 18:55:09.402 052 17414.47 33.59 53805.03 88888.00 2009-02-21 18:55:09.902 052 17414.44 33.59 53805.05 88888.00 2009-02-21 18:55:10.402 052 17414.51 33.59 53805.06 88888.00 2009-02-21 18:55:10.902 052 17414.53 33.55 53805.12 88888.00 2009-02-21 18:55:11.402 052 17414.41 33.56 53805.15 88888.00 2009-02-21 18:55:11.902 052 17414.37 33.56 53805.14 88888.00 2009-02-21 18:55:12.402 052 17414.40 33.58 53805.12 88888.00 2009-02-21 18:55:12.902 052 17414.39 33.60 53805.16 88888.00 2009-02-21 18:55:13.402 052 17414.50 33.59 53805.07 88888.00 2009-02-21 18:55:13.902 052 17414.45 33.59 53804.94 88888.00 2009-02-21 18:55:14.402 052 17414.36 33.64 53805.00 88888.00 2009-02-21 18:55:14.902 052 17414.36 33.63 53805.09 88888.00 2009-02-21 18:55:15.402 052 17414.45 33.69 53805.02 88888.00 2009-02-21 18:55:15.902 052 17414.55 33.67 53804.89 88888.00 2009-02-21 18:55:16.402 052 17414.49 33.69 53804.83 88888.00 2009-02-21 18:55:16.902 052 17414.44 33.67 53804.87 88888.00 2009-02-21 18:55:17.402 052 17414.45 33.70 53804.93 88888.00 2009-02-21 18:55:17.902 052 17414.53 33.71 53804.93 88888.00 2009-02-21 18:55:18.402 052 17414.56 33.66 53805.02 88888.00 2009-02-21 18:55:18.902 052 17414.61 33.75 53804.94 88888.00 2009-02-21 18:55:19.402 052 17414.59 33.78 53804.90 88888.00 2009-02-21 18:55:19.902 052 17414.54 33.73 53804.92 88888.00 2009-02-21 18:55:20.402 052 17414.46 33.73 53804.96 88888.00 2009-02-21 18:55:20.902 052 17414.50 33.67 53805.01 88888.00 2009-02-21 18:55:21.402 052 17414.49 33.68 53804.97 88888.00 2009-02-21 18:55:21.902 052 17414.57 33.58 53804.94 88888.00 2009-02-21 18:55:22.402 052 17414.53 33.64 53804.93 88888.00 2009-02-21 18:55:22.902 052 17414.53 33.66 53804.98 88888.00 2009-02-21 18:55:23.402 052 17414.55 33.59 53805.07 88888.00 2009-02-21 18:55:23.902 052 17414.57 33.61 53805.17 88888.00 2009-02-21 18:55:24.402 052 17414.59 33.57 53805.23 88888.00 2009-02-21 18:55:24.902 052 17414.51 33.59 53805.26 88888.00 2009-02-21 18:55:25.402 052 17414.51 33.54 53805.18 88888.00 2009-02-21 18:55:25.902 052 17414.49 33.58 53805.06 88888.00 2009-02-21 18:55:26.402 052 17414.39 33.60 53805.08 88888.00 2009-02-21 18:55:26.902 052 17414.33 33.50 53805.09 88888.00 2009-02-21 18:55:27.402 052 17414.28 33.49 53805.06 88888.00 2009-02-21 18:55:27.902 052 17414.24 33.46 53804.98 88888.00 2009-02-21 18:55:28.402 052 17414.21 33.41 53804.93 88888.00 2009-02-21 18:55:28.902 052 17414.33 33.46 53804.96 88888.00 2009-02-21 18:55:29.402 052 17414.30 33.47 53805.02 88888.00 2009-02-21 18:55:29.902 052 17414.25 33.48 53804.96 88888.00 2009-02-21 18:55:30.402 052 17414.36 33.42 53805.12 88888.00 2009-02-21 18:55:30.902 052 17414.30 33.46 53805.19 88888.00 2009-02-21 18:55:31.402 052 17414.31 33.50 53805.12 88888.00 2009-02-21 18:55:31.902 052 17414.24 33.55 53805.06 88888.00 2009-02-21 18:55:32.402 052 17414.17 33.52 53805.08 88888.00 2009-02-21 18:55:32.902 052 17414.14 33.49 53805.15 88888.00 2009-02-21 18:55:33.402 052 17414.19 33.57 53805.12 88888.00 2009-02-21 18:55:33.902 052 17414.27 33.58 53805.03 88888.00 2009-02-21 18:55:34.402 052 17414.28 33.57 53804.97 88888.00 2009-02-21 18:55:34.902 052 17414.34 33.50 53805.09 88888.00 2009-02-21 18:55:35.402 052 17414.35 33.56 53805.08 88888.00 2009-02-21 18:55:35.902 052 17414.30 33.55 53805.07 88888.00 2009-02-21 18:55:36.402 052 17414.27 33.50 53804.98 88888.00 2009-02-21 18:55:36.902 052 17414.24 33.55 53804.91 88888.00 2009-02-21 18:55:37.402 052 17414.24 33.52 53804.94 88888.00 2009-02-21 18:55:37.902 052 17414.20 33.57 53804.92 88888.00 2009-02-21 18:55:38.402 052 17414.21 33.55 53804.98 88888.00 2009-02-21 18:55:38.902 052 17414.26 33.50 53805.00 88888.00 2009-02-21 18:55:39.402 052 17414.34 33.58 53805.06 88888.00 2009-02-21 18:55:39.902 052 17414.41 33.65 53805.03 88888.00 2009-02-21 18:55:40.402 052 17414.43 33.59 53805.00 88888.00 2009-02-21 18:55:40.902 052 17414.31 33.54 53804.97 88888.00 2009-02-21 18:55:41.402 052 17414.31 33.52 53804.92 88888.00 2009-02-21 18:55:41.902 052 17414.30 33.47 53804.94 88888.00 2009-02-21 18:55:42.402 052 17414.33 33.49 53804.91 88888.00 2009-02-21 18:55:42.902 052 17414.24 33.47 53804.94 88888.00 2009-02-21 18:55:43.402 052 17414.27 33.41 53804.94 88888.00 2009-02-21 18:55:43.902 052 17414.38 33.37 53804.91 88888.00 2009-02-21 18:55:44.402 052 17414.38 33.44 53804.85 88888.00 2009-02-21 18:55:44.902 052 17414.38 33.42 53804.85 88888.00 2009-02-21 18:55:45.402 052 17414.34 33.42 53804.85 88888.00 2009-02-21 18:55:45.902 052 17414.34 33.38 53804.87 88888.00 2009-02-21 18:55:46.402 052 17414.34 33.36 53804.92 88888.00 2009-02-21 18:55:46.902 052 17414.40 33.35 53804.85 88888.00 2009-02-21 18:55:47.402 052 17414.35 33.34 53804.92 88888.00 2009-02-21 18:55:47.902 052 17414.31 33.28 53804.98 88888.00 2009-02-21 18:55:48.402 052 17414.34 33.30 53805.02 88888.00 2009-02-21 18:55:48.902 052 17414.34 33.26 53805.09 88888.00 2009-02-21 18:55:49.402 052 17414.37 33.28 53805.13 88888.00 2009-02-21 18:55:49.902 052 17414.39 33.24 53805.14 88888.00 2009-02-21 18:55:50.402 052 17414.36 33.18 53805.06 88888.00 2009-02-21 18:55:50.902 052 17414.36 33.12 53804.93 88888.00 2009-02-21 18:55:51.402 052 17414.37 33.13 53804.94 88888.00 2009-02-21 18:55:51.902 052 17414.44 33.17 53805.00 88888.00 2009-02-21 18:55:52.402 052 17414.56 33.17 53804.96 88888.00 2009-02-21 18:55:52.902 052 17414.54 33.16 53804.93 88888.00 2009-02-21 18:55:53.402 052 17414.50 33.07 53804.89 88888.00 2009-02-21 18:55:53.902 052 17414.53 33.13 53804.83 88888.00 2009-02-21 18:55:54.402 052 17414.54 33.15 53804.87 88888.00 2009-02-21 18:55:54.902 052 17414.51 33.11 53804.90 88888.00 2009-02-21 18:55:55.402 052 17414.49 33.07 53804.83 88888.00 2009-02-21 18:55:55.902 052 17414.51 33.08 53804.82 88888.00 2009-02-21 18:55:56.402 052 17414.49 33.07 53804.90 88888.00 2009-02-21 18:55:56.902 052 17414.55 33.07 53804.94 88888.00 2009-02-21 18:55:57.402 052 17414.53 33.12 53804.95 88888.00 2009-02-21 18:55:57.902 052 17414.48 33.10 53804.93 88888.00 2009-02-21 18:55:58.402 052 17414.46 33.05 53805.02 88888.00 2009-02-21 18:55:58.902 052 17414.30 33.06 53804.96 88888.00 2009-02-21 18:55:59.402 052 17414.29 33.06 53804.87 88888.00 2009-02-21 18:55:59.902 052 17414.31 33.13 53804.96 88888.00 2009-02-21 18:56:00.402 052 17414.30 33.25 53804.94 88888.00 2009-02-21 18:56:00.902 052 17414.28 33.24 53804.95 88888.00 2009-02-21 18:56:01.402 052 17414.26 33.16 53804.92 88888.00 2009-02-21 18:56:01.902 052 17414.18 33.19 53804.94 88888.00 2009-02-21 18:56:02.402 052 17414.16 33.28 53805.05 88888.00 2009-02-21 18:56:02.902 052 17414.20 33.27 53805.07 88888.00 2009-02-21 18:56:03.402 052 17414.15 33.30 53805.07 88888.00 2009-02-21 18:56:03.902 052 17414.13 33.32 53805.07 88888.00 2009-02-21 18:56:04.402 052 17414.08 33.36 53805.03 88888.00 2009-02-21 18:56:04.902 052 17414.05 33.28 53805.06 88888.00 2009-02-21 18:56:05.402 052 17413.96 33.26 53804.98 88888.00 2009-02-21 18:56:05.902 052 17413.92 33.21 53804.96 88888.00 2009-02-21 18:56:06.402 052 17413.87 33.19 53805.04 88888.00 2009-02-21 18:56:06.902 052 17413.87 33.16 53805.11 88888.00 2009-02-21 18:56:07.402 052 17413.82 33.20 53805.13 88888.00 2009-02-21 18:56:07.902 052 17413.78 33.25 53805.23 88888.00 2009-02-21 18:56:08.402 052 17413.77 33.24 53805.14 88888.00 2009-02-21 18:56:08.902 052 17413.79 33.26 53805.13 88888.00 2009-02-21 18:56:09.402 052 17413.73 33.21 53805.14 88888.00 2009-02-21 18:56:09.902 052 17413.68 33.24 53805.12 88888.00 2009-02-21 18:56:10.402 052 17413.64 33.18 53805.17 88888.00 2009-02-21 18:56:10.902 052 17413.59 33.17 53805.14 88888.00 2009-02-21 18:56:11.402 052 17413.66 33.24 53805.11 88888.00 2009-02-21 18:56:11.902 052 17413.69 33.18 53805.09 88888.00 2009-02-21 18:56:12.402 052 17413.64 33.18 53805.16 88888.00 2009-02-21 18:56:12.902 052 17413.63 33.18 53805.22 88888.00 2009-02-21 18:56:13.402 052 17413.64 33.15 53805.16 88888.00 2009-02-21 18:56:13.902 052 17413.57 33.13 53805.17 88888.00 2009-02-21 18:56:14.402 052 17413.55 33.13 53805.28 88888.00 2009-02-21 18:56:14.902 052 17413.52 33.15 53805.24 88888.00 2009-02-21 18:56:15.402 052 17413.55 33.18 53805.17 88888.00 2009-02-21 18:56:15.902 052 17413.56 33.13 53805.18 88888.00 2009-02-21 18:56:16.402 052 17413.47 33.15 53805.08 88888.00 2009-02-21 18:56:16.902 052 17413.45 33.21 53805.03 88888.00 2009-02-21 18:56:17.402 052 17413.51 33.21 53804.97 88888.00 2009-02-21 18:56:17.902 052 17413.53 33.21 53805.01 88888.00 2009-02-21 18:56:18.402 052 17413.43 33.22 53805.00 88888.00 2009-02-21 18:56:18.902 052 17413.39 33.27 53804.93 88888.00 2009-02-21 18:56:19.402 052 17413.39 33.30 53804.98 88888.00 2009-02-21 18:56:19.902 052 17413.32 33.39 53805.04 88888.00 2009-02-21 18:56:20.402 052 17413.36 33.35 53804.97 88888.00 2009-02-21 18:56:20.902 052 17413.34 33.39 53805.02 88888.00 2009-02-21 18:56:21.402 052 17413.28 33.45 53805.05 88888.00 2009-02-21 18:56:21.902 052 17413.19 33.45 53805.06 88888.00 2009-02-21 18:56:22.402 052 17413.21 33.45 53805.00 88888.00 2009-02-21 18:56:22.902 052 17413.16 33.50 53804.92 88888.00 2009-02-21 18:56:23.402 052 17413.25 33.51 53804.97 88888.00 2009-02-21 18:56:23.902 052 17413.18 33.59 53805.00 88888.00 2009-02-21 18:56:24.402 052 17413.16 33.65 53805.05 88888.00 2009-02-21 18:56:24.902 052 17413.19 33.60 53805.08 88888.00 2009-02-21 18:56:25.402 052 17413.12 33.58 53805.09 88888.00 2009-02-21 18:56:25.902 052 17412.98 33.60 53805.09 88888.00 2009-02-21 18:56:26.402 052 17413.01 33.63 53805.15 88888.00 2009-02-21 18:56:26.902 052 17412.98 33.66 53805.16 88888.00 2009-02-21 18:56:27.402 052 17412.91 33.60 53805.07 88888.00 2009-02-21 18:56:27.902 052 17412.90 33.52 53805.05 88888.00 2009-02-21 18:56:28.402 052 17412.82 33.52 53805.12 88888.00 2009-02-21 18:56:28.902 052 17412.82 33.58 53805.06 88888.00 2009-02-21 18:56:29.402 052 17412.80 33.59 53804.98 88888.00 2009-02-21 18:56:29.902 052 17412.74 33.52 53805.11 88888.00 2009-02-21 18:56:30.402 052 17412.65 33.50 53805.15 88888.00 2009-02-21 18:56:30.902 052 17412.71 33.57 53805.03 88888.00 2009-02-21 18:56:31.402 052 17412.62 33.56 53805.02 88888.00 2009-02-21 18:56:31.902 052 17412.56 33.51 53805.03 88888.00 2009-02-21 18:56:32.402 052 17412.57 33.56 53804.96 88888.00 2009-02-21 18:56:32.902 052 17412.58 33.67 53804.96 88888.00 2009-02-21 18:56:33.402 052 17412.56 33.68 53805.02 88888.00 2009-02-21 18:56:33.902 052 17412.51 33.65 53805.01 88888.00 2009-02-21 18:56:34.402 052 17412.57 33.66 53804.93 88888.00 2009-02-21 18:56:34.902 052 17412.53 33.55 53804.92 88888.00 2009-02-21 18:56:35.402 052 17412.52 33.55 53804.94 88888.00 2009-02-21 18:56:35.902 052 17412.57 33.49 53804.92 88888.00 2009-02-21 18:56:36.402 052 17412.56 33.51 53804.92 88888.00 2009-02-21 18:56:36.902 052 17412.56 33.56 53804.97 88888.00 2009-02-21 18:56:37.402 052 17412.63 33.55 53804.94 88888.00 2009-02-21 18:56:37.902 052 17412.73 33.50 53804.93 88888.00 2009-02-21 18:56:38.402 052 17412.80 33.49 53805.03 88888.00 2009-02-21 18:56:38.902 052 17412.84 33.50 53804.94 88888.00 2009-02-21 18:56:39.402 052 17412.77 33.37 53804.91 88888.00 2009-02-21 18:56:39.902 052 17412.85 33.34 53804.94 88888.00 2009-02-21 18:56:40.402 052 17412.76 33.38 53804.87 88888.00 2009-02-21 18:56:40.902 052 17412.72 33.39 53804.87 88888.00 2009-02-21 18:56:41.402 052 17412.77 33.35 53804.86 88888.00 2009-02-21 18:56:41.902 052 17412.90 33.34 53804.90 88888.00 2009-02-21 18:56:42.402 052 17413.01 33.34 53804.83 88888.00 2009-02-21 18:56:42.902 052 17412.97 33.36 53804.87 88888.00 2009-02-21 18:56:43.402 052 17413.14 33.36 53804.84 88888.00 2009-02-21 18:56:43.902 052 17413.17 33.38 53804.78 88888.00 2009-02-21 18:56:44.402 052 17413.26 33.31 53804.70 88888.00 2009-02-21 18:56:44.902 052 17413.28 33.37 53804.66 88888.00 2009-02-21 18:56:45.402 052 17413.33 33.39 53804.77 88888.00 2009-02-21 18:56:45.902 052 17413.24 33.35 53804.78 88888.00 2009-02-21 18:56:46.402 052 17413.23 33.38 53804.74 88888.00 2009-02-21 18:56:46.902 052 17413.32 33.44 53804.77 88888.00 2009-02-21 18:56:47.402 052 17413.31 33.48 53804.78 88888.00 2009-02-21 18:56:47.902 052 17413.29 33.50 53804.85 88888.00 2009-02-21 18:56:48.402 052 17413.37 33.50 53804.82 88888.00 2009-02-21 18:56:48.902 052 17413.47 33.47 53804.84 88888.00 2009-02-21 18:56:49.402 052 17413.38 33.46 53804.81 88888.00 2009-02-21 18:56:49.902 052 17413.38 33.55 53804.72 88888.00 2009-02-21 18:56:50.402 052 17413.44 33.54 53804.62 88888.00 2009-02-21 18:56:50.902 052 17413.47 33.49 53804.59 88888.00 2009-02-21 18:56:51.402 052 17413.52 33.46 53804.61 88888.00 2009-02-21 18:56:51.902 052 17413.56 33.49 53804.60 88888.00 2009-02-21 18:56:52.402 052 17413.56 33.41 53804.57 88888.00 2009-02-21 18:56:52.902 052 17413.52 33.42 53804.61 88888.00 2009-02-21 18:56:53.402 052 17413.56 33.46 53804.64 88888.00 2009-02-21 18:56:53.902 052 17413.65 33.49 53804.71 88888.00 2009-02-21 18:56:54.402 052 17413.73 33.45 53804.60 88888.00 2009-02-21 18:56:54.902 052 17413.69 33.52 53804.52 88888.00 2009-02-21 18:56:55.402 052 17413.70 33.51 53804.50 88888.00 2009-02-21 18:56:55.902 052 17413.69 33.57 53804.53 88888.00 2009-02-21 18:56:56.402 052 17413.76 33.68 53804.47 88888.00 2009-02-21 18:56:56.902 052 17413.78 33.60 53804.44 88888.00 2009-02-21 18:56:57.402 052 17413.68 33.59 53804.42 88888.00 2009-02-21 18:56:57.902 052 17413.67 33.60 53804.48 88888.00 2009-02-21 18:56:58.402 052 17413.63 33.56 53804.41 88888.00 2009-02-21 18:56:58.902 052 17413.64 33.51 53804.38 88888.00 2009-02-21 18:56:59.402 052 17413.73 33.56 53804.31 88888.00 2009-02-21 18:56:59.902 052 17413.70 33.59 53804.38 88888.00 2009-02-21 18:57:00.402 052 17413.68 33.59 53804.39 88888.00 2009-02-21 18:57:00.902 052 17413.76 33.57 53804.40 88888.00 2009-02-21 18:57:01.402 052 17413.76 33.56 53804.28 88888.00 2009-02-21 18:57:01.902 052 17413.77 33.51 53804.16 88888.00 2009-02-21 18:57:02.402 052 17413.66 33.55 53804.29 88888.00 2009-02-21 18:57:02.902 052 17413.60 33.49 53804.31 88888.00 2009-02-21 18:57:03.402 052 17413.59 33.50 53804.33 88888.00 2009-02-21 18:57:03.902 052 17413.63 33.48 53804.40 88888.00 2009-02-21 18:57:04.402 052 17413.63 33.37 53804.45 88888.00 2009-02-21 18:57:04.902 052 17413.64 33.34 53804.44 88888.00 2009-02-21 18:57:05.402 052 17413.65 33.37 53804.45 88888.00 2009-02-21 18:57:05.902 052 17413.53 33.36 53804.51 88888.00 2009-02-21 18:57:06.402 052 17413.49 33.30 53804.48 88888.00 2009-02-21 18:57:06.902 052 17413.45 33.35 53804.38 88888.00 2009-02-21 18:57:07.402 052 17413.43 33.34 53804.41 88888.00 2009-02-21 18:57:07.902 052 17413.49 33.30 53804.40 88888.00 2009-02-21 18:57:08.402 052 17413.48 33.28 53804.47 88888.00 2009-02-21 18:57:08.902 052 17413.43 33.30 53804.51 88888.00 2009-02-21 18:57:09.402 052 17413.39 33.26 53804.45 88888.00 2009-02-21 18:57:09.902 052 17413.42 33.22 53804.40 88888.00 2009-02-21 18:57:10.402 052 17413.33 33.28 53804.40 88888.00 2009-02-21 18:57:10.902 052 17413.32 33.21 53804.41 88888.00 2009-02-21 18:57:11.402 052 17413.27 33.13 53804.46 88888.00 2009-02-21 18:57:11.902 052 17413.24 33.13 53804.47 88888.00 2009-02-21 18:57:12.402 052 17413.34 33.16 53804.41 88888.00 2009-02-21 18:57:12.902 052 17413.38 33.07 53804.38 88888.00 2009-02-21 18:57:13.402 052 17413.36 33.06 53804.39 88888.00 2009-02-21 18:57:13.902 052 17413.39 33.15 53804.38 88888.00 2009-02-21 18:57:14.402 052 17413.37 33.18 53804.41 88888.00 2009-02-21 18:57:14.902 052 17413.42 33.16 53804.50 88888.00 2009-02-21 18:57:15.402 052 17413.54 33.13 53804.56 88888.00 2009-02-21 18:57:15.902 052 17413.59 33.08 53804.56 88888.00 2009-02-21 18:57:16.402 052 17413.52 33.13 53804.51 88888.00 2009-02-21 18:57:16.902 052 17413.54 33.19 53804.55 88888.00 2009-02-21 18:57:17.402 052 17413.54 33.19 53804.58 88888.00 2009-02-21 18:57:17.902 052 17413.48 33.17 53804.60 88888.00 2009-02-21 18:57:18.402 052 17413.54 33.08 53804.63 88888.00 2009-02-21 18:57:18.902 052 17413.57 33.06 53804.66 88888.00 2009-02-21 18:57:19.402 052 17413.47 33.17 53804.58 88888.00 2009-02-21 18:57:19.902 052 17413.45 33.29 53804.53 88888.00 2009-02-21 18:57:20.402 052 17413.49 33.25 53804.52 88888.00 2009-02-21 18:57:20.902 052 17413.46 33.27 53804.52 88888.00 2009-02-21 18:57:21.402 052 17413.51 33.26 53804.53 88888.00 2009-02-21 18:57:21.902 052 17413.39 33.25 53804.58 88888.00 2009-02-21 18:57:22.402 052 17413.32 33.24 53804.56 88888.00 2009-02-21 18:57:22.902 052 17413.38 33.20 53804.49 88888.00 2009-02-21 18:57:23.402 052 17413.36 33.26 53804.49 88888.00 2009-02-21 18:57:23.902 052 17413.32 33.34 53804.49 88888.00 2009-02-21 18:57:24.402 052 17413.36 33.29 53804.53 88888.00 2009-02-21 18:57:24.902 052 17413.48 33.32 53804.57 88888.00 2009-02-21 18:57:25.402 052 17413.47 33.32 53804.68 88888.00 2009-02-21 18:57:25.902 052 17413.47 33.32 53804.62 88888.00 2009-02-21 18:57:26.402 052 17413.43 33.29 53804.57 88888.00 2009-02-21 18:57:26.902 052 17413.41 33.32 53804.44 88888.00 2009-02-21 18:57:27.402 052 17413.43 33.42 53804.49 88888.00 2009-02-21 18:57:27.902 052 17413.47 33.41 53804.56 88888.00 2009-02-21 18:57:28.402 052 17413.45 33.45 53804.67 88888.00 2009-02-21 18:57:28.902 052 17413.42 33.39 53804.66 88888.00 2009-02-21 18:57:29.402 052 17413.44 33.40 53804.57 88888.00 2009-02-21 18:57:29.902 052 17413.44 33.39 53804.59 88888.00 2009-02-21 18:57:30.399 052 17413.37 33.44 53804.62 88888.00 2009-02-21 18:57:30.909 052 17413.31 33.45 53804.62 88888.00 2009-02-21 18:57:31.409 052 17413.45 33.47 53804.63 88888.00 2009-02-21 18:57:31.909 052 17413.49 33.49 53804.66 88888.00 2009-02-21 18:57:32.409 052 17413.37 33.49 53804.74 88888.00 2009-02-21 18:57:32.909 052 17413.32 33.49 53804.79 88888.00 2009-02-21 18:57:33.409 052 17413.18 33.49 53804.78 88888.00 2009-02-21 18:57:33.909 052 17413.12 33.55 53804.78 88888.00 2009-02-21 18:57:34.409 052 17413.04 33.55 53804.83 88888.00 2009-02-21 18:57:34.909 052 17412.93 33.52 53804.84 88888.00 2009-02-21 18:57:35.409 052 17412.90 33.59 53804.85 88888.00 2009-02-21 18:57:35.909 052 17412.90 33.68 53804.80 88888.00 2009-02-21 18:57:36.409 052 17412.80 33.71 53804.78 88888.00 2009-02-21 18:57:36.909 052 17412.77 33.65 53804.77 88888.00 2009-02-21 18:57:37.409 052 17412.73 33.67 53804.66 88888.00 2009-02-21 18:57:37.909 052 17412.73 33.77 53804.64 88888.00 2009-02-21 18:57:38.409 052 17412.74 33.78 53804.61 88888.00 2009-02-21 18:57:38.909 052 17412.71 33.77 53804.68 88888.00 2009-02-21 18:57:39.409 052 17412.70 33.68 53804.69 88888.00 2009-02-21 18:57:39.909 052 17412.70 33.71 53804.64 88888.00 2009-02-21 18:57:40.409 052 17412.62 33.74 53804.61 88888.00 2009-02-21 18:57:40.909 052 17412.49 33.77 53804.71 88888.00 2009-02-21 18:57:41.409 052 17412.54 33.78 53804.72 88888.00 2009-02-21 18:57:41.909 052 17412.63 33.77 53804.72 88888.00 2009-02-21 18:57:42.409 052 17412.62 33.79 53804.67 88888.00 2009-02-21 18:57:42.909 052 17412.63 33.86 53804.59 88888.00 2009-02-21 18:57:43.409 052 17412.64 33.85 53804.60 88888.00 2009-02-21 18:57:43.909 052 17412.57 33.87 53804.60 88888.00 2009-02-21 18:57:44.409 052 17412.70 33.81 53804.61 88888.00 2009-02-21 18:57:44.909 052 17412.80 33.75 53804.56 88888.00 2009-02-21 18:57:45.409 052 17412.78 33.75 53804.57 88888.00 2009-02-21 18:57:45.909 052 17412.77 33.79 53804.53 88888.00 2009-02-21 18:57:46.409 052 17412.82 33.83 53804.57 88888.00 2009-02-21 18:57:46.909 052 17412.87 33.87 53804.51 88888.00 2009-02-21 18:57:47.409 052 17412.88 33.84 53804.56 88888.00 2009-02-21 18:57:47.909 052 17412.94 33.84 53804.58 88888.00 2009-02-21 18:57:48.409 052 17412.96 33.80 53804.55 88888.00 2009-02-21 18:57:48.909 052 17413.06 33.83 53804.53 88888.00 2009-02-21 18:57:49.409 052 17413.17 33.87 53804.47 88888.00 2009-02-21 18:57:49.909 052 17413.23 33.87 53804.48 88888.00 2009-02-21 18:57:50.409 052 17413.27 33.91 53804.42 88888.00 2009-02-21 18:57:50.909 052 17413.37 33.95 53804.47 88888.00 2009-02-21 18:57:51.409 052 17413.37 33.96 53804.44 88888.00 2009-02-21 18:57:51.909 052 17413.38 33.95 53804.53 88888.00 2009-02-21 18:57:52.409 052 17413.46 33.95 53804.52 88888.00 2009-02-21 18:57:52.909 052 17413.49 33.99 53804.44 88888.00 2009-02-21 18:57:53.409 052 17413.49 34.02 53804.41 88888.00 2009-02-21 18:57:53.909 052 17413.60 34.00 53804.42 88888.00 2009-02-21 18:57:54.409 052 17413.60 33.99 53804.38 88888.00 2009-02-21 18:57:54.909 052 17413.63 34.00 53804.34 88888.00 2009-02-21 18:57:55.409 052 17413.58 33.99 53804.25 88888.00 2009-02-21 18:57:55.909 052 17413.65 34.05 53804.24 88888.00 2009-02-21 18:57:56.409 052 17413.73 34.07 53804.26 88888.00 2009-02-21 18:57:56.909 052 17413.73 34.02 53804.18 88888.00 2009-02-21 18:57:57.409 052 17413.62 33.98 53804.21 88888.00 2009-02-21 18:57:57.909 052 17413.69 34.00 53804.26 88888.00 2009-02-21 18:57:58.409 052 17413.76 34.00 53804.28 88888.00 2009-02-21 18:57:58.909 052 17413.74 33.98 53804.30 88888.00 2009-02-21 18:57:59.409 052 17413.76 34.02 53804.28 88888.00 2009-02-21 18:57:59.909 052 17413.74 34.02 53804.26 88888.00 2009-02-21 18:58:00.409 052 17413.78 33.98 53804.26 88888.00 2009-02-21 18:58:00.909 052 17413.65 33.95 53804.27 88888.00 2009-02-21 18:58:01.409 052 17413.58 33.91 53804.23 88888.00 2009-02-21 18:58:01.909 052 17413.53 33.86 53804.15 88888.00 2009-02-21 18:58:02.409 052 17413.51 33.77 53804.24 88888.00 2009-02-21 18:58:02.909 052 17413.51 33.69 53804.33 88888.00 2009-02-21 18:58:03.409 052 17413.48 33.66 53804.37 88888.00 2009-02-21 18:58:03.909 052 17413.45 33.60 53804.31 88888.00 2009-02-21 18:58:04.409 052 17413.45 33.60 53804.36 88888.00 2009-02-21 18:58:04.909 052 17413.37 33.59 53804.27 88888.00 2009-02-21 18:58:05.409 052 17413.35 33.54 53804.33 88888.00 2009-02-21 18:58:05.909 052 17413.39 33.47 53804.33 88888.00 2009-02-21 18:58:06.409 052 17413.37 33.41 53804.22 88888.00 2009-02-21 18:58:06.909 052 17413.33 33.40 53804.37 88888.00 2009-02-21 18:58:07.409 052 17413.42 33.39 53804.38 88888.00 2009-02-21 18:58:07.909 052 17413.45 33.27 53804.36 88888.00 2009-02-21 18:58:08.409 052 17413.34 33.24 53804.40 88888.00 2009-02-21 18:58:08.909 052 17413.25 33.19 53804.42 88888.00 2009-02-21 18:58:09.409 052 17413.21 33.20 53804.46 88888.00 2009-02-21 18:58:09.909 052 17413.24 33.19 53804.53 88888.00 2009-02-21 18:58:10.409 052 17413.21 33.19 53804.61 88888.00 2009-02-21 18:58:10.909 052 17413.25 33.20 53804.61 88888.00 2009-02-21 18:58:11.409 052 17413.23 33.19 53804.63 88888.00 2009-02-21 18:58:11.909 052 17413.21 33.16 53804.50 88888.00 2009-02-21 18:58:12.409 052 17413.16 33.10 53804.38 88888.00 2009-02-21 18:58:12.909 052 17413.16 33.18 53804.38 88888.00 2009-02-21 18:58:13.409 052 17413.21 33.21 53804.44 88888.00 2009-02-21 18:58:13.909 052 17413.16 33.17 53804.44 88888.00 2009-02-21 18:58:14.409 052 17413.13 33.16 53804.37 88888.00 2009-02-21 18:58:14.909 052 17413.12 33.15 53804.44 88888.00 2009-02-21 18:58:15.409 052 17413.19 33.20 53804.39 88888.00 2009-02-21 18:58:15.909 052 17413.17 33.26 53804.33 88888.00 2009-02-21 18:58:16.409 052 17413.02 33.27 53804.41 88888.00 2009-02-21 18:58:16.909 052 17412.97 33.34 53804.34 88888.00 2009-02-21 18:58:17.409 052 17412.98 33.32 53804.31 88888.00 2009-02-21 18:58:17.909 052 17413.12 33.34 53804.27 88888.00 2009-02-21 18:58:18.409 052 17413.09 33.44 53804.33 88888.00 2009-02-21 18:58:18.909 052 17413.11 33.45 53804.28 88888.00 2009-02-21 18:58:19.409 052 17413.16 33.48 53804.19 88888.00 2009-02-21 18:58:19.909 052 17413.17 33.54 53804.16 88888.00 2009-02-21 18:58:20.409 052 17413.18 33.61 53804.21 88888.00 2009-02-21 18:58:20.909 052 17413.11 33.68 53804.26 88888.00 2009-02-21 18:58:21.409 052 17413.16 33.69 53804.23 88888.00 2009-02-21 18:58:21.909 052 17413.13 33.68 53804.24 88888.00 2009-02-21 18:58:22.409 052 17413.18 33.68 53804.17 88888.00 2009-02-21 18:58:22.909 052 17413.23 33.76 53804.19 88888.00 2009-02-21 18:58:23.409 052 17413.35 33.74 53804.12 88888.00 2009-02-21 18:58:23.909 052 17413.44 33.69 53804.05 88888.00 2009-02-21 18:58:24.409 052 17413.33 33.67 53804.14 88888.00 2009-02-21 18:58:24.909 052 17413.34 33.66 53804.16 88888.00 2009-02-21 18:58:25.409 052 17413.43 33.70 53804.07 88888.00 2009-02-21 18:58:25.909 052 17413.48 33.68 53804.10 88888.00 2009-02-21 18:58:26.409 052 17413.47 33.67 53804.08 88888.00 2009-02-21 18:58:26.909 052 17413.45 33.67 53804.06 88888.00 2009-02-21 18:58:27.409 052 17413.45 33.65 53804.13 88888.00 2009-02-21 18:58:27.909 052 17413.43 33.61 53804.11 88888.00 2009-02-21 18:58:28.409 052 17413.42 33.59 53804.11 88888.00 2009-02-21 18:58:28.909 052 17413.42 33.60 53804.14 88888.00 2009-02-21 18:58:29.409 052 17413.46 33.63 53804.14 88888.00 2009-02-21 18:58:29.909 052 17413.43 33.57 53804.16 88888.00 2009-02-21 18:58:30.409 052 17413.33 33.58 53804.10 88888.00 2009-02-21 18:58:30.909 052 17413.26 33.57 53804.08 88888.00 2009-02-21 18:58:31.409 052 17413.27 33.41 53804.05 88888.00 2009-02-21 18:58:31.909 052 17413.28 33.47 53804.01 88888.00 2009-02-21 18:58:32.409 052 17413.31 33.45 53804.07 88888.00 2009-02-21 18:58:32.909 052 17413.27 33.37 53804.08 88888.00 2009-02-21 18:58:33.409 052 17413.24 33.37 53804.12 88888.00 2009-02-21 18:58:33.909 052 17413.07 33.35 53804.15 88888.00 2009-02-21 18:58:34.409 052 17413.11 33.36 53804.10 88888.00 2009-02-21 18:58:34.909 052 17413.05 33.34 53804.18 88888.00 2009-02-21 18:58:35.409 052 17412.95 33.36 53804.21 88888.00 2009-02-21 18:58:35.909 052 17412.90 33.35 53804.13 88888.00 2009-02-21 18:58:36.409 052 17412.88 33.29 53804.06 88888.00 2009-02-21 18:58:36.909 052 17412.84 33.27 53804.19 88888.00 2009-02-21 18:58:37.409 052 17412.86 33.24 53804.13 88888.00 2009-02-21 18:58:37.909 052 17412.81 33.25 53804.18 88888.00 2009-02-21 18:58:38.409 052 17412.74 33.22 53804.22 88888.00 2009-02-21 18:58:38.909 052 17412.78 33.25 53804.28 88888.00 2009-02-21 18:58:39.409 052 17412.75 33.26 53804.33 88888.00 2009-02-21 18:58:39.909 052 17412.80 33.21 53804.29 88888.00 2009-02-21 18:58:40.409 052 17412.81 33.20 53804.30 88888.00 2009-02-21 18:58:40.909 052 17412.77 33.20 53804.27 88888.00 2009-02-21 18:58:41.409 052 17412.76 33.22 53804.23 88888.00 2009-02-21 18:58:41.909 052 17412.82 33.21 53804.31 88888.00 2009-02-21 18:58:42.409 052 17412.70 33.25 53804.28 88888.00 2009-02-21 18:58:42.909 052 17412.73 33.32 53804.22 88888.00 2009-02-21 18:58:43.409 052 17412.80 33.31 53804.21 88888.00 2009-02-21 18:58:43.909 052 17412.76 33.32 53804.30 88888.00 2009-02-21 18:58:44.409 052 17412.72 33.32 53804.25 88888.00 2009-02-21 18:58:44.909 052 17412.70 33.35 53804.25 88888.00 2009-02-21 18:58:45.409 052 17412.74 33.41 53804.30 88888.00 2009-02-21 18:58:45.909 052 17412.76 33.47 53804.35 88888.00 2009-02-21 18:58:46.409 052 17412.73 33.51 53804.34 88888.00 2009-02-21 18:58:46.909 052 17412.66 33.56 53804.33 88888.00 2009-02-21 18:58:47.409 052 17412.67 33.66 53804.28 88888.00 2009-02-21 18:58:47.909 052 17412.75 33.78 53804.28 88888.00 2009-02-21 18:58:48.409 052 17412.81 33.86 53804.31 88888.00 2009-02-21 18:58:48.909 052 17412.70 33.99 53804.28 88888.00 2009-02-21 18:58:49.409 052 17412.72 34.03 53804.31 88888.00 2009-02-21 18:58:49.909 052 17412.83 34.07 53804.24 88888.00 2009-02-21 18:58:50.409 052 17412.74 34.15 53804.24 88888.00 2009-02-21 18:58:50.909 052 17412.67 34.18 53804.31 88888.00 2009-02-21 18:58:51.409 052 17412.74 34.25 53804.21 88888.00 2009-02-21 18:58:51.909 052 17412.75 34.35 53804.11 88888.00 2009-02-21 18:58:52.409 052 17412.76 34.41 53804.12 88888.00 2009-02-21 18:58:52.909 052 17412.78 34.44 53804.19 88888.00 2009-02-21 18:58:53.409 052 17412.77 34.51 53804.17 88888.00 2009-02-21 18:58:53.909 052 17412.74 34.58 53804.04 88888.00 2009-02-21 18:58:54.409 052 17412.78 34.67 53804.01 88888.00 2009-02-21 18:58:54.909 052 17412.80 34.68 53804.06 88888.00 2009-02-21 18:58:55.409 052 17412.72 34.71 53804.04 88888.00 2009-02-21 18:58:55.909 052 17412.84 34.74 53804.07 88888.00 2009-02-21 18:58:56.409 052 17412.88 34.76 53804.12 88888.00 2009-02-21 18:58:56.909 052 17412.90 34.84 53804.11 88888.00 2009-02-21 18:58:57.409 052 17412.85 34.85 53804.14 88888.00 2009-02-21 18:58:57.909 052 17412.91 34.85 53804.15 88888.00 2009-02-21 18:58:58.409 052 17412.84 34.81 53804.10 88888.00 2009-02-21 18:58:58.909 052 17412.76 34.76 53804.14 88888.00 2009-02-21 18:58:59.409 052 17412.84 34.79 53804.18 88888.00 2009-02-21 18:58:59.909 052 17412.82 34.83 53804.19 88888.00 2009-02-21 18:59:00.409 052 17412.73 34.76 53804.25 88888.00 2009-02-21 18:59:00.909 052 17412.71 34.68 53804.18 88888.00 2009-02-21 18:59:01.409 052 17412.73 34.67 53804.19 88888.00 2009-02-21 18:59:01.909 052 17412.78 34.58 53804.18 88888.00 2009-02-21 18:59:02.409 052 17412.75 34.63 53804.19 88888.00 2009-02-21 18:59:02.909 052 17412.64 34.63 53804.26 88888.00 2009-02-21 18:59:03.409 052 17412.66 34.57 53804.16 88888.00 2009-02-21 18:59:03.909 052 17412.67 34.55 53804.16 88888.00 2009-02-21 18:59:04.409 052 17412.58 34.49 53804.19 88888.00 2009-02-21 18:59:04.909 052 17412.56 34.48 53804.15 88888.00 2009-02-21 18:59:05.409 052 17412.65 34.44 53804.21 88888.00 2009-02-21 18:59:05.909 052 17412.56 34.34 53804.27 88888.00 2009-02-21 18:59:06.409 052 17412.49 34.35 53804.19 88888.00 2009-02-21 18:59:06.909 052 17412.51 34.35 53804.23 88888.00 2009-02-21 18:59:07.409 052 17412.57 34.39 53804.29 88888.00 2009-02-21 18:59:07.909 052 17412.49 34.41 53804.25 88888.00 2009-02-21 18:59:08.409 052 17412.42 34.41 53804.22 88888.00 2009-02-21 18:59:08.909 052 17412.45 34.43 53804.12 88888.00 2009-02-21 18:59:09.409 052 17412.45 34.41 53804.04 88888.00 2009-02-21 18:59:09.909 052 17412.46 34.48 53804.01 88888.00 2009-02-21 18:59:10.409 052 17412.46 34.48 53804.12 88888.00 2009-02-21 18:59:10.909 052 17412.43 34.51 53804.23 88888.00 2009-02-21 18:59:11.409 052 17412.49 34.58 53804.11 88888.00 2009-02-21 18:59:11.909 052 17412.49 34.63 53804.19 88888.00 2009-02-21 18:59:12.409 052 17412.44 34.69 53804.21 88888.00 2009-02-21 18:59:12.909 052 17412.46 34.77 53804.14 88888.00 2009-02-21 18:59:13.409 052 17412.54 34.87 53804.17 88888.00 2009-02-21 18:59:13.909 052 17412.49 34.90 53804.21 88888.00 2009-02-21 18:59:14.409 052 17412.42 34.86 53804.15 88888.00 2009-02-21 18:59:14.909 052 17412.45 34.97 53804.14 88888.00 2009-02-21 18:59:15.409 052 17412.43 35.05 53804.11 88888.00 2009-02-21 18:59:15.909 052 17412.43 35.14 53804.06 88888.00 2009-02-21 18:59:16.409 052 17412.47 35.12 53804.02 88888.00 2009-02-21 18:59:16.909 052 17412.55 35.20 53804.07 88888.00 2009-02-21 18:59:17.409 052 17412.64 35.21 53804.13 88888.00 2009-02-21 18:59:17.909 052 17412.74 35.29 53804.07 88888.00 2009-02-21 18:59:18.409 052 17412.71 35.37 53804.01 88888.00 2009-02-21 18:59:18.909 052 17412.66 35.40 53804.10 88888.00 2009-02-21 18:59:19.409 052 17412.70 35.42 53804.10 88888.00 2009-02-21 18:59:19.909 052 17412.70 35.41 53803.99 88888.00 2009-02-21 18:59:20.409 052 17412.80 35.43 53804.04 88888.00 2009-02-21 18:59:20.909 052 17412.93 35.50 53803.90 88888.00 2009-02-21 18:59:21.409 052 17412.93 35.46 53803.94 88888.00 2009-02-21 18:59:21.909 052 17412.88 35.42 53803.93 88888.00 2009-02-21 18:59:22.409 052 17412.90 35.46 53803.96 88888.00 2009-02-21 18:59:22.909 052 17412.98 35.43 53804.04 88888.00 2009-02-21 18:59:23.409 052 17413.03 35.39 53804.02 88888.00 2009-02-21 18:59:23.909 052 17413.05 35.33 53803.97 88888.00 2009-02-21 18:59:24.409 052 17413.13 35.25 53804.04 88888.00 2009-02-21 18:59:24.909 052 17413.13 35.18 53803.97 88888.00 2009-02-21 18:59:25.409 052 17413.06 35.17 53803.92 88888.00 2009-02-21 18:59:25.909 052 17413.03 35.13 53803.90 88888.00 2009-02-21 18:59:26.409 052 17413.13 34.98 53803.97 88888.00 2009-02-21 18:59:26.909 052 17413.23 34.90 53803.92 88888.00 2009-02-21 18:59:27.409 052 17413.23 34.85 53803.89 88888.00 2009-02-21 18:59:27.909 052 17413.22 34.79 53803.89 88888.00 2009-02-21 18:59:28.409 052 17413.26 34.68 53803.85 88888.00 2009-02-21 18:59:28.909 052 17413.33 34.53 53803.92 88888.00 2009-02-21 18:59:29.409 052 17413.26 34.45 53804.00 88888.00 2009-02-21 18:59:29.909 052 17413.23 34.44 53804.11 88888.00 2009-02-21 18:59:30.409 052 17413.18 34.37 53804.06 88888.00 2009-02-21 18:59:30.909 052 17413.23 34.28 53803.94 88888.00 2009-02-21 18:59:31.409 052 17413.19 34.33 53803.89 88888.00 2009-02-21 18:59:31.909 052 17413.18 34.30 53803.97 88888.00 2009-02-21 18:59:32.409 052 17413.19 34.19 53803.94 88888.00 2009-02-21 18:59:32.909 052 17413.23 34.14 53803.89 88888.00 2009-02-21 18:59:33.409 052 17413.28 34.10 53803.93 88888.00 2009-02-21 18:59:33.909 052 17413.18 34.08 53803.95 88888.00 2009-02-21 18:59:34.409 052 17413.14 34.09 53804.00 88888.00 2009-02-21 18:59:34.909 052 17413.11 34.08 53804.14 88888.00 2009-02-21 18:59:35.409 052 17413.09 34.05 53804.14 88888.00 2009-02-21 18:59:35.909 052 17413.09 34.05 53804.06 88888.00 2009-02-21 18:59:36.409 052 17413.11 34.03 53803.97 88888.00 2009-02-21 18:59:36.909 052 17413.11 34.05 53804.01 88888.00 2009-02-21 18:59:37.409 052 17413.14 34.14 53804.03 88888.00 2009-02-21 18:59:37.909 052 17413.04 34.16 53804.07 88888.00 2009-02-21 18:59:38.409 052 17413.06 34.22 53804.12 88888.00 2009-02-21 18:59:38.909 052 17413.03 34.26 53804.03 88888.00 2009-02-21 18:59:39.409 052 17412.92 34.30 53803.97 88888.00 2009-02-21 18:59:39.909 052 17412.82 34.32 53803.97 88888.00 2009-02-21 18:59:40.409 052 17412.88 34.39 53804.00 88888.00 2009-02-21 18:59:40.909 052 17412.86 34.39 53803.96 88888.00 2009-02-21 18:59:41.409 052 17412.78 34.29 53803.96 88888.00 2009-02-21 18:59:41.909 052 17412.78 34.29 53803.99 88888.00 2009-02-21 18:59:42.409 052 17412.87 34.29 53804.13 88888.00 2009-02-21 18:59:42.909 052 17412.88 34.41 53804.16 88888.00 2009-02-21 18:59:43.409 052 17412.68 34.41 53804.16 88888.00 2009-02-21 18:59:43.909 052 17412.71 34.42 53804.16 88888.00 2009-02-21 18:59:44.409 052 17412.75 34.44 53803.99 88888.00 2009-02-21 18:59:44.909 052 17412.74 34.39 53803.93 88888.00 2009-02-21 18:59:45.409 052 17412.78 34.42 53803.95 88888.00 2009-02-21 18:59:45.909 052 17412.84 34.45 53804.07 88888.00 2009-02-21 18:59:46.409 052 17412.84 34.48 53804.06 88888.00 2009-02-21 18:59:46.909 052 17412.85 34.54 53803.88 88888.00 2009-02-21 18:59:47.409 052 17412.94 34.55 53803.91 88888.00 2009-02-21 18:59:47.909 052 17412.94 34.53 53803.94 88888.00 2009-02-21 18:59:48.409 052 17412.95 34.48 53803.94 88888.00 2009-02-21 18:59:48.909 052 17412.98 34.45 53803.95 88888.00 2009-02-21 18:59:49.409 052 17412.97 34.52 53803.97 88888.00 2009-02-21 18:59:49.909 052 17412.97 34.49 53803.96 88888.00 2009-02-21 18:59:50.409 052 17413.06 34.43 53803.90 88888.00 2009-02-21 18:59:50.909 052 17413.12 34.45 53803.89 88888.00 2009-02-21 18:59:51.409 052 17413.11 34.44 53803.99 88888.00 2009-02-21 18:59:51.909 052 17413.14 34.43 53804.00 88888.00 2009-02-21 18:59:52.409 052 17413.17 34.37 53803.96 88888.00 2009-02-21 18:59:52.909 052 17413.08 34.43 53803.94 88888.00 2009-02-21 18:59:53.409 052 17413.12 34.42 53804.02 88888.00 2009-02-21 18:59:53.909 052 17413.21 34.36 53803.92 88888.00 2009-02-21 18:59:54.409 052 17413.13 34.29 53803.85 88888.00 2009-02-21 18:59:54.909 052 17413.13 34.28 53803.92 88888.00 2009-02-21 18:59:55.409 052 17413.13 34.36 53803.99 88888.00 2009-02-21 18:59:55.909 052 17413.16 34.27 53803.97 88888.00 2009-02-21 18:59:56.409 052 17413.24 34.20 53803.96 88888.00 2009-02-21 18:59:56.909 052 17413.27 34.20 53804.00 88888.00 2009-02-21 18:59:57.409 052 17413.29 34.14 53803.90 88888.00 2009-02-21 18:59:57.909 052 17413.18 34.19 53803.82 88888.00 2009-02-21 18:59:58.409 052 17413.06 34.17 53803.83 88888.00 2009-02-21 18:59:58.909 052 17413.05 34.15 53803.84 88888.00 2009-02-21 18:59:59.409 052 17413.14 34.16 53803.89 88888.00 2009-02-21 18:59:59.909 052 17413.04 34.22 53804.01 88888.00 2009-02-21 19:00:00.409 052 17412.94 34.20 53804.06 88888.00 2009-02-21 19:00:00.909 052 17412.95 34.26 53803.95 88888.00 2009-02-21 19:00:01.409 052 17412.87 34.35 53803.90 88888.00 2009-02-21 19:00:01.909 052 17412.83 34.33 53803.90 88888.00 2009-02-21 19:00:02.409 052 17412.84 34.32 53803.93 88888.00 2009-02-21 19:00:02.909 052 17412.85 34.32 53803.86 88888.00 2009-02-21 19:00:03.409 052 17412.87 34.32 53803.91 88888.00 2009-02-21 19:00:03.909 052 17412.75 34.34 53803.97 88888.00 2009-02-21 19:00:04.409 052 17412.67 34.34 53804.01 88888.00 2009-02-21 19:00:04.909 052 17412.64 34.34 53804.05 88888.00 2009-02-21 19:00:05.409 052 17412.62 34.32 53804.07 88888.00 2009-02-21 19:00:05.909 052 17412.65 34.29 53803.99 88888.00 2009-02-21 19:00:06.409 052 17412.60 34.23 53803.99 88888.00 2009-02-21 19:00:06.909 052 17412.64 34.24 53804.00 88888.00 2009-02-21 19:00:07.409 052 17412.57 34.23 53804.12 88888.00 2009-02-21 19:00:07.909 052 17412.53 34.28 53804.12 88888.00 2009-02-21 19:00:08.409 052 17412.49 34.29 53804.11 88888.00 2009-02-21 19:00:08.909 052 17412.51 34.23 53804.06 88888.00 2009-02-21 19:00:09.409 052 17412.44 34.17 53804.11 88888.00 2009-02-21 19:00:09.909 052 17412.30 34.19 53804.11 88888.00 2009-02-21 19:00:10.409 052 17412.25 34.24 53804.15 88888.00 2009-02-21 19:00:10.909 052 17412.33 34.15 53804.18 88888.00 2009-02-21 19:00:11.409 052 17412.35 34.12 53804.13 88888.00 2009-02-21 19:00:11.909 052 17412.31 34.12 53804.11 88888.00 2009-02-21 19:00:12.409 052 17412.21 34.06 53804.03 88888.00 2009-02-21 19:00:12.909 052 17412.25 34.05 53804.05 88888.00 2009-02-21 19:00:13.409 052 17412.22 33.98 53804.11 88888.00 2009-02-21 19:00:13.909 052 17412.13 33.93 53804.14 88888.00 2009-02-21 19:00:14.409 052 17412.11 33.94 53804.04 88888.00 2009-02-21 19:00:14.909 052 17412.15 33.91 53803.89 88888.00 2009-02-21 19:00:15.409 052 17412.25 33.93 53803.99 88888.00 2009-02-21 19:00:15.909 052 17412.19 33.91 53804.08 88888.00 2009-02-21 19:00:16.409 052 17412.16 33.86 53804.04 88888.00 2009-02-21 19:00:16.909 052 17412.11 33.90 53804.03 88888.00 2009-02-21 19:00:17.409 052 17412.11 33.84 53804.06 88888.00 2009-02-21 19:00:17.909 052 17412.19 33.78 53804.06 88888.00 2009-02-21 19:00:18.409 052 17412.16 33.85 53804.06 88888.00 2009-02-21 19:00:18.909 052 17412.12 33.78 53803.99 88888.00 2009-02-21 19:00:19.409 052 17412.21 33.75 53803.96 88888.00 2009-02-21 19:00:19.909 052 17412.19 33.85 53803.99 88888.00 2009-02-21 19:00:20.409 052 17412.14 33.80 53803.91 88888.00 2009-02-21 19:00:20.909 052 17412.16 33.66 53803.96 88888.00 2009-02-21 19:00:21.409 052 17412.22 33.63 53804.01 88888.00 2009-02-21 19:00:21.909 052 17412.29 33.68 53804.01 88888.00 2009-02-21 19:00:22.409 052 17412.26 33.71 53804.01 88888.00 2009-02-21 19:00:22.909 052 17412.33 33.74 53803.96 88888.00 2009-02-21 19:00:23.409 052 17412.22 33.76 53803.96 88888.00 2009-02-21 19:00:23.909 052 17412.15 33.66 53804.00 88888.00 2009-02-21 19:00:24.409 052 17412.30 33.66 53804.02 88888.00 2009-02-21 19:00:24.909 052 17412.27 33.77 53804.04 88888.00 2009-02-21 19:00:25.409 052 17412.31 33.78 53804.06 88888.00 2009-02-21 19:00:25.909 052 17412.27 33.76 53804.02 88888.00 2009-02-21 19:00:26.409 052 17412.21 33.81 53803.96 88888.00 2009-02-21 19:00:26.909 052 17412.21 33.80 53804.04 88888.00 2009-02-21 19:00:27.409 052 17412.15 33.87 53804.06 88888.00 2009-02-21 19:00:27.909 052 17412.12 33.91 53804.02 88888.00 2009-02-21 19:00:28.409 052 17412.10 33.95 53803.97 88888.00 2009-02-21 19:00:28.909 052 17412.07 34.00 53804.01 88888.00 2009-02-21 19:00:29.409 052 17412.13 34.03 53804.07 88888.00 2009-02-21 19:00:29.909 052 17412.07 33.99 53804.15 88888.00 2009-02-21 19:00:30.409 052 17412.05 34.00 53804.10 88888.00 2009-02-21 19:00:30.909 052 17412.03 34.06 53804.13 88888.00 2009-02-21 19:00:31.409 052 17412.02 34.14 53804.19 88888.00 2009-02-21 19:00:31.909 052 17412.01 34.13 53804.08 88888.00 2009-02-21 19:00:32.409 052 17412.03 34.16 53803.99 88888.00 2009-02-21 19:00:32.909 052 17411.96 34.19 53804.00 88888.00 2009-02-21 19:00:33.409 052 17411.93 34.17 53804.06 88888.00 2009-02-21 19:00:33.909 052 17411.86 34.23 53804.03 88888.00 2009-02-21 19:00:34.409 052 17411.84 34.28 53804.02 88888.00 2009-02-21 19:00:34.909 052 17411.76 34.34 53804.11 88888.00 2009-02-21 19:00:35.409 052 17411.73 34.34 53804.01 88888.00 2009-02-21 19:00:35.909 052 17411.73 34.30 53804.01 88888.00 2009-02-21 19:00:36.409 052 17411.78 34.30 53804.05 88888.00 2009-02-21 19:00:36.909 052 17411.85 34.24 53804.03 88888.00 2009-02-21 19:00:37.409 052 17411.76 34.29 53804.06 88888.00 2009-02-21 19:00:37.909 052 17411.74 34.37 53804.07 88888.00 2009-02-21 19:00:38.409 052 17411.83 34.30 53804.08 88888.00 2009-02-21 19:00:38.909 052 17411.84 34.29 53803.99 88888.00 2009-02-21 19:00:39.409 052 17411.85 34.20 53804.11 88888.00 2009-02-21 19:00:39.909 052 17411.91 34.22 53804.08 88888.00 2009-02-21 19:00:40.409 052 17411.94 34.23 53804.02 88888.00 2009-02-21 19:00:40.909 052 17412.00 34.20 53804.02 88888.00 2009-02-21 19:00:41.406 052 17412.07 34.24 53803.99 88888.00 2009-02-21 19:00:41.906 052 17412.05 34.20 53803.95 88888.00 2009-02-21 19:00:42.406 052 17412.02 34.15 53803.97 88888.00 2009-02-21 19:00:42.906 052 17412.04 34.16 53803.99 88888.00 2009-02-21 19:00:43.406 052 17412.09 34.13 53804.03 88888.00 2009-02-21 19:00:43.906 052 17412.01 34.08 53803.96 88888.00 2009-02-21 19:00:44.406 052 17411.96 34.07 53803.95 88888.00 2009-02-21 19:00:44.906 052 17411.99 34.10 53804.03 88888.00 2009-02-21 19:00:45.406 052 17412.01 34.10 53804.02 88888.00 2009-02-21 19:00:45.906 052 17412.06 34.13 53803.96 88888.00 2009-02-21 19:00:46.406 052 17412.07 34.09 53803.95 88888.00 2009-02-21 19:00:46.906 052 17412.09 34.12 53803.97 88888.00 2009-02-21 19:00:47.406 052 17412.00 34.16 53803.97 88888.00 2009-02-21 19:00:47.906 052 17412.03 34.19 53803.97 88888.00 2009-02-21 19:00:48.406 052 17412.09 34.15 53803.97 88888.00 2009-02-21 19:00:48.906 052 17412.06 34.10 53803.99 88888.00 2009-02-21 19:00:49.406 052 17412.10 34.14 53804.02 88888.00 2009-02-21 19:00:49.906 052 17412.14 34.23 53804.02 88888.00 2009-02-21 19:00:50.406 052 17412.07 34.28 53804.02 88888.00 2009-02-21 19:00:50.906 052 17412.10 34.32 53804.06 88888.00 2009-02-21 19:00:51.406 052 17412.05 34.34 53804.13 88888.00 2009-02-21 19:00:51.906 052 17412.02 34.43 53804.16 88888.00 2009-02-21 19:00:52.406 052 17411.98 34.42 53804.22 88888.00 2009-02-21 19:00:52.906 052 17411.98 34.41 53804.14 88888.00 2009-02-21 19:00:53.406 052 17412.02 34.45 53804.08 88888.00 2009-02-21 19:00:53.906 052 17411.94 34.49 53804.06 88888.00 2009-02-21 19:00:54.406 052 17411.89 34.49 53804.10 88888.00 2009-02-21 19:00:54.906 052 17411.80 34.48 53804.11 88888.00 2009-02-21 19:00:55.406 052 17411.83 34.45 53804.14 88888.00 2009-02-21 19:00:55.906 052 17411.85 34.49 53804.10 88888.00 2009-02-21 19:00:56.406 052 17411.86 34.46 53804.03 88888.00 2009-02-21 19:00:56.906 052 17411.90 34.54 53804.13 88888.00 2009-02-21 19:00:57.406 052 17411.74 34.61 53804.08 88888.00 2009-02-21 19:00:57.906 052 17411.73 34.62 53804.00 88888.00 2009-02-21 19:00:58.406 052 17411.82 34.58 53804.04 88888.00 2009-02-21 19:00:58.906 052 17411.81 34.55 53804.07 88888.00 2009-02-21 19:00:59.406 052 17411.79 34.52 53804.03 88888.00 2009-02-21 19:00:59.906 052 17411.76 34.56 53804.10 88888.00 2009-02-21 19:01:00.406 052 17411.80 34.52 53804.16 88888.00 2009-02-21 19:01:00.906 052 17411.78 34.51 53804.04 88888.00 2009-02-21 19:01:01.406 052 17411.74 34.48 53803.99 88888.00 2009-02-21 19:01:01.906 052 17411.76 34.43 53803.97 88888.00 2009-02-21 19:01:02.406 052 17411.72 34.41 53803.94 88888.00 2009-02-21 19:01:02.906 052 17411.74 34.43 53803.93 88888.00 2009-02-21 19:01:03.406 052 17411.72 34.41 53803.93 88888.00 2009-02-21 19:01:03.906 052 17411.74 34.32 53803.94 88888.00 2009-02-21 19:01:04.406 052 17411.81 34.34 53803.92 88888.00 2009-02-21 19:01:04.906 052 17411.88 34.37 53803.93 88888.00 2009-02-21 19:01:05.406 052 17411.86 34.35 53803.83 88888.00 2009-02-21 19:01:05.906 052 17411.83 34.34 53803.84 88888.00 2009-02-21 19:01:06.406 052 17411.82 34.25 53803.95 88888.00 2009-02-21 19:01:06.906 052 17411.88 34.33 53803.93 88888.00 2009-02-21 19:01:07.406 052 17411.88 34.38 53803.81 88888.00 2009-02-21 19:01:07.906 052 17411.84 34.38 53803.84 88888.00 2009-02-21 19:01:08.406 052 17411.82 34.29 53803.85 88888.00 2009-02-21 19:01:08.906 052 17411.80 34.28 53803.89 88888.00 2009-02-21 19:01:09.406 052 17411.76 34.29 53803.89 88888.00 2009-02-21 19:01:09.906 052 17411.69 34.36 53803.97 88888.00 2009-02-21 19:01:10.406 052 17411.62 34.34 53803.99 88888.00 2009-02-21 19:01:10.906 052 17411.61 34.28 53803.99 88888.00 2009-02-21 19:01:11.406 052 17411.63 34.29 53804.05 88888.00 2009-02-21 19:01:11.906 052 17411.59 34.39 53803.97 88888.00 2009-02-21 19:01:12.406 052 17411.60 34.45 53803.95 88888.00 2009-02-21 19:01:12.906 052 17411.60 34.37 53803.96 88888.00 2009-02-21 19:01:13.406 052 17411.55 34.32 53804.00 88888.00 2009-02-21 19:01:13.906 052 17411.56 34.34 53804.04 88888.00 2009-02-21 19:01:14.406 052 17411.56 34.43 53804.07 88888.00 2009-02-21 19:01:14.906 052 17411.59 34.47 53804.05 88888.00 2009-02-21 19:01:15.406 052 17411.56 34.46 53804.06 88888.00 2009-02-21 19:01:15.906 052 17411.51 34.42 53803.99 88888.00 2009-02-21 19:01:16.406 052 17411.58 34.46 53803.95 88888.00 2009-02-21 19:01:16.906 052 17411.51 34.46 53803.94 88888.00 2009-02-21 19:01:17.406 052 17411.51 34.45 53804.03 88888.00 2009-02-21 19:01:17.906 052 17411.51 34.46 53804.04 88888.00 2009-02-21 19:01:18.406 052 17411.54 34.53 53804.05 88888.00 2009-02-21 19:01:18.906 052 17411.56 34.59 53804.04 88888.00 2009-02-21 19:01:19.406 052 17411.55 34.65 53803.96 88888.00 2009-02-21 19:01:19.906 052 17411.55 34.62 53803.92 88888.00 2009-02-21 19:01:20.406 052 17411.60 34.59 53803.82 88888.00 2009-02-21 19:01:20.906 052 17411.60 34.58 53803.81 88888.00 2009-02-21 19:01:21.406 052 17411.53 34.56 53803.96 88888.00 2009-02-21 19:01:21.906 052 17411.58 34.61 53804.01 88888.00 2009-02-21 19:01:22.406 052 17411.59 34.62 53803.95 88888.00 2009-02-21 19:01:22.906 052 17411.51 34.65 53803.82 88888.00 2009-02-21 19:01:23.406 052 17411.48 34.65 53803.84 88888.00 2009-02-21 19:01:23.906 052 17411.42 34.67 53803.85 88888.00 2009-02-21 19:01:24.406 052 17411.47 34.67 53803.81 88888.00 2009-02-21 19:01:24.906 052 17411.44 34.65 53803.79 88888.00 2009-02-21 19:01:25.406 052 17411.40 34.64 53803.80 88888.00 2009-02-21 19:01:25.906 052 17411.47 34.68 53803.74 88888.00 2009-02-21 19:01:26.406 052 17411.48 34.67 53803.72 88888.00 2009-02-21 19:01:26.906 052 17411.49 34.67 53803.69 88888.00 2009-02-21 19:01:27.406 052 17411.49 34.75 53803.80 88888.00 2009-02-21 19:01:27.906 052 17411.33 34.74 53803.75 88888.00 2009-02-21 19:01:28.406 052 17411.30 34.78 53803.71 88888.00 2009-02-21 19:01:28.906 052 17411.37 34.74 53803.73 88888.00 2009-02-21 19:01:29.406 052 17411.42 34.78 53803.69 88888.00 2009-02-21 19:01:29.906 052 17411.47 34.87 53803.65 88888.00 2009-02-21 19:01:30.406 052 17411.44 34.84 53803.66 88888.00 2009-02-21 19:01:30.906 052 17411.38 34.87 53803.59 88888.00 2009-02-21 19:01:31.406 052 17411.33 34.95 53803.66 88888.00 2009-02-21 19:01:31.906 052 17411.39 34.84 53803.75 88888.00 2009-02-21 19:01:32.406 052 17411.35 34.78 53803.74 88888.00 2009-02-21 19:01:32.906 052 17411.27 34.84 53803.62 88888.00 2009-02-21 19:01:33.406 052 17411.18 34.83 53803.65 88888.00 2009-02-21 19:01:33.906 052 17411.14 34.81 53803.75 88888.00 2009-02-21 19:01:34.406 052 17411.12 34.79 53803.73 88888.00 2009-02-21 19:01:34.906 052 17411.17 34.76 53803.79 88888.00 2009-02-21 19:01:35.406 052 17411.14 34.87 53803.77 88888.00 2009-02-21 19:01:35.906 052 17411.12 34.95 53803.74 88888.00 2009-02-21 19:01:36.406 052 17411.14 34.87 53803.75 88888.00 2009-02-21 19:01:36.906 052 17411.13 34.87 53803.66 88888.00 2009-02-21 19:01:37.406 052 17411.14 34.94 53803.67 88888.00 2009-02-21 19:01:37.906 052 17411.08 34.92 53803.68 88888.00 2009-02-21 19:01:38.406 052 17411.09 34.88 53803.68 88888.00 2009-02-21 19:01:38.906 052 17411.10 34.91 53803.65 88888.00 2009-02-21 19:01:39.406 052 17411.04 34.88 53803.73 88888.00 2009-02-21 19:01:39.906 052 17411.09 34.82 53803.77 88888.00 2009-02-21 19:01:40.406 052 17411.09 34.76 53803.71 88888.00 2009-02-21 19:01:40.906 052 17411.03 34.77 53803.75 88888.00 2009-02-21 19:01:41.406 052 17411.09 34.75 53803.80 88888.00 2009-02-21 19:01:41.906 052 17411.07 34.64 53803.88 88888.00 2009-02-21 19:01:42.406 052 17411.09 34.54 53803.89 88888.00 2009-02-21 19:01:42.906 052 17411.04 34.49 53803.84 88888.00 2009-02-21 19:01:43.406 052 17410.90 34.49 53803.79 88888.00 2009-02-21 19:01:43.906 052 17410.96 34.42 53803.75 88888.00 2009-02-21 19:01:44.406 052 17410.97 34.44 53803.71 88888.00 2009-02-21 19:01:44.906 052 17410.92 34.47 53803.68 88888.00 2009-02-21 19:01:45.406 052 17410.90 34.42 53803.72 88888.00 2009-02-21 19:01:45.906 052 17410.99 34.42 53803.74 88888.00 2009-02-21 19:01:46.406 052 17410.92 34.43 53803.73 88888.00 2009-02-21 19:01:46.906 052 17410.84 34.42 53803.62 88888.00 2009-02-21 19:01:47.406 052 17410.93 34.42 53803.65 88888.00 2009-02-21 19:01:47.906 052 17410.94 34.41 53803.67 88888.00 2009-02-21 19:01:48.406 052 17410.93 34.37 53803.66 88888.00 2009-02-21 19:01:48.906 052 17410.96 34.39 53803.72 88888.00 2009-02-21 19:01:49.406 052 17410.98 34.43 53803.65 88888.00 2009-02-21 19:01:49.906 052 17410.94 34.43 53803.70 88888.00 2009-02-21 19:01:50.406 052 17410.81 34.51 53803.78 88888.00 2009-02-21 19:01:50.906 052 17410.76 34.49 53803.82 88888.00 2009-02-21 19:01:51.406 052 17410.79 34.53 53803.88 88888.00 2009-02-21 19:01:51.906 052 17410.77 34.59 53803.88 88888.00 2009-02-21 19:01:52.406 052 17410.64 34.56 53803.89 88888.00 2009-02-21 19:01:52.906 052 17410.68 34.53 53803.85 88888.00 2009-02-21 19:01:53.406 052 17410.71 34.58 53803.74 88888.00 2009-02-21 19:01:53.906 052 17410.71 34.76 53803.70 88888.00 2009-02-21 19:01:54.406 052 17410.59 34.85 53803.84 88888.00 2009-02-21 19:01:54.906 052 17410.49 34.88 53803.83 88888.00 2009-02-21 19:01:55.406 052 17410.48 34.95 53803.79 88888.00 2009-02-21 19:01:55.906 052 17410.46 34.92 53803.80 88888.00 2009-02-21 19:01:56.406 052 17410.43 34.94 53803.77 88888.00 2009-02-21 19:01:56.906 052 17410.42 34.96 53803.75 88888.00 2009-02-21 19:01:57.406 052 17410.41 35.08 53803.80 88888.00 2009-02-21 19:01:57.906 052 17410.37 35.15 53803.82 88888.00 2009-02-21 19:01:58.406 052 17410.33 35.24 53803.85 88888.00 2009-02-21 19:01:58.906 052 17410.40 35.25 53803.84 88888.00 2009-02-21 19:01:59.406 052 17410.37 35.32 53803.75 88888.00 2009-02-21 19:01:59.906 052 17410.31 35.36 53803.72 88888.00 2009-02-21 19:02:00.406 052 17410.31 35.41 53803.80 88888.00 2009-02-21 19:02:00.906 052 17410.29 35.44 53803.86 88888.00 2009-02-21 19:02:01.406 052 17410.36 35.49 53803.80 88888.00 2009-02-21 19:02:01.906 052 17410.40 35.51 53803.70 88888.00 2009-02-21 19:02:02.406 052 17410.37 35.68 53803.66 88888.00 2009-02-21 19:02:02.906 052 17410.38 35.78 53803.73 88888.00 2009-02-21 19:02:03.406 052 17410.38 35.76 53803.81 88888.00 2009-02-21 19:02:03.906 052 17410.37 35.75 53803.73 88888.00 2009-02-21 19:02:04.406 052 17410.42 35.73 53803.74 88888.00 2009-02-21 19:02:04.906 052 17410.41 35.75 53803.63 88888.00 2009-02-21 19:02:05.406 052 17410.49 35.78 53803.71 88888.00 2009-02-21 19:02:05.906 052 17410.45 35.81 53803.77 88888.00 2009-02-21 19:02:06.406 052 17410.40 35.79 53803.71 88888.00 2009-02-21 19:02:06.906 052 17410.45 35.78 53803.72 88888.00 2009-02-21 19:02:07.406 052 17410.46 35.75 53803.77 88888.00 2009-02-21 19:02:07.906 052 17410.55 35.78 53803.68 88888.00 2009-02-21 19:02:08.406 052 17410.53 35.73 53803.74 88888.00 2009-02-21 19:02:08.906 052 17410.62 35.70 53803.83 88888.00 2009-02-21 19:02:09.406 052 17410.62 35.64 53803.86 88888.00 2009-02-21 19:02:09.906 052 17410.66 35.57 53803.82 88888.00 2009-02-21 19:02:10.406 052 17410.69 35.61 53803.84 88888.00 2009-02-21 19:02:10.906 052 17410.68 35.64 53803.83 88888.00 2009-02-21 19:02:11.406 052 17410.70 35.46 53803.73 88888.00 2009-02-21 19:02:11.906 052 17410.69 35.34 53803.66 88888.00 2009-02-21 19:02:12.406 052 17410.67 35.21 53803.71 88888.00 2009-02-21 19:02:12.906 052 17410.64 35.21 53803.79 88888.00 2009-02-21 19:02:13.406 052 17410.63 35.18 53803.78 88888.00 2009-02-21 19:02:13.906 052 17410.59 35.07 53803.81 88888.00 2009-02-21 19:02:14.406 052 17410.55 35.02 53803.78 88888.00 2009-02-21 19:02:14.906 052 17410.51 35.01 53803.71 88888.00 2009-02-21 19:02:15.406 052 17410.53 35.01 53803.69 88888.00 2009-02-21 19:02:15.906 052 17410.56 34.95 53803.65 88888.00 2009-02-21 19:02:16.406 052 17410.48 34.93 53803.61 88888.00 2009-02-21 19:02:16.906 052 17410.46 34.90 53803.59 88888.00 2009-02-21 19:02:17.406 052 17410.43 34.86 53803.62 88888.00 2009-02-21 19:02:17.906 052 17410.42 34.81 53803.77 88888.00 2009-02-21 19:02:18.406 052 17410.47 34.85 53803.73 88888.00 2009-02-21 19:02:18.906 052 17410.41 34.90 53803.62 88888.00 2009-02-21 19:02:19.406 052 17410.31 34.96 53803.66 88888.00 2009-02-21 19:02:19.906 052 17410.25 34.94 53803.75 88888.00 2009-02-21 19:02:20.406 052 17410.20 34.98 53803.78 88888.00 2009-02-21 19:02:20.906 052 17410.23 35.01 53803.83 88888.00 2009-02-21 19:02:21.406 052 17410.26 35.03 53803.86 88888.00 2009-02-21 19:02:21.906 052 17410.25 35.03 53803.91 88888.00 2009-02-21 19:02:22.406 052 17410.25 35.08 53803.82 88888.00 2009-02-21 19:02:22.906 052 17410.12 35.18 53803.72 88888.00 2009-02-21 19:02:23.406 052 17410.15 35.22 53803.68 88888.00 2009-02-21 19:02:23.906 052 17410.13 35.27 53803.72 88888.00 2009-02-21 19:02:24.406 052 17410.13 35.30 53803.69 88888.00 2009-02-21 19:02:24.906 052 17410.07 35.33 53803.81 88888.00 2009-02-21 19:02:25.406 052 17409.94 35.36 53803.75 88888.00 2009-02-21 19:02:25.906 052 17409.99 35.45 53803.67 88888.00 2009-02-21 19:02:26.406 052 17410.05 35.45 53803.65 88888.00 2009-02-21 19:02:26.906 052 17410.05 35.43 53803.61 88888.00 2009-02-21 19:02:27.406 052 17410.02 35.53 53803.70 88888.00 2009-02-21 19:02:27.906 052 17410.13 35.55 53803.75 88888.00 2009-02-21 19:02:28.406 052 17410.22 35.43 53803.66 88888.00 2009-02-21 19:02:28.906 052 17410.13 35.53 53803.58 88888.00 2009-02-21 19:02:29.406 052 17410.08 35.60 53803.63 88888.00 2009-02-21 19:02:29.906 052 17410.22 35.59 53803.71 88888.00 2009-02-21 19:02:30.406 052 17410.27 35.59 53803.71 88888.00 2009-02-21 19:02:30.906 052 17410.32 35.64 53803.63 88888.00 2009-02-21 19:02:31.406 052 17410.30 35.59 53803.62 88888.00 2009-02-21 19:02:31.906 052 17410.36 35.57 53803.70 88888.00 2009-02-21 19:02:32.406 052 17410.45 35.55 53803.68 88888.00 2009-02-21 19:02:32.906 052 17410.56 35.53 53803.58 88888.00 2009-02-21 19:02:33.406 052 17410.69 35.49 53803.61 88888.00 2009-02-21 19:02:33.906 052 17410.67 35.52 53803.62 88888.00 2009-02-21 19:02:34.406 052 17410.67 35.56 53803.51 88888.00 2009-02-21 19:02:34.906 052 17410.66 35.53 53803.56 88888.00 2009-02-21 19:02:35.406 052 17410.74 35.55 53803.56 88888.00 2009-02-21 19:02:35.906 052 17410.84 35.63 53803.52 88888.00 2009-02-21 19:02:36.406 052 17410.80 35.64 53803.50 88888.00 2009-02-21 19:02:36.906 052 17410.81 35.59 53803.45 88888.00 2009-02-21 19:02:37.406 052 17410.80 35.62 53803.47 88888.00 2009-02-21 19:02:37.906 052 17410.83 35.63 53803.50 88888.00 2009-02-21 19:02:38.406 052 17410.86 35.63 53803.66 88888.00 2009-02-21 19:02:38.906 052 17410.83 35.54 53803.67 88888.00 2009-02-21 19:02:39.406 052 17410.80 35.43 53803.68 88888.00 2009-02-21 19:02:39.906 052 17410.82 35.42 53803.78 88888.00 2009-02-21 19:02:40.406 052 17410.67 35.42 53803.67 88888.00 2009-02-21 19:02:40.906 052 17410.63 35.43 53803.58 88888.00 2009-02-21 19:02:41.406 052 17410.68 35.47 53803.51 88888.00 2009-02-21 19:02:41.906 052 17410.60 35.55 53803.54 88888.00 2009-02-21 19:02:42.406 052 17410.53 35.55 53803.58 88888.00 2009-02-21 19:02:42.906 052 17410.50 35.49 53803.65 88888.00 2009-02-21 19:02:43.406 052 17410.48 35.51 53803.61 88888.00 2009-02-21 19:02:43.906 052 17410.42 35.49 53803.57 88888.00 2009-02-21 19:02:44.406 052 17410.42 35.45 53803.57 88888.00 2009-02-21 19:02:44.906 052 17410.32 35.51 53803.46 88888.00 2009-02-21 19:02:45.406 052 17410.30 35.52 53803.48 88888.00 2009-02-21 19:02:45.906 052 17410.29 35.49 53803.49 88888.00 2009-02-21 19:02:46.406 052 17410.22 35.46 53803.62 88888.00 2009-02-21 19:02:46.906 052 17410.20 35.53 53803.66 88888.00 2009-02-21 19:02:47.406 052 17410.15 35.50 53803.62 88888.00 2009-02-21 19:02:47.906 052 17410.10 35.55 53803.59 88888.00 2009-02-21 19:02:48.406 052 17410.13 35.50 53803.61 88888.00 2009-02-21 19:02:48.906 052 17410.07 35.51 53803.67 88888.00 2009-02-21 19:02:49.406 052 17410.05 35.52 53803.56 88888.00 2009-02-21 19:02:49.906 052 17410.07 35.50 53803.49 88888.00 2009-02-21 19:02:50.406 052 17410.10 35.47 53803.52 88888.00 2009-02-21 19:02:50.906 052 17410.11 35.53 53803.50 88888.00 2009-02-21 19:02:51.406 052 17410.09 35.59 53803.45 88888.00 2009-02-21 19:02:51.906 052 17410.07 35.62 53803.50 88888.00 2009-02-21 19:02:52.406 052 17410.09 35.64 53803.54 88888.00 2009-02-21 19:02:52.906 052 17410.06 35.65 53803.60 88888.00 2009-02-21 19:02:53.406 052 17410.06 35.71 53803.58 88888.00 2009-02-21 19:02:53.906 052 17410.16 35.69 53803.60 88888.00 2009-02-21 19:02:54.406 052 17410.17 35.71 53803.46 88888.00 2009-02-21 19:02:54.906 052 17410.21 35.74 53803.40 88888.00 2009-02-21 19:02:55.406 052 17410.21 35.74 53803.47 88888.00 2009-02-21 19:02:55.906 052 17410.19 35.75 53803.43 88888.00 2009-02-21 19:02:56.406 052 17410.20 35.76 53803.44 88888.00 2009-02-21 19:02:56.906 052 17410.28 35.79 53803.44 88888.00 2009-02-21 19:02:57.406 052 17410.27 35.82 53803.45 88888.00 2009-02-21 19:02:57.906 052 17410.25 35.85 53803.46 88888.00 2009-02-21 19:02:58.406 052 17410.28 35.88 53803.38 88888.00 2009-02-21 19:02:58.906 052 17410.36 35.88 53803.27 88888.00 2009-02-21 19:02:59.406 052 17410.36 35.95 53803.23 88888.00 2009-02-21 19:02:59.906 052 17410.37 35.96 53803.26 88888.00 2009-02-21 19:03:00.406 052 17410.33 35.94 53803.29 88888.00 2009-02-21 19:03:00.906 052 17410.39 35.92 53803.33 88888.00 2009-02-21 19:03:01.406 052 17410.33 35.96 53803.25 88888.00 2009-02-21 19:03:01.906 052 17410.35 36.00 53803.36 88888.00 2009-02-21 19:03:02.406 052 17410.32 35.98 53803.44 88888.00 2009-02-21 19:03:02.906 052 17410.33 35.94 53803.37 88888.00 2009-02-21 19:03:03.406 052 17410.37 36.00 53803.35 88888.00 2009-02-21 19:03:03.906 052 17410.39 36.02 53803.36 88888.00 2009-02-21 19:03:04.406 052 17410.39 36.03 53803.43 88888.00 2009-02-21 19:03:04.906 052 17410.39 36.03 53803.44 88888.00 2009-02-21 19:03:05.406 052 17410.36 36.01 53803.38 88888.00 2009-02-21 19:03:05.906 052 17410.33 36.00 53803.38 88888.00 2009-02-21 19:03:06.406 052 17410.40 35.98 53803.36 88888.00 2009-02-21 19:03:06.906 052 17410.41 36.01 53803.39 88888.00 2009-02-21 19:03:07.406 052 17410.41 35.93 53803.38 88888.00 2009-02-21 19:03:07.906 052 17410.49 35.92 53803.41 88888.00 2009-02-21 19:03:08.406 052 17410.50 35.95 53803.36 88888.00 2009-02-21 19:03:08.906 052 17410.50 35.94 53803.39 88888.00 2009-02-21 19:03:09.406 052 17410.53 35.91 53803.30 88888.00 2009-02-21 19:03:09.906 052 17410.53 35.86 53803.29 88888.00 2009-02-21 19:03:10.406 052 17410.53 35.91 53803.30 88888.00 2009-02-21 19:03:10.906 052 17410.53 35.93 53803.23 88888.00 2009-02-21 19:03:11.406 052 17410.63 35.89 53803.25 88888.00 2009-02-21 19:03:11.906 052 17410.58 35.78 53803.27 88888.00 2009-02-21 19:03:12.406 052 17410.62 35.80 53803.35 88888.00 2009-02-21 19:03:12.906 052 17410.62 35.89 53803.26 88888.00 2009-02-21 19:03:13.406 052 17410.64 35.81 53803.15 88888.00 2009-02-21 19:03:13.906 052 17410.69 35.74 53803.07 88888.00 2009-02-21 19:03:14.406 052 17410.68 35.74 53803.09 88888.00 2009-02-21 19:03:14.906 052 17410.62 35.74 53803.14 88888.00 2009-02-21 19:03:15.406 052 17410.61 35.65 53803.16 88888.00 2009-02-21 19:03:15.906 052 17410.63 35.64 53803.10 88888.00 2009-02-21 19:03:16.406 052 17410.58 35.65 53803.17 88888.00 2009-02-21 19:03:16.906 052 17410.61 35.62 53803.19 88888.00 2009-02-21 19:03:17.406 052 17410.57 35.68 53803.18 88888.00 2009-02-21 19:03:17.906 052 17410.48 35.68 53803.15 88888.00 2009-02-21 19:03:18.406 052 17410.50 35.62 53803.26 88888.00 2009-02-21 19:03:18.906 052 17410.47 35.59 53803.19 88888.00 2009-02-21 19:03:19.406 052 17410.39 35.62 53803.13 88888.00 2009-02-21 19:03:19.906 052 17410.40 35.56 53803.17 88888.00 2009-02-21 19:03:20.406 052 17410.42 35.56 53803.21 88888.00 2009-02-21 19:03:20.906 052 17410.35 35.62 53803.17 88888.00 2009-02-21 19:03:21.406 052 17410.30 35.56 53803.17 88888.00 2009-02-21 19:03:21.906 052 17410.33 35.52 53803.21 88888.00 2009-02-21 19:03:22.406 052 17410.33 35.59 53803.25 88888.00 2009-02-21 19:03:22.906 052 17410.32 35.55 53803.38 88888.00 2009-02-21 19:03:23.406 052 17410.28 35.52 53803.33 88888.00 2009-02-21 19:03:23.906 052 17410.21 35.62 53803.33 88888.00 2009-02-21 19:03:24.406 052 17410.19 35.66 53803.29 88888.00 2009-02-21 19:03:24.906 052 17410.18 35.62 53803.29 88888.00 2009-02-21 19:03:25.406 052 17410.08 35.70 53803.36 88888.00 2009-02-21 19:03:25.906 052 17410.00 35.69 53803.39 88888.00 2009-02-21 19:03:26.406 052 17409.98 35.73 53803.41 88888.00 2009-02-21 19:03:26.906 052 17410.04 35.78 53803.39 88888.00 2009-02-21 19:03:27.406 052 17410.01 35.75 53803.46 88888.00 2009-02-21 19:03:27.906 052 17409.94 35.74 53803.41 88888.00 2009-02-21 19:03:28.406 052 17409.84 35.80 53803.40 88888.00 2009-02-21 19:03:28.906 052 17409.94 35.95 53803.41 88888.00 2009-02-21 19:03:29.406 052 17409.91 35.99 53803.35 88888.00 2009-02-21 19:03:29.906 052 17409.87 35.98 53803.34 88888.00 2009-02-21 19:03:30.406 052 17409.82 35.98 53803.45 88888.00 2009-02-21 19:03:30.906 052 17409.78 36.03 53803.45 88888.00 2009-02-21 19:03:31.406 052 17409.80 36.04 53803.46 88888.00 2009-02-21 19:03:31.906 052 17409.76 36.10 53803.37 88888.00 2009-02-21 19:03:32.406 052 17409.84 36.11 53803.34 88888.00 2009-02-21 19:03:32.906 052 17409.85 36.13 53803.38 88888.00 2009-02-21 19:03:33.406 052 17409.92 36.14 53803.35 88888.00 2009-02-21 19:03:33.906 052 17409.80 36.21 53803.39 88888.00 2009-02-21 19:03:34.406 052 17409.75 36.19 53803.33 88888.00 2009-02-21 19:03:34.906 052 17409.89 36.18 53803.30 88888.00 2009-02-21 19:03:35.406 052 17409.99 36.12 53803.30 88888.00 2009-02-21 19:03:35.906 052 17410.07 36.05 53803.27 88888.00 2009-02-21 19:03:36.406 052 17410.08 36.09 53803.27 88888.00 2009-02-21 19:03:36.906 052 17410.05 36.08 53803.19 88888.00 2009-02-21 19:03:37.406 052 17410.00 36.03 53803.26 88888.00 2009-02-21 19:03:37.906 052 17409.97 36.04 53803.30 88888.00 2009-02-21 19:03:38.406 052 17410.02 36.08 53803.36 88888.00 2009-02-21 19:03:38.906 052 17410.08 36.05 53803.34 88888.00 2009-02-21 19:03:39.406 052 17410.07 36.00 53803.30 88888.00 2009-02-21 19:03:39.906 052 17410.07 35.94 53803.29 88888.00 2009-02-21 19:03:40.406 052 17409.96 35.94 53803.28 88888.00 2009-02-21 19:03:40.906 052 17410.04 35.95 53803.22 88888.00 2009-02-21 19:03:41.406 052 17410.06 35.92 53803.25 88888.00 2009-02-21 19:03:41.906 052 17410.04 35.85 53803.24 88888.00 2009-02-21 19:03:42.406 052 17410.01 35.89 53803.29 88888.00 2009-02-21 19:03:42.906 052 17410.06 35.90 53803.18 88888.00 2009-02-21 19:03:43.406 052 17410.12 35.85 53803.15 88888.00 2009-02-21 19:03:43.906 052 17410.12 35.85 53803.11 88888.00 2009-02-21 19:03:44.406 052 17410.10 35.85 53803.13 88888.00 2009-02-21 19:03:44.906 052 17410.11 35.84 53803.13 88888.00 2009-02-21 19:03:45.406 052 17410.13 35.89 53803.01 88888.00 2009-02-21 19:03:45.906 052 17410.17 35.81 53803.02 88888.00 2009-02-21 19:03:46.406 052 17410.21 35.81 53803.06 88888.00 2009-02-21 19:03:46.906 052 17410.19 35.81 53803.06 88888.00 2009-02-21 19:03:47.406 052 17410.16 35.83 53803.03 88888.00 2009-02-21 19:03:47.906 052 17410.19 35.90 53803.11 88888.00 2009-02-21 19:03:48.406 052 17410.16 35.94 53803.19 88888.00 2009-02-21 19:03:48.906 052 17410.27 35.89 53803.15 88888.00 2009-02-21 19:03:49.406 052 17410.33 35.89 53803.13 88888.00 2009-02-21 19:03:49.906 052 17410.28 35.90 53803.12 88888.00 2009-02-21 19:03:50.406 052 17410.22 35.94 53803.14 88888.00 2009-02-21 19:03:50.906 052 17410.19 35.95 53803.17 88888.00 2009-02-21 19:03:51.406 052 17410.18 36.04 53803.19 88888.00 2009-02-21 19:03:51.906 052 17410.11 36.05 53803.17 88888.00 2009-02-21 19:03:52.406 052 17410.04 36.04 53803.12 88888.00 2009-02-21 19:03:52.906 052 17410.09 36.01 53803.17 88888.00 2009-02-21 19:03:53.403 052 17410.17 36.07 53803.17 88888.00 2009-02-21 19:03:53.903 052 17410.17 36.10 53803.18 88888.00 2009-02-21 19:03:54.403 052 17410.19 36.10 53803.24 88888.00 2009-02-21 19:03:54.903 052 17410.13 36.07 53803.22 88888.00 2009-02-21 19:03:55.403 052 17410.08 36.12 53803.21 88888.00 2009-02-21 19:03:55.903 052 17410.05 36.17 53803.24 88888.00 2009-02-21 19:03:56.403 052 17410.02 36.24 53803.26 88888.00 2009-02-21 19:03:56.903 052 17410.07 36.21 53803.33 88888.00 2009-02-21 19:03:57.403 052 17410.09 36.25 53803.28 88888.00 2009-02-21 19:03:57.903 052 17410.13 36.20 53803.30 88888.00 2009-02-21 19:03:58.403 052 17410.08 36.21 53803.40 88888.00 2009-02-21 19:03:58.903 052 17410.13 36.32 53803.35 88888.00 2009-02-21 19:03:59.403 052 17410.15 36.38 53803.28 88888.00 2009-02-21 19:03:59.903 052 17410.16 36.29 53803.23 88888.00 2009-02-21 19:04:00.403 052 17410.19 36.29 53803.24 88888.00 2009-02-21 19:04:00.903 052 17410.21 36.28 53803.30 88888.00 2009-02-21 19:04:01.403 052 17410.17 36.30 53803.27 88888.00 2009-02-21 19:04:01.903 052 17410.11 36.38 53803.35 88888.00 2009-02-21 19:04:02.403 052 17410.05 36.40 53803.32 88888.00 2009-02-21 19:04:02.903 052 17410.07 36.39 53803.25 88888.00 2009-02-21 19:04:03.403 052 17410.04 36.33 53803.25 88888.00 2009-02-21 19:04:03.903 052 17410.10 36.35 53803.23 88888.00 2009-02-21 19:04:04.403 052 17410.11 36.39 53803.16 88888.00 2009-02-21 19:04:04.903 052 17410.07 36.38 53803.10 88888.00 2009-02-21 19:04:05.403 052 17410.16 36.40 53803.22 88888.00 2009-02-21 19:04:05.903 052 17410.15 36.32 53803.24 88888.00 2009-02-21 19:04:06.403 052 17410.11 36.37 53803.27 88888.00 2009-02-21 19:04:06.903 052 17410.19 36.38 53803.25 88888.00 2009-02-21 19:04:07.403 052 17410.18 36.40 53803.18 88888.00 2009-02-21 19:04:07.903 052 17410.16 36.38 53803.10 88888.00 2009-02-21 19:04:08.403 052 17410.22 36.37 53803.11 88888.00 2009-02-21 19:04:08.903 052 17410.27 36.27 53803.09 88888.00 2009-02-21 19:04:09.403 052 17410.25 36.17 53803.17 88888.00 2009-02-21 19:04:09.903 052 17410.26 36.17 53803.21 88888.00 2009-02-21 19:04:10.403 052 17410.23 36.11 53803.15 88888.00 2009-02-21 19:04:10.903 052 17410.27 36.07 53803.17 88888.00 2009-02-21 19:04:11.403 052 17410.33 36.11 53803.18 88888.00 2009-02-21 19:04:11.903 052 17410.35 35.98 53803.26 88888.00 2009-02-21 19:04:12.403 052 17410.30 36.02 53803.24 88888.00 2009-02-21 19:04:12.903 052 17410.43 36.05 53803.24 88888.00 2009-02-21 19:04:13.403 052 17410.53 35.98 53803.27 88888.00 2009-02-21 19:04:13.903 052 17410.58 35.94 53803.22 88888.00 2009-02-21 19:04:14.403 052 17410.55 35.94 53803.13 88888.00 2009-02-21 19:04:14.903 052 17410.52 35.93 53803.10 88888.00 2009-02-21 19:04:15.403 052 17410.59 35.96 53803.14 88888.00 2009-02-21 19:04:15.903 052 17410.72 35.92 53803.17 88888.00 2009-02-21 19:04:16.403 052 17410.77 35.98 53803.29 88888.00 2009-02-21 19:04:16.903 052 17410.78 36.02 53803.17 88888.00 2009-02-21 19:04:17.403 052 17410.84 35.93 53803.06 88888.00 2009-02-21 19:04:17.903 052 17410.82 35.94 53803.05 88888.00 2009-02-21 19:04:18.403 052 17410.86 35.95 53802.95 88888.00 2009-02-21 19:04:18.903 052 17410.93 35.99 53802.95 88888.00 2009-02-21 19:04:19.403 052 17410.92 35.99 53803.00 88888.00 2009-02-21 19:04:19.903 052 17410.88 36.02 53803.02 88888.00 2009-02-21 19:04:20.403 052 17410.83 36.03 53803.11 88888.00 2009-02-21 19:04:20.903 052 17410.80 36.01 53803.17 88888.00 2009-02-21 19:04:21.403 052 17410.78 35.96 53803.11 88888.00 2009-02-21 19:04:21.903 052 17410.69 36.01 53803.09 88888.00 2009-02-21 19:04:22.403 052 17410.77 36.01 53803.10 88888.00 2009-02-21 19:04:22.903 052 17410.80 36.03 53803.05 88888.00 2009-02-21 19:04:23.403 052 17410.74 36.07 53802.98 88888.00 2009-02-21 19:04:23.903 052 17410.76 36.10 53803.12 88888.00 2009-02-21 19:04:24.403 052 17410.66 36.11 53803.19 88888.00 2009-02-21 19:04:24.903 052 17410.66 36.11 53803.09 88888.00 2009-02-21 19:04:25.403 052 17410.66 36.14 53803.05 88888.00 2009-02-21 19:04:25.903 052 17410.59 36.11 53803.05 88888.00 2009-02-21 19:04:26.403 052 17410.55 36.09 53802.99 88888.00 2009-02-21 19:04:26.903 052 17410.62 36.10 53803.06 88888.00 2009-02-21 19:04:27.403 052 17410.56 36.12 53803.04 88888.00 2009-02-21 19:04:27.903 052 17410.46 36.09 53802.99 88888.00 2009-02-21 19:04:28.403 052 17410.45 36.04 53803.03 88888.00 2009-02-21 19:04:28.903 052 17410.35 36.03 53803.07 88888.00 2009-02-21 19:04:29.403 052 17410.35 36.05 53803.17 88888.00 2009-02-21 19:04:29.903 052 17410.36 36.05 53803.14 88888.00 2009-02-21 19:04:30.403 052 17410.36 35.99 53802.99 88888.00 2009-02-21 19:04:30.903 052 17410.38 35.99 53802.94 88888.00 2009-02-21 19:04:31.403 052 17410.40 35.96 53803.01 88888.00 2009-02-21 19:04:31.903 052 17410.42 35.92 53803.13 88888.00 2009-02-21 19:04:32.403 052 17410.32 35.89 53803.11 88888.00 2009-02-21 19:04:32.903 052 17410.42 35.90 53803.01 88888.00 2009-02-21 19:04:33.403 052 17410.39 35.85 53803.09 88888.00 2009-02-21 19:04:33.903 052 17410.38 35.84 53803.15 88888.00 2009-02-21 19:04:34.403 052 17410.43 35.88 53803.07 88888.00 2009-02-21 19:04:34.903 052 17410.57 35.83 53803.14 88888.00 2009-02-21 19:04:35.403 052 17410.64 35.75 53803.14 88888.00 2009-02-21 19:04:35.903 052 17410.60 35.72 53803.15 88888.00 2009-02-21 19:04:36.403 052 17410.59 35.72 53803.16 88888.00 2009-02-21 19:04:36.903 052 17410.55 35.71 53803.13 88888.00 2009-02-21 19:04:37.403 052 17410.57 35.70 53803.18 88888.00 2009-02-21 19:04:37.903 052 17410.59 35.69 53803.13 88888.00 2009-02-21 19:04:38.403 052 17410.55 35.74 53803.02 88888.00 2009-02-21 19:04:38.903 052 17410.56 35.72 53803.06 88888.00 2009-02-21 19:04:39.403 052 17410.62 35.62 53803.06 88888.00 2009-02-21 19:04:39.903 052 17410.71 35.60 53803.07 88888.00 2009-02-21 19:04:40.403 052 17410.69 35.62 53802.99 88888.00 2009-02-21 19:04:40.903 052 17410.69 35.66 53803.03 88888.00 2009-02-21 19:04:41.403 052 17410.70 35.74 53803.12 88888.00 2009-02-21 19:04:41.903 052 17410.70 35.76 53803.17 88888.00 2009-02-21 19:04:42.403 052 17410.78 35.75 53803.09 88888.00 2009-02-21 19:04:42.903 052 17410.74 35.75 53803.13 88888.00 2009-02-21 19:04:43.403 052 17410.74 35.74 53803.15 88888.00 2009-02-21 19:04:43.903 052 17410.78 35.79 53803.06 88888.00 2009-02-21 19:04:44.403 052 17410.84 35.83 53803.16 88888.00 2009-02-21 19:04:44.903 052 17410.73 35.79 53803.23 88888.00 2009-02-21 19:04:45.403 052 17410.72 35.81 53803.15 88888.00 2009-02-21 19:04:45.903 052 17410.77 35.92 53803.03 88888.00 2009-02-21 19:04:46.403 052 17410.83 35.92 53803.11 88888.00 2009-02-21 19:04:46.903 052 17410.87 35.91 53803.16 88888.00 2009-02-21 19:04:47.403 052 17410.89 35.93 53803.09 88888.00 2009-02-21 19:04:47.903 052 17410.84 35.94 53803.03 88888.00 2009-02-21 19:04:48.403 052 17410.78 35.86 53802.99 88888.00 2009-02-21 19:04:48.903 052 17410.83 35.91 53803.04 88888.00 2009-02-21 19:04:49.403 052 17410.82 35.89 53803.10 88888.00 2009-02-21 19:04:49.903 052 17410.73 35.92 53803.01 88888.00 2009-02-21 19:04:50.403 052 17410.70 35.93 53803.03 88888.00 2009-02-21 19:04:50.903 052 17410.66 35.92 53803.01 88888.00 2009-02-21 19:04:51.403 052 17410.58 35.91 53803.07 88888.00 2009-02-21 19:04:51.903 052 17410.48 35.94 53803.02 88888.00 2009-02-21 19:04:52.403 052 17410.51 35.95 53803.03 88888.00 2009-02-21 19:04:52.903 052 17410.56 35.92 53803.05 88888.00 2009-02-21 19:04:53.403 052 17410.55 35.83 53803.12 88888.00 2009-02-21 19:04:53.903 052 17410.52 35.82 53803.18 88888.00 2009-02-21 19:04:54.403 052 17410.56 35.86 53803.12 88888.00 2009-02-21 19:04:54.903 052 17410.57 35.85 53803.12 88888.00 2009-02-21 19:04:55.403 052 17410.50 35.92 53803.09 88888.00 2009-02-21 19:04:55.903 052 17410.47 35.95 53803.10 88888.00 2009-02-21 19:04:56.403 052 17410.45 35.90 53803.13 88888.00 2009-02-21 19:04:56.903 052 17410.32 36.02 53803.09 88888.00 2009-02-21 19:04:57.403 052 17410.39 36.03 53803.13 88888.00 2009-02-21 19:04:57.903 052 17410.40 35.99 53803.11 88888.00 2009-02-21 19:04:58.403 052 17410.35 36.00 53803.07 88888.00 2009-02-21 19:04:58.903 052 17410.32 35.99 53803.11 88888.00 2009-02-21 19:04:59.403 052 17410.28 35.99 53803.13 88888.00 2009-02-21 19:04:59.903 052 17410.23 35.93 53803.18 88888.00 2009-02-21 19:05:00.403 052 17410.17 35.89 53803.19 88888.00 2009-02-21 19:05:00.903 052 17410.18 35.92 53803.23 88888.00 2009-02-21 19:05:01.403 052 17410.28 35.93 53803.27 88888.00 2009-02-21 19:05:01.903 052 17410.30 35.94 53803.18 88888.00 2009-02-21 19:05:02.403 052 17410.28 35.98 53803.07 88888.00 2009-02-21 19:05:02.903 052 17410.23 36.01 53803.16 88888.00 2009-02-21 19:05:03.403 052 17410.23 36.08 53803.18 88888.00 2009-02-21 19:05:03.903 052 17410.17 36.15 53803.21 88888.00 2009-02-21 19:05:04.403 052 17410.12 36.11 53803.12 88888.00 2009-02-21 19:05:04.903 052 17410.21 36.12 53803.15 88888.00 2009-02-21 19:05:05.403 052 17410.23 36.13 53803.16 88888.00 2009-02-21 19:05:05.903 052 17410.21 36.11 53803.17 88888.00 2009-02-21 19:05:06.403 052 17410.16 36.11 53803.21 88888.00 2009-02-21 19:05:06.903 052 17410.13 36.13 53803.18 88888.00 2009-02-21 19:05:07.403 052 17410.11 36.12 53803.09 88888.00 2009-02-21 19:05:07.903 052 17410.12 36.05 53803.09 88888.00 2009-02-21 19:05:08.403 052 17410.10 36.00 53803.18 88888.00 2009-02-21 19:05:08.903 052 17410.17 36.01 53803.28 88888.00 2009-02-21 19:05:09.403 052 17410.25 36.08 53803.18 88888.00 2009-02-21 19:05:09.903 052 17410.18 36.10 53803.23 88888.00 2009-02-21 19:05:10.403 052 17410.15 36.08 53803.22 88888.00 2009-02-21 19:05:10.903 052 17410.20 36.02 53803.21 88888.00 2009-02-21 19:05:11.403 052 17410.22 36.01 53803.18 88888.00 2009-02-21 19:05:11.903 052 17410.15 36.04 53803.14 88888.00 2009-02-21 19:05:12.403 052 17410.17 36.01 53803.18 88888.00 2009-02-21 19:05:12.903 052 17410.20 35.95 53803.25 88888.00 2009-02-21 19:05:13.403 052 17410.20 35.98 53803.22 88888.00 2009-02-21 19:05:13.903 052 17410.26 36.04 53803.17 88888.00 2009-02-21 19:05:14.403 052 17410.26 36.03 53803.23 88888.00 2009-02-21 19:05:14.903 052 17410.16 35.95 53803.21 88888.00 2009-02-21 19:05:15.403 052 17410.19 35.94 53803.17 88888.00 2009-02-21 19:05:15.903 052 17410.22 35.95 53803.17 88888.00 2009-02-21 19:05:16.403 052 17410.26 35.94 53803.28 88888.00 2009-02-21 19:05:16.903 052 17410.20 35.94 53803.21 88888.00 2009-02-21 19:05:17.403 052 17410.29 35.99 53803.15 88888.00 2009-02-21 19:05:17.903 052 17410.29 36.00 53803.17 88888.00 2009-02-21 19:05:18.403 052 17410.28 36.02 53803.16 88888.00 2009-02-21 19:05:18.903 052 17410.22 36.03 53803.17 88888.00 2009-02-21 19:05:19.403 052 17410.28 36.09 53803.21 88888.00 2009-02-21 19:05:19.903 052 17410.28 36.09 53803.22 88888.00 2009-02-21 19:05:20.403 052 17410.18 36.08 53803.18 88888.00 2009-02-21 19:05:20.903 052 17410.16 36.12 53803.11 88888.00 2009-02-21 19:05:21.403 052 17410.21 36.15 53803.16 88888.00 2009-02-21 19:05:21.903 052 17410.26 36.24 53803.23 88888.00 2009-02-21 19:05:22.403 052 17410.16 36.28 53803.22 88888.00 2009-02-21 19:05:22.903 052 17410.21 36.24 53803.18 88888.00 2009-02-21 19:05:23.403 052 17410.29 36.25 53803.22 88888.00 2009-02-21 19:05:23.903 052 17410.13 36.23 53803.28 88888.00 2009-02-21 19:05:24.403 052 17410.12 36.22 53803.38 88888.00 2009-02-21 19:05:24.903 052 17410.11 36.17 53803.32 88888.00 2009-02-21 19:05:25.403 052 17410.06 36.17 53803.30 88888.00 2009-02-21 19:05:25.903 052 17410.00 36.19 53803.27 88888.00 2009-02-21 19:05:26.403 052 17409.92 36.19 53803.28 88888.00 2009-02-21 19:05:26.903 052 17410.00 36.19 53803.18 88888.00 2009-02-21 19:05:27.403 052 17409.98 36.15 53803.14 88888.00 2009-02-21 19:05:27.903 052 17409.98 36.21 53803.13 88888.00 2009-02-21 19:05:28.403 052 17409.92 36.24 53803.09 88888.00 2009-02-21 19:05:28.903 052 17409.90 36.21 53803.18 88888.00 2009-02-21 19:05:29.403 052 17409.87 36.13 53803.30 88888.00 2009-02-21 19:05:29.903 052 17409.87 36.11 53803.30 88888.00 2009-02-21 19:05:30.403 052 17409.91 36.12 53803.24 88888.00 2009-02-21 19:05:30.903 052 17409.87 36.02 53803.19 88888.00 2009-02-21 19:05:31.403 052 17409.80 36.05 53803.18 88888.00 2009-02-21 19:05:31.903 052 17409.79 36.05 53803.21 88888.00 2009-02-21 19:05:32.403 052 17409.82 36.10 53803.23 88888.00 2009-02-21 19:05:32.903 052 17409.80 36.10 53803.17 88888.00 2009-02-21 19:05:33.403 052 17409.79 36.11 53803.22 88888.00 2009-02-21 19:05:33.903 052 17409.85 36.08 53803.12 88888.00 2009-02-21 19:05:34.403 052 17409.88 36.03 53803.14 88888.00 2009-02-21 19:05:34.903 052 17410.00 35.99 53803.05 88888.00 2009-02-21 19:05:35.403 052 17410.04 35.94 53802.99 88888.00 2009-02-21 19:05:35.903 052 17410.02 35.93 53803.06 88888.00 2009-02-21 19:05:36.403 052 17410.06 35.95 53803.11 88888.00 2009-02-21 19:05:36.903 052 17410.06 35.93 53803.12 88888.00 2009-02-21 19:05:37.403 052 17410.04 36.01 53803.11 88888.00 2009-02-21 19:05:37.903 052 17410.07 36.00 53803.07 88888.00 2009-02-21 19:05:38.403 052 17410.16 36.03 53803.25 88888.00 2009-02-21 19:05:38.903 052 17410.17 36.05 53803.21 88888.00 2009-02-21 19:05:39.403 052 17410.18 36.05 53803.13 88888.00 2009-02-21 19:05:39.903 052 17410.18 36.00 53803.11 88888.00 2009-02-21 19:05:40.403 052 17410.16 36.04 53803.12 88888.00 2009-02-21 19:05:40.903 052 17410.15 36.07 53803.06 88888.00 2009-02-21 19:05:41.403 052 17410.16 36.10 53803.01 88888.00 2009-02-21 19:05:41.903 052 17410.18 36.04 53802.99 88888.00 2009-02-21 19:05:42.403 052 17410.20 36.07 53803.00 88888.00 2009-02-21 19:05:42.903 052 17410.16 36.11 53802.92 88888.00 2009-02-21 19:05:43.403 052 17410.12 36.15 53802.92 88888.00 2009-02-21 19:05:43.903 052 17410.16 36.17 53802.87 88888.00 2009-02-21 19:05:44.403 052 17410.22 36.14 53802.89 88888.00 2009-02-21 19:05:44.903 052 17410.21 36.17 53802.96 88888.00 2009-02-21 19:05:45.403 052 17410.21 36.22 53802.95 88888.00 2009-02-21 19:05:45.903 052 17410.25 36.19 53803.05 88888.00 2009-02-21 19:05:46.403 052 17410.31 36.21 53802.99 88888.00 2009-02-21 19:05:46.903 052 17410.29 36.15 53802.93 88888.00 2009-02-21 19:05:47.403 052 17410.25 36.20 53802.98 88888.00 2009-02-21 19:05:47.903 052 17410.29 36.17 53803.09 88888.00 2009-02-21 19:05:48.403 052 17410.22 36.18 53803.15 88888.00 2009-02-21 19:05:48.903 052 17410.19 36.20 53803.15 88888.00 2009-02-21 19:05:49.403 052 17410.13 36.22 53803.15 88888.00 2009-02-21 19:05:49.903 052 17410.13 36.22 53803.17 88888.00 2009-02-21 19:05:50.403 052 17410.10 36.11 53803.16 88888.00 2009-02-21 19:05:50.903 052 17410.11 36.08 53803.25 88888.00 2009-02-21 19:05:51.403 052 17410.11 36.04 53803.19 88888.00 2009-02-21 19:05:51.903 052 17410.17 36.03 53803.06 88888.00 2009-02-21 19:05:52.403 052 17410.16 36.03 53803.12 88888.00 2009-02-21 19:05:52.903 052 17410.13 36.00 53803.12 88888.00 2009-02-21 19:05:53.403 052 17410.23 35.96 53803.15 88888.00 2009-02-21 19:05:53.903 052 17410.21 35.85 53803.22 88888.00 2009-02-21 19:05:54.403 052 17410.25 35.80 53803.11 88888.00 2009-02-21 19:05:54.903 052 17410.27 35.76 53803.15 88888.00 2009-02-21 19:05:55.403 052 17410.30 35.72 53803.14 88888.00 2009-02-21 19:05:55.903 052 17410.33 35.64 53803.04 88888.00 2009-02-21 19:05:56.403 052 17410.36 35.65 53803.01 88888.00 2009-02-21 19:05:56.903 052 17410.38 35.60 53803.01 88888.00 2009-02-21 19:05:57.403 052 17410.39 35.59 53803.04 88888.00 2009-02-21 19:05:57.903 052 17410.42 35.55 53803.02 88888.00 2009-02-21 19:05:58.403 052 17410.50 35.54 53803.00 88888.00 2009-02-21 19:05:58.903 052 17410.56 35.53 53803.02 88888.00 2009-02-21 19:05:59.403 052 17410.53 35.60 53803.05 88888.00 2009-02-21 19:05:59.903 052 17410.52 35.60 53803.09 88888.00 2009-02-21 19:06:00.403 052 17410.58 35.66 53803.02 88888.00 2009-02-21 19:06:00.903 052 17410.55 35.66 53803.02 88888.00 2009-02-21 19:06:01.403 052 17410.45 35.64 53803.06 88888.00 2009-02-21 19:06:01.903 052 17410.56 35.64 53803.14 88888.00 2009-02-21 19:06:02.403 052 17410.64 35.66 53803.10 88888.00 2009-02-21 19:06:02.903 052 17410.67 35.64 53803.05 88888.00 2009-02-21 19:06:03.403 052 17410.62 35.70 53803.10 88888.00 2009-02-21 19:06:03.903 052 17410.59 35.72 53803.05 88888.00 2009-02-21 19:06:04.403 052 17410.56 35.68 53803.01 88888.00 2009-02-21 19:06:04.903 052 17410.51 35.78 53803.06 88888.00 2009-02-21 19:06:05.403 052 17410.42 35.84 53803.06 88888.00 2009-02-21 19:06:05.903 052 17410.33 35.84 53803.06 88888.00 2009-02-21 19:06:06.403 052 17410.32 35.85 53803.11 88888.00 2009-02-21 19:06:06.903 052 17410.36 35.85 53803.04 88888.00 2009-02-21 19:06:07.403 052 17410.31 35.88 53803.12 88888.00 2009-02-21 19:06:07.903 052 17410.25 35.95 53803.12 88888.00 2009-02-21 19:06:08.403 052 17410.25 35.96 53803.05 88888.00 2009-02-21 19:06:08.903 052 17410.27 35.93 53803.09 88888.00 2009-02-21 19:06:09.403 052 17410.26 35.91 53803.11 88888.00 2009-02-21 19:06:09.903 052 17410.30 35.84 53803.10 88888.00 2009-02-21 19:06:10.403 052 17410.42 35.86 53803.12 88888.00 2009-02-21 19:06:10.903 052 17410.39 35.80 53803.19 88888.00 2009-02-21 19:06:11.403 052 17410.39 35.75 53803.18 88888.00 2009-02-21 19:06:11.903 052 17410.41 35.69 53803.19 88888.00 2009-02-21 19:06:12.403 052 17410.49 35.65 53803.23 88888.00 2009-02-21 19:06:12.903 052 17410.50 35.65 53803.15 88888.00 2009-02-21 19:06:13.403 052 17410.48 35.62 53803.06 88888.00 2009-02-21 19:06:13.903 052 17410.50 35.57 53803.10 88888.00 2009-02-21 19:06:14.403 052 17410.58 35.55 53803.05 88888.00 2009-02-21 19:06:14.903 052 17410.59 35.56 53803.06 88888.00 2009-02-21 19:06:15.403 052 17410.67 35.49 53803.07 88888.00 2009-02-21 19:06:15.903 052 17410.59 35.43 53803.02 88888.00 2009-02-21 19:06:16.403 052 17410.62 35.40 53802.96 88888.00 2009-02-21 19:06:16.903 052 17410.69 35.30 53802.96 88888.00 2009-02-21 19:06:17.403 052 17410.73 35.35 53803.01 88888.00 2009-02-21 19:06:17.903 052 17410.82 35.40 53802.94 88888.00 2009-02-21 19:06:18.403 052 17410.87 35.43 53802.90 88888.00 2009-02-21 19:06:18.903 052 17410.91 35.42 53802.94 88888.00 2009-02-21 19:06:19.403 052 17411.01 35.42 53803.00 88888.00 2009-02-21 19:06:19.903 052 17410.90 35.35 53803.04 88888.00 2009-02-21 19:06:20.403 052 17410.89 35.35 53803.01 88888.00 2009-02-21 19:06:20.903 052 17410.98 35.39 53802.91 88888.00 2009-02-21 19:06:21.403 052 17411.02 35.40 53802.92 88888.00 2009-02-21 19:06:21.903 052 17411.03 35.37 53802.89 88888.00 2009-02-21 19:06:22.403 052 17411.01 35.42 53802.92 88888.00 2009-02-21 19:06:22.903 052 17411.00 35.42 53802.87 88888.00 2009-02-21 19:06:23.403 052 17410.98 35.46 53802.74 88888.00 2009-02-21 19:06:23.903 052 17410.99 35.41 53802.81 88888.00 2009-02-21 19:06:24.403 052 17410.92 35.31 53802.98 88888.00 2009-02-21 19:06:24.903 052 17410.83 35.35 53803.04 88888.00 2009-02-21 19:06:25.403 052 17410.72 35.36 53803.03 88888.00 2009-02-21 19:06:25.903 052 17410.60 35.39 53802.99 88888.00 2009-02-21 19:06:26.403 052 17410.59 35.51 53802.90 88888.00 2009-02-21 19:06:26.903 052 17410.50 35.50 53802.93 88888.00 2009-02-21 19:06:27.403 052 17410.52 35.43 53802.95 88888.00 2009-02-21 19:06:27.903 052 17410.57 35.36 53803.03 88888.00 2009-02-21 19:06:28.403 052 17410.55 35.37 53803.07 88888.00 2009-02-21 19:06:28.903 052 17410.58 35.39 53803.07 88888.00 2009-02-21 19:06:29.403 052 17410.59 35.37 53803.09 88888.00 2009-02-21 19:06:29.903 052 17410.61 35.40 53803.18 88888.00 2009-02-21 19:06:30.403 052 17410.60 35.44 53803.19 88888.00 2009-02-21 19:06:30.903 052 17410.60 35.31 53803.06 88888.00 2009-02-21 19:06:31.403 052 17410.57 35.30 53803.07 88888.00 2009-02-21 19:06:31.903 052 17410.62 35.32 53803.11 88888.00 2009-02-21 19:06:32.403 052 17410.55 35.29 53802.98 88888.00 2009-02-21 19:06:32.903 052 17410.47 35.20 53803.02 88888.00 2009-02-21 19:06:33.403 052 17410.51 35.15 53803.10 88888.00 2009-02-21 19:06:33.903 052 17410.59 35.14 53803.04 88888.00 2009-02-21 19:06:34.403 052 17410.67 35.06 53803.13 88888.00 2009-02-21 19:06:34.903 052 17410.68 35.02 53803.02 88888.00 2009-02-21 19:06:35.403 052 17410.71 35.01 53803.05 88888.00 2009-02-21 19:06:35.903 052 17410.80 35.05 53803.11 88888.00 2009-02-21 19:06:36.403 052 17410.84 35.08 53803.06 88888.00 2009-02-21 19:06:36.903 052 17410.89 35.07 53803.05 88888.00 2009-02-21 19:06:37.403 052 17410.96 35.08 53802.99 88888.00 2009-02-21 19:06:37.903 052 17411.09 35.08 53802.90 88888.00 2009-02-21 19:06:38.403 052 17411.07 35.06 53802.89 88888.00 2009-02-21 19:06:38.903 052 17411.02 35.08 53802.92 88888.00 2009-02-21 19:06:39.403 052 17411.04 35.07 53802.87 88888.00 2009-02-21 19:06:39.903 052 17411.11 35.08 53802.90 88888.00 2009-02-21 19:06:40.403 052 17411.12 35.08 53802.91 88888.00 2009-02-21 19:06:40.903 052 17411.10 35.05 53802.82 88888.00 2009-02-21 19:06:41.403 052 17411.13 35.11 53802.79 88888.00 2009-02-21 19:06:41.903 052 17411.13 35.12 53802.84 88888.00 2009-02-21 19:06:42.403 052 17411.14 35.12 53802.89 88888.00 2009-02-21 19:06:42.903 052 17411.07 35.11 53802.93 88888.00 2009-02-21 19:06:43.403 052 17411.15 35.06 53802.92 88888.00 2009-02-21 19:06:43.903 052 17411.14 35.07 53802.89 88888.00 2009-02-21 19:06:44.403 052 17411.12 35.10 53802.81 88888.00 2009-02-21 19:06:44.903 052 17411.24 35.16 53802.90 88888.00 2009-02-21 19:06:45.403 052 17411.27 35.16 53802.89 88888.00 2009-02-21 19:06:45.903 052 17411.21 35.13 53802.91 88888.00 2009-02-21 19:06:46.403 052 17411.20 35.14 53802.87 88888.00 2009-02-21 19:06:46.903 052 17411.08 35.10 53802.79 88888.00 2009-02-21 19:06:47.403 052 17411.08 35.10 53802.77 88888.00 2009-02-21 19:06:47.903 052 17411.07 35.06 53802.81 88888.00 2009-02-21 19:06:48.403 052 17411.04 35.06 53802.90 88888.00 2009-02-21 19:06:48.903 052 17411.09 35.12 53802.83 88888.00 2009-02-21 19:06:49.403 052 17411.12 35.06 53802.93 88888.00 2009-02-21 19:06:49.903 052 17411.02 35.02 53802.95 88888.00 2009-02-21 19:06:50.403 052 17410.99 35.01 53802.96 88888.00 2009-02-21 19:06:50.903 052 17410.98 34.96 53802.84 88888.00 2009-02-21 19:06:51.403 052 17410.94 34.96 53802.80 88888.00 2009-02-21 19:06:51.903 052 17410.99 34.96 53802.76 88888.00 2009-02-21 19:06:52.403 052 17411.07 34.98 53802.83 88888.00 2009-02-21 19:06:52.903 052 17411.02 34.93 53802.92 88888.00 2009-02-21 19:06:53.403 052 17411.12 34.87 53802.95 88888.00 2009-02-21 19:06:53.903 052 17411.12 34.90 53802.91 88888.00 2009-02-21 19:06:54.403 052 17411.08 35.02 53802.98 88888.00 2009-02-21 19:06:54.903 052 17411.12 35.01 53802.87 88888.00 2009-02-21 19:06:55.403 052 17411.11 34.98 53802.90 88888.00 2009-02-21 19:06:55.903 052 17411.17 34.93 53802.91 88888.00 2009-02-21 19:06:56.403 052 17411.18 34.94 53802.99 88888.00 2009-02-21 19:06:56.903 052 17411.22 34.88 53803.04 88888.00 2009-02-21 19:06:57.403 052 17411.25 34.88 53802.99 88888.00 2009-02-21 19:06:57.903 052 17411.25 34.86 53802.83 88888.00 2009-02-21 19:06:58.403 052 17411.31 34.87 53802.85 88888.00 2009-02-21 19:06:58.903 052 17411.34 34.85 53802.88 88888.00 2009-02-21 19:06:59.403 052 17411.42 34.86 53802.85 88888.00 2009-02-21 19:06:59.903 052 17411.47 34.85 53802.83 88888.00 2009-02-21 19:07:00.403 052 17411.53 34.85 53802.87 88888.00 2009-02-21 19:07:00.903 052 17411.42 34.86 53802.83 88888.00 2009-02-21 19:07:01.403 052 17411.35 34.82 53802.84 88888.00 2009-02-21 19:07:01.903 052 17411.37 34.86 53802.83 88888.00 2009-02-21 19:07:02.403 052 17411.31 34.84 53802.88 88888.00 2009-02-21 19:07:02.903 052 17411.30 34.83 53802.83 88888.00 2009-02-21 19:07:03.403 052 17411.34 34.74 53802.72 88888.00 2009-02-21 19:07:03.903 052 17411.43 34.62 53802.82 88888.00 2009-02-21 19:07:04.403 052 17411.42 34.58 53802.77 88888.00 2009-02-21 19:07:04.903 052 17411.38 34.63 53802.76 88888.00 2009-02-21 19:07:05.400 052 17411.42 34.55 53802.85 88888.00 2009-02-21 19:07:05.900 052 17411.47 34.49 53802.87 88888.00 2009-02-21 19:07:06.400 052 17411.40 34.51 53802.89 88888.00 2009-02-21 19:07:06.900 052 17411.43 34.57 53802.92 88888.00 2009-02-21 19:07:07.400 052 17411.39 34.61 53802.87 88888.00 2009-02-21 19:07:07.900 052 17411.42 34.58 53802.85 88888.00 2009-02-21 19:07:08.400 052 17411.51 34.61 53802.80 88888.00 2009-02-21 19:07:08.900 052 17411.54 34.63 53802.82 88888.00 2009-02-21 19:07:09.400 052 17411.56 34.66 53802.88 88888.00 2009-02-21 19:07:09.900 052 17411.56 34.62 53802.91 88888.00 2009-02-21 19:07:10.400 052 17411.53 34.68 53802.87 88888.00 2009-02-21 19:07:10.900 052 17411.52 34.68 53802.92 88888.00 2009-02-21 19:07:11.400 052 17411.52 34.77 53802.99 88888.00 2009-02-21 19:07:11.900 052 17411.49 34.85 53802.88 88888.00 2009-02-21 19:07:12.400 052 17411.52 34.79 53802.92 88888.00 2009-02-21 19:07:12.900 052 17411.65 34.71 53802.85 88888.00 2009-02-21 19:07:13.400 052 17411.73 34.74 53802.83 88888.00 2009-02-21 19:07:13.900 052 17411.71 34.76 53802.84 88888.00 2009-02-21 19:07:14.400 052 17411.72 34.78 53802.87 88888.00 2009-02-21 19:07:14.900 052 17411.74 34.85 53802.83 88888.00 2009-02-21 19:07:15.400 052 17411.75 34.76 53802.79 88888.00 2009-02-21 19:07:15.900 052 17411.74 34.76 53802.81 88888.00 2009-02-21 19:07:16.400 052 17411.75 34.76 53802.80 88888.00 2009-02-21 19:07:16.900 052 17411.68 34.73 53802.73 88888.00 2009-02-21 19:07:17.400 052 17411.71 34.68 53802.70 88888.00 2009-02-21 19:07:17.900 052 17411.83 34.68 53802.77 88888.00 2009-02-21 19:07:18.400 052 17411.82 34.68 53802.77 88888.00 2009-02-21 19:07:18.900 052 17411.86 34.69 53802.84 88888.00 2009-02-21 19:07:19.400 052 17411.83 34.67 53802.96 88888.00 2009-02-21 19:07:19.900 052 17411.91 34.63 53803.01 88888.00 2009-02-21 19:07:20.400 052 17412.02 34.53 53802.94 88888.00 2009-02-21 19:07:20.900 052 17412.06 34.53 53802.85 88888.00 2009-02-21 19:07:21.400 052 17412.14 34.53 53802.94 88888.00 2009-02-21 19:07:21.900 052 17412.20 34.57 53802.92 88888.00 2009-02-21 19:07:22.400 052 17412.21 34.54 53802.83 88888.00 2009-02-21 19:07:22.900 052 17412.20 34.57 53802.85 88888.00 2009-02-21 19:07:23.400 052 17412.16 34.55 53802.94 88888.00 2009-02-21 19:07:23.900 052 17412.33 34.57 53802.96 88888.00 2009-02-21 19:07:24.400 052 17412.39 34.57 53802.84 88888.00 2009-02-21 19:07:24.900 052 17412.31 34.56 53802.76 88888.00 2009-02-21 19:07:25.400 052 17412.31 34.55 53802.77 88888.00 2009-02-21 19:07:25.900 052 17412.24 34.52 53802.77 88888.00 2009-02-21 19:07:26.400 052 17412.24 34.48 53802.74 88888.00 2009-02-21 19:07:26.900 052 17412.17 34.41 53802.73 88888.00 2009-02-21 19:07:27.400 052 17412.15 34.33 53802.82 88888.00 2009-02-21 19:07:27.900 052 17412.15 34.39 53802.80 88888.00 2009-02-21 19:07:28.400 052 17412.24 34.39 53802.77 88888.00 2009-02-21 19:07:28.900 052 17412.24 34.43 53802.79 88888.00 2009-02-21 19:07:29.400 052 17412.16 34.51 53802.77 88888.00 2009-02-21 19:07:29.900 052 17412.13 34.46 53802.79 88888.00 2009-02-21 19:07:30.400 052 17412.09 34.45 53802.79 88888.00 2009-02-21 19:07:30.900 052 17411.99 34.48 53802.78 88888.00 2009-02-21 19:07:31.400 052 17411.95 34.38 53802.87 88888.00 2009-02-21 19:07:31.900 052 17412.03 34.38 53802.94 88888.00 2009-02-21 19:07:32.400 052 17412.05 34.39 53802.92 88888.00 2009-02-21 19:07:32.900 052 17411.98 34.35 53802.94 88888.00 2009-02-21 19:07:33.400 052 17411.90 34.34 53802.96 88888.00 2009-02-21 19:07:33.900 052 17411.85 34.25 53802.99 88888.00 2009-02-21 19:07:34.400 052 17411.92 34.25 53802.84 88888.00 2009-02-21 19:07:34.900 052 17411.96 34.26 53802.85 88888.00 2009-02-21 19:07:35.400 052 17411.99 34.18 53802.80 88888.00 2009-02-21 19:07:35.900 052 17411.95 34.10 53802.77 88888.00 2009-02-21 19:07:36.400 052 17412.01 34.07 53802.76 88888.00 2009-02-21 19:07:36.900 052 17411.96 34.02 53802.84 88888.00 2009-02-21 19:07:37.400 052 17411.98 34.05 53802.84 88888.00 2009-02-21 19:07:37.900 052 17412.01 33.99 53802.84 88888.00 2009-02-21 19:07:38.400 052 17412.02 33.96 53802.88 88888.00 2009-02-21 19:07:38.900 052 17412.14 34.06 53802.84 88888.00 2009-02-21 19:07:39.400 052 17412.21 34.07 53802.78 88888.00 2009-02-21 19:07:39.900 052 17412.24 34.03 53802.96 88888.00 2009-02-21 19:07:40.400 052 17412.17 33.97 53802.96 88888.00 2009-02-21 19:07:40.900 052 17412.24 34.03 53802.92 88888.00 2009-02-21 19:07:41.400 052 17412.30 34.03 53802.92 88888.00 2009-02-21 19:07:41.900 052 17412.29 34.00 53802.83 88888.00 2009-02-21 19:07:42.400 052 17412.40 34.03 53802.79 88888.00 2009-02-21 19:07:42.900 052 17412.35 34.08 53802.73 88888.00 2009-02-21 19:07:43.400 052 17412.30 34.15 53802.76 88888.00 2009-02-21 19:07:43.900 052 17412.43 34.06 53802.74 88888.00 2009-02-21 19:07:44.400 052 17412.50 34.03 53802.74 88888.00 2009-02-21 19:07:44.900 052 17412.46 34.12 53802.83 88888.00 2009-02-21 19:07:45.400 052 17412.51 34.18 53802.81 88888.00 2009-02-21 19:07:45.900 052 17412.56 34.17 53802.80 88888.00 2009-02-21 19:07:46.400 052 17412.54 34.19 53802.78 88888.00 2009-02-21 19:07:46.900 052 17412.50 34.27 53802.79 88888.00 2009-02-21 19:07:47.400 052 17412.47 34.38 53802.88 88888.00 2009-02-21 19:07:47.900 052 17412.40 34.36 53802.85 88888.00 2009-02-21 19:07:48.400 052 17412.44 34.32 53802.80 88888.00 2009-02-21 19:07:48.900 052 17412.55 34.30 53802.76 88888.00 2009-02-21 19:07:49.400 052 17412.55 34.36 53802.72 88888.00 2009-02-21 19:07:49.900 052 17412.47 34.41 53802.72 88888.00 2009-02-21 19:07:50.400 052 17412.36 34.39 53802.73 88888.00 2009-02-21 19:07:50.900 052 17412.34 34.39 53802.90 88888.00 2009-02-21 19:07:51.400 052 17412.37 34.43 53802.79 88888.00 2009-02-21 19:07:51.900 052 17412.27 34.43 53802.76 88888.00 2009-02-21 19:07:52.400 052 17412.26 34.43 53802.84 88888.00 2009-02-21 19:07:52.900 052 17412.31 34.45 53802.85 88888.00 2009-02-21 19:07:53.400 052 17412.35 34.37 53802.72 88888.00 2009-02-21 19:07:53.900 052 17412.39 34.34 53802.74 88888.00 2009-02-21 19:07:54.400 052 17412.33 34.36 53802.76 88888.00 2009-02-21 19:07:54.900 052 17412.27 34.41 53802.69 88888.00 2009-02-21 19:07:55.400 052 17412.31 34.37 53802.71 88888.00 2009-02-21 19:07:55.900 052 17412.37 34.35 53802.78 88888.00 2009-02-21 19:07:56.400 052 17412.36 34.33 53802.73 88888.00 2009-02-21 19:07:56.900 052 17412.31 34.27 53802.67 88888.00 2009-02-21 19:07:57.400 052 17412.31 34.30 53802.69 88888.00 2009-02-21 19:07:57.900 052 17412.37 34.27 53802.76 88888.00 2009-02-21 19:07:58.400 052 17412.55 34.23 53802.83 88888.00 2009-02-21 19:07:58.900 052 17412.54 34.25 53802.83 88888.00 2009-02-21 19:07:59.400 052 17412.55 34.30 53802.72 88888.00 2009-02-21 19:07:59.900 052 17412.57 34.32 53802.77 88888.00 2009-02-21 19:08:00.400 052 17412.52 34.23 53802.74 88888.00 2009-02-21 19:08:00.900 052 17412.60 34.16 53802.69 88888.00 2009-02-21 19:08:01.400 052 17412.49 34.19 53802.70 88888.00 2009-02-21 19:08:01.900 052 17412.40 34.24 53802.73 88888.00 2009-02-21 19:08:02.400 052 17412.52 34.17 53802.67 88888.00 2009-02-21 19:08:02.900 052 17412.62 34.23 53802.62 88888.00 2009-02-21 19:08:03.400 052 17412.61 34.29 53802.70 88888.00 2009-02-21 19:08:03.900 052 17412.63 34.23 53802.69 88888.00 2009-02-21 19:08:04.400 052 17412.72 34.25 53802.70 88888.00 2009-02-21 19:08:04.900 052 17412.67 34.29 53802.67 88888.00 2009-02-21 19:08:05.400 052 17412.72 34.29 53802.66 88888.00 2009-02-21 19:08:05.900 052 17412.76 34.24 53802.71 88888.00 2009-02-21 19:08:06.400 052 17412.73 34.26 53802.72 88888.00 2009-02-21 19:08:06.900 052 17412.71 34.29 53802.69 88888.00 2009-02-21 19:08:07.400 052 17412.73 34.27 53802.64 88888.00 2009-02-21 19:08:07.900 052 17412.75 34.20 53802.71 88888.00 2009-02-21 19:08:08.400 052 17412.65 34.24 53802.70 88888.00 2009-02-21 19:08:08.900 052 17412.67 34.18 53802.67 88888.00 2009-02-21 19:08:09.400 052 17412.72 34.14 53802.68 88888.00 2009-02-21 19:08:09.900 052 17412.71 34.14 53802.67 88888.00 2009-02-21 19:08:10.400 052 17412.73 34.14 53802.67 88888.00 2009-02-21 19:08:10.900 052 17412.76 34.14 53802.68 88888.00 2009-02-21 19:08:11.400 052 17412.87 34.14 53802.70 88888.00 2009-02-21 19:08:11.900 052 17412.76 34.15 53802.71 88888.00 2009-02-21 19:08:12.400 052 17412.75 34.15 53802.74 88888.00 2009-02-21 19:08:12.900 052 17412.85 34.06 53802.74 88888.00 2009-02-21 19:08:13.400 052 17412.84 34.05 53802.73 88888.00 2009-02-21 19:08:13.900 052 17412.90 34.04 53802.68 88888.00 2009-02-21 19:08:14.400 052 17412.87 34.04 53802.71 88888.00 2009-02-21 19:08:14.900 052 17412.83 34.09 53802.72 88888.00 2009-02-21 19:08:15.400 052 17412.81 34.00 53802.74 88888.00 2009-02-21 19:08:15.900 052 17412.88 33.98 53802.80 88888.00 2009-02-21 19:08:16.400 052 17412.96 33.94 53802.82 88888.00 2009-02-21 19:08:16.900 052 17412.94 33.95 53802.78 88888.00 2009-02-21 19:08:17.400 052 17413.01 33.98 53802.84 88888.00 2009-02-21 19:08:17.900 052 17413.03 33.99 53802.82 88888.00 2009-02-21 19:08:18.400 052 17413.02 33.96 53802.77 88888.00 2009-02-21 19:08:18.900 052 17412.96 33.93 53802.80 88888.00 2009-02-21 19:08:19.400 052 17412.92 33.91 53802.85 88888.00 2009-02-21 19:08:19.900 052 17412.92 33.96 53802.92 88888.00 2009-02-21 19:08:20.400 052 17412.96 33.96 53802.82 88888.00 2009-02-21 19:08:20.900 052 17413.06 33.93 53802.88 88888.00 2009-02-21 19:08:21.400 052 17413.03 33.98 53802.84 88888.00 2009-02-21 19:08:21.900 052 17413.00 33.98 53802.80 88888.00 2009-02-21 19:08:22.400 052 17413.03 33.95 53802.76 88888.00 2009-02-21 19:08:22.900 052 17413.03 33.90 53802.74 88888.00 2009-02-21 19:08:23.400 052 17413.02 33.90 53802.74 88888.00 2009-02-21 19:08:23.900 052 17412.90 33.90 53802.80 88888.00 2009-02-21 19:08:24.400 052 17412.95 33.86 53802.83 88888.00 2009-02-21 19:08:24.900 052 17413.02 33.87 53802.84 88888.00 2009-02-21 19:08:25.400 052 17413.03 33.88 53802.90 88888.00 2009-02-21 19:08:25.900 052 17412.95 33.85 53802.93 88888.00 2009-02-21 19:08:26.400 052 17412.93 33.78 53802.91 88888.00 2009-02-21 19:08:26.900 052 17412.85 33.87 53802.88 88888.00 2009-02-21 19:08:27.400 052 17412.87 33.91 53802.80 88888.00 2009-02-21 19:08:27.900 052 17412.87 33.94 53802.79 88888.00 2009-02-21 19:08:28.400 052 17412.81 33.99 53802.77 88888.00 2009-02-21 19:08:28.900 052 17412.82 33.93 53802.81 88888.00 2009-02-21 19:08:29.400 052 17412.85 33.97 53802.77 88888.00 2009-02-21 19:08:29.900 052 17412.82 33.96 53802.77 88888.00 2009-02-21 19:08:30.400 052 17412.68 34.02 53802.88 88888.00 2009-02-21 19:08:30.900 052 17412.67 33.98 53802.92 88888.00 2009-02-21 19:08:31.400 052 17412.74 34.00 53802.84 88888.00 2009-02-21 19:08:31.900 052 17412.72 34.00 53802.91 88888.00 2009-02-21 19:08:32.400 052 17412.71 33.98 53802.88 88888.00 2009-02-21 19:08:32.900 052 17412.75 33.97 53802.83 88888.00 2009-02-21 19:08:33.400 052 17412.85 34.05 53802.92 88888.00 2009-02-21 19:08:33.900 052 17412.90 34.08 53802.79 88888.00 2009-02-21 19:08:34.400 052 17412.95 34.06 53802.78 88888.00 2009-02-21 19:08:34.900 052 17413.01 33.99 53802.83 88888.00 2009-02-21 19:08:35.400 052 17412.97 34.03 53802.74 88888.00 2009-02-21 19:08:35.900 052 17412.98 34.04 53802.73 88888.00 2009-02-21 19:08:36.400 052 17413.01 34.08 53802.83 88888.00 2009-02-21 19:08:36.900 052 17412.95 34.07 53802.90 88888.00 2009-02-21 19:08:37.400 052 17412.98 34.04 53802.90 88888.00 2009-02-21 19:08:37.900 052 17413.04 34.07 53802.96 88888.00 2009-02-21 19:08:38.400 052 17413.11 33.99 53802.92 88888.00 2009-02-21 19:08:38.900 052 17413.11 33.99 53802.95 88888.00 2009-02-21 19:08:39.400 052 17413.16 33.97 53802.93 88888.00 2009-02-21 19:08:39.900 052 17413.13 33.96 53802.93 88888.00 2009-02-21 19:08:40.400 052 17413.11 33.94 53802.89 88888.00 2009-02-21 19:08:40.900 052 17413.06 33.89 53802.87 88888.00 2009-02-21 19:08:41.400 052 17413.13 33.90 53802.93 88888.00 2009-02-21 19:08:41.900 052 17413.09 33.97 53802.88 88888.00 2009-02-21 19:08:42.400 052 17413.13 33.89 53802.84 88888.00 2009-02-21 19:08:42.900 052 17413.09 33.96 53802.83 88888.00 2009-02-21 19:08:43.400 052 17413.16 33.98 53802.84 88888.00 2009-02-21 19:08:43.900 052 17413.15 33.98 53802.80 88888.00 2009-02-21 19:08:44.400 052 17413.13 34.05 53802.81 88888.00 2009-02-21 19:08:44.900 052 17413.21 33.99 53802.81 88888.00 2009-02-21 19:08:45.400 052 17413.32 33.91 53802.79 88888.00 2009-02-21 19:08:45.900 052 17413.35 33.93 53802.73 88888.00 2009-02-21 19:08:46.400 052 17413.34 34.02 53802.70 88888.00 2009-02-21 19:08:46.900 052 17413.26 33.98 53802.71 88888.00 2009-02-21 19:08:47.400 052 17413.37 33.96 53802.70 88888.00 2009-02-21 19:08:47.900 052 17413.41 33.98 53802.67 88888.00 2009-02-21 19:08:48.400 052 17413.39 34.02 53802.72 88888.00 2009-02-21 19:08:48.900 052 17413.42 34.09 53802.78 88888.00 2009-02-21 19:08:49.400 052 17413.46 34.02 53802.70 88888.00 2009-02-21 19:08:49.900 052 17413.47 34.05 53802.69 88888.00 2009-02-21 19:08:50.400 052 17413.45 34.03 53802.72 88888.00 2009-02-21 19:08:50.900 052 17413.51 33.91 53802.74 88888.00 2009-02-21 19:08:51.400 052 17413.55 33.88 53802.87 88888.00 2009-02-21 19:08:51.900 052 17413.56 33.93 53802.92 88888.00 2009-02-21 19:08:52.400 052 17413.59 33.91 53803.04 88888.00 2009-02-21 19:08:52.900 052 17413.58 33.94 53803.00 88888.00 2009-02-21 19:08:53.400 052 17413.64 33.90 53802.96 88888.00 2009-02-21 19:08:53.900 052 17413.68 33.87 53803.00 88888.00 2009-02-21 19:08:54.400 052 17413.65 33.87 53802.92 88888.00 2009-02-21 19:08:54.900 052 17413.59 33.78 53802.85 88888.00 2009-02-21 19:08:55.400 052 17413.47 33.71 53802.87 88888.00 2009-02-21 19:08:55.900 052 17413.55 33.64 53802.70 88888.00 2009-02-21 19:08:56.400 052 17413.59 33.58 53802.66 88888.00 2009-02-21 19:08:56.900 052 17413.60 33.49 53802.77 88888.00 2009-02-21 19:08:57.400 052 17413.72 33.44 53802.76 88888.00 2009-02-21 19:08:57.900 052 17413.79 33.40 53802.76 88888.00 2009-02-21 19:08:58.400 052 17413.73 33.42 53802.87 88888.00 2009-02-21 19:08:58.900 052 17413.73 33.38 53802.81 88888.00 2009-02-21 19:08:59.400 052 17413.73 33.40 53802.79 88888.00 2009-02-21 19:08:59.900 052 17413.78 33.37 53802.77 88888.00 2009-02-21 19:09:00.400 052 17413.73 33.28 53802.83 88888.00 2009-02-21 19:09:00.900 052 17413.69 33.20 53802.82 88888.00 2009-02-21 19:09:01.400 052 17413.84 33.13 53802.77 88888.00 2009-02-21 19:09:01.900 052 17413.84 33.10 53802.81 88888.00 2009-02-21 19:09:02.400 052 17413.77 33.19 53802.83 88888.00 2009-02-21 19:09:02.900 052 17413.73 33.28 53802.79 88888.00 2009-02-21 19:09:03.400 052 17413.78 33.26 53802.77 88888.00 2009-02-21 19:09:03.900 052 17413.78 33.29 53802.77 88888.00 2009-02-21 19:09:04.400 052 17413.72 33.36 53802.80 88888.00 2009-02-21 19:09:04.900 052 17413.73 33.25 53802.90 88888.00 2009-02-21 19:09:05.400 052 17413.82 33.24 53802.89 88888.00 2009-02-21 19:09:05.900 052 17413.79 33.30 53802.80 88888.00 2009-02-21 19:09:06.400 052 17413.85 33.32 53802.82 88888.00 2009-02-21 19:09:06.900 052 17413.83 33.28 53802.95 88888.00 2009-02-21 19:09:07.400 052 17413.74 33.28 53802.88 88888.00 2009-02-21 19:09:07.900 052 17413.92 33.27 53802.85 88888.00 2009-02-21 19:09:08.400 052 17413.95 33.28 53802.81 88888.00 2009-02-21 19:09:08.900 052 17413.80 33.35 53802.74 88888.00 2009-02-21 19:09:09.400 052 17413.86 33.40 53802.61 88888.00 2009-02-21 19:09:09.900 052 17413.98 33.40 53802.56 88888.00 2009-02-21 19:09:10.400 052 17413.99 33.46 53802.60 88888.00 2009-02-21 19:09:10.900 052 17413.98 33.48 53802.64 88888.00 2009-02-21 19:09:11.400 052 17413.90 33.39 53802.61 88888.00 2009-02-21 19:09:11.900 052 17414.04 33.39 53802.58 88888.00 2009-02-21 19:09:12.400 052 17414.05 33.32 53802.53 88888.00 2009-02-21 19:09:12.900 052 17414.10 33.30 53802.65 88888.00 2009-02-21 19:09:13.400 052 17414.14 33.27 53802.72 88888.00 2009-02-21 19:09:13.900 052 17414.21 33.30 53802.73 88888.00 2009-02-21 19:09:14.400 052 17414.16 33.28 53802.78 88888.00 2009-02-21 19:09:14.900 052 17414.23 33.26 53802.74 88888.00 2009-02-21 19:09:15.400 052 17414.23 33.26 53802.71 88888.00 2009-02-21 19:09:15.900 052 17414.20 33.31 53802.68 88888.00 2009-02-21 19:09:16.400 052 17414.20 33.25 53802.70 88888.00 2009-02-21 19:09:16.900 052 17414.28 33.17 53802.69 88888.00 2009-02-21 19:09:17.400 052 17414.39 33.17 53802.69 88888.00 2009-02-21 19:09:17.900 052 17414.44 33.16 53802.61 88888.00 2009-02-21 19:09:18.400 052 17414.39 33.10 53802.65 88888.00 2009-02-21 19:09:18.900 052 17414.43 33.15 53802.70 88888.00 2009-02-21 19:09:19.400 052 17414.45 33.08 53802.66 88888.00 2009-02-21 19:09:19.900 052 17414.43 33.08 53802.66 88888.00 2009-02-21 19:09:20.400 052 17414.40 33.01 53802.70 88888.00 2009-02-21 19:09:20.900 052 17414.46 32.96 53802.74 88888.00 2009-02-21 19:09:21.400 052 17414.50 32.98 53802.69 88888.00 2009-02-21 19:09:21.900 052 17414.33 32.93 53802.74 88888.00 2009-02-21 19:09:22.400 052 17414.35 32.83 53802.72 88888.00 2009-02-21 19:09:22.900 052 17414.41 32.82 53802.69 88888.00 2009-02-21 19:09:23.400 052 17414.41 32.87 53802.68 88888.00 2009-02-21 19:09:23.900 052 17414.37 32.76 53802.62 88888.00 2009-02-21 19:09:24.400 052 17414.38 32.70 53802.60 88888.00 2009-02-21 19:09:24.900 052 17414.46 32.71 53802.61 88888.00 2009-02-21 19:09:25.400 052 17414.46 32.74 53802.64 88888.00 2009-02-21 19:09:25.900 052 17414.49 32.71 53802.64 88888.00 2009-02-21 19:09:26.400 052 17414.54 32.64 53802.66 88888.00 2009-02-21 19:09:26.900 052 17414.57 32.60 53802.70 88888.00 2009-02-21 19:09:27.400 052 17414.51 32.60 53802.67 88888.00 2009-02-21 19:09:27.900 052 17414.55 32.68 53802.68 88888.00 2009-02-21 19:09:28.400 052 17414.51 32.62 53802.66 88888.00 2009-02-21 19:09:28.900 052 17414.39 32.60 53802.68 88888.00 2009-02-21 19:09:29.400 052 17414.44 32.60 53802.81 88888.00 2009-02-21 19:09:29.900 052 17414.48 32.60 53802.93 88888.00 2009-02-21 19:09:30.400 052 17414.43 32.59 53802.84 88888.00 2009-02-21 19:09:30.900 052 17414.38 32.62 53802.80 88888.00 2009-02-21 19:09:31.400 052 17414.34 32.60 53802.72 88888.00 2009-02-21 19:09:31.900 052 17414.26 32.59 53802.66 88888.00 2009-02-21 19:09:32.400 052 17414.39 32.53 53802.64 88888.00 2009-02-21 19:09:32.900 052 17414.43 32.57 53802.67 88888.00 2009-02-21 19:09:33.400 052 17414.39 32.64 53802.66 88888.00 2009-02-21 19:09:33.900 052 17414.35 32.69 53802.74 88888.00 2009-02-21 19:09:34.400 052 17414.41 32.69 53802.82 88888.00 2009-02-21 19:09:34.900 052 17414.54 32.66 53802.83 88888.00 2009-02-21 19:09:35.400 052 17414.53 32.71 53802.83 88888.00 2009-02-21 19:09:35.900 052 17414.55 32.77 53802.74 88888.00 2009-02-21 19:09:36.400 052 17414.60 32.70 53802.76 88888.00 2009-02-21 19:09:36.900 052 17414.67 32.68 53802.74 88888.00 2009-02-21 19:09:37.400 052 17414.66 32.74 53802.72 88888.00 2009-02-21 19:09:37.900 052 17414.64 32.74 53802.68 88888.00 2009-02-21 19:09:38.400 052 17414.71 32.71 53802.70 88888.00 2009-02-21 19:09:38.900 052 17414.70 32.71 53802.71 88888.00 2009-02-21 19:09:39.400 052 17414.70 32.71 53802.66 88888.00 2009-02-21 19:09:39.900 052 17414.61 32.73 53802.62 88888.00 2009-02-21 19:09:40.400 052 17414.57 32.68 53802.71 88888.00 2009-02-21 19:09:40.900 052 17414.66 32.62 53802.69 88888.00 2009-02-21 19:09:41.400 052 17414.70 32.61 53802.69 88888.00 2009-02-21 19:09:41.900 052 17414.70 32.61 53802.67 88888.00 2009-02-21 19:09:42.400 052 17414.70 32.62 53802.64 88888.00 2009-02-21 19:09:42.900 052 17414.68 32.64 53802.70 88888.00 2009-02-21 19:09:43.400 052 17414.69 32.61 53802.72 88888.00 2009-02-21 19:09:43.900 052 17414.82 32.59 53802.72 88888.00 2009-02-21 19:09:44.400 052 17414.92 32.62 53802.78 88888.00 2009-02-21 19:09:44.900 052 17414.99 32.67 53802.78 88888.00 2009-02-21 19:09:45.400 052 17415.02 32.66 53802.82 88888.00 2009-02-21 19:09:45.900 052 17415.08 32.64 53802.80 88888.00 2009-02-21 19:09:46.400 052 17415.16 32.62 53802.79 88888.00 2009-02-21 19:09:46.900 052 17415.10 32.57 53802.78 88888.00 2009-02-21 19:09:47.400 052 17415.02 32.60 53802.77 88888.00 2009-02-21 19:09:47.900 052 17415.12 32.59 53802.73 88888.00 2009-02-21 19:09:48.400 052 17415.17 32.58 53802.76 88888.00 2009-02-21 19:09:48.900 052 17415.25 32.61 53802.78 88888.00 2009-02-21 19:09:49.400 052 17415.27 32.57 53802.70 88888.00 2009-02-21 19:09:49.900 052 17415.32 32.64 53802.71 88888.00 2009-02-21 19:09:50.400 052 17415.25 32.63 53802.73 88888.00 2009-02-21 19:09:50.900 052 17415.16 32.61 53802.73 88888.00 2009-02-21 19:09:51.400 052 17415.23 32.62 53802.70 88888.00 2009-02-21 19:09:51.900 052 17415.27 32.58 53802.68 88888.00 2009-02-21 19:09:52.400 052 17415.19 32.51 53802.74 88888.00 2009-02-21 19:09:52.900 052 17415.29 32.52 53802.79 88888.00 2009-02-21 19:09:53.400 052 17415.32 32.53 53802.83 88888.00 2009-02-21 19:09:53.900 052 17415.28 32.63 53802.73 88888.00 2009-02-21 19:09:54.400 052 17415.30 32.56 53802.72 88888.00 2009-02-21 19:09:54.900 052 17415.27 32.52 53802.78 88888.00 2009-02-21 19:09:55.400 052 17415.26 32.60 53802.81 88888.00 2009-02-21 19:09:55.900 052 17415.22 32.63 53802.90 88888.00 2009-02-21 19:09:56.400 052 17415.16 32.62 53802.80 88888.00 2009-02-21 19:09:56.900 052 17415.10 32.61 53802.88 88888.00 2009-02-21 19:09:57.400 052 17415.02 32.60 53802.92 88888.00 2009-02-21 19:09:57.900 052 17414.92 32.59 53802.81 88888.00 2009-02-21 19:09:58.400 052 17414.89 32.58 53802.78 88888.00 2009-02-21 19:09:58.900 052 17414.81 32.51 53802.89 88888.00 2009-02-21 19:09:59.400 052 17414.80 32.47 53802.87 88888.00 2009-02-21 19:09:59.900 052 17414.79 32.54 53802.87 88888.00 2009-02-21 19:10:00.400 052 17414.80 32.50 53802.90 88888.00 2009-02-21 19:10:00.900 052 17414.90 32.39 53802.83 88888.00 2009-02-21 19:10:01.400 052 17414.79 32.41 53802.71 88888.00 2009-02-21 19:10:01.900 052 17414.79 32.40 53802.67 88888.00 2009-02-21 19:10:02.400 052 17414.84 32.37 53802.79 88888.00 2009-02-21 19:10:02.900 052 17414.90 32.32 53802.88 88888.00 2009-02-21 19:10:03.400 052 17414.88 32.31 53802.82 88888.00 2009-02-21 19:10:03.900 052 17414.84 32.28 53802.90 88888.00 2009-02-21 19:10:04.400 052 17414.87 32.28 53802.93 88888.00 2009-02-21 19:10:04.900 052 17414.86 32.24 53802.95 88888.00 2009-02-21 19:10:05.400 052 17414.92 32.19 53802.88 88888.00 2009-02-21 19:10:05.900 052 17415.05 32.22 53802.92 88888.00 2009-02-21 19:10:06.400 052 17414.94 32.13 53802.94 88888.00 2009-02-21 19:10:06.900 052 17414.84 32.05 53802.93 88888.00 2009-02-21 19:10:07.400 052 17414.86 31.98 53802.89 88888.00 2009-02-21 19:10:07.900 052 17414.92 31.98 53802.93 88888.00 2009-02-21 19:10:08.400 052 17415.01 31.96 53802.96 88888.00 2009-02-21 19:10:08.900 052 17415.06 31.96 53803.02 88888.00 2009-02-21 19:10:09.400 052 17415.10 31.94 53803.01 88888.00 2009-02-21 19:10:09.900 052 17415.11 31.98 53802.98 88888.00 2009-02-21 19:10:10.400 052 17415.16 32.00 53802.92 88888.00 2009-02-21 19:10:10.900 052 17415.23 31.93 53802.92 88888.00 2009-02-21 19:10:11.400 052 17415.31 31.93 53803.04 88888.00 2009-02-21 19:10:11.900 052 17415.43 31.86 53802.99 88888.00 2009-02-21 19:10:12.400 052 17415.40 31.81 53802.88 88888.00 2009-02-21 19:10:12.900 052 17415.39 31.82 53802.81 88888.00 2009-02-21 19:10:13.400 052 17415.46 31.85 53802.83 88888.00 2009-02-21 19:10:13.900 052 17415.43 31.84 53802.82 88888.00 2009-02-21 19:10:14.400 052 17415.51 31.89 53802.89 88888.00 2009-02-21 19:10:14.900 052 17415.51 31.83 53802.99 88888.00 2009-02-21 19:10:15.400 052 17415.46 31.76 53802.87 88888.00 2009-02-21 19:10:15.900 052 17415.49 31.81 53802.80 88888.00 2009-02-21 19:10:16.400 052 17415.51 31.86 53802.78 88888.00 2009-02-21 19:10:16.900 052 17415.46 31.88 53802.83 88888.00 2009-02-21 19:10:17.400 052 17415.45 32.00 53802.88 88888.00 2009-02-21 19:10:17.900 052 17415.33 32.01 53802.88 88888.00 2009-02-21 19:10:18.400 052 17415.38 31.98 53802.77 88888.00 2009-02-21 19:10:18.900 052 17415.47 31.99 53802.79 88888.00 2009-02-21 19:10:19.397 052 17415.43 31.96 53802.82 88888.00 2009-02-21 19:10:19.907 052 17415.23 32.08 53802.80 88888.00 2009-02-21 19:10:20.407 052 17415.25 32.09 53802.84 88888.00 2009-02-21 19:10:20.907 052 17415.29 32.08 53802.82 88888.00 2009-02-21 19:10:21.407 052 17415.35 32.04 53802.88 88888.00 2009-02-21 19:10:21.907 052 17415.36 32.07 53802.80 88888.00 2009-02-21 19:10:22.407 052 17415.30 32.05 53802.73 88888.00 2009-02-21 19:10:22.907 052 17415.31 32.07 53802.67 88888.00 2009-02-21 19:10:23.407 052 17415.19 32.03 53802.76 88888.00 2009-02-21 19:10:23.907 052 17415.25 32.05 53802.81 88888.00 2009-02-21 19:10:24.407 052 17415.23 32.05 53802.78 88888.00 2009-02-21 19:10:24.907 052 17415.17 32.04 53802.77 88888.00 2009-02-21 19:10:25.407 052 17415.21 32.10 53802.83 88888.00 2009-02-21 19:10:25.907 052 17415.21 32.09 53802.92 88888.00 2009-02-21 19:10:26.407 052 17415.21 32.00 53802.95 88888.00 2009-02-21 19:10:26.907 052 17415.21 32.02 53802.93 88888.00 2009-02-21 19:10:27.407 052 17415.23 32.04 53802.94 88888.00 2009-02-21 19:10:27.907 052 17415.23 32.08 53802.89 88888.00 2009-02-21 19:10:28.407 052 17415.22 32.09 53802.78 88888.00 2009-02-21 19:10:28.907 052 17415.28 32.11 53802.87 88888.00 2009-02-21 19:10:29.407 052 17415.31 32.13 53802.80 88888.00 2009-02-21 19:10:29.907 052 17415.31 32.14 53802.81 88888.00 2009-02-21 19:10:30.407 052 17415.30 32.11 53802.76 88888.00 2009-02-21 19:10:30.907 052 17415.38 32.14 53802.83 88888.00 2009-02-21 19:10:31.407 052 17415.32 32.17 53802.72 88888.00 2009-02-21 19:10:31.907 052 17415.33 32.14 53802.66 88888.00 2009-02-21 19:10:32.407 052 17415.41 32.15 53802.66 88888.00 2009-02-21 19:10:32.907 052 17415.43 32.18 53802.74 88888.00 2009-02-21 19:10:33.407 052 17415.48 32.18 53802.85 88888.00 2009-02-21 19:10:33.907 052 17415.58 32.17 53802.85 88888.00 2009-02-21 19:10:34.407 052 17415.58 32.14 53802.84 88888.00 2009-02-21 19:10:34.907 052 17415.66 32.12 53802.85 88888.00 2009-02-21 19:10:35.407 052 17415.57 32.05 53802.77 88888.00 2009-02-21 19:10:35.907 052 17415.55 32.01 53802.70 88888.00 2009-02-21 19:10:36.407 052 17415.48 32.01 53802.68 88888.00 2009-02-21 19:10:36.907 052 17415.46 31.93 53802.66 88888.00 2009-02-21 19:10:37.407 052 17415.47 31.90 53802.73 88888.00 2009-02-21 19:10:37.907 052 17415.50 31.90 53802.76 88888.00 2009-02-21 19:10:38.407 052 17415.47 31.88 53802.76 88888.00 2009-02-21 19:10:38.907 052 17415.42 31.83 53802.81 88888.00 2009-02-21 19:10:39.407 052 17415.47 31.81 53802.74 88888.00 2009-02-21 19:10:39.907 052 17415.47 31.75 53802.82 88888.00 2009-02-21 19:10:40.407 052 17415.47 31.80 53802.93 88888.00 2009-02-21 19:10:40.907 052 17415.55 31.82 53802.96 88888.00 2009-02-21 19:10:41.407 052 17415.55 31.81 53802.93 88888.00 2009-02-21 19:10:41.907 052 17415.47 31.81 53802.92 88888.00 2009-02-21 19:10:42.407 052 17415.49 31.86 53802.98 88888.00 2009-02-21 19:10:42.907 052 17415.52 31.90 53803.03 88888.00 2009-02-21 19:10:43.407 052 17415.50 31.88 53803.01 88888.00 2009-02-21 19:10:43.907 052 17415.48 31.91 53803.09 88888.00 2009-02-21 19:10:44.407 052 17415.45 31.93 53802.96 88888.00 2009-02-21 19:10:44.907 052 17415.35 31.89 53802.92 88888.00 2009-02-21 19:10:45.407 052 17415.26 31.91 53802.96 88888.00 2009-02-21 19:10:45.907 052 17415.30 32.02 53802.96 88888.00 2009-02-21 19:10:46.407 052 17415.39 32.11 53802.92 88888.00 2009-02-21 19:10:46.907 052 17415.37 32.17 53802.96 88888.00 2009-02-21 19:10:47.407 052 17415.26 32.15 53802.92 88888.00 2009-02-21 19:10:47.907 052 17415.28 32.15 53803.00 88888.00 2009-02-21 19:10:48.407 052 17415.18 32.25 53802.98 88888.00 2009-02-21 19:10:48.907 052 17415.08 32.27 53802.92 88888.00 2009-02-21 19:10:49.407 052 17415.12 32.24 53802.96 88888.00 2009-02-21 19:10:49.907 052 17415.12 32.24 53802.93 88888.00 2009-02-21 19:10:50.407 052 17414.96 32.23 53802.88 88888.00 2009-02-21 19:10:50.907 052 17414.98 32.27 53802.85 88888.00 2009-02-21 19:10:51.407 052 17414.91 32.30 53802.89 88888.00 2009-02-21 19:10:51.907 052 17414.90 32.35 53802.83 88888.00 2009-02-21 19:10:52.407 052 17414.92 32.40 53802.77 88888.00 2009-02-21 19:10:52.907 052 17414.94 32.43 53802.82 88888.00 2009-02-21 19:10:53.407 052 17414.89 32.42 53802.90 88888.00 2009-02-21 19:10:53.907 052 17414.89 32.33 53802.92 88888.00 2009-02-21 19:10:54.407 052 17414.99 32.34 53802.96 88888.00 2009-02-21 19:10:54.907 052 17414.98 32.30 53803.02 88888.00 2009-02-21 19:10:55.407 052 17415.04 32.32 53803.00 88888.00 2009-02-21 19:10:55.907 052 17415.08 32.31 53803.02 88888.00 2009-02-21 19:10:56.407 052 17415.20 32.28 53802.99 88888.00 2009-02-21 19:10:56.907 052 17415.33 32.24 53802.96 88888.00 2009-02-21 19:10:57.407 052 17415.38 32.23 53802.95 88888.00 2009-02-21 19:10:57.907 052 17415.38 32.25 53802.93 88888.00 2009-02-21 19:10:58.407 052 17415.39 32.19 53802.95 88888.00 2009-02-21 19:10:58.907 052 17415.47 32.08 53802.98 88888.00 2009-02-21 19:10:59.407 052 17415.56 32.04 53802.92 88888.00 2009-02-21 19:10:59.907 052 17415.68 31.98 53802.90 88888.00 2009-02-21 19:11:00.407 052 17415.82 31.91 53802.87 88888.00 2009-02-21 19:11:00.907 052 17415.92 31.90 53802.73 88888.00 2009-02-21 19:11:01.407 052 17415.96 31.93 53802.78 88888.00 2009-02-21 19:11:01.907 052 17416.05 31.93 53802.79 88888.00 2009-02-21 19:11:02.407 052 17416.14 31.92 53802.87 88888.00 2009-02-21 19:11:02.907 052 17416.19 31.88 53802.92 88888.00 2009-02-21 19:11:03.407 052 17416.13 31.88 53802.93 88888.00 2009-02-21 19:11:03.907 052 17416.22 31.91 53803.01 88888.00 2009-02-21 19:11:04.407 052 17416.21 31.90 53803.02 88888.00 2009-02-21 19:11:04.907 052 17416.21 31.89 53803.00 88888.00 2009-02-21 19:11:05.407 052 17416.19 31.84 53802.99 88888.00 2009-02-21 19:11:05.907 052 17416.22 31.86 53802.92 88888.00 2009-02-21 19:11:06.407 052 17416.22 31.83 53802.94 88888.00 2009-02-21 19:11:06.907 052 17416.22 31.84 53802.88 88888.00 2009-02-21 19:11:07.407 052 17416.21 31.91 53802.89 88888.00 2009-02-21 19:11:07.907 052 17416.13 31.83 53802.83 88888.00 2009-02-21 19:11:08.407 052 17416.08 31.90 53802.74 88888.00 2009-02-21 19:11:08.907 052 17415.97 31.84 53802.80 88888.00 2009-02-21 19:11:09.407 052 17415.82 31.84 53802.85 88888.00 2009-02-21 19:11:09.907 052 17415.74 31.88 53802.93 88888.00 2009-02-21 19:11:10.407 052 17415.68 31.90 53803.02 88888.00 2009-02-21 19:11:10.907 052 17415.66 31.91 53803.09 88888.00 2009-02-21 19:11:11.407 052 17415.53 31.90 53803.10 88888.00 2009-02-21 19:11:11.907 052 17415.43 31.80 53803.15 88888.00 2009-02-21 19:11:12.407 052 17415.38 31.72 53803.14 88888.00 2009-02-21 19:11:12.907 052 17415.32 31.71 53803.17 88888.00 2009-02-21 19:11:13.407 052 17415.28 31.70 53803.21 88888.00 2009-02-21 19:11:13.907 052 17415.18 31.68 53803.13 88888.00 2009-02-21 19:11:14.407 052 17415.20 31.56 53803.15 88888.00 2009-02-21 19:11:14.907 052 17415.22 31.53 53803.12 88888.00 2009-02-21 19:11:15.407 052 17415.22 31.56 53803.11 88888.00 2009-02-21 19:11:15.907 052 17415.32 31.56 53803.12 88888.00 2009-02-21 19:11:16.407 052 17415.50 31.60 53803.12 88888.00 2009-02-21 19:11:16.907 052 17415.62 31.55 53803.19 88888.00 2009-02-21 19:11:17.407 052 17415.50 31.57 53803.27 88888.00 2009-02-21 19:11:17.907 052 17415.48 31.60 53803.15 88888.00 2009-02-21 19:11:18.407 052 17415.50 31.56 53803.05 88888.00 2009-02-21 19:11:18.907 052 17415.50 31.56 53803.02 88888.00 2009-02-21 19:11:19.407 052 17415.66 31.57 53803.03 88888.00 2009-02-21 19:11:19.907 052 17415.64 31.63 53803.03 88888.00 2009-02-21 19:11:20.407 052 17415.69 31.69 53803.12 88888.00 2009-02-21 19:11:20.907 052 17415.80 31.73 53803.12 88888.00 2009-02-21 19:11:21.407 052 17415.78 31.76 53803.14 88888.00 2009-02-21 19:11:21.907 052 17415.71 31.84 53803.12 88888.00 2009-02-21 19:11:22.407 052 17415.80 31.82 53803.03 88888.00 2009-02-21 19:11:22.907 052 17415.79 31.88 53802.90 88888.00 2009-02-21 19:11:23.407 052 17415.82 31.91 53802.84 88888.00 2009-02-21 19:11:23.907 052 17415.80 31.94 53802.84 88888.00 2009-02-21 19:11:24.407 052 17415.91 31.93 53802.90 88888.00 2009-02-21 19:11:24.907 052 17415.98 32.00 53802.87 88888.00 2009-02-21 19:11:25.407 052 17415.86 32.07 53802.88 88888.00 2009-02-21 19:11:25.907 052 17415.78 32.08 53802.88 88888.00 2009-02-21 19:11:26.407 052 17415.73 32.04 53802.93 88888.00 2009-02-21 19:11:26.907 052 17415.81 32.05 53802.99 88888.00 2009-02-21 19:11:27.407 052 17415.79 32.12 53803.02 88888.00 2009-02-21 19:11:27.907 052 17415.73 32.12 53803.02 88888.00 2009-02-21 19:11:28.407 052 17415.71 32.11 53802.98 88888.00 2009-02-21 19:11:28.907 052 17415.66 32.11 53803.00 88888.00 2009-02-21 19:11:29.407 052 17415.58 32.11 53802.93 88888.00 2009-02-21 19:11:29.907 052 17415.51 32.07 53803.03 88888.00 2009-02-21 19:11:30.407 052 17415.47 32.08 53803.18 88888.00 2009-02-21 19:11:30.907 052 17415.46 32.09 53803.24 88888.00 2009-02-21 19:11:31.407 052 17415.47 31.96 53803.14 88888.00 2009-02-21 19:11:31.907 052 17415.50 31.96 53803.13 88888.00 2009-02-21 19:11:32.407 052 17415.48 31.93 53803.22 88888.00 2009-02-21 19:11:32.907 052 17415.40 31.90 53803.29 88888.00 2009-02-21 19:11:33.407 052 17415.45 31.94 53803.16 88888.00 2009-02-21 19:11:33.907 052 17415.45 31.88 53803.10 88888.00 2009-02-21 19:11:34.407 052 17415.53 31.73 53803.11 88888.00 2009-02-21 19:11:34.907 052 17415.55 31.70 53803.17 88888.00 2009-02-21 19:11:35.407 052 17415.48 31.71 53803.16 88888.00 2009-02-21 19:11:35.907 052 17415.51 31.69 53803.17 88888.00 2009-02-21 19:11:36.407 052 17415.57 31.65 53803.15 88888.00 2009-02-21 19:11:36.907 052 17415.60 31.60 53803.10 88888.00 2009-02-21 19:11:37.407 052 17415.58 31.63 53803.18 88888.00 2009-02-21 19:11:37.907 052 17415.59 31.64 53803.28 88888.00 2009-02-21 19:11:38.407 052 17415.67 31.63 53803.29 88888.00 2009-02-21 19:11:38.907 052 17415.66 31.64 53803.22 88888.00 2009-02-21 19:11:39.407 052 17415.68 31.70 53803.22 88888.00 2009-02-21 19:11:39.907 052 17415.73 31.56 53803.13 88888.00 2009-02-21 19:11:40.407 052 17415.79 31.55 53803.01 88888.00 2009-02-21 19:11:40.907 052 17415.72 31.64 53803.04 88888.00 2009-02-21 19:11:41.407 052 17415.62 31.68 53803.04 88888.00 2009-02-21 19:11:41.907 052 17415.62 31.71 53803.04 88888.00 2009-02-21 19:11:42.407 052 17415.61 31.74 53803.03 88888.00 2009-02-21 19:11:42.907 052 17415.62 31.71 53803.04 88888.00 2009-02-21 19:11:43.407 052 17415.56 31.68 53802.98 88888.00 2009-02-21 19:11:43.907 052 17415.53 31.71 53803.03 88888.00 2009-02-21 19:11:44.407 052 17415.56 31.73 53802.99 88888.00 2009-02-21 19:11:44.907 052 17415.42 31.72 53802.95 88888.00 2009-02-21 19:11:45.407 052 17415.46 31.78 53803.01 88888.00 2009-02-21 19:11:45.907 052 17415.43 31.76 53803.10 88888.00 2009-02-21 19:11:46.407 052 17415.48 31.81 53803.01 88888.00 2009-02-21 19:11:46.907 052 17415.41 31.81 53802.91 88888.00 2009-02-21 19:11:47.407 052 17415.43 31.86 53802.85 88888.00 2009-02-21 19:11:47.907 052 17415.35 31.92 53802.88 88888.00 2009-02-21 19:11:48.407 052 17415.32 31.99 53802.90 88888.00 2009-02-21 19:11:48.907 052 17415.23 31.94 53802.93 88888.00 2009-02-21 19:11:49.407 052 17415.29 31.89 53802.98 88888.00 2009-02-21 19:11:49.907 052 17415.27 31.91 53802.95 88888.00 2009-02-21 19:11:50.407 052 17415.28 31.99 53802.91 88888.00 2009-02-21 19:11:50.907 052 17415.32 32.04 53802.92 88888.00 2009-02-21 19:11:51.407 052 17415.25 32.05 53802.98 88888.00 2009-02-21 19:11:51.907 052 17415.30 31.95 53802.96 88888.00 2009-02-21 19:11:52.407 052 17415.27 31.93 53803.04 88888.00 2009-02-21 19:11:52.907 052 17415.25 31.89 53803.06 88888.00 2009-02-21 19:11:53.407 052 17415.23 31.93 53803.10 88888.00 2009-02-21 19:11:53.907 052 17415.30 31.85 53803.11 88888.00 2009-02-21 19:11:54.407 052 17415.39 31.83 53803.12 88888.00 2009-02-21 19:11:54.907 052 17415.47 31.83 53803.09 88888.00 2009-02-21 19:11:55.407 052 17415.36 31.79 53803.06 88888.00 2009-02-21 19:11:55.907 052 17415.32 31.83 53802.95 88888.00 2009-02-21 19:11:56.407 052 17415.45 31.83 53803.02 88888.00 2009-02-21 19:11:56.907 052 17415.46 31.83 53802.91 88888.00 2009-02-21 19:11:57.407 052 17415.41 31.84 53802.83 88888.00 2009-02-21 19:11:57.907 052 17415.43 31.81 53802.83 88888.00 2009-02-21 19:11:58.407 052 17415.40 31.79 53802.96 88888.00 2009-02-21 19:11:58.907 052 17415.36 31.83 53803.00 88888.00 2009-02-21 19:11:59.407 052 17415.27 31.84 53803.04 88888.00 2009-02-21 19:11:59.907 052 17415.32 31.88 53802.93 88888.00 2009-02-21 19:12:00.407 052 17415.37 31.90 53802.96 88888.00 2009-02-21 19:12:00.907 052 17415.46 31.88 53803.00 88888.00 2009-02-21 19:12:01.407 052 17415.45 31.84 53803.01 88888.00 2009-02-21 19:12:01.907 052 17415.42 31.89 53802.94 88888.00 2009-02-21 19:12:02.407 052 17415.32 31.94 53802.88 88888.00 2009-02-21 19:12:02.907 052 17415.19 31.95 53802.92 88888.00 2009-02-21 19:12:03.407 052 17415.13 31.90 53802.93 88888.00 2009-02-21 19:12:03.907 052 17415.15 31.91 53802.92 88888.00 2009-02-21 19:12:04.407 052 17415.16 31.96 53802.90 88888.00 2009-02-21 19:12:04.907 052 17415.17 32.00 53802.85 88888.00 2009-02-21 19:12:05.407 052 17415.15 32.08 53802.85 88888.00 2009-02-21 19:12:05.907 052 17415.05 32.08 53802.83 88888.00 2009-02-21 19:12:06.407 052 17415.02 32.07 53802.82 88888.00 2009-02-21 19:12:06.907 052 17415.04 32.07 53802.91 88888.00 2009-02-21 19:12:07.407 052 17415.01 32.13 53802.74 88888.00 2009-02-21 19:12:07.907 052 17414.94 32.20 53802.83 88888.00 2009-02-21 19:12:08.407 052 17414.96 32.21 53802.89 88888.00 2009-02-21 19:12:08.907 052 17415.07 32.19 53802.90 88888.00 2009-02-21 19:12:09.407 052 17415.11 32.18 53802.87 88888.00 2009-02-21 19:12:09.907 052 17415.16 32.22 53802.92 88888.00 2009-02-21 19:12:10.407 052 17415.11 32.20 53802.95 88888.00 2009-02-21 19:12:10.907 052 17415.12 32.18 53802.98 88888.00 2009-02-21 19:12:11.407 052 17415.18 32.17 53803.02 88888.00 2009-02-21 19:12:11.907 052 17415.23 32.11 53803.06 88888.00 2009-02-21 19:12:12.407 052 17415.32 32.09 53802.98 88888.00 2009-02-21 19:12:12.907 052 17415.35 32.11 53802.88 88888.00 2009-02-21 19:12:13.407 052 17415.38 32.09 53802.85 88888.00 2009-02-21 19:12:13.907 052 17415.46 32.11 53802.94 88888.00 2009-02-21 19:12:14.407 052 17415.46 32.10 53802.95 88888.00 2009-02-21 19:12:14.907 052 17415.50 32.01 53802.92 88888.00 2009-02-21 19:12:15.407 052 17415.49 31.98 53802.94 88888.00 2009-02-21 19:12:15.907 052 17415.48 32.03 53803.01 88888.00 2009-02-21 19:12:16.407 052 17415.51 32.02 53802.94 88888.00 2009-02-21 19:12:16.907 052 17415.57 32.02 53802.90 88888.00 2009-02-21 19:12:17.407 052 17415.64 31.99 53802.93 88888.00 2009-02-21 19:12:17.907 052 17415.63 32.02 53802.99 88888.00 2009-02-21 19:12:18.407 052 17415.61 31.94 53803.11 88888.00 2009-02-21 19:12:18.907 052 17415.56 31.82 53803.12 88888.00 2009-02-21 19:12:19.407 052 17415.56 31.85 53803.02 88888.00 2009-02-21 19:12:19.907 052 17415.57 31.85 53803.02 88888.00 2009-02-21 19:12:20.407 052 17415.52 31.83 53803.09 88888.00 2009-02-21 19:12:20.907 052 17415.45 31.78 53803.02 88888.00 2009-02-21 19:12:21.407 052 17415.50 31.74 53802.99 88888.00 2009-02-21 19:12:21.907 052 17415.56 31.75 53802.85 88888.00 2009-02-21 19:12:22.407 052 17415.53 31.73 53802.80 88888.00 2009-02-21 19:12:22.907 052 17415.49 31.81 53803.00 88888.00 2009-02-21 19:12:23.407 052 17415.48 31.76 53802.99 88888.00 2009-02-21 19:12:23.907 052 17415.50 31.69 53803.01 88888.00 2009-02-21 19:12:24.407 052 17415.38 31.70 53803.06 88888.00 2009-02-21 19:12:24.907 052 17415.31 31.68 53803.14 88888.00 2009-02-21 19:12:25.407 052 17415.33 31.74 53803.01 88888.00 2009-02-21 19:12:25.907 052 17415.35 31.79 53802.90 88888.00 2009-02-21 19:12:26.407 052 17415.21 31.76 53802.92 88888.00 2009-02-21 19:12:26.907 052 17415.17 31.84 53803.00 88888.00 2009-02-21 19:12:27.407 052 17415.17 31.84 53803.09 88888.00 2009-02-21 19:12:27.907 052 17415.08 31.89 53803.19 88888.00 2009-02-21 19:12:28.407 052 17415.13 31.92 53803.16 88888.00 2009-02-21 19:12:28.907 052 17415.22 31.90 53803.03 88888.00 2009-02-21 19:12:29.407 052 17415.20 31.98 53802.99 88888.00 2009-02-21 19:12:29.907 052 17415.15 32.07 53803.01 88888.00 2009-02-21 19:12:30.407 052 17415.17 32.14 53803.01 88888.00 2009-02-21 19:12:30.907 052 17415.12 32.19 53803.05 88888.00 2009-02-21 19:12:31.407 052 17415.19 32.15 53803.06 88888.00 2009-02-21 19:12:31.907 052 17415.23 32.15 53803.00 88888.00 2009-02-21 19:12:32.407 052 17415.23 32.19 53802.93 88888.00 2009-02-21 19:12:32.907 052 17415.26 32.24 53802.93 88888.00 2009-02-21 19:12:33.407 052 17415.25 32.32 53802.94 88888.00 2009-02-21 19:12:33.907 052 17415.35 32.27 53802.93 88888.00 2009-02-21 19:12:34.407 052 17415.43 32.29 53802.93 88888.00 2009-02-21 19:12:34.907 052 17415.38 32.32 53802.87 88888.00 2009-02-21 19:12:35.407 052 17415.45 32.31 53802.89 88888.00 2009-02-21 19:12:35.907 052 17415.59 32.35 53802.89 88888.00 2009-02-21 19:12:36.407 052 17415.61 32.34 53802.91 88888.00 2009-02-21 19:12:36.907 052 17415.63 32.35 53802.93 88888.00 2009-02-21 19:12:37.407 052 17415.64 32.30 53802.96 88888.00 2009-02-21 19:12:37.907 052 17415.68 32.32 53802.95 88888.00 2009-02-21 19:12:38.407 052 17415.62 32.38 53802.80 88888.00 2009-02-21 19:12:38.907 052 17415.66 32.32 53802.83 88888.00 2009-02-21 19:12:39.407 052 17415.66 32.31 53802.98 88888.00 2009-02-21 19:12:39.907 052 17415.69 32.31 53803.01 88888.00 2009-02-21 19:12:40.407 052 17415.67 32.33 53802.99 88888.00 2009-02-21 19:12:40.907 052 17415.66 32.37 53803.02 88888.00 2009-02-21 19:12:41.407 052 17415.59 32.35 53803.02 88888.00 2009-02-21 19:12:41.907 052 17415.57 32.29 53803.10 88888.00 2009-02-21 19:12:42.407 052 17415.61 32.29 53803.10 88888.00 2009-02-21 19:12:42.907 052 17415.59 32.28 53803.02 88888.00 2009-02-21 19:12:43.407 052 17415.49 32.27 53803.02 88888.00 2009-02-21 19:12:43.907 052 17415.53 32.22 53803.09 88888.00 2009-02-21 19:12:44.407 052 17415.50 32.23 53803.13 88888.00 2009-02-21 19:12:44.907 052 17415.47 32.21 53803.01 88888.00 2009-02-21 19:12:45.407 052 17415.51 32.28 53803.00 88888.00 2009-02-21 19:12:45.907 052 17415.46 32.30 53803.01 88888.00 2009-02-21 19:12:46.407 052 17415.31 32.21 53802.98 88888.00 2009-02-21 19:12:46.907 052 17415.23 32.17 53803.03 88888.00 2009-02-21 19:12:47.407 052 17415.25 32.17 53802.95 88888.00 2009-02-21 19:12:47.907 052 17415.29 32.15 53803.06 88888.00 2009-02-21 19:12:48.407 052 17415.21 32.13 53803.07 88888.00 2009-02-21 19:12:48.907 052 17415.13 32.11 53803.02 88888.00 2009-02-21 19:12:49.407 052 17415.07 32.11 53803.09 88888.00 2009-02-21 19:12:49.907 052 17415.05 32.11 53803.05 88888.00 2009-02-21 19:12:50.407 052 17415.08 32.09 53803.03 88888.00 2009-02-21 19:12:50.907 052 17415.17 32.10 53803.00 88888.00 2009-02-21 19:12:51.407 052 17415.13 32.12 53803.09 88888.00 2009-02-21 19:12:51.907 052 17415.12 32.15 53803.13 88888.00 2009-02-21 19:12:52.407 052 17415.16 32.22 53803.02 88888.00 2009-02-21 19:12:52.907 052 17415.07 32.21 53803.01 88888.00 2009-02-21 19:12:53.407 052 17415.17 32.17 53803.01 88888.00 2009-02-21 19:12:53.907 052 17415.27 32.27 53802.91 88888.00 2009-02-21 19:12:54.407 052 17415.26 32.37 53802.95 88888.00 2009-02-21 19:12:54.907 052 17415.25 32.34 53802.92 88888.00 2009-02-21 19:12:55.407 052 17415.28 32.37 53802.95 88888.00 2009-02-21 19:12:55.907 052 17415.38 32.42 53802.92 88888.00 2009-02-21 19:12:56.407 052 17415.55 32.39 53802.81 88888.00 2009-02-21 19:12:56.907 052 17415.63 32.42 53802.85 88888.00 2009-02-21 19:12:57.407 052 17415.67 32.53 53802.87 88888.00 2009-02-21 19:12:57.907 052 17415.61 32.52 53802.83 88888.00 2009-02-21 19:12:58.407 052 17415.48 32.59 53802.83 88888.00 2009-02-21 19:12:58.907 052 17415.53 32.53 53802.89 88888.00 2009-02-21 19:12:59.407 052 17415.61 32.60 53802.93 88888.00 2009-02-21 19:12:59.907 052 17415.66 32.59 53802.98 88888.00 2009-02-21 19:13:00.407 052 17415.67 32.64 53802.94 88888.00 2009-02-21 19:13:00.907 052 17415.68 32.70 53802.87 88888.00 2009-02-21 19:13:01.407 052 17415.68 32.85 53802.80 88888.00 2009-02-21 19:13:01.907 052 17415.69 32.82 53802.83 88888.00 2009-02-21 19:13:02.407 052 17415.73 32.80 53802.90 88888.00 2009-02-21 19:13:02.907 052 17415.61 32.82 53802.92 88888.00 2009-02-21 19:13:03.407 052 17415.58 32.79 53802.90 88888.00 2009-02-21 19:13:03.907 052 17415.60 32.86 53802.99 88888.00 2009-02-21 19:13:04.407 052 17415.55 32.85 53802.94 88888.00 2009-02-21 19:13:04.907 052 17415.47 32.82 53802.91 88888.00 2009-02-21 19:13:05.407 052 17415.41 32.78 53802.95 88888.00 2009-02-21 19:13:05.907 052 17415.48 32.66 53802.94 88888.00 2009-02-21 19:13:06.407 052 17415.57 32.71 53802.93 88888.00 2009-02-21 19:13:06.907 052 17415.47 32.71 53802.93 88888.00 2009-02-21 19:13:07.407 052 17415.41 32.79 53803.03 88888.00 2009-02-21 19:13:07.907 052 17415.38 32.71 53803.10 88888.00 2009-02-21 19:13:08.407 052 17415.37 32.61 53803.12 88888.00 2009-02-21 19:13:08.907 052 17415.36 32.64 53803.03 88888.00 2009-02-21 19:13:09.407 052 17415.38 32.58 53803.04 88888.00 2009-02-21 19:13:09.907 052 17415.35 32.50 53803.16 88888.00 2009-02-21 19:13:10.407 052 17415.29 32.48 53803.18 88888.00 2009-02-21 19:13:10.907 052 17415.28 32.47 53803.13 88888.00 2009-02-21 19:13:11.407 052 17415.31 32.52 53802.94 88888.00 2009-02-21 19:13:11.907 052 17415.26 32.49 53802.88 88888.00 2009-02-21 19:13:12.407 052 17415.19 32.44 53802.91 88888.00 2009-02-21 19:13:12.907 052 17415.10 32.39 53802.99 88888.00 2009-02-21 19:13:13.407 052 17415.25 32.41 53803.05 88888.00 2009-02-21 19:13:13.907 052 17415.22 32.43 53803.03 88888.00 2009-02-21 19:13:14.407 052 17415.18 32.48 53802.96 88888.00 2009-02-21 19:13:14.907 052 17415.19 32.50 53803.01 88888.00 2009-02-21 19:13:15.407 052 17415.27 32.50 53803.16 88888.00 2009-02-21 19:13:15.907 052 17415.23 32.50 53803.14 88888.00 2009-02-21 19:13:16.407 052 17415.26 32.46 53803.12 88888.00 2009-02-21 19:13:16.907 052 17415.25 32.39 53803.13 88888.00 2009-02-21 19:13:17.407 052 17415.28 32.43 53803.13 88888.00 2009-02-21 19:13:17.907 052 17415.25 32.50 53803.03 88888.00 2009-02-21 19:13:18.407 052 17415.27 32.47 53802.99 88888.00 2009-02-21 19:13:18.907 052 17415.32 32.43 53802.91 88888.00 2009-02-21 19:13:19.407 052 17415.38 32.40 53802.92 88888.00 2009-02-21 19:13:19.907 052 17415.37 32.39 53802.93 88888.00 2009-02-21 19:13:20.407 052 17415.33 32.41 53803.00 88888.00 2009-02-21 19:13:20.907 052 17415.32 32.47 53802.91 88888.00 2009-02-21 19:13:21.407 052 17415.30 32.53 53802.92 88888.00 2009-02-21 19:13:21.907 052 17415.41 32.47 53802.98 88888.00 2009-02-21 19:13:22.407 052 17415.45 32.42 53802.98 88888.00 2009-02-21 19:13:22.907 052 17415.42 32.44 53803.06 88888.00 2009-02-21 19:13:23.407 052 17415.43 32.44 53802.99 88888.00 2009-02-21 19:13:23.907 052 17415.52 32.47 53802.89 88888.00 2009-02-21 19:13:24.407 052 17415.57 32.54 53802.90 88888.00 2009-02-21 19:13:24.907 052 17415.50 32.54 53803.01 88888.00 2009-02-21 19:13:25.407 052 17415.42 32.57 53803.02 88888.00 2009-02-21 19:13:25.907 052 17415.39 32.52 53803.02 88888.00 2009-02-21 19:13:26.407 052 17415.49 32.53 53803.03 88888.00 2009-02-21 19:13:26.907 052 17415.53 32.57 53802.99 88888.00 2009-02-21 19:13:27.407 052 17415.51 32.62 53802.98 88888.00 2009-02-21 19:13:27.907 052 17415.49 32.66 53802.93 88888.00 2009-02-21 19:13:28.407 052 17415.53 32.66 53802.93 88888.00 2009-02-21 19:13:28.907 052 17415.52 32.64 53803.02 88888.00 2009-02-21 19:13:29.407 052 17415.58 32.61 53802.98 88888.00 2009-02-21 19:13:29.907 052 17415.56 32.58 53802.92 88888.00 2009-02-21 19:13:30.407 052 17415.46 32.57 53802.91 88888.00 2009-02-21 19:13:30.907 052 17415.46 32.59 53802.91 88888.00 2009-02-21 19:13:31.407 052 17415.48 32.64 53802.94 88888.00 2009-02-21 19:13:31.907 052 17415.41 32.63 53803.10 88888.00 2009-02-21 19:13:32.407 052 17415.41 32.63 53803.10 88888.00 2009-02-21 19:13:32.907 052 17415.53 32.64 53802.96 88888.00 2009-02-21 19:13:33.407 052 17415.56 32.68 53802.87 88888.00 2009-02-21 19:13:33.907 052 17415.42 32.70 53802.87 88888.00 2009-02-21 19:13:34.404 052 17415.39 32.64 53802.87 88888.00 2009-02-21 19:13:34.904 052 17415.46 32.63 53802.90 88888.00 2009-02-21 19:13:35.404 052 17415.47 32.72 53802.95 88888.00 2009-02-21 19:13:35.904 052 17415.41 32.73 53802.95 88888.00 2009-02-21 19:13:36.404 052 17415.41 32.66 53802.87 88888.00 2009-02-21 19:13:36.904 052 17415.39 32.67 53802.91 88888.00 2009-02-21 19:13:37.404 052 17415.42 32.58 53802.96 88888.00 2009-02-21 19:13:37.904 052 17415.41 32.60 53802.96 88888.00 2009-02-21 19:13:38.404 052 17415.39 32.67 53802.99 88888.00 2009-02-21 19:13:38.904 052 17415.36 32.71 53803.07 88888.00 2009-02-21 19:13:39.404 052 17415.46 32.71 53803.00 88888.00 2009-02-21 19:13:39.904 052 17415.57 32.64 53802.89 88888.00 2009-02-21 19:13:40.404 052 17415.61 32.73 53802.90 88888.00 2009-02-21 19:13:40.904 052 17415.50 32.74 53802.87 88888.00 2009-02-21 19:13:41.404 052 17415.46 32.73 53802.83 88888.00 2009-02-21 19:13:41.904 052 17415.48 32.72 53802.87 88888.00 2009-02-21 19:13:42.404 052 17415.42 32.74 53803.00 88888.00 2009-02-21 19:13:42.904 052 17415.41 32.70 53802.99 88888.00 2009-02-21 19:13:43.404 052 17415.47 32.74 53802.85 88888.00 2009-02-21 19:13:43.904 052 17415.48 32.79 53802.93 88888.00 2009-02-21 19:13:44.404 052 17415.48 32.80 53802.91 88888.00 2009-02-21 19:13:44.904 052 17415.58 32.72 53802.83 88888.00 2009-02-21 19:13:45.404 052 17415.56 32.69 53802.88 88888.00 2009-02-21 19:13:45.904 052 17415.45 32.62 53802.92 88888.00 2009-02-21 19:13:46.404 052 17415.51 32.67 53803.01 88888.00 2009-02-21 19:13:46.904 052 17415.48 32.73 53803.04 88888.00 2009-02-21 19:13:47.404 052 17415.55 32.76 53803.03 88888.00 2009-02-21 19:13:47.904 052 17415.59 32.72 53803.05 88888.00 2009-02-21 19:13:48.404 052 17415.55 32.62 53803.00 88888.00 2009-02-21 19:13:48.904 052 17415.58 32.59 53802.95 88888.00 2009-02-21 19:13:49.404 052 17415.59 32.59 53802.94 88888.00 2009-02-21 19:13:49.904 052 17415.50 32.62 53803.03 88888.00 2009-02-21 19:13:50.404 052 17415.51 32.59 53803.04 88888.00 2009-02-21 19:13:50.904 052 17415.49 32.60 53803.02 88888.00 2009-02-21 19:13:51.404 052 17415.49 32.63 53802.98 88888.00 2009-02-21 19:13:51.904 052 17415.50 32.67 53802.91 88888.00 2009-02-21 19:13:52.404 052 17415.50 32.61 53802.92 88888.00 2009-02-21 19:13:52.904 052 17415.36 32.57 53802.90 88888.00 2009-02-21 19:13:53.404 052 17415.33 32.57 53802.95 88888.00 2009-02-21 19:13:53.904 052 17415.37 32.57 53802.85 88888.00 2009-02-21 19:13:54.404 052 17415.30 32.54 53802.85 88888.00 2009-02-21 19:13:54.904 052 17415.22 32.56 53802.88 88888.00 2009-02-21 19:13:55.404 052 17415.26 32.59 53802.94 88888.00 2009-02-21 19:13:55.904 052 17415.38 32.62 53803.03 88888.00 2009-02-21 19:13:56.404 052 17415.41 32.63 53803.03 88888.00 2009-02-21 19:13:56.904 052 17415.32 32.60 53802.90 88888.00 2009-02-21 19:13:57.404 052 17415.25 32.61 53802.84 88888.00 2009-02-21 19:13:57.904 052 17415.32 32.58 53802.87 88888.00 2009-02-21 19:13:58.404 052 17415.45 32.56 53802.93 88888.00 2009-02-21 19:13:58.904 052 17415.37 32.60 53802.92 88888.00 2009-02-21 19:13:59.404 052 17415.25 32.60 53803.02 88888.00 2009-02-21 19:13:59.904 052 17415.29 32.62 53803.01 88888.00 2009-02-21 19:14:00.404 052 17415.32 32.64 53803.00 88888.00 2009-02-21 19:14:00.904 052 17415.28 32.68 53802.96 88888.00 2009-02-21 19:14:01.404 052 17415.25 32.70 53802.94 88888.00 2009-02-21 19:14:01.904 052 17415.26 32.70 53802.99 88888.00 2009-02-21 19:14:02.404 052 17415.25 32.68 53803.00 88888.00 2009-02-21 19:14:02.904 052 17415.21 32.71 53802.95 88888.00 2009-02-21 19:14:03.404 052 17415.32 32.74 53803.03 88888.00 2009-02-21 19:14:03.904 052 17415.30 32.74 53803.05 88888.00 2009-02-21 19:14:04.404 052 17415.29 32.79 53803.07 88888.00 2009-02-21 19:14:04.904 052 17415.20 32.76 53803.09 88888.00 2009-02-21 19:14:05.404 052 17415.22 32.71 53803.00 88888.00 2009-02-21 19:14:05.904 052 17415.31 32.69 53802.92 88888.00 2009-02-21 19:14:06.404 052 17415.29 32.70 53803.02 88888.00 2009-02-21 19:14:06.904 052 17415.22 32.74 53803.02 88888.00 2009-02-21 19:14:07.404 052 17415.19 32.70 53803.01 88888.00 2009-02-21 19:14:07.904 052 17415.23 32.71 53802.99 88888.00 2009-02-21 19:14:08.404 052 17415.26 32.67 53802.99 88888.00 2009-02-21 19:14:08.904 052 17415.26 32.78 53803.01 88888.00 2009-02-21 19:14:09.404 052 17415.21 32.88 53803.09 88888.00 2009-02-21 19:14:09.904 052 17415.19 32.92 53803.12 88888.00 2009-02-21 19:14:10.404 052 17415.17 32.95 53803.16 88888.00 2009-02-21 19:14:10.904 052 17415.15 32.89 53803.21 88888.00 2009-02-21 19:14:11.404 052 17415.22 32.90 53803.15 88888.00 2009-02-21 19:14:11.904 052 17415.22 32.90 53803.05 88888.00 2009-02-21 19:14:12.404 052 17415.20 32.88 53803.05 88888.00 2009-02-21 19:14:12.904 052 17415.18 32.82 53803.12 88888.00 2009-02-21 19:14:13.404 052 17415.17 32.76 53803.06 88888.00 2009-02-21 19:14:13.904 052 17415.19 32.79 53802.95 88888.00 2009-02-21 19:14:14.404 052 17415.19 32.81 53803.01 88888.00 2009-02-21 19:14:14.904 052 17415.17 32.86 53803.05 88888.00 2009-02-21 19:14:15.404 052 17415.18 32.86 53803.04 88888.00 2009-02-21 19:14:15.904 052 17415.26 32.86 53803.05 88888.00 2009-02-21 19:14:16.404 052 17415.25 32.87 53803.00 88888.00 2009-02-21 19:14:16.904 052 17415.28 32.77 53802.96 88888.00 2009-02-21 19:14:17.404 052 17415.31 32.80 53802.96 88888.00 2009-02-21 19:14:17.904 052 17415.23 32.77 53802.99 88888.00 2009-02-21 19:14:18.404 052 17415.25 32.76 53803.15 88888.00 2009-02-21 19:14:18.904 052 17415.40 32.71 53803.18 88888.00 2009-02-21 19:14:19.404 052 17415.22 32.72 53803.15 88888.00 2009-02-21 19:14:19.904 052 17415.07 32.80 53803.15 88888.00 2009-02-21 19:14:20.404 052 17415.17 32.80 53803.10 88888.00 2009-02-21 19:14:20.904 052 17415.26 32.78 53803.07 88888.00 2009-02-21 19:14:21.404 052 17415.27 32.66 53803.03 88888.00 2009-02-21 19:14:21.904 052 17415.29 32.68 53803.05 88888.00 2009-02-21 19:14:22.404 052 17415.23 32.76 53803.09 88888.00 2009-02-21 19:14:22.904 052 17415.25 32.76 53803.16 88888.00 2009-02-21 19:14:23.404 052 17415.21 32.77 53803.13 88888.00 2009-02-21 19:14:23.904 052 17415.20 32.78 53803.12 88888.00 2009-02-21 19:14:24.404 052 17415.27 32.80 53803.07 88888.00 2009-02-21 19:14:24.904 052 17415.26 32.86 53803.00 88888.00 2009-02-21 19:14:25.404 052 17415.21 32.89 53803.03 88888.00 2009-02-21 19:14:25.904 052 17415.33 32.87 53803.07 88888.00 2009-02-21 19:14:26.404 052 17415.30 32.85 53803.07 88888.00 2009-02-21 19:14:26.904 052 17415.23 32.82 53803.05 88888.00 2009-02-21 19:14:27.404 052 17415.23 32.88 53803.02 88888.00 2009-02-21 19:14:27.904 052 17415.26 32.87 53803.07 88888.00 2009-02-21 19:14:28.404 052 17415.26 32.81 53803.13 88888.00 2009-02-21 19:14:28.904 052 17415.28 32.89 53803.15 88888.00 2009-02-21 19:14:29.404 052 17415.30 32.88 53803.06 88888.00 2009-02-21 19:14:29.904 052 17415.27 32.81 53803.00 88888.00 2009-02-21 19:14:30.404 052 17415.30 32.85 53802.98 88888.00 2009-02-21 19:14:30.904 052 17415.37 32.91 53802.99 88888.00 2009-02-21 19:14:31.404 052 17415.36 32.91 53803.07 88888.00 2009-02-21 19:14:31.904 052 17415.26 32.90 53803.05 88888.00 2009-02-21 19:14:32.404 052 17415.26 32.92 53803.03 88888.00 2009-02-21 19:14:32.904 052 17415.26 32.92 53803.04 88888.00 2009-02-21 19:14:33.404 052 17415.21 32.95 53803.09 88888.00 2009-02-21 19:14:33.904 052 17415.19 32.93 53802.99 88888.00 2009-02-21 19:14:34.404 052 17415.33 32.90 53802.98 88888.00 2009-02-21 19:14:34.904 052 17415.27 32.82 53802.98 88888.00 2009-02-21 19:14:35.404 052 17415.21 32.82 53803.07 88888.00 2009-02-21 19:14:35.904 052 17415.09 32.83 53803.13 88888.00 2009-02-21 19:14:36.404 052 17415.06 32.85 53803.14 88888.00 2009-02-21 19:14:36.904 052 17415.05 32.83 53803.03 88888.00 2009-02-21 19:14:37.404 052 17415.00 32.79 53803.02 88888.00 2009-02-21 19:14:37.904 052 17415.01 32.76 53803.10 88888.00 2009-02-21 19:14:38.404 052 17415.07 32.67 53803.12 88888.00 2009-02-21 19:14:38.904 052 17415.13 32.59 53803.14 88888.00 2009-02-21 19:14:39.404 052 17415.21 32.59 53803.11 88888.00 2009-02-21 19:14:39.904 052 17415.29 32.63 53803.10 88888.00 2009-02-21 19:14:40.404 052 17415.31 32.63 53803.07 88888.00 2009-02-21 19:14:40.904 052 17415.35 32.62 53803.14 88888.00 2009-02-21 19:14:41.404 052 17415.27 32.62 53803.13 88888.00 2009-02-21 19:14:41.904 052 17415.19 32.61 53803.03 88888.00 2009-02-21 19:14:42.404 052 17415.23 32.56 53802.93 88888.00 2009-02-21 19:14:42.904 052 17415.26 32.52 53803.02 88888.00 2009-02-21 19:14:43.404 052 17415.21 32.47 53803.02 88888.00 2009-02-21 19:14:43.904 052 17415.21 32.48 53803.02 88888.00 2009-02-21 19:14:44.404 052 17415.31 32.49 53803.06 88888.00 2009-02-21 19:14:44.904 052 17415.41 32.47 53803.17 88888.00 2009-02-21 19:14:45.404 052 17415.29 32.48 53803.27 88888.00 2009-02-21 19:14:45.904 052 17415.21 32.52 53803.29 88888.00 2009-02-21 19:14:46.404 052 17415.21 32.51 53803.26 88888.00 2009-02-21 19:14:46.904 052 17415.15 32.54 53803.18 88888.00 2009-02-21 19:14:47.404 052 17415.11 32.66 53803.13 88888.00 2009-02-21 19:14:47.904 052 17415.18 32.70 53803.07 88888.00 2009-02-21 19:14:48.404 052 17415.15 32.72 53803.13 88888.00 2009-02-21 19:14:48.904 052 17415.28 32.76 53803.06 88888.00 2009-02-21 19:14:49.404 052 17415.28 32.79 53803.01 88888.00 2009-02-21 19:14:49.904 052 17415.23 32.81 53803.11 88888.00 2009-02-21 19:14:50.404 052 17415.18 32.91 53803.13 88888.00 2009-02-21 19:14:50.904 052 17415.22 32.88 53802.98 88888.00 2009-02-21 19:14:51.404 052 17415.26 32.89 53802.94 88888.00 2009-02-21 19:14:51.904 052 17415.11 32.99 53803.04 88888.00 2009-02-21 19:14:52.404 052 17415.09 32.98 53803.09 88888.00 2009-02-21 19:14:52.904 052 17415.02 33.01 53803.01 88888.00 2009-02-21 19:14:53.404 052 17415.08 33.07 53802.90 88888.00 2009-02-21 19:14:53.904 052 17415.02 33.12 53802.90 88888.00 2009-02-21 19:14:54.404 052 17415.04 33.12 53802.93 88888.00 2009-02-21 19:14:54.904 052 17415.07 33.08 53803.01 88888.00 2009-02-21 19:14:55.404 052 17415.13 33.10 53803.02 88888.00 2009-02-21 19:14:55.904 052 17415.08 33.11 53803.01 88888.00 2009-02-21 19:14:56.404 052 17415.00 33.09 53803.07 88888.00 2009-02-21 19:14:56.904 052 17415.00 33.07 53803.06 88888.00 2009-02-21 19:14:57.404 052 17415.01 33.00 53803.10 88888.00 2009-02-21 19:14:57.904 052 17415.12 33.05 53803.06 88888.00 2009-02-21 19:14:58.404 052 17415.09 33.05 53802.98 88888.00 2009-02-21 19:14:58.904 052 17415.09 33.00 53802.96 88888.00 2009-02-21 19:14:59.404 052 17414.96 32.99 53802.92 88888.00 2009-02-21 19:14:59.904 052 17414.97 32.99 53802.83 88888.00 2009-02-21 19:15:00.404 052 17415.05 32.89 53802.92 88888.00 2009-02-21 19:15:00.904 052 17415.08 32.92 53803.04 88888.00 2009-02-21 19:15:01.404 052 17415.15 32.89 53803.05 88888.00 2009-02-21 19:15:01.904 052 17415.19 32.80 53803.02 88888.00 2009-02-21 19:15:02.404 052 17415.25 32.76 53803.05 88888.00 2009-02-21 19:15:02.904 052 17415.28 32.74 53802.99 88888.00 2009-02-21 19:15:03.404 052 17415.38 32.71 53803.01 88888.00 2009-02-21 19:15:03.904 052 17415.41 32.71 53803.03 88888.00 2009-02-21 19:15:04.404 052 17415.38 32.66 53802.85 88888.00 2009-02-21 19:15:04.904 052 17415.40 32.57 53802.84 88888.00 2009-02-21 19:15:05.404 052 17415.36 32.60 53802.85 88888.00 2009-02-21 19:15:05.904 052 17415.32 32.61 53802.88 88888.00 2009-02-21 19:15:06.404 052 17415.33 32.58 53802.95 88888.00 2009-02-21 19:15:06.904 052 17415.39 32.57 53802.98 88888.00 2009-02-21 19:15:07.404 052 17415.45 32.53 53803.02 88888.00 2009-02-21 19:15:07.904 052 17415.51 32.51 53802.95 88888.00 2009-02-21 19:15:08.404 052 17415.59 32.49 53802.93 88888.00 2009-02-21 19:15:08.904 052 17415.57 32.40 53802.94 88888.00 2009-02-21 19:15:09.404 052 17415.49 32.40 53802.95 88888.00 2009-02-21 19:15:09.904 052 17415.50 32.39 53802.94 88888.00 2009-02-21 19:15:10.404 052 17415.56 32.39 53802.99 88888.00 2009-02-21 19:15:10.904 052 17415.49 32.37 53802.99 88888.00 2009-02-21 19:15:11.404 052 17415.55 32.37 53803.01 88888.00 2009-02-21 19:15:11.904 052 17415.49 32.43 53803.00 88888.00 2009-02-21 19:15:12.404 052 17415.48 32.50 53802.98 88888.00 2009-02-21 19:15:12.904 052 17415.56 32.49 53802.95 88888.00 2009-02-21 19:15:13.404 052 17415.49 32.52 53802.90 88888.00 2009-02-21 19:15:13.904 052 17415.48 32.49 53802.93 88888.00 2009-02-21 19:15:14.404 052 17415.47 32.48 53802.96 88888.00 2009-02-21 19:15:14.904 052 17415.48 32.54 53802.95 88888.00 2009-02-21 19:15:15.404 052 17415.49 32.50 53803.01 88888.00 2009-02-21 19:15:15.904 052 17415.41 32.53 53802.96 88888.00 2009-02-21 19:15:16.404 052 17415.32 32.53 53803.01 88888.00 2009-02-21 19:15:16.904 052 17415.37 32.47 53802.98 88888.00 2009-02-21 19:15:17.404 052 17415.36 32.56 53802.99 88888.00 2009-02-21 19:15:17.904 052 17415.37 32.63 53802.90 88888.00 2009-02-21 19:15:18.404 052 17415.39 32.62 53802.93 88888.00 2009-02-21 19:15:18.904 052 17415.30 32.57 53802.95 88888.00 2009-02-21 19:15:19.404 052 17415.20 32.58 53803.01 88888.00 2009-02-21 19:15:19.904 052 17415.07 32.60 53802.94 88888.00 2009-02-21 19:15:20.404 052 17415.17 32.66 53802.94 88888.00 2009-02-21 19:15:20.904 052 17415.31 32.71 53802.81 88888.00 2009-02-21 19:15:21.404 052 17415.31 32.76 53802.91 88888.00 2009-02-21 19:15:21.904 052 17415.30 32.73 53802.83 88888.00 2009-02-21 19:15:22.404 052 17415.30 32.68 53802.90 88888.00 2009-02-21 19:15:22.904 052 17415.27 32.70 53802.90 88888.00 2009-02-21 19:15:23.404 052 17415.25 32.71 53802.90 88888.00 2009-02-21 19:15:23.904 052 17415.20 32.69 53802.96 88888.00 2009-02-21 19:15:24.404 052 17415.12 32.67 53803.01 88888.00 2009-02-21 19:15:24.904 052 17415.21 32.69 53803.01 88888.00 2009-02-21 19:15:25.404 052 17415.25 32.67 53802.95 88888.00 2009-02-21 19:15:25.904 052 17415.18 32.64 53802.92 88888.00 2009-02-21 19:15:26.404 052 17415.16 32.63 53802.93 88888.00 2009-02-21 19:15:26.904 052 17415.13 32.61 53802.94 88888.00 2009-02-21 19:15:27.404 052 17415.19 32.59 53803.01 88888.00 2009-02-21 19:15:27.904 052 17415.23 32.56 53803.05 88888.00 2009-02-21 19:15:28.404 052 17415.17 32.58 53802.95 88888.00 2009-02-21 19:15:28.904 052 17415.20 32.57 53802.83 88888.00 2009-02-21 19:15:29.404 052 17415.26 32.53 53802.94 88888.00 2009-02-21 19:15:29.904 052 17415.22 32.54 53802.91 88888.00 2009-02-21 19:15:30.404 052 17415.21 32.56 53802.98 88888.00 2009-02-21 19:15:30.904 052 17415.21 32.56 53803.07 88888.00 2009-02-21 19:15:31.404 052 17415.28 32.47 53803.01 88888.00 2009-02-21 19:15:31.904 052 17415.39 32.40 53802.92 88888.00 2009-02-21 19:15:32.404 052 17415.25 32.35 53802.91 88888.00 2009-02-21 19:15:32.904 052 17415.23 32.39 53802.95 88888.00 2009-02-21 19:15:33.404 052 17415.31 32.35 53803.05 88888.00 2009-02-21 19:15:33.904 052 17415.35 32.32 53803.00 88888.00 2009-02-21 19:15:34.404 052 17415.33 32.25 53803.01 88888.00 2009-02-21 19:15:34.904 052 17415.35 32.21 53802.96 88888.00 2009-02-21 19:15:35.404 052 17415.40 32.23 53803.09 88888.00 2009-02-21 19:15:35.904 052 17415.51 32.17 53803.05 88888.00 2009-02-21 19:15:36.404 052 17415.45 32.12 53803.01 88888.00 2009-02-21 19:15:36.904 052 17415.49 32.19 53802.99 88888.00 2009-02-21 19:15:37.404 052 17415.50 32.20 53802.93 88888.00 2009-02-21 19:15:37.904 052 17415.49 32.19 53802.98 88888.00 2009-02-21 19:15:38.404 052 17415.50 32.19 53803.05 88888.00 2009-02-21 19:15:38.904 052 17415.62 32.22 53803.04 88888.00 2009-02-21 19:15:39.404 052 17415.67 32.23 53803.01 88888.00 2009-02-21 19:15:39.904 052 17415.71 32.22 53803.02 88888.00 2009-02-21 19:15:40.404 052 17415.71 32.27 53803.02 88888.00 2009-02-21 19:15:40.904 052 17415.63 32.27 53803.00 88888.00 2009-02-21 19:15:41.404 052 17415.62 32.21 53803.01 88888.00 2009-02-21 19:15:41.904 052 17415.64 32.24 53803.11 88888.00 2009-02-21 19:15:42.404 052 17415.68 32.31 53803.14 88888.00 2009-02-21 19:15:42.904 052 17415.68 32.34 53803.16 88888.00 2009-02-21 19:15:43.404 052 17415.68 32.38 53803.15 88888.00 2009-02-21 19:15:43.904 052 17415.62 32.41 53803.07 88888.00 2009-02-21 19:15:44.404 052 17415.59 32.42 53803.02 88888.00 2009-02-21 19:15:44.904 052 17415.59 32.48 53803.00 88888.00 2009-02-21 19:15:45.404 052 17415.56 32.47 53803.03 88888.00 2009-02-21 19:15:45.904 052 17415.48 32.40 53803.03 88888.00 2009-02-21 19:15:46.404 052 17415.47 32.40 53803.06 88888.00 2009-02-21 19:15:46.904 052 17415.41 32.42 53802.96 88888.00 2009-02-21 19:15:47.404 052 17415.42 32.48 53802.98 88888.00 2009-02-21 19:15:47.904 052 17415.32 32.53 53803.01 88888.00 2009-02-21 19:15:48.404 052 17415.39 32.53 53803.07 88888.00 2009-02-21 19:15:48.904 052 17415.36 32.53 53803.04 88888.00 2009-02-21 19:15:49.404 052 17415.27 32.51 53802.94 88888.00 2009-02-21 19:15:49.904 052 17415.28 32.52 53802.95 88888.00 2009-02-21 19:15:50.404 052 17415.28 32.58 53802.98 88888.00 2009-02-21 19:15:50.904 052 17415.26 32.52 53802.99 88888.00 2009-02-21 19:15:51.404 052 17415.29 32.49 53803.04 88888.00 2009-02-21 19:15:51.904 052 17415.31 32.49 53803.05 88888.00 2009-02-21 19:15:52.404 052 17415.33 32.49 53803.06 88888.00 2009-02-21 19:15:52.904 052 17415.42 32.46 53803.12 88888.00 2009-02-21 19:15:53.404 052 17415.41 32.47 53803.12 88888.00 2009-02-21 19:15:53.904 052 17415.31 32.46 53802.99 88888.00 2009-02-21 19:15:54.404 052 17415.29 32.29 53802.93 88888.00 2009-02-21 19:15:54.904 052 17415.36 32.27 53802.94 88888.00 2009-02-21 19:15:55.404 052 17415.31 32.25 53803.00 88888.00 2009-02-21 19:15:55.904 052 17415.33 32.23 53803.09 88888.00 2009-02-21 19:15:56.404 052 17415.26 32.23 53803.13 88888.00 2009-02-21 19:15:56.904 052 17415.27 32.25 53802.99 88888.00 2009-02-21 19:15:57.404 052 17415.33 32.21 53803.02 88888.00 2009-02-21 19:15:57.904 052 17415.42 32.21 53803.03 88888.00 2009-02-21 19:15:58.404 052 17415.49 32.17 53803.01 88888.00 2009-02-21 19:15:58.904 052 17415.37 32.10 53803.09 88888.00 2009-02-21 19:15:59.404 052 17415.47 32.03 53803.10 88888.00 2009-02-21 19:15:59.904 052 17415.56 31.99 53803.04 88888.00 2009-02-21 19:16:00.404 052 17415.42 31.99 53803.01 88888.00 2009-02-21 19:16:00.904 052 17415.31 31.92 53802.89 88888.00 2009-02-21 19:16:01.404 052 17415.30 31.91 53803.01 88888.00 2009-02-21 19:16:01.904 052 17415.45 31.91 53803.09 88888.00 2009-02-21 19:16:02.404 052 17415.39 31.84 53803.11 88888.00 2009-02-21 19:16:02.904 052 17415.39 31.82 53803.10 88888.00 2009-02-21 19:16:03.404 052 17415.48 31.81 53803.05 88888.00 2009-02-21 19:16:03.904 052 17415.41 31.79 53803.06 88888.00 2009-02-21 19:16:04.404 052 17415.45 31.79 53803.01 88888.00 2009-02-21 19:16:04.904 052 17415.43 31.82 53802.98 88888.00 2009-02-21 19:16:05.404 052 17415.45 31.79 53802.99 88888.00 2009-02-21 19:16:05.904 052 17415.49 31.81 53803.00 88888.00 2009-02-21 19:16:06.404 052 17415.53 31.82 53802.96 88888.00 2009-02-21 19:16:06.904 052 17415.48 31.82 53802.96 88888.00 2009-02-21 19:16:07.404 052 17415.50 31.75 53802.99 88888.00 2009-02-21 19:16:07.904 052 17415.47 31.78 53802.92 88888.00 2009-02-21 19:16:08.404 052 17415.55 31.80 53802.90 88888.00 2009-02-21 19:16:08.904 052 17415.49 31.75 53803.02 88888.00 2009-02-21 19:16:09.404 052 17415.41 31.76 53802.96 88888.00 2009-02-21 19:16:09.904 052 17415.35 31.82 53802.98 88888.00 2009-02-21 19:16:10.404 052 17415.36 31.79 53802.99 88888.00 2009-02-21 19:16:10.904 052 17415.30 31.83 53802.91 88888.00 2009-02-21 19:16:11.404 052 17415.27 31.90 53802.91 88888.00 2009-02-21 19:16:11.904 052 17415.35 31.98 53802.99 88888.00 2009-02-21 19:16:12.404 052 17415.41 31.96 53802.91 88888.00 2009-02-21 19:16:12.904 052 17415.29 32.03 53802.80 88888.00 2009-02-21 19:16:13.404 052 17415.21 32.03 53802.83 88888.00 2009-02-21 19:16:13.904 052 17415.21 32.10 53802.80 88888.00 2009-02-21 19:16:14.404 052 17415.21 32.14 53802.88 88888.00 2009-02-21 19:16:14.904 052 17415.21 32.13 53802.88 88888.00 2009-02-21 19:16:15.404 052 17415.29 32.12 53802.89 88888.00 2009-02-21 19:16:15.904 052 17415.37 32.17 53802.96 88888.00 2009-02-21 19:16:16.404 052 17415.27 32.19 53803.04 88888.00 2009-02-21 19:16:16.904 052 17415.28 32.19 53803.05 88888.00 2009-02-21 19:16:17.404 052 17415.33 32.17 53803.02 88888.00 2009-02-21 19:16:17.904 052 17415.30 32.17 53802.95 88888.00 2009-02-21 19:16:18.404 052 17415.23 32.18 53803.04 88888.00 2009-02-21 19:16:18.904 052 17415.23 32.22 53803.10 88888.00 2009-02-21 19:16:19.404 052 17415.40 32.20 53803.07 88888.00 2009-02-21 19:16:19.904 052 17415.36 32.22 53803.11 88888.00 2009-02-21 19:16:20.404 052 17415.30 32.17 53803.12 88888.00 2009-02-21 19:16:20.904 052 17415.31 32.13 53803.04 88888.00 2009-02-21 19:16:21.404 052 17415.30 32.13 53803.03 88888.00 2009-02-21 19:16:21.904 052 17415.26 32.09 53803.01 88888.00 2009-02-21 19:16:22.404 052 17415.29 32.04 53803.09 88888.00 2009-02-21 19:16:22.904 052 17415.30 31.99 53803.04 88888.00 2009-02-21 19:16:23.404 052 17415.29 31.99 53803.03 88888.00 2009-02-21 19:16:23.904 052 17415.41 31.91 53803.05 88888.00 2009-02-21 19:16:24.404 052 17415.35 31.88 53803.01 88888.00 2009-02-21 19:16:24.904 052 17415.23 31.91 53803.05 88888.00 2009-02-21 19:16:25.404 052 17415.33 31.84 53803.02 88888.00 2009-02-21 19:16:25.904 052 17415.41 31.80 53802.95 88888.00 2009-02-21 19:16:26.404 052 17415.35 31.81 53802.93 88888.00 2009-02-21 19:16:26.904 052 17415.41 31.83 53802.92 88888.00 2009-02-21 19:16:27.404 052 17415.37 31.79 53802.90 88888.00 2009-02-21 19:16:27.904 052 17415.39 31.74 53802.84 88888.00 2009-02-21 19:16:28.404 052 17415.36 31.68 53802.81 88888.00 2009-02-21 19:16:28.904 052 17415.43 31.55 53802.88 88888.00 2009-02-21 19:16:29.404 052 17415.47 31.52 53802.94 88888.00 2009-02-21 19:16:29.904 052 17415.38 31.60 53802.93 88888.00 2009-02-21 19:16:30.404 052 17415.53 31.64 53802.98 88888.00 2009-02-21 19:16:30.904 052 17415.56 31.65 53802.96 88888.00 2009-02-21 19:16:31.404 052 17415.46 31.71 53802.95 88888.00 2009-02-21 19:16:31.904 052 17415.40 31.69 53802.92 88888.00 2009-02-21 19:16:32.404 052 17415.29 31.64 53803.01 88888.00 2009-02-21 19:16:32.904 052 17415.21 31.72 53803.10 88888.00 2009-02-21 19:16:33.404 052 17415.25 31.70 53803.17 88888.00 2009-02-21 19:16:33.904 052 17415.29 31.65 53803.15 88888.00 2009-02-21 19:16:34.404 052 17415.28 31.69 53803.17 88888.00 2009-02-21 19:16:34.904 052 17415.26 31.68 53803.09 88888.00 2009-02-21 19:16:35.404 052 17415.30 31.68 53803.18 88888.00 2009-02-21 19:16:35.904 052 17415.21 31.72 53803.19 88888.00 2009-02-21 19:16:36.404 052 17415.21 31.76 53803.07 88888.00 2009-02-21 19:16:36.904 052 17415.16 31.73 53803.00 88888.00 2009-02-21 19:16:37.404 052 17415.15 31.69 53803.03 88888.00 2009-02-21 19:16:37.904 052 17415.13 31.71 53803.02 88888.00 2009-02-21 19:16:38.404 052 17415.16 31.66 53803.03 88888.00 2009-02-21 19:16:38.904 052 17415.15 31.66 53803.01 88888.00 2009-02-21 19:16:39.404 052 17415.04 31.72 53802.95 88888.00 2009-02-21 19:16:39.904 052 17414.98 31.75 53802.99 88888.00 2009-02-21 19:16:40.404 052 17414.99 31.78 53803.05 88888.00 2009-02-21 19:16:40.904 052 17414.98 31.82 53803.04 88888.00 2009-02-21 19:16:41.404 052 17415.00 31.73 53803.01 88888.00 2009-02-21 19:16:41.904 052 17415.07 31.74 53803.01 88888.00 2009-02-21 19:16:42.404 052 17415.08 31.75 53803.04 88888.00 2009-02-21 19:16:42.904 052 17415.05 31.79 53802.99 88888.00 2009-02-21 19:16:43.404 052 17414.92 31.75 53803.02 88888.00 2009-02-21 19:16:43.904 052 17414.92 31.75 53803.05 88888.00 2009-02-21 19:16:44.404 052 17414.95 31.82 53802.98 88888.00 2009-02-21 19:16:44.904 052 17414.96 31.83 53802.89 88888.00 2009-02-21 19:16:45.404 052 17415.00 31.81 53802.93 88888.00 2009-02-21 19:16:45.904 052 17415.04 31.84 53802.95 88888.00 2009-02-21 19:16:46.404 052 17414.97 31.88 53802.96 88888.00 2009-02-21 19:16:46.904 052 17415.06 31.79 53802.98 88888.00 2009-02-21 19:16:47.404 052 17415.10 31.82 53802.99 88888.00 2009-02-21 19:16:47.904 052 17415.13 31.89 53802.84 88888.00 2009-02-21 19:16:48.404 052 17415.11 31.83 53802.88 88888.00 2009-02-21 19:16:48.904 052 17414.98 31.71 53802.84 88888.00 2009-02-21 19:16:49.401 052 17414.98 31.75 53802.96 88888.00 2009-02-21 19:16:49.901 052 17414.99 31.79 53803.07 88888.00 2009-02-21 19:16:50.401 052 17415.01 31.81 53803.12 88888.00 2009-02-21 19:16:50.901 052 17415.01 31.79 53803.17 88888.00 2009-02-21 19:16:51.401 052 17415.01 31.73 53803.18 88888.00 2009-02-21 19:16:51.901 052 17415.01 31.73 53803.09 88888.00 2009-02-21 19:16:52.401 052 17415.00 31.72 53803.12 88888.00 2009-02-21 19:16:52.901 052 17415.06 31.70 53803.10 88888.00 2009-02-21 19:16:53.401 052 17415.04 31.73 53803.09 88888.00 2009-02-21 19:16:53.901 052 17414.98 31.73 53803.10 88888.00 2009-02-21 19:16:54.401 052 17415.04 31.74 53803.07 88888.00 2009-02-21 19:16:54.901 052 17415.07 31.76 53802.95 88888.00 2009-02-21 19:16:55.401 052 17415.04 31.70 53802.90 88888.00 2009-02-21 19:16:55.901 052 17415.11 31.68 53802.98 88888.00 2009-02-21 19:16:56.401 052 17415.02 31.68 53803.00 88888.00 2009-02-21 19:16:56.901 052 17414.98 31.72 53803.03 88888.00 2009-02-21 19:16:57.401 052 17414.91 31.73 53803.05 88888.00 2009-02-21 19:16:57.901 052 17414.88 31.73 53803.09 88888.00 2009-02-21 19:16:58.401 052 17414.94 31.71 53803.14 88888.00 2009-02-21 19:16:58.901 052 17414.94 31.72 53803.14 88888.00 2009-02-21 19:16:59.401 052 17414.79 31.71 53803.14 88888.00 2009-02-21 19:16:59.901 052 17414.77 31.72 53803.12 88888.00 2009-02-21 19:17:00.401 052 17414.68 31.78 53803.16 88888.00 2009-02-21 19:17:00.901 052 17414.67 31.82 53803.12 88888.00 2009-02-21 19:17:01.401 052 17414.61 31.83 53803.15 88888.00 2009-02-21 19:17:01.901 052 17414.59 31.82 53803.16 88888.00 2009-02-21 19:17:02.401 052 17414.55 31.86 53803.14 88888.00 2009-02-21 19:17:02.901 052 17414.58 31.92 53803.15 88888.00 2009-02-21 19:17:03.401 052 17414.47 31.92 53803.12 88888.00 2009-02-21 19:17:03.901 052 17414.46 31.88 53803.18 88888.00 2009-02-21 19:17:04.401 052 17414.40 31.84 53803.16 88888.00 2009-02-21 19:17:04.901 052 17414.30 31.86 53803.03 88888.00 2009-02-21 19:17:05.401 052 17414.23 31.90 53803.00 88888.00 2009-02-21 19:17:05.901 052 17414.24 31.94 53802.99 88888.00 2009-02-21 19:17:06.401 052 17414.27 32.03 53803.06 88888.00 2009-02-21 19:17:06.901 052 17414.35 32.05 53803.16 88888.00 2009-02-21 19:17:07.401 052 17414.31 32.03 53803.18 88888.00 2009-02-21 19:17:07.901 052 17414.23 32.05 53803.24 88888.00 2009-02-21 19:17:08.401 052 17414.23 32.02 53803.09 88888.00 2009-02-21 19:17:08.901 052 17414.24 32.00 53802.96 88888.00 2009-02-21 19:17:09.401 052 17414.18 31.98 53803.01 88888.00 2009-02-21 19:17:09.901 052 17414.11 31.95 53803.07 88888.00 2009-02-21 19:17:10.401 052 17414.04 32.03 53803.13 88888.00 2009-02-21 19:17:10.901 052 17413.97 32.08 53803.15 88888.00 2009-02-21 19:17:11.401 052 17414.06 32.05 53803.13 88888.00 2009-02-21 19:17:11.901 052 17414.13 32.08 53803.06 88888.00 2009-02-21 19:17:12.401 052 17414.16 32.02 53803.12 88888.00 2009-02-21 19:17:12.901 052 17414.07 32.03 53803.13 88888.00 2009-02-21 19:17:13.401 052 17413.97 32.00 53803.10 88888.00 2009-02-21 19:17:13.901 052 17413.98 31.95 53803.13 88888.00 2009-02-21 19:17:14.401 052 17414.06 31.96 53803.04 88888.00 2009-02-21 19:17:14.901 052 17414.08 31.99 53803.04 88888.00 2009-02-21 19:17:15.401 052 17414.13 31.94 53803.19 88888.00 2009-02-21 19:17:15.901 052 17414.09 31.94 53803.10 88888.00 2009-02-21 19:17:16.401 052 17414.04 31.91 53803.06 88888.00 2009-02-21 19:17:16.901 052 17414.07 31.81 53803.04 88888.00 2009-02-21 19:17:17.401 052 17414.26 31.82 53803.11 88888.00 2009-02-21 19:17:17.901 052 17414.23 31.86 53803.09 88888.00 2009-02-21 19:17:18.401 052 17414.24 31.89 53803.12 88888.00 2009-02-21 19:17:18.901 052 17414.20 31.83 53803.12 88888.00 2009-02-21 19:17:19.401 052 17414.19 31.74 53803.06 88888.00 2009-02-21 19:17:19.901 052 17414.23 31.70 53803.12 88888.00 2009-02-21 19:17:20.401 052 17414.34 31.66 53803.10 88888.00 2009-02-21 19:17:20.901 052 17414.26 31.64 53803.00 88888.00 2009-02-21 19:17:21.401 052 17414.26 31.55 53802.94 88888.00 2009-02-21 19:17:21.901 052 17414.34 31.54 53803.02 88888.00 2009-02-21 19:17:22.401 052 17414.39 31.52 53803.11 88888.00 2009-02-21 19:17:22.901 052 17414.26 31.53 53803.13 88888.00 2009-02-21 19:17:23.401 052 17414.31 31.59 53803.04 88888.00 2009-02-21 19:17:23.901 052 17414.28 31.63 53803.10 88888.00 2009-02-21 19:17:24.401 052 17414.31 31.61 53803.14 88888.00 2009-02-21 19:17:24.901 052 17414.33 31.55 53803.11 88888.00 2009-02-21 19:17:25.401 052 17414.36 31.57 53803.11 88888.00 2009-02-21 19:17:25.901 052 17414.30 31.54 53803.09 88888.00 2009-02-21 19:17:26.401 052 17414.28 31.57 53803.02 88888.00 2009-02-21 19:17:26.901 052 17414.23 31.60 53803.05 88888.00 2009-02-21 19:17:27.401 052 17414.28 31.57 53803.01 88888.00 2009-02-21 19:17:27.901 052 17414.29 31.61 53802.92 88888.00 2009-02-21 19:17:28.401 052 17414.35 31.69 53802.92 88888.00 2009-02-21 19:17:28.901 052 17414.21 31.73 53803.03 88888.00 2009-02-21 19:17:29.401 052 17414.18 31.72 53803.04 88888.00 2009-02-21 19:17:29.901 052 17414.17 31.80 53803.01 88888.00 2009-02-21 19:17:30.401 052 17414.13 31.81 53802.95 88888.00 2009-02-21 19:17:30.901 052 17414.16 31.88 53802.99 88888.00 2009-02-21 19:17:31.401 052 17414.05 31.94 53803.03 88888.00 2009-02-21 19:17:31.901 052 17414.04 31.91 53803.07 88888.00 2009-02-21 19:17:32.401 052 17414.05 31.98 53803.07 88888.00 2009-02-21 19:17:32.901 052 17414.08 31.99 53803.03 88888.00 2009-02-21 19:17:33.401 052 17414.04 31.92 53803.11 88888.00 2009-02-21 19:17:33.901 052 17413.95 31.92 53803.06 88888.00 2009-02-21 19:17:34.401 052 17413.93 32.00 53803.11 88888.00 2009-02-21 19:17:34.901 052 17414.10 31.99 53803.12 88888.00 2009-02-21 19:17:35.401 052 17414.08 31.93 53803.05 88888.00 2009-02-21 19:17:35.901 052 17414.15 31.99 53802.93 88888.00 2009-02-21 19:17:36.401 052 17414.18 32.07 53802.98 88888.00 2009-02-21 19:17:36.901 052 17414.09 32.07 53802.96 88888.00 2009-02-21 19:17:37.401 052 17414.10 32.01 53803.02 88888.00 2009-02-21 19:17:37.901 052 17414.07 32.04 53803.00 88888.00 2009-02-21 19:17:38.401 052 17414.06 32.08 53802.94 88888.00 2009-02-21 19:17:38.901 052 17414.17 32.09 53802.95 88888.00 2009-02-21 19:17:39.401 052 17414.19 32.09 53802.90 88888.00 2009-02-21 19:17:39.901 052 17414.15 32.02 53802.99 88888.00 2009-02-21 19:17:40.401 052 17414.18 32.00 53803.05 88888.00 2009-02-21 19:17:40.901 052 17414.17 31.99 53803.04 88888.00 2009-02-21 19:17:41.401 052 17414.23 32.00 53802.99 88888.00 2009-02-21 19:17:41.901 052 17414.34 31.90 53802.96 88888.00 2009-02-21 19:17:42.401 052 17414.29 31.88 53803.05 88888.00 2009-02-21 19:17:42.901 052 17414.23 31.95 53803.17 88888.00 2009-02-21 19:17:43.401 052 17414.20 31.94 53803.10 88888.00 2009-02-21 19:17:43.901 052 17414.23 31.89 53802.93 88888.00 2009-02-21 19:17:44.401 052 17414.13 31.80 53802.87 88888.00 2009-02-21 19:17:44.901 052 17414.10 31.78 53802.88 88888.00 2009-02-21 19:17:45.401 052 17414.09 31.79 53802.93 88888.00 2009-02-21 19:17:45.901 052 17414.05 31.82 53803.03 88888.00 2009-02-21 19:17:46.401 052 17414.15 31.81 53802.96 88888.00 2009-02-21 19:17:46.901 052 17414.23 31.74 53802.87 88888.00 2009-02-21 19:17:47.401 052 17414.25 31.80 53802.94 88888.00 2009-02-21 19:17:47.901 052 17414.17 31.84 53802.74 88888.00 2009-02-21 19:17:48.401 052 17414.16 31.85 53802.72 88888.00 2009-02-21 19:17:48.901 052 17414.20 31.84 53802.76 88888.00 2009-02-21 19:17:49.401 052 17414.21 31.90 53802.91 88888.00 2009-02-21 19:17:49.901 052 17414.21 31.91 53802.93 88888.00 2009-02-21 19:17:50.401 052 17414.24 31.78 53802.98 88888.00 2009-02-21 19:17:50.901 052 17414.20 31.75 53802.92 88888.00 2009-02-21 19:17:51.401 052 17414.25 31.75 53802.91 88888.00 2009-02-21 19:17:51.901 052 17414.16 31.71 53802.84 88888.00 2009-02-21 19:17:52.401 052 17414.08 31.76 53802.84 88888.00 2009-02-21 19:17:52.901 052 17413.99 31.83 53802.79 88888.00 2009-02-21 19:17:53.401 052 17414.02 31.82 53802.76 88888.00 2009-02-21 19:17:53.901 052 17414.05 31.72 53802.89 88888.00 2009-02-21 19:17:54.401 052 17414.08 31.80 53803.01 88888.00 2009-02-21 19:17:54.901 052 17414.10 31.82 53802.91 88888.00 2009-02-21 19:17:55.401 052 17414.07 31.89 53802.85 88888.00 2009-02-21 19:17:55.901 052 17414.05 31.91 53802.92 88888.00 2009-02-21 19:17:56.401 052 17414.04 31.84 53802.89 88888.00 2009-02-21 19:17:56.901 052 17414.06 31.78 53802.91 88888.00 2009-02-21 19:17:57.401 052 17413.98 31.81 53802.79 88888.00 2009-02-21 19:17:57.901 052 17413.92 31.82 53802.69 88888.00 2009-02-21 19:17:58.401 052 17413.93 31.79 53802.77 88888.00 2009-02-21 19:17:58.901 052 17413.88 31.78 53802.87 88888.00 2009-02-21 19:17:59.401 052 17413.89 31.76 53802.91 88888.00 2009-02-21 19:17:59.901 052 17413.85 31.73 53802.90 88888.00 2009-02-21 19:18:00.401 052 17413.84 31.73 53802.88 88888.00 2009-02-21 19:18:00.901 052 17413.89 31.74 53802.92 88888.00 2009-02-21 19:18:01.401 052 17413.88 31.82 53802.84 88888.00 2009-02-21 19:18:01.901 052 17413.88 31.84 53802.87 88888.00 2009-02-21 19:18:02.401 052 17413.94 31.84 53802.85 88888.00 2009-02-21 19:18:02.901 052 17414.03 31.90 53802.90 88888.00 2009-02-21 19:18:03.401 052 17414.03 31.91 53802.94 88888.00 2009-02-21 19:18:03.901 052 17413.94 31.93 53802.94 88888.00 2009-02-21 19:18:04.401 052 17413.92 31.96 53802.83 88888.00 2009-02-21 19:18:04.901 052 17413.92 32.02 53802.81 88888.00 2009-02-21 19:18:05.401 052 17413.93 31.96 53802.81 88888.00 2009-02-21 19:18:05.901 052 17413.95 31.94 53802.77 88888.00 2009-02-21 19:18:06.401 052 17413.88 32.00 53802.80 88888.00 2009-02-21 19:18:06.901 052 17413.90 32.05 53802.83 88888.00 2009-02-21 19:18:07.401 052 17413.92 32.10 53802.78 88888.00 2009-02-21 19:18:07.901 052 17413.99 32.14 53802.76 88888.00 2009-02-21 19:18:08.401 052 17413.94 32.14 53802.74 88888.00 2009-02-21 19:18:08.901 052 17413.90 32.10 53802.78 88888.00 2009-02-21 19:18:09.401 052 17413.86 32.11 53802.85 88888.00 2009-02-21 19:18:09.901 052 17413.89 32.14 53802.84 88888.00 2009-02-21 19:18:10.401 052 17413.82 32.13 53802.83 88888.00 2009-02-21 19:18:10.901 052 17413.76 32.13 53802.89 88888.00 2009-02-21 19:18:11.401 052 17413.77 32.12 53802.96 88888.00 2009-02-21 19:18:11.901 052 17413.72 32.09 53802.91 88888.00 2009-02-21 19:18:12.401 052 17413.63 32.04 53802.81 88888.00 2009-02-21 19:18:12.901 052 17413.57 32.08 53802.76 88888.00 2009-02-21 19:18:13.401 052 17413.56 32.10 53802.81 88888.00 2009-02-21 19:18:13.901 052 17413.62 32.08 53802.89 88888.00 2009-02-21 19:18:14.401 052 17413.65 32.07 53802.83 88888.00 2009-02-21 19:18:14.901 052 17413.67 31.96 53802.82 88888.00 2009-02-21 19:18:15.401 052 17413.49 31.94 53802.87 88888.00 2009-02-21 19:18:15.901 052 17413.46 32.03 53802.90 88888.00 2009-02-21 19:18:16.401 052 17413.45 31.98 53802.89 88888.00 2009-02-21 19:18:16.901 052 17413.47 32.01 53802.91 88888.00 2009-02-21 19:18:17.401 052 17413.51 31.95 53802.89 88888.00 2009-02-21 19:18:17.901 052 17413.43 31.93 53802.84 88888.00 2009-02-21 19:18:18.401 052 17413.43 31.92 53802.93 88888.00 2009-02-21 19:18:18.901 052 17413.48 31.93 53802.89 88888.00 2009-02-21 19:18:19.401 052 17413.49 31.86 53802.80 88888.00 2009-02-21 19:18:19.901 052 17413.45 31.89 53802.79 88888.00 2009-02-21 19:18:20.401 052 17413.48 31.89 53802.84 88888.00 2009-02-21 19:18:20.901 052 17413.55 31.91 53802.79 88888.00 2009-02-21 19:18:21.401 052 17413.54 31.95 53802.74 88888.00 2009-02-21 19:18:21.901 052 17413.48 31.98 53802.76 88888.00 2009-02-21 19:18:22.401 052 17413.52 32.00 53802.80 88888.00 2009-02-21 19:18:22.901 052 17413.57 32.00 53802.76 88888.00 2009-02-21 19:18:23.401 052 17413.68 32.05 53802.80 88888.00 2009-02-21 19:18:23.901 052 17413.73 32.07 53802.85 88888.00 2009-02-21 19:18:24.401 052 17413.69 32.04 53802.82 88888.00 2009-02-21 19:18:24.901 052 17413.63 32.14 53802.80 88888.00 2009-02-21 19:18:25.401 052 17413.70 32.12 53802.90 88888.00 2009-02-21 19:18:25.901 052 17413.73 32.10 53802.91 88888.00 2009-02-21 19:18:26.401 052 17413.76 32.19 53802.92 88888.00 2009-02-21 19:18:26.901 052 17413.77 32.20 53802.93 88888.00 2009-02-21 19:18:27.401 052 17413.80 32.24 53802.91 88888.00 2009-02-21 19:18:27.901 052 17413.78 32.29 53802.83 88888.00 2009-02-21 19:18:28.401 052 17413.76 32.23 53802.82 88888.00 2009-02-21 19:18:28.901 052 17413.77 32.23 53802.78 88888.00 2009-02-21 19:18:29.401 052 17413.82 32.29 53802.77 88888.00 2009-02-21 19:18:29.901 052 17413.89 32.34 53802.76 88888.00 2009-02-21 19:18:30.401 052 17413.84 32.38 53802.64 88888.00 2009-02-21 19:18:30.901 052 17413.75 32.41 53802.62 88888.00 2009-02-21 19:18:31.401 052 17413.70 32.48 53802.79 88888.00 2009-02-21 19:18:31.901 052 17413.73 32.49 53802.87 88888.00 2009-02-21 19:18:32.401 052 17413.77 32.38 53802.83 88888.00 2009-02-21 19:18:32.901 052 17413.70 32.50 53802.91 88888.00 2009-02-21 19:18:33.401 052 17413.68 32.47 53802.91 88888.00 2009-02-21 19:18:33.901 052 17413.70 32.47 53802.84 88888.00 2009-02-21 19:18:34.401 052 17413.66 32.46 53802.79 88888.00 2009-02-21 19:18:34.901 052 17413.62 32.51 53802.90 88888.00 2009-02-21 19:18:35.401 052 17413.62 32.56 53802.89 88888.00 2009-02-21 19:18:35.901 052 17413.56 32.57 53802.88 88888.00 2009-02-21 19:18:36.401 052 17413.64 32.54 53802.94 88888.00 2009-02-21 19:18:36.901 052 17413.67 32.46 53802.93 88888.00 2009-02-21 19:18:37.401 052 17413.54 32.47 53802.80 88888.00 2009-02-21 19:18:37.901 052 17413.54 32.48 53802.77 88888.00 2009-02-21 19:18:38.401 052 17413.45 32.48 53802.84 88888.00 2009-02-21 19:18:38.901 052 17413.46 32.47 53802.90 88888.00 2009-02-21 19:18:39.401 052 17413.34 32.41 53802.82 88888.00 2009-02-21 19:18:39.901 052 17413.42 32.42 53802.88 88888.00 2009-02-21 19:18:40.401 052 17413.47 32.44 53803.00 88888.00 2009-02-21 19:18:40.901 052 17413.37 32.37 53803.04 88888.00 2009-02-21 19:18:41.401 052 17413.34 32.33 53803.01 88888.00 2009-02-21 19:18:41.901 052 17413.32 32.37 53803.01 88888.00 2009-02-21 19:18:42.401 052 17413.34 32.30 53802.85 88888.00 2009-02-21 19:18:42.901 052 17413.24 32.33 53802.93 88888.00 2009-02-21 19:18:43.401 052 17413.19 32.32 53803.05 88888.00 2009-02-21 19:18:43.901 052 17413.14 32.29 53803.00 88888.00 2009-02-21 19:18:44.401 052 17413.11 32.27 53803.03 88888.00 2009-02-21 19:18:44.901 052 17413.06 32.24 53803.05 88888.00 2009-02-21 19:18:45.401 052 17413.05 32.20 53803.06 88888.00 2009-02-21 19:18:45.901 052 17413.00 32.19 53802.98 88888.00 2009-02-21 19:18:46.401 052 17412.95 32.18 53803.10 88888.00 2009-02-21 19:18:46.901 052 17413.03 32.21 53803.03 88888.00 2009-02-21 19:18:47.401 052 17412.98 32.27 53802.99 88888.00 2009-02-21 19:18:47.901 052 17412.98 32.29 53802.99 88888.00 2009-02-21 19:18:48.401 052 17412.96 32.34 53803.09 88888.00 2009-02-21 19:18:48.901 052 17412.95 32.37 53803.12 88888.00 2009-02-21 19:18:49.401 052 17413.00 32.31 53803.07 88888.00 2009-02-21 19:18:49.901 052 17412.93 32.24 53803.01 88888.00 2009-02-21 19:18:50.401 052 17412.96 32.27 53802.95 88888.00 2009-02-21 19:18:50.901 052 17412.94 32.32 53802.89 88888.00 2009-02-21 19:18:51.401 052 17413.00 32.25 53802.91 88888.00 2009-02-21 19:18:51.901 052 17413.02 32.33 53802.88 88888.00 2009-02-21 19:18:52.401 052 17413.19 32.39 53802.83 88888.00 2009-02-21 19:18:52.901 052 17413.26 32.37 53802.92 88888.00 2009-02-21 19:18:53.401 052 17413.25 32.41 53802.93 88888.00 2009-02-21 19:18:53.901 052 17413.34 32.50 53802.81 88888.00 2009-02-21 19:18:54.401 052 17413.43 32.51 53802.83 88888.00 2009-02-21 19:18:54.901 052 17413.43 32.50 53802.80 88888.00 2009-02-21 19:18:55.401 052 17413.46 32.50 53802.80 88888.00 2009-02-21 19:18:55.901 052 17413.56 32.58 53802.72 88888.00 2009-02-21 19:18:56.401 052 17413.62 32.67 53802.79 88888.00 2009-02-21 19:18:56.901 052 17413.75 32.59 53802.83 88888.00 2009-02-21 19:18:57.401 052 17413.83 32.57 53802.84 88888.00 2009-02-21 19:18:57.901 052 17413.77 32.60 53802.80 88888.00 2009-02-21 19:18:58.401 052 17413.86 32.60 53802.81 88888.00 2009-02-21 19:18:58.901 052 17413.89 32.62 53802.72 88888.00 2009-02-21 19:18:59.401 052 17413.94 32.62 53802.69 88888.00 2009-02-21 19:18:59.901 052 17413.92 32.61 53802.72 88888.00 2009-02-21 19:19:00.401 052 17413.90 32.64 53802.74 88888.00 2009-02-21 19:19:00.901 052 17413.90 32.64 53802.71 88888.00 2009-02-21 19:19:01.401 052 17413.83 32.64 53802.77 88888.00 2009-02-21 19:19:01.901 052 17413.83 32.61 53802.77 88888.00 2009-02-21 19:19:02.401 052 17413.83 32.64 53802.79 88888.00 2009-02-21 19:19:02.901 052 17413.83 32.68 53802.73 88888.00 2009-02-21 19:19:03.401 052 17413.78 32.67 53802.77 88888.00 2009-02-21 19:19:03.901 052 17413.77 32.67 53802.84 88888.00 2009-02-21 19:19:04.401 052 17413.73 32.63 53802.87 88888.00 2009-02-21 19:19:04.901 052 17413.68 32.69 53802.85 88888.00 2009-02-21 19:19:05.401 052 17413.70 32.72 53802.87 88888.00 2009-02-21 19:19:05.901 052 17413.60 32.70 53802.81 88888.00 2009-02-21 19:19:06.401 052 17413.57 32.64 53802.88 88888.00 2009-02-21 19:19:06.901 052 17413.54 32.61 53802.87 88888.00 2009-02-21 19:19:07.401 052 17413.52 32.61 53802.92 88888.00 2009-02-21 19:19:07.901 052 17413.68 32.61 53802.89 88888.00 2009-02-21 19:19:08.401 052 17413.64 32.62 53802.80 88888.00 2009-02-21 19:19:08.901 052 17413.69 32.63 53802.77 88888.00 2009-02-21 19:19:09.401 052 17413.70 32.62 53802.83 88888.00 2009-02-21 19:19:09.901 052 17413.57 32.60 53802.87 88888.00 2009-02-21 19:19:10.401 052 17413.44 32.68 53802.83 88888.00 2009-02-21 19:19:10.901 052 17413.41 32.72 53802.81 88888.00 2009-02-21 19:19:11.401 052 17413.34 32.70 53802.79 88888.00 2009-02-21 19:19:11.901 052 17413.46 32.63 53802.77 88888.00 2009-02-21 19:19:12.401 052 17413.44 32.69 53802.88 88888.00 2009-02-21 19:19:12.901 052 17413.44 32.72 53802.80 88888.00 2009-02-21 19:19:13.401 052 17413.55 32.68 53802.70 88888.00 2009-02-21 19:19:13.901 052 17413.58 32.70 53802.74 88888.00 2009-02-21 19:19:14.401 052 17413.57 32.72 53802.83 88888.00 2009-02-21 19:19:14.901 052 17413.55 32.79 53802.84 88888.00 2009-02-21 19:19:15.401 052 17413.54 32.85 53802.87 88888.00 2009-02-21 19:19:15.901 052 17413.51 32.80 53802.87 88888.00 2009-02-21 19:19:16.401 052 17413.57 32.83 53802.82 88888.00 2009-02-21 19:19:16.901 052 17413.67 32.82 53802.78 88888.00 2009-02-21 19:19:17.401 052 17413.63 32.85 53802.81 88888.00 2009-02-21 19:19:17.901 052 17413.65 32.81 53802.76 88888.00 2009-02-21 19:19:18.401 052 17413.78 32.77 53802.65 88888.00 2009-02-21 19:19:18.901 052 17413.75 32.80 53802.61 88888.00 2009-02-21 19:19:19.401 052 17413.70 32.74 53802.60 88888.00 2009-02-21 19:19:19.901 052 17413.63 32.80 53802.66 88888.00 2009-02-21 19:19:20.401 052 17413.64 32.89 53802.69 88888.00 2009-02-21 19:19:20.901 052 17413.66 32.89 53802.64 88888.00 2009-02-21 19:19:21.401 052 17413.70 32.80 53802.66 88888.00 2009-02-21 19:19:21.901 052 17413.73 32.78 53802.66 88888.00 2009-02-21 19:19:22.401 052 17413.67 32.83 53802.65 88888.00 2009-02-21 19:19:22.901 052 17413.74 32.88 53802.60 88888.00 2009-02-21 19:19:23.401 052 17413.82 32.81 53802.56 88888.00 2009-02-21 19:19:23.901 052 17413.75 32.85 53802.49 88888.00 2009-02-21 19:19:24.401 052 17413.74 32.92 53802.51 88888.00 2009-02-21 19:19:24.901 052 17413.74 32.92 53802.61 88888.00 2009-02-21 19:19:25.401 052 17413.76 32.85 53802.58 88888.00 2009-02-21 19:19:25.901 052 17413.74 32.83 53802.55 88888.00 2009-02-21 19:19:26.401 052 17413.74 32.78 53802.48 88888.00 2009-02-21 19:19:26.901 052 17413.75 32.74 53802.49 88888.00 2009-02-21 19:19:27.401 052 17413.85 32.76 53802.51 88888.00 2009-02-21 19:19:27.901 052 17413.79 32.78 53802.49 88888.00 2009-02-21 19:19:28.401 052 17413.69 32.73 53802.55 88888.00 2009-02-21 19:19:28.901 052 17413.72 32.69 53802.48 88888.00 2009-02-21 19:19:29.401 052 17413.66 32.64 53802.48 88888.00 2009-02-21 19:19:29.901 052 17413.56 32.71 53802.48 88888.00 2009-02-21 19:19:30.401 052 17413.60 32.77 53802.50 88888.00 2009-02-21 19:19:30.901 052 17413.59 32.79 53802.53 88888.00 2009-02-21 19:19:31.401 052 17413.52 32.73 53802.54 88888.00 2009-02-21 19:19:31.901 052 17413.59 32.71 53802.50 88888.00 2009-02-21 19:19:32.401 052 17413.56 32.66 53802.55 88888.00 2009-02-21 19:19:32.901 052 17413.45 32.62 53802.60 88888.00 2009-02-21 19:19:33.401 052 17413.53 32.71 53802.54 88888.00 2009-02-21 19:19:33.901 052 17413.54 32.72 53802.61 88888.00 2009-02-21 19:19:34.401 052 17413.56 32.68 53802.67 88888.00 2009-02-21 19:19:34.901 052 17413.44 32.67 53802.67 88888.00 2009-02-21 19:19:35.401 052 17413.42 32.61 53802.64 88888.00 2009-02-21 19:19:35.901 052 17413.55 32.64 53802.54 88888.00 2009-02-21 19:19:36.401 052 17413.48 32.66 53802.50 88888.00 2009-02-21 19:19:36.901 052 17413.46 32.68 53802.59 88888.00 2009-02-21 19:19:37.401 052 17413.44 32.68 53802.59 88888.00 2009-02-21 19:19:37.901 052 17413.47 32.66 53802.58 88888.00 2009-02-21 19:19:38.401 052 17413.54 32.71 53802.56 88888.00 2009-02-21 19:19:38.901 052 17413.56 32.73 53802.44 88888.00 2009-02-21 19:19:39.401 052 17413.49 32.71 53802.45 88888.00 2009-02-21 19:19:39.901 052 17413.34 32.70 53802.55 88888.00 2009-02-21 19:19:40.401 052 17413.28 32.73 53802.45 88888.00 2009-02-21 19:19:40.901 052 17413.28 32.73 53802.43 88888.00 2009-02-21 19:19:41.401 052 17413.41 32.77 53802.37 88888.00 2009-02-21 19:19:41.901 052 17413.36 32.77 53802.40 88888.00 2009-02-21 19:19:42.401 052 17413.35 32.80 53802.46 88888.00 2009-02-21 19:19:42.901 052 17413.39 32.80 53802.42 88888.00 2009-02-21 19:19:43.401 052 17413.41 32.88 53802.40 88888.00 2009-02-21 19:19:43.901 052 17413.32 32.92 53802.50 88888.00 2009-02-21 19:19:44.401 052 17413.35 33.01 53802.49 88888.00 2009-02-21 19:19:44.901 052 17413.46 33.02 53802.54 88888.00 2009-02-21 19:19:45.401 052 17413.55 33.03 53802.51 88888.00 2009-02-21 19:19:45.901 052 17413.51 33.03 53802.46 88888.00 2009-02-21 19:19:46.401 052 17413.52 33.01 53802.44 88888.00 2009-02-21 19:19:46.901 052 17413.55 33.02 53802.46 88888.00 2009-02-21 19:19:47.401 052 17413.46 32.96 53802.54 88888.00 2009-02-21 19:19:47.901 052 17413.45 33.03 53802.56 88888.00 2009-02-21 19:19:48.401 052 17413.47 33.05 53802.42 88888.00 2009-02-21 19:19:48.901 052 17413.49 33.10 53802.46 88888.00 2009-02-21 19:19:49.401 052 17413.52 33.19 53802.50 88888.00 2009-02-21 19:19:49.901 052 17413.45 33.18 53802.55 88888.00 2009-02-21 19:19:50.401 052 17413.44 33.18 53802.53 88888.00 2009-02-21 19:19:50.901 052 17413.38 33.10 53802.40 88888.00 2009-02-21 19:19:51.401 052 17413.38 33.13 53802.39 88888.00 2009-02-21 19:19:51.901 052 17413.49 33.16 53802.43 88888.00 2009-02-21 19:19:52.401 052 17413.55 33.11 53802.55 88888.00 2009-02-21 19:19:52.901 052 17413.53 33.16 53802.49 88888.00 2009-02-21 19:19:53.401 052 17413.47 33.17 53802.49 88888.00 2009-02-21 19:19:53.901 052 17413.44 33.13 53802.59 88888.00 2009-02-21 19:19:54.401 052 17413.51 33.15 53802.61 88888.00 2009-02-21 19:19:54.901 052 17413.51 33.11 53802.53 88888.00 2009-02-21 19:19:55.401 052 17413.47 33.09 53802.53 88888.00 2009-02-21 19:19:55.901 052 17413.42 33.01 53802.45 88888.00 2009-02-21 19:19:56.401 052 17413.36 32.96 53802.38 88888.00 2009-02-21 19:19:56.901 052 17413.31 32.98 53802.38 88888.00 2009-02-21 19:19:57.401 052 17413.23 32.91 53802.45 88888.00 2009-02-21 19:19:57.901 052 17413.36 32.91 53802.49 88888.00 2009-02-21 19:19:58.401 052 17413.31 32.97 53802.43 88888.00 2009-02-21 19:19:58.901 052 17413.29 32.91 53802.33 88888.00 2009-02-21 19:19:59.401 052 17413.28 32.80 53802.56 88888.00 2009-02-21 19:19:59.901 052 17413.32 32.79 53802.59 88888.00 2009-02-21 19:20:00.401 052 17413.31 32.82 53802.57 88888.00 2009-02-21 19:20:00.901 052 17413.26 32.81 53802.53 88888.00 2009-02-21 19:20:01.401 052 17413.21 32.83 53802.48 88888.00 2009-02-21 19:20:01.901 052 17413.21 32.72 53802.38 88888.00 2009-02-21 19:20:02.401 052 17413.21 32.71 53802.39 88888.00 2009-02-21 19:20:02.901 052 17413.24 32.78 53802.43 88888.00 2009-02-21 19:20:03.401 052 17413.21 32.73 53802.49 88888.00 2009-02-21 19:20:03.901 052 17413.25 32.71 53802.44 88888.00 2009-02-21 19:20:04.401 052 17413.24 32.71 53802.48 88888.00 2009-02-21 19:20:04.901 052 17413.14 32.70 53802.67 88888.00 2009-02-21 19:20:05.401 052 17413.09 32.69 53802.70 88888.00 2009-02-21 19:20:05.901 052 17413.14 32.70 53802.64 88888.00 2009-02-21 19:20:06.398 052 17413.11 32.69 53802.64 88888.00 2009-02-21 19:20:06.908 052 17413.14 32.62 53802.71 88888.00 2009-02-21 19:20:07.408 052 17413.13 32.60 53802.61 88888.00 2009-02-21 19:20:07.908 052 17413.11 32.62 53802.64 88888.00 2009-02-21 19:20:08.408 052 17413.13 32.71 53802.61 88888.00 2009-02-21 19:20:08.908 052 17413.13 32.71 53802.64 88888.00 2009-02-21 19:20:09.408 052 17413.12 32.69 53802.58 88888.00 2009-02-21 19:20:09.908 052 17413.04 32.62 53802.54 88888.00 2009-02-21 19:20:10.408 052 17413.11 32.66 53802.58 88888.00 2009-02-21 19:20:10.908 052 17413.16 32.73 53802.65 88888.00 2009-02-21 19:20:11.408 052 17413.06 32.73 53802.65 88888.00 2009-02-21 19:20:11.908 052 17413.02 32.66 53802.59 88888.00 2009-02-21 19:20:12.408 052 17413.02 32.71 53802.55 88888.00 2009-02-21 19:20:12.908 052 17412.92 32.78 53802.53 88888.00 2009-02-21 19:20:13.408 052 17412.90 32.73 53802.53 88888.00 2009-02-21 19:20:13.908 052 17413.05 32.76 53802.61 88888.00 2009-02-21 19:20:14.408 052 17413.08 32.89 53802.56 88888.00 2009-02-21 19:20:14.908 052 17413.00 32.89 53802.50 88888.00 2009-02-21 19:20:15.408 052 17412.98 32.90 53802.48 88888.00 2009-02-21 19:20:15.908 052 17413.09 32.92 53802.56 88888.00 2009-02-21 19:20:16.408 052 17413.07 32.95 53802.65 88888.00 2009-02-21 19:20:16.908 052 17413.11 33.00 53802.66 88888.00 2009-02-21 19:20:17.408 052 17412.98 33.07 53802.60 88888.00 2009-02-21 19:20:17.908 052 17412.96 33.10 53802.55 88888.00 2009-02-21 19:20:18.408 052 17413.03 33.07 53802.55 88888.00 2009-02-21 19:20:18.908 052 17413.02 32.99 53802.62 88888.00 2009-02-21 19:20:19.408 052 17412.97 32.92 53802.64 88888.00 2009-02-21 19:20:19.908 052 17413.07 32.93 53802.59 88888.00 2009-02-21 19:20:20.408 052 17413.16 32.92 53802.51 88888.00 2009-02-21 19:20:20.908 052 17413.11 32.98 53802.55 88888.00 2009-02-21 19:20:21.408 052 17413.24 32.93 53802.54 88888.00 2009-02-21 19:20:21.908 052 17413.25 32.95 53802.50 88888.00 2009-02-21 19:20:22.408 052 17413.36 32.93 53802.57 88888.00 2009-02-21 19:20:22.908 052 17413.39 32.97 53802.45 88888.00 2009-02-21 19:20:23.408 052 17413.35 32.95 53802.47 88888.00 2009-02-21 19:20:23.908 052 17413.25 32.96 53802.50 88888.00 2009-02-21 19:20:24.408 052 17413.27 32.88 53802.61 88888.00 2009-02-21 19:20:24.908 052 17413.38 32.81 53802.61 88888.00 2009-02-21 19:20:25.408 052 17413.47 32.87 53802.62 88888.00 2009-02-21 19:20:25.908 052 17413.42 32.89 53802.71 88888.00 2009-02-21 19:20:26.408 052 17413.39 32.89 53802.55 88888.00 2009-02-21 19:20:26.908 052 17413.41 32.86 53802.44 88888.00 2009-02-21 19:20:27.408 052 17413.48 32.88 53802.48 88888.00 2009-02-21 19:20:27.908 052 17413.59 32.91 53802.54 88888.00 2009-02-21 19:20:28.408 052 17413.58 32.92 53802.53 88888.00 2009-02-21 19:20:28.908 052 17413.45 32.93 53802.48 88888.00 2009-02-21 19:20:29.408 052 17413.46 32.92 53802.55 88888.00 2009-02-21 19:20:29.908 052 17413.52 32.93 53802.55 88888.00 2009-02-21 19:20:30.408 052 17413.58 32.92 53802.51 88888.00 2009-02-21 19:20:30.908 052 17413.51 33.02 53802.47 88888.00 2009-02-21 19:20:31.408 052 17413.45 33.00 53802.44 88888.00 2009-02-21 19:20:31.908 052 17413.48 32.93 53802.54 88888.00 2009-02-21 19:20:32.408 052 17413.43 32.96 53802.57 88888.00 2009-02-21 19:20:32.908 052 17413.28 32.98 53802.56 88888.00 2009-02-21 19:20:33.408 052 17413.29 33.01 53802.48 88888.00 2009-02-21 19:20:33.908 052 17413.31 33.00 53802.61 88888.00 2009-02-21 19:20:34.408 052 17413.23 32.98 53802.65 88888.00 2009-02-21 19:20:34.908 052 17413.11 33.01 53802.64 88888.00 2009-02-21 19:20:35.408 052 17413.05 32.98 53802.68 88888.00 2009-02-21 19:20:35.908 052 17413.08 33.00 53802.71 88888.00 2009-02-21 19:20:36.408 052 17413.01 33.01 53802.70 88888.00 2009-02-21 19:20:36.908 052 17413.01 33.10 53802.66 88888.00 2009-02-21 19:20:37.408 052 17412.96 33.09 53802.74 88888.00 2009-02-21 19:20:37.908 052 17412.84 33.05 53802.69 88888.00 2009-02-21 19:20:38.408 052 17412.84 33.10 53802.67 88888.00 2009-02-21 19:20:38.908 052 17412.75 33.12 53802.69 88888.00 2009-02-21 19:20:39.408 052 17412.74 33.13 53802.59 88888.00 2009-02-21 19:20:39.908 052 17412.75 33.11 53802.61 88888.00 2009-02-21 19:20:40.408 052 17412.71 33.09 53802.70 88888.00 2009-02-21 19:20:40.908 052 17412.74 33.12 53802.72 88888.00 2009-02-21 19:20:41.408 052 17412.77 33.13 53802.77 88888.00 2009-02-21 19:20:41.908 052 17412.74 33.12 53802.76 88888.00 2009-02-21 19:20:42.408 052 17412.65 33.08 53802.77 88888.00 2009-02-21 19:20:42.908 052 17412.64 33.10 53802.66 88888.00 2009-02-21 19:20:43.408 052 17412.57 33.09 53802.62 88888.00 2009-02-21 19:20:43.908 052 17412.61 33.10 53802.66 88888.00 2009-02-21 19:20:44.408 052 17412.56 33.15 53802.65 88888.00 2009-02-21 19:20:44.908 052 17412.54 33.07 53802.70 88888.00 2009-02-21 19:20:45.408 052 17412.55 33.10 53802.62 88888.00 2009-02-21 19:20:45.908 052 17412.55 33.15 53802.59 88888.00 2009-02-21 19:20:46.408 052 17412.66 33.10 53802.67 88888.00 2009-02-21 19:20:46.908 052 17412.63 33.15 53802.65 88888.00 2009-02-21 19:20:47.408 052 17412.61 33.20 53802.66 88888.00 2009-02-21 19:20:47.908 052 17412.57 33.25 53802.70 88888.00 2009-02-21 19:20:48.408 052 17412.57 33.21 53802.76 88888.00 2009-02-21 19:20:48.908 052 17412.72 33.20 53802.77 88888.00 2009-02-21 19:20:49.408 052 17412.72 33.25 53802.72 88888.00 2009-02-21 19:20:49.908 052 17412.73 33.25 53802.76 88888.00 2009-02-21 19:20:50.408 052 17412.72 33.27 53802.76 88888.00 2009-02-21 19:20:50.908 052 17412.66 33.28 53802.79 88888.00 2009-02-21 19:20:51.408 052 17412.70 33.27 53802.80 88888.00 2009-02-21 19:20:51.908 052 17412.65 33.27 53802.77 88888.00 2009-02-21 19:20:52.408 052 17412.65 33.27 53802.78 88888.00 2009-02-21 19:20:52.908 052 17412.66 33.28 53802.65 88888.00 2009-02-21 19:20:53.408 052 17412.76 33.25 53802.61 88888.00 2009-02-21 19:20:53.908 052 17412.90 33.28 53802.61 88888.00 2009-02-21 19:20:54.408 052 17412.87 33.21 53802.58 88888.00 2009-02-21 19:20:54.908 052 17412.88 33.20 53802.56 88888.00 2009-02-21 19:20:55.408 052 17412.94 33.20 53802.46 88888.00 2009-02-21 19:20:55.908 052 17413.01 33.22 53802.42 88888.00 2009-02-21 19:20:56.408 052 17412.97 33.29 53802.49 88888.00 2009-02-21 19:20:56.908 052 17412.97 33.36 53802.45 88888.00 2009-02-21 19:20:57.408 052 17413.02 33.40 53802.55 88888.00 2009-02-21 19:20:57.908 052 17413.07 33.42 53802.53 88888.00 2009-02-21 19:20:58.408 052 17413.02 33.30 53802.38 88888.00 2009-02-21 19:20:58.908 052 17413.18 33.27 53802.40 88888.00 2009-02-21 19:20:59.408 052 17413.26 33.20 53802.45 88888.00 2009-02-21 19:20:59.908 052 17413.22 33.24 53802.37 88888.00 2009-02-21 19:21:00.408 052 17413.19 33.25 53802.36 88888.00 2009-02-21 19:21:00.908 052 17413.24 33.24 53802.35 88888.00 2009-02-21 19:21:01.408 052 17413.19 33.19 53802.34 88888.00 2009-02-21 19:21:01.908 052 17413.23 33.21 53802.38 88888.00 2009-02-21 19:21:02.408 052 17413.27 33.22 53802.33 88888.00 2009-02-21 19:21:02.908 052 17413.27 33.21 53802.33 88888.00 2009-02-21 19:21:03.408 052 17413.33 33.25 53802.45 88888.00 2009-02-21 19:21:03.908 052 17413.27 33.17 53802.50 88888.00 2009-02-21 19:21:04.408 052 17413.21 33.16 53802.53 88888.00 2009-02-21 19:21:04.908 052 17413.21 33.18 53802.50 88888.00 2009-02-21 19:21:05.408 052 17413.25 33.22 53802.47 88888.00 2009-02-21 19:21:05.908 052 17413.31 33.27 53802.39 88888.00 2009-02-21 19:21:06.408 052 17413.28 33.25 53802.38 88888.00 2009-02-21 19:21:06.908 052 17413.17 33.19 53802.43 88888.00 2009-02-21 19:21:07.408 052 17413.18 33.17 53802.43 88888.00 2009-02-21 19:21:07.908 052 17413.28 33.19 53802.39 88888.00 2009-02-21 19:21:08.408 052 17413.32 33.22 53802.29 88888.00 2009-02-21 19:21:08.908 052 17413.28 33.18 53802.27 88888.00 2009-02-21 19:21:09.408 052 17413.31 33.19 53802.34 88888.00 2009-02-21 19:21:09.908 052 17413.35 33.13 53802.38 88888.00 2009-02-21 19:21:10.408 052 17413.34 33.11 53802.40 88888.00 2009-02-21 19:21:10.908 052 17413.48 33.18 53802.35 88888.00 2009-02-21 19:21:11.408 052 17413.35 33.25 53802.31 88888.00 2009-02-21 19:21:11.908 052 17413.31 33.22 53802.26 88888.00 2009-02-21 19:21:12.408 052 17413.34 33.16 53802.33 88888.00 2009-02-21 19:21:12.908 052 17413.27 33.22 53802.36 88888.00 2009-02-21 19:21:13.408 052 17413.19 33.31 53802.45 88888.00 2009-02-21 19:21:13.908 052 17413.21 33.29 53802.33 88888.00 2009-02-21 19:21:14.408 052 17413.21 33.27 53802.32 88888.00 2009-02-21 19:21:14.908 052 17413.15 33.29 53802.34 88888.00 2009-02-21 19:21:15.408 052 17413.15 33.35 53802.32 88888.00 2009-02-21 19:21:15.908 052 17413.17 33.34 53802.36 88888.00 2009-02-21 19:21:16.408 052 17413.15 33.27 53802.35 88888.00 2009-02-21 19:21:16.908 052 17413.18 33.21 53802.35 88888.00 2009-02-21 19:21:17.408 052 17413.21 33.12 53802.29 88888.00 2009-02-21 19:21:17.908 052 17413.27 33.16 53802.31 88888.00 2009-02-21 19:21:18.408 052 17413.31 33.17 53802.22 88888.00 2009-02-21 19:21:18.908 052 17413.26 33.19 53802.27 88888.00 2009-02-21 19:21:19.408 052 17413.24 33.22 53802.35 88888.00 2009-02-21 19:21:19.908 052 17413.25 33.16 53802.27 88888.00 2009-02-21 19:21:20.408 052 17413.36 33.13 53802.26 88888.00 2009-02-21 19:21:20.908 052 17413.33 33.09 53802.32 88888.00 2009-02-21 19:21:21.408 052 17413.34 33.05 53802.23 88888.00 2009-02-21 19:21:21.908 052 17413.38 33.05 53802.22 88888.00 2009-02-21 19:21:22.408 052 17413.39 33.03 53802.29 88888.00 2009-02-21 19:21:22.908 052 17413.45 33.08 53802.27 88888.00 2009-02-21 19:21:23.408 052 17413.49 33.00 53802.28 88888.00 2009-02-21 19:21:23.908 052 17413.52 32.99 53802.31 88888.00 2009-02-21 19:21:24.408 052 17413.51 32.89 53802.29 88888.00 2009-02-21 19:21:24.908 052 17413.46 32.89 53802.38 88888.00 2009-02-21 19:21:25.408 052 17413.44 32.88 53802.35 88888.00 2009-02-21 19:21:25.908 052 17413.53 32.88 53802.27 88888.00 2009-02-21 19:21:26.408 052 17413.57 32.86 53802.29 88888.00 2009-02-21 19:21:26.908 052 17413.62 32.81 53802.33 88888.00 2009-02-21 19:21:27.408 052 17413.63 32.82 53802.33 88888.00 2009-02-21 19:21:27.908 052 17413.65 32.86 53802.24 88888.00 2009-02-21 19:21:28.408 052 17413.65 32.81 53802.15 88888.00 2009-02-21 19:21:28.908 052 17413.67 32.79 53802.16 88888.00 2009-02-21 19:21:29.408 052 17413.65 32.77 53802.18 88888.00 2009-02-21 19:21:29.908 052 17413.69 32.76 53802.24 88888.00 2009-02-21 19:21:30.408 052 17413.69 32.74 53802.35 88888.00 2009-02-21 19:21:30.908 052 17413.67 32.73 53802.37 88888.00 2009-02-21 19:21:31.408 052 17413.73 32.78 53802.36 88888.00 2009-02-21 19:21:31.908 052 17413.82 32.88 53802.35 88888.00 2009-02-21 19:21:32.408 052 17413.82 32.91 53802.29 88888.00 2009-02-21 19:21:32.908 052 17413.83 32.89 53802.27 88888.00 2009-02-21 19:21:33.408 052 17413.76 32.91 53802.36 88888.00 2009-02-21 19:21:33.908 052 17413.68 32.95 53802.27 88888.00 2009-02-21 19:21:34.408 052 17413.63 32.96 53802.25 88888.00 2009-02-21 19:21:34.908 052 17413.67 32.96 53802.31 88888.00 2009-02-21 19:21:35.408 052 17413.73 32.96 53802.33 88888.00 2009-02-21 19:21:35.908 052 17413.76 32.96 53802.39 88888.00 2009-02-21 19:21:36.408 052 17413.68 32.98 53802.46 88888.00 2009-02-21 19:21:36.908 052 17413.49 32.99 53802.38 88888.00 2009-02-21 19:21:37.408 052 17413.49 33.08 53802.38 88888.00 2009-02-21 19:21:37.908 052 17413.56 33.12 53802.51 88888.00 2009-02-21 19:21:38.408 052 17413.52 33.03 53802.58 88888.00 2009-02-21 19:21:38.908 052 17413.53 33.00 53802.48 88888.00 2009-02-21 19:21:39.408 052 17413.55 32.97 53802.53 88888.00 2009-02-21 19:21:39.908 052 17413.49 32.98 53802.50 88888.00 2009-02-21 19:21:40.408 052 17413.46 33.02 53802.43 88888.00 2009-02-21 19:21:40.908 052 17413.46 33.07 53802.45 88888.00 2009-02-21 19:21:41.408 052 17413.52 33.09 53802.51 88888.00 2009-02-21 19:21:41.908 052 17413.48 33.07 53802.47 88888.00 2009-02-21 19:21:42.408 052 17413.55 33.06 53802.43 88888.00 2009-02-21 19:21:42.908 052 17413.57 33.09 53802.48 88888.00 2009-02-21 19:21:43.408 052 17413.62 33.13 53802.49 88888.00 2009-02-21 19:21:43.908 052 17413.62 33.16 53802.56 88888.00 2009-02-21 19:21:44.408 052 17413.54 33.17 53802.61 88888.00 2009-02-21 19:21:44.908 052 17413.47 33.19 53802.53 88888.00 2009-02-21 19:21:45.408 052 17413.48 33.17 53802.44 88888.00 2009-02-21 19:21:45.908 052 17413.55 33.16 53802.39 88888.00 2009-02-21 19:21:46.408 052 17413.60 33.07 53802.34 88888.00 2009-02-21 19:21:46.908 052 17413.62 33.09 53802.36 88888.00 2009-02-21 19:21:47.408 052 17413.67 33.03 53802.39 88888.00 2009-02-21 19:21:47.908 052 17413.74 33.09 53802.31 88888.00 2009-02-21 19:21:48.408 052 17413.62 33.10 53802.32 88888.00 2009-02-21 19:21:48.908 052 17413.62 33.16 53802.39 88888.00 2009-02-21 19:21:49.408 052 17413.63 33.13 53802.33 88888.00 2009-02-21 19:21:49.908 052 17413.67 33.07 53802.24 88888.00 2009-02-21 19:21:50.408 052 17413.75 32.98 53802.35 88888.00 2009-02-21 19:21:50.908 052 17413.78 32.89 53802.31 88888.00 2009-02-21 19:21:51.408 052 17413.74 32.91 53802.27 88888.00 2009-02-21 19:21:51.908 052 17413.78 32.89 53802.27 88888.00 2009-02-21 19:21:52.408 052 17413.74 32.96 53802.36 88888.00 2009-02-21 19:21:52.908 052 17413.73 32.92 53802.39 88888.00 2009-02-21 19:21:53.408 052 17413.69 32.95 53802.36 88888.00 2009-02-21 19:21:53.908 052 17413.67 32.88 53802.28 88888.00 2009-02-21 19:21:54.408 052 17413.62 32.88 53802.20 88888.00 2009-02-21 19:21:54.908 052 17413.59 32.90 53802.18 88888.00 2009-02-21 19:21:55.408 052 17413.51 32.85 53802.20 88888.00 2009-02-21 19:21:55.908 052 17413.45 32.81 53802.27 88888.00 2009-02-21 19:21:56.408 052 17413.49 32.85 53802.32 88888.00 2009-02-21 19:21:56.908 052 17413.42 32.91 53802.33 88888.00 2009-02-21 19:21:57.408 052 17413.31 32.87 53802.22 88888.00 2009-02-21 19:21:57.908 052 17413.29 32.81 53802.29 88888.00 2009-02-21 19:21:58.408 052 17413.22 32.83 53802.32 88888.00 2009-02-21 19:21:58.908 052 17413.14 32.85 53802.31 88888.00 2009-02-21 19:21:59.408 052 17413.13 32.89 53802.32 88888.00 2009-02-21 19:21:59.908 052 17413.09 32.81 53802.31 88888.00 2009-02-21 19:22:00.408 052 17413.09 32.91 53802.44 88888.00 2009-02-21 19:22:00.908 052 17413.05 32.93 53802.50 88888.00 2009-02-21 19:22:01.408 052 17412.98 32.93 53802.51 88888.00 2009-02-21 19:22:01.908 052 17412.93 32.90 53802.49 88888.00 2009-02-21 19:22:02.408 052 17412.93 32.98 53802.46 88888.00 2009-02-21 19:22:02.908 052 17412.86 32.97 53802.42 88888.00 2009-02-21 19:22:03.408 052 17412.88 32.95 53802.42 88888.00 2009-02-21 19:22:03.908 052 17412.91 32.97 53802.51 88888.00 2009-02-21 19:22:04.408 052 17412.78 32.95 53802.48 88888.00 2009-02-21 19:22:04.908 052 17412.72 32.96 53802.53 88888.00 2009-02-21 19:22:05.408 052 17412.68 33.02 53802.55 88888.00 2009-02-21 19:22:05.908 052 17412.56 33.05 53802.48 88888.00 2009-02-21 19:22:06.408 052 17412.55 33.06 53802.53 88888.00 2009-02-21 19:22:06.908 052 17412.65 33.02 53802.58 88888.00 2009-02-21 19:22:07.408 052 17412.76 33.05 53802.56 88888.00 2009-02-21 19:22:07.908 052 17412.85 33.08 53802.47 88888.00 2009-02-21 19:22:08.408 052 17412.67 33.07 53802.48 88888.00 2009-02-21 19:22:08.908 052 17412.66 33.07 53802.49 88888.00 2009-02-21 19:22:09.408 052 17412.76 33.09 53802.47 88888.00 2009-02-21 19:22:09.908 052 17412.77 33.10 53802.43 88888.00 2009-02-21 19:22:10.408 052 17412.71 33.06 53802.47 88888.00 2009-02-21 19:22:10.908 052 17412.72 33.06 53802.47 88888.00 2009-02-21 19:22:11.408 052 17412.81 33.07 53802.45 88888.00 2009-02-21 19:22:11.908 052 17412.75 33.10 53802.54 88888.00 2009-02-21 19:22:12.408 052 17412.82 33.09 53802.51 88888.00 2009-02-21 19:22:12.908 052 17412.83 33.11 53802.38 88888.00 2009-02-21 19:22:13.408 052 17412.84 33.08 53802.44 88888.00 2009-02-21 19:22:13.908 052 17412.80 33.05 53802.42 88888.00 2009-02-21 19:22:14.408 052 17412.85 33.10 53802.50 88888.00 2009-02-21 19:22:14.908 052 17412.93 33.15 53802.40 88888.00 2009-02-21 19:22:15.408 052 17413.04 33.11 53802.37 88888.00 2009-02-21 19:22:15.908 052 17413.06 33.11 53802.38 88888.00 2009-02-21 19:22:16.408 052 17413.08 33.13 53802.40 88888.00 2009-02-21 19:22:16.908 052 17413.06 33.11 53802.40 88888.00 2009-02-21 19:22:17.408 052 17413.08 33.13 53802.36 88888.00 2009-02-21 19:22:17.908 052 17413.12 33.10 53802.40 88888.00 2009-02-21 19:22:18.408 052 17413.12 33.11 53802.42 88888.00 2009-02-21 19:22:18.908 052 17413.12 33.11 53802.49 88888.00 2009-02-21 19:22:19.408 052 17413.09 33.09 53802.49 88888.00 2009-02-21 19:22:19.908 052 17413.08 33.05 53802.46 88888.00 2009-02-21 19:22:20.408 052 17413.00 33.07 53802.49 88888.00 2009-02-21 19:22:20.908 052 17413.01 33.06 53802.42 88888.00 2009-02-21 19:22:21.408 052 17413.02 33.00 53802.40 88888.00 2009-02-21 19:22:21.908 052 17412.94 33.02 53802.50 88888.00 2009-02-21 19:22:22.408 052 17412.84 33.05 53802.46 88888.00 2009-02-21 19:22:22.908 052 17412.84 32.97 53802.37 88888.00 2009-02-21 19:22:23.408 052 17412.83 32.89 53802.33 88888.00 2009-02-21 19:22:23.908 052 17412.78 32.86 53802.35 88888.00 2009-02-21 19:22:24.408 052 17412.78 32.88 53802.34 88888.00 2009-02-21 19:22:24.908 052 17412.80 32.90 53802.38 88888.00 2009-02-21 19:22:25.408 052 17412.72 32.91 53802.44 88888.00 2009-02-21 19:22:25.908 052 17412.72 32.87 53802.40 88888.00 2009-02-21 19:22:26.408 052 17412.68 32.86 53802.36 88888.00 2009-02-21 19:22:26.908 052 17412.71 32.88 53802.44 88888.00 2009-02-21 19:22:27.408 052 17412.73 32.81 53802.42 88888.00 2009-02-21 19:22:27.908 052 17412.70 32.73 53802.47 88888.00 2009-02-21 19:22:28.408 052 17412.73 32.79 53802.45 88888.00 2009-02-21 19:22:28.908 052 17412.67 32.76 53802.40 88888.00 2009-02-21 19:22:29.408 052 17412.63 32.72 53802.39 88888.00 2009-02-21 19:22:29.908 052 17412.62 32.80 53802.44 88888.00 2009-02-21 19:22:30.408 052 17412.63 32.81 53802.39 88888.00 2009-02-21 19:22:30.908 052 17412.61 32.77 53802.35 88888.00 2009-02-21 19:22:31.408 052 17412.58 32.78 53802.32 88888.00 2009-02-21 19:22:31.908 052 17412.62 32.72 53802.39 88888.00 2009-02-21 19:22:32.408 052 17412.58 32.74 53802.39 88888.00 2009-02-21 19:22:32.908 052 17412.66 32.72 53802.35 88888.00 2009-02-21 19:22:33.408 052 17412.70 32.76 53802.35 88888.00 2009-02-21 19:22:33.908 052 17412.65 32.82 53802.35 88888.00 2009-02-21 19:22:34.408 052 17412.58 32.91 53802.35 88888.00 2009-02-21 19:22:34.908 052 17412.66 32.91 53802.33 88888.00 2009-02-21 19:22:35.408 052 17412.76 32.90 53802.28 88888.00 2009-02-21 19:22:35.908 052 17412.78 32.93 53802.29 88888.00 2009-02-21 19:22:36.408 052 17412.76 32.97 53802.31 88888.00 2009-02-21 19:22:36.908 052 17412.92 33.06 53802.32 88888.00 2009-02-21 19:22:37.408 052 17412.95 33.07 53802.45 88888.00 2009-02-21 19:22:37.908 052 17412.90 33.07 53802.46 88888.00 2009-02-21 19:22:38.408 052 17412.97 33.12 53802.43 88888.00 2009-02-21 19:22:38.908 052 17413.02 33.10 53802.49 88888.00 2009-02-21 19:22:39.408 052 17413.00 33.07 53802.50 88888.00 2009-02-21 19:22:39.908 052 17413.02 33.03 53802.53 88888.00 2009-02-21 19:22:40.408 052 17413.01 33.10 53802.59 88888.00 2009-02-21 19:22:40.908 052 17413.06 33.11 53802.58 88888.00 2009-02-21 19:22:41.408 052 17413.07 33.16 53802.47 88888.00 2009-02-21 19:22:41.908 052 17413.08 33.21 53802.55 88888.00 2009-02-21 19:22:42.408 052 17413.03 33.20 53802.61 88888.00 2009-02-21 19:22:42.908 052 17412.93 33.19 53802.47 88888.00 2009-02-21 19:22:43.408 052 17413.01 33.15 53802.40 88888.00 2009-02-21 19:22:43.908 052 17412.98 33.15 53802.38 88888.00 2009-02-21 19:22:44.408 052 17412.97 33.17 53802.37 88888.00 2009-02-21 19:22:44.908 052 17413.11 33.24 53802.40 88888.00 2009-02-21 19:22:45.408 052 17413.02 33.21 53802.34 88888.00 2009-02-21 19:22:45.908 052 17413.02 33.21 53802.43 88888.00 2009-02-21 19:22:46.408 052 17413.03 33.18 53802.47 88888.00 2009-02-21 19:22:46.908 052 17413.00 33.15 53802.46 88888.00 2009-02-21 19:22:47.408 052 17412.96 33.09 53802.40 88888.00 2009-02-21 19:22:47.908 052 17412.95 33.13 53802.44 88888.00 2009-02-21 19:22:48.408 052 17412.93 33.11 53802.49 88888.00 2009-02-21 19:22:48.908 052 17413.00 33.02 53802.50 88888.00 2009-02-21 19:22:49.408 052 17413.00 32.98 53802.44 88888.00 2009-02-21 19:22:49.908 052 17412.97 32.98 53802.38 88888.00 2009-02-21 19:22:50.408 052 17412.96 32.97 53802.31 88888.00 2009-02-21 19:22:50.908 052 17412.93 32.93 53802.27 88888.00 2009-02-21 19:22:51.408 052 17412.94 32.89 53802.31 88888.00 2009-02-21 19:22:51.908 052 17412.90 32.77 53802.35 88888.00 2009-02-21 19:22:52.408 052 17412.82 32.76 53802.36 88888.00 2009-02-21 19:22:52.908 052 17412.84 32.77 53802.37 88888.00 2009-02-21 19:22:53.408 052 17412.84 32.71 53802.42 88888.00 2009-02-21 19:22:53.908 052 17412.81 32.69 53802.38 88888.00 2009-02-21 19:22:54.408 052 17412.81 32.68 53802.31 88888.00 2009-02-21 19:22:54.908 052 17412.85 32.68 53802.27 88888.00 2009-02-21 19:22:55.408 052 17412.91 32.68 53802.29 88888.00 2009-02-21 19:22:55.908 052 17412.98 32.64 53802.35 88888.00 2009-02-21 19:22:56.408 052 17412.96 32.66 53802.36 88888.00 2009-02-21 19:22:56.908 052 17412.97 32.72 53802.34 88888.00 2009-02-21 19:22:57.408 052 17412.93 32.73 53802.33 88888.00 2009-02-21 19:22:57.908 052 17412.91 32.74 53802.28 88888.00 2009-02-21 19:22:58.408 052 17412.93 32.71 53802.35 88888.00 2009-02-21 19:22:58.908 052 17412.84 32.71 53802.31 88888.00 2009-02-21 19:22:59.408 052 17412.84 32.64 53802.28 88888.00 2009-02-21 19:22:59.908 052 17412.88 32.64 53802.26 88888.00 2009-02-21 19:23:00.408 052 17412.94 32.71 53802.17 88888.00 2009-02-21 19:23:00.908 052 17412.98 32.67 53802.24 88888.00 2009-02-21 19:23:01.408 052 17412.98 32.63 53802.26 88888.00 2009-02-21 19:23:01.908 052 17413.02 32.69 53802.17 88888.00 2009-02-21 19:23:02.408 052 17413.12 32.72 53802.29 88888.00 2009-02-21 19:23:02.908 052 17413.08 32.70 53802.39 88888.00 2009-02-21 19:23:03.408 052 17413.01 32.73 53802.39 88888.00 2009-02-21 19:23:03.908 052 17413.00 32.76 53802.27 88888.00 2009-02-21 19:23:04.408 052 17413.01 32.72 53802.28 88888.00 2009-02-21 19:23:04.908 052 17412.96 32.72 53802.27 88888.00 2009-02-21 19:23:05.408 052 17413.02 32.77 53802.26 88888.00 2009-02-21 19:23:05.908 052 17413.05 32.74 53802.35 88888.00 2009-02-21 19:23:06.408 052 17413.06 32.79 53802.32 88888.00 2009-02-21 19:23:06.908 052 17412.98 32.77 53802.28 88888.00 2009-02-21 19:23:07.408 052 17412.94 32.80 53802.35 88888.00 2009-02-21 19:23:07.908 052 17412.92 32.87 53802.38 88888.00 2009-02-21 19:23:08.408 052 17412.96 32.83 53802.31 88888.00 2009-02-21 19:23:08.908 052 17412.92 32.89 53802.27 88888.00 2009-02-21 19:23:09.408 052 17413.02 32.89 53802.36 88888.00 2009-02-21 19:23:09.908 052 17413.06 32.89 53802.39 88888.00 2009-02-21 19:23:10.408 052 17412.96 32.86 53802.39 88888.00 2009-02-21 19:23:10.908 052 17412.97 32.91 53802.36 88888.00 2009-02-21 19:23:11.408 052 17413.01 32.89 53802.44 88888.00 2009-02-21 19:23:11.908 052 17412.97 32.96 53802.43 88888.00 2009-02-21 19:23:12.408 052 17412.92 32.95 53802.40 88888.00 2009-02-21 19:23:12.908 052 17412.94 32.90 53802.48 88888.00 2009-02-21 19:23:13.408 052 17412.91 32.85 53802.46 88888.00 2009-02-21 19:23:13.908 052 17412.93 32.83 53802.36 88888.00 2009-02-21 19:23:14.408 052 17413.01 32.85 53802.33 88888.00 2009-02-21 19:23:14.908 052 17413.01 32.88 53802.38 88888.00 2009-02-21 19:23:15.408 052 17412.95 32.83 53802.38 88888.00 2009-02-21 19:23:15.908 052 17412.90 32.83 53802.44 88888.00 2009-02-21 19:23:16.408 052 17412.85 32.89 53802.40 88888.00 2009-02-21 19:23:16.908 052 17412.93 32.89 53802.39 88888.00 2009-02-21 19:23:17.408 052 17412.95 32.88 53802.43 88888.00 2009-02-21 19:23:17.908 052 17413.06 32.85 53802.33 88888.00 2009-02-21 19:23:18.408 052 17413.15 32.88 53802.33 88888.00 2009-02-21 19:23:18.908 052 17413.12 32.87 53802.38 88888.00 2009-02-21 19:23:19.408 052 17413.04 32.82 53802.35 88888.00 2009-02-21 19:23:19.908 052 17413.15 32.82 53802.28 88888.00 2009-02-21 19:23:20.408 052 17413.22 32.80 53802.29 88888.00 2009-02-21 19:23:20.908 052 17413.21 32.79 53802.25 88888.00 2009-02-21 19:23:21.408 052 17413.21 32.83 53802.27 88888.00 2009-02-21 19:23:21.908 052 17413.18 32.80 53802.25 88888.00 2009-02-21 19:23:22.408 052 17413.24 32.78 53802.22 88888.00 2009-02-21 19:23:22.908 052 17413.25 32.72 53802.22 88888.00 2009-02-21 19:23:23.405 052 17413.21 32.74 53802.17 88888.00 2009-02-21 19:23:23.905 052 17413.19 32.74 53802.16 88888.00 2009-02-21 19:23:24.405 052 17413.26 32.76 53802.21 88888.00 2009-02-21 19:23:24.905 052 17413.28 32.71 53802.21 88888.00 2009-02-21 19:23:25.405 052 17413.28 32.66 53802.17 88888.00 2009-02-21 19:23:25.905 052 17413.33 32.62 53802.21 88888.00 2009-02-21 19:23:26.405 052 17413.31 32.56 53802.16 88888.00 2009-02-21 19:23:26.905 052 17413.37 32.50 53802.20 88888.00 2009-02-21 19:23:27.405 052 17413.32 32.56 53802.24 88888.00 2009-02-21 19:23:27.905 052 17413.27 32.53 53802.20 88888.00 2009-02-21 19:23:28.405 052 17413.26 32.44 53802.23 88888.00 2009-02-21 19:23:28.905 052 17413.19 32.50 53802.17 88888.00 2009-02-21 19:23:29.405 052 17413.24 32.47 53802.05 88888.00 2009-02-21 19:23:29.905 052 17413.25 32.46 53802.05 88888.00 2009-02-21 19:23:30.405 052 17413.34 32.49 53801.99 88888.00 2009-02-21 19:23:30.905 052 17413.28 32.43 53802.04 88888.00 2009-02-21 19:23:31.405 052 17413.31 32.37 53802.09 88888.00 2009-02-21 19:23:31.905 052 17413.31 32.33 53802.20 88888.00 2009-02-21 19:23:32.405 052 17413.34 32.35 53802.24 88888.00 2009-02-21 19:23:32.905 052 17413.29 32.32 53802.25 88888.00 2009-02-21 19:23:33.405 052 17413.31 32.27 53802.23 88888.00 2009-02-21 19:23:33.905 052 17413.25 32.20 53802.23 88888.00 2009-02-21 19:23:34.405 052 17413.17 32.18 53802.16 88888.00 2009-02-21 19:23:34.905 052 17413.19 32.27 53802.22 88888.00 2009-02-21 19:23:35.405 052 17413.35 32.27 53802.33 88888.00 2009-02-21 19:23:35.905 052 17413.31 32.29 53802.25 88888.00 2009-02-21 19:23:36.405 052 17413.28 32.33 53802.31 88888.00 2009-02-21 19:23:36.905 052 17413.31 32.39 53802.28 88888.00 2009-02-21 19:23:37.405 052 17413.27 32.39 53802.29 88888.00 2009-02-21 19:23:37.905 052 17413.27 32.35 53802.31 88888.00 2009-02-21 19:23:38.405 052 17413.23 32.39 53802.32 88888.00 2009-02-21 19:23:38.905 052 17413.21 32.41 53802.32 88888.00 2009-02-21 19:23:39.405 052 17413.18 32.47 53802.35 88888.00 2009-02-21 19:23:39.905 052 17413.17 32.50 53802.16 88888.00 2009-02-21 19:23:40.405 052 17413.22 32.53 53802.13 88888.00 2009-02-21 19:23:40.905 052 17413.26 32.47 53802.27 88888.00 2009-02-21 19:23:41.405 052 17413.22 32.54 53802.28 88888.00 2009-02-21 19:23:41.905 052 17413.19 32.62 53802.26 88888.00 2009-02-21 19:23:42.405 052 17413.22 32.58 53802.34 88888.00 2009-02-21 19:23:42.905 052 17413.14 32.68 53802.32 88888.00 2009-02-21 19:23:43.405 052 17413.15 32.74 53802.29 88888.00 2009-02-21 19:23:43.905 052 17413.11 32.74 53802.31 88888.00 2009-02-21 19:23:44.405 052 17413.12 32.76 53802.32 88888.00 2009-02-21 19:23:44.905 052 17413.07 32.76 53802.25 88888.00 2009-02-21 19:23:45.405 052 17413.06 32.74 53802.31 88888.00 2009-02-21 19:23:45.905 052 17413.09 32.71 53802.24 88888.00 2009-02-21 19:23:46.405 052 17413.13 32.71 53802.25 88888.00 2009-02-21 19:23:46.905 052 17413.22 32.71 53802.36 88888.00 2009-02-21 19:23:47.405 052 17413.14 32.64 53802.42 88888.00 2009-02-21 19:23:47.905 052 17413.12 32.64 53802.34 88888.00 2009-02-21 19:23:48.405 052 17413.07 32.66 53802.36 88888.00 2009-02-21 19:23:48.905 052 17413.09 32.68 53802.32 88888.00 2009-02-21 19:23:49.405 052 17413.05 32.77 53802.31 88888.00 2009-02-21 19:23:49.905 052 17413.09 32.71 53802.29 88888.00 2009-02-21 19:23:50.405 052 17413.08 32.60 53802.27 88888.00 2009-02-21 19:23:50.905 052 17413.09 32.62 53802.32 88888.00 2009-02-21 19:23:51.405 052 17413.08 32.53 53802.32 88888.00 2009-02-21 19:23:51.905 052 17413.02 32.54 53802.32 88888.00 2009-02-21 19:23:52.405 052 17413.05 32.50 53802.26 88888.00 2009-02-21 19:23:52.905 052 17413.03 32.43 53802.33 88888.00 2009-02-21 19:23:53.405 052 17413.06 32.37 53802.37 88888.00 2009-02-21 19:23:53.905 052 17413.09 32.28 53802.31 88888.00 2009-02-21 19:23:54.405 052 17413.06 32.31 53802.29 88888.00 2009-02-21 19:23:54.905 052 17413.08 32.31 53802.28 88888.00 2009-02-21 19:23:55.405 052 17413.14 32.27 53802.35 88888.00 2009-02-21 19:23:55.905 052 17413.21 32.21 53802.29 88888.00 2009-02-21 19:23:56.405 052 17413.21 32.12 53802.35 88888.00 2009-02-21 19:23:56.905 052 17413.19 32.18 53802.23 88888.00 2009-02-21 19:23:57.405 052 17413.19 32.17 53802.18 88888.00 2009-02-21 19:23:57.905 052 17413.29 32.07 53802.22 88888.00 2009-02-21 19:23:58.405 052 17413.27 32.03 53802.21 88888.00 2009-02-21 19:23:58.905 052 17413.14 32.00 53802.32 88888.00 2009-02-21 19:23:59.405 052 17413.18 31.95 53802.26 88888.00 2009-02-21 19:23:59.905 052 17413.11 31.90 53802.10 88888.00 2009-02-21 19:24:00.405 052 17413.13 31.90 53802.13 88888.00 2009-02-21 19:24:00.905 052 17413.18 31.86 53802.20 88888.00 2009-02-21 19:24:01.405 052 17413.13 31.83 53802.21 88888.00 2009-02-21 19:24:01.905 052 17413.07 31.79 53802.18 88888.00 2009-02-21 19:24:02.405 052 17413.12 31.81 53802.28 88888.00 2009-02-21 19:24:02.905 052 17413.17 31.72 53802.23 88888.00 2009-02-21 19:24:03.405 052 17413.32 31.70 53802.20 88888.00 2009-02-21 19:24:03.905 052 17413.33 31.80 53802.18 88888.00 2009-02-21 19:24:04.405 052 17413.19 31.80 53802.17 88888.00 2009-02-21 19:24:04.905 052 17413.26 31.78 53802.22 88888.00 2009-02-21 19:24:05.405 052 17413.26 31.73 53802.29 88888.00 2009-02-21 19:24:05.905 052 17413.27 31.70 53802.25 88888.00 2009-02-21 19:24:06.405 052 17413.27 31.74 53802.16 88888.00 2009-02-21 19:24:06.905 052 17413.26 31.70 53802.16 88888.00 2009-02-21 19:24:07.405 052 17413.26 31.73 53802.12 88888.00 2009-02-21 19:24:07.905 052 17413.28 31.73 53802.20 88888.00 2009-02-21 19:24:08.405 052 17413.28 31.79 53802.22 88888.00 2009-02-21 19:24:08.905 052 17413.32 31.82 53802.17 88888.00 2009-02-21 19:24:09.405 052 17413.31 31.91 53802.12 88888.00 2009-02-21 19:24:09.905 052 17413.28 31.94 53802.15 88888.00 2009-02-21 19:24:10.405 052 17413.36 31.91 53802.18 88888.00 2009-02-21 19:24:10.905 052 17413.44 31.96 53802.22 88888.00 2009-02-21 19:24:11.405 052 17413.41 31.95 53802.18 88888.00 2009-02-21 19:24:11.905 052 17413.35 31.91 53802.27 88888.00 2009-02-21 19:24:12.405 052 17413.32 31.83 53802.36 88888.00 2009-02-21 19:24:12.905 052 17413.36 31.85 53802.29 88888.00 2009-02-21 19:24:13.405 052 17413.23 31.93 53802.20 88888.00 2009-02-21 19:24:13.905 052 17413.27 31.92 53802.22 88888.00 2009-02-21 19:24:14.405 052 17413.25 32.01 53802.28 88888.00 2009-02-21 19:24:14.905 052 17413.27 32.04 53802.40 88888.00 2009-02-21 19:24:15.405 052 17413.23 32.14 53802.31 88888.00 2009-02-21 19:24:15.905 052 17413.21 32.17 53802.13 88888.00 2009-02-21 19:24:16.405 052 17413.25 32.15 53802.20 88888.00 2009-02-21 19:24:16.905 052 17413.24 32.24 53802.20 88888.00 2009-02-21 19:24:17.405 052 17413.27 32.31 53802.25 88888.00 2009-02-21 19:24:17.905 052 17413.22 32.25 53802.26 88888.00 2009-02-21 19:24:18.405 052 17413.19 32.21 53802.25 88888.00 2009-02-21 19:24:18.905 052 17413.26 32.25 53802.26 88888.00 2009-02-21 19:24:19.405 052 17413.29 32.24 53802.18 88888.00 2009-02-21 19:24:19.905 052 17413.34 32.27 53802.17 88888.00 2009-02-21 19:24:20.405 052 17413.37 32.25 53802.13 88888.00 2009-02-21 19:24:20.905 052 17413.34 32.27 53802.16 88888.00 2009-02-21 19:24:21.405 052 17413.29 32.27 53802.22 88888.00 2009-02-21 19:24:21.905 052 17413.37 32.29 53802.13 88888.00 2009-02-21 19:24:22.405 052 17413.37 32.27 53802.08 88888.00 2009-02-21 19:24:22.905 052 17413.45 32.23 53802.06 88888.00 2009-02-21 19:24:23.405 052 17413.43 32.12 53802.05 88888.00 2009-02-21 19:24:23.905 052 17413.36 32.12 53802.09 88888.00 2009-02-21 19:24:24.405 052 17413.38 32.18 53802.09 88888.00 2009-02-21 19:24:24.905 052 17413.39 32.14 53802.10 88888.00 2009-02-21 19:24:25.405 052 17413.41 32.12 53802.22 88888.00 2009-02-21 19:24:25.905 052 17413.43 32.12 53802.21 88888.00 2009-02-21 19:24:26.405 052 17413.42 32.11 53802.15 88888.00 2009-02-21 19:24:26.905 052 17413.38 32.14 53802.18 88888.00 2009-02-21 19:24:27.405 052 17413.37 32.09 53802.27 88888.00 2009-02-21 19:24:27.905 052 17413.41 32.04 53802.27 88888.00 2009-02-21 19:24:28.405 052 17413.43 32.01 53802.23 88888.00 2009-02-21 19:24:28.905 052 17413.34 32.00 53802.24 88888.00 2009-02-21 19:24:29.405 052 17413.33 31.99 53802.22 88888.00 2009-02-21 19:24:29.905 052 17413.41 32.01 53802.11 88888.00 2009-02-21 19:24:30.405 052 17413.44 31.96 53802.14 88888.00 2009-02-21 19:24:30.905 052 17413.43 31.93 53802.23 88888.00 2009-02-21 19:24:31.405 052 17413.43 31.91 53802.17 88888.00 2009-02-21 19:24:31.905 052 17413.46 31.91 53802.25 88888.00 2009-02-21 19:24:32.405 052 17413.53 31.91 53802.27 88888.00 2009-02-21 19:24:32.905 052 17413.43 31.90 53802.22 88888.00 2009-02-21 19:24:33.405 052 17413.49 31.90 53802.22 88888.00 2009-02-21 19:24:33.905 052 17413.52 31.82 53802.22 88888.00 2009-02-21 19:24:34.405 052 17413.47 31.81 53802.25 88888.00 2009-02-21 19:24:34.905 052 17413.39 31.79 53802.18 88888.00 2009-02-21 19:24:35.405 052 17413.41 31.80 53802.21 88888.00 2009-02-21 19:24:35.905 052 17413.36 31.89 53802.21 88888.00 2009-02-21 19:24:36.405 052 17413.37 31.86 53802.14 88888.00 2009-02-21 19:24:36.905 052 17413.45 31.81 53802.18 88888.00 2009-02-21 19:24:37.405 052 17413.45 31.73 53802.22 88888.00 2009-02-21 19:24:37.905 052 17413.35 31.69 53802.20 88888.00 2009-02-21 19:24:38.405 052 17413.26 31.68 53802.20 88888.00 2009-02-21 19:24:38.905 052 17413.23 31.70 53802.18 88888.00 2009-02-21 19:24:39.405 052 17413.22 31.76 53802.15 88888.00 2009-02-21 19:24:39.905 052 17413.22 31.79 53802.12 88888.00 2009-02-21 19:24:40.405 052 17413.26 31.80 53802.17 88888.00 2009-02-21 19:24:40.905 052 17413.27 31.79 53802.04 88888.00 2009-02-21 19:24:41.405 052 17413.27 31.83 53802.10 88888.00 2009-02-21 19:24:41.905 052 17413.29 31.83 53802.17 88888.00 2009-02-21 19:24:42.405 052 17413.34 31.88 53802.12 88888.00 2009-02-21 19:24:42.905 052 17413.21 31.88 53802.14 88888.00 2009-02-21 19:24:43.405 052 17413.12 31.92 53802.21 88888.00 2009-02-21 19:24:43.905 052 17413.17 31.91 53802.22 88888.00 2009-02-21 19:24:44.405 052 17413.18 31.96 53802.33 88888.00 2009-02-21 19:24:44.905 052 17413.14 32.01 53802.28 88888.00 2009-02-21 19:24:45.405 052 17413.19 31.99 53802.24 88888.00 2009-02-21 19:24:45.905 052 17413.21 31.99 53802.26 88888.00 2009-02-21 19:24:46.405 052 17413.24 32.07 53802.36 88888.00 2009-02-21 19:24:46.905 052 17413.27 32.09 53802.35 88888.00 2009-02-21 19:24:47.405 052 17413.31 32.04 53802.29 88888.00 2009-02-21 19:24:47.905 052 17413.37 32.04 53802.29 88888.00 2009-02-21 19:24:48.405 052 17413.35 32.07 53802.27 88888.00 2009-02-21 19:24:48.905 052 17413.18 32.11 53802.28 88888.00 2009-02-21 19:24:49.405 052 17413.21 32.11 53802.27 88888.00 2009-02-21 19:24:49.905 052 17413.28 32.10 53802.23 88888.00 2009-02-21 19:24:50.405 052 17413.32 32.11 53802.23 88888.00 2009-02-21 19:24:50.905 052 17413.23 32.13 53802.25 88888.00 2009-02-21 19:24:51.405 052 17413.16 32.17 53802.24 88888.00 2009-02-21 19:24:51.905 052 17413.15 32.11 53802.25 88888.00 2009-02-21 19:24:52.405 052 17413.11 32.07 53802.23 88888.00 2009-02-21 19:24:52.905 052 17413.11 32.12 53802.20 88888.00 2009-02-21 19:24:53.405 052 17413.13 32.20 53802.15 88888.00 2009-02-21 19:24:53.905 052 17413.15 32.22 53802.14 88888.00 2009-02-21 19:24:54.405 052 17413.26 32.31 53802.24 88888.00 2009-02-21 19:24:54.905 052 17413.37 32.28 53802.24 88888.00 2009-02-21 19:24:55.405 052 17413.37 32.17 53802.22 88888.00 2009-02-21 19:24:55.905 052 17413.37 32.18 53802.31 88888.00 2009-02-21 19:24:56.405 052 17413.37 32.23 53802.38 88888.00 2009-02-21 19:24:56.905 052 17413.38 32.27 53802.38 88888.00 2009-02-21 19:24:57.405 052 17413.44 32.27 53802.37 88888.00 2009-02-21 19:24:57.905 052 17413.47 32.25 53802.40 88888.00 2009-02-21 19:24:58.405 052 17413.46 32.20 53802.44 88888.00 2009-02-21 19:24:58.905 052 17413.60 32.19 53802.34 88888.00 2009-02-21 19:24:59.405 052 17413.69 32.15 53802.31 88888.00 2009-02-21 19:24:59.905 052 17413.75 32.08 53802.26 88888.00 2009-02-21 19:25:00.405 052 17413.70 31.99 53802.26 88888.00 2009-02-21 19:25:00.905 052 17413.65 32.12 53802.18 88888.00 2009-02-21 19:25:01.405 052 17413.59 32.09 53802.14 88888.00 2009-02-21 19:25:01.905 052 17413.59 31.96 53802.20 88888.00 2009-02-21 19:25:02.405 052 17413.57 31.93 53802.23 88888.00 2009-02-21 19:25:02.905 052 17413.64 31.94 53802.22 88888.00 2009-02-21 19:25:03.405 052 17413.67 31.98 53802.16 88888.00 2009-02-21 19:25:03.905 052 17413.68 31.88 53802.22 88888.00 2009-02-21 19:25:04.405 052 17413.67 31.84 53802.22 88888.00 2009-02-21 19:25:04.905 052 17413.68 31.85 53802.20 88888.00 2009-02-21 19:25:05.405 052 17413.66 31.81 53802.25 88888.00 2009-02-21 19:25:05.905 052 17413.64 31.84 53802.26 88888.00 2009-02-21 19:25:06.405 052 17413.65 31.84 53802.25 88888.00 2009-02-21 19:25:06.905 052 17413.62 31.72 53802.23 88888.00 2009-02-21 19:25:07.405 052 17413.62 31.68 53802.17 88888.00 2009-02-21 19:25:07.905 052 17413.59 31.64 53802.21 88888.00 2009-02-21 19:25:08.405 052 17413.64 31.57 53802.26 88888.00 2009-02-21 19:25:08.905 052 17413.63 31.59 53802.22 88888.00 2009-02-21 19:25:09.405 052 17413.65 31.61 53802.16 88888.00 2009-02-21 19:25:09.905 052 17413.65 31.62 53802.18 88888.00 2009-02-21 19:25:10.405 052 17413.67 31.61 53802.16 88888.00 2009-02-21 19:25:10.905 052 17413.57 31.65 53802.16 88888.00 2009-02-21 19:25:11.405 052 17413.57 31.66 53802.21 88888.00 2009-02-21 19:25:11.905 052 17413.57 31.65 53802.21 88888.00 2009-02-21 19:25:12.405 052 17413.55 31.64 53802.22 88888.00 2009-02-21 19:25:12.905 052 17413.54 31.66 53802.22 88888.00 2009-02-21 19:25:13.405 052 17413.46 31.68 53802.26 88888.00 2009-02-21 19:25:13.905 052 17413.48 31.63 53802.28 88888.00 2009-02-21 19:25:14.405 052 17413.42 31.70 53802.25 88888.00 2009-02-21 19:25:14.905 052 17413.52 31.76 53802.17 88888.00 2009-02-21 19:25:15.405 052 17413.65 31.74 53802.12 88888.00 2009-02-21 19:25:15.905 052 17413.62 31.76 53802.08 88888.00 2009-02-21 19:25:16.405 052 17413.51 31.84 53802.09 88888.00 2009-02-21 19:25:16.905 052 17413.48 31.86 53802.17 88888.00 2009-02-21 19:25:17.405 052 17413.46 31.89 53802.20 88888.00 2009-02-21 19:25:17.905 052 17413.47 31.86 53802.21 88888.00 2009-02-21 19:25:18.405 052 17413.45 31.93 53802.12 88888.00 2009-02-21 19:25:18.905 052 17413.44 32.04 53802.16 88888.00 2009-02-21 19:25:19.405 052 17413.49 32.04 53802.20 88888.00 2009-02-21 19:25:19.905 052 17413.56 32.00 53802.39 88888.00 2009-02-21 19:25:20.405 052 17413.63 32.03 53802.37 88888.00 2009-02-21 19:25:20.905 052 17413.67 32.07 53802.26 88888.00 2009-02-21 19:25:21.405 052 17413.65 31.99 53802.35 88888.00 2009-02-21 19:25:21.905 052 17413.66 31.99 53802.25 88888.00 2009-02-21 19:25:22.405 052 17413.62 31.94 53802.16 88888.00 2009-02-21 19:25:22.905 052 17413.62 31.96 53802.24 88888.00 2009-02-21 19:25:23.405 052 17413.67 31.96 53802.32 88888.00 2009-02-21 19:25:23.905 052 17413.72 31.99 53802.33 88888.00 2009-02-21 19:25:24.405 052 17413.68 32.02 53802.25 88888.00 2009-02-21 19:25:24.905 052 17413.73 32.09 53802.16 88888.00 2009-02-21 19:25:25.405 052 17413.77 32.09 53802.15 88888.00 2009-02-21 19:25:25.905 052 17413.80 32.10 53802.11 88888.00 2009-02-21 19:25:26.405 052 17413.80 32.05 53802.14 88888.00 2009-02-21 19:25:26.905 052 17413.76 32.00 53802.23 88888.00 2009-02-21 19:25:27.405 052 17413.73 32.01 53802.22 88888.00 2009-02-21 19:25:27.905 052 17413.77 32.05 53802.15 88888.00 2009-02-21 19:25:28.405 052 17413.79 32.02 53802.13 88888.00 2009-02-21 19:25:28.905 052 17413.86 32.02 53802.22 88888.00 2009-02-21 19:25:29.405 052 17413.92 32.01 53802.24 88888.00 2009-02-21 19:25:29.905 052 17413.93 31.98 53802.22 88888.00 2009-02-21 19:25:30.405 052 17413.88 31.94 53802.15 88888.00 2009-02-21 19:25:30.905 052 17413.99 31.86 53802.20 88888.00 2009-02-21 19:25:31.405 052 17413.99 31.78 53802.34 88888.00 2009-02-21 19:25:31.905 052 17414.03 31.78 53802.28 88888.00 2009-02-21 19:25:32.405 052 17414.03 31.79 53802.25 88888.00 2009-02-21 19:25:32.905 052 17414.02 31.71 53802.29 88888.00 2009-02-21 19:25:33.405 052 17413.99 31.73 53802.28 88888.00 2009-02-21 19:25:33.905 052 17413.99 31.64 53802.24 88888.00 2009-02-21 19:25:34.405 052 17414.04 31.60 53802.21 88888.00 2009-02-21 19:25:34.905 052 17414.13 31.54 53802.18 88888.00 2009-02-21 19:25:35.405 052 17414.06 31.53 53802.10 88888.00 2009-02-21 19:25:35.905 052 17414.00 31.61 53802.10 88888.00 2009-02-21 19:25:36.405 052 17414.06 31.57 53802.13 88888.00 2009-02-21 19:25:36.905 052 17414.06 31.53 53802.14 88888.00 2009-02-21 19:25:37.405 052 17413.99 31.52 53802.14 88888.00 2009-02-21 19:25:37.905 052 17413.97 31.54 53802.14 88888.00 2009-02-21 19:25:38.405 052 17413.85 31.54 53802.10 88888.00 2009-02-21 19:25:38.905 052 17413.82 31.50 53802.09 88888.00 2009-02-21 19:25:39.405 052 17413.89 31.52 53802.08 88888.00 2009-02-21 19:25:39.905 052 17413.92 31.51 53802.02 88888.00 2009-02-21 19:25:40.405 052 17413.87 31.57 53802.10 88888.00 2009-02-21 19:25:40.905 052 17413.79 31.56 53802.05 88888.00 2009-02-21 19:25:41.405 052 17413.79 31.53 53802.02 88888.00 2009-02-21 19:25:41.905 052 17413.80 31.47 53802.14 88888.00 2009-02-21 19:25:42.405 052 17413.78 31.45 53802.14 88888.00 2009-02-21 19:25:42.905 052 17413.72 31.45 53802.21 88888.00 2009-02-21 19:25:43.405 052 17413.69 31.47 53802.21 88888.00 2009-02-21 19:25:43.905 052 17413.67 31.42 53802.17 88888.00 2009-02-21 19:25:44.405 052 17413.75 31.43 53802.13 88888.00 2009-02-21 19:25:44.905 052 17413.79 31.42 53802.11 88888.00 2009-02-21 19:25:45.405 052 17413.66 31.43 53802.14 88888.00 2009-02-21 19:25:45.905 052 17413.72 31.33 53802.10 88888.00 2009-02-21 19:25:46.405 052 17413.78 31.30 53802.09 88888.00 2009-02-21 19:25:46.905 052 17413.75 31.35 53802.10 88888.00 2009-02-21 19:25:47.405 052 17413.68 31.34 53802.10 88888.00 2009-02-21 19:25:47.905 052 17413.73 31.33 53802.21 88888.00 2009-02-21 19:25:48.405 052 17413.83 31.26 53802.24 88888.00 2009-02-21 19:25:48.905 052 17413.79 31.36 53802.29 88888.00 2009-02-21 19:25:49.405 052 17413.69 31.37 53802.37 88888.00 2009-02-21 19:25:49.905 052 17413.72 31.41 53802.34 88888.00 2009-02-21 19:25:50.405 052 17413.73 31.42 53802.39 88888.00 2009-02-21 19:25:50.905 052 17413.70 31.44 53802.36 88888.00 2009-02-21 19:25:51.405 052 17413.70 31.45 53802.28 88888.00 2009-02-21 19:25:51.905 052 17413.70 31.55 53802.23 88888.00 2009-02-21 19:25:52.405 052 17413.67 31.55 53802.22 88888.00 2009-02-21 19:25:52.905 052 17413.63 31.46 53802.31 88888.00 2009-02-21 19:25:53.405 052 17413.55 31.46 53802.22 88888.00 2009-02-21 19:25:53.905 052 17413.54 31.54 53802.12 88888.00 2009-02-21 19:25:54.405 052 17413.63 31.56 53802.10 88888.00 2009-02-21 19:25:54.905 052 17413.58 31.51 53802.13 88888.00 2009-02-21 19:25:55.405 052 17413.62 31.54 53802.16 88888.00 2009-02-21 19:25:55.905 052 17413.68 31.56 53802.23 88888.00 2009-02-21 19:25:56.405 052 17413.68 31.57 53802.35 88888.00 2009-02-21 19:25:56.905 052 17413.68 31.56 53802.23 88888.00 2009-02-21 19:25:57.405 052 17413.60 31.61 53802.20 88888.00 2009-02-21 19:25:57.905 052 17413.55 31.57 53802.15 88888.00 2009-02-21 19:25:58.405 052 17413.53 31.60 53802.17 88888.00 2009-02-21 19:25:58.905 052 17413.54 31.59 53802.22 88888.00 2009-02-21 19:25:59.405 052 17413.58 31.57 53802.16 88888.00 2009-02-21 19:25:59.905 052 17413.68 31.60 53802.15 88888.00 2009-02-21 19:26:00.405 052 17413.65 31.62 53802.18 88888.00 2009-02-21 19:26:00.905 052 17413.67 31.61 53802.17 88888.00 2009-02-21 19:26:01.405 052 17413.60 31.56 53802.31 88888.00 2009-02-21 19:26:01.905 052 17413.62 31.51 53802.33 88888.00 2009-02-21 19:26:02.405 052 17413.54 31.50 53802.35 88888.00 2009-02-21 19:26:02.905 052 17413.47 31.50 53802.29 88888.00 2009-02-21 19:26:03.405 052 17413.56 31.52 53802.26 88888.00 2009-02-21 19:26:03.905 052 17413.55 31.47 53802.20 88888.00 2009-02-21 19:26:04.405 052 17413.53 31.45 53802.15 88888.00 2009-02-21 19:26:04.905 052 17413.48 31.43 53802.17 88888.00 2009-02-21 19:26:05.405 052 17413.54 31.46 53802.18 88888.00 2009-02-21 19:26:05.905 052 17413.48 31.41 53802.20 88888.00 2009-02-21 19:26:06.405 052 17413.48 31.33 53802.21 88888.00 2009-02-21 19:26:06.905 052 17413.47 31.32 53802.20 88888.00 2009-02-21 19:26:07.405 052 17413.48 31.29 53802.22 88888.00 2009-02-21 19:26:07.905 052 17413.55 31.26 53802.15 88888.00 2009-02-21 19:26:08.405 052 17413.55 31.23 53802.21 88888.00 2009-02-21 19:26:08.905 052 17413.52 31.20 53802.22 88888.00 2009-02-21 19:26:09.405 052 17413.54 31.17 53802.23 88888.00 2009-02-21 19:26:09.905 052 17413.53 31.20 53802.27 88888.00 2009-02-21 19:26:10.405 052 17413.52 31.16 53802.24 88888.00 2009-02-21 19:26:10.905 052 17413.51 31.16 53802.24 88888.00 2009-02-21 19:26:11.405 052 17413.52 31.13 53802.22 88888.00 2009-02-21 19:26:11.905 052 17413.49 31.18 53802.26 88888.00 2009-02-21 19:26:12.405 052 17413.47 31.20 53802.36 88888.00 2009-02-21 19:26:12.905 052 17413.42 31.16 53802.27 88888.00 2009-02-21 19:26:13.405 052 17413.46 31.16 53802.16 88888.00 2009-02-21 19:26:13.905 052 17413.43 31.06 53802.13 88888.00 2009-02-21 19:26:14.405 052 17413.44 31.10 53802.16 88888.00 2009-02-21 19:26:14.905 052 17413.43 31.12 53802.20 88888.00 2009-02-21 19:26:15.405 052 17413.36 31.20 53802.24 88888.00 2009-02-21 19:26:15.905 052 17413.35 31.22 53802.20 88888.00 2009-02-21 19:26:16.405 052 17413.32 31.20 53802.24 88888.00 2009-02-21 19:26:16.905 052 17413.29 31.17 53802.28 88888.00 2009-02-21 19:26:17.405 052 17413.29 31.16 53802.31 88888.00 2009-02-21 19:26:17.905 052 17413.26 31.21 53802.27 88888.00 2009-02-21 19:26:18.405 052 17413.21 31.30 53802.26 88888.00 2009-02-21 19:26:18.905 052 17413.22 31.26 53802.23 88888.00 2009-02-21 19:26:19.405 052 17413.29 31.29 53802.16 88888.00 2009-02-21 19:26:19.905 052 17413.25 31.29 53802.23 88888.00 2009-02-21 19:26:20.405 052 17413.23 31.32 53802.23 88888.00 2009-02-21 19:26:20.905 052 17413.26 31.32 53802.17 88888.00 2009-02-21 19:26:21.405 052 17413.24 31.31 53802.15 88888.00 2009-02-21 19:26:21.905 052 17413.25 31.31 53802.20 88888.00 2009-02-21 19:26:22.405 052 17413.21 31.25 53802.25 88888.00 2009-02-21 19:26:22.905 052 17413.17 31.25 53802.28 88888.00 2009-02-21 19:26:23.405 052 17413.19 31.29 53802.26 88888.00 2009-02-21 19:26:23.905 052 17413.21 31.34 53802.26 88888.00 2009-02-21 19:26:24.405 052 17413.28 31.39 53802.32 88888.00 2009-02-21 19:26:24.905 052 17413.23 31.40 53802.26 88888.00 2009-02-21 19:26:25.405 052 17413.21 31.37 53802.14 88888.00 2009-02-21 19:26:25.905 052 17413.22 31.31 53802.13 88888.00 2009-02-21 19:26:26.405 052 17413.19 31.25 53802.14 88888.00 2009-02-21 19:26:26.905 052 17413.21 31.29 53802.21 88888.00 2009-02-21 19:26:27.405 052 17413.27 31.26 53802.29 88888.00 2009-02-21 19:26:27.905 052 17413.29 31.27 53802.28 88888.00 2009-02-21 19:26:28.405 052 17413.38 31.33 53802.29 88888.00 2009-02-21 19:26:28.905 052 17413.38 31.29 53802.27 88888.00 2009-02-21 19:26:29.405 052 17413.47 31.22 53802.27 88888.00 2009-02-21 19:26:29.905 052 17413.37 31.23 53802.29 88888.00 2009-02-21 19:26:30.405 052 17413.37 31.22 53802.43 88888.00 2009-02-21 19:26:30.905 052 17413.42 31.29 53802.43 88888.00 2009-02-21 19:26:31.405 052 17413.44 31.24 53802.47 88888.00 2009-02-21 19:26:31.905 052 17413.41 31.27 53802.39 88888.00 2009-02-21 19:26:32.405 052 17413.31 31.20 53802.27 88888.00 2009-02-21 19:26:32.905 052 17413.21 31.20 53802.23 88888.00 2009-02-21 19:26:33.405 052 17413.18 31.25 53802.33 88888.00 2009-02-21 19:26:33.905 052 17413.28 31.21 53802.31 88888.00 2009-02-21 19:26:34.405 052 17413.24 31.17 53802.26 88888.00 2009-02-21 19:26:34.905 052 17413.15 31.22 53802.20 88888.00 2009-02-21 19:26:35.405 052 17413.13 31.23 53802.20 88888.00 2009-02-21 19:26:35.905 052 17413.12 31.25 53802.21 88888.00 2009-02-21 19:26:36.405 052 17413.11 31.23 53802.29 88888.00 2009-02-21 19:26:36.905 052 17413.14 31.22 53802.31 88888.00 2009-02-21 19:26:37.405 052 17413.14 31.16 53802.27 88888.00 2009-02-21 19:26:37.905 052 17413.15 31.16 53802.23 88888.00 2009-02-21 19:26:38.405 052 17413.19 31.17 53802.20 88888.00 2009-02-21 19:26:38.905 052 17413.19 31.12 53802.22 88888.00 2009-02-21 19:26:39.405 052 17413.25 31.05 53802.23 88888.00 2009-02-21 19:26:39.905 052 17413.17 31.10 53802.31 88888.00 2009-02-21 19:26:40.405 052 17413.11 31.11 53802.25 88888.00 2009-02-21 19:26:40.905 052 17413.13 31.08 53802.22 88888.00 2009-02-21 19:26:41.405 052 17413.18 31.08 53802.26 88888.00 2009-02-21 19:26:41.905 052 17413.13 31.07 53802.22 88888.00 2009-02-21 19:26:42.402 052 17413.08 31.04 53802.12 88888.00 2009-02-21 19:26:42.902 052 17413.02 31.03 53802.17 88888.00 2009-02-21 19:26:43.402 052 17413.03 30.97 53802.20 88888.00 2009-02-21 19:26:43.902 052 17413.09 30.95 53802.14 88888.00 2009-02-21 19:26:44.402 052 17413.08 30.98 53802.15 88888.00 2009-02-21 19:26:44.902 052 17413.02 31.04 53802.15 88888.00 2009-02-21 19:26:45.402 052 17413.03 31.02 53802.14 88888.00 2009-02-21 19:26:45.902 052 17413.14 31.07 53802.15 88888.00 2009-02-21 19:26:46.402 052 17413.22 31.10 53802.08 88888.00 2009-02-21 19:26:46.902 052 17413.17 31.04 53802.10 88888.00 2009-02-21 19:26:47.402 052 17413.11 31.01 53802.33 88888.00 2009-02-21 19:26:47.902 052 17413.07 31.10 53802.28 88888.00 2009-02-21 19:26:48.402 052 17413.09 31.03 53802.20 88888.00 2009-02-21 19:26:48.902 052 17413.08 30.97 53802.12 88888.00 2009-02-21 19:26:49.402 052 17413.11 31.03 53802.11 88888.00 2009-02-21 19:26:49.902 052 17413.19 31.05 53802.01 88888.00 2009-02-21 19:26:50.402 052 17413.17 30.96 53802.09 88888.00 2009-02-21 19:26:50.902 052 17413.18 31.01 53802.08 88888.00 2009-02-21 19:26:51.402 052 17413.17 31.02 53802.09 88888.00 2009-02-21 19:26:51.902 052 17413.18 31.11 53802.13 88888.00 2009-02-21 19:26:52.402 052 17413.22 31.12 53802.12 88888.00 2009-02-21 19:26:52.902 052 17413.11 31.10 53802.10 88888.00 2009-02-21 19:26:53.402 052 17413.11 31.06 53802.03 88888.00 2009-02-21 19:26:53.902 052 17413.03 31.08 53802.11 88888.00 2009-02-21 19:26:54.402 052 17413.11 31.10 53802.14 88888.00 2009-02-21 19:26:54.902 052 17413.19 31.03 53802.20 88888.00 2009-02-21 19:26:55.402 052 17413.14 31.04 53802.13 88888.00 2009-02-21 19:26:55.902 052 17413.03 31.10 53802.04 88888.00 2009-02-21 19:26:56.402 052 17412.97 31.03 53802.12 88888.00 2009-02-21 19:26:56.902 052 17413.00 31.01 53802.17 88888.00 2009-02-21 19:26:57.402 052 17413.05 31.05 53802.13 88888.00 2009-02-21 19:26:57.902 052 17413.04 31.06 53802.21 88888.00 2009-02-21 19:26:58.402 052 17412.97 31.02 53802.26 88888.00 2009-02-21 19:26:58.902 052 17413.03 31.07 53802.15 88888.00 2009-02-21 19:26:59.402 052 17413.04 31.06 53802.16 88888.00 2009-02-21 19:26:59.902 052 17413.00 30.95 53802.21 88888.00 2009-02-21 19:27:00.402 052 17412.93 30.93 53802.17 88888.00 2009-02-21 19:27:00.902 052 17412.85 30.94 53802.22 88888.00 2009-02-21 19:27:01.402 052 17412.83 30.97 53802.23 88888.00 2009-02-21 19:27:01.902 052 17412.88 30.97 53802.16 88888.00 2009-02-21 19:27:02.402 052 17412.94 30.97 53802.20 88888.00 2009-02-21 19:27:02.902 052 17412.92 30.98 53802.18 88888.00 2009-02-21 19:27:03.402 052 17412.93 30.96 53802.20 88888.00 2009-02-21 19:27:03.902 052 17412.98 30.96 53802.16 88888.00 2009-02-21 19:27:04.402 052 17412.96 30.96 53802.10 88888.00 2009-02-21 19:27:04.902 052 17412.94 31.02 53802.08 88888.00 2009-02-21 19:27:05.402 052 17412.88 31.00 53802.14 88888.00 2009-02-21 19:27:05.902 052 17412.85 31.00 53802.11 88888.00 2009-02-21 19:27:06.402 052 17412.86 31.03 53802.13 88888.00 2009-02-21 19:27:06.902 052 17412.78 31.02 53802.05 88888.00 2009-02-21 19:27:07.402 052 17412.82 31.05 53802.12 88888.00 2009-02-21 19:27:07.902 052 17412.85 31.05 53802.16 88888.00 2009-02-21 19:27:08.402 052 17412.85 31.06 53802.20 88888.00 2009-02-21 19:27:08.902 052 17412.78 31.00 53802.22 88888.00 2009-02-21 19:27:09.402 052 17412.80 30.98 53802.13 88888.00 2009-02-21 19:27:09.902 052 17412.83 31.02 53802.05 88888.00 2009-02-21 19:27:10.402 052 17412.86 30.94 53802.06 88888.00 2009-02-21 19:27:10.902 052 17412.91 30.97 53802.16 88888.00 2009-02-21 19:27:11.402 052 17412.94 30.98 53802.13 88888.00 2009-02-21 19:27:11.902 052 17412.87 30.93 53802.13 88888.00 2009-02-21 19:27:12.402 052 17412.84 30.96 53802.15 88888.00 2009-02-21 19:27:12.902 052 17412.80 30.97 53802.23 88888.00 2009-02-21 19:27:13.402 052 17412.83 31.00 53802.22 88888.00 2009-02-21 19:27:13.902 052 17412.82 31.01 53802.05 88888.00 2009-02-21 19:27:14.402 052 17412.92 30.96 53802.06 88888.00 2009-02-21 19:27:14.902 052 17412.93 31.05 53802.13 88888.00 2009-02-21 19:27:15.402 052 17412.95 31.03 53802.04 88888.00 2009-02-21 19:27:15.902 052 17412.97 31.03 53802.02 88888.00 2009-02-21 19:27:16.402 052 17412.91 31.08 53802.11 88888.00 2009-02-21 19:27:16.902 052 17412.95 31.07 53802.11 88888.00 2009-02-21 19:27:17.402 052 17412.98 31.05 53802.09 88888.00 2009-02-21 19:27:17.902 052 17412.97 31.06 53802.10 88888.00 2009-02-21 19:27:18.402 052 17412.98 31.08 53802.02 88888.00 2009-02-21 19:27:18.902 052 17412.94 31.11 53802.05 88888.00 2009-02-21 19:27:19.402 052 17412.93 31.07 53802.11 88888.00 2009-02-21 19:27:19.902 052 17412.94 31.11 53802.17 88888.00 2009-02-21 19:27:20.402 052 17412.96 31.14 53802.23 88888.00 2009-02-21 19:27:20.902 052 17412.96 31.14 53802.20 88888.00 2009-02-21 19:27:21.402 052 17413.02 31.17 53802.17 88888.00 2009-02-21 19:27:21.902 052 17412.97 31.21 53802.26 88888.00 2009-02-21 19:27:22.402 052 17412.97 31.15 53802.32 88888.00 2009-02-21 19:27:22.902 052 17413.02 31.11 53802.31 88888.00 2009-02-21 19:27:23.402 052 17412.97 31.15 53802.31 88888.00 2009-02-21 19:27:23.902 052 17412.98 31.15 53802.27 88888.00 2009-02-21 19:27:24.402 052 17412.98 31.18 53802.34 88888.00 2009-02-21 19:27:24.902 052 17413.00 31.14 53802.28 88888.00 2009-02-21 19:27:25.402 052 17413.03 31.17 53802.24 88888.00 2009-02-21 19:27:25.902 052 17413.02 31.14 53802.32 88888.00 2009-02-21 19:27:26.402 052 17413.09 31.16 53802.25 88888.00 2009-02-21 19:27:26.902 052 17413.08 31.21 53802.25 88888.00 2009-02-21 19:27:27.402 052 17413.01 31.20 53802.32 88888.00 2009-02-21 19:27:27.902 052 17413.01 31.15 53802.36 88888.00 2009-02-21 19:27:28.402 052 17413.04 31.13 53802.35 88888.00 2009-02-21 19:27:28.902 052 17413.02 31.18 53802.37 88888.00 2009-02-21 19:27:29.402 052 17413.02 31.23 53802.42 88888.00 2009-02-21 19:27:29.902 052 17413.00 31.20 53802.40 88888.00 2009-02-21 19:27:30.402 052 17412.93 31.21 53802.33 88888.00 2009-02-21 19:27:30.902 052 17412.94 31.21 53802.33 88888.00 2009-02-21 19:27:31.402 052 17412.93 31.25 53802.37 88888.00 2009-02-21 19:27:31.902 052 17412.98 31.15 53802.42 88888.00 2009-02-21 19:27:32.402 052 17412.91 31.08 53802.40 88888.00 2009-02-21 19:27:32.902 052 17412.88 31.17 53802.33 88888.00 2009-02-21 19:27:33.402 052 17412.87 31.15 53802.24 88888.00 2009-02-21 19:27:33.902 052 17412.84 31.16 53802.22 88888.00 2009-02-21 19:27:34.402 052 17412.81 31.13 53802.34 88888.00 2009-02-21 19:27:34.902 052 17412.87 31.10 53802.43 88888.00 2009-02-21 19:27:35.402 052 17412.86 31.12 53802.43 88888.00 2009-02-21 19:27:35.902 052 17412.78 31.12 53802.35 88888.00 2009-02-21 19:27:36.402 052 17412.76 31.11 53802.33 88888.00 2009-02-21 19:27:36.902 052 17412.81 31.11 53802.33 88888.00 2009-02-21 19:27:37.402 052 17412.80 31.07 53802.36 88888.00 2009-02-21 19:27:37.902 052 17412.74 31.10 53802.43 88888.00 2009-02-21 19:27:38.402 052 17412.75 31.14 53802.44 88888.00 2009-02-21 19:27:38.902 052 17412.60 31.17 53802.42 88888.00 2009-02-21 19:27:39.402 052 17412.65 31.12 53802.45 88888.00 2009-02-21 19:27:39.902 052 17412.68 31.06 53802.39 88888.00 2009-02-21 19:27:40.402 052 17412.66 31.04 53802.44 88888.00 2009-02-21 19:27:40.902 052 17412.65 31.03 53802.42 88888.00 2009-02-21 19:27:41.402 052 17412.58 31.08 53802.42 88888.00 2009-02-21 19:27:41.902 052 17412.58 31.10 53802.45 88888.00 2009-02-21 19:27:42.402 052 17412.57 31.08 53802.42 88888.00 2009-02-21 19:27:42.902 052 17412.55 31.06 53802.49 88888.00 2009-02-21 19:27:43.402 052 17412.53 31.08 53802.39 88888.00 2009-02-21 19:27:43.902 052 17412.53 31.07 53802.36 88888.00 2009-02-21 19:27:44.402 052 17412.52 31.02 53802.37 88888.00 2009-02-21 19:27:44.902 052 17412.51 31.02 53802.45 88888.00 2009-02-21 19:27:45.402 052 17412.46 31.10 53802.44 88888.00 2009-02-21 19:27:45.902 052 17412.47 31.02 53802.39 88888.00 2009-02-21 19:27:46.402 052 17412.50 30.98 53802.38 88888.00 2009-02-21 19:27:46.902 052 17412.53 31.06 53802.34 88888.00 2009-02-21 19:27:47.402 052 17412.57 31.14 53802.31 88888.00 2009-02-21 19:27:47.902 052 17412.60 31.21 53802.27 88888.00 2009-02-21 19:27:48.402 052 17412.66 31.15 53802.22 88888.00 2009-02-21 19:27:48.902 052 17412.71 31.12 53802.06 88888.00 2009-02-21 19:27:49.402 052 17412.74 31.11 53802.04 88888.00 2009-02-21 19:27:49.902 052 17412.73 31.11 53802.10 88888.00 2009-02-21 19:27:50.402 052 17412.63 31.21 53802.17 88888.00 2009-02-21 19:27:50.902 052 17412.72 31.18 53802.13 88888.00 2009-02-21 19:27:51.402 052 17412.74 31.23 53802.17 88888.00 2009-02-21 19:27:51.902 052 17412.76 31.31 53802.20 88888.00 2009-02-21 19:27:52.402 052 17412.87 31.31 53802.17 88888.00 2009-02-21 19:27:52.902 052 17412.92 31.30 53802.16 88888.00 2009-02-21 19:27:53.402 052 17412.91 31.29 53802.18 88888.00 2009-02-21 19:27:53.902 052 17412.88 31.22 53802.22 88888.00 2009-02-21 19:27:54.402 052 17412.91 31.20 53802.12 88888.00 2009-02-21 19:27:54.902 052 17412.91 31.23 53802.05 88888.00 2009-02-21 19:27:55.402 052 17412.92 31.23 53802.04 88888.00 2009-02-21 19:27:55.902 052 17412.96 31.26 53802.23 88888.00 2009-02-21 19:27:56.402 052 17412.94 31.26 53802.28 88888.00 2009-02-21 19:27:56.902 052 17412.95 31.22 53802.25 88888.00 2009-02-21 19:27:57.402 052 17412.91 31.23 53802.15 88888.00 2009-02-21 19:27:57.902 052 17412.94 31.33 53802.15 88888.00 2009-02-21 19:27:58.402 052 17412.93 31.35 53802.16 88888.00 2009-02-21 19:27:58.902 052 17412.98 31.32 53802.11 88888.00 2009-02-21 19:27:59.402 052 17412.95 31.32 53802.20 88888.00 2009-02-21 19:27:59.902 052 17412.92 31.34 53802.22 88888.00 2009-02-21 19:28:00.402 052 17412.97 31.37 53802.24 88888.00 2009-02-21 19:28:00.902 052 17412.98 31.36 53802.20 88888.00 2009-02-21 19:28:01.402 052 17413.03 31.30 53802.20 88888.00 2009-02-21 19:28:01.902 052 17413.04 31.27 53802.17 88888.00 2009-02-21 19:28:02.402 052 17413.09 31.29 53802.23 88888.00 2009-02-21 19:28:02.902 052 17413.08 31.27 53802.20 88888.00 2009-02-21 19:28:03.402 052 17413.07 31.24 53802.17 88888.00 2009-02-21 19:28:03.902 052 17412.97 31.26 53802.25 88888.00 2009-02-21 19:28:04.402 052 17412.86 31.36 53802.29 88888.00 2009-02-21 19:28:04.902 052 17412.75 31.37 53802.36 88888.00 2009-02-21 19:28:05.402 052 17412.75 31.36 53802.34 88888.00 2009-02-21 19:28:05.902 052 17412.83 31.37 53802.37 88888.00 2009-02-21 19:28:06.402 052 17412.84 31.31 53802.28 88888.00 2009-02-21 19:28:06.902 052 17412.82 31.29 53802.27 88888.00 2009-02-21 19:28:07.402 052 17412.81 31.23 53802.24 88888.00 2009-02-21 19:28:07.902 052 17412.83 31.23 53802.25 88888.00 2009-02-21 19:28:08.402 052 17412.74 31.21 53802.33 88888.00 2009-02-21 19:28:08.902 052 17412.64 31.17 53802.28 88888.00 2009-02-21 19:28:09.402 052 17412.65 31.25 53802.35 88888.00 2009-02-21 19:28:09.902 052 17412.62 31.26 53802.34 88888.00 2009-02-21 19:28:10.402 052 17412.57 31.21 53802.24 88888.00 2009-02-21 19:28:10.902 052 17412.56 31.26 53802.24 88888.00 2009-02-21 19:28:11.402 052 17412.57 31.29 53802.26 88888.00 2009-02-21 19:28:11.902 052 17412.51 31.32 53802.43 88888.00 2009-02-21 19:28:12.402 052 17412.47 31.29 53802.55 88888.00 2009-02-21 19:28:12.902 052 17412.58 31.27 53802.44 88888.00 2009-02-21 19:28:13.402 052 17412.61 31.29 53802.28 88888.00 2009-02-21 19:28:13.902 052 17412.55 31.30 53802.25 88888.00 2009-02-21 19:28:14.402 052 17412.70 31.35 53802.34 88888.00 2009-02-21 19:28:14.902 052 17412.55 31.36 53802.38 88888.00 2009-02-21 19:28:15.402 052 17412.54 31.31 53802.26 88888.00 2009-02-21 19:28:15.902 052 17412.58 31.30 53802.29 88888.00 2009-02-21 19:28:16.402 052 17412.57 31.32 53802.27 88888.00 2009-02-21 19:28:16.902 052 17412.55 31.32 53802.24 88888.00 2009-02-21 19:28:17.402 052 17412.61 31.29 53802.23 88888.00 2009-02-21 19:28:17.902 052 17412.64 31.29 53802.20 88888.00 2009-02-21 19:28:18.402 052 17412.64 31.33 53802.21 88888.00 2009-02-21 19:28:18.902 052 17412.65 31.39 53802.18 88888.00 2009-02-21 19:28:19.402 052 17412.70 31.41 53802.23 88888.00 2009-02-21 19:28:19.902 052 17412.63 31.49 53802.21 88888.00 2009-02-21 19:28:20.402 052 17412.65 31.41 53802.21 88888.00 2009-02-21 19:28:20.902 052 17412.65 31.37 53802.25 88888.00 2009-02-21 19:28:21.402 052 17412.68 31.37 53802.31 88888.00 2009-02-21 19:28:21.902 052 17412.76 31.42 53802.27 88888.00 2009-02-21 19:28:22.402 052 17412.81 31.44 53802.16 88888.00 2009-02-21 19:28:22.902 052 17412.83 31.44 53802.11 88888.00 2009-02-21 19:28:23.402 052 17412.75 31.45 53802.11 88888.00 2009-02-21 19:28:23.902 052 17412.72 31.49 53802.08 88888.00 2009-02-21 19:28:24.402 052 17412.77 31.45 53802.12 88888.00 2009-02-21 19:28:24.902 052 17412.88 31.42 53802.13 88888.00 2009-02-21 19:28:25.402 052 17412.80 31.37 53802.11 88888.00 2009-02-21 19:28:25.902 052 17412.77 31.37 53802.15 88888.00 2009-02-21 19:28:26.402 052 17412.90 31.40 53802.17 88888.00 2009-02-21 19:28:26.902 052 17412.86 31.37 53802.16 88888.00 2009-02-21 19:28:27.402 052 17412.94 31.42 53802.21 88888.00 2009-02-21 19:28:27.902 052 17412.98 31.46 53802.22 88888.00 2009-02-21 19:28:28.402 052 17412.91 31.46 53802.17 88888.00 2009-02-21 19:28:28.902 052 17412.91 31.52 53802.11 88888.00 2009-02-21 19:28:29.402 052 17413.02 31.50 53802.09 88888.00 2009-02-21 19:28:29.902 052 17412.97 31.47 53802.15 88888.00 2009-02-21 19:28:30.402 052 17412.96 31.43 53802.21 88888.00 2009-02-21 19:28:30.902 052 17412.96 31.39 53802.24 88888.00 2009-02-21 19:28:31.402 052 17412.94 31.44 53802.16 88888.00 2009-02-21 19:28:31.902 052 17412.93 31.41 53802.13 88888.00 2009-02-21 19:28:32.402 052 17413.03 31.37 53802.22 88888.00 2009-02-21 19:28:32.902 052 17413.05 31.37 53802.27 88888.00 2009-02-21 19:28:33.402 052 17413.02 31.34 53802.21 88888.00 2009-02-21 19:28:33.902 052 17412.95 31.34 53802.16 88888.00 2009-02-21 19:28:34.402 052 17412.93 31.36 53802.13 88888.00 2009-02-21 19:28:34.902 052 17412.94 31.33 53802.09 88888.00 2009-02-21 19:28:35.402 052 17412.87 31.23 53802.08 88888.00 2009-02-21 19:28:35.902 052 17412.94 31.30 53802.14 88888.00 2009-02-21 19:28:36.402 052 17412.97 31.32 53802.10 88888.00 2009-02-21 19:28:36.902 052 17412.91 31.30 53802.05 88888.00 2009-02-21 19:28:37.402 052 17412.88 31.31 53801.99 88888.00 2009-02-21 19:28:37.902 052 17412.86 31.36 53801.88 88888.00 2009-02-21 19:28:38.402 052 17412.87 31.35 53801.86 88888.00 2009-02-21 19:28:38.902 052 17412.91 31.33 53801.94 88888.00 2009-02-21 19:28:39.402 052 17412.85 31.30 53802.01 88888.00 2009-02-21 19:28:39.902 052 17412.76 31.32 53802.08 88888.00 2009-02-21 19:28:40.402 052 17412.82 31.32 53802.12 88888.00 2009-02-21 19:28:40.902 052 17412.94 31.37 53802.05 88888.00 2009-02-21 19:28:41.402 052 17412.96 31.37 53802.05 88888.00 2009-02-21 19:28:41.902 052 17413.00 31.35 53802.02 88888.00 2009-02-21 19:28:42.402 052 17412.83 31.27 53802.09 88888.00 2009-02-21 19:28:42.902 052 17412.80 31.30 53802.01 88888.00 2009-02-21 19:28:43.402 052 17412.76 31.32 53802.04 88888.00 2009-02-21 19:28:43.902 052 17412.78 31.29 53802.12 88888.00 2009-02-21 19:28:44.402 052 17412.82 31.32 53802.11 88888.00 2009-02-21 19:28:44.902 052 17412.85 31.35 53802.14 88888.00 2009-02-21 19:28:45.402 052 17412.87 31.43 53802.22 88888.00 2009-02-21 19:28:45.902 052 17412.87 31.45 53802.18 88888.00 2009-02-21 19:28:46.402 052 17412.85 31.37 53802.18 88888.00 2009-02-21 19:28:46.902 052 17412.95 31.37 53802.21 88888.00 2009-02-21 19:28:47.402 052 17412.98 31.40 53802.22 88888.00 2009-02-21 19:28:47.902 052 17412.88 31.37 53802.15 88888.00 2009-02-21 19:28:48.402 052 17412.88 31.44 53802.17 88888.00 2009-02-21 19:28:48.902 052 17412.87 31.46 53802.28 88888.00 2009-02-21 19:28:49.402 052 17412.96 31.46 53802.25 88888.00 2009-02-21 19:28:49.902 052 17412.96 31.46 53802.22 88888.00 2009-02-21 19:28:50.402 052 17413.06 31.45 53802.21 88888.00 2009-02-21 19:28:50.902 052 17413.06 31.52 53802.14 88888.00 2009-02-21 19:28:51.402 052 17413.08 31.56 53802.15 88888.00 2009-02-21 19:28:51.902 052 17413.09 31.60 53802.10 88888.00 2009-02-21 19:28:52.402 052 17413.05 31.66 53802.01 88888.00 2009-02-21 19:28:52.902 052 17413.11 31.65 53802.10 88888.00 2009-02-21 19:28:53.402 052 17413.03 31.70 53802.14 88888.00 2009-02-21 19:28:53.902 052 17412.96 31.65 53802.14 88888.00 2009-02-21 19:28:54.402 052 17413.14 31.64 53802.04 88888.00 2009-02-21 19:28:54.902 052 17413.09 31.65 53802.09 88888.00 2009-02-21 19:28:55.402 052 17413.09 31.57 53802.09 88888.00 2009-02-21 19:28:55.902 052 17413.11 31.59 53802.11 88888.00 2009-02-21 19:28:56.402 052 17413.04 31.56 53802.15 88888.00 2009-02-21 19:28:56.902 052 17412.98 31.57 53802.12 88888.00 2009-02-21 19:28:57.402 052 17412.98 31.54 53802.17 88888.00 2009-02-21 19:28:57.902 052 17413.05 31.59 53802.21 88888.00 2009-02-21 19:28:58.402 052 17413.04 31.63 53802.14 88888.00 2009-02-21 19:28:58.902 052 17413.05 31.61 53802.01 88888.00 2009-02-21 19:28:59.402 052 17413.04 31.64 53802.05 88888.00 2009-02-21 19:28:59.902 052 17413.07 31.57 53802.09 88888.00 2009-02-21 19:29:00.402 052 17413.12 31.55 53801.99 88888.00 2009-02-21 19:29:00.902 052 17413.09 31.51 53801.95 88888.00 2009-02-21 19:29:01.402 052 17413.02 31.53 53801.99 88888.00 2009-02-21 19:29:01.902 052 17412.95 31.55 53801.92 88888.00 2009-02-21 19:29:02.402 052 17412.94 31.51 53801.86 88888.00 2009-02-21 19:29:02.902 052 17412.95 31.52 53801.87 88888.00 2009-02-21 19:29:03.402 052 17413.04 31.56 53801.94 88888.00 2009-02-21 19:29:03.902 052 17413.02 31.55 53802.06 88888.00 2009-02-21 19:29:04.402 052 17412.98 31.52 53802.04 88888.00 2009-02-21 19:29:04.902 052 17412.97 31.45 53802.01 88888.00 2009-02-21 19:29:05.402 052 17412.91 31.47 53801.93 88888.00 2009-02-21 19:29:05.902 052 17412.91 31.47 53802.03 88888.00 2009-02-21 19:29:06.402 052 17412.90 31.44 53802.10 88888.00 2009-02-21 19:29:06.902 052 17412.78 31.41 53802.06 88888.00 2009-02-21 19:29:07.402 052 17412.75 31.47 53802.03 88888.00 2009-02-21 19:29:07.902 052 17412.74 31.53 53802.02 88888.00 2009-02-21 19:29:08.402 052 17412.71 31.52 53802.09 88888.00 2009-02-21 19:29:08.902 052 17412.75 31.55 53802.00 88888.00 2009-02-21 19:29:09.402 052 17412.87 31.60 53802.00 88888.00 2009-02-21 19:29:09.902 052 17412.86 31.56 53801.99 88888.00 2009-02-21 19:29:10.402 052 17412.84 31.52 53802.01 88888.00 2009-02-21 19:29:10.902 052 17412.90 31.49 53802.03 88888.00 2009-02-21 19:29:11.402 052 17412.74 31.44 53801.99 88888.00 2009-02-21 19:29:11.902 052 17412.75 31.51 53801.98 88888.00 2009-02-21 19:29:12.402 052 17412.75 31.52 53801.98 88888.00 2009-02-21 19:29:12.902 052 17412.73 31.51 53801.97 88888.00 2009-02-21 19:29:13.402 052 17412.70 31.52 53802.03 88888.00 2009-02-21 19:29:13.902 052 17412.63 31.54 53802.06 88888.00 2009-02-21 19:29:14.402 052 17412.70 31.62 53802.04 88888.00 2009-02-21 19:29:14.902 052 17412.70 31.62 53801.99 88888.00 2009-02-21 19:29:15.402 052 17412.65 31.63 53802.04 88888.00 2009-02-21 19:29:15.902 052 17412.60 31.63 53802.17 88888.00 2009-02-21 19:29:16.402 052 17412.55 31.70 53802.23 88888.00 2009-02-21 19:29:16.902 052 17412.60 31.71 53802.06 88888.00 2009-02-21 19:29:17.402 052 17412.62 31.65 53802.03 88888.00 2009-02-21 19:29:17.902 052 17412.60 31.69 53802.04 88888.00 2009-02-21 19:29:18.402 052 17412.63 31.72 53802.05 88888.00 2009-02-21 19:29:18.902 052 17412.67 31.75 53802.12 88888.00 2009-02-21 19:29:19.402 052 17412.70 31.81 53802.13 88888.00 2009-02-21 19:29:19.902 052 17412.55 31.85 53802.08 88888.00 2009-02-21 19:29:20.402 052 17412.52 31.86 53802.11 88888.00 2009-02-21 19:29:20.902 052 17412.51 31.88 53802.04 88888.00 2009-02-21 19:29:21.402 052 17412.53 31.94 53802.06 88888.00 2009-02-21 19:29:21.902 052 17412.56 32.00 53802.04 88888.00 2009-02-21 19:29:22.402 052 17412.51 31.99 53802.04 88888.00 2009-02-21 19:29:22.902 052 17412.54 31.96 53802.09 88888.00 2009-02-21 19:29:23.402 052 17412.66 31.91 53802.12 88888.00 2009-02-21 19:29:23.902 052 17412.67 31.95 53802.05 88888.00 2009-02-21 19:29:24.402 052 17412.62 32.03 53802.01 88888.00 2009-02-21 19:29:24.902 052 17412.54 32.00 53802.08 88888.00 2009-02-21 19:29:25.402 052 17412.60 32.00 53802.05 88888.00 2009-02-21 19:29:25.902 052 17412.60 32.00 53802.08 88888.00 2009-02-21 19:29:26.402 052 17412.61 31.99 53802.12 88888.00 2009-02-21 19:29:26.902 052 17412.66 32.00 53802.10 88888.00 2009-02-21 19:29:27.402 052 17412.65 31.94 53802.09 88888.00 2009-02-21 19:29:27.902 052 17412.66 31.91 53802.09 88888.00 2009-02-21 19:29:28.402 052 17412.67 31.90 53802.17 88888.00 2009-02-21 19:29:28.902 052 17412.68 31.93 53802.21 88888.00 2009-02-21 19:29:29.402 052 17412.67 31.90 53802.21 88888.00 2009-02-21 19:29:29.902 052 17412.64 31.93 53802.12 88888.00 2009-02-21 19:29:30.402 052 17412.62 31.92 53802.12 88888.00 2009-02-21 19:29:30.902 052 17412.58 31.94 53802.09 88888.00 2009-02-21 19:29:31.402 052 17412.64 31.92 53802.03 88888.00 2009-02-21 19:29:31.902 052 17412.61 31.85 53802.01 88888.00 2009-02-21 19:29:32.402 052 17412.74 31.80 53802.02 88888.00 2009-02-21 19:29:32.902 052 17412.78 31.76 53802.03 88888.00 2009-02-21 19:29:33.402 052 17412.78 31.81 53801.93 88888.00 2009-02-21 19:29:33.902 052 17412.72 31.78 53801.94 88888.00 2009-02-21 19:29:34.402 052 17412.72 31.69 53802.03 88888.00 2009-02-21 19:29:34.902 052 17412.71 31.65 53802.00 88888.00 2009-02-21 19:29:35.402 052 17412.83 31.66 53802.00 88888.00 2009-02-21 19:29:35.902 052 17412.76 31.75 53802.01 88888.00 2009-02-21 19:29:36.402 052 17412.74 31.76 53802.04 88888.00 2009-02-21 19:29:36.902 052 17412.81 31.66 53802.08 88888.00 2009-02-21 19:29:37.402 052 17412.84 31.63 53802.04 88888.00 2009-02-21 19:29:37.902 052 17412.84 31.73 53802.03 88888.00 2009-02-21 19:29:38.402 052 17412.82 31.70 53802.04 88888.00 2009-02-21 19:29:38.902 052 17412.90 31.57 53802.12 88888.00 2009-02-21 19:29:39.402 052 17412.93 31.54 53802.06 88888.00 2009-02-21 19:29:39.902 052 17412.82 31.51 53802.04 88888.00 2009-02-21 19:29:40.402 052 17412.87 31.55 53802.03 88888.00 2009-02-21 19:29:40.902 052 17412.85 31.59 53802.03 88888.00 2009-02-21 19:29:41.402 052 17412.78 31.62 53801.98 88888.00 2009-02-21 19:29:41.902 052 17412.84 31.54 53801.93 88888.00 2009-02-21 19:29:42.402 052 17412.78 31.60 53801.98 88888.00 2009-02-21 19:29:42.902 052 17412.70 31.64 53802.01 88888.00 2009-02-21 19:29:43.402 052 17412.67 31.61 53802.00 88888.00 2009-02-21 19:29:43.902 052 17412.65 31.57 53801.99 88888.00 2009-02-21 19:29:44.402 052 17412.64 31.69 53801.95 88888.00 2009-02-21 19:29:44.902 052 17412.64 31.68 53801.87 88888.00 2009-02-21 19:29:45.402 052 17412.65 31.66 53801.92 88888.00 2009-02-21 19:29:45.902 052 17412.62 31.70 53802.04 88888.00 2009-02-21 19:29:46.402 052 17412.58 31.71 53802.04 88888.00 2009-02-21 19:29:46.902 052 17412.58 31.81 53802.08 88888.00 2009-02-21 19:29:47.402 052 17412.64 31.80 53802.11 88888.00 2009-02-21 19:29:47.902 052 17412.60 31.76 53802.03 88888.00 2009-02-21 19:29:48.402 052 17412.52 31.80 53802.00 88888.00 2009-02-21 19:29:48.902 052 17412.57 31.81 53802.08 88888.00 2009-02-21 19:29:49.402 052 17412.61 31.70 53802.05 88888.00 2009-02-21 19:29:49.902 052 17412.56 31.76 53802.11 88888.00 2009-02-21 19:29:50.402 052 17412.53 31.83 53802.10 88888.00 2009-02-21 19:29:50.902 052 17412.58 31.83 53802.04 88888.00 2009-02-21 19:29:51.402 052 17412.55 31.83 53801.99 88888.00 2009-02-21 19:29:51.902 052 17412.54 31.82 53801.95 88888.00 2009-02-21 19:29:52.402 052 17412.53 31.85 53802.04 88888.00 2009-02-21 19:29:52.902 052 17412.50 31.91 53802.04 88888.00 2009-02-21 19:29:53.402 052 17412.50 31.91 53802.01 88888.00 2009-02-21 19:29:53.902 052 17412.57 31.83 53801.91 88888.00 2009-02-21 19:29:54.402 052 17412.58 31.83 53802.04 88888.00 2009-02-21 19:29:54.902 052 17412.62 31.90 53802.14 88888.00 2009-02-21 19:29:55.402 052 17412.55 31.91 53802.06 88888.00 2009-02-21 19:29:55.902 052 17412.52 31.92 53802.03 88888.00 2009-02-21 19:29:56.402 052 17412.51 31.88 53802.06 88888.00 2009-02-21 19:29:56.902 052 17412.45 31.89 53802.05 88888.00 2009-02-21 19:29:57.402 052 17412.53 31.91 53801.99 88888.00 2009-02-21 19:29:57.902 052 17412.60 31.93 53801.91 88888.00 2009-02-21 19:29:58.402 052 17412.70 31.94 53801.95 88888.00 2009-02-21 19:29:58.902 052 17412.71 31.93 53801.88 88888.00 2009-02-21 19:29:59.402 052 17412.68 31.91 53801.83 88888.00 2009-02-21 19:29:59.902 052 17412.66 31.86 53801.87 88888.00 2009-02-21 19:30:00.402 052 17412.65 31.74 53801.97 88888.00 2009-02-21 19:30:00.902 052 17412.76 31.75 53802.06 88888.00 2009-02-21 19:30:01.399 052 17412.90 31.80 53802.12 88888.00 2009-02-21 19:30:01.909 052 17412.93 31.78 53802.13 88888.00 2009-02-21 19:30:02.409 052 17412.88 31.75 53802.10 88888.00 2009-02-21 19:30:02.909 052 17412.84 31.75 53802.05 88888.00 2009-02-21 19:30:03.409 052 17412.91 31.74 53802.00 88888.00 2009-02-21 19:30:03.909 052 17412.93 31.72 53802.04 88888.00 2009-02-21 19:30:04.409 052 17412.86 31.59 53802.04 88888.00 2009-02-21 19:30:04.909 052 17412.91 31.53 53801.95 88888.00 2009-02-21 19:30:05.409 052 17412.86 31.57 53801.94 88888.00 2009-02-21 19:30:05.909 052 17412.82 31.59 53801.97 88888.00 2009-02-21 19:30:06.409 052 17412.85 31.50 53801.99 88888.00 2009-02-21 19:30:06.909 052 17412.83 31.43 53801.91 88888.00 2009-02-21 19:30:07.409 052 17412.83 31.40 53801.98 88888.00 2009-02-21 19:30:07.909 052 17412.84 31.45 53802.04 88888.00 2009-02-21 19:30:08.409 052 17412.76 31.43 53802.08 88888.00 2009-02-21 19:30:08.909 052 17412.82 31.40 53802.01 88888.00 2009-02-21 19:30:09.409 052 17412.80 31.41 53802.01 88888.00 2009-02-21 19:30:09.909 052 17412.77 31.44 53802.03 88888.00 2009-02-21 19:30:10.409 052 17412.83 31.40 53801.99 88888.00 2009-02-21 19:30:10.909 052 17412.75 31.41 53802.04 88888.00 2009-02-21 19:30:11.409 052 17412.71 31.45 53802.04 88888.00 2009-02-21 19:30:11.909 052 17412.68 31.50 53801.93 88888.00 2009-02-21 19:30:12.409 052 17412.71 31.51 53801.88 88888.00 2009-02-21 19:30:12.909 052 17412.66 31.53 53801.93 88888.00 2009-02-21 19:30:13.409 052 17412.60 31.53 53801.92 88888.00 2009-02-21 19:30:13.909 052 17412.60 31.52 53801.94 88888.00 2009-02-21 19:30:14.409 052 17412.62 31.52 53801.98 88888.00 2009-02-21 19:30:14.909 052 17412.54 31.61 53801.87 88888.00 2009-02-21 19:30:15.409 052 17412.61 31.64 53801.71 88888.00 2009-02-21 19:30:15.909 052 17412.64 31.64 53801.72 88888.00 2009-02-21 19:30:16.409 052 17412.62 31.69 53801.66 88888.00 2009-02-21 19:30:16.909 052 17412.63 31.75 53801.69 88888.00 2009-02-21 19:30:17.409 052 17412.58 31.84 53801.67 88888.00 2009-02-21 19:30:17.909 052 17412.55 31.82 53801.82 88888.00 2009-02-21 19:30:18.409 052 17412.60 31.91 53801.87 88888.00 2009-02-21 19:30:18.909 052 17412.61 31.91 53801.73 88888.00 2009-02-21 19:30:19.409 052 17412.63 31.91 53801.73 88888.00 2009-02-21 19:30:19.909 052 17412.64 31.93 53801.78 88888.00 2009-02-21 19:30:20.409 052 17412.62 31.96 53801.83 88888.00 2009-02-21 19:30:20.909 052 17412.71 32.01 53801.79 88888.00 2009-02-21 19:30:21.409 052 17412.74 31.99 53801.78 88888.00 2009-02-21 19:30:21.909 052 17412.68 31.99 53801.79 88888.00 2009-02-21 19:30:22.409 052 17412.72 31.96 53801.76 88888.00 2009-02-21 19:30:22.909 052 17412.84 32.00 53801.76 88888.00 2009-02-21 19:30:23.409 052 17412.83 32.01 53801.76 88888.00 2009-02-21 19:30:23.909 052 17412.70 32.02 53801.77 88888.00 2009-02-21 19:30:24.409 052 17412.62 32.09 53801.70 88888.00 2009-02-21 19:30:24.909 052 17412.67 32.03 53801.67 88888.00 2009-02-21 19:30:25.409 052 17412.77 32.03 53801.68 88888.00 2009-02-21 19:30:25.909 052 17412.78 31.95 53801.64 88888.00 2009-02-21 19:30:26.409 052 17412.86 31.96 53801.69 88888.00 2009-02-21 19:30:26.909 052 17412.88 31.94 53801.77 88888.00 2009-02-21 19:30:27.409 052 17412.88 31.89 53801.79 88888.00 2009-02-21 19:30:27.909 052 17412.84 31.93 53801.82 88888.00 2009-02-21 19:30:28.409 052 17412.91 31.89 53801.78 88888.00 2009-02-21 19:30:28.909 052 17412.97 31.83 53801.80 88888.00 2009-02-21 19:30:29.409 052 17412.88 31.85 53801.87 88888.00 2009-02-21 19:30:29.909 052 17412.82 31.92 53801.89 88888.00 2009-02-21 19:30:30.409 052 17412.81 31.90 53801.73 88888.00 2009-02-21 19:30:30.909 052 17412.84 31.85 53801.66 88888.00 2009-02-21 19:30:31.409 052 17412.82 31.81 53801.76 88888.00 2009-02-21 19:30:31.909 052 17412.86 31.80 53801.78 88888.00 2009-02-21 19:30:32.409 052 17412.90 31.83 53801.77 88888.00 2009-02-21 19:30:32.909 052 17412.94 31.80 53801.79 88888.00 2009-02-21 19:30:33.409 052 17412.94 31.73 53801.87 88888.00 2009-02-21 19:30:33.909 052 17412.93 31.69 53801.80 88888.00 2009-02-21 19:30:34.409 052 17412.90 31.70 53801.80 88888.00 2009-02-21 19:30:34.909 052 17412.88 31.73 53801.88 88888.00 2009-02-21 19:30:35.409 052 17412.83 31.70 53801.80 88888.00 2009-02-21 19:30:35.909 052 17412.78 31.70 53801.72 88888.00 2009-02-21 19:30:36.409 052 17412.84 31.64 53801.70 88888.00 2009-02-21 19:30:36.909 052 17412.83 31.60 53801.68 88888.00 2009-02-21 19:30:37.409 052 17412.87 31.63 53801.76 88888.00 2009-02-21 19:30:37.909 052 17412.84 31.60 53801.64 88888.00 2009-02-21 19:30:38.409 052 17412.61 31.65 53801.65 88888.00 2009-02-21 19:30:38.909 052 17412.62 31.69 53801.72 88888.00 2009-02-21 19:30:39.409 052 17412.71 31.65 53801.70 88888.00 2009-02-21 19:30:39.909 052 17412.70 31.56 53801.69 88888.00 2009-02-21 19:30:40.409 052 17412.70 31.59 53801.65 88888.00 2009-02-21 19:30:40.909 052 17412.82 31.57 53801.66 88888.00 2009-02-21 19:30:41.409 052 17412.90 31.63 53801.65 88888.00 2009-02-21 19:30:41.909 052 17412.85 31.63 53801.70 88888.00 2009-02-21 19:30:42.409 052 17412.76 31.60 53801.71 88888.00 2009-02-21 19:30:42.909 052 17412.75 31.54 53801.69 88888.00 2009-02-21 19:30:43.409 052 17412.68 31.57 53801.69 88888.00 2009-02-21 19:30:43.909 052 17412.66 31.59 53801.64 88888.00 2009-02-21 19:30:44.409 052 17412.60 31.64 53801.69 88888.00 2009-02-21 19:30:44.909 052 17412.70 31.73 53801.86 88888.00 2009-02-21 19:30:45.409 052 17412.71 31.72 53801.88 88888.00 2009-02-21 19:30:45.909 052 17412.66 31.73 53801.79 88888.00 2009-02-21 19:30:46.409 052 17412.57 31.72 53801.71 88888.00 2009-02-21 19:30:46.909 052 17412.49 31.68 53801.81 88888.00 2009-02-21 19:30:47.409 052 17412.44 31.65 53801.77 88888.00 2009-02-21 19:30:47.909 052 17412.56 31.69 53801.72 88888.00 2009-02-21 19:30:48.409 052 17412.64 31.75 53801.76 88888.00 2009-02-21 19:30:48.909 052 17412.58 31.72 53801.71 88888.00 2009-02-21 19:30:49.409 052 17412.57 31.66 53801.65 88888.00 2009-02-21 19:30:49.909 052 17412.63 31.66 53801.68 88888.00 2009-02-21 19:30:50.409 052 17412.71 31.65 53801.64 88888.00 2009-02-21 19:30:50.909 052 17412.61 31.66 53801.59 88888.00 2009-02-21 19:30:51.409 052 17412.60 31.71 53801.59 88888.00 2009-02-21 19:30:51.909 052 17412.65 31.76 53801.57 88888.00 2009-02-21 19:30:52.409 052 17412.63 31.79 53801.68 88888.00 2009-02-21 19:30:52.909 052 17412.62 31.78 53801.79 88888.00 2009-02-21 19:30:53.409 052 17412.56 31.79 53801.80 88888.00 2009-02-21 19:30:53.909 052 17412.57 31.76 53801.79 88888.00 2009-02-21 19:30:54.409 052 17412.45 31.73 53801.68 88888.00 2009-02-21 19:30:54.909 052 17412.47 31.73 53801.69 88888.00 2009-02-21 19:30:55.409 052 17412.45 31.72 53801.71 88888.00 2009-02-21 19:30:55.909 052 17412.47 31.66 53801.79 88888.00 2009-02-21 19:30:56.409 052 17412.44 31.64 53801.86 88888.00 2009-02-21 19:30:56.909 052 17412.47 31.59 53801.80 88888.00 2009-02-21 19:30:57.409 052 17412.40 31.72 53801.68 88888.00 2009-02-21 19:30:57.909 052 17412.36 31.71 53801.75 88888.00 2009-02-21 19:30:58.409 052 17412.27 31.61 53801.86 88888.00 2009-02-21 19:30:58.909 052 17412.24 31.63 53801.84 88888.00 2009-02-21 19:30:59.409 052 17412.29 31.68 53801.82 88888.00 2009-02-21 19:30:59.909 052 17412.29 31.62 53801.69 88888.00 2009-02-21 19:31:00.409 052 17412.26 31.57 53801.68 88888.00 2009-02-21 19:31:00.909 052 17412.23 31.60 53801.73 88888.00 2009-02-21 19:31:01.409 052 17412.19 31.55 53801.70 88888.00 2009-02-21 19:31:01.909 052 17412.25 31.57 53801.77 88888.00 2009-02-21 19:31:02.409 052 17412.29 31.60 53801.77 88888.00 2009-02-21 19:31:02.909 052 17412.17 31.57 53801.86 88888.00 2009-02-21 19:31:03.409 052 17412.13 31.57 53801.89 88888.00 2009-02-21 19:31:03.909 052 17412.11 31.55 53801.90 88888.00 2009-02-21 19:31:04.409 052 17412.12 31.55 53801.82 88888.00 2009-02-21 19:31:04.909 052 17412.06 31.60 53801.80 88888.00 2009-02-21 19:31:05.409 052 17411.98 31.57 53801.70 88888.00 2009-02-21 19:31:05.909 052 17412.00 31.62 53801.78 88888.00 2009-02-21 19:31:06.409 052 17411.99 31.62 53801.81 88888.00 2009-02-21 19:31:06.909 052 17411.96 31.55 53801.78 88888.00 2009-02-21 19:31:07.409 052 17411.93 31.46 53801.86 88888.00 2009-02-21 19:31:07.909 052 17411.99 31.47 53801.75 88888.00 2009-02-21 19:31:08.409 052 17412.00 31.45 53801.70 88888.00 2009-02-21 19:31:08.909 052 17412.01 31.52 53801.84 88888.00 2009-02-21 19:31:09.409 052 17411.98 31.55 53801.88 88888.00 2009-02-21 19:31:09.909 052 17411.99 31.47 53801.79 88888.00 2009-02-21 19:31:10.409 052 17411.98 31.43 53801.81 88888.00 2009-02-21 19:31:10.909 052 17411.93 31.42 53801.84 88888.00 2009-02-21 19:31:11.409 052 17411.85 31.36 53801.75 88888.00 2009-02-21 19:31:11.909 052 17411.89 31.37 53801.71 88888.00 2009-02-21 19:31:12.409 052 17411.86 31.35 53801.69 88888.00 2009-02-21 19:31:12.909 052 17411.84 31.34 53801.77 88888.00 2009-02-21 19:31:13.409 052 17411.81 31.35 53801.86 88888.00 2009-02-21 19:31:13.909 052 17411.86 31.35 53801.84 88888.00 2009-02-21 19:31:14.409 052 17411.86 31.36 53801.80 88888.00 2009-02-21 19:31:14.909 052 17411.86 31.37 53801.91 88888.00 2009-02-21 19:31:15.409 052 17411.90 31.35 53801.82 88888.00 2009-02-21 19:31:15.909 052 17411.91 31.32 53801.81 88888.00 2009-02-21 19:31:16.409 052 17412.01 31.36 53801.73 88888.00 2009-02-21 19:31:16.909 052 17412.00 31.43 53801.72 88888.00 2009-02-21 19:31:17.409 052 17412.00 31.42 53801.66 88888.00 2009-02-21 19:31:17.909 052 17412.03 31.45 53801.69 88888.00 2009-02-21 19:31:18.409 052 17411.99 31.41 53801.70 88888.00 2009-02-21 19:31:18.909 052 17411.92 31.44 53801.75 88888.00 2009-02-21 19:31:19.409 052 17411.89 31.46 53801.77 88888.00 2009-02-21 19:31:19.909 052 17411.84 31.46 53801.75 88888.00 2009-02-21 19:31:20.409 052 17411.82 31.47 53801.77 88888.00 2009-02-21 19:31:20.909 052 17411.74 31.50 53801.78 88888.00 2009-02-21 19:31:21.409 052 17411.88 31.46 53801.81 88888.00 2009-02-21 19:31:21.909 052 17411.99 31.47 53801.72 88888.00 2009-02-21 19:31:22.409 052 17411.95 31.55 53801.73 88888.00 2009-02-21 19:31:22.909 052 17411.88 31.52 53801.73 88888.00 2009-02-21 19:31:23.409 052 17411.91 31.46 53801.78 88888.00 2009-02-21 19:31:23.909 052 17412.01 31.46 53801.68 88888.00 2009-02-21 19:31:24.409 052 17412.00 31.51 53801.59 88888.00 2009-02-21 19:31:24.909 052 17411.96 31.53 53801.66 88888.00 2009-02-21 19:31:25.409 052 17411.88 31.49 53801.79 88888.00 2009-02-21 19:31:25.909 052 17411.90 31.53 53801.83 88888.00 2009-02-21 19:31:26.409 052 17411.89 31.49 53801.76 88888.00 2009-02-21 19:31:26.909 052 17411.88 31.46 53801.70 88888.00 2009-02-21 19:31:27.409 052 17411.83 31.52 53801.66 88888.00 2009-02-21 19:31:27.909 052 17411.84 31.53 53801.53 88888.00 2009-02-21 19:31:28.409 052 17411.82 31.55 53801.57 88888.00 2009-02-21 19:31:28.909 052 17411.81 31.52 53801.61 88888.00 2009-02-21 19:31:29.409 052 17411.82 31.54 53801.67 88888.00 2009-02-21 19:31:29.909 052 17411.89 31.55 53801.67 88888.00 2009-02-21 19:31:30.409 052 17411.83 31.57 53801.68 88888.00 2009-02-21 19:31:30.909 052 17411.72 31.55 53801.76 88888.00 2009-02-21 19:31:31.409 052 17411.73 31.63 53801.75 88888.00 2009-02-21 19:31:31.909 052 17411.78 31.63 53801.70 88888.00 2009-02-21 19:31:32.409 052 17411.79 31.65 53801.65 88888.00 2009-02-21 19:31:32.909 052 17411.74 31.57 53801.67 88888.00 2009-02-21 19:31:33.409 052 17411.70 31.54 53801.76 88888.00 2009-02-21 19:31:33.909 052 17411.83 31.60 53801.77 88888.00 2009-02-21 19:31:34.409 052 17411.83 31.56 53801.70 88888.00 2009-02-21 19:31:34.909 052 17411.81 31.50 53801.73 88888.00 2009-02-21 19:31:35.409 052 17411.81 31.49 53801.73 88888.00 2009-02-21 19:31:35.909 052 17411.72 31.42 53801.70 88888.00 2009-02-21 19:31:36.409 052 17411.74 31.32 53801.75 88888.00 2009-02-21 19:31:36.909 052 17411.72 31.33 53801.76 88888.00 2009-02-21 19:31:37.409 052 17411.65 31.27 53801.65 88888.00 2009-02-21 19:31:37.909 052 17411.73 31.25 53801.77 88888.00 2009-02-21 19:31:38.409 052 17411.69 31.23 53801.73 88888.00 2009-02-21 19:31:38.909 052 17411.68 31.22 53801.67 88888.00 2009-02-21 19:31:39.409 052 17411.68 31.25 53801.66 88888.00 2009-02-21 19:31:39.909 052 17411.69 31.26 53801.61 88888.00 2009-02-21 19:31:40.409 052 17411.62 31.25 53801.62 88888.00 2009-02-21 19:31:40.909 052 17411.65 31.26 53801.68 88888.00 2009-02-21 19:31:41.409 052 17411.70 31.21 53801.68 88888.00 2009-02-21 19:31:41.909 052 17411.69 31.25 53801.60 88888.00 2009-02-21 19:31:42.409 052 17411.61 31.23 53801.66 88888.00 2009-02-21 19:31:42.909 052 17411.59 31.26 53801.71 88888.00 2009-02-21 19:31:43.409 052 17411.65 31.25 53801.68 88888.00 2009-02-21 19:31:43.909 052 17411.74 31.27 53801.60 88888.00 2009-02-21 19:31:44.409 052 17411.73 31.26 53801.70 88888.00 2009-02-21 19:31:44.909 052 17411.72 31.26 53801.84 88888.00 2009-02-21 19:31:45.409 052 17411.66 31.23 53801.77 88888.00 2009-02-21 19:31:45.909 052 17411.60 31.23 53801.61 88888.00 2009-02-21 19:31:46.409 052 17411.59 31.22 53801.61 88888.00 2009-02-21 19:31:46.909 052 17411.63 31.25 53801.55 88888.00 2009-02-21 19:31:47.409 052 17411.54 31.22 53801.50 88888.00 2009-02-21 19:31:47.909 052 17411.52 31.20 53801.58 88888.00 2009-02-21 19:31:48.409 052 17411.50 31.29 53801.65 88888.00 2009-02-21 19:31:48.909 052 17411.44 31.26 53801.60 88888.00 2009-02-21 19:31:49.409 052 17411.51 31.31 53801.67 88888.00 2009-02-21 19:31:49.909 052 17411.42 31.36 53801.73 88888.00 2009-02-21 19:31:50.409 052 17411.29 31.39 53801.71 88888.00 2009-02-21 19:31:50.909 052 17411.32 31.43 53801.73 88888.00 2009-02-21 19:31:51.409 052 17411.28 31.42 53801.78 88888.00 2009-02-21 19:31:51.909 052 17411.33 31.45 53801.66 88888.00 2009-02-21 19:31:52.409 052 17411.35 31.46 53801.57 88888.00 2009-02-21 19:31:52.909 052 17411.32 31.49 53801.56 88888.00 2009-02-21 19:31:53.409 052 17411.34 31.45 53801.65 88888.00 2009-02-21 19:31:53.909 052 17411.35 31.40 53801.68 88888.00 2009-02-21 19:31:54.409 052 17411.44 31.44 53801.67 88888.00 2009-02-21 19:31:54.909 052 17411.44 31.40 53801.69 88888.00 2009-02-21 19:31:55.409 052 17411.32 31.35 53801.71 88888.00 2009-02-21 19:31:55.909 052 17411.31 31.33 53801.66 88888.00 2009-02-21 19:31:56.409 052 17411.33 31.39 53801.76 88888.00 2009-02-21 19:31:56.909 052 17411.37 31.42 53801.79 88888.00 2009-02-21 19:31:57.409 052 17411.43 31.47 53801.77 88888.00 2009-02-21 19:31:57.909 052 17411.48 31.52 53801.75 88888.00 2009-02-21 19:31:58.409 052 17411.45 31.54 53801.71 88888.00 2009-02-21 19:31:58.909 052 17411.50 31.55 53801.67 88888.00 2009-02-21 19:31:59.409 052 17411.49 31.59 53801.68 88888.00 2009-02-21 19:31:59.909 052 17411.47 31.63 53801.61 88888.00 2009-02-21 19:32:00.409 052 17411.41 31.64 53801.67 88888.00 2009-02-21 19:32:00.909 052 17411.43 31.61 53801.69 88888.00 2009-02-21 19:32:01.409 052 17411.38 31.54 53801.69 88888.00 2009-02-21 19:32:01.909 052 17411.44 31.56 53801.72 88888.00 2009-02-21 19:32:02.409 052 17411.43 31.51 53801.73 88888.00 2009-02-21 19:32:02.909 052 17411.40 31.49 53801.70 88888.00 2009-02-21 19:32:03.409 052 17411.35 31.46 53801.70 88888.00 2009-02-21 19:32:03.909 052 17411.24 31.50 53801.71 88888.00 2009-02-21 19:32:04.409 052 17411.24 31.52 53801.71 88888.00 2009-02-21 19:32:04.909 052 17411.22 31.51 53801.68 88888.00 2009-02-21 19:32:05.409 052 17411.23 31.47 53801.58 88888.00 2009-02-21 19:32:05.909 052 17411.12 31.41 53801.57 88888.00 2009-02-21 19:32:06.409 052 17411.11 31.43 53801.60 88888.00 2009-02-21 19:32:06.909 052 17411.04 31.44 53801.70 88888.00 2009-02-21 19:32:07.409 052 17411.03 31.43 53801.69 88888.00 2009-02-21 19:32:07.909 052 17411.03 31.42 53801.58 88888.00 2009-02-21 19:32:08.409 052 17411.02 31.41 53801.61 88888.00 2009-02-21 19:32:08.909 052 17410.99 31.37 53801.57 88888.00 2009-02-21 19:32:09.409 052 17410.97 31.37 53801.59 88888.00 2009-02-21 19:32:09.909 052 17411.00 31.49 53801.75 88888.00 2009-02-21 19:32:10.409 052 17411.05 31.46 53801.79 88888.00 2009-02-21 19:32:10.909 052 17411.07 31.46 53801.87 88888.00 2009-02-21 19:32:11.409 052 17410.97 31.51 53801.87 88888.00 2009-02-21 19:32:11.909 052 17410.94 31.59 53801.73 88888.00 2009-02-21 19:32:12.409 052 17410.98 31.61 53801.71 88888.00 2009-02-21 19:32:12.909 052 17410.96 31.55 53801.73 88888.00 2009-02-21 19:32:13.409 052 17410.94 31.55 53801.77 88888.00 2009-02-21 19:32:13.909 052 17410.92 31.52 53801.77 88888.00 2009-02-21 19:32:14.409 052 17410.94 31.61 53801.67 88888.00 2009-02-21 19:32:14.909 052 17410.87 31.68 53801.68 88888.00 2009-02-21 19:32:15.409 052 17410.78 31.72 53801.69 88888.00 2009-02-21 19:32:15.909 052 17410.73 31.70 53801.64 88888.00 2009-02-21 19:32:16.409 052 17410.80 31.71 53801.72 88888.00 2009-02-21 19:32:16.909 052 17410.81 31.70 53801.75 88888.00 2009-02-21 19:32:17.409 052 17410.70 31.74 53801.68 88888.00 2009-02-21 19:32:17.909 052 17410.68 31.73 53801.67 88888.00 2009-02-21 19:32:18.409 052 17410.61 31.75 53801.72 88888.00 2009-02-21 19:32:18.909 052 17410.58 31.86 53801.72 88888.00 2009-02-21 19:32:19.409 052 17410.53 31.86 53801.75 88888.00 2009-02-21 19:32:19.909 052 17410.53 31.81 53801.73 88888.00 2009-02-21 19:32:20.409 052 17410.52 31.84 53801.76 88888.00 2009-02-21 19:32:20.909 052 17410.53 31.88 53801.87 88888.00 2009-02-21 19:32:21.409 052 17410.52 31.91 53802.00 88888.00 2009-02-21 19:32:21.909 052 17410.43 31.85 53801.98 88888.00 2009-02-21 19:32:22.409 052 17410.37 31.86 53801.95 88888.00 2009-02-21 19:32:22.909 052 17410.42 31.89 53801.99 88888.00 2009-02-21 19:32:23.409 052 17410.38 31.83 53801.93 88888.00 2009-02-21 19:32:23.909 052 17410.36 31.89 53801.86 88888.00 2009-02-21 19:32:24.409 052 17410.37 31.96 53801.83 88888.00 2009-02-21 19:32:24.909 052 17410.35 32.01 53801.83 88888.00 2009-02-21 19:32:25.409 052 17410.21 32.00 53801.83 88888.00 2009-02-21 19:32:25.909 052 17410.08 31.96 53801.78 88888.00 2009-02-21 19:32:26.409 052 17410.09 31.95 53801.76 88888.00 2009-02-21 19:32:26.909 052 17410.16 32.01 53801.75 88888.00 2009-02-21 19:32:27.409 052 17410.21 31.92 53801.81 88888.00 2009-02-21 19:32:27.909 052 17410.18 31.89 53801.87 88888.00 2009-02-21 19:32:28.409 052 17410.21 31.93 53801.86 88888.00 2009-02-21 19:32:28.909 052 17410.18 32.02 53801.92 88888.00 2009-02-21 19:32:29.409 052 17410.16 32.01 53801.92 88888.00 2009-02-21 19:32:29.909 052 17410.18 32.04 53801.87 88888.00 2009-02-21 19:32:30.409 052 17410.11 32.07 53801.90 88888.00 2009-02-21 19:32:30.909 052 17410.10 32.03 53801.89 88888.00 2009-02-21 19:32:31.409 052 17410.05 32.02 53801.87 88888.00 2009-02-21 19:32:31.909 052 17410.05 32.07 53801.87 88888.00 2009-02-21 19:32:32.409 052 17410.08 32.04 53801.77 88888.00 2009-02-21 19:32:32.909 052 17410.11 32.12 53801.77 88888.00 2009-02-21 19:32:33.409 052 17410.01 32.24 53801.84 88888.00 2009-02-21 19:32:33.909 052 17410.00 32.33 53801.82 88888.00 2009-02-21 19:32:34.409 052 17409.98 32.29 53801.83 88888.00 2009-02-21 19:32:34.909 052 17410.05 32.27 53801.82 88888.00 2009-02-21 19:32:35.409 052 17409.97 32.23 53801.87 88888.00 2009-02-21 19:32:35.909 052 17409.91 32.23 53801.95 88888.00 2009-02-21 19:32:36.409 052 17409.88 32.29 53801.93 88888.00 2009-02-21 19:32:36.909 052 17409.85 32.37 53801.97 88888.00 2009-02-21 19:32:37.409 052 17409.87 32.37 53801.88 88888.00 2009-02-21 19:32:37.909 052 17409.91 32.34 53801.86 88888.00 2009-02-21 19:32:38.409 052 17409.90 32.35 53801.86 88888.00 2009-02-21 19:32:38.909 052 17409.84 32.43 53801.90 88888.00 2009-02-21 19:32:39.409 052 17409.76 32.44 53801.90 88888.00 2009-02-21 19:32:39.909 052 17409.84 32.41 53801.84 88888.00 2009-02-21 19:32:40.409 052 17409.91 32.42 53801.87 88888.00 2009-02-21 19:32:40.909 052 17409.88 32.44 53801.88 88888.00 2009-02-21 19:32:41.409 052 17409.79 32.49 53801.91 88888.00 2009-02-21 19:32:41.909 052 17409.86 32.52 53801.86 88888.00 2009-02-21 19:32:42.409 052 17409.91 32.56 53801.90 88888.00 2009-02-21 19:32:42.909 052 17409.75 32.56 53801.89 88888.00 2009-02-21 19:32:43.409 052 17409.74 32.58 53801.93 88888.00 2009-02-21 19:32:43.909 052 17409.77 32.58 53801.90 88888.00 2009-02-21 19:32:44.409 052 17409.77 32.61 53801.86 88888.00 2009-02-21 19:32:44.909 052 17409.89 32.71 53801.81 88888.00 2009-02-21 19:32:45.409 052 17409.78 32.71 53801.75 88888.00 2009-02-21 19:32:45.909 052 17409.65 32.62 53801.84 88888.00 2009-02-21 19:32:46.409 052 17409.69 32.64 53801.86 88888.00 2009-02-21 19:32:46.909 052 17409.79 32.77 53801.77 88888.00 2009-02-21 19:32:47.409 052 17409.79 32.80 53801.76 88888.00 2009-02-21 19:32:47.909 052 17409.74 32.81 53801.76 88888.00 2009-02-21 19:32:48.409 052 17409.78 32.77 53801.75 88888.00 2009-02-21 19:32:48.909 052 17409.67 32.80 53801.76 88888.00 2009-02-21 19:32:49.409 052 17409.68 32.82 53801.87 88888.00 2009-02-21 19:32:49.909 052 17409.74 32.82 53801.88 88888.00 2009-02-21 19:32:50.409 052 17409.70 32.88 53801.88 88888.00 2009-02-21 19:32:50.909 052 17409.74 32.88 53801.83 88888.00 2009-02-21 19:32:51.409 052 17409.80 32.88 53801.80 88888.00 2009-02-21 19:32:51.909 052 17409.81 32.88 53801.68 88888.00 2009-02-21 19:32:52.409 052 17409.78 32.90 53801.69 88888.00 2009-02-21 19:32:52.909 052 17409.82 32.93 53801.62 88888.00 2009-02-21 19:32:53.409 052 17409.82 32.89 53801.60 88888.00 2009-02-21 19:32:53.909 052 17409.82 32.93 53801.60 88888.00 2009-02-21 19:32:54.409 052 17409.85 32.92 53801.70 88888.00 2009-02-21 19:32:54.909 052 17409.94 32.91 53801.66 88888.00 2009-02-21 19:32:55.409 052 17409.91 32.85 53801.60 88888.00 2009-02-21 19:32:55.909 052 17409.89 32.87 53801.59 88888.00 2009-02-21 19:32:56.409 052 17409.81 32.90 53801.60 88888.00 2009-02-21 19:32:56.909 052 17409.81 32.93 53801.64 88888.00 2009-02-21 19:32:57.409 052 17409.78 32.95 53801.62 88888.00 2009-02-21 19:32:57.909 052 17409.76 32.98 53801.69 88888.00 2009-02-21 19:32:58.409 052 17409.81 32.95 53801.71 88888.00 2009-02-21 19:32:58.909 052 17409.81 32.95 53801.66 88888.00 2009-02-21 19:32:59.409 052 17409.77 32.87 53801.70 88888.00 2009-02-21 19:32:59.909 052 17409.87 32.80 53801.72 88888.00 2009-02-21 19:33:00.409 052 17409.87 32.79 53801.78 88888.00 2009-02-21 19:33:00.909 052 17409.69 32.87 53801.83 88888.00 2009-02-21 19:33:01.409 052 17409.74 32.89 53801.77 88888.00 2009-02-21 19:33:01.909 052 17409.80 32.81 53801.72 88888.00 2009-02-21 19:33:02.409 052 17409.87 32.83 53801.70 88888.00 2009-02-21 19:33:02.909 052 17409.89 32.85 53801.65 88888.00 2009-02-21 19:33:03.409 052 17409.89 32.82 53801.62 88888.00 2009-02-21 19:33:03.909 052 17409.74 32.89 53801.62 88888.00 2009-02-21 19:33:04.409 052 17409.74 32.87 53801.76 88888.00 2009-02-21 19:33:04.909 052 17409.82 32.83 53801.80 88888.00 2009-02-21 19:33:05.409 052 17409.74 32.86 53801.82 88888.00 2009-02-21 19:33:05.909 052 17409.71 32.96 53801.79 88888.00 2009-02-21 19:33:06.409 052 17409.72 32.95 53801.80 88888.00 2009-02-21 19:33:06.909 052 17409.81 32.88 53801.86 88888.00 2009-02-21 19:33:07.409 052 17409.77 32.88 53801.89 88888.00 2009-02-21 19:33:07.909 052 17409.78 32.83 53801.93 88888.00 2009-02-21 19:33:08.409 052 17409.85 32.82 53801.97 88888.00 2009-02-21 19:33:08.909 052 17409.87 32.82 53801.97 88888.00 2009-02-21 19:33:09.409 052 17409.88 32.82 53801.86 88888.00 2009-02-21 19:33:09.909 052 17409.96 32.80 53801.91 88888.00 2009-02-21 19:33:10.409 052 17410.00 32.89 53801.87 88888.00 2009-02-21 19:33:10.909 052 17409.96 32.96 53801.78 88888.00 2009-02-21 19:33:11.409 052 17409.97 32.99 53801.73 88888.00 2009-02-21 19:33:11.909 052 17409.98 32.97 53801.76 88888.00 2009-02-21 19:33:12.409 052 17409.94 32.99 53801.80 88888.00 2009-02-21 19:33:12.909 052 17409.99 32.99 53801.82 88888.00 2009-02-21 19:33:13.409 052 17409.99 33.06 53801.86 88888.00 2009-02-21 19:33:13.909 052 17409.94 33.09 53801.84 88888.00 2009-02-21 19:33:14.409 052 17409.92 33.06 53801.97 88888.00 2009-02-21 19:33:14.909 052 17409.98 33.09 53801.88 88888.00 2009-02-21 19:33:15.409 052 17409.92 33.13 53801.78 88888.00 2009-02-21 19:33:15.909 052 17409.90 33.10 53801.81 88888.00 2009-02-21 19:33:16.409 052 17409.88 33.16 53801.69 88888.00 2009-02-21 19:33:16.909 052 17409.89 33.21 53801.67 88888.00 2009-02-21 19:33:17.409 052 17410.01 33.18 53801.69 88888.00 2009-02-21 19:33:17.909 052 17410.00 33.20 53801.64 88888.00 2009-02-21 19:33:18.409 052 17409.98 33.19 53801.57 88888.00 2009-02-21 19:33:18.909 052 17410.00 33.21 53801.65 88888.00 2009-02-21 19:33:19.409 052 17410.01 33.24 53801.62 88888.00 2009-02-21 19:33:19.909 052 17410.11 33.28 53801.60 88888.00 2009-02-21 19:33:20.409 052 17410.17 33.30 53801.57 88888.00 2009-02-21 19:33:20.909 052 17410.23 33.27 53801.53 88888.00 2009-02-21 19:33:21.409 052 17410.29 33.34 53801.48 88888.00 2009-02-21 19:33:21.909 052 17410.27 33.38 53801.45 88888.00 2009-02-21 19:33:22.409 052 17410.26 33.40 53801.55 88888.00 2009-02-21 19:33:22.909 052 17410.21 33.44 53801.60 88888.00 2009-02-21 19:33:23.406 052 17410.21 33.46 53801.52 88888.00 2009-02-21 19:33:23.906 052 17410.18 33.44 53801.41 88888.00 2009-02-21 19:33:24.406 052 17410.21 33.38 53801.43 88888.00 2009-02-21 19:33:24.906 052 17410.20 33.46 53801.43 88888.00 2009-02-21 19:33:25.406 052 17410.28 33.51 53801.48 88888.00 2009-02-21 19:33:25.906 052 17410.35 33.47 53801.52 88888.00 2009-02-21 19:33:26.406 052 17410.37 33.50 53801.41 88888.00 2009-02-21 19:33:26.906 052 17410.31 33.55 53801.45 88888.00 2009-02-21 19:33:27.406 052 17410.37 33.59 53801.45 88888.00 2009-02-21 19:33:27.906 052 17410.45 33.64 53801.60 88888.00 2009-02-21 19:33:28.406 052 17410.45 33.67 53801.56 88888.00 2009-02-21 19:33:28.906 052 17410.38 33.63 53801.50 88888.00 2009-02-21 19:33:29.406 052 17410.37 33.61 53801.50 88888.00 2009-02-21 19:33:29.906 052 17410.43 33.61 53801.50 88888.00 2009-02-21 19:33:30.406 052 17410.51 33.61 53801.55 88888.00 2009-02-21 19:33:30.906 052 17410.53 33.70 53801.64 88888.00 2009-02-21 19:33:31.406 052 17410.56 33.69 53801.53 88888.00 2009-02-21 19:33:31.906 052 17410.63 33.69 53801.50 88888.00 2009-02-21 19:33:32.406 052 17410.76 33.68 53801.43 88888.00 2009-02-21 19:33:32.906 052 17410.73 33.74 53801.42 88888.00 2009-02-21 19:33:33.406 052 17410.69 33.74 53801.49 88888.00 2009-02-21 19:33:33.906 052 17410.71 33.73 53801.49 88888.00 2009-02-21 19:33:34.406 052 17410.79 33.70 53801.50 88888.00 2009-02-21 19:33:34.906 052 17410.74 33.69 53801.48 88888.00 2009-02-21 19:33:35.406 052 17410.79 33.67 53801.39 88888.00 2009-02-21 19:33:35.906 052 17410.82 33.71 53801.48 88888.00 2009-02-21 19:33:36.406 052 17410.87 33.76 53801.52 88888.00 2009-02-21 19:33:36.906 052 17410.86 33.77 53801.56 88888.00 2009-02-21 19:33:37.406 052 17410.86 33.76 53801.52 88888.00 2009-02-21 19:33:37.906 052 17410.89 33.73 53801.55 88888.00 2009-02-21 19:33:38.406 052 17410.88 33.74 53801.54 88888.00 2009-02-21 19:33:38.906 052 17410.83 33.76 53801.57 88888.00 2009-02-21 19:33:39.406 052 17410.86 33.75 53801.57 88888.00 2009-02-21 19:33:39.906 052 17410.88 33.69 53801.59 88888.00 2009-02-21 19:33:40.406 052 17410.93 33.70 53801.54 88888.00 2009-02-21 19:33:40.906 052 17410.88 33.68 53801.50 88888.00 2009-02-21 19:33:41.406 052 17410.90 33.79 53801.52 88888.00 2009-02-21 19:33:41.906 052 17410.94 33.76 53801.59 88888.00 2009-02-21 19:33:42.406 052 17410.98 33.73 53801.59 88888.00 2009-02-21 19:33:42.906 052 17411.05 33.77 53801.65 88888.00 2009-02-21 19:33:43.406 052 17411.05 33.84 53801.58 88888.00 2009-02-21 19:33:43.906 052 17411.18 33.81 53801.58 88888.00 2009-02-21 19:33:44.406 052 17411.15 33.85 53801.57 88888.00 2009-02-21 19:33:44.906 052 17411.04 33.87 53801.52 88888.00 2009-02-21 19:33:45.406 052 17411.00 33.89 53801.49 88888.00 2009-02-21 19:33:45.906 052 17411.05 33.80 53801.53 88888.00 2009-02-21 19:33:46.406 052 17411.12 33.78 53801.52 88888.00 2009-02-21 19:33:46.906 052 17411.11 33.75 53801.59 88888.00 2009-02-21 19:33:47.406 052 17411.07 33.76 53801.52 88888.00 2009-02-21 19:33:47.906 052 17411.09 33.85 53801.46 88888.00 2009-02-21 19:33:48.406 052 17411.05 33.85 53801.46 88888.00 2009-02-21 19:33:48.906 052 17411.02 33.76 53801.50 88888.00 2009-02-21 19:33:49.406 052 17411.05 33.78 53801.46 88888.00 2009-02-21 19:33:49.906 052 17411.02 33.80 53801.41 88888.00 2009-02-21 19:33:50.406 052 17411.10 33.90 53801.45 88888.00 2009-02-21 19:33:50.906 052 17411.02 33.91 53801.31 88888.00 2009-02-21 19:33:51.406 052 17411.02 33.93 53801.34 88888.00 2009-02-21 19:33:51.906 052 17411.09 33.97 53801.25 88888.00 2009-02-21 19:33:52.406 052 17411.19 33.99 53801.21 88888.00 2009-02-21 19:33:52.906 052 17411.23 33.99 53801.34 88888.00 2009-02-21 19:33:53.406 052 17411.19 34.04 53801.37 88888.00 2009-02-21 19:33:53.906 052 17411.24 34.14 53801.31 88888.00 2009-02-21 19:33:54.406 052 17411.24 34.09 53801.23 88888.00 2009-02-21 19:33:54.906 052 17411.29 34.06 53801.27 88888.00 2009-02-21 19:33:55.406 052 17411.34 34.14 53801.33 88888.00 2009-02-21 19:33:55.906 052 17411.37 34.25 53801.38 88888.00 2009-02-21 19:33:56.406 052 17411.40 34.28 53801.34 88888.00 2009-02-21 19:33:56.906 052 17411.29 34.38 53801.36 88888.00 2009-02-21 19:33:57.406 052 17411.28 34.30 53801.38 88888.00 2009-02-21 19:33:57.906 052 17411.25 34.33 53801.33 88888.00 2009-02-21 19:33:58.406 052 17411.27 34.35 53801.24 88888.00 2009-02-21 19:33:58.906 052 17411.35 34.34 53801.24 88888.00 2009-02-21 19:33:59.406 052 17411.42 34.30 53801.27 88888.00 2009-02-21 19:33:59.906 052 17411.38 34.30 53801.32 88888.00 2009-02-21 19:34:00.406 052 17411.44 34.41 53801.39 88888.00 2009-02-21 19:34:00.906 052 17411.48 34.39 53801.34 88888.00 2009-02-21 19:34:01.406 052 17411.40 34.41 53801.17 88888.00 2009-02-21 19:34:01.906 052 17411.39 34.39 53801.17 88888.00 2009-02-21 19:34:02.406 052 17411.39 34.46 53801.19 88888.00 2009-02-21 19:34:02.906 052 17411.47 34.52 53801.24 88888.00 2009-02-21 19:34:03.406 052 17411.53 34.54 53801.28 88888.00 2009-02-21 19:34:03.906 052 17411.45 34.55 53801.27 88888.00 2009-02-21 19:34:04.406 052 17411.44 34.58 53801.32 88888.00 2009-02-21 19:34:04.906 052 17411.51 34.56 53801.43 88888.00 2009-02-21 19:34:05.406 052 17411.58 34.58 53801.35 88888.00 2009-02-21 19:34:05.906 052 17411.53 34.52 53801.42 88888.00 2009-02-21 19:34:06.406 052 17411.52 34.46 53801.32 88888.00 2009-02-21 19:34:06.906 052 17411.54 34.42 53801.28 88888.00 2009-02-21 19:34:07.406 052 17411.55 34.42 53801.28 88888.00 2009-02-21 19:34:07.906 052 17411.54 34.52 53801.26 88888.00 2009-02-21 19:34:08.406 052 17411.44 34.52 53801.21 88888.00 2009-02-21 19:34:08.906 052 17411.51 34.47 53801.25 88888.00 2009-02-21 19:34:09.406 052 17411.47 34.41 53801.33 88888.00 2009-02-21 19:34:09.906 052 17411.48 34.36 53801.31 88888.00 2009-02-21 19:34:10.406 052 17411.50 34.41 53801.31 88888.00 2009-02-21 19:34:10.906 052 17411.52 34.30 53801.26 88888.00 2009-02-21 19:34:11.406 052 17411.49 34.28 53801.34 88888.00 2009-02-21 19:34:11.906 052 17411.53 34.29 53801.34 88888.00 2009-02-21 19:34:12.406 052 17411.53 34.28 53801.20 88888.00 2009-02-21 19:34:12.906 052 17411.47 34.30 53801.25 88888.00 2009-02-21 19:34:13.406 052 17411.51 34.23 53801.20 88888.00 2009-02-21 19:34:13.906 052 17411.53 34.22 53801.21 88888.00 2009-02-21 19:34:14.406 052 17411.53 34.25 53801.14 88888.00 2009-02-21 19:34:14.906 052 17411.47 34.20 53801.19 88888.00 2009-02-21 19:34:15.406 052 17411.49 34.16 53801.31 88888.00 2009-02-21 19:34:15.906 052 17411.54 34.15 53801.33 88888.00 2009-02-21 19:34:16.406 052 17411.52 34.28 53801.23 88888.00 2009-02-21 19:34:16.906 052 17411.50 34.30 53801.19 88888.00 2009-02-21 19:34:17.406 052 17411.48 34.30 53801.13 88888.00 2009-02-21 19:34:17.906 052 17411.51 34.26 53801.17 88888.00 2009-02-21 19:34:18.406 052 17411.45 34.24 53801.25 88888.00 2009-02-21 19:34:18.906 052 17411.49 34.25 53801.21 88888.00 2009-02-21 19:34:19.406 052 17411.44 34.27 53801.08 88888.00 2009-02-21 19:34:19.906 052 17411.52 34.24 53801.05 88888.00 2009-02-21 19:34:20.406 052 17411.51 34.25 53801.09 88888.00 2009-02-21 19:34:20.906 052 17411.44 34.26 53801.12 88888.00 2009-02-21 19:34:21.406 052 17411.41 34.25 53801.08 88888.00 2009-02-21 19:34:21.906 052 17411.48 34.24 53801.11 88888.00 2009-02-21 19:34:22.406 052 17411.41 34.24 53801.13 88888.00 2009-02-21 19:34:22.906 052 17411.41 34.25 53801.11 88888.00 2009-02-21 19:34:23.406 052 17411.40 34.25 53801.14 88888.00 2009-02-21 19:34:23.906 052 17411.44 34.19 53801.10 88888.00 2009-02-21 19:34:24.406 052 17411.52 34.13 53801.17 88888.00 2009-02-21 19:34:24.906 052 17411.68 34.09 53801.15 88888.00 2009-02-21 19:34:25.406 052 17411.75 34.09 53801.12 88888.00 2009-02-21 19:34:25.906 052 17411.70 34.07 53801.21 88888.00 2009-02-21 19:34:26.406 052 17411.63 34.14 53801.05 88888.00 2009-02-21 19:34:26.906 052 17411.69 34.14 53801.06 88888.00 2009-02-21 19:34:27.406 052 17411.71 34.09 53801.20 88888.00 2009-02-21 19:34:27.906 052 17411.65 34.08 53801.24 88888.00 2009-02-21 19:34:28.406 052 17411.54 34.14 53801.25 88888.00 2009-02-21 19:34:28.906 052 17411.58 34.04 53801.22 88888.00 2009-02-21 19:34:29.406 052 17411.56 34.02 53801.23 88888.00 2009-02-21 19:34:29.906 052 17411.50 34.09 53801.17 88888.00 2009-02-21 19:34:30.406 052 17411.52 34.06 53801.14 88888.00 2009-02-21 19:34:30.906 052 17411.56 33.96 53801.20 88888.00 2009-02-21 19:34:31.406 052 17411.62 33.96 53801.22 88888.00 2009-02-21 19:34:31.906 052 17411.63 33.96 53801.15 88888.00 2009-02-21 19:34:32.406 052 17411.69 33.96 53801.17 88888.00 2009-02-21 19:34:32.906 052 17411.69 33.93 53801.25 88888.00 2009-02-21 19:34:33.406 052 17411.62 33.99 53801.21 88888.00 2009-02-21 19:34:33.906 052 17411.60 34.04 53801.19 88888.00 2009-02-21 19:34:34.406 052 17411.55 34.06 53801.27 88888.00 2009-02-21 19:34:34.906 052 17411.47 34.08 53801.38 88888.00 2009-02-21 19:34:35.406 052 17411.40 34.06 53801.27 88888.00 2009-02-21 19:34:35.906 052 17411.35 34.04 53801.23 88888.00 2009-02-21 19:34:36.406 052 17411.35 34.00 53801.20 88888.00 2009-02-21 19:34:36.906 052 17411.39 33.99 53801.20 88888.00 2009-02-21 19:34:37.406 052 17411.33 33.98 53801.25 88888.00 2009-02-21 19:34:37.906 052 17411.31 33.88 53801.25 88888.00 2009-02-21 19:34:38.406 052 17411.20 33.91 53801.27 88888.00 2009-02-21 19:34:38.906 052 17411.24 33.91 53801.27 88888.00 2009-02-21 19:34:39.406 052 17411.27 33.93 53801.24 88888.00 2009-02-21 19:34:39.906 052 17411.24 33.94 53801.24 88888.00 2009-02-21 19:34:40.406 052 17411.22 33.94 53801.28 88888.00 2009-02-21 19:34:40.906 052 17411.25 33.97 53801.21 88888.00 2009-02-21 19:34:41.406 052 17411.24 33.95 53801.28 88888.00 2009-02-21 19:34:41.906 052 17411.20 33.94 53801.28 88888.00 2009-02-21 19:34:42.406 052 17411.15 33.94 53801.34 88888.00 2009-02-21 19:34:42.906 052 17411.15 33.90 53801.36 88888.00 2009-02-21 19:34:43.406 052 17411.05 33.95 53801.39 88888.00 2009-02-21 19:34:43.906 052 17411.03 34.03 53801.39 88888.00 2009-02-21 19:34:44.406 052 17411.03 34.02 53801.33 88888.00 2009-02-21 19:34:44.906 052 17410.93 33.97 53801.45 88888.00 2009-02-21 19:34:45.406 052 17410.80 33.95 53801.50 88888.00 2009-02-21 19:34:45.906 052 17410.76 33.98 53801.45 88888.00 2009-02-21 19:34:46.406 052 17410.74 34.08 53801.48 88888.00 2009-02-21 19:34:46.906 052 17410.70 34.03 53801.42 88888.00 2009-02-21 19:34:47.406 052 17410.67 34.02 53801.48 88888.00 2009-02-21 19:34:47.906 052 17410.64 34.06 53801.48 88888.00 2009-02-21 19:34:48.406 052 17410.62 34.08 53801.43 88888.00 2009-02-21 19:34:48.906 052 17410.66 34.05 53801.41 88888.00 2009-02-21 19:34:49.406 052 17410.57 34.09 53801.45 88888.00 2009-02-21 19:34:49.906 052 17410.49 34.14 53801.38 88888.00 2009-02-21 19:34:50.406 052 17410.53 34.14 53801.32 88888.00 2009-02-21 19:34:50.906 052 17410.52 34.08 53801.34 88888.00 2009-02-21 19:34:51.406 052 17410.57 34.13 53801.41 88888.00 2009-02-21 19:34:51.906 052 17410.52 34.08 53801.35 88888.00 2009-02-21 19:34:52.406 052 17410.42 34.13 53801.34 88888.00 2009-02-21 19:34:52.906 052 17410.31 34.13 53801.39 88888.00 2009-02-21 19:34:53.406 052 17410.28 34.12 53801.42 88888.00 2009-02-21 19:34:53.906 052 17410.28 34.09 53801.34 88888.00 2009-02-21 19:34:54.406 052 17410.31 34.07 53801.41 88888.00 2009-02-21 19:34:54.906 052 17410.28 34.10 53801.41 88888.00 2009-02-21 19:34:55.406 052 17410.23 34.15 53801.43 88888.00 2009-02-21 19:34:55.906 052 17410.15 34.19 53801.49 88888.00 2009-02-21 19:34:56.406 052 17410.09 34.24 53801.58 88888.00 2009-02-21 19:34:56.906 052 17410.09 34.26 53801.53 88888.00 2009-02-21 19:34:57.406 052 17410.08 34.23 53801.52 88888.00 2009-02-21 19:34:57.906 052 17410.09 34.25 53801.57 88888.00 2009-02-21 19:34:58.406 052 17410.04 34.28 53801.60 88888.00 2009-02-21 19:34:58.906 052 17410.09 34.35 53801.55 88888.00 2009-02-21 19:34:59.406 052 17410.09 34.33 53801.52 88888.00 2009-02-21 19:34:59.906 052 17410.01 34.26 53801.56 88888.00 2009-02-21 19:35:00.406 052 17409.98 34.32 53801.59 88888.00 2009-02-21 19:35:00.906 052 17409.95 34.35 53801.68 88888.00 2009-02-21 19:35:01.406 052 17409.88 34.36 53801.60 88888.00 2009-02-21 19:35:01.906 052 17409.88 34.36 53801.60 88888.00 2009-02-21 19:35:02.406 052 17409.84 34.37 53801.55 88888.00 2009-02-21 19:35:02.906 052 17409.74 34.38 53801.58 88888.00 2009-02-21 19:35:03.406 052 17409.86 34.42 53801.58 88888.00 2009-02-21 19:35:03.906 052 17409.84 34.39 53801.60 88888.00 2009-02-21 19:35:04.406 052 17409.87 34.41 53801.60 88888.00 2009-02-21 19:35:04.906 052 17409.87 34.36 53801.56 88888.00 2009-02-21 19:35:05.406 052 17409.90 34.41 53801.54 88888.00 2009-02-21 19:35:05.906 052 17409.88 34.38 53801.61 88888.00 2009-02-21 19:35:06.406 052 17409.85 34.34 53801.56 88888.00 2009-02-21 19:35:06.906 052 17409.91 34.36 53801.56 88888.00 2009-02-21 19:35:07.406 052 17409.90 34.44 53801.56 88888.00 2009-02-21 19:35:07.906 052 17409.91 34.39 53801.61 88888.00 2009-02-21 19:35:08.406 052 17409.97 34.27 53801.65 88888.00 2009-02-21 19:35:08.906 052 17409.98 34.32 53801.58 88888.00 2009-02-21 19:35:09.406 052 17409.82 34.36 53801.56 88888.00 2009-02-21 19:35:09.906 052 17409.78 34.32 53801.48 88888.00 2009-02-21 19:35:10.406 052 17409.81 34.26 53801.48 88888.00 2009-02-21 19:35:10.906 052 17409.84 34.23 53801.49 88888.00 2009-02-21 19:35:11.406 052 17409.98 34.20 53801.43 88888.00 2009-02-21 19:35:11.906 052 17410.02 34.20 53801.45 88888.00 2009-02-21 19:35:12.406 052 17410.05 34.23 53801.45 88888.00 2009-02-21 19:35:12.906 052 17410.00 34.26 53801.39 88888.00 2009-02-21 19:35:13.406 052 17409.98 34.10 53801.48 88888.00 2009-02-21 19:35:13.906 052 17410.01 34.18 53801.44 88888.00 2009-02-21 19:35:14.406 052 17410.02 34.32 53801.37 88888.00 2009-02-21 19:35:14.906 052 17410.00 34.28 53801.38 88888.00 2009-02-21 19:35:15.406 052 17409.96 34.28 53801.45 88888.00 2009-02-21 19:35:15.906 052 17409.90 34.25 53801.44 88888.00 2009-02-21 19:35:16.406 052 17409.98 34.27 53801.43 88888.00 2009-02-21 19:35:16.906 052 17410.09 34.28 53801.31 88888.00 2009-02-21 19:35:17.406 052 17410.17 34.29 53801.33 88888.00 2009-02-21 19:35:17.906 052 17410.13 34.33 53801.43 88888.00 2009-02-21 19:35:18.406 052 17410.10 34.34 53801.31 88888.00 2009-02-21 19:35:18.906 052 17410.26 34.24 53801.34 88888.00 2009-02-21 19:35:19.406 052 17410.22 34.24 53801.27 88888.00 2009-02-21 19:35:19.906 052 17410.21 34.24 53801.28 88888.00 2009-02-21 19:35:20.406 052 17410.19 34.23 53801.37 88888.00 2009-02-21 19:35:20.906 052 17410.20 34.23 53801.38 88888.00 2009-02-21 19:35:21.406 052 17410.20 34.18 53801.33 88888.00 2009-02-21 19:35:21.906 052 17410.19 34.18 53801.16 88888.00 2009-02-21 19:35:22.406 052 17410.23 34.22 53801.15 88888.00 2009-02-21 19:35:22.906 052 17410.27 34.13 53801.10 88888.00 2009-02-21 19:35:23.406 052 17410.26 34.08 53801.19 88888.00 2009-02-21 19:35:23.906 052 17410.16 34.14 53801.23 88888.00 2009-02-21 19:35:24.406 052 17410.15 34.13 53801.20 88888.00 2009-02-21 19:35:24.906 052 17410.26 34.07 53801.13 88888.00 2009-02-21 19:35:25.406 052 17410.26 34.09 53801.17 88888.00 2009-02-21 19:35:25.906 052 17410.26 34.14 53801.20 88888.00 2009-02-21 19:35:26.406 052 17410.28 34.08 53801.16 88888.00 2009-02-21 19:35:26.906 052 17410.31 33.98 53801.16 88888.00 2009-02-21 19:35:27.406 052 17410.29 33.91 53801.21 88888.00 2009-02-21 19:35:27.906 052 17410.28 33.90 53801.30 88888.00 2009-02-21 19:35:28.406 052 17410.26 33.90 53801.19 88888.00 2009-02-21 19:35:28.906 052 17410.29 33.80 53801.17 88888.00 2009-02-21 19:35:29.406 052 17410.27 33.81 53801.16 88888.00 2009-02-21 19:35:29.906 052 17410.27 33.85 53801.21 88888.00 2009-02-21 19:35:30.406 052 17410.33 33.88 53801.21 88888.00 2009-02-21 19:35:30.906 052 17410.27 33.91 53801.10 88888.00 2009-02-21 19:35:31.406 052 17410.32 33.85 53801.17 88888.00 2009-02-21 19:35:31.906 052 17410.22 33.75 53801.13 88888.00 2009-02-21 19:35:32.406 052 17410.21 33.73 53801.16 88888.00 2009-02-21 19:35:32.906 052 17410.26 33.75 53801.21 88888.00 2009-02-21 19:35:33.406 052 17410.29 33.78 53801.23 88888.00 2009-02-21 19:35:33.906 052 17410.30 33.78 53801.19 88888.00 2009-02-21 19:35:34.406 052 17410.37 33.78 53801.21 88888.00 2009-02-21 19:35:34.906 052 17410.38 33.79 53801.20 88888.00 2009-02-21 19:35:35.406 052 17410.33 33.84 53801.24 88888.00 2009-02-21 19:35:35.906 052 17410.38 33.80 53801.26 88888.00 2009-02-21 19:35:36.406 052 17410.40 33.78 53801.27 88888.00 2009-02-21 19:35:36.906 052 17410.48 33.76 53801.25 88888.00 2009-02-21 19:35:37.406 052 17410.43 33.76 53801.30 88888.00 2009-02-21 19:35:37.906 052 17410.45 33.78 53801.25 88888.00 2009-02-21 19:35:38.406 052 17410.45 33.70 53801.21 88888.00 2009-02-21 19:35:38.906 052 17410.50 33.75 53801.27 88888.00 2009-02-21 19:35:39.406 052 17410.56 33.77 53801.25 88888.00 2009-02-21 19:35:39.906 052 17410.59 33.85 53801.26 88888.00 2009-02-21 19:35:40.406 052 17410.60 33.85 53801.17 88888.00 2009-02-21 19:35:40.906 052 17410.59 33.86 53801.21 88888.00 2009-02-21 19:35:41.406 052 17410.63 33.81 53801.21 88888.00 2009-02-21 19:35:41.906 052 17410.66 33.74 53801.26 88888.00 2009-02-21 19:35:42.406 052 17410.68 33.68 53801.22 88888.00 2009-02-21 19:35:42.906 052 17410.64 33.71 53801.20 88888.00 2009-02-21 19:35:43.406 052 17410.64 33.77 53801.16 88888.00 2009-02-21 19:35:43.906 052 17410.69 33.81 53801.25 88888.00 2009-02-21 19:35:44.406 052 17410.60 33.81 53801.27 88888.00 2009-02-21 19:35:44.906 052 17410.58 33.86 53801.24 88888.00 2009-02-21 19:35:45.406 052 17410.53 33.87 53801.23 88888.00 2009-02-21 19:35:45.906 052 17410.53 33.91 53801.28 88888.00 2009-02-21 19:35:46.406 052 17410.57 33.85 53801.27 88888.00 2009-02-21 19:35:46.906 052 17410.52 33.81 53801.30 88888.00 2009-02-21 19:35:47.406 052 17410.45 33.88 53801.27 88888.00 2009-02-21 19:35:47.906 052 17410.48 33.87 53801.17 88888.00 2009-02-21 19:35:48.406 052 17410.53 33.83 53801.20 88888.00 2009-02-21 19:35:48.906 052 17410.53 33.85 53801.28 88888.00 2009-02-21 19:35:49.406 052 17410.50 33.86 53801.35 88888.00 2009-02-21 19:35:49.906 052 17410.43 33.84 53801.25 88888.00 2009-02-21 19:35:50.406 052 17410.32 33.81 53801.16 88888.00 2009-02-21 19:35:50.906 052 17410.29 33.83 53801.17 88888.00 2009-02-21 19:35:51.406 052 17410.26 33.80 53801.16 88888.00 2009-02-21 19:35:51.906 052 17410.25 33.78 53801.25 88888.00 2009-02-21 19:35:52.406 052 17410.20 33.81 53801.28 88888.00 2009-02-21 19:35:52.906 052 17410.15 33.73 53801.30 88888.00 2009-02-21 19:35:53.406 052 17410.19 33.71 53801.20 88888.00 2009-02-21 19:35:53.906 052 17410.19 33.73 53801.22 88888.00 2009-02-21 19:35:54.406 052 17410.15 33.74 53801.26 88888.00 2009-02-21 19:35:54.906 052 17410.11 33.80 53801.31 88888.00 2009-02-21 19:35:55.406 052 17410.13 33.85 53801.25 88888.00 2009-02-21 19:35:55.906 052 17410.18 33.79 53801.36 88888.00 2009-02-21 19:35:56.406 052 17410.15 33.75 53801.31 88888.00 2009-02-21 19:35:56.906 052 17410.13 33.70 53801.33 88888.00 2009-02-21 19:35:57.406 052 17410.04 33.75 53801.36 88888.00 2009-02-21 19:35:57.906 052 17410.01 33.80 53801.39 88888.00 2009-02-21 19:35:58.406 052 17410.00 33.78 53801.34 88888.00 2009-02-21 19:35:58.906 052 17409.92 33.88 53801.32 88888.00 2009-02-21 19:35:59.406 052 17409.82 33.88 53801.34 88888.00 2009-02-21 19:35:59.906 052 17409.82 33.86 53801.34 88888.00 2009-02-21 19:36:00.406 052 17409.69 33.85 53801.31 88888.00 2009-02-21 19:36:00.906 052 17409.69 33.87 53801.36 88888.00 2009-02-21 19:36:01.406 052 17409.76 33.90 53801.42 88888.00 2009-02-21 19:36:01.906 052 17409.72 33.94 53801.38 88888.00 2009-02-21 19:36:02.406 052 17409.61 33.90 53801.33 88888.00 2009-02-21 19:36:02.906 052 17409.61 33.96 53801.30 88888.00 2009-02-21 19:36:03.406 052 17409.64 34.02 53801.25 88888.00 2009-02-21 19:36:03.906 052 17409.62 33.94 53801.31 88888.00 2009-02-21 19:36:04.406 052 17409.58 33.93 53801.43 88888.00 2009-02-21 19:36:04.906 052 17409.45 33.94 53801.46 88888.00 2009-02-21 19:36:05.406 052 17409.40 33.95 53801.45 88888.00 2009-02-21 19:36:05.906 052 17409.47 33.95 53801.26 88888.00 2009-02-21 19:36:06.406 052 17409.50 33.89 53801.23 88888.00 2009-02-21 19:36:06.906 052 17409.48 33.94 53801.31 88888.00 2009-02-21 19:36:07.406 052 17409.45 33.97 53801.31 88888.00 2009-02-21 19:36:07.906 052 17409.40 33.95 53801.32 88888.00 2009-02-21 19:36:08.406 052 17409.38 33.94 53801.28 88888.00 2009-02-21 19:36:08.906 052 17409.29 33.95 53801.37 88888.00 2009-02-21 19:36:09.406 052 17409.23 33.94 53801.43 88888.00 2009-02-21 19:36:09.906 052 17409.19 34.03 53801.38 88888.00 2009-02-21 19:36:10.406 052 17409.23 34.06 53801.35 88888.00 2009-02-21 19:36:10.906 052 17409.34 34.10 53801.32 88888.00 2009-02-21 19:36:11.406 052 17409.38 34.08 53801.36 88888.00 2009-02-21 19:36:11.906 052 17409.29 34.09 53801.30 88888.00 2009-02-21 19:36:12.406 052 17409.29 34.07 53801.34 88888.00 2009-02-21 19:36:12.906 052 17409.33 34.09 53801.33 88888.00 2009-02-21 19:36:13.406 052 17409.29 34.12 53801.35 88888.00 2009-02-21 19:36:13.906 052 17409.26 34.09 53801.32 88888.00 2009-02-21 19:36:14.406 052 17409.24 34.22 53801.35 88888.00 2009-02-21 19:36:14.906 052 17409.28 34.23 53801.30 88888.00 2009-02-21 19:36:15.406 052 17409.24 34.28 53801.27 88888.00 2009-02-21 19:36:15.906 052 17409.18 34.30 53801.34 88888.00 2009-02-21 19:36:16.406 052 17409.13 34.34 53801.36 88888.00 2009-02-21 19:36:16.906 052 17409.11 34.37 53801.32 88888.00 2009-02-21 19:36:17.406 052 17409.11 34.37 53801.24 88888.00 2009-02-21 19:36:17.906 052 17409.08 34.36 53801.28 88888.00 2009-02-21 19:36:18.406 052 17409.02 34.41 53801.43 88888.00 2009-02-21 19:36:18.906 052 17409.02 34.46 53801.37 88888.00 2009-02-21 19:36:19.406 052 17408.98 34.46 53801.38 88888.00 2009-02-21 19:36:19.906 052 17408.94 34.49 53801.36 88888.00 2009-02-21 19:36:20.406 052 17408.94 34.54 53801.32 88888.00 2009-02-21 19:36:20.906 052 17408.97 34.56 53801.39 88888.00 2009-02-21 19:36:21.406 052 17409.04 34.62 53801.37 88888.00 2009-02-21 19:36:21.906 052 17408.96 34.63 53801.42 88888.00 2009-02-21 19:36:22.406 052 17408.90 34.61 53801.34 88888.00 2009-02-21 19:36:22.906 052 17408.85 34.62 53801.27 88888.00 2009-02-21 19:36:23.406 052 17408.80 34.59 53801.31 88888.00 2009-02-21 19:36:23.906 052 17408.79 34.63 53801.22 88888.00 2009-02-21 19:36:24.406 052 17408.77 34.68 53801.23 88888.00 2009-02-21 19:36:24.906 052 17408.83 34.73 53801.27 88888.00 2009-02-21 19:36:25.406 052 17408.76 34.68 53801.25 88888.00 2009-02-21 19:36:25.906 052 17408.69 34.66 53801.20 88888.00 2009-02-21 19:36:26.406 052 17408.58 34.67 53801.28 88888.00 2009-02-21 19:36:26.906 052 17408.46 34.67 53801.24 88888.00 2009-02-21 19:36:27.406 052 17408.45 34.67 53801.26 88888.00 2009-02-21 19:36:27.906 052 17408.48 34.67 53801.24 88888.00 2009-02-21 19:36:28.406 052 17408.44 34.67 53801.20 88888.00 2009-02-21 19:36:28.906 052 17408.37 34.66 53801.26 88888.00 2009-02-21 19:36:29.406 052 17408.39 34.67 53801.25 88888.00 2009-02-21 19:36:29.906 052 17408.32 34.66 53801.26 88888.00 2009-02-21 19:36:30.406 052 17408.36 34.64 53801.32 88888.00 2009-02-21 19:36:30.906 052 17408.34 34.64 53801.32 88888.00 2009-02-21 19:36:31.406 052 17408.26 34.63 53801.33 88888.00 2009-02-21 19:36:31.906 052 17408.24 34.66 53801.28 88888.00 2009-02-21 19:36:32.406 052 17408.27 34.63 53801.33 88888.00 2009-02-21 19:36:32.906 052 17408.27 34.59 53801.33 88888.00 2009-02-21 19:36:33.406 052 17408.28 34.65 53801.36 88888.00 2009-02-21 19:36:33.906 052 17408.29 34.63 53801.34 88888.00 2009-02-21 19:36:34.406 052 17408.29 34.67 53801.34 88888.00 2009-02-21 19:36:34.906 052 17408.32 34.65 53801.32 88888.00 2009-02-21 19:36:35.406 052 17408.37 34.64 53801.28 88888.00 2009-02-21 19:36:35.906 052 17408.32 34.69 53801.30 88888.00 2009-02-21 19:36:36.406 052 17408.23 34.73 53801.32 88888.00 2009-02-21 19:36:36.906 052 17408.27 34.71 53801.17 88888.00 2009-02-21 19:36:37.406 052 17408.28 34.66 53801.17 88888.00 2009-02-21 19:36:37.906 052 17408.31 34.71 53801.17 88888.00 2009-02-21 19:36:38.406 052 17408.28 34.76 53801.17 88888.00 2009-02-21 19:36:38.906 052 17408.32 34.79 53801.24 88888.00 2009-02-21 19:36:39.406 052 17408.31 34.82 53801.22 88888.00 2009-02-21 19:36:39.906 052 17408.37 34.88 53801.25 88888.00 2009-02-21 19:36:40.406 052 17408.41 34.91 53801.33 88888.00 2009-02-21 19:36:40.906 052 17408.41 34.85 53801.34 88888.00 2009-02-21 19:36:41.406 052 17408.41 34.77 53801.31 88888.00 2009-02-21 19:36:41.906 052 17408.37 34.78 53801.24 88888.00 2009-02-21 19:36:42.406 052 17408.39 34.81 53801.20 88888.00 2009-02-21 19:36:42.906 052 17408.43 34.82 53801.23 88888.00 2009-02-21 19:36:43.406 052 17408.47 34.84 53801.25 88888.00 2009-02-21 19:36:43.906 052 17408.52 34.88 53801.20 88888.00 2009-02-21 19:36:44.406 052 17408.47 34.86 53801.16 88888.00 2009-02-21 19:36:44.906 052 17408.47 34.88 53801.21 88888.00 2009-02-21 19:36:45.403 052 17408.52 34.96 53801.25 88888.00 2009-02-21 19:36:45.903 052 17408.56 35.00 53801.28 88888.00 2009-02-21 19:36:46.403 052 17408.54 34.98 53801.20 88888.00 2009-02-21 19:36:46.903 052 17408.52 34.95 53801.20 88888.00 2009-02-21 19:36:47.403 052 17408.49 34.94 53801.19 88888.00 2009-02-21 19:36:47.903 052 17408.49 34.95 53801.25 88888.00 2009-02-21 19:36:48.403 052 17408.55 34.96 53801.22 88888.00 2009-02-21 19:36:48.903 052 17408.57 35.07 53801.11 88888.00 2009-02-21 19:36:49.403 052 17408.67 35.03 53801.16 88888.00 2009-02-21 19:36:49.903 052 17408.78 35.02 53801.13 88888.00 2009-02-21 19:36:50.403 052 17408.84 35.00 53801.10 88888.00 2009-02-21 19:36:50.903 052 17408.83 34.95 53801.04 88888.00 2009-02-21 19:36:51.403 052 17408.90 35.02 53801.09 88888.00 2009-02-21 19:36:51.903 052 17408.95 35.12 53801.08 88888.00 2009-02-21 19:36:52.403 052 17409.05 35.11 53801.08 88888.00 2009-02-21 19:36:52.903 052 17409.06 35.05 53801.08 88888.00 2009-02-21 19:36:53.403 052 17409.03 35.02 53801.08 88888.00 2009-02-21 19:36:53.903 052 17409.02 35.12 53801.10 88888.00 2009-02-21 19:36:54.403 052 17409.04 35.11 53801.15 88888.00 2009-02-21 19:36:54.903 052 17409.05 35.14 53801.12 88888.00 2009-02-21 19:36:55.403 052 17409.09 35.21 53801.04 88888.00 2009-02-21 19:36:55.903 052 17409.28 35.25 53801.02 88888.00 2009-02-21 19:36:56.403 052 17409.23 35.21 53801.00 88888.00 2009-02-21 19:36:56.903 052 17409.07 35.16 53801.00 88888.00 2009-02-21 19:36:57.403 052 17409.11 35.14 53800.96 88888.00 2009-02-21 19:36:57.903 052 17409.19 35.15 53800.85 88888.00 2009-02-21 19:36:58.403 052 17409.21 35.24 53800.88 88888.00 2009-02-21 19:36:58.903 052 17409.21 35.21 53800.89 88888.00 2009-02-21 19:36:59.403 052 17409.30 35.27 53800.86 88888.00 2009-02-21 19:36:59.903 052 17409.33 35.29 53800.91 88888.00 2009-02-21 19:37:00.403 052 17409.37 35.26 53800.89 88888.00 2009-02-21 19:37:00.903 052 17409.34 35.23 53800.90 88888.00 2009-02-21 19:37:01.403 052 17409.36 35.22 53801.00 88888.00 2009-02-21 19:37:01.903 052 17409.44 35.12 53800.99 88888.00 2009-02-21 19:37:02.403 052 17409.53 35.10 53800.94 88888.00 2009-02-21 19:37:02.903 052 17409.55 35.14 53800.93 88888.00 2009-02-21 19:37:03.403 052 17409.56 35.16 53800.97 88888.00 2009-02-21 19:37:03.903 052 17409.55 35.16 53800.91 88888.00 2009-02-21 19:37:04.403 052 17409.53 35.22 53800.88 88888.00 2009-02-21 19:37:04.903 052 17409.51 35.21 53800.81 88888.00 2009-02-21 19:37:05.403 052 17409.49 35.18 53800.81 88888.00 2009-02-21 19:37:05.903 052 17409.54 35.18 53800.76 88888.00 2009-02-21 19:37:06.403 052 17409.49 35.18 53800.88 88888.00 2009-02-21 19:37:06.903 052 17409.51 35.20 53800.82 88888.00 2009-02-21 19:37:07.403 052 17409.55 35.23 53800.76 88888.00 2009-02-21 19:37:07.903 052 17409.64 35.20 53800.75 88888.00 2009-02-21 19:37:08.403 052 17409.65 35.16 53800.71 88888.00 2009-02-21 19:37:08.903 052 17409.66 35.17 53800.72 88888.00 2009-02-21 19:37:09.403 052 17409.70 35.20 53800.78 88888.00 2009-02-21 19:37:09.903 052 17409.72 35.21 53800.74 88888.00 2009-02-21 19:37:10.403 052 17409.68 35.27 53800.82 88888.00 2009-02-21 19:37:10.903 052 17409.69 35.30 53800.89 88888.00 2009-02-21 19:37:11.403 052 17409.71 35.36 53800.88 88888.00 2009-02-21 19:37:11.903 052 17409.65 35.35 53800.83 88888.00 2009-02-21 19:37:12.403 052 17409.72 35.27 53800.82 88888.00 2009-02-21 19:37:12.903 052 17409.72 35.25 53800.86 88888.00 2009-02-21 19:37:13.403 052 17409.69 35.24 53800.76 88888.00 2009-02-21 19:37:13.903 052 17409.75 35.23 53800.60 88888.00 2009-02-21 19:37:14.403 052 17409.77 35.24 53800.67 88888.00 2009-02-21 19:37:14.903 052 17409.77 35.24 53800.68 88888.00 2009-02-21 19:37:15.403 052 17409.88 35.25 53800.72 88888.00 2009-02-21 19:37:15.903 052 17409.89 35.12 53800.77 88888.00 2009-02-21 19:37:16.403 052 17409.84 35.16 53800.81 88888.00 2009-02-21 19:37:16.903 052 17409.86 35.22 53800.78 88888.00 2009-02-21 19:37:17.403 052 17409.89 35.26 53800.70 88888.00 2009-02-21 19:37:17.903 052 17409.94 35.26 53800.70 88888.00 2009-02-21 19:37:18.403 052 17409.97 35.22 53800.65 88888.00 2009-02-21 19:37:18.903 052 17409.97 35.21 53800.71 88888.00 2009-02-21 19:37:19.403 052 17409.86 35.27 53800.77 88888.00 2009-02-21 19:37:19.903 052 17409.97 35.24 53800.75 88888.00 2009-02-21 19:37:20.403 052 17410.01 35.25 53800.83 88888.00 2009-02-21 19:37:20.903 052 17409.99 35.26 53800.77 88888.00 2009-02-21 19:37:21.403 052 17410.08 35.31 53800.70 88888.00 2009-02-21 19:37:21.903 052 17410.09 35.30 53800.65 88888.00 2009-02-21 19:37:22.403 052 17410.08 35.32 53800.78 88888.00 2009-02-21 19:37:22.903 052 17410.18 35.30 53800.81 88888.00 2009-02-21 19:37:23.403 052 17410.16 35.22 53800.76 88888.00 2009-02-21 19:37:23.903 052 17410.10 35.25 53800.76 88888.00 2009-02-21 19:37:24.403 052 17410.16 35.24 53800.72 88888.00 2009-02-21 19:37:24.903 052 17410.21 35.24 53800.68 88888.00 2009-02-21 19:37:25.403 052 17410.28 35.25 53800.72 88888.00 2009-02-21 19:37:25.903 052 17410.22 35.24 53800.80 88888.00 2009-02-21 19:37:26.403 052 17410.19 35.23 53800.72 88888.00 2009-02-21 19:37:26.903 052 17410.22 35.25 53800.71 88888.00 2009-02-21 19:37:27.403 052 17410.31 35.21 53800.63 88888.00 2009-02-21 19:37:27.903 052 17410.36 35.21 53800.66 88888.00 2009-02-21 19:37:28.403 052 17410.40 35.25 53800.69 88888.00 2009-02-21 19:37:28.903 052 17410.36 35.23 53800.67 88888.00 2009-02-21 19:37:29.403 052 17410.27 35.17 53800.65 88888.00 2009-02-21 19:37:29.903 052 17410.31 35.14 53800.71 88888.00 2009-02-21 19:37:30.403 052 17410.35 35.16 53800.76 88888.00 2009-02-21 19:37:30.903 052 17410.30 35.13 53800.81 88888.00 2009-02-21 19:37:31.403 052 17410.32 35.10 53800.76 88888.00 2009-02-21 19:37:31.903 052 17410.45 35.13 53800.81 88888.00 2009-02-21 19:37:32.403 052 17410.46 35.12 53800.74 88888.00 2009-02-21 19:37:32.903 052 17410.42 35.20 53800.72 88888.00 2009-02-21 19:37:33.403 052 17410.41 35.22 53800.68 88888.00 2009-02-21 19:37:33.903 052 17410.36 35.20 53800.69 88888.00 2009-02-21 19:37:34.403 052 17410.38 35.14 53800.68 88888.00 2009-02-21 19:37:34.903 052 17410.38 35.17 53800.68 88888.00 2009-02-21 19:37:35.403 052 17410.50 35.20 53800.71 88888.00 2009-02-21 19:37:35.903 052 17410.52 35.14 53800.79 88888.00 2009-02-21 19:37:36.403 052 17410.48 35.25 53800.89 88888.00 2009-02-21 19:37:36.903 052 17410.47 35.31 53800.90 88888.00 2009-02-21 19:37:37.403 052 17410.46 35.24 53800.92 88888.00 2009-02-21 19:37:37.903 052 17410.47 35.21 53800.98 88888.00 2009-02-21 19:37:38.403 052 17410.53 35.24 53800.93 88888.00 2009-02-21 19:37:38.903 052 17410.55 35.25 53800.90 88888.00 2009-02-21 19:37:39.403 052 17410.58 35.23 53800.90 88888.00 2009-02-21 19:37:39.903 052 17410.53 35.29 53800.99 88888.00 2009-02-21 19:37:40.403 052 17410.47 35.30 53801.04 88888.00 2009-02-21 19:37:40.903 052 17410.53 35.27 53800.99 88888.00 2009-02-21 19:37:41.403 052 17410.48 35.17 53800.81 88888.00 2009-02-21 19:37:41.903 052 17410.43 35.15 53800.85 88888.00 2009-02-21 19:37:42.403 052 17410.49 35.20 53800.89 88888.00 2009-02-21 19:37:42.903 052 17410.60 35.18 53800.97 88888.00 2009-02-21 19:37:43.403 052 17410.63 35.21 53800.87 88888.00 2009-02-21 19:37:43.903 052 17410.49 35.21 53800.83 88888.00 2009-02-21 19:37:44.403 052 17410.37 35.20 53800.83 88888.00 2009-02-21 19:37:44.903 052 17410.43 35.23 53800.83 88888.00 2009-02-21 19:37:45.403 052 17410.50 35.24 53800.83 88888.00 2009-02-21 19:37:45.903 052 17410.49 35.18 53800.83 88888.00 2009-02-21 19:37:46.403 052 17410.50 35.15 53800.82 88888.00 2009-02-21 19:37:46.903 052 17410.51 35.10 53800.72 88888.00 2009-02-21 19:37:47.403 052 17410.40 35.07 53800.80 88888.00 2009-02-21 19:37:47.903 052 17410.46 35.20 53800.85 88888.00 2009-02-21 19:37:48.403 052 17410.43 35.13 53800.78 88888.00 2009-02-21 19:37:48.903 052 17410.47 35.16 53800.86 88888.00 2009-02-21 19:37:49.403 052 17410.48 35.21 53800.86 88888.00 2009-02-21 19:37:49.903 052 17410.42 35.21 53800.81 88888.00 2009-02-21 19:37:50.403 052 17410.36 35.16 53800.81 88888.00 2009-02-21 19:37:50.903 052 17410.42 35.22 53800.86 88888.00 2009-02-21 19:37:51.403 052 17410.52 35.22 53800.83 88888.00 2009-02-21 19:37:51.903 052 17410.46 35.20 53800.92 88888.00 2009-02-21 19:37:52.403 052 17410.42 35.13 53800.97 88888.00 2009-02-21 19:37:52.903 052 17410.40 35.12 53800.85 88888.00 2009-02-21 19:37:53.403 052 17410.37 35.10 53800.72 88888.00 2009-02-21 19:37:53.903 052 17410.40 35.07 53800.76 88888.00 2009-02-21 19:37:54.403 052 17410.43 35.16 53800.72 88888.00 2009-02-21 19:37:54.903 052 17410.41 35.18 53800.71 88888.00 2009-02-21 19:37:55.403 052 17410.41 35.10 53800.66 88888.00 2009-02-21 19:37:55.903 052 17410.40 35.05 53800.76 88888.00 2009-02-21 19:37:56.403 052 17410.47 34.91 53800.74 88888.00 2009-02-21 19:37:56.903 052 17410.50 34.93 53800.74 88888.00 2009-02-21 19:37:57.403 052 17410.55 34.91 53800.78 88888.00 2009-02-21 19:37:57.903 052 17410.53 35.03 53800.75 88888.00 2009-02-21 19:37:58.403 052 17410.52 35.06 53800.75 88888.00 2009-02-21 19:37:58.903 052 17410.59 35.00 53800.77 88888.00 2009-02-21 19:37:59.403 052 17410.62 35.02 53800.76 88888.00 2009-02-21 19:37:59.903 052 17410.55 35.02 53800.76 88888.00 2009-02-21 19:38:00.403 052 17410.56 35.02 53800.81 88888.00 2009-02-21 19:38:00.903 052 17410.56 35.00 53800.77 88888.00 2009-02-21 19:38:01.403 052 17410.62 34.98 53800.80 88888.00 2009-02-21 19:38:01.903 052 17410.64 35.00 53800.89 88888.00 2009-02-21 19:38:02.403 052 17410.64 34.96 53800.82 88888.00 2009-02-21 19:38:02.903 052 17410.68 34.97 53800.83 88888.00 2009-02-21 19:38:03.403 052 17410.66 34.94 53800.78 88888.00 2009-02-21 19:38:03.903 052 17410.61 34.87 53800.78 88888.00 2009-02-21 19:38:04.403 052 17410.53 34.94 53800.81 88888.00 2009-02-21 19:38:04.903 052 17410.48 34.95 53800.79 88888.00 2009-02-21 19:38:05.403 052 17410.49 34.94 53800.67 88888.00 2009-02-21 19:38:05.903 052 17410.53 34.90 53800.69 88888.00 2009-02-21 19:38:06.403 052 17410.58 34.92 53800.69 88888.00 2009-02-21 19:38:06.903 052 17410.61 34.94 53800.63 88888.00 2009-02-21 19:38:07.403 052 17410.70 34.95 53800.70 88888.00 2009-02-21 19:38:07.903 052 17410.78 34.95 53800.70 88888.00 2009-02-21 19:38:08.403 052 17410.77 34.94 53800.59 88888.00 2009-02-21 19:38:08.903 052 17410.66 34.90 53800.58 88888.00 2009-02-21 19:38:09.403 052 17410.72 34.85 53800.69 88888.00 2009-02-21 19:38:09.903 052 17410.80 34.85 53800.79 88888.00 2009-02-21 19:38:10.403 052 17410.71 34.91 53800.81 88888.00 2009-02-21 19:38:10.903 052 17410.69 34.88 53800.78 88888.00 2009-02-21 19:38:11.403 052 17410.72 34.91 53800.82 88888.00 2009-02-21 19:38:11.903 052 17410.67 34.90 53800.87 88888.00 2009-02-21 19:38:12.403 052 17410.64 34.90 53800.91 88888.00 2009-02-21 19:38:12.903 052 17410.77 34.91 53800.83 88888.00 2009-02-21 19:38:13.403 052 17410.69 34.84 53800.79 88888.00 2009-02-21 19:38:13.903 052 17410.73 34.77 53800.77 88888.00 2009-02-21 19:38:14.403 052 17410.66 34.75 53800.74 88888.00 2009-02-21 19:38:14.903 052 17410.67 34.81 53800.65 88888.00 2009-02-21 19:38:15.403 052 17410.74 34.78 53800.67 88888.00 2009-02-21 19:38:15.903 052 17410.78 34.81 53800.72 88888.00 2009-02-21 19:38:16.403 052 17410.80 34.84 53800.68 88888.00 2009-02-21 19:38:16.903 052 17410.88 34.84 53800.72 88888.00 2009-02-21 19:38:17.403 052 17410.89 34.82 53800.70 88888.00 2009-02-21 19:38:17.903 052 17410.89 34.85 53800.69 88888.00 2009-02-21 19:38:18.403 052 17410.87 34.77 53800.69 88888.00 2009-02-21 19:38:18.903 052 17410.80 34.72 53800.64 88888.00 2009-02-21 19:38:19.403 052 17410.88 34.71 53800.58 88888.00 2009-02-21 19:38:19.903 052 17410.92 34.78 53800.71 88888.00 2009-02-21 19:38:20.403 052 17410.94 34.73 53800.69 88888.00 2009-02-21 19:38:20.903 052 17410.98 34.66 53800.79 88888.00 2009-02-21 19:38:21.403 052 17410.98 34.59 53800.72 88888.00 2009-02-21 19:38:21.903 052 17411.12 34.62 53800.86 88888.00 2009-02-21 19:38:22.403 052 17411.12 34.62 53800.96 88888.00 2009-02-21 19:38:22.903 052 17411.07 34.59 53800.90 88888.00 2009-02-21 19:38:23.403 052 17411.10 34.54 53800.75 88888.00 2009-02-21 19:38:23.903 052 17411.14 34.49 53800.66 88888.00 2009-02-21 19:38:24.403 052 17411.10 34.51 53800.63 88888.00 2009-02-21 19:38:24.903 052 17411.14 34.51 53800.68 88888.00 2009-02-21 19:38:25.403 052 17411.19 34.55 53800.67 88888.00 2009-02-21 19:38:25.903 052 17411.15 34.49 53800.64 88888.00 2009-02-21 19:38:26.403 052 17411.18 34.49 53800.64 88888.00 2009-02-21 19:38:26.903 052 17411.27 34.51 53800.66 88888.00 2009-02-21 19:38:27.403 052 17411.30 34.44 53800.71 88888.00 2009-02-21 19:38:27.903 052 17411.23 34.45 53800.78 88888.00 2009-02-21 19:38:28.403 052 17411.19 34.49 53800.74 88888.00 2009-02-21 19:38:28.903 052 17411.21 34.49 53800.70 88888.00 2009-02-21 19:38:29.403 052 17411.19 34.41 53800.70 88888.00 2009-02-21 19:38:29.903 052 17411.22 34.42 53800.71 88888.00 2009-02-21 19:38:30.403 052 17411.25 34.42 53800.69 88888.00 2009-02-21 19:38:30.903 052 17411.28 34.36 53800.58 88888.00 2009-02-21 19:38:31.403 052 17411.34 34.35 53800.58 88888.00 2009-02-21 19:38:31.903 052 17411.42 34.35 53800.59 88888.00 2009-02-21 19:38:32.403 052 17411.43 34.33 53800.53 88888.00 2009-02-21 19:38:32.903 052 17411.51 34.30 53800.47 88888.00 2009-02-21 19:38:33.403 052 17411.50 34.28 53800.55 88888.00 2009-02-21 19:38:33.903 052 17411.53 34.26 53800.59 88888.00 2009-02-21 19:38:34.403 052 17411.52 34.25 53800.64 88888.00 2009-02-21 19:38:34.903 052 17411.61 34.22 53800.67 88888.00 2009-02-21 19:38:35.403 052 17411.63 34.12 53800.68 88888.00 2009-02-21 19:38:35.903 052 17411.64 34.07 53800.60 88888.00 2009-02-21 19:38:36.403 052 17411.60 34.09 53800.55 88888.00 2009-02-21 19:38:36.903 052 17411.53 34.15 53800.60 88888.00 2009-02-21 19:38:37.403 052 17411.59 34.14 53800.55 88888.00 2009-02-21 19:38:37.903 052 17411.58 34.13 53800.58 88888.00 2009-02-21 19:38:38.403 052 17411.69 34.06 53800.56 88888.00 2009-02-21 19:38:38.903 052 17411.74 34.02 53800.53 88888.00 2009-02-21 19:38:39.403 052 17411.76 34.02 53800.51 88888.00 2009-02-21 19:38:39.903 052 17411.78 34.07 53800.47 88888.00 2009-02-21 19:38:40.403 052 17411.78 34.04 53800.51 88888.00 2009-02-21 19:38:40.903 052 17411.79 33.99 53800.47 88888.00 2009-02-21 19:38:41.403 052 17411.90 34.02 53800.48 88888.00 2009-02-21 19:38:41.903 052 17411.89 34.06 53800.37 88888.00 2009-02-21 19:38:42.403 052 17411.89 34.08 53800.34 88888.00 2009-02-21 19:38:42.903 052 17411.91 34.10 53800.45 88888.00 2009-02-21 19:38:43.403 052 17411.96 34.12 53800.46 88888.00 2009-02-21 19:38:43.903 052 17411.93 34.06 53800.38 88888.00 2009-02-21 19:38:44.403 052 17411.93 34.08 53800.41 88888.00 2009-02-21 19:38:44.903 052 17411.86 34.14 53800.43 88888.00 2009-02-21 19:38:45.403 052 17411.88 34.16 53800.51 88888.00 2009-02-21 19:38:45.903 052 17411.86 34.14 53800.45 88888.00 2009-02-21 19:38:46.403 052 17411.80 34.08 53800.49 88888.00 2009-02-21 19:38:46.903 052 17411.78 34.07 53800.40 88888.00 2009-02-21 19:38:47.403 052 17411.81 34.09 53800.33 88888.00 2009-02-21 19:38:47.903 052 17411.81 34.03 53800.36 88888.00 2009-02-21 19:38:48.403 052 17411.78 34.02 53800.38 88888.00 2009-02-21 19:38:48.903 052 17411.73 33.96 53800.34 88888.00 2009-02-21 19:38:49.403 052 17411.76 34.00 53800.38 88888.00 2009-02-21 19:38:49.903 052 17411.75 34.09 53800.43 88888.00 2009-02-21 19:38:50.403 052 17411.73 34.09 53800.44 88888.00 2009-02-21 19:38:50.903 052 17411.76 34.05 53800.48 88888.00 2009-02-21 19:38:51.403 052 17411.88 34.06 53800.43 88888.00 2009-02-21 19:38:51.903 052 17411.82 34.06 53800.42 88888.00 2009-02-21 19:38:52.403 052 17411.71 34.04 53800.45 88888.00 2009-02-21 19:38:52.903 052 17411.65 34.12 53800.42 88888.00 2009-02-21 19:38:53.403 052 17411.76 34.10 53800.47 88888.00 2009-02-21 19:38:53.903 052 17411.69 34.07 53800.51 88888.00 2009-02-21 19:38:54.403 052 17411.68 34.05 53800.47 88888.00 2009-02-21 19:38:54.903 052 17411.62 34.05 53800.38 88888.00 2009-02-21 19:38:55.403 052 17411.65 34.06 53800.33 88888.00 2009-02-21 19:38:55.903 052 17411.68 34.09 53800.41 88888.00 2009-02-21 19:38:56.403 052 17411.69 34.08 53800.45 88888.00 2009-02-21 19:38:56.903 052 17411.61 34.03 53800.40 88888.00 2009-02-21 19:38:57.403 052 17411.49 34.02 53800.42 88888.00 2009-02-21 19:38:57.903 052 17411.48 34.03 53800.43 88888.00 2009-02-21 19:38:58.403 052 17411.47 34.00 53800.37 88888.00 2009-02-21 19:38:58.903 052 17411.44 34.00 53800.29 88888.00 2009-02-21 19:38:59.403 052 17411.42 33.99 53800.32 88888.00 2009-02-21 19:38:59.903 052 17411.48 34.04 53800.41 88888.00 2009-02-21 19:39:00.403 052 17411.52 34.04 53800.34 88888.00 2009-02-21 19:39:00.903 052 17411.58 34.07 53800.41 88888.00 2009-02-21 19:39:01.403 052 17411.47 33.98 53800.55 88888.00 2009-02-21 19:39:01.903 052 17411.39 33.96 53800.52 88888.00 2009-02-21 19:39:02.403 052 17411.42 33.99 53800.52 88888.00 2009-02-21 19:39:02.903 052 17411.52 33.96 53800.52 88888.00 2009-02-21 19:39:03.403 052 17411.47 33.91 53800.49 88888.00 2009-02-21 19:39:03.903 052 17411.45 34.00 53800.56 88888.00 2009-02-21 19:39:04.403 052 17411.54 33.99 53800.56 88888.00 2009-02-21 19:39:04.903 052 17411.50 33.97 53800.52 88888.00 2009-02-21 19:39:05.403 052 17411.48 33.98 53800.46 88888.00 2009-02-21 19:39:05.903 052 17411.54 34.03 53800.44 88888.00 2009-02-21 19:39:06.403 052 17411.54 34.07 53800.47 88888.00 2009-02-21 19:39:06.903 052 17411.60 34.03 53800.40 88888.00 2009-02-21 19:39:07.403 052 17411.59 33.99 53800.33 88888.00 2009-02-21 19:39:07.903 052 17411.58 34.00 53800.25 88888.00 2009-02-21 19:39:08.403 052 17411.61 34.05 53800.37 88888.00 2009-02-21 19:39:08.903 052 17411.62 34.08 53800.47 88888.00 2009-02-21 19:39:09.403 052 17411.72 34.05 53800.47 88888.00 2009-02-21 19:39:09.903 052 17411.71 34.06 53800.53 88888.00 2009-02-21 19:39:10.403 052 17411.60 34.12 53800.63 88888.00 2009-02-21 19:39:10.903 052 17411.51 34.14 53800.65 88888.00 2009-02-21 19:39:11.403 052 17411.54 34.10 53800.66 88888.00 2009-02-21 19:39:11.903 052 17411.60 34.05 53800.67 88888.00 2009-02-21 19:39:12.403 052 17411.58 34.05 53800.76 88888.00 2009-02-21 19:39:12.903 052 17411.55 34.00 53800.72 88888.00 2009-02-21 19:39:13.403 052 17411.56 34.02 53800.76 88888.00 2009-02-21 19:39:13.903 052 17411.55 33.95 53800.72 88888.00 2009-02-21 19:39:14.403 052 17411.50 33.86 53800.71 88888.00 2009-02-21 19:39:14.903 052 17411.48 33.88 53800.67 88888.00 2009-02-21 19:39:15.403 052 17411.55 33.93 53800.74 88888.00 2009-02-21 19:39:15.903 052 17411.69 33.93 53800.81 88888.00 2009-02-21 19:39:16.403 052 17411.55 33.89 53800.79 88888.00 2009-02-21 19:39:16.903 052 17411.63 33.85 53800.81 88888.00 2009-02-21 19:39:17.403 052 17411.71 33.78 53800.76 88888.00 2009-02-21 19:39:17.903 052 17411.65 33.83 53800.67 88888.00 2009-02-21 19:39:18.403 052 17411.58 33.81 53800.67 88888.00 2009-02-21 19:39:18.903 052 17411.54 33.78 53800.64 88888.00 2009-02-21 19:39:19.403 052 17411.47 33.77 53800.64 88888.00 2009-02-21 19:39:19.903 052 17411.51 33.74 53800.65 88888.00 2009-02-21 19:39:20.403 052 17411.47 33.74 53800.55 88888.00 2009-02-21 19:39:20.903 052 17411.55 33.74 53800.46 88888.00 2009-02-21 19:39:21.403 052 17411.60 33.71 53800.52 88888.00 2009-02-21 19:39:21.903 052 17411.55 33.67 53800.58 88888.00 2009-02-21 19:39:22.403 052 17411.53 33.63 53800.53 88888.00 2009-02-21 19:39:22.903 052 17411.53 33.56 53800.60 88888.00 2009-02-21 19:39:23.403 052 17411.49 33.60 53800.64 88888.00 2009-02-21 19:39:23.903 052 17411.48 33.60 53800.69 88888.00 2009-02-21 19:39:24.403 052 17411.51 33.60 53800.69 88888.00 2009-02-21 19:39:24.903 052 17411.65 33.58 53800.69 88888.00 2009-02-21 19:39:25.403 052 17411.74 33.64 53800.66 88888.00 2009-02-21 19:39:25.903 052 17411.66 33.67 53800.66 88888.00 2009-02-21 19:39:26.403 052 17411.65 33.64 53800.70 88888.00 2009-02-21 19:39:26.903 052 17411.66 33.54 53800.74 88888.00 2009-02-21 19:39:27.403 052 17411.69 33.59 53800.66 88888.00 2009-02-21 19:39:27.903 052 17411.74 33.64 53800.59 88888.00 2009-02-21 19:39:28.403 052 17411.74 33.57 53800.55 88888.00 2009-02-21 19:39:28.903 052 17411.72 33.52 53800.60 88888.00 2009-02-21 19:39:29.403 052 17411.69 33.51 53800.66 88888.00 2009-02-21 19:39:29.903 052 17411.71 33.47 53800.71 88888.00 2009-02-21 19:39:30.403 052 17411.61 33.45 53800.74 88888.00 2009-02-21 19:39:30.903 052 17411.69 33.44 53800.76 88888.00 2009-02-21 19:39:31.403 052 17411.74 33.40 53800.72 88888.00 2009-02-21 19:39:31.903 052 17411.70 33.37 53800.78 88888.00 2009-02-21 19:39:32.403 052 17411.72 33.31 53800.77 88888.00 2009-02-21 19:39:32.903 052 17411.78 33.34 53800.69 88888.00 2009-02-21 19:39:33.403 052 17411.85 33.35 53800.65 88888.00 2009-02-21 19:39:33.903 052 17411.85 33.28 53800.66 88888.00 2009-02-21 19:39:34.403 052 17411.86 33.32 53800.75 88888.00 2009-02-21 19:39:34.903 052 17411.88 33.29 53800.77 88888.00 2009-02-21 19:39:35.403 052 17411.82 33.24 53800.81 88888.00 2009-02-21 19:39:35.903 052 17411.80 33.18 53800.76 88888.00 2009-02-21 19:39:36.403 052 17411.73 33.21 53800.78 88888.00 2009-02-21 19:39:36.903 052 17411.75 33.13 53800.85 88888.00 2009-02-21 19:39:37.403 052 17411.74 33.07 53800.86 88888.00 2009-02-21 19:39:37.903 052 17411.70 33.09 53800.79 88888.00 2009-02-21 19:39:38.403 052 17411.70 33.09 53800.82 88888.00 2009-02-21 19:39:38.903 052 17411.68 33.08 53800.85 88888.00 2009-02-21 19:39:39.403 052 17411.71 33.10 53800.81 88888.00 2009-02-21 19:39:39.903 052 17411.68 33.10 53800.76 88888.00 2009-02-21 19:39:40.403 052 17411.79 33.16 53800.86 88888.00 2009-02-21 19:39:40.903 052 17411.78 33.12 53800.87 88888.00 2009-02-21 19:39:41.403 052 17411.78 33.10 53800.79 88888.00 2009-02-21 19:39:41.903 052 17411.78 33.08 53800.76 88888.00 2009-02-21 19:39:42.403 052 17411.78 33.03 53800.81 88888.00 2009-02-21 19:39:42.903 052 17411.79 33.05 53800.83 88888.00 2009-02-21 19:39:43.403 052 17411.81 33.02 53800.72 88888.00 2009-02-21 19:39:43.903 052 17411.82 33.05 53800.69 88888.00 2009-02-21 19:39:44.403 052 17411.85 33.05 53800.60 88888.00 2009-02-21 19:39:44.903 052 17411.81 33.03 53800.69 88888.00 2009-02-21 19:39:45.403 052 17411.75 33.03 53800.80 88888.00 2009-02-21 19:39:45.903 052 17411.74 32.99 53800.79 88888.00 2009-02-21 19:39:46.403 052 17411.82 32.95 53800.72 88888.00 2009-02-21 19:39:46.903 052 17411.91 32.92 53800.75 88888.00 2009-02-21 19:39:47.403 052 17411.93 32.93 53800.82 88888.00 2009-02-21 19:39:47.903 052 17412.04 32.89 53800.87 88888.00 2009-02-21 19:39:48.403 052 17412.05 32.90 53800.74 88888.00 2009-02-21 19:39:48.903 052 17412.05 32.91 53800.65 88888.00 2009-02-21 19:39:49.403 052 17412.05 32.90 53800.65 88888.00 2009-02-21 19:39:49.903 052 17412.09 32.89 53800.68 88888.00 2009-02-21 19:39:50.403 052 17412.11 32.89 53800.64 88888.00 2009-02-21 19:39:50.903 052 17412.09 32.90 53800.66 88888.00 2009-02-21 19:39:51.403 052 17412.10 32.90 53800.66 88888.00 2009-02-21 19:39:51.903 052 17412.15 32.89 53800.65 88888.00 2009-02-21 19:39:52.403 052 17412.14 32.87 53800.54 88888.00 2009-02-21 19:39:52.903 052 17412.14 32.96 53800.55 88888.00 2009-02-21 19:39:53.403 052 17412.09 32.88 53800.60 88888.00 2009-02-21 19:39:53.903 052 17412.11 32.81 53800.63 88888.00 2009-02-21 19:39:54.403 052 17412.17 32.81 53800.66 88888.00 2009-02-21 19:39:54.903 052 17412.19 32.80 53800.75 88888.00 2009-02-21 19:39:55.403 052 17412.22 32.79 53800.69 88888.00 2009-02-21 19:39:55.903 052 17412.22 32.72 53800.53 88888.00 2009-02-21 19:39:56.403 052 17412.25 32.71 53800.56 88888.00 2009-02-21 19:39:56.903 052 17412.26 32.71 53800.59 88888.00 2009-02-21 19:39:57.403 052 17412.27 32.70 53800.70 88888.00 2009-02-21 19:39:57.903 052 17412.27 32.71 53800.74 88888.00 2009-02-21 19:39:58.403 052 17412.29 32.67 53800.74 88888.00 2009-02-21 19:39:58.903 052 17412.36 32.66 53800.74 88888.00 2009-02-21 19:39:59.403 052 17412.42 32.64 53800.74 88888.00 2009-02-21 19:39:59.903 052 17412.43 32.57 53800.70 88888.00 2009-02-21 19:40:00.403 052 17412.44 32.49 53800.61 88888.00 2009-02-21 19:40:00.903 052 17412.46 32.48 53800.64 88888.00 2009-02-21 19:40:01.403 052 17412.43 32.44 53800.65 88888.00 2009-02-21 19:40:01.903 052 17412.36 32.41 53800.55 88888.00 2009-02-21 19:40:02.403 052 17412.43 32.42 53800.52 88888.00 2009-02-21 19:40:02.903 052 17412.51 32.35 53800.56 88888.00 2009-02-21 19:40:03.403 052 17412.35 32.40 53800.60 88888.00 2009-02-21 19:40:03.903 052 17412.36 32.34 53800.66 88888.00 2009-02-21 19:40:04.403 052 17412.41 32.33 53800.70 88888.00 2009-02-21 19:40:04.903 052 17412.47 32.37 53800.67 88888.00 2009-02-21 19:40:05.403 052 17412.45 32.27 53800.64 88888.00 2009-02-21 19:40:05.903 052 17412.54 32.31 53800.69 88888.00 2009-02-21 19:40:06.403 052 17412.50 32.25 53800.56 88888.00 2009-02-21 19:40:06.903 052 17412.51 32.22 53800.47 88888.00 2009-02-21 19:40:07.403 052 17412.58 32.18 53800.46 88888.00 2009-02-21 19:40:07.903 052 17412.63 32.21 53800.52 88888.00 2009-02-21 19:40:08.400 052 17412.57 32.24 53800.53 88888.00 2009-02-21 19:40:08.900 052 17412.52 32.22 53800.48 88888.00 2009-02-21 19:40:09.400 052 17412.65 32.24 53800.51 88888.00 2009-02-21 19:40:09.900 052 17412.62 32.21 53800.49 88888.00 2009-02-21 19:40:10.400 052 17412.62 32.18 53800.43 88888.00 2009-02-21 19:40:10.900 052 17412.72 32.20 53800.49 88888.00 2009-02-21 19:40:11.400 052 17412.71 32.14 53800.51 88888.00 2009-02-21 19:40:11.900 052 17412.64 32.14 53800.43 88888.00 2009-02-21 19:40:12.400 052 17412.67 32.17 53800.36 88888.00 2009-02-21 19:40:12.900 052 17412.73 32.08 53800.40 88888.00 2009-02-21 19:40:13.400 052 17412.64 32.10 53800.48 88888.00 2009-02-21 19:40:13.900 052 17412.63 32.08 53800.55 88888.00 2009-02-21 19:40:14.400 052 17412.72 32.04 53800.63 88888.00 2009-02-21 19:40:14.900 052 17412.71 32.00 53800.67 88888.00 2009-02-21 19:40:15.400 052 17412.73 31.96 53800.64 88888.00 2009-02-21 19:40:15.900 052 17412.76 31.98 53800.48 88888.00 2009-02-21 19:40:16.400 052 17412.75 32.03 53800.47 88888.00 2009-02-21 19:40:16.900 052 17412.67 31.89 53800.55 88888.00 2009-02-21 19:40:17.400 052 17412.78 31.88 53800.56 88888.00 2009-02-21 19:40:17.900 052 17412.85 31.88 53800.51 88888.00 2009-02-21 19:40:18.400 052 17412.81 31.90 53800.54 88888.00 2009-02-21 19:40:18.900 052 17412.83 31.89 53800.52 88888.00 2009-02-21 19:40:19.400 052 17412.92 31.85 53800.53 88888.00 2009-02-21 19:40:19.900 052 17412.98 31.78 53800.51 88888.00 2009-02-21 19:40:20.400 052 17413.00 31.82 53800.53 88888.00 2009-02-21 19:40:20.900 052 17412.95 31.85 53800.38 88888.00 2009-02-21 19:40:21.400 052 17412.98 31.82 53800.35 88888.00 2009-02-21 19:40:21.900 052 17413.01 31.83 53800.26 88888.00 2009-02-21 19:40:22.400 052 17413.14 31.83 53800.21 88888.00 2009-02-21 19:40:22.900 052 17413.03 31.83 53800.18 88888.00 2009-02-21 19:40:23.400 052 17413.08 31.82 53800.24 88888.00 2009-02-21 19:40:23.900 052 17413.08 31.75 53800.22 88888.00 2009-02-21 19:40:24.400 052 17413.13 31.80 53800.25 88888.00 2009-02-21 19:40:24.900 052 17413.19 31.74 53800.31 88888.00 2009-02-21 19:40:25.400 052 17413.19 31.71 53800.37 88888.00 2009-02-21 19:40:25.900 052 17413.24 31.70 53800.38 88888.00 2009-02-21 19:40:26.400 052 17413.26 31.66 53800.40 88888.00 2009-02-21 19:40:26.900 052 17413.29 31.71 53800.42 88888.00 2009-02-21 19:40:27.400 052 17413.25 31.66 53800.37 88888.00 2009-02-21 19:40:27.900 052 17413.28 31.54 53800.48 88888.00 2009-02-21 19:40:28.400 052 17413.33 31.53 53800.52 88888.00 2009-02-21 19:40:28.900 052 17413.34 31.59 53800.40 88888.00 2009-02-21 19:40:29.400 052 17413.35 31.59 53800.36 88888.00 2009-02-21 19:40:29.900 052 17413.37 31.55 53800.37 88888.00 2009-02-21 19:40:30.400 052 17413.39 31.56 53800.35 88888.00 2009-02-21 19:40:30.900 052 17413.49 31.57 53800.34 88888.00 2009-02-21 19:40:31.400 052 17413.51 31.57 53800.34 88888.00 2009-02-21 19:40:31.900 052 17413.44 31.52 53800.43 88888.00 2009-02-21 19:40:32.400 052 17413.43 31.45 53800.29 88888.00 2009-02-21 19:40:32.900 052 17413.47 31.53 53800.25 88888.00 2009-02-21 19:40:33.400 052 17413.55 31.53 53800.25 88888.00 2009-02-21 19:40:33.900 052 17413.56 31.52 53800.27 88888.00 2009-02-21 19:40:34.400 052 17413.57 31.53 53800.30 88888.00 2009-02-21 19:40:34.900 052 17413.66 31.51 53800.26 88888.00 2009-02-21 19:40:35.400 052 17413.72 31.50 53800.18 88888.00 2009-02-21 19:40:35.900 052 17413.73 31.52 53800.32 88888.00 2009-02-21 19:40:36.400 052 17413.80 31.49 53800.38 88888.00 2009-02-21 19:40:36.900 052 17413.76 31.46 53800.31 88888.00 2009-02-21 19:40:37.400 052 17413.74 31.44 53800.30 88888.00 2009-02-21 19:40:37.900 052 17413.78 31.45 53800.33 88888.00 2009-02-21 19:40:38.400 052 17413.84 31.41 53800.45 88888.00 2009-02-21 19:40:38.900 052 17413.77 31.45 53800.44 88888.00 2009-02-21 19:40:39.400 052 17413.68 31.34 53800.43 88888.00 2009-02-21 19:40:39.900 052 17413.70 31.22 53800.35 88888.00 2009-02-21 19:40:40.400 052 17413.76 31.21 53800.33 88888.00 2009-02-21 19:40:40.900 052 17413.84 31.21 53800.29 88888.00 2009-02-21 19:40:41.400 052 17413.92 31.21 53800.21 88888.00 2009-02-21 19:40:41.900 052 17413.96 31.21 53800.26 88888.00 2009-02-21 19:40:42.400 052 17413.93 31.14 53800.30 88888.00 2009-02-21 19:40:42.900 052 17413.95 31.12 53800.32 88888.00 2009-02-21 19:40:43.400 052 17413.99 31.16 53800.32 88888.00 2009-02-21 19:40:43.900 052 17414.02 31.16 53800.30 88888.00 2009-02-21 19:40:44.400 052 17414.03 31.24 53800.24 88888.00 2009-02-21 19:40:44.900 052 17414.07 31.23 53800.24 88888.00 2009-02-21 19:40:45.400 052 17414.00 31.20 53800.16 88888.00 2009-02-21 19:40:45.900 052 17414.00 31.18 53800.15 88888.00 2009-02-21 19:40:46.400 052 17414.00 31.16 53800.23 88888.00 2009-02-21 19:40:46.900 052 17414.00 31.16 53800.23 88888.00 2009-02-21 19:40:47.400 052 17414.09 31.21 53800.29 88888.00 2009-02-21 19:40:47.900 052 17414.15 31.18 53800.26 88888.00 2009-02-21 19:40:48.400 052 17414.13 31.16 53800.25 88888.00 2009-02-21 19:40:48.900 052 17414.19 31.15 53800.37 88888.00 2009-02-21 19:40:49.400 052 17414.24 31.12 53800.40 88888.00 2009-02-21 19:40:49.900 052 17414.26 31.11 53800.26 88888.00 2009-02-21 19:40:50.400 052 17414.21 31.11 53800.25 88888.00 2009-02-21 19:40:50.900 052 17414.23 31.17 53800.31 88888.00 2009-02-21 19:40:51.400 052 17414.28 31.20 53800.35 88888.00 2009-02-21 19:40:51.900 052 17414.33 31.20 53800.32 88888.00 2009-02-21 19:40:52.400 052 17414.39 31.13 53800.23 88888.00 2009-02-21 19:40:52.900 052 17414.43 31.07 53800.26 88888.00 2009-02-21 19:40:53.400 052 17414.46 31.07 53800.25 88888.00 2009-02-21 19:40:53.900 052 17414.49 31.07 53800.29 88888.00 2009-02-21 19:40:54.400 052 17414.46 31.08 53800.22 88888.00 2009-02-21 19:40:54.900 052 17414.46 31.08 53800.12 88888.00 2009-02-21 19:40:55.400 052 17414.47 31.10 53800.09 88888.00 2009-02-21 19:40:55.900 052 17414.47 31.08 53800.10 88888.00 2009-02-21 19:40:56.400 052 17414.49 31.10 53800.20 88888.00 2009-02-21 19:40:56.900 052 17414.59 31.06 53800.16 88888.00 2009-02-21 19:40:57.400 052 17414.61 31.04 53800.19 88888.00 2009-02-21 19:40:57.900 052 17414.59 30.97 53800.31 88888.00 2009-02-21 19:40:58.400 052 17414.56 30.94 53800.23 88888.00 2009-02-21 19:40:58.900 052 17414.64 30.98 53800.25 88888.00 2009-02-21 19:40:59.400 052 17414.80 31.03 53800.14 88888.00 2009-02-21 19:40:59.900 052 17414.95 30.96 53800.16 88888.00 2009-02-21 19:41:00.400 052 17414.90 30.88 53800.24 88888.00 2009-02-21 19:41:00.900 052 17414.90 30.86 53800.30 88888.00 2009-02-21 19:41:01.400 052 17414.99 30.91 53800.23 88888.00 2009-02-21 19:41:01.900 052 17415.01 30.91 53800.21 88888.00 2009-02-21 19:41:02.400 052 17415.01 30.90 53800.23 88888.00 2009-02-21 19:41:02.900 052 17415.05 30.91 53800.29 88888.00 2009-02-21 19:41:03.400 052 17415.11 30.96 53800.23 88888.00 2009-02-21 19:41:03.900 052 17415.10 30.92 53800.20 88888.00 2009-02-21 19:41:04.400 052 17415.06 30.87 53800.07 88888.00 2009-02-21 19:41:04.900 052 17415.09 30.87 53800.14 88888.00 2009-02-21 19:41:05.400 052 17415.12 30.87 53800.15 88888.00 2009-02-21 19:41:05.900 052 17415.09 30.91 53800.13 88888.00 2009-02-21 19:41:06.400 052 17415.12 30.88 53800.12 88888.00 2009-02-21 19:41:06.900 052 17415.15 30.86 53800.15 88888.00 2009-02-21 19:41:07.400 052 17415.18 30.90 53800.07 88888.00 2009-02-21 19:41:07.900 052 17415.32 30.82 53800.01 88888.00 2009-02-21 19:41:08.400 052 17415.30 30.81 53800.07 88888.00 2009-02-21 19:41:08.900 052 17415.31 30.79 53800.22 88888.00 2009-02-21 19:41:09.400 052 17415.48 30.78 53800.22 88888.00 2009-02-21 19:41:09.900 052 17415.50 30.75 53800.25 88888.00 2009-02-21 19:41:10.400 052 17415.36 30.77 53800.26 88888.00 2009-02-21 19:41:10.900 052 17415.29 30.85 53800.26 88888.00 2009-02-21 19:41:11.400 052 17415.21 30.87 53800.22 88888.00 2009-02-21 19:41:11.900 052 17415.26 30.86 53800.23 88888.00 2009-02-21 19:41:12.400 052 17415.28 30.79 53800.31 88888.00 2009-02-21 19:41:12.900 052 17415.27 30.77 53800.30 88888.00 2009-02-21 19:41:13.400 052 17415.33 30.76 53800.29 88888.00 2009-02-21 19:41:13.900 052 17415.36 30.78 53800.25 88888.00 2009-02-21 19:41:14.400 052 17415.42 30.76 53800.26 88888.00 2009-02-21 19:41:14.900 052 17415.41 30.71 53800.24 88888.00 2009-02-21 19:41:15.400 052 17415.28 30.72 53800.22 88888.00 2009-02-21 19:41:15.900 052 17415.29 30.71 53800.13 88888.00 2009-02-21 19:41:16.400 052 17415.41 30.69 53800.23 88888.00 2009-02-21 19:41:16.900 052 17415.38 30.74 53800.20 88888.00 2009-02-21 19:41:17.400 052 17415.40 30.81 53800.23 88888.00 2009-02-21 19:41:17.900 052 17415.31 30.81 53800.23 88888.00 2009-02-21 19:41:18.400 052 17415.40 30.85 53800.19 88888.00 2009-02-21 19:41:18.900 052 17415.46 30.85 53800.26 88888.00 2009-02-21 19:41:19.400 052 17415.47 30.79 53800.25 88888.00 2009-02-21 19:41:19.900 052 17415.47 30.77 53800.24 88888.00 2009-02-21 19:41:20.400 052 17415.51 30.74 53800.20 88888.00 2009-02-21 19:41:20.900 052 17415.55 30.74 53800.20 88888.00 2009-02-21 19:41:21.400 052 17415.56 30.74 53800.16 88888.00 2009-02-21 19:41:21.900 052 17415.51 30.75 53800.23 88888.00 2009-02-21 19:41:22.400 052 17415.53 30.73 53800.27 88888.00 2009-02-21 19:41:22.900 052 17415.59 30.74 53800.25 88888.00 2009-02-21 19:41:23.400 052 17415.61 30.71 53800.29 88888.00 2009-02-21 19:41:23.900 052 17415.59 30.75 53800.36 88888.00 2009-02-21 19:41:24.400 052 17415.62 30.73 53800.27 88888.00 2009-02-21 19:41:24.900 052 17415.58 30.67 53800.31 88888.00 2009-02-21 19:41:25.400 052 17415.48 30.72 53800.32 88888.00 2009-02-21 19:41:25.900 052 17415.58 30.69 53800.40 88888.00 2009-02-21 19:41:26.400 052 17415.52 30.71 53800.30 88888.00 2009-02-21 19:41:26.900 052 17415.49 30.68 53800.24 88888.00 2009-02-21 19:41:27.400 052 17415.53 30.69 53800.27 88888.00 2009-02-21 19:41:27.900 052 17415.52 30.71 53800.35 88888.00 2009-02-21 19:41:28.400 052 17415.60 30.72 53800.31 88888.00 2009-02-21 19:41:28.900 052 17415.59 30.63 53800.34 88888.00 2009-02-21 19:41:29.400 052 17415.64 30.59 53800.32 88888.00 2009-02-21 19:41:29.900 052 17415.69 30.69 53800.30 88888.00 2009-02-21 19:41:30.400 052 17415.68 30.69 53800.30 88888.00 2009-02-21 19:41:30.900 052 17415.66 30.66 53800.26 88888.00 2009-02-21 19:41:31.400 052 17415.60 30.64 53800.34 88888.00 2009-02-21 19:41:31.900 052 17415.63 30.64 53800.34 88888.00 2009-02-21 19:41:32.400 052 17415.60 30.64 53800.36 88888.00 2009-02-21 19:41:32.900 052 17415.62 30.64 53800.40 88888.00 2009-02-21 19:41:33.400 052 17415.62 30.64 53800.34 88888.00 2009-02-21 19:41:33.900 052 17415.60 30.64 53800.37 88888.00 2009-02-21 19:41:34.400 052 17415.62 30.68 53800.42 88888.00 2009-02-21 19:41:34.900 052 17415.57 30.71 53800.48 88888.00 2009-02-21 19:41:35.400 052 17415.56 30.64 53800.46 88888.00 2009-02-21 19:41:35.900 052 17415.51 30.69 53800.44 88888.00 2009-02-21 19:41:36.400 052 17415.49 30.68 53800.42 88888.00 2009-02-21 19:41:36.900 052 17415.45 30.57 53800.51 88888.00 2009-02-21 19:41:37.400 052 17415.50 30.63 53800.52 88888.00 2009-02-21 19:41:37.900 052 17415.49 30.56 53800.61 88888.00 2009-02-21 19:41:38.400 052 17415.48 30.57 53800.72 88888.00 2009-02-21 19:41:38.900 052 17415.51 30.57 53800.68 88888.00 2009-02-21 19:41:39.400 052 17415.47 30.58 53800.63 88888.00 2009-02-21 19:41:39.900 052 17415.50 30.62 53800.56 88888.00 2009-02-21 19:41:40.400 052 17415.51 30.58 53800.55 88888.00 2009-02-21 19:41:40.900 052 17415.38 30.53 53800.47 88888.00 2009-02-21 19:41:41.400 052 17415.33 30.51 53800.47 88888.00 2009-02-21 19:41:41.900 052 17415.37 30.48 53800.51 88888.00 2009-02-21 19:41:42.400 052 17415.38 30.52 53800.49 88888.00 2009-02-21 19:41:42.900 052 17415.39 30.56 53800.51 88888.00 2009-02-21 19:41:43.400 052 17415.33 30.59 53800.54 88888.00 2009-02-21 19:41:43.900 052 17415.36 30.64 53800.52 88888.00 2009-02-21 19:41:44.400 052 17415.40 30.57 53800.57 88888.00 2009-02-21 19:41:44.900 052 17415.49 30.54 53800.60 88888.00 2009-02-21 19:41:45.400 052 17415.45 30.57 53800.67 88888.00 2009-02-21 19:41:45.900 052 17415.40 30.59 53800.70 88888.00 2009-02-21 19:41:46.400 052 17415.37 30.57 53800.71 88888.00 2009-02-21 19:41:46.900 052 17415.36 30.56 53800.75 88888.00 2009-02-21 19:41:47.400 052 17415.37 30.59 53800.77 88888.00 2009-02-21 19:41:47.900 052 17415.32 30.66 53800.74 88888.00 2009-02-21 19:41:48.400 052 17415.27 30.61 53800.61 88888.00 2009-02-21 19:41:48.900 052 17415.31 30.56 53800.61 88888.00 2009-02-21 19:41:49.400 052 17415.36 30.56 53800.68 88888.00 2009-02-21 19:41:49.900 052 17415.40 30.62 53800.71 88888.00 2009-02-21 19:41:50.400 052 17415.39 30.58 53800.70 88888.00 2009-02-21 19:41:50.900 052 17415.36 30.63 53800.67 88888.00 2009-02-21 19:41:51.400 052 17415.25 30.61 53800.64 88888.00 2009-02-21 19:41:51.900 052 17415.28 30.63 53800.66 88888.00 2009-02-21 19:41:52.400 052 17415.31 30.66 53800.69 88888.00 2009-02-21 19:41:52.900 052 17415.32 30.66 53800.67 88888.00 2009-02-21 19:41:53.400 052 17415.36 30.71 53800.66 88888.00 2009-02-21 19:41:53.900 052 17415.33 30.77 53800.69 88888.00 2009-02-21 19:41:54.400 052 17415.32 30.75 53800.66 88888.00 2009-02-21 19:41:54.900 052 17415.32 30.67 53800.61 88888.00 2009-02-21 19:41:55.400 052 17415.38 30.69 53800.59 88888.00 2009-02-21 19:41:55.900 052 17415.36 30.73 53800.55 88888.00 2009-02-21 19:41:56.400 052 17415.36 30.75 53800.66 88888.00 2009-02-21 19:41:56.900 052 17415.45 30.67 53800.66 88888.00 2009-02-21 19:41:57.400 052 17415.39 30.75 53800.64 88888.00 2009-02-21 19:41:57.900 052 17415.30 30.76 53800.72 88888.00 2009-02-21 19:41:58.400 052 17415.22 30.72 53800.70 88888.00 2009-02-21 19:41:58.900 052 17415.18 30.72 53800.68 88888.00 2009-02-21 19:41:59.400 052 17415.25 30.72 53800.71 88888.00 2009-02-21 19:41:59.900 052 17415.22 30.71 53800.75 88888.00 2009-02-21 19:42:00.400 052 17415.27 30.72 53800.74 88888.00 2009-02-21 19:42:00.900 052 17415.37 30.76 53800.72 88888.00 2009-02-21 19:42:01.400 052 17415.30 30.78 53800.69 88888.00 2009-02-21 19:42:01.900 052 17415.27 30.78 53800.66 88888.00 2009-02-21 19:42:02.400 052 17415.23 30.74 53800.68 88888.00 2009-02-21 19:42:02.900 052 17415.22 30.75 53800.78 88888.00 2009-02-21 19:42:03.400 052 17415.19 30.75 53800.77 88888.00 2009-02-21 19:42:03.900 052 17415.23 30.75 53800.67 88888.00 2009-02-21 19:42:04.400 052 17415.18 30.77 53800.67 88888.00 2009-02-21 19:42:04.900 052 17415.25 30.77 53800.66 88888.00 2009-02-21 19:42:05.400 052 17415.21 30.77 53800.66 88888.00 2009-02-21 19:42:05.900 052 17415.21 30.77 53800.72 88888.00 2009-02-21 19:42:06.400 052 17415.27 30.77 53800.67 88888.00 2009-02-21 19:42:06.900 052 17415.22 30.75 53800.74 88888.00 2009-02-21 19:42:07.400 052 17415.27 30.74 53800.72 88888.00 2009-02-21 19:42:07.900 052 17415.32 30.74 53800.72 88888.00 2009-02-21 19:42:08.400 052 17415.30 30.82 53800.67 88888.00 2009-02-21 19:42:08.900 052 17415.30 30.81 53800.64 88888.00 2009-02-21 19:42:09.400 052 17415.28 30.75 53800.60 88888.00 2009-02-21 19:42:09.900 052 17415.29 30.75 53800.60 88888.00 2009-02-21 19:42:10.400 052 17415.41 30.75 53800.61 88888.00 2009-02-21 19:42:10.900 052 17415.22 30.75 53800.59 88888.00 2009-02-21 19:42:11.400 052 17415.17 30.75 53800.55 88888.00 2009-02-21 19:42:11.900 052 17415.15 30.72 53800.54 88888.00 2009-02-21 19:42:12.400 052 17415.13 30.71 53800.59 88888.00 2009-02-21 19:42:12.900 052 17415.08 30.75 53800.61 88888.00 2009-02-21 19:42:13.400 052 17415.08 30.77 53800.69 88888.00 2009-02-21 19:42:13.900 052 17415.18 30.86 53800.56 88888.00 2009-02-21 19:42:14.400 052 17415.20 30.85 53800.64 88888.00 2009-02-21 19:42:14.900 052 17415.19 30.88 53800.64 88888.00 2009-02-21 19:42:15.400 052 17415.16 30.90 53800.57 88888.00 2009-02-21 19:42:15.900 052 17415.16 30.91 53800.52 88888.00 2009-02-21 19:42:16.400 052 17415.15 30.85 53800.43 88888.00 2009-02-21 19:42:16.900 052 17415.12 30.84 53800.36 88888.00 2009-02-21 19:42:17.400 052 17415.12 30.84 53800.49 88888.00 2009-02-21 19:42:17.900 052 17415.18 30.84 53800.55 88888.00 2009-02-21 19:42:18.400 052 17415.18 30.84 53800.51 88888.00 2009-02-21 19:42:18.900 052 17415.12 30.93 53800.44 88888.00 2009-02-21 19:42:19.400 052 17415.20 30.96 53800.53 88888.00 2009-02-21 19:42:19.900 052 17415.11 30.91 53800.61 88888.00 2009-02-21 19:42:20.400 052 17415.00 30.86 53800.57 88888.00 2009-02-21 19:42:20.900 052 17415.06 30.88 53800.48 88888.00 2009-02-21 19:42:21.400 052 17415.00 30.94 53800.53 88888.00 2009-02-21 19:42:21.900 052 17415.02 30.92 53800.60 88888.00 2009-02-21 19:42:22.400 052 17415.01 30.93 53800.64 88888.00 2009-02-21 19:42:22.900 052 17415.00 30.95 53800.60 88888.00 2009-02-21 19:42:23.400 052 17415.00 30.98 53800.53 88888.00 2009-02-21 19:42:23.900 052 17415.00 30.98 53800.48 88888.00 2009-02-21 19:42:24.400 052 17414.97 30.97 53800.52 88888.00 2009-02-21 19:42:24.900 052 17415.00 30.95 53800.51 88888.00 2009-02-21 19:42:25.400 052 17415.04 30.90 53800.48 88888.00 2009-02-21 19:42:25.900 052 17415.06 30.94 53800.57 88888.00 2009-02-21 19:42:26.400 052 17415.04 31.03 53800.63 88888.00 2009-02-21 19:42:26.900 052 17415.00 31.03 53800.75 88888.00 2009-02-21 19:42:27.400 052 17415.00 31.02 53800.68 88888.00 2009-02-21 19:42:27.900 052 17415.01 31.06 53800.60 88888.00 2009-02-21 19:42:28.400 052 17415.05 31.05 53800.64 88888.00 2009-02-21 19:42:28.900 052 17415.01 31.03 53800.66 88888.00 2009-02-21 19:42:29.400 052 17415.04 31.04 53800.72 88888.00 2009-02-21 19:42:29.900 052 17415.00 31.04 53800.70 88888.00 2009-02-21 19:42:30.400 052 17414.89 31.03 53800.71 88888.00 2009-02-21 19:42:30.900 052 17414.82 31.06 53800.70 88888.00 2009-02-21 19:42:31.400 052 17414.82 31.04 53800.69 88888.00 2009-02-21 19:42:31.900 052 17414.82 31.06 53800.69 88888.00 2009-02-21 19:42:32.400 052 17414.86 31.10 53800.67 88888.00 2009-02-21 19:42:32.900 052 17414.84 31.13 53800.63 88888.00 2009-02-21 19:42:33.400 052 17414.78 31.12 53800.76 88888.00 2009-02-21 19:42:33.900 052 17414.78 31.17 53800.70 88888.00 2009-02-21 19:42:34.400 052 17414.78 31.14 53800.67 88888.00 2009-02-21 19:42:34.900 052 17414.77 31.10 53800.76 88888.00 2009-02-21 19:42:35.400 052 17414.75 31.03 53800.68 88888.00 2009-02-21 19:42:35.900 052 17414.69 31.07 53800.57 88888.00 2009-02-21 19:42:36.400 052 17414.68 31.14 53800.55 88888.00 2009-02-21 19:42:36.900 052 17414.74 31.18 53800.63 88888.00 2009-02-21 19:42:37.400 052 17414.69 31.14 53800.69 88888.00 2009-02-21 19:42:37.900 052 17414.68 31.12 53800.67 88888.00 2009-02-21 19:42:38.400 052 17414.59 31.16 53800.56 88888.00 2009-02-21 19:42:38.900 052 17414.62 31.12 53800.60 88888.00 2009-02-21 19:42:39.400 052 17414.64 31.11 53800.63 88888.00 2009-02-21 19:42:39.900 052 17414.58 31.12 53800.65 88888.00 2009-02-21 19:42:40.400 052 17414.61 31.20 53800.66 88888.00 2009-02-21 19:42:40.900 052 17414.49 31.20 53800.67 88888.00 2009-02-21 19:42:41.400 052 17414.48 31.16 53800.70 88888.00 2009-02-21 19:42:41.900 052 17414.48 31.22 53800.79 88888.00 2009-02-21 19:42:42.400 052 17414.53 31.18 53800.78 88888.00 2009-02-21 19:42:42.900 052 17414.57 31.16 53800.78 88888.00 2009-02-21 19:42:43.400 052 17414.66 31.23 53800.82 88888.00 2009-02-21 19:42:43.900 052 17414.65 31.20 53800.80 88888.00 2009-02-21 19:42:44.400 052 17414.64 31.15 53800.71 88888.00 2009-02-21 19:42:44.900 052 17414.62 31.17 53800.78 88888.00 2009-02-21 19:42:45.400 052 17414.60 31.15 53800.85 88888.00 2009-02-21 19:42:45.900 052 17414.64 31.14 53800.90 88888.00 2009-02-21 19:42:46.400 052 17414.59 31.16 53800.86 88888.00 2009-02-21 19:42:46.900 052 17414.62 31.17 53800.85 88888.00 2009-02-21 19:42:47.400 052 17414.66 31.17 53800.77 88888.00 2009-02-21 19:42:47.900 052 17414.59 31.11 53800.72 88888.00 2009-02-21 19:42:48.400 052 17414.59 31.16 53800.76 88888.00 2009-02-21 19:42:48.900 052 17414.61 31.18 53800.68 88888.00 2009-02-21 19:42:49.400 052 17414.65 31.10 53800.68 88888.00 2009-02-21 19:42:49.900 052 17414.59 31.08 53800.80 88888.00 2009-02-21 19:42:50.400 052 17414.56 31.10 53800.82 88888.00 2009-02-21 19:42:50.900 052 17414.53 31.12 53800.78 88888.00 2009-02-21 19:42:51.400 052 17414.49 31.10 53800.75 88888.00 2009-02-21 19:42:51.900 052 17414.51 31.10 53800.86 88888.00 2009-02-21 19:42:52.400 052 17414.49 31.07 53800.75 88888.00 2009-02-21 19:42:52.900 052 17414.47 31.05 53800.79 88888.00 2009-02-21 19:42:53.400 052 17414.37 31.05 53800.83 88888.00 2009-02-21 19:42:53.900 052 17414.36 31.01 53800.86 88888.00 2009-02-21 19:42:54.400 052 17414.51 31.04 53800.79 88888.00 2009-02-21 19:42:54.900 052 17414.57 31.04 53800.71 88888.00 2009-02-21 19:42:55.400 052 17414.55 31.01 53800.75 88888.00 2009-02-21 19:42:55.900 052 17414.55 30.93 53800.83 88888.00 2009-02-21 19:42:56.400 052 17414.53 30.88 53800.83 88888.00 2009-02-21 19:42:56.900 052 17414.54 30.87 53800.77 88888.00 2009-02-21 19:42:57.400 052 17414.60 30.91 53800.77 88888.00 2009-02-21 19:42:57.900 052 17414.58 30.92 53800.79 88888.00 2009-02-21 19:42:58.400 052 17414.59 30.90 53800.77 88888.00 2009-02-21 19:42:58.900 052 17414.57 30.86 53800.79 88888.00 2009-02-21 19:42:59.400 052 17414.57 30.87 53800.81 88888.00 2009-02-21 19:42:59.900 052 17414.55 30.87 53800.86 88888.00 2009-02-21 19:43:00.400 052 17414.59 30.87 53800.88 88888.00 2009-02-21 19:43:00.900 052 17414.66 30.88 53800.81 88888.00 2009-02-21 19:43:01.400 052 17414.64 30.84 53800.81 88888.00 2009-02-21 19:43:01.900 052 17414.68 30.77 53800.82 88888.00 2009-02-21 19:43:02.400 052 17414.70 30.84 53800.76 88888.00 2009-02-21 19:43:02.900 052 17414.71 30.84 53800.68 88888.00 2009-02-21 19:43:03.400 052 17414.69 30.82 53800.65 88888.00 2009-02-21 19:43:03.900 052 17414.69 30.84 53800.74 88888.00 2009-02-21 19:43:04.400 052 17414.69 30.76 53800.76 88888.00 2009-02-21 19:43:04.900 052 17414.77 30.78 53800.75 88888.00 2009-02-21 19:43:05.400 052 17414.82 30.76 53800.72 88888.00 2009-02-21 19:43:05.900 052 17414.81 30.76 53800.72 88888.00 2009-02-21 19:43:06.400 052 17414.85 30.72 53800.70 88888.00 2009-02-21 19:43:06.900 052 17414.88 30.68 53800.72 88888.00 2009-02-21 19:43:07.400 052 17414.95 30.61 53800.81 88888.00 2009-02-21 19:43:07.900 052 17414.94 30.67 53800.79 88888.00 2009-02-21 19:43:08.400 052 17414.92 30.71 53800.86 88888.00 2009-02-21 19:43:08.900 052 17414.89 30.67 53800.69 88888.00 2009-02-21 19:43:09.400 052 17414.81 30.64 53800.72 88888.00 2009-02-21 19:43:09.900 052 17414.85 30.61 53800.80 88888.00 2009-02-21 19:43:10.400 052 17414.96 30.51 53800.87 88888.00 2009-02-21 19:43:10.900 052 17414.92 30.48 53800.82 88888.00 2009-02-21 19:43:11.400 052 17414.89 30.51 53800.82 88888.00 2009-02-21 19:43:11.900 052 17414.81 30.48 53800.81 88888.00 2009-02-21 19:43:12.400 052 17414.85 30.48 53800.93 88888.00 2009-02-21 19:43:12.900 052 17414.84 30.47 53800.85 88888.00 2009-02-21 19:43:13.400 052 17414.80 30.41 53800.77 88888.00 2009-02-21 19:43:13.900 052 17414.78 30.36 53800.69 88888.00 2009-02-21 19:43:14.400 052 17414.92 30.41 53800.67 88888.00 2009-02-21 19:43:14.900 052 17415.02 30.37 53800.69 88888.00 2009-02-21 19:43:15.400 052 17414.94 30.36 53800.67 88888.00 2009-02-21 19:43:15.900 052 17414.96 30.38 53800.58 88888.00 2009-02-21 19:43:16.400 052 17414.98 30.33 53800.57 88888.00 2009-02-21 19:43:16.900 052 17415.10 30.30 53800.63 88888.00 2009-02-21 19:43:17.400 052 17415.06 30.24 53800.57 88888.00 2009-02-21 19:43:17.900 052 17415.07 30.16 53800.55 88888.00 2009-02-21 19:43:18.400 052 17415.16 30.12 53800.52 88888.00 2009-02-21 19:43:18.900 052 17415.16 30.08 53800.52 88888.00 2009-02-21 19:43:19.400 052 17415.20 30.10 53800.53 88888.00 2009-02-21 19:43:19.900 052 17415.30 30.09 53800.51 88888.00 2009-02-21 19:43:20.400 052 17415.21 30.00 53800.56 88888.00 2009-02-21 19:43:20.900 052 17415.17 29.97 53800.61 88888.00 2009-02-21 19:43:21.400 052 17415.19 30.00 53800.54 88888.00 2009-02-21 19:43:21.900 052 17415.21 30.00 53800.41 88888.00 2009-02-21 19:43:22.400 052 17415.22 29.95 53800.53 88888.00 2009-02-21 19:43:22.900 052 17415.22 29.95 53800.52 88888.00 2009-02-21 19:43:23.400 052 17415.16 29.91 53800.56 88888.00 2009-02-21 19:43:23.900 052 17415.22 29.84 53800.59 88888.00 2009-02-21 19:43:24.400 052 17415.23 29.75 53800.59 88888.00 2009-02-21 19:43:24.900 052 17415.29 29.69 53800.63 88888.00 2009-02-21 19:43:25.400 052 17415.39 29.70 53800.60 88888.00 2009-02-21 19:43:25.900 052 17415.46 29.74 53800.61 88888.00 2009-02-21 19:43:26.400 052 17415.38 29.69 53800.64 88888.00 2009-02-21 19:43:26.900 052 17415.38 29.65 53800.70 88888.00 2009-02-21 19:43:27.400 052 17415.33 29.65 53800.61 88888.00 2009-02-21 19:43:27.900 052 17415.35 29.68 53800.49 88888.00 2009-02-21 19:43:28.400 052 17415.33 29.67 53800.53 88888.00 2009-02-21 19:43:28.900 052 17415.49 29.68 53800.45 88888.00 2009-02-21 19:43:29.400 052 17415.57 29.59 53800.49 88888.00 2009-02-21 19:43:29.900 052 17415.58 29.54 53800.47 88888.00 2009-02-21 19:43:30.400 052 17415.68 29.56 53800.46 88888.00 2009-02-21 19:43:30.900 052 17415.59 29.51 53800.40 88888.00 2009-02-21 19:43:31.397 052 17415.64 29.54 53800.36 88888.00 2009-02-21 19:43:31.907 052 17415.68 29.56 53800.37 88888.00 2009-02-21 19:43:32.407 052 17415.76 29.58 53800.32 88888.00 2009-02-21 19:43:32.907 052 17415.77 29.57 53800.33 88888.00 2009-02-21 19:43:33.407 052 17415.76 29.55 53800.35 88888.00 2009-02-21 19:43:33.907 052 17415.82 29.50 53800.34 88888.00 2009-02-21 19:43:34.407 052 17415.72 29.44 53800.35 88888.00 2009-02-21 19:43:34.907 052 17415.77 29.40 53800.33 88888.00 2009-02-21 19:43:35.407 052 17415.83 29.37 53800.36 88888.00 2009-02-21 19:43:35.907 052 17415.92 29.30 53800.45 88888.00 2009-02-21 19:43:36.407 052 17415.88 29.34 53800.54 88888.00 2009-02-21 19:43:36.907 052 17415.94 29.27 53800.43 88888.00 2009-02-21 19:43:37.407 052 17415.88 29.35 53800.46 88888.00 2009-02-21 19:43:37.907 052 17415.86 29.36 53800.58 88888.00 2009-02-21 19:43:38.407 052 17415.90 29.32 53800.41 88888.00 2009-02-21 19:43:38.907 052 17415.99 29.27 53800.44 88888.00 2009-02-21 19:43:39.407 052 17416.00 29.25 53800.51 88888.00 2009-02-21 19:43:39.907 052 17416.02 29.26 53800.46 88888.00 2009-02-21 19:43:40.407 052 17416.05 29.26 53800.40 88888.00 2009-02-21 19:43:40.907 052 17415.99 29.22 53800.47 88888.00 2009-02-21 19:43:41.407 052 17415.94 29.22 53800.56 88888.00 2009-02-21 19:43:41.907 052 17415.94 29.19 53800.55 88888.00 2009-02-21 19:43:42.407 052 17415.84 29.15 53800.51 88888.00 2009-02-21 19:43:42.907 052 17415.86 29.17 53800.52 88888.00 2009-02-21 19:43:43.407 052 17415.93 29.13 53800.52 88888.00 2009-02-21 19:43:43.907 052 17415.98 29.20 53800.54 88888.00 2009-02-21 19:43:44.407 052 17415.98 29.24 53800.51 88888.00 2009-02-21 19:43:44.907 052 17416.01 29.18 53800.58 88888.00 2009-02-21 19:43:45.407 052 17416.07 29.16 53800.64 88888.00 2009-02-21 19:43:45.907 052 17416.08 29.09 53800.59 88888.00 2009-02-21 19:43:46.407 052 17416.03 29.05 53800.54 88888.00 2009-02-21 19:43:46.907 052 17416.01 29.07 53800.56 88888.00 2009-02-21 19:43:47.407 052 17416.08 29.05 53800.57 88888.00 2009-02-21 19:43:47.907 052 17416.07 28.95 53800.59 88888.00 2009-02-21 19:43:48.407 052 17415.98 28.98 53800.49 88888.00 2009-02-21 19:43:48.907 052 17415.98 29.00 53800.49 88888.00 2009-02-21 19:43:49.407 052 17415.97 28.95 53800.52 88888.00 2009-02-21 19:43:49.907 052 17416.00 28.87 53800.49 88888.00 2009-02-21 19:43:50.407 052 17415.98 28.89 53800.59 88888.00 2009-02-21 19:43:50.907 052 17415.98 28.88 53800.65 88888.00 2009-02-21 19:43:51.407 052 17415.94 28.82 53800.60 88888.00 2009-02-21 19:43:51.907 052 17415.93 28.83 53800.59 88888.00 2009-02-21 19:43:52.407 052 17415.90 28.86 53800.58 88888.00 2009-02-21 19:43:52.907 052 17415.92 28.83 53800.71 88888.00 2009-02-21 19:43:53.407 052 17415.89 28.73 53800.69 88888.00 2009-02-21 19:43:53.907 052 17415.78 28.74 53800.85 88888.00 2009-02-21 19:43:54.407 052 17415.83 28.77 53800.88 88888.00 2009-02-21 19:43:54.907 052 17415.80 28.77 53800.75 88888.00 2009-02-21 19:43:55.407 052 17415.70 28.76 53800.76 88888.00 2009-02-21 19:43:55.907 052 17415.78 28.71 53800.75 88888.00 2009-02-21 19:43:56.407 052 17415.80 28.80 53800.67 88888.00 2009-02-21 19:43:56.907 052 17415.73 28.81 53800.71 88888.00 2009-02-21 19:43:57.407 052 17415.73 28.74 53800.75 88888.00 2009-02-21 19:43:57.907 052 17415.71 28.70 53800.64 88888.00 2009-02-21 19:43:58.407 052 17415.66 28.73 53800.60 88888.00 2009-02-21 19:43:58.907 052 17415.62 28.78 53800.66 88888.00 2009-02-21 19:43:59.407 052 17415.61 28.74 53800.69 88888.00 2009-02-21 19:43:59.907 052 17415.64 28.69 53800.67 88888.00 2009-02-21 19:44:00.407 052 17415.61 28.66 53800.72 88888.00 2009-02-21 19:44:00.907 052 17415.59 28.69 53800.79 88888.00 2009-02-21 19:44:01.407 052 17415.69 28.69 53800.74 88888.00 2009-02-21 19:44:01.907 052 17415.71 28.66 53800.68 88888.00 2009-02-21 19:44:02.407 052 17415.73 28.58 53800.71 88888.00 2009-02-21 19:44:02.907 052 17415.79 28.63 53800.75 88888.00 2009-02-21 19:44:03.407 052 17415.72 28.67 53800.83 88888.00 2009-02-21 19:44:03.907 052 17415.76 28.68 53800.89 88888.00 2009-02-21 19:44:04.407 052 17415.70 28.64 53800.90 88888.00 2009-02-21 19:44:04.907 052 17415.64 28.63 53800.86 88888.00 2009-02-21 19:44:05.407 052 17415.63 28.68 53800.78 88888.00 2009-02-21 19:44:05.907 052 17415.62 28.66 53800.76 88888.00 2009-02-21 19:44:06.407 052 17415.59 28.66 53800.87 88888.00 2009-02-21 19:44:06.907 052 17415.57 28.64 53800.88 88888.00 2009-02-21 19:44:07.407 052 17415.51 28.61 53800.81 88888.00 2009-02-21 19:44:07.907 052 17415.58 28.60 53800.81 88888.00 2009-02-21 19:44:08.407 052 17415.59 28.63 53800.85 88888.00 2009-02-21 19:44:08.907 052 17415.61 28.67 53800.80 88888.00 2009-02-21 19:44:09.407 052 17415.57 28.67 53800.81 88888.00 2009-02-21 19:44:09.907 052 17415.58 28.61 53800.80 88888.00 2009-02-21 19:44:10.407 052 17415.64 28.61 53800.75 88888.00 2009-02-21 19:44:10.907 052 17415.49 28.70 53800.82 88888.00 2009-02-21 19:44:11.407 052 17415.37 28.74 53800.83 88888.00 2009-02-21 19:44:11.907 052 17415.45 28.67 53800.87 88888.00 2009-02-21 19:44:12.407 052 17415.45 28.69 53800.82 88888.00 2009-02-21 19:44:12.907 052 17415.37 28.64 53800.86 88888.00 2009-02-21 19:44:13.407 052 17415.42 28.66 53800.83 88888.00 2009-02-21 19:44:13.907 052 17415.43 28.70 53800.80 88888.00 2009-02-21 19:44:14.407 052 17415.36 28.69 53800.77 88888.00 2009-02-21 19:44:14.907 052 17415.28 28.62 53800.83 88888.00 2009-02-21 19:44:15.407 052 17415.26 28.59 53800.83 88888.00 2009-02-21 19:44:15.907 052 17415.20 28.54 53800.85 88888.00 2009-02-21 19:44:16.407 052 17415.19 28.53 53800.88 88888.00 2009-02-21 19:44:16.907 052 17415.21 28.59 53800.88 88888.00 2009-02-21 19:44:17.407 052 17415.20 28.54 53800.90 88888.00 2009-02-21 19:44:17.907 052 17415.08 28.54 53800.93 88888.00 2009-02-21 19:44:18.407 052 17415.06 28.59 53800.93 88888.00 2009-02-21 19:44:18.907 052 17415.04 28.64 53800.85 88888.00 2009-02-21 19:44:19.407 052 17415.01 28.68 53800.79 88888.00 2009-02-21 19:44:19.907 052 17415.12 28.66 53800.89 88888.00 2009-02-21 19:44:20.407 052 17415.09 28.60 53800.93 88888.00 2009-02-21 19:44:20.907 052 17414.89 28.57 53800.93 88888.00 2009-02-21 19:44:21.407 052 17414.82 28.56 53800.96 88888.00 2009-02-21 19:44:21.907 052 17414.74 28.64 53800.96 88888.00 2009-02-21 19:44:22.407 052 17414.72 28.70 53800.91 88888.00 2009-02-21 19:44:22.907 052 17414.74 28.72 53800.96 88888.00 2009-02-21 19:44:23.407 052 17414.64 28.61 53801.08 88888.00 2009-02-21 19:44:23.907 052 17414.51 28.54 53801.03 88888.00 2009-02-21 19:44:24.407 052 17414.57 28.60 53800.90 88888.00 2009-02-21 19:44:24.907 052 17414.53 28.64 53801.02 88888.00 2009-02-21 19:44:25.407 052 17414.49 28.70 53801.10 88888.00 2009-02-21 19:44:25.907 052 17414.53 28.67 53801.13 88888.00 2009-02-21 19:44:26.407 052 17414.60 28.69 53801.22 88888.00 2009-02-21 19:44:26.907 052 17414.59 28.69 53801.20 88888.00 2009-02-21 19:44:27.407 052 17414.44 28.76 53801.10 88888.00 2009-02-21 19:44:27.907 052 17414.28 28.74 53801.01 88888.00 2009-02-21 19:44:28.407 052 17414.33 28.73 53800.99 88888.00 2009-02-21 19:44:28.907 052 17414.31 28.70 53800.99 88888.00 2009-02-21 19:44:29.407 052 17414.29 28.71 53801.03 88888.00 2009-02-21 19:44:29.907 052 17414.27 28.79 53801.02 88888.00 2009-02-21 19:44:30.407 052 17414.20 28.77 53801.02 88888.00 2009-02-21 19:44:30.907 052 17414.16 28.79 53801.03 88888.00 2009-02-21 19:44:31.407 052 17414.18 28.79 53800.99 88888.00 2009-02-21 19:44:31.907 052 17414.13 28.74 53800.96 88888.00 2009-02-21 19:44:32.407 052 17414.07 28.79 53800.90 88888.00 2009-02-21 19:44:32.907 052 17414.00 28.82 53800.93 88888.00 2009-02-21 19:44:33.407 052 17414.05 28.87 53800.97 88888.00 2009-02-21 19:44:33.907 052 17414.03 28.98 53800.99 88888.00 2009-02-21 19:44:34.407 052 17413.99 28.97 53800.93 88888.00 2009-02-21 19:44:34.907 052 17413.94 28.95 53800.98 88888.00 2009-02-21 19:44:35.407 052 17413.97 28.99 53800.88 88888.00 2009-02-21 19:44:35.907 052 17414.07 29.03 53800.96 88888.00 2009-02-21 19:44:36.407 052 17414.05 29.01 53800.88 88888.00 2009-02-21 19:44:36.907 052 17414.04 28.99 53800.86 88888.00 2009-02-21 19:44:37.407 052 17413.90 29.11 53800.83 88888.00 2009-02-21 19:44:37.907 052 17413.90 29.17 53800.78 88888.00 2009-02-21 19:44:38.407 052 17413.87 29.26 53800.75 88888.00 2009-02-21 19:44:38.907 052 17413.84 29.24 53800.79 88888.00 2009-02-21 19:44:39.407 052 17413.85 29.21 53800.89 88888.00 2009-02-21 19:44:39.907 052 17413.76 29.24 53800.94 88888.00 2009-02-21 19:44:40.407 052 17413.78 29.25 53800.91 88888.00 2009-02-21 19:44:40.907 052 17413.78 29.29 53800.80 88888.00 2009-02-21 19:44:41.407 052 17413.76 29.27 53800.83 88888.00 2009-02-21 19:44:41.907 052 17413.70 29.29 53800.85 88888.00 2009-02-21 19:44:42.407 052 17413.72 29.32 53800.94 88888.00 2009-02-21 19:44:42.907 052 17413.78 29.34 53800.98 88888.00 2009-02-21 19:44:43.407 052 17413.73 29.38 53800.92 88888.00 2009-02-21 19:44:43.907 052 17413.76 29.41 53800.99 88888.00 2009-02-21 19:44:44.407 052 17413.83 29.41 53800.89 88888.00 2009-02-21 19:44:44.907 052 17413.94 29.42 53800.87 88888.00 2009-02-21 19:44:45.407 052 17413.87 29.48 53800.94 88888.00 2009-02-21 19:44:45.907 052 17413.83 29.45 53800.90 88888.00 2009-02-21 19:44:46.407 052 17413.83 29.46 53800.87 88888.00 2009-02-21 19:44:46.907 052 17413.86 29.46 53800.86 88888.00 2009-02-21 19:44:47.407 052 17413.87 29.46 53800.82 88888.00 2009-02-21 19:44:47.907 052 17413.82 29.50 53800.81 88888.00 2009-02-21 19:44:48.407 052 17413.88 29.54 53800.87 88888.00 2009-02-21 19:44:48.907 052 17413.94 29.54 53800.78 88888.00 2009-02-21 19:44:49.407 052 17413.90 29.58 53800.78 88888.00 2009-02-21 19:44:49.907 052 17413.84 29.57 53800.74 88888.00 2009-02-21 19:44:50.407 052 17413.80 29.54 53800.75 88888.00 2009-02-21 19:44:50.907 052 17413.78 29.51 53800.83 88888.00 2009-02-21 19:44:51.407 052 17413.75 29.55 53800.82 88888.00 2009-02-21 19:44:51.907 052 17413.85 29.52 53800.69 88888.00 2009-02-21 19:44:52.407 052 17413.86 29.54 53800.68 88888.00 2009-02-21 19:44:52.907 052 17413.76 29.54 53800.69 88888.00 2009-02-21 19:44:53.407 052 17413.76 29.58 53800.65 88888.00 2009-02-21 19:44:53.907 052 17413.83 29.60 53800.65 88888.00 2009-02-21 19:44:54.407 052 17413.84 29.60 53800.71 88888.00 2009-02-21 19:44:54.907 052 17413.94 29.51 53800.70 88888.00 2009-02-21 19:44:55.407 052 17413.97 29.50 53800.69 88888.00 2009-02-21 19:44:55.907 052 17413.94 29.50 53800.75 88888.00 2009-02-21 19:44:56.407 052 17413.89 29.50 53800.67 88888.00 2009-02-21 19:44:56.907 052 17413.87 29.54 53800.57 88888.00 2009-02-21 19:44:57.407 052 17413.92 29.56 53800.64 88888.00 2009-02-21 19:44:57.907 052 17413.93 29.51 53800.68 88888.00 2009-02-21 19:44:58.407 052 17413.89 29.49 53800.67 88888.00 2009-02-21 19:44:58.907 052 17413.87 29.57 53800.64 88888.00 2009-02-21 19:44:59.407 052 17413.89 29.50 53800.57 88888.00 2009-02-21 19:44:59.907 052 17413.95 29.46 53800.59 88888.00 2009-02-21 19:45:00.407 052 17414.04 29.49 53800.71 88888.00 2009-02-21 19:45:00.907 052 17414.03 29.50 53800.53 88888.00 2009-02-21 19:45:01.407 052 17413.99 29.61 53800.46 88888.00 2009-02-21 19:45:01.907 052 17414.04 29.57 53800.53 88888.00 2009-02-21 19:45:02.407 052 17414.05 29.57 53800.66 88888.00 2009-02-21 19:45:02.907 052 17414.04 29.52 53800.58 88888.00 2009-02-21 19:45:03.407 052 17414.04 29.57 53800.71 88888.00 2009-02-21 19:45:03.907 052 17414.14 29.68 53800.70 88888.00 2009-02-21 19:45:04.407 052 17413.95 29.65 53800.77 88888.00 2009-02-21 19:45:04.907 052 17413.94 29.66 53800.86 88888.00 2009-02-21 19:45:05.407 052 17413.97 29.67 53800.81 88888.00 2009-02-21 19:45:05.907 052 17413.97 29.70 53800.78 88888.00 2009-02-21 19:45:06.407 052 17413.97 29.74 53800.79 88888.00 2009-02-21 19:45:06.907 052 17413.98 29.74 53800.81 88888.00 2009-02-21 19:45:07.407 052 17413.90 29.75 53800.78 88888.00 2009-02-21 19:45:07.907 052 17413.90 29.76 53800.78 88888.00 2009-02-21 19:45:08.407 052 17413.84 29.79 53800.77 88888.00 2009-02-21 19:45:08.907 052 17413.83 29.81 53800.77 88888.00 2009-02-21 19:45:09.407 052 17413.83 29.86 53800.80 88888.00 2009-02-21 19:45:09.907 052 17413.90 29.95 53800.78 88888.00 2009-02-21 19:45:10.407 052 17413.80 29.91 53800.80 88888.00 2009-02-21 19:45:10.907 052 17413.79 29.95 53800.74 88888.00 2009-02-21 19:45:11.407 052 17413.85 29.96 53800.68 88888.00 2009-02-21 19:45:11.907 052 17413.79 29.99 53800.56 88888.00 2009-02-21 19:45:12.407 052 17413.79 30.07 53800.58 88888.00 2009-02-21 19:45:12.907 052 17413.94 30.06 53800.55 88888.00 2009-02-21 19:45:13.407 052 17413.86 30.13 53800.53 88888.00 2009-02-21 19:45:13.907 052 17413.70 30.18 53800.49 88888.00 2009-02-21 19:45:14.407 052 17413.73 30.23 53800.55 88888.00 2009-02-21 19:45:14.907 052 17413.78 30.23 53800.49 88888.00 2009-02-21 19:45:15.407 052 17413.73 30.20 53800.58 88888.00 2009-02-21 19:45:15.907 052 17413.76 30.23 53800.57 88888.00 2009-02-21 19:45:16.407 052 17413.73 30.22 53800.61 88888.00 2009-02-21 19:45:16.907 052 17413.73 30.22 53800.61 88888.00 2009-02-21 19:45:17.407 052 17413.75 30.26 53800.54 88888.00 2009-02-21 19:45:17.907 052 17413.78 30.26 53800.55 88888.00 2009-02-21 19:45:18.407 052 17413.79 30.20 53800.59 88888.00 2009-02-21 19:45:18.907 052 17413.84 30.20 53800.63 88888.00 2009-02-21 19:45:19.407 052 17413.79 30.28 53800.59 88888.00 2009-02-21 19:45:19.907 052 17413.82 30.32 53800.44 88888.00 2009-02-21 19:45:20.407 052 17413.87 30.20 53800.47 88888.00 2009-02-21 19:45:20.907 052 17413.83 30.14 53800.54 88888.00 2009-02-21 19:45:21.407 052 17413.73 30.17 53800.53 88888.00 2009-02-21 19:45:21.907 052 17413.84 30.23 53800.52 88888.00 2009-02-21 19:45:22.407 052 17413.93 30.16 53800.58 88888.00 2009-02-21 19:45:22.907 052 17413.84 30.18 53800.63 88888.00 2009-02-21 19:45:23.407 052 17413.75 30.23 53800.61 88888.00 2009-02-21 19:45:23.907 052 17413.76 30.24 53800.61 88888.00 2009-02-21 19:45:24.407 052 17413.89 30.29 53800.66 88888.00 2009-02-21 19:45:24.907 052 17413.80 30.37 53800.61 88888.00 2009-02-21 19:45:25.407 052 17413.78 30.38 53800.63 88888.00 2009-02-21 19:45:25.907 052 17413.77 30.36 53800.58 88888.00 2009-02-21 19:45:26.407 052 17413.73 30.44 53800.60 88888.00 2009-02-21 19:45:26.907 052 17413.84 30.52 53800.69 88888.00 2009-02-21 19:45:27.407 052 17413.77 30.52 53800.56 88888.00 2009-02-21 19:45:27.907 052 17413.68 30.49 53800.49 88888.00 2009-02-21 19:45:28.407 052 17413.65 30.49 53800.63 88888.00 2009-02-21 19:45:28.907 052 17413.49 30.45 53800.58 88888.00 2009-02-21 19:45:29.407 052 17413.46 30.55 53800.54 88888.00 2009-02-21 19:45:29.907 052 17413.48 30.55 53800.64 88888.00 2009-02-21 19:45:30.407 052 17413.53 30.57 53800.72 88888.00 2009-02-21 19:45:30.907 052 17413.49 30.66 53800.75 88888.00 2009-02-21 19:45:31.407 052 17413.54 30.69 53800.72 88888.00 2009-02-21 19:45:31.907 052 17413.51 30.62 53800.78 88888.00 2009-02-21 19:45:32.407 052 17413.51 30.64 53800.70 88888.00 2009-02-21 19:45:32.907 052 17413.53 30.71 53800.69 88888.00 2009-02-21 19:45:33.407 052 17413.57 30.72 53800.71 88888.00 2009-02-21 19:45:33.907 052 17413.55 30.76 53800.74 88888.00 2009-02-21 19:45:34.407 052 17413.48 30.76 53800.63 88888.00 2009-02-21 19:45:34.907 052 17413.51 30.76 53800.67 88888.00 2009-02-21 19:45:35.407 052 17413.55 30.83 53800.72 88888.00 2009-02-21 19:45:35.907 052 17413.55 30.81 53800.79 88888.00 2009-02-21 19:45:36.407 052 17413.56 30.84 53800.81 88888.00 2009-02-21 19:45:36.907 052 17413.52 30.84 53800.72 88888.00 2009-02-21 19:45:37.407 052 17413.52 30.81 53800.70 88888.00 2009-02-21 19:45:37.907 052 17413.55 30.78 53800.76 88888.00 2009-02-21 19:45:38.407 052 17413.56 30.88 53800.76 88888.00 2009-02-21 19:45:38.907 052 17413.59 30.94 53800.71 88888.00 2009-02-21 19:45:39.407 052 17413.64 30.95 53800.64 88888.00 2009-02-21 19:45:39.907 052 17413.62 30.95 53800.66 88888.00 2009-02-21 19:45:40.407 052 17413.63 30.95 53800.75 88888.00 2009-02-21 19:45:40.907 052 17413.60 30.96 53800.71 88888.00 2009-02-21 19:45:41.407 052 17413.63 30.94 53800.64 88888.00 2009-02-21 19:45:41.907 052 17413.76 30.90 53800.60 88888.00 2009-02-21 19:45:42.407 052 17413.82 30.84 53800.64 88888.00 2009-02-21 19:45:42.907 052 17413.80 30.84 53800.59 88888.00 2009-02-21 19:45:43.407 052 17413.77 30.85 53800.52 88888.00 2009-02-21 19:45:43.907 052 17413.75 30.87 53800.51 88888.00 2009-02-21 19:45:44.407 052 17413.83 30.86 53800.64 88888.00 2009-02-21 19:45:44.907 052 17413.83 30.81 53800.67 88888.00 2009-02-21 19:45:45.407 052 17413.87 30.87 53800.65 88888.00 2009-02-21 19:45:45.907 052 17413.88 30.95 53800.61 88888.00 2009-02-21 19:45:46.407 052 17413.86 30.97 53800.70 88888.00 2009-02-21 19:45:46.907 052 17413.92 30.95 53800.72 88888.00 2009-02-21 19:45:47.407 052 17413.93 30.93 53800.79 88888.00 2009-02-21 19:45:47.907 052 17413.87 30.88 53800.85 88888.00 2009-02-21 19:45:48.407 052 17413.74 30.93 53800.83 88888.00 2009-02-21 19:45:48.907 052 17413.73 30.91 53800.76 88888.00 2009-02-21 19:45:49.407 052 17413.78 30.88 53800.69 88888.00 2009-02-21 19:45:49.907 052 17413.82 30.93 53800.72 88888.00 2009-02-21 19:45:50.407 052 17413.80 30.90 53800.77 88888.00 2009-02-21 19:45:50.907 052 17413.84 30.86 53800.78 88888.00 2009-02-21 19:45:51.407 052 17413.89 30.85 53800.76 88888.00 2009-02-21 19:45:51.907 052 17413.86 30.84 53800.75 88888.00 2009-02-21 19:45:52.407 052 17413.92 30.87 53800.75 88888.00 2009-02-21 19:45:52.907 052 17413.99 30.87 53800.86 88888.00 2009-02-21 19:45:53.407 052 17413.96 30.84 53800.81 88888.00 2009-02-21 19:45:53.907 052 17414.00 30.74 53800.76 88888.00 2009-02-21 19:45:54.407 052 17414.03 30.76 53800.70 88888.00 2009-02-21 19:45:54.907 052 17414.04 30.69 53800.61 88888.00 2009-02-21 19:45:55.407 052 17413.96 30.75 53800.60 88888.00 2009-02-21 19:45:55.907 052 17414.04 30.72 53800.57 88888.00 2009-02-21 19:45:56.407 052 17414.11 30.66 53800.61 88888.00 2009-02-21 19:45:56.907 052 17414.07 30.69 53800.64 88888.00 2009-02-21 19:45:57.407 052 17414.02 30.65 53800.69 88888.00 2009-02-21 19:45:57.907 052 17414.08 30.64 53800.55 88888.00 2009-02-21 19:45:58.407 052 17414.09 30.64 53800.53 88888.00 2009-02-21 19:45:58.907 052 17414.14 30.56 53800.49 88888.00 2009-02-21 19:45:59.407 052 17414.19 30.51 53800.53 88888.00 2009-02-21 19:45:59.907 052 17414.25 30.48 53800.53 88888.00 2009-02-21 19:46:00.407 052 17414.30 30.43 53800.48 88888.00 2009-02-21 19:46:00.907 052 17414.33 30.41 53800.49 88888.00 2009-02-21 19:46:01.407 052 17414.33 30.37 53800.59 88888.00 2009-02-21 19:46:01.907 052 17414.31 30.39 53800.55 88888.00 2009-02-21 19:46:02.407 052 17414.24 30.39 53800.54 88888.00 2009-02-21 19:46:02.907 052 17414.27 30.34 53800.49 88888.00 2009-02-21 19:46:03.407 052 17414.28 30.24 53800.51 88888.00 2009-02-21 19:46:03.907 052 17414.27 30.32 53800.57 88888.00 2009-02-21 19:46:04.407 052 17414.30 30.35 53800.48 88888.00 2009-02-21 19:46:04.907 052 17414.36 30.39 53800.43 88888.00 2009-02-21 19:46:05.407 052 17414.40 30.37 53800.34 88888.00 2009-02-21 19:46:05.907 052 17414.41 30.33 53800.35 88888.00 2009-02-21 19:46:06.407 052 17414.38 30.34 53800.46 88888.00 2009-02-21 19:46:06.907 052 17414.34 30.39 53800.38 88888.00 2009-02-21 19:46:07.407 052 17414.39 30.43 53800.36 88888.00 2009-02-21 19:46:07.907 052 17414.38 30.47 53800.41 88888.00 2009-02-21 19:46:08.407 052 17414.38 30.46 53800.44 88888.00 2009-02-21 19:46:08.907 052 17414.40 30.45 53800.37 88888.00 2009-02-21 19:46:09.407 052 17414.36 30.43 53800.32 88888.00 2009-02-21 19:46:09.907 052 17414.36 30.42 53800.45 88888.00 2009-02-21 19:46:10.407 052 17414.23 30.42 53800.43 88888.00 2009-02-21 19:46:10.907 052 17414.28 30.48 53800.33 88888.00 2009-02-21 19:46:11.407 052 17414.28 30.44 53800.32 88888.00 2009-02-21 19:46:11.907 052 17414.25 30.39 53800.34 88888.00 2009-02-21 19:46:12.407 052 17414.24 30.46 53800.34 88888.00 2009-02-21 19:46:12.907 052 17414.26 30.43 53800.40 88888.00 2009-02-21 19:46:13.407 052 17414.34 30.37 53800.40 88888.00 2009-02-21 19:46:13.907 052 17414.35 30.43 53800.38 88888.00 2009-02-21 19:46:14.407 052 17414.37 30.37 53800.30 88888.00 2009-02-21 19:46:14.907 052 17414.33 30.37 53800.25 88888.00 2009-02-21 19:46:15.407 052 17414.35 30.39 53800.27 88888.00 2009-02-21 19:46:15.907 052 17414.36 30.41 53800.32 88888.00 2009-02-21 19:46:16.407 052 17414.46 30.41 53800.32 88888.00 2009-02-21 19:46:16.907 052 17414.50 30.41 53800.30 88888.00 2009-02-21 19:46:17.407 052 17414.56 30.39 53800.24 88888.00 2009-02-21 19:46:17.907 052 17414.58 30.36 53800.27 88888.00 2009-02-21 19:46:18.407 052 17414.56 30.41 53800.23 88888.00 2009-02-21 19:46:18.907 052 17414.64 30.37 53800.24 88888.00 2009-02-21 19:46:19.407 052 17414.74 30.34 53800.26 88888.00 2009-02-21 19:46:19.907 052 17414.77 30.36 53800.29 88888.00 2009-02-21 19:46:20.407 052 17414.82 30.38 53800.34 88888.00 2009-02-21 19:46:20.907 052 17414.99 30.46 53800.31 88888.00 2009-02-21 19:46:21.407 052 17414.98 30.52 53800.30 88888.00 2009-02-21 19:46:21.907 052 17414.98 30.53 53800.38 88888.00 2009-02-21 19:46:22.407 052 17414.95 30.53 53800.36 88888.00 2009-02-21 19:46:22.907 052 17414.86 30.47 53800.36 88888.00 2009-02-21 19:46:23.407 052 17414.89 30.41 53800.30 88888.00 2009-02-21 19:46:23.907 052 17414.95 30.47 53800.36 88888.00 2009-02-21 19:46:24.407 052 17414.91 30.55 53800.37 88888.00 2009-02-21 19:46:24.907 052 17414.92 30.57 53800.33 88888.00 2009-02-21 19:46:25.407 052 17414.94 30.46 53800.37 88888.00 2009-02-21 19:46:25.907 052 17415.02 30.48 53800.34 88888.00 2009-02-21 19:46:26.407 052 17415.10 30.47 53800.23 88888.00 2009-02-21 19:46:26.907 052 17415.10 30.45 53800.19 88888.00 2009-02-21 19:46:27.407 052 17415.04 30.45 53800.15 88888.00 2009-02-21 19:46:27.907 052 17415.00 30.44 53800.12 88888.00 2009-02-21 19:46:28.407 052 17415.00 30.37 53800.24 88888.00 2009-02-21 19:46:28.907 052 17415.06 30.35 53800.22 88888.00 2009-02-21 19:46:29.407 052 17415.10 30.29 53800.22 88888.00 2009-02-21 19:46:29.907 052 17415.11 30.28 53800.25 88888.00 2009-02-21 19:46:30.407 052 17415.15 30.24 53800.25 88888.00 2009-02-21 19:46:30.907 052 17415.23 30.10 53800.18 88888.00 2009-02-21 19:46:31.407 052 17415.32 29.95 53800.18 88888.00 2009-02-21 19:46:31.907 052 17415.35 29.89 53800.18 88888.00 2009-02-21 19:46:32.407 052 17415.42 29.86 53800.15 88888.00 2009-02-21 19:46:32.907 052 17415.56 29.77 53800.15 88888.00 2009-02-21 19:46:33.407 052 17415.68 29.74 53800.14 88888.00 2009-02-21 19:46:33.907 052 17415.74 29.69 53800.14 88888.00 2009-02-21 19:46:34.407 052 17415.74 29.73 53800.11 88888.00 2009-02-21 19:46:34.907 052 17415.76 29.73 53800.02 88888.00 2009-02-21 19:46:35.407 052 17415.80 29.61 53800.05 88888.00 2009-02-21 19:46:35.907 052 17415.77 29.52 53800.15 88888.00 2009-02-21 19:46:36.407 052 17415.91 29.46 53800.23 88888.00 2009-02-21 19:46:36.907 052 17416.04 29.36 53800.24 88888.00 2009-02-21 19:46:37.407 052 17416.15 29.34 53800.16 88888.00 2009-02-21 19:46:37.907 052 17416.21 29.22 53800.19 88888.00 2009-02-21 19:46:38.407 052 17416.23 29.20 53800.12 88888.00 2009-02-21 19:46:38.907 052 17416.31 29.21 53800.05 88888.00 2009-02-21 19:46:39.407 052 17416.32 29.17 53800.08 88888.00 2009-02-21 19:46:39.907 052 17416.44 29.18 53800.05 88888.00 2009-02-21 19:46:40.407 052 17416.39 29.22 53800.10 88888.00 2009-02-21 19:46:40.907 052 17416.51 29.24 53800.02 88888.00 2009-02-21 19:46:41.407 052 17416.65 29.26 53800.07 88888.00 2009-02-21 19:46:41.907 052 17416.59 29.24 53800.07 88888.00 2009-02-21 19:46:42.407 052 17416.53 29.24 53800.02 88888.00 2009-02-21 19:46:42.907 052 17416.64 29.17 53800.08 88888.00 2009-02-21 19:46:43.407 052 17416.65 29.16 53800.12 88888.00 2009-02-21 19:46:43.907 052 17416.76 29.17 53800.19 88888.00 2009-02-21 19:46:44.407 052 17416.74 29.21 53800.15 88888.00 2009-02-21 19:46:44.907 052 17416.72 29.21 53800.12 88888.00 2009-02-21 19:46:45.407 052 17416.85 29.24 53800.13 88888.00 2009-02-21 19:46:45.907 052 17416.94 29.19 53800.13 88888.00 2009-02-21 19:46:46.407 052 17416.92 29.20 53800.04 88888.00 2009-02-21 19:46:46.907 052 17416.90 29.24 53800.02 88888.00 2009-02-21 19:46:47.407 052 17416.92 29.20 53800.08 88888.00 2009-02-21 19:46:47.907 052 17417.00 29.15 53800.05 88888.00 2009-02-21 19:46:48.407 052 17417.02 29.18 53800.03 88888.00 2009-02-21 19:46:48.907 052 17417.04 29.18 53800.11 88888.00 2009-02-21 19:46:49.407 052 17417.04 29.15 53800.04 88888.00 2009-02-21 19:46:49.907 052 17417.02 29.10 53799.99 88888.00 2009-02-21 19:46:50.407 052 17417.11 29.06 53800.02 88888.00 2009-02-21 19:46:50.907 052 17417.16 29.03 53799.95 88888.00 2009-02-21 19:46:51.407 052 17417.21 28.95 53800.01 88888.00 2009-02-21 19:46:51.907 052 17417.33 28.86 53800.04 88888.00 2009-02-21 19:46:52.407 052 17417.44 28.82 53799.96 88888.00 2009-02-21 19:46:52.907 052 17417.46 28.76 53799.91 88888.00 2009-02-21 19:46:53.407 052 17417.46 28.74 53799.87 88888.00 2009-02-21 19:46:53.907 052 17417.64 28.68 53799.88 88888.00 2009-02-21 19:46:54.407 052 17417.75 28.64 53799.91 88888.00 2009-02-21 19:46:54.907 052 17417.85 28.62 53799.87 88888.00 2009-02-21 19:46:55.407 052 17417.92 28.50 53799.87 88888.00 2009-02-21 19:46:55.907 052 17417.94 28.42 53799.91 88888.00 2009-02-21 19:46:56.404 052 17417.91 28.41 53799.93 88888.00 2009-02-21 19:46:56.904 052 17417.98 28.35 53799.98 88888.00 2009-02-21 19:46:57.404 052 17418.00 28.29 53799.88 88888.00 2009-02-21 19:46:57.904 052 17418.03 28.18 53799.82 88888.00 2009-02-21 19:46:58.404 052 17418.03 28.12 53799.95 88888.00 2009-02-21 19:46:58.904 052 17418.08 28.09 53799.97 88888.00 2009-02-21 19:46:59.404 052 17417.98 28.07 53800.00 88888.00 2009-02-21 19:46:59.904 052 17417.98 28.01 53799.93 88888.00 2009-02-21 19:47:00.404 052 17418.00 27.94 53799.92 88888.00 2009-02-21 19:47:00.904 052 17418.07 27.90 53799.98 88888.00 2009-02-21 19:47:01.404 052 17418.13 27.86 53800.03 88888.00 2009-02-21 19:47:01.904 052 17418.08 27.86 53800.04 88888.00 2009-02-21 19:47:02.404 052 17417.97 27.84 53800.08 88888.00 2009-02-21 19:47:02.904 052 17417.87 27.84 53800.11 88888.00 2009-02-21 19:47:03.404 052 17417.92 27.81 53800.21 88888.00 2009-02-21 19:47:03.904 052 17417.90 27.76 53800.21 88888.00 2009-02-21 19:47:04.404 052 17417.90 27.88 53800.16 88888.00 2009-02-21 19:47:04.904 052 17417.82 27.88 53800.16 88888.00 2009-02-21 19:47:05.404 052 17417.81 27.83 53800.15 88888.00 2009-02-21 19:47:05.904 052 17417.78 27.78 53800.10 88888.00 2009-02-21 19:47:06.404 052 17417.76 27.69 53800.02 88888.00 2009-02-21 19:47:06.904 052 17417.76 27.65 53800.04 88888.00 2009-02-21 19:47:07.404 052 17417.74 27.68 53800.02 88888.00 2009-02-21 19:47:07.904 052 17417.71 27.69 53800.11 88888.00 2009-02-21 19:47:08.404 052 17417.67 27.68 53800.14 88888.00 2009-02-21 19:47:08.904 052 17417.65 27.68 53800.21 88888.00 2009-02-21 19:47:09.404 052 17417.65 27.68 53800.24 88888.00 2009-02-21 19:47:09.904 052 17417.64 27.73 53800.09 88888.00 2009-02-21 19:47:10.404 052 17417.63 27.82 53799.99 88888.00 2009-02-21 19:47:10.904 052 17417.66 27.74 53799.93 88888.00 2009-02-21 19:47:11.404 052 17417.68 27.76 53799.99 88888.00 2009-02-21 19:47:11.904 052 17417.64 27.79 53800.09 88888.00 2009-02-21 19:47:12.404 052 17417.61 27.78 53800.10 88888.00 2009-02-21 19:47:12.904 052 17417.64 27.81 53800.07 88888.00 2009-02-21 19:47:13.404 052 17417.68 27.76 53800.15 88888.00 2009-02-21 19:47:13.904 052 17417.70 27.76 53800.13 88888.00 2009-02-21 19:47:14.404 052 17417.74 27.82 53800.14 88888.00 2009-02-21 19:47:14.904 052 17417.74 27.83 53800.10 88888.00 2009-02-21 19:47:15.404 052 17417.75 27.90 53800.12 88888.00 2009-02-21 19:47:15.904 052 17417.73 27.93 53800.20 88888.00 2009-02-21 19:47:16.404 052 17417.75 27.90 53800.23 88888.00 2009-02-21 19:47:16.904 052 17417.78 27.99 53800.14 88888.00 2009-02-21 19:47:17.404 052 17417.70 28.00 53800.19 88888.00 2009-02-21 19:47:17.904 052 17417.65 27.99 53800.21 88888.00 2009-02-21 19:47:18.404 052 17417.64 28.02 53800.24 88888.00 2009-02-21 19:47:18.904 052 17417.55 28.00 53800.29 88888.00 2009-02-21 19:47:19.404 052 17417.60 27.99 53800.25 88888.00 2009-02-21 19:47:19.904 052 17417.64 28.01 53800.22 88888.00 2009-02-21 19:47:20.404 052 17417.60 28.02 53800.24 88888.00 2009-02-21 19:47:20.904 052 17417.62 28.01 53800.20 88888.00 2009-02-21 19:47:21.404 052 17417.72 28.03 53800.25 88888.00 2009-02-21 19:47:21.904 052 17417.64 28.08 53800.31 88888.00 2009-02-21 19:47:22.404 052 17417.56 28.03 53800.32 88888.00 2009-02-21 19:47:22.904 052 17417.55 27.95 53800.43 88888.00 2009-02-21 19:47:23.404 052 17417.56 27.92 53800.47 88888.00 2009-02-21 19:47:23.904 052 17417.50 27.89 53800.54 88888.00 2009-02-21 19:47:24.404 052 17417.52 27.92 53800.51 88888.00 2009-02-21 19:47:24.904 052 17417.46 27.91 53800.48 88888.00 2009-02-21 19:47:25.404 052 17417.36 27.91 53800.40 88888.00 2009-02-21 19:47:25.904 052 17417.37 27.96 53800.41 88888.00 2009-02-21 19:47:26.404 052 17417.49 27.99 53800.40 88888.00 2009-02-21 19:47:26.904 052 17417.49 28.02 53800.41 88888.00 2009-02-21 19:47:27.404 052 17417.40 28.00 53800.40 88888.00 2009-02-21 19:47:27.904 052 17417.36 27.96 53800.34 88888.00 2009-02-21 19:47:28.404 052 17417.44 27.91 53800.36 88888.00 2009-02-21 19:47:28.904 052 17417.47 27.96 53800.35 88888.00 2009-02-21 19:47:29.404 052 17417.47 27.94 53800.45 88888.00 2009-02-21 19:47:29.904 052 17417.51 27.93 53800.55 88888.00 2009-02-21 19:47:30.404 052 17417.50 27.89 53800.48 88888.00 2009-02-21 19:47:30.904 052 17417.54 27.78 53800.36 88888.00 2009-02-21 19:47:31.404 052 17417.43 27.81 53800.36 88888.00 2009-02-21 19:47:31.904 052 17417.36 27.85 53800.43 88888.00 2009-02-21 19:47:32.404 052 17417.32 27.92 53800.51 88888.00 2009-02-21 19:47:32.904 052 17417.36 27.92 53800.52 88888.00 2009-02-21 19:47:33.404 052 17417.44 27.91 53800.46 88888.00 2009-02-21 19:47:33.904 052 17417.35 27.98 53800.42 88888.00 2009-02-21 19:47:34.404 052 17417.49 27.99 53800.47 88888.00 2009-02-21 19:47:34.904 052 17417.45 28.00 53800.56 88888.00 2009-02-21 19:47:35.404 052 17417.37 27.98 53800.54 88888.00 2009-02-21 19:47:35.904 052 17417.39 28.02 53800.55 88888.00 2009-02-21 19:47:36.404 052 17417.37 27.98 53800.48 88888.00 2009-02-21 19:47:36.904 052 17417.35 27.94 53800.41 88888.00 2009-02-21 19:47:37.404 052 17417.30 27.91 53800.45 88888.00 2009-02-21 19:47:37.904 052 17417.35 27.85 53800.51 88888.00 2009-02-21 19:47:38.404 052 17417.31 27.85 53800.55 88888.00 2009-02-21 19:47:38.904 052 17417.29 27.93 53800.51 88888.00 2009-02-21 19:47:39.404 052 17417.39 27.94 53800.44 88888.00 2009-02-21 19:47:39.904 052 17417.40 27.84 53800.47 88888.00 2009-02-21 19:47:40.404 052 17417.35 27.80 53800.60 88888.00 2009-02-21 19:47:40.904 052 17417.33 27.83 53800.54 88888.00 2009-02-21 19:47:41.404 052 17417.33 27.86 53800.43 88888.00 2009-02-21 19:47:41.904 052 17417.26 27.79 53800.52 88888.00 2009-02-21 19:47:42.404 052 17417.27 27.75 53800.66 88888.00 2009-02-21 19:47:42.904 052 17417.36 27.72 53800.56 88888.00 2009-02-21 19:47:43.404 052 17417.36 27.70 53800.38 88888.00 2009-02-21 19:47:43.904 052 17417.37 27.72 53800.44 88888.00 2009-02-21 19:47:44.404 052 17417.37 27.65 53800.42 88888.00 2009-02-21 19:47:44.904 052 17417.36 27.66 53800.41 88888.00 2009-02-21 19:47:45.404 052 17417.34 27.59 53800.42 88888.00 2009-02-21 19:47:45.904 052 17417.26 27.52 53800.48 88888.00 2009-02-21 19:47:46.404 052 17417.31 27.51 53800.49 88888.00 2009-02-21 19:47:46.904 052 17417.25 27.44 53800.44 88888.00 2009-02-21 19:47:47.404 052 17417.21 27.41 53800.42 88888.00 2009-02-21 19:47:47.904 052 17417.32 27.33 53800.33 88888.00 2009-02-21 19:47:48.404 052 17417.40 27.30 53800.37 88888.00 2009-02-21 19:47:48.904 052 17417.45 27.30 53800.46 88888.00 2009-02-21 19:47:49.404 052 17417.45 27.32 53800.48 88888.00 2009-02-21 19:47:49.904 052 17417.36 27.32 53800.44 88888.00 2009-02-21 19:47:50.404 052 17417.37 27.42 53800.37 88888.00 2009-02-21 19:47:50.904 052 17417.45 27.42 53800.40 88888.00 2009-02-21 19:47:51.404 052 17417.44 27.41 53800.41 88888.00 2009-02-21 19:47:51.904 052 17417.56 27.42 53800.46 88888.00 2009-02-21 19:47:52.404 052 17417.57 27.46 53800.45 88888.00 2009-02-21 19:47:52.904 052 17417.54 27.43 53800.36 88888.00 2009-02-21 19:47:53.404 052 17417.54 27.44 53800.30 88888.00 2009-02-21 19:47:53.904 052 17417.50 27.54 53800.37 88888.00 2009-02-21 19:47:54.404 052 17417.49 27.59 53800.35 88888.00 2009-02-21 19:47:54.904 052 17417.43 27.61 53800.33 88888.00 2009-02-21 19:47:55.404 052 17417.46 27.66 53800.33 88888.00 2009-02-21 19:47:55.904 052 17417.52 27.66 53800.33 88888.00 2009-02-21 19:47:56.404 052 17417.52 27.69 53800.36 88888.00 2009-02-21 19:47:56.904 052 17417.57 27.75 53800.38 88888.00 2009-02-21 19:47:57.404 052 17417.58 27.79 53800.30 88888.00 2009-02-21 19:47:57.904 052 17417.67 27.70 53800.30 88888.00 2009-02-21 19:47:58.404 052 17417.73 27.74 53800.22 88888.00 2009-02-21 19:47:58.904 052 17417.82 27.83 53800.16 88888.00 2009-02-21 19:47:59.404 052 17417.87 27.84 53800.21 88888.00 2009-02-21 19:47:59.904 052 17417.91 27.85 53800.23 88888.00 2009-02-21 19:48:00.404 052 17417.91 27.83 53800.26 88888.00 2009-02-21 19:48:00.904 052 17417.95 27.80 53800.24 88888.00 2009-02-21 19:48:01.404 052 17417.97 27.70 53800.29 88888.00 2009-02-21 19:48:01.904 052 17418.00 27.63 53800.37 88888.00 2009-02-21 19:48:02.404 052 17418.08 27.66 53800.33 88888.00 2009-02-21 19:48:02.904 052 17418.05 27.72 53800.19 88888.00 2009-02-21 19:48:03.404 052 17418.07 27.66 53800.20 88888.00 2009-02-21 19:48:03.904 052 17418.04 27.56 53800.29 88888.00 2009-02-21 19:48:04.404 052 17418.09 27.54 53800.22 88888.00 2009-02-21 19:48:04.904 052 17418.14 27.55 53800.11 88888.00 2009-02-21 19:48:05.404 052 17418.23 27.54 53800.11 88888.00 2009-02-21 19:48:05.904 052 17418.17 27.60 53800.19 88888.00 2009-02-21 19:48:06.404 052 17418.14 27.56 53800.12 88888.00 2009-02-21 19:48:06.904 052 17418.13 27.56 53799.95 88888.00 2009-02-21 19:48:07.404 052 17418.17 27.60 53799.96 88888.00 2009-02-21 19:48:07.904 052 17418.12 27.57 53800.05 88888.00 2009-02-21 19:48:08.404 052 17418.16 27.47 53800.07 88888.00 2009-02-21 19:48:08.904 052 17418.21 27.45 53800.03 88888.00 2009-02-21 19:48:09.404 052 17418.16 27.46 53799.97 88888.00 2009-02-21 19:48:09.904 052 17418.12 27.49 53800.03 88888.00 2009-02-21 19:48:10.404 052 17418.11 27.42 53800.03 88888.00 2009-02-21 19:48:10.904 052 17418.17 27.40 53800.05 88888.00 2009-02-21 19:48:11.404 052 17418.18 27.41 53800.19 88888.00 2009-02-21 19:48:11.904 052 17418.14 27.41 53800.18 88888.00 2009-02-21 19:48:12.404 052 17418.09 27.40 53800.18 88888.00 2009-02-21 19:48:12.904 052 17418.13 27.46 53800.11 88888.00 2009-02-21 19:48:13.404 052 17418.13 27.47 53800.07 88888.00 2009-02-21 19:48:13.904 052 17418.15 27.45 53800.11 88888.00 2009-02-21 19:48:14.404 052 17418.16 27.37 53800.08 88888.00 2009-02-21 19:48:14.904 052 17418.17 27.34 53800.19 88888.00 2009-02-21 19:48:15.404 052 17418.17 27.32 53800.30 88888.00 2009-02-21 19:48:15.904 052 17418.27 27.23 53800.25 88888.00 2009-02-21 19:48:16.404 052 17418.26 27.13 53800.29 88888.00 2009-02-21 19:48:16.904 052 17418.26 27.07 53800.29 88888.00 2009-02-21 19:48:17.404 052 17418.26 27.07 53800.23 88888.00 2009-02-21 19:48:17.904 052 17418.44 27.00 53800.15 88888.00 2009-02-21 19:48:18.404 052 17418.48 26.96 53800.18 88888.00 2009-02-21 19:48:18.904 052 17418.54 26.94 53800.23 88888.00 2009-02-21 19:48:19.404 052 17418.51 26.91 53800.23 88888.00 2009-02-21 19:48:19.904 052 17418.51 26.87 53800.25 88888.00 2009-02-21 19:48:20.404 052 17418.56 26.82 53800.26 88888.00 2009-02-21 19:48:20.904 052 17418.64 26.79 53800.23 88888.00 2009-02-21 19:48:21.404 052 17418.64 26.82 53800.14 88888.00 2009-02-21 19:48:21.904 052 17418.66 26.82 53800.14 88888.00 2009-02-21 19:48:22.404 052 17418.72 26.84 53800.16 88888.00 2009-02-21 19:48:22.904 052 17418.68 26.81 53800.15 88888.00 2009-02-21 19:48:23.404 052 17418.65 26.75 53800.21 88888.00 2009-02-21 19:48:23.904 052 17418.75 26.72 53800.26 88888.00 2009-02-21 19:48:24.404 052 17418.69 26.67 53800.14 88888.00 2009-02-21 19:48:24.904 052 17418.67 26.63 53800.12 88888.00 2009-02-21 19:48:25.404 052 17418.83 26.59 53800.21 88888.00 2009-02-21 19:48:25.904 052 17418.85 26.72 53800.22 88888.00 2009-02-21 19:48:26.404 052 17418.85 26.68 53800.14 88888.00 2009-02-21 19:48:26.904 052 17418.84 26.68 53800.16 88888.00 2009-02-21 19:48:27.404 052 17418.83 26.65 53800.19 88888.00 2009-02-21 19:48:27.904 052 17418.75 26.55 53800.21 88888.00 2009-02-21 19:48:28.404 052 17418.80 26.62 53800.26 88888.00 2009-02-21 19:48:28.904 052 17418.74 26.63 53800.25 88888.00 2009-02-21 19:48:29.404 052 17418.74 26.61 53800.29 88888.00 2009-02-21 19:48:29.904 052 17418.77 26.67 53800.33 88888.00 2009-02-21 19:48:30.404 052 17418.78 26.74 53800.32 88888.00 2009-02-21 19:48:30.904 052 17418.75 26.68 53800.34 88888.00 2009-02-21 19:48:31.404 052 17418.72 26.65 53800.29 88888.00 2009-02-21 19:48:31.904 052 17418.69 26.73 53800.30 88888.00 2009-02-21 19:48:32.404 052 17418.67 26.72 53800.29 88888.00 2009-02-21 19:48:32.904 052 17418.62 26.76 53800.43 88888.00 2009-02-21 19:48:33.404 052 17418.55 26.72 53800.44 88888.00 2009-02-21 19:48:33.904 052 17418.57 26.76 53800.37 88888.00 2009-02-21 19:48:34.404 052 17418.52 26.79 53800.35 88888.00 2009-02-21 19:48:34.904 052 17418.42 26.83 53800.43 88888.00 2009-02-21 19:48:35.404 052 17418.37 26.81 53800.41 88888.00 2009-02-21 19:48:35.904 052 17418.39 26.78 53800.43 88888.00 2009-02-21 19:48:36.404 052 17418.34 26.74 53800.36 88888.00 2009-02-21 19:48:36.904 052 17418.34 26.79 53800.35 88888.00 2009-02-21 19:48:37.404 052 17418.34 26.83 53800.37 88888.00 2009-02-21 19:48:37.904 052 17418.34 26.74 53800.38 88888.00 2009-02-21 19:48:38.404 052 17418.36 26.74 53800.43 88888.00 2009-02-21 19:48:38.904 052 17418.45 26.73 53800.47 88888.00 2009-02-21 19:48:39.404 052 17418.46 26.71 53800.48 88888.00 2009-02-21 19:48:39.904 052 17418.42 26.67 53800.37 88888.00 2009-02-21 19:48:40.404 052 17418.43 26.65 53800.43 88888.00 2009-02-21 19:48:40.904 052 17418.46 26.64 53800.47 88888.00 2009-02-21 19:48:41.404 052 17418.43 26.63 53800.41 88888.00 2009-02-21 19:48:41.904 052 17418.34 26.55 53800.36 88888.00 2009-02-21 19:48:42.404 052 17418.25 26.52 53800.33 88888.00 2009-02-21 19:48:42.904 052 17418.28 26.39 53800.31 88888.00 2009-02-21 19:48:43.404 052 17418.45 26.28 53800.31 88888.00 2009-02-21 19:48:43.904 052 17418.56 26.29 53800.26 88888.00 2009-02-21 19:48:44.404 052 17418.55 26.15 53800.34 88888.00 2009-02-21 19:48:44.904 052 17418.54 26.08 53800.52 88888.00 2009-02-21 19:48:45.404 052 17418.56 25.99 53800.51 88888.00 2009-02-21 19:48:45.904 052 17418.57 26.03 53800.43 88888.00 2009-02-21 19:48:46.404 052 17418.53 26.00 53800.46 88888.00 2009-02-21 19:48:46.904 052 17418.57 25.88 53800.40 88888.00 2009-02-21 19:48:47.404 052 17418.56 25.81 53800.44 88888.00 2009-02-21 19:48:47.904 052 17418.53 25.71 53800.59 88888.00 2009-02-21 19:48:48.404 052 17418.56 25.71 53800.61 88888.00 2009-02-21 19:48:48.904 052 17418.59 25.71 53800.55 88888.00 2009-02-21 19:48:49.404 052 17418.72 25.70 53800.53 88888.00 2009-02-21 19:48:49.904 052 17418.65 25.70 53800.58 88888.00 2009-02-21 19:48:50.404 052 17418.63 25.75 53800.58 88888.00 2009-02-21 19:48:50.904 052 17418.56 25.74 53800.63 88888.00 2009-02-21 19:48:51.404 052 17418.60 25.76 53800.58 88888.00 2009-02-21 19:48:51.904 052 17418.56 25.76 53800.63 88888.00 2009-02-21 19:48:52.404 052 17418.54 25.80 53800.61 88888.00 2009-02-21 19:48:52.904 052 17418.55 25.87 53800.59 88888.00 2009-02-21 19:48:53.404 052 17418.51 25.89 53800.58 88888.00 2009-02-21 19:48:53.904 052 17418.53 25.97 53800.58 88888.00 2009-02-21 19:48:54.404 052 17418.49 25.99 53800.58 88888.00 2009-02-21 19:48:54.904 052 17418.39 26.06 53800.64 88888.00 2009-02-21 19:48:55.404 052 17418.34 26.07 53800.68 88888.00 2009-02-21 19:48:55.904 052 17418.31 26.08 53800.75 88888.00 2009-02-21 19:48:56.404 052 17418.28 26.14 53800.82 88888.00 2009-02-21 19:48:56.904 052 17418.28 26.17 53800.78 88888.00 2009-02-21 19:48:57.404 052 17418.25 26.25 53800.76 88888.00 2009-02-21 19:48:57.904 052 17418.27 26.32 53800.72 88888.00 2009-02-21 19:48:58.404 052 17418.17 26.34 53800.65 88888.00 2009-02-21 19:48:58.904 052 17418.11 26.30 53800.55 88888.00 2009-02-21 19:48:59.404 052 17418.08 26.29 53800.64 88888.00 2009-02-21 19:48:59.904 052 17418.07 26.33 53800.77 88888.00 2009-02-21 19:49:00.404 052 17417.97 26.27 53800.74 88888.00 2009-02-21 19:49:00.904 052 17418.03 26.33 53800.72 88888.00 2009-02-21 19:49:01.404 052 17418.11 26.29 53800.72 88888.00 2009-02-21 19:49:01.904 052 17418.05 26.19 53800.56 88888.00 2009-02-21 19:49:02.404 052 17418.02 26.14 53800.61 88888.00 2009-02-21 19:49:02.904 052 17417.96 26.04 53800.64 88888.00 2009-02-21 19:49:03.404 052 17418.00 26.06 53800.66 88888.00 2009-02-21 19:49:03.904 052 17418.09 26.03 53800.65 88888.00 2009-02-21 19:49:04.404 052 17418.06 25.93 53800.67 88888.00 2009-02-21 19:49:04.904 052 17418.09 25.86 53800.65 88888.00 2009-02-21 19:49:05.404 052 17418.14 25.84 53800.66 88888.00 2009-02-21 19:49:05.904 052 17418.07 25.84 53800.53 88888.00 2009-02-21 19:49:06.404 052 17418.07 25.81 53800.48 88888.00 2009-02-21 19:49:06.904 052 17418.08 25.68 53800.55 88888.00 2009-02-21 19:49:07.404 052 17418.04 25.74 53800.72 88888.00 2009-02-21 19:49:07.904 052 17418.06 25.68 53800.70 88888.00 2009-02-21 19:49:08.404 052 17418.02 25.71 53800.70 88888.00 2009-02-21 19:49:08.904 052 17418.16 25.64 53800.72 88888.00 2009-02-21 19:49:09.404 052 17418.13 25.65 53800.75 88888.00 2009-02-21 19:49:09.904 052 17418.21 25.63 53800.74 88888.00 2009-02-21 19:49:10.404 052 17418.24 25.65 53800.72 88888.00 2009-02-21 19:49:10.904 052 17418.23 25.64 53800.67 88888.00 2009-02-21 19:49:11.404 052 17418.16 25.60 53800.64 88888.00 2009-02-21 19:49:11.904 052 17418.17 25.55 53800.65 88888.00 2009-02-21 19:49:12.404 052 17418.23 25.49 53800.65 88888.00 2009-02-21 19:49:12.904 052 17418.22 25.45 53800.67 88888.00 2009-02-21 19:49:13.404 052 17418.22 25.47 53800.70 88888.00 2009-02-21 19:49:13.904 052 17418.15 25.44 53800.76 88888.00 2009-02-21 19:49:14.404 052 17418.14 25.45 53800.80 88888.00 2009-02-21 19:49:14.904 052 17418.11 25.45 53800.79 88888.00 2009-02-21 19:49:15.404 052 17418.05 25.51 53800.83 88888.00 2009-02-21 19:49:15.904 052 17417.98 25.56 53800.83 88888.00 2009-02-21 19:49:16.404 052 17417.97 25.57 53800.81 88888.00 2009-02-21 19:49:16.904 052 17418.02 25.60 53800.76 88888.00 2009-02-21 19:49:17.404 052 17417.96 25.63 53800.78 88888.00 2009-02-21 19:49:17.904 052 17417.84 25.69 53800.85 88888.00 2009-02-21 19:49:18.404 052 17417.80 25.74 53800.78 88888.00 2009-02-21 19:49:18.904 052 17417.73 25.71 53800.72 88888.00 2009-02-21 19:49:19.404 052 17417.71 25.74 53800.65 88888.00 2009-02-21 19:49:19.904 052 17417.70 25.79 53800.69 88888.00 2009-02-21 19:49:20.404 052 17417.63 25.86 53800.77 88888.00 2009-02-21 19:49:20.904 052 17417.62 25.86 53800.76 88888.00 2009-02-21 19:49:21.404 052 17417.52 25.88 53800.81 88888.00 2009-02-21 19:49:21.904 052 17417.46 25.95 53800.79 88888.00 2009-02-21 19:49:22.404 052 17417.37 25.91 53800.81 88888.00 2009-02-21 19:49:22.904 052 17417.32 25.93 53800.91 88888.00 2009-02-21 19:49:23.404 052 17417.23 25.89 53800.93 88888.00 2009-02-21 19:49:23.904 052 17417.17 25.89 53800.96 88888.00 2009-02-21 19:49:24.404 052 17417.19 25.87 53800.86 88888.00 2009-02-21 19:49:24.904 052 17417.12 25.90 53800.91 88888.00 2009-02-21 19:49:25.404 052 17417.00 25.79 53800.91 88888.00 2009-02-21 19:49:25.904 052 17417.09 25.74 53800.94 88888.00 2009-02-21 19:49:26.404 052 17417.09 25.67 53801.01 88888.00 2009-02-21 19:49:26.904 052 17417.00 25.59 53800.99 88888.00 2009-02-21 19:49:27.404 052 17416.99 25.56 53801.02 88888.00 2009-02-21 19:49:27.904 052 17416.94 25.49 53800.99 88888.00 2009-02-21 19:49:28.404 052 17416.88 25.46 53800.91 88888.00 2009-02-21 19:49:28.904 052 17416.96 25.41 53800.89 88888.00 2009-02-21 19:49:29.404 052 17417.02 25.35 53800.88 88888.00 2009-02-21 19:49:29.904 052 17416.99 25.34 53800.86 88888.00 2009-02-21 19:49:30.404 052 17416.98 25.32 53800.86 88888.00 2009-02-21 19:49:30.904 052 17417.01 25.29 53800.87 88888.00 2009-02-21 19:49:31.404 052 17417.10 25.18 53800.79 88888.00 2009-02-21 19:49:31.904 052 17417.12 25.13 53800.89 88888.00 2009-02-21 19:49:32.404 052 17417.13 25.09 53800.96 88888.00 2009-02-21 19:49:32.904 052 17417.19 25.08 53800.88 88888.00 2009-02-21 19:49:33.404 052 17417.14 25.01 53800.94 88888.00 2009-02-21 19:49:33.904 052 17417.11 24.95 53801.01 88888.00 2009-02-21 19:49:34.404 052 17417.24 24.91 53800.97 88888.00 2009-02-21 19:49:34.904 052 17417.27 25.05 53800.89 88888.00 2009-02-21 19:49:35.404 052 17417.30 25.18 53800.72 88888.00 2009-02-21 19:49:35.904 052 17417.36 25.15 53800.80 88888.00 2009-02-21 19:49:36.404 052 17417.39 25.17 53800.86 88888.00 2009-02-21 19:49:36.904 052 17417.37 25.18 53800.83 88888.00 2009-02-21 19:49:37.404 052 17417.45 25.22 53800.76 88888.00 2009-02-21 19:49:37.904 052 17417.53 25.22 53800.74 88888.00 2009-02-21 19:49:38.404 052 17417.56 25.21 53800.79 88888.00 2009-02-21 19:49:38.904 052 17417.65 25.29 53800.78 88888.00 2009-02-21 19:49:39.404 052 17417.72 25.31 53800.66 88888.00 2009-02-21 19:49:39.904 052 17417.73 25.34 53800.63 88888.00 2009-02-21 19:49:40.404 052 17417.72 25.38 53800.70 88888.00 2009-02-21 19:49:40.904 052 17417.83 25.49 53800.67 88888.00 2009-02-21 19:49:41.404 052 17417.83 25.56 53800.64 88888.00 2009-02-21 19:49:41.904 052 17417.77 25.52 53800.58 88888.00 2009-02-21 19:49:42.404 052 17417.76 25.58 53800.60 88888.00 2009-02-21 19:49:42.904 052 17417.71 25.61 53800.71 88888.00 2009-02-21 19:49:43.404 052 17417.71 25.63 53800.78 88888.00 2009-02-21 19:49:43.904 052 17417.65 25.66 53800.80 88888.00 2009-02-21 19:49:44.404 052 17417.54 25.74 53800.74 88888.00 2009-02-21 19:49:44.904 052 17417.62 25.76 53800.72 88888.00 2009-02-21 19:49:45.404 052 17417.63 25.83 53800.79 88888.00 2009-02-21 19:49:45.904 052 17417.58 25.83 53800.71 88888.00 2009-02-21 19:49:46.404 052 17417.54 25.77 53800.68 88888.00 2009-02-21 19:49:46.904 052 17417.47 25.77 53800.70 88888.00 2009-02-21 19:49:47.404 052 17417.41 25.86 53800.78 88888.00 2009-02-21 19:49:47.904 052 17417.37 25.86 53800.69 88888.00 2009-02-21 19:49:48.404 052 17417.39 25.88 53800.80 88888.00 2009-02-21 19:49:48.904 052 17417.35 25.77 53800.81 88888.00 2009-02-21 19:49:49.404 052 17417.27 25.69 53800.82 88888.00 2009-02-21 19:49:49.904 052 17417.21 25.74 53800.96 88888.00 2009-02-21 19:49:50.404 052 17417.26 25.69 53800.87 88888.00 2009-02-21 19:49:50.904 052 17417.21 25.70 53800.82 88888.00 2009-02-21 19:49:51.404 052 17417.07 25.76 53800.89 88888.00 2009-02-21 19:49:51.904 052 17416.92 25.76 53800.98 88888.00 2009-02-21 19:49:52.404 052 17417.01 25.74 53800.87 88888.00 2009-02-21 19:49:52.904 052 17417.03 25.65 53800.80 88888.00 2009-02-21 19:49:53.404 052 17417.06 25.65 53800.72 88888.00 2009-02-21 19:49:53.904 052 17417.01 25.66 53800.70 88888.00 2009-02-21 19:49:54.404 052 17416.95 25.65 53800.64 88888.00 2009-02-21 19:49:54.904 052 17417.01 25.60 53800.75 88888.00 2009-02-21 19:49:55.404 052 17417.00 25.56 53800.78 88888.00 2009-02-21 19:49:55.904 052 17416.89 25.57 53800.67 88888.00 2009-02-21 19:49:56.404 052 17416.92 25.52 53800.76 88888.00 2009-02-21 19:49:56.904 052 17416.92 25.45 53800.65 88888.00 2009-02-21 19:49:57.404 052 17416.85 25.41 53800.69 88888.00 2009-02-21 19:49:57.904 052 17416.85 25.40 53800.78 88888.00 2009-02-21 19:49:58.404 052 17416.88 25.36 53800.81 88888.00 2009-02-21 19:49:58.904 052 17416.89 25.19 53800.83 88888.00 2009-02-21 19:49:59.404 052 17416.84 25.20 53800.85 88888.00 2009-02-21 19:49:59.904 052 17416.85 25.28 53800.80 88888.00 2009-02-21 19:50:00.404 052 17416.85 25.24 53800.69 88888.00 2009-02-21 19:50:00.904 052 17416.93 25.15 53800.70 88888.00 2009-02-21 19:50:01.404 052 17416.99 25.12 53800.80 88888.00 2009-02-21 19:50:01.904 052 17416.84 25.15 53800.80 88888.00 2009-02-21 19:50:02.404 052 17416.83 25.09 53800.88 88888.00 2009-02-21 19:50:02.904 052 17416.86 25.15 53800.86 88888.00 2009-02-21 19:50:03.404 052 17416.92 25.19 53800.81 88888.00 2009-02-21 19:50:03.904 052 17416.96 25.11 53800.77 88888.00 2009-02-21 19:50:04.404 052 17417.00 25.13 53800.76 88888.00 2009-02-21 19:50:04.904 052 17417.06 25.11 53800.78 88888.00 2009-02-21 19:50:05.404 052 17417.12 25.13 53800.81 88888.00 2009-02-21 19:50:05.904 052 17417.11 25.12 53800.82 88888.00 2009-02-21 19:50:06.404 052 17417.09 25.17 53800.85 88888.00 2009-02-21 19:50:06.904 052 17417.05 25.09 53800.82 88888.00 2009-02-21 19:50:07.404 052 17417.09 25.12 53800.79 88888.00 2009-02-21 19:50:07.904 052 17417.12 25.16 53800.79 88888.00 2009-02-21 19:50:08.404 052 17417.10 25.15 53800.76 88888.00 2009-02-21 19:50:08.904 052 17417.10 25.18 53800.74 88888.00 2009-02-21 19:50:09.404 052 17417.14 25.15 53800.72 88888.00 2009-02-21 19:50:09.904 052 17417.14 25.16 53800.76 88888.00 2009-02-21 19:50:10.404 052 17417.12 25.13 53800.71 88888.00 2009-02-21 19:50:10.904 052 17417.13 25.25 53800.75 88888.00 2009-02-21 19:50:11.404 052 17417.19 25.34 53800.75 88888.00 2009-02-21 19:50:11.904 052 17417.16 25.36 53800.76 88888.00 2009-02-21 19:50:12.404 052 17417.14 25.28 53800.69 88888.00 2009-02-21 19:50:12.904 052 17417.17 25.24 53800.74 88888.00 2009-02-21 19:50:13.404 052 17417.13 25.27 53800.80 88888.00 2009-02-21 19:50:13.904 052 17417.09 25.27 53800.78 88888.00 2009-02-21 19:50:14.404 052 17417.06 25.26 53800.78 88888.00 2009-02-21 19:50:14.904 052 17417.12 25.27 53800.81 88888.00 2009-02-21 19:50:15.404 052 17417.07 25.25 53800.85 88888.00 2009-02-21 19:50:15.904 052 17417.10 25.27 53800.82 88888.00 2009-02-21 19:50:16.404 052 17417.11 25.21 53800.76 88888.00 2009-02-21 19:50:16.904 052 17417.14 25.22 53800.76 88888.00 2009-02-21 19:50:17.404 052 17417.13 25.25 53800.82 88888.00 2009-02-21 19:50:17.904 052 17417.17 25.26 53800.80 88888.00 2009-02-21 19:50:18.404 052 17417.16 25.25 53800.81 88888.00 2009-02-21 19:50:18.904 052 17417.12 25.20 53800.76 88888.00 2009-02-21 19:50:19.404 052 17417.12 25.26 53800.69 88888.00 2009-02-21 19:50:19.904 052 17417.11 25.29 53800.67 88888.00 2009-02-21 19:50:20.404 052 17417.12 25.29 53800.75 88888.00 2009-02-21 19:50:20.904 052 17417.10 25.24 53800.72 88888.00 2009-02-21 19:50:21.404 052 17417.05 25.22 53800.70 88888.00 2009-02-21 19:50:21.904 052 17417.12 25.22 53800.72 88888.00 2009-02-21 19:50:22.401 052 17417.04 25.29 53800.74 88888.00 2009-02-21 19:50:22.901 052 17417.05 25.31 53800.75 88888.00 2009-02-21 19:50:23.401 052 17417.05 25.32 53800.72 88888.00 2009-02-21 19:50:23.901 052 17417.07 25.31 53800.72 88888.00 2009-02-21 19:50:24.401 052 17417.02 25.34 53800.67 88888.00 2009-02-21 19:50:24.901 052 17417.05 25.32 53800.72 88888.00 2009-02-21 19:50:25.401 052 17417.10 25.38 53800.68 88888.00 2009-02-21 19:50:25.901 052 17417.10 25.40 53800.63 88888.00 2009-02-21 19:50:26.401 052 17417.09 25.37 53800.57 88888.00 2009-02-21 19:50:26.901 052 17417.12 25.37 53800.63 88888.00 2009-02-21 19:50:27.401 052 17417.07 25.44 53800.68 88888.00 2009-02-21 19:50:27.901 052 17417.10 25.48 53800.66 88888.00 2009-02-21 19:50:28.401 052 17417.06 25.49 53800.66 88888.00 2009-02-21 19:50:28.901 052 17417.12 25.61 53800.67 88888.00 2009-02-21 19:50:29.401 052 17417.22 25.63 53800.70 88888.00 2009-02-21 19:50:29.901 052 17417.21 25.60 53800.74 88888.00 2009-02-21 19:50:30.401 052 17417.16 25.71 53800.77 88888.00 2009-02-21 19:50:30.901 052 17417.24 25.76 53800.76 88888.00 2009-02-21 19:50:31.401 052 17417.19 25.85 53800.77 88888.00 2009-02-21 19:50:31.901 052 17417.19 25.87 53800.67 88888.00 2009-02-21 19:50:32.401 052 17417.13 25.87 53800.68 88888.00 2009-02-21 19:50:32.901 052 17417.04 25.83 53800.72 88888.00 2009-02-21 19:50:33.401 052 17417.04 25.80 53800.70 88888.00 2009-02-21 19:50:33.901 052 17417.15 25.80 53800.69 88888.00 2009-02-21 19:50:34.401 052 17417.21 25.78 53800.76 88888.00 2009-02-21 19:50:34.901 052 17417.21 25.76 53800.81 88888.00 2009-02-21 19:50:35.401 052 17417.16 25.66 53800.68 88888.00 2009-02-21 19:50:35.901 052 17417.09 25.65 53800.66 88888.00 2009-02-21 19:50:36.401 052 17417.06 25.67 53800.74 88888.00 2009-02-21 19:50:36.901 052 17417.04 25.70 53800.88 88888.00 2009-02-21 19:50:37.401 052 17417.04 25.73 53800.86 88888.00 2009-02-21 19:50:37.901 052 17417.00 25.74 53800.75 88888.00 2009-02-21 19:50:38.401 052 17416.93 25.70 53800.78 88888.00 2009-02-21 19:50:38.901 052 17416.91 25.63 53800.74 88888.00 2009-02-21 19:50:39.401 052 17416.82 25.50 53800.77 88888.00 2009-02-21 19:50:39.901 052 17416.79 25.51 53800.82 88888.00 2009-02-21 19:50:40.401 052 17416.81 25.45 53800.91 88888.00 2009-02-21 19:50:40.901 052 17416.81 25.38 53800.79 88888.00 2009-02-21 19:50:41.401 052 17416.73 25.36 53800.75 88888.00 2009-02-21 19:50:41.901 052 17416.71 25.31 53800.76 88888.00 2009-02-21 19:50:42.401 052 17416.70 25.35 53800.78 88888.00 2009-02-21 19:50:42.901 052 17416.74 25.39 53800.89 88888.00 2009-02-21 19:50:43.401 052 17416.66 25.37 53800.91 88888.00 2009-02-21 19:50:43.901 052 17416.69 25.38 53800.75 88888.00 2009-02-21 19:50:44.401 052 17416.65 25.31 53800.80 88888.00 2009-02-21 19:50:44.901 052 17416.70 25.29 53800.79 88888.00 2009-02-21 19:50:45.401 052 17416.71 25.29 53800.77 88888.00 2009-02-21 19:50:45.901 052 17416.66 25.28 53800.76 88888.00 2009-02-21 19:50:46.401 052 17416.64 25.25 53800.82 88888.00 2009-02-21 19:50:46.901 052 17416.53 25.25 53800.77 88888.00 2009-02-21 19:50:47.401 052 17416.40 25.30 53800.69 88888.00 2009-02-21 19:50:47.901 052 17416.39 25.29 53800.72 88888.00 2009-02-21 19:50:48.401 052 17416.34 25.31 53800.80 88888.00 2009-02-21 19:50:48.901 052 17416.37 25.29 53800.80 88888.00 2009-02-21 19:50:49.401 052 17416.43 25.36 53800.74 88888.00 2009-02-21 19:50:49.901 052 17416.47 25.41 53800.70 88888.00 2009-02-21 19:50:50.401 052 17416.49 25.44 53800.70 88888.00 2009-02-21 19:50:50.901 052 17416.45 25.42 53800.71 88888.00 2009-02-21 19:50:51.401 052 17416.48 25.44 53800.64 88888.00 2009-02-21 19:50:51.901 052 17416.52 25.54 53800.58 88888.00 2009-02-21 19:50:52.401 052 17416.54 25.52 53800.59 88888.00 2009-02-21 19:50:52.901 052 17416.60 25.51 53800.58 88888.00 2009-02-21 19:50:53.401 052 17416.58 25.48 53800.61 88888.00 2009-02-21 19:50:53.901 052 17416.54 25.49 53800.66 88888.00 2009-02-21 19:50:54.401 052 17416.47 25.58 53800.57 88888.00 2009-02-21 19:50:54.901 052 17416.53 25.55 53800.49 88888.00 2009-02-21 19:50:55.401 052 17416.60 25.58 53800.60 88888.00 2009-02-21 19:50:55.901 052 17416.56 25.70 53800.72 88888.00 2009-02-21 19:50:56.401 052 17416.56 25.77 53800.68 88888.00 2009-02-21 19:50:56.901 052 17416.52 25.71 53800.63 88888.00 2009-02-21 19:50:57.401 052 17416.49 25.67 53800.60 88888.00 2009-02-21 19:50:57.901 052 17416.50 25.73 53800.53 88888.00 2009-02-21 19:50:58.401 052 17416.51 25.67 53800.45 88888.00 2009-02-21 19:50:58.901 052 17416.49 25.66 53800.47 88888.00 2009-02-21 19:50:59.401 052 17416.47 25.75 53800.55 88888.00 2009-02-21 19:50:59.901 052 17416.42 25.71 53800.59 88888.00 2009-02-21 19:51:00.401 052 17416.43 25.74 53800.56 88888.00 2009-02-21 19:51:00.901 052 17416.40 25.73 53800.46 88888.00 2009-02-21 19:51:01.401 052 17416.32 25.69 53800.46 88888.00 2009-02-21 19:51:01.901 052 17416.37 25.69 53800.53 88888.00 2009-02-21 19:51:02.401 052 17416.39 25.71 53800.54 88888.00 2009-02-21 19:51:02.901 052 17416.38 25.73 53800.46 88888.00 2009-02-21 19:51:03.401 052 17416.30 25.71 53800.46 88888.00 2009-02-21 19:51:03.901 052 17416.27 25.65 53800.42 88888.00 2009-02-21 19:51:04.401 052 17416.31 25.65 53800.44 88888.00 2009-02-21 19:51:04.901 052 17416.30 25.67 53800.49 88888.00 2009-02-21 19:51:05.401 052 17416.31 25.70 53800.55 88888.00 2009-02-21 19:51:05.901 052 17416.29 25.69 53800.61 88888.00 2009-02-21 19:51:06.401 052 17416.28 25.70 53800.58 88888.00 2009-02-21 19:51:06.901 052 17416.22 25.68 53800.63 88888.00 2009-02-21 19:51:07.401 052 17416.21 25.67 53800.63 88888.00 2009-02-21 19:51:07.901 052 17416.27 25.67 53800.60 88888.00 2009-02-21 19:51:08.401 052 17416.22 25.69 53800.61 88888.00 2009-02-21 19:51:08.901 052 17416.19 25.73 53800.60 88888.00 2009-02-21 19:51:09.401 052 17416.20 25.74 53800.61 88888.00 2009-02-21 19:51:09.901 052 17416.18 25.75 53800.63 88888.00 2009-02-21 19:51:10.401 052 17416.21 25.73 53800.53 88888.00 2009-02-21 19:51:10.901 052 17416.21 25.71 53800.42 88888.00 2009-02-21 19:51:11.401 052 17416.17 25.73 53800.40 88888.00 2009-02-21 19:51:11.901 052 17416.11 25.74 53800.41 88888.00 2009-02-21 19:51:12.401 052 17416.08 25.74 53800.53 88888.00 2009-02-21 19:51:12.901 052 17416.09 25.76 53800.55 88888.00 2009-02-21 19:51:13.401 052 17416.15 25.75 53800.70 88888.00 2009-02-21 19:51:13.901 052 17416.30 25.73 53800.71 88888.00 2009-02-21 19:51:14.401 052 17416.32 25.78 53800.65 88888.00 2009-02-21 19:51:14.901 052 17416.28 25.79 53800.52 88888.00 2009-02-21 19:51:15.401 052 17416.24 25.68 53800.46 88888.00 2009-02-21 19:51:15.901 052 17416.23 25.71 53800.49 88888.00 2009-02-21 19:51:16.401 052 17416.19 25.71 53800.52 88888.00 2009-02-21 19:51:16.901 052 17416.18 25.73 53800.37 88888.00 2009-02-21 19:51:17.401 052 17416.24 25.73 53800.33 88888.00 2009-02-21 19:51:17.901 052 17416.28 25.65 53800.37 88888.00 2009-02-21 19:51:18.401 052 17416.29 25.70 53800.40 88888.00 2009-02-21 19:51:18.901 052 17416.21 25.76 53800.43 88888.00 2009-02-21 19:51:19.401 052 17416.22 25.77 53800.51 88888.00 2009-02-21 19:51:19.901 052 17416.23 25.81 53800.52 88888.00 2009-02-21 19:51:20.401 052 17416.23 25.83 53800.35 88888.00 2009-02-21 19:51:20.901 052 17416.14 25.78 53800.42 88888.00 2009-02-21 19:51:21.401 052 17416.20 25.76 53800.60 88888.00 2009-02-21 19:51:21.901 052 17416.30 25.74 53800.51 88888.00 2009-02-21 19:51:22.401 052 17416.37 25.66 53800.45 88888.00 2009-02-21 19:51:22.901 052 17416.40 25.67 53800.49 88888.00 2009-02-21 19:51:23.401 052 17416.41 25.67 53800.43 88888.00 2009-02-21 19:51:23.901 052 17416.39 25.66 53800.42 88888.00 2009-02-21 19:51:24.401 052 17416.37 25.67 53800.46 88888.00 2009-02-21 19:51:24.901 052 17416.39 25.68 53800.44 88888.00 2009-02-21 19:51:25.401 052 17416.47 25.71 53800.45 88888.00 2009-02-21 19:51:25.901 052 17416.50 25.73 53800.41 88888.00 2009-02-21 19:51:26.401 052 17416.51 25.71 53800.46 88888.00 2009-02-21 19:51:26.901 052 17416.49 25.67 53800.42 88888.00 2009-02-21 19:51:27.401 052 17416.49 25.76 53800.48 88888.00 2009-02-21 19:51:27.901 052 17416.44 25.80 53800.45 88888.00 2009-02-21 19:51:28.401 052 17416.48 25.78 53800.41 88888.00 2009-02-21 19:51:28.901 052 17416.51 25.77 53800.48 88888.00 2009-02-21 19:51:29.401 052 17416.56 25.73 53800.51 88888.00 2009-02-21 19:51:29.901 052 17416.60 25.74 53800.45 88888.00 2009-02-21 19:51:30.401 052 17416.65 25.68 53800.35 88888.00 2009-02-21 19:51:30.901 052 17416.75 25.68 53800.34 88888.00 2009-02-21 19:51:31.401 052 17416.68 25.69 53800.33 88888.00 2009-02-21 19:51:31.901 052 17416.70 25.61 53800.33 88888.00 2009-02-21 19:51:32.401 052 17416.66 25.69 53800.37 88888.00 2009-02-21 19:51:32.901 052 17416.71 25.74 53800.32 88888.00 2009-02-21 19:51:33.401 052 17416.72 25.77 53800.35 88888.00 2009-02-21 19:51:33.901 052 17416.81 25.74 53800.35 88888.00 2009-02-21 19:51:34.401 052 17416.73 25.69 53800.38 88888.00 2009-02-21 19:51:34.901 052 17416.72 25.67 53800.47 88888.00 2009-02-21 19:51:35.401 052 17416.71 25.61 53800.44 88888.00 2009-02-21 19:51:35.901 052 17416.71 25.61 53800.45 88888.00 2009-02-21 19:51:36.401 052 17416.64 25.64 53800.45 88888.00 2009-02-21 19:51:36.901 052 17416.65 25.59 53800.48 88888.00 2009-02-21 19:51:37.401 052 17416.65 25.57 53800.42 88888.00 2009-02-21 19:51:37.901 052 17416.78 25.58 53800.43 88888.00 2009-02-21 19:51:38.401 052 17416.70 25.59 53800.46 88888.00 2009-02-21 19:51:38.901 052 17416.65 25.65 53800.42 88888.00 2009-02-21 19:51:39.401 052 17416.68 25.60 53800.46 88888.00 2009-02-21 19:51:39.901 052 17416.72 25.59 53800.37 88888.00 2009-02-21 19:51:40.401 052 17416.79 25.64 53800.34 88888.00 2009-02-21 19:51:40.901 052 17416.78 25.64 53800.30 88888.00 2009-02-21 19:51:41.401 052 17416.74 25.68 53800.34 88888.00 2009-02-21 19:51:41.901 052 17416.70 25.66 53800.42 88888.00 2009-02-21 19:51:42.401 052 17416.74 25.65 53800.38 88888.00 2009-02-21 19:51:42.901 052 17416.66 25.67 53800.47 88888.00 2009-02-21 19:51:43.401 052 17416.73 25.65 53800.58 88888.00 2009-02-21 19:51:43.901 052 17416.68 25.69 53800.57 88888.00 2009-02-21 19:51:44.401 052 17416.63 25.73 53800.48 88888.00 2009-02-21 19:51:44.901 052 17416.60 25.73 53800.47 88888.00 2009-02-21 19:51:45.401 052 17416.61 25.68 53800.52 88888.00 2009-02-21 19:51:45.901 052 17416.60 25.71 53800.65 88888.00 2009-02-21 19:51:46.401 052 17416.55 25.80 53800.65 88888.00 2009-02-21 19:51:46.901 052 17416.48 25.84 53800.58 88888.00 2009-02-21 19:51:47.401 052 17416.53 25.80 53800.55 88888.00 2009-02-21 19:51:47.901 052 17416.55 25.80 53800.67 88888.00 2009-02-21 19:51:48.401 052 17416.55 25.85 53800.76 88888.00 2009-02-21 19:51:48.901 052 17416.61 25.94 53800.71 88888.00 2009-02-21 19:51:49.401 052 17416.68 25.95 53800.70 88888.00 2009-02-21 19:51:49.901 052 17416.68 26.06 53800.70 88888.00 2009-02-21 19:51:50.401 052 17416.63 26.00 53800.70 88888.00 2009-02-21 19:51:50.901 052 17416.55 25.95 53800.65 88888.00 2009-02-21 19:51:51.401 052 17416.58 25.99 53800.63 88888.00 2009-02-21 19:51:51.901 052 17416.55 26.00 53800.61 88888.00 2009-02-21 19:51:52.401 052 17416.50 25.99 53800.64 88888.00 2009-02-21 19:51:52.901 052 17416.52 25.99 53800.60 88888.00 2009-02-21 19:51:53.401 052 17416.54 25.97 53800.56 88888.00 2009-02-21 19:51:53.901 052 17416.64 25.91 53800.58 88888.00 2009-02-21 19:51:54.401 052 17416.74 25.86 53800.59 88888.00 2009-02-21 19:51:54.901 052 17416.74 25.81 53800.60 88888.00 2009-02-21 19:51:55.401 052 17416.76 25.84 53800.67 88888.00 2009-02-21 19:51:55.901 052 17416.71 25.89 53800.67 88888.00 2009-02-21 19:51:56.401 052 17416.71 25.93 53800.69 88888.00 2009-02-21 19:51:56.901 052 17416.64 25.94 53800.66 88888.00 2009-02-21 19:51:57.401 052 17416.62 25.87 53800.65 88888.00 2009-02-21 19:51:57.901 052 17416.72 25.93 53800.53 88888.00 2009-02-21 19:51:58.401 052 17416.72 25.93 53800.46 88888.00 2009-02-21 19:51:58.901 052 17416.72 25.85 53800.53 88888.00 2009-02-21 19:51:59.401 052 17416.66 25.87 53800.52 88888.00 2009-02-21 19:51:59.901 052 17416.59 25.81 53800.45 88888.00 2009-02-21 19:52:00.401 052 17416.58 25.80 53800.46 88888.00 2009-02-21 19:52:00.901 052 17416.56 25.78 53800.43 88888.00 2009-02-21 19:52:01.401 052 17416.48 25.81 53800.44 88888.00 2009-02-21 19:52:01.901 052 17416.40 25.78 53800.46 88888.00 2009-02-21 19:52:02.401 052 17416.35 25.80 53800.49 88888.00 2009-02-21 19:52:02.901 052 17416.37 25.85 53800.55 88888.00 2009-02-21 19:52:03.401 052 17416.38 25.87 53800.45 88888.00 2009-02-21 19:52:03.901 052 17416.35 25.91 53800.46 88888.00 2009-02-21 19:52:04.401 052 17416.27 25.96 53800.51 88888.00 2009-02-21 19:52:04.901 052 17416.21 25.96 53800.47 88888.00 2009-02-21 19:52:05.401 052 17416.17 25.95 53800.51 88888.00 2009-02-21 19:52:05.901 052 17416.08 25.95 53800.54 88888.00 2009-02-21 19:52:06.401 052 17416.08 25.98 53800.51 88888.00 2009-02-21 19:52:06.901 052 17416.12 25.98 53800.56 88888.00 2009-02-21 19:52:07.401 052 17416.10 26.02 53800.45 88888.00 2009-02-21 19:52:07.901 052 17416.10 26.07 53800.46 88888.00 2009-02-21 19:52:08.401 052 17416.01 26.06 53800.37 88888.00 2009-02-21 19:52:08.901 052 17415.99 26.05 53800.40 88888.00 2009-02-21 19:52:09.401 052 17415.91 26.07 53800.43 88888.00 2009-02-21 19:52:09.901 052 17415.80 26.15 53800.48 88888.00 2009-02-21 19:52:10.401 052 17415.89 26.12 53800.49 88888.00 2009-02-21 19:52:10.901 052 17415.79 26.12 53800.47 88888.00 2009-02-21 19:52:11.401 052 17415.80 26.15 53800.47 88888.00 2009-02-21 19:52:11.901 052 17415.80 26.20 53800.53 88888.00 2009-02-21 19:52:12.401 052 17415.83 26.12 53800.55 88888.00 2009-02-21 19:52:12.901 052 17415.80 26.14 53800.57 88888.00 2009-02-21 19:52:13.401 052 17415.73 26.10 53800.55 88888.00 2009-02-21 19:52:13.901 052 17415.74 26.10 53800.56 88888.00 2009-02-21 19:52:14.401 052 17415.77 26.03 53800.58 88888.00 2009-02-21 19:52:14.901 052 17415.81 26.00 53800.51 88888.00 2009-02-21 19:52:15.401 052 17415.93 26.09 53800.47 88888.00 2009-02-21 19:52:15.901 052 17416.04 26.03 53800.51 88888.00 2009-02-21 19:52:16.401 052 17416.04 25.93 53800.41 88888.00 2009-02-21 19:52:16.901 052 17416.05 25.94 53800.38 88888.00 2009-02-21 19:52:17.401 052 17416.04 26.00 53800.40 88888.00 2009-02-21 19:52:17.901 052 17416.10 25.93 53800.33 88888.00 2009-02-21 19:52:18.401 052 17416.15 25.97 53800.42 88888.00 2009-02-21 19:52:18.901 052 17416.25 25.99 53800.54 88888.00 2009-02-21 19:52:19.401 052 17416.17 26.06 53800.45 88888.00 2009-02-21 19:52:19.901 052 17416.07 25.95 53800.40 88888.00 2009-02-21 19:52:20.401 052 17416.03 25.81 53800.46 88888.00 2009-02-21 19:52:20.901 052 17416.11 25.83 53800.55 88888.00 2009-02-21 19:52:21.401 052 17416.21 25.93 53800.49 88888.00 2009-02-21 19:52:21.901 052 17416.25 26.05 53800.43 88888.00 2009-02-21 19:52:22.401 052 17416.27 26.09 53800.47 88888.00 2009-02-21 19:52:22.901 052 17416.23 26.06 53800.41 88888.00 2009-02-21 19:52:23.401 052 17416.23 26.07 53800.45 88888.00 2009-02-21 19:52:23.901 052 17416.17 26.08 53800.45 88888.00 2009-02-21 19:52:24.401 052 17416.18 26.07 53800.54 88888.00 2009-02-21 19:52:24.901 052 17416.12 26.09 53800.44 88888.00 2009-02-21 19:52:25.401 052 17416.21 26.10 53800.40 88888.00 2009-02-21 19:52:25.901 052 17416.21 26.08 53800.45 88888.00 2009-02-21 19:52:26.401 052 17416.07 26.03 53800.46 88888.00 2009-02-21 19:52:26.901 052 17415.92 26.04 53800.44 88888.00 2009-02-21 19:52:27.401 052 17415.91 26.09 53800.42 88888.00 2009-02-21 19:52:27.901 052 17415.99 26.18 53800.43 88888.00 2009-02-21 19:52:28.401 052 17415.92 26.25 53800.37 88888.00 2009-02-21 19:52:28.901 052 17415.87 26.25 53800.44 88888.00 2009-02-21 19:52:29.401 052 17415.83 26.08 53800.46 88888.00 2009-02-21 19:52:29.901 052 17415.64 26.05 53800.46 88888.00 2009-02-21 19:52:30.401 052 17415.68 26.03 53800.37 88888.00 2009-02-21 19:52:30.901 052 17415.73 26.13 53800.32 88888.00 2009-02-21 19:52:31.401 052 17415.73 26.09 53800.36 88888.00 2009-02-21 19:52:31.901 052 17415.67 25.98 53800.30 88888.00 2009-02-21 19:52:32.401 052 17415.77 26.08 53800.32 88888.00 2009-02-21 19:52:32.901 052 17415.74 25.98 53800.30 88888.00 2009-02-21 19:52:33.401 052 17415.68 25.91 53800.26 88888.00 2009-02-21 19:52:33.901 052 17415.77 25.90 53800.24 88888.00 2009-02-21 19:52:34.401 052 17415.84 25.80 53800.31 88888.00 2009-02-21 19:52:34.901 052 17415.89 25.76 53800.32 88888.00 2009-02-21 19:52:35.401 052 17415.98 25.86 53800.23 88888.00 2009-02-21 19:52:35.901 052 17415.94 25.96 53800.27 88888.00 2009-02-21 19:52:36.401 052 17415.86 25.81 53800.29 88888.00 2009-02-21 19:52:36.901 052 17415.90 25.81 53800.30 88888.00 2009-02-21 19:52:37.401 052 17415.90 25.80 53800.33 88888.00 2009-02-21 19:52:37.901 052 17415.92 25.78 53800.26 88888.00 2009-02-21 19:52:38.401 052 17416.03 25.75 53800.23 88888.00 2009-02-21 19:52:38.901 052 17416.10 25.77 53800.19 88888.00 2009-02-21 19:52:39.401 052 17416.10 25.75 53800.21 88888.00 2009-02-21 19:52:39.901 052 17416.05 25.70 53800.26 88888.00 2009-02-21 19:52:40.401 052 17416.13 25.76 53800.25 88888.00 2009-02-21 19:52:40.901 052 17416.23 25.76 53800.24 88888.00 2009-02-21 19:52:41.401 052 17416.29 25.79 53800.20 88888.00 2009-02-21 19:52:41.901 052 17416.34 25.79 53800.23 88888.00 2009-02-21 19:52:42.401 052 17416.38 25.79 53800.25 88888.00 2009-02-21 19:52:42.901 052 17416.39 25.77 53800.29 88888.00 2009-02-21 19:52:43.401 052 17416.50 25.71 53800.38 88888.00 2009-02-21 19:52:43.901 052 17416.42 25.83 53800.26 88888.00 2009-02-21 19:52:44.401 052 17416.27 25.85 53800.24 88888.00 2009-02-21 19:52:44.901 052 17416.34 25.84 53800.25 88888.00 2009-02-21 19:52:45.401 052 17416.40 25.83 53800.32 88888.00 2009-02-21 19:52:45.901 052 17416.42 25.76 53800.37 88888.00 2009-02-21 19:52:46.401 052 17416.48 25.76 53800.35 88888.00 2009-02-21 19:52:46.901 052 17416.51 25.74 53800.30 88888.00 2009-02-21 19:52:47.401 052 17416.49 25.76 53800.32 88888.00 2009-02-21 19:52:47.901 052 17416.50 25.77 53800.23 88888.00 2009-02-21 19:52:48.401 052 17416.60 25.76 53800.23 88888.00 2009-02-21 19:52:48.901 052 17416.68 25.69 53800.25 88888.00 2009-02-21 19:52:49.401 052 17416.65 25.74 53800.21 88888.00 2009-02-21 19:52:49.901 052 17416.53 25.76 53800.08 88888.00 2009-02-21 19:52:50.401 052 17416.51 25.67 53800.13 88888.00 2009-02-21 19:52:50.901 052 17416.43 25.70 53800.20 88888.00 2009-02-21 19:52:51.401 052 17416.39 25.64 53800.26 88888.00 2009-02-21 19:52:51.901 052 17416.40 25.60 53800.21 88888.00 2009-02-21 19:52:52.401 052 17416.50 25.52 53800.23 88888.00 2009-02-21 19:52:52.901 052 17416.51 25.49 53800.16 88888.00 2009-02-21 19:52:53.401 052 17416.56 25.46 53800.13 88888.00 2009-02-21 19:52:53.901 052 17416.49 25.45 53800.20 88888.00 2009-02-21 19:52:54.401 052 17416.39 25.40 53800.27 88888.00 2009-02-21 19:52:54.901 052 17416.41 25.40 53800.27 88888.00 2009-02-21 19:52:55.401 052 17416.34 25.35 53800.24 88888.00 2009-02-21 19:52:55.901 052 17416.35 25.27 53800.20 88888.00 2009-02-21 19:52:56.401 052 17416.38 25.26 53800.23 88888.00 2009-02-21 19:52:56.901 052 17416.33 25.22 53800.27 88888.00 2009-02-21 19:52:57.401 052 17416.35 25.32 53800.21 88888.00 2009-02-21 19:52:57.901 052 17416.33 25.37 53800.22 88888.00 2009-02-21 19:52:58.401 052 17416.27 25.31 53800.21 88888.00 2009-02-21 19:52:58.901 052 17416.24 25.31 53800.19 88888.00 2009-02-21 19:52:59.401 052 17416.31 25.31 53800.22 88888.00 2009-02-21 19:52:59.901 052 17416.31 25.31 53800.25 88888.00 2009-02-21 19:53:00.401 052 17416.21 25.32 53800.26 88888.00 2009-02-21 19:53:00.901 052 17416.12 25.38 53800.27 88888.00 2009-02-21 19:53:01.401 052 17416.13 25.42 53800.29 88888.00 2009-02-21 19:53:01.901 052 17416.13 25.47 53800.29 88888.00 2009-02-21 19:53:02.401 052 17416.14 25.54 53800.29 88888.00 2009-02-21 19:53:02.901 052 17416.21 25.49 53800.24 88888.00 2009-02-21 19:53:03.401 052 17416.18 25.58 53800.27 88888.00 2009-02-21 19:53:03.901 052 17416.18 25.61 53800.29 88888.00 2009-02-21 19:53:04.401 052 17416.21 25.61 53800.29 88888.00 2009-02-21 19:53:04.901 052 17416.17 25.75 53800.29 88888.00 2009-02-21 19:53:05.401 052 17416.21 25.74 53800.24 88888.00 2009-02-21 19:53:05.901 052 17416.29 25.68 53800.16 88888.00 2009-02-21 19:53:06.401 052 17416.35 25.70 53800.27 88888.00 2009-02-21 19:53:06.901 052 17416.39 25.70 53800.32 88888.00 2009-02-21 19:53:07.401 052 17416.32 25.73 53800.30 88888.00 2009-02-21 19:53:07.901 052 17416.32 25.78 53800.32 88888.00 2009-02-21 19:53:08.401 052 17416.33 25.75 53800.27 88888.00 2009-02-21 19:53:08.901 052 17416.34 25.73 53800.23 88888.00 2009-02-21 19:53:09.401 052 17416.31 25.67 53800.27 88888.00 2009-02-21 19:53:09.901 052 17416.27 25.68 53800.30 88888.00 2009-02-21 19:53:10.401 052 17416.19 25.64 53800.32 88888.00 2009-02-21 19:53:10.901 052 17416.12 25.61 53800.30 88888.00 2009-02-21 19:53:11.401 052 17416.21 25.59 53800.33 88888.00 2009-02-21 19:53:11.901 052 17416.25 25.57 53800.38 88888.00 2009-02-21 19:53:12.401 052 17416.28 25.49 53800.38 88888.00 2009-02-21 19:53:12.901 052 17416.34 25.44 53800.37 88888.00 2009-02-21 19:53:13.401 052 17416.32 25.40 53800.48 88888.00 2009-02-21 19:53:13.901 052 17416.29 25.40 53800.46 88888.00 2009-02-21 19:53:14.401 052 17416.31 25.31 53800.42 88888.00 2009-02-21 19:53:14.901 052 17416.30 25.21 53800.41 88888.00 2009-02-21 19:53:15.401 052 17416.29 25.17 53800.34 88888.00 2009-02-21 19:53:15.901 052 17416.31 25.11 53800.41 88888.00 2009-02-21 19:53:16.401 052 17416.27 25.09 53800.40 88888.00 2009-02-21 19:53:16.901 052 17416.23 25.05 53800.37 88888.00 2009-02-21 19:53:17.401 052 17416.24 24.99 53800.34 88888.00 2009-02-21 19:53:17.901 052 17416.30 25.01 53800.45 88888.00 2009-02-21 19:53:18.401 052 17416.34 25.05 53800.46 88888.00 2009-02-21 19:53:18.901 052 17416.23 25.01 53800.45 88888.00 2009-02-21 19:53:19.401 052 17416.12 25.05 53800.55 88888.00 2009-02-21 19:53:19.901 052 17415.99 25.10 53800.57 88888.00 2009-02-21 19:53:20.401 052 17415.92 25.08 53800.57 88888.00 2009-02-21 19:53:20.901 052 17415.86 25.22 53800.66 88888.00 2009-02-21 19:53:21.401 052 17415.76 25.36 53800.53 88888.00 2009-02-21 19:53:21.901 052 17415.63 25.49 53800.57 88888.00 2009-02-21 19:53:22.401 052 17415.61 25.56 53800.72 88888.00 2009-02-21 19:53:22.901 052 17415.51 25.57 53800.70 88888.00 2009-02-21 19:53:23.401 052 17415.40 25.60 53800.60 88888.00 2009-02-21 19:53:23.901 052 17415.23 25.68 53800.66 88888.00 2009-02-21 19:53:24.401 052 17415.25 25.73 53800.64 88888.00 2009-02-21 19:53:24.901 052 17415.25 25.89 53800.64 88888.00 2009-02-21 19:53:25.401 052 17415.16 25.99 53800.63 88888.00 2009-02-21 19:53:25.901 052 17415.01 25.97 53800.68 88888.00 2009-02-21 19:53:26.401 052 17414.95 25.96 53800.65 88888.00 2009-02-21 19:53:26.901 052 17414.86 25.99 53800.60 88888.00 2009-02-21 19:53:27.401 052 17414.96 26.06 53800.60 88888.00 2009-02-21 19:53:27.901 052 17414.96 26.05 53800.65 88888.00 2009-02-21 19:53:28.401 052 17414.91 25.98 53800.71 88888.00 2009-02-21 19:53:28.901 052 17414.89 26.06 53800.74 88888.00 2009-02-21 19:53:29.401 052 17414.87 26.15 53800.74 88888.00 2009-02-21 19:53:29.901 052 17414.88 26.10 53800.74 88888.00 2009-02-21 19:53:30.401 052 17414.92 26.12 53800.80 88888.00 2009-02-21 19:53:30.901 052 17414.97 26.09 53800.78 88888.00 2009-02-21 19:53:31.401 052 17415.02 25.94 53800.78 88888.00 2009-02-21 19:53:31.901 052 17415.02 25.88 53800.74 88888.00 2009-02-21 19:53:32.401 052 17414.96 25.81 53800.74 88888.00 2009-02-21 19:53:32.901 052 17414.99 25.81 53800.67 88888.00 2009-02-21 19:53:33.401 052 17414.96 25.83 53800.75 88888.00 2009-02-21 19:53:33.901 052 17415.05 25.86 53800.78 88888.00 2009-02-21 19:53:34.401 052 17415.09 25.80 53800.71 88888.00 2009-02-21 19:53:34.901 052 17415.13 25.71 53800.72 88888.00 2009-02-21 19:53:35.401 052 17415.07 25.67 53800.65 88888.00 2009-02-21 19:53:35.901 052 17415.11 25.68 53800.66 88888.00 2009-02-21 19:53:36.401 052 17415.25 25.67 53800.67 88888.00 2009-02-21 19:53:36.901 052 17415.29 25.68 53800.70 88888.00 2009-02-21 19:53:37.401 052 17415.37 25.67 53800.75 88888.00 2009-02-21 19:53:37.901 052 17415.40 25.69 53800.82 88888.00 2009-02-21 19:53:38.401 052 17415.48 25.66 53800.80 88888.00 2009-02-21 19:53:38.901 052 17415.48 25.63 53800.72 88888.00 2009-02-21 19:53:39.401 052 17415.46 25.60 53800.71 88888.00 2009-02-21 19:53:39.901 052 17415.38 25.69 53800.66 88888.00 2009-02-21 19:53:40.401 052 17415.37 25.63 53800.59 88888.00 2009-02-21 19:53:40.901 052 17415.41 25.58 53800.52 88888.00 2009-02-21 19:53:41.401 052 17415.35 25.58 53800.54 88888.00 2009-02-21 19:53:41.901 052 17415.30 25.63 53800.57 88888.00 2009-02-21 19:53:42.401 052 17415.23 25.67 53800.58 88888.00 2009-02-21 19:53:42.901 052 17415.16 25.67 53800.56 88888.00 2009-02-21 19:53:43.401 052 17415.11 25.70 53800.59 88888.00 2009-02-21 19:53:43.901 052 17415.07 25.75 53800.65 88888.00 2009-02-21 19:53:44.401 052 17415.09 25.76 53800.69 88888.00 2009-02-21 19:53:44.901 052 17415.06 25.76 53800.72 88888.00 2009-02-21 19:53:45.401 052 17414.96 25.70 53800.76 88888.00 2009-02-21 19:53:45.901 052 17414.88 25.69 53800.68 88888.00 2009-02-21 19:53:46.401 052 17414.80 25.71 53800.55 88888.00 2009-02-21 19:53:46.901 052 17414.69 25.71 53800.54 88888.00 2009-02-21 19:53:47.401 052 17414.53 25.74 53800.58 88888.00 2009-02-21 19:53:47.901 052 17414.47 25.77 53800.67 88888.00 2009-02-21 19:53:48.401 052 17414.53 25.74 53800.65 88888.00 2009-02-21 19:53:48.901 052 17414.49 25.76 53800.69 88888.00 2009-02-21 19:53:49.398 052 17414.44 25.76 53800.69 88888.00 2009-02-21 19:53:49.908 052 17414.40 25.73 53800.68 88888.00 2009-02-21 19:53:50.408 052 17414.33 25.68 53800.69 88888.00 2009-02-21 19:53:50.908 052 17414.37 25.67 53800.72 88888.00 2009-02-21 19:53:51.408 052 17414.30 25.67 53800.71 88888.00 2009-02-21 19:53:51.908 052 17414.21 25.73 53800.81 88888.00 2009-02-21 19:53:52.408 052 17414.17 25.77 53800.70 88888.00 2009-02-21 19:53:52.908 052 17414.05 25.76 53800.77 88888.00 2009-02-21 19:53:53.408 052 17414.09 25.71 53800.78 88888.00 2009-02-21 19:53:53.908 052 17414.09 25.73 53800.77 88888.00 2009-02-21 19:53:54.408 052 17414.10 25.75 53800.67 88888.00 2009-02-21 19:53:54.908 052 17414.08 25.79 53800.58 88888.00 2009-02-21 19:53:55.408 052 17413.96 25.80 53800.61 88888.00 2009-02-21 19:53:55.908 052 17414.02 25.75 53800.68 88888.00 2009-02-21 19:53:56.408 052 17414.04 25.74 53800.74 88888.00 2009-02-21 19:53:56.908 052 17414.14 25.75 53800.66 88888.00 2009-02-21 19:53:57.408 052 17414.20 25.75 53800.68 88888.00 2009-02-21 19:53:57.908 052 17414.30 25.73 53800.64 88888.00 2009-02-21 19:53:58.408 052 17414.41 25.77 53800.63 88888.00 2009-02-21 19:53:58.908 052 17414.46 25.83 53800.59 88888.00 2009-02-21 19:53:59.408 052 17414.40 25.76 53800.54 88888.00 2009-02-21 19:53:59.908 052 17414.38 25.74 53800.48 88888.00 2009-02-21 19:54:00.408 052 17414.38 25.76 53800.61 88888.00 2009-02-21 19:54:00.908 052 17414.45 25.79 53800.60 88888.00 2009-02-21 19:54:01.408 052 17414.51 25.81 53800.55 88888.00 2009-02-21 19:54:01.908 052 17414.56 25.76 53800.54 88888.00 2009-02-21 19:54:02.408 052 17414.57 25.76 53800.66 88888.00 2009-02-21 19:54:02.908 052 17414.50 25.84 53800.57 88888.00 2009-02-21 19:54:03.408 052 17414.58 25.87 53800.52 88888.00 2009-02-21 19:54:03.908 052 17414.75 25.80 53800.52 88888.00 2009-02-21 19:54:04.408 052 17414.66 25.77 53800.51 88888.00 2009-02-21 19:54:04.908 052 17414.57 25.79 53800.47 88888.00 2009-02-21 19:54:05.408 052 17414.58 25.78 53800.44 88888.00 2009-02-21 19:54:05.908 052 17414.49 25.77 53800.51 88888.00 2009-02-21 19:54:06.408 052 17414.53 25.73 53800.43 88888.00 2009-02-21 19:54:06.908 052 17414.54 25.69 53800.45 88888.00 2009-02-21 19:54:07.408 052 17414.41 25.68 53800.46 88888.00 2009-02-21 19:54:07.908 052 17414.53 25.69 53800.48 88888.00 2009-02-21 19:54:08.408 052 17414.54 25.71 53800.40 88888.00 2009-02-21 19:54:08.908 052 17414.47 25.75 53800.47 88888.00 2009-02-21 19:54:09.408 052 17414.45 25.68 53800.54 88888.00 2009-02-21 19:54:09.908 052 17414.36 25.63 53800.51 88888.00 2009-02-21 19:54:10.408 052 17414.26 25.59 53800.46 88888.00 2009-02-21 19:54:10.908 052 17414.26 25.60 53800.46 88888.00 2009-02-21 19:54:11.408 052 17414.24 25.55 53800.49 88888.00 2009-02-21 19:54:11.908 052 17414.18 25.55 53800.48 88888.00 2009-02-21 19:54:12.408 052 17414.19 25.52 53800.56 88888.00 2009-02-21 19:54:12.908 052 17414.18 25.46 53800.59 88888.00 2009-02-21 19:54:13.408 052 17414.19 25.39 53800.58 88888.00 2009-02-21 19:54:13.908 052 17414.19 25.45 53800.56 88888.00 2009-02-21 19:54:14.408 052 17414.18 25.48 53800.55 88888.00 2009-02-21 19:54:14.908 052 17414.17 25.46 53800.56 88888.00 2009-02-21 19:54:15.408 052 17414.23 25.35 53800.58 88888.00 2009-02-21 19:54:15.908 052 17414.09 25.35 53800.57 88888.00 2009-02-21 19:54:16.408 052 17414.02 25.41 53800.57 88888.00 2009-02-21 19:54:16.908 052 17413.94 25.44 53800.52 88888.00 2009-02-21 19:54:17.408 052 17413.93 25.31 53800.45 88888.00 2009-02-21 19:54:17.908 052 17414.02 25.30 53800.40 88888.00 2009-02-21 19:54:18.408 052 17414.00 25.40 53800.35 88888.00 2009-02-21 19:54:18.908 052 17413.92 25.35 53800.45 88888.00 2009-02-21 19:54:19.408 052 17413.88 25.31 53800.48 88888.00 2009-02-21 19:54:19.908 052 17413.92 25.34 53800.40 88888.00 2009-02-21 19:54:20.408 052 17413.99 25.34 53800.38 88888.00 2009-02-21 19:54:20.908 052 17414.02 25.36 53800.46 88888.00 2009-02-21 19:54:21.408 052 17413.97 25.29 53800.49 88888.00 2009-02-21 19:54:21.908 052 17413.86 25.31 53800.49 88888.00 2009-02-21 19:54:22.408 052 17413.98 25.40 53800.52 88888.00 2009-02-21 19:54:22.908 052 17413.92 25.47 53800.47 88888.00 2009-02-21 19:54:23.408 052 17413.89 25.55 53800.43 88888.00 2009-02-21 19:54:23.908 052 17413.93 25.58 53800.42 88888.00 2009-02-21 19:54:24.408 052 17413.98 25.64 53800.45 88888.00 2009-02-21 19:54:24.908 052 17414.05 25.68 53800.46 88888.00 2009-02-21 19:54:25.408 052 17414.02 25.68 53800.55 88888.00 2009-02-21 19:54:25.908 052 17413.97 25.68 53800.49 88888.00 2009-02-21 19:54:26.408 052 17413.94 25.77 53800.52 88888.00 2009-02-21 19:54:26.908 052 17413.90 25.85 53800.59 88888.00 2009-02-21 19:54:27.408 052 17413.89 25.88 53800.60 88888.00 2009-02-21 19:54:27.908 052 17413.82 25.93 53800.53 88888.00 2009-02-21 19:54:28.408 052 17413.75 25.95 53800.53 88888.00 2009-02-21 19:54:28.908 052 17413.77 26.10 53800.44 88888.00 2009-02-21 19:54:29.408 052 17413.68 26.10 53800.47 88888.00 2009-02-21 19:54:29.908 052 17413.70 26.13 53800.55 88888.00 2009-02-21 19:54:30.408 052 17413.72 26.22 53800.58 88888.00 2009-02-21 19:54:30.908 052 17413.58 26.33 53800.46 88888.00 2009-02-21 19:54:31.408 052 17413.57 26.34 53800.37 88888.00 2009-02-21 19:54:31.908 052 17413.57 26.37 53800.48 88888.00 2009-02-21 19:54:32.408 052 17413.55 26.39 53800.44 88888.00 2009-02-21 19:54:32.908 052 17413.48 26.48 53800.44 88888.00 2009-02-21 19:54:33.408 052 17413.44 26.46 53800.37 88888.00 2009-02-21 19:54:33.908 052 17413.47 26.46 53800.47 88888.00 2009-02-21 19:54:34.408 052 17413.46 26.44 53800.58 88888.00 2009-02-21 19:54:34.908 052 17413.38 26.52 53800.60 88888.00 2009-02-21 19:54:35.408 052 17413.38 26.54 53800.57 88888.00 2009-02-21 19:54:35.908 052 17413.38 26.54 53800.58 88888.00 2009-02-21 19:54:36.408 052 17413.35 26.56 53800.61 88888.00 2009-02-21 19:54:36.908 052 17413.28 26.54 53800.57 88888.00 2009-02-21 19:54:37.408 052 17413.24 26.51 53800.49 88888.00 2009-02-21 19:54:37.908 052 17413.18 26.56 53800.54 88888.00 2009-02-21 19:54:38.408 052 17413.18 26.52 53800.57 88888.00 2009-02-21 19:54:38.908 052 17413.15 26.51 53800.64 88888.00 2009-02-21 19:54:39.408 052 17413.16 26.52 53800.64 88888.00 2009-02-21 19:54:39.908 052 17413.18 26.56 53800.47 88888.00 2009-02-21 19:54:40.408 052 17413.07 26.45 53800.47 88888.00 2009-02-21 19:54:40.908 052 17413.05 26.46 53800.49 88888.00 2009-02-21 19:54:41.408 052 17413.06 26.51 53800.49 88888.00 2009-02-21 19:54:41.908 052 17412.97 26.42 53800.52 88888.00 2009-02-21 19:54:42.408 052 17412.93 26.39 53800.51 88888.00 2009-02-21 19:54:42.908 052 17412.96 26.37 53800.55 88888.00 2009-02-21 19:54:43.408 052 17413.01 26.34 53800.52 88888.00 2009-02-21 19:54:43.908 052 17412.98 26.32 53800.46 88888.00 2009-02-21 19:54:44.408 052 17412.93 26.29 53800.45 88888.00 2009-02-21 19:54:44.908 052 17412.95 26.33 53800.42 88888.00 2009-02-21 19:54:45.408 052 17413.00 26.27 53800.47 88888.00 2009-02-21 19:54:45.908 052 17412.97 26.13 53800.55 88888.00 2009-02-21 19:54:46.408 052 17412.80 26.15 53800.46 88888.00 2009-02-21 19:54:46.908 052 17412.82 26.20 53800.46 88888.00 2009-02-21 19:54:47.408 052 17412.80 26.22 53800.42 88888.00 2009-02-21 19:54:47.908 052 17412.75 26.25 53800.40 88888.00 2009-02-21 19:54:48.408 052 17412.73 26.24 53800.47 88888.00 2009-02-21 19:54:48.908 052 17412.64 26.20 53800.60 88888.00 2009-02-21 19:54:49.408 052 17412.49 26.19 53800.63 88888.00 2009-02-21 19:54:49.908 052 17412.44 26.24 53800.57 88888.00 2009-02-21 19:54:50.408 052 17412.41 26.18 53800.65 88888.00 2009-02-21 19:54:50.908 052 17412.35 26.23 53800.64 88888.00 2009-02-21 19:54:51.408 052 17412.42 26.30 53800.64 88888.00 2009-02-21 19:54:51.908 052 17412.34 26.38 53800.58 88888.00 2009-02-21 19:54:52.408 052 17412.34 26.36 53800.66 88888.00 2009-02-21 19:54:52.908 052 17412.32 26.37 53800.68 88888.00 2009-02-21 19:54:53.408 052 17412.23 26.37 53800.82 88888.00 2009-02-21 19:54:53.908 052 17412.23 26.44 53800.89 88888.00 2009-02-21 19:54:54.408 052 17412.20 26.43 53800.71 88888.00 2009-02-21 19:54:54.908 052 17412.15 26.48 53800.77 88888.00 2009-02-21 19:54:55.408 052 17412.13 26.56 53800.72 88888.00 2009-02-21 19:54:55.908 052 17412.11 26.52 53800.78 88888.00 2009-02-21 19:54:56.408 052 17412.04 26.53 53800.81 88888.00 2009-02-21 19:54:56.908 052 17411.98 26.56 53800.68 88888.00 2009-02-21 19:54:57.408 052 17411.95 26.57 53800.65 88888.00 2009-02-21 19:54:57.908 052 17411.94 26.57 53800.76 88888.00 2009-02-21 19:54:58.408 052 17411.93 26.56 53800.80 88888.00 2009-02-21 19:54:58.908 052 17411.96 26.57 53800.71 88888.00 2009-02-21 19:54:59.408 052 17411.96 26.58 53800.74 88888.00 2009-02-21 19:54:59.908 052 17411.88 26.67 53800.72 88888.00 2009-02-21 19:55:00.408 052 17411.91 26.68 53800.60 88888.00 2009-02-21 19:55:00.908 052 17411.88 26.74 53800.60 88888.00 2009-02-21 19:55:01.408 052 17411.85 26.77 53800.54 88888.00 2009-02-21 19:55:01.908 052 17411.80 26.68 53800.55 88888.00 2009-02-21 19:55:02.408 052 17411.76 26.71 53800.51 88888.00 2009-02-21 19:55:02.908 052 17411.79 26.68 53800.48 88888.00 2009-02-21 19:55:03.408 052 17411.81 26.73 53800.49 88888.00 2009-02-21 19:55:03.908 052 17411.82 26.75 53800.52 88888.00 2009-02-21 19:55:04.408 052 17411.74 26.82 53800.48 88888.00 2009-02-21 19:55:04.908 052 17411.75 26.91 53800.53 88888.00 2009-02-21 19:55:05.408 052 17411.80 26.82 53800.54 88888.00 2009-02-21 19:55:05.908 052 17411.75 26.74 53800.52 88888.00 2009-02-21 19:55:06.408 052 17411.74 26.75 53800.53 88888.00 2009-02-21 19:55:06.908 052 17411.78 26.82 53800.46 88888.00 2009-02-21 19:55:07.408 052 17411.80 26.77 53800.49 88888.00 2009-02-21 19:55:07.908 052 17411.75 26.69 53800.55 88888.00 2009-02-21 19:55:08.408 052 17411.85 26.64 53800.51 88888.00 2009-02-21 19:55:08.908 052 17411.99 26.64 53800.46 88888.00 2009-02-21 19:55:09.408 052 17411.92 26.67 53800.44 88888.00 2009-02-21 19:55:09.908 052 17411.91 26.65 53800.46 88888.00 2009-02-21 19:55:10.408 052 17411.95 26.65 53800.51 88888.00 2009-02-21 19:55:10.908 052 17411.94 26.58 53800.48 88888.00 2009-02-21 19:55:11.408 052 17411.96 26.55 53800.44 88888.00 2009-02-21 19:55:11.908 052 17412.06 26.58 53800.54 88888.00 2009-02-21 19:55:12.408 052 17412.06 26.56 53800.48 88888.00 2009-02-21 19:55:12.908 052 17412.01 26.66 53800.43 88888.00 2009-02-21 19:55:13.408 052 17411.95 26.66 53800.57 88888.00 2009-02-21 19:55:13.908 052 17411.94 26.76 53800.60 88888.00 2009-02-21 19:55:14.408 052 17411.85 26.69 53800.60 88888.00 2009-02-21 19:55:14.908 052 17411.83 26.66 53800.61 88888.00 2009-02-21 19:55:15.408 052 17411.80 26.65 53800.63 88888.00 2009-02-21 19:55:15.908 052 17411.79 26.73 53800.60 88888.00 2009-02-21 19:55:16.408 052 17411.78 26.72 53800.58 88888.00 2009-02-21 19:55:16.908 052 17411.70 26.73 53800.51 88888.00 2009-02-21 19:55:17.408 052 17411.69 26.75 53800.47 88888.00 2009-02-21 19:55:17.908 052 17411.71 26.77 53800.55 88888.00 2009-02-21 19:55:18.408 052 17411.69 26.77 53800.60 88888.00 2009-02-21 19:55:18.908 052 17411.63 26.83 53800.59 88888.00 2009-02-21 19:55:19.408 052 17411.60 26.83 53800.66 88888.00 2009-02-21 19:55:19.908 052 17411.58 26.83 53800.68 88888.00 2009-02-21 19:55:20.408 052 17411.42 26.86 53800.63 88888.00 2009-02-21 19:55:20.908 052 17411.39 26.88 53800.65 88888.00 2009-02-21 19:55:21.408 052 17411.23 26.92 53800.54 88888.00 2009-02-21 19:55:21.908 052 17411.10 26.88 53800.56 88888.00 2009-02-21 19:55:22.408 052 17411.08 26.92 53800.48 88888.00 2009-02-21 19:55:22.908 052 17411.09 27.02 53800.48 88888.00 2009-02-21 19:55:23.408 052 17411.17 27.04 53800.57 88888.00 2009-02-21 19:55:23.908 052 17411.02 27.03 53800.49 88888.00 2009-02-21 19:55:24.408 052 17410.92 27.04 53800.52 88888.00 2009-02-21 19:55:24.908 052 17410.89 27.14 53800.52 88888.00 2009-02-21 19:55:25.408 052 17410.88 27.16 53800.53 88888.00 2009-02-21 19:55:25.908 052 17410.80 27.21 53800.52 88888.00 2009-02-21 19:55:26.408 052 17410.78 27.22 53800.49 88888.00 2009-02-21 19:55:26.908 052 17410.82 27.26 53800.52 88888.00 2009-02-21 19:55:27.408 052 17410.89 27.35 53800.40 88888.00 2009-02-21 19:55:27.908 052 17410.92 27.37 53800.37 88888.00 2009-02-21 19:55:28.408 052 17410.89 27.37 53800.35 88888.00 2009-02-21 19:55:28.908 052 17410.83 27.32 53800.49 88888.00 2009-02-21 19:55:29.408 052 17410.83 27.32 53800.64 88888.00 2009-02-21 19:55:29.908 052 17410.87 27.35 53800.59 88888.00 2009-02-21 19:55:30.408 052 17410.88 27.41 53800.60 88888.00 2009-02-21 19:55:30.908 052 17410.88 27.34 53800.56 88888.00 2009-02-21 19:55:31.408 052 17410.89 27.40 53800.57 88888.00 2009-02-21 19:55:31.908 052 17410.83 27.41 53800.47 88888.00 2009-02-21 19:55:32.408 052 17410.79 27.41 53800.54 88888.00 2009-02-21 19:55:32.908 052 17410.86 27.45 53800.59 88888.00 2009-02-21 19:55:33.408 052 17410.83 27.42 53800.64 88888.00 2009-02-21 19:55:33.908 052 17410.81 27.44 53800.58 88888.00 2009-02-21 19:55:34.408 052 17410.98 27.43 53800.61 88888.00 2009-02-21 19:55:34.908 052 17410.98 27.41 53800.53 88888.00 2009-02-21 19:55:35.408 052 17410.88 27.41 53800.55 88888.00 2009-02-21 19:55:35.908 052 17410.83 27.36 53800.63 88888.00 2009-02-21 19:55:36.408 052 17410.93 27.36 53800.58 88888.00 2009-02-21 19:55:36.908 052 17410.93 27.42 53800.56 88888.00 2009-02-21 19:55:37.408 052 17410.74 27.49 53800.65 88888.00 2009-02-21 19:55:37.908 052 17410.67 27.53 53800.60 88888.00 2009-02-21 19:55:38.408 052 17410.62 27.50 53800.56 88888.00 2009-02-21 19:55:38.908 052 17410.66 27.54 53800.63 88888.00 2009-02-21 19:55:39.408 052 17410.66 27.55 53800.63 88888.00 2009-02-21 19:55:39.908 052 17410.51 27.53 53800.60 88888.00 2009-02-21 19:55:40.408 052 17410.46 27.49 53800.55 88888.00 2009-02-21 19:55:40.908 052 17410.43 27.49 53800.46 88888.00 2009-02-21 19:55:41.408 052 17410.38 27.47 53800.43 88888.00 2009-02-21 19:55:41.908 052 17410.28 27.49 53800.47 88888.00 2009-02-21 19:55:42.408 052 17410.22 27.55 53800.57 88888.00 2009-02-21 19:55:42.908 052 17410.18 27.52 53800.59 88888.00 2009-02-21 19:55:43.408 052 17410.15 27.45 53800.58 88888.00 2009-02-21 19:55:43.908 052 17410.08 27.49 53800.57 88888.00 2009-02-21 19:55:44.408 052 17410.09 27.59 53800.46 88888.00 2009-02-21 19:55:44.908 052 17410.02 27.61 53800.52 88888.00 2009-02-21 19:55:45.408 052 17409.96 27.60 53800.54 88888.00 2009-02-21 19:55:45.908 052 17409.85 27.63 53800.59 88888.00 2009-02-21 19:55:46.408 052 17409.78 27.63 53800.64 88888.00 2009-02-21 19:55:46.908 052 17409.84 27.70 53800.55 88888.00 2009-02-21 19:55:47.408 052 17409.95 27.69 53800.57 88888.00 2009-02-21 19:55:47.908 052 17409.92 27.66 53800.61 88888.00 2009-02-21 19:55:48.408 052 17409.96 27.72 53800.54 88888.00 2009-02-21 19:55:48.908 052 17409.91 27.83 53800.49 88888.00 2009-02-21 19:55:49.408 052 17409.96 27.89 53800.54 88888.00 2009-02-21 19:55:49.908 052 17409.96 27.91 53800.49 88888.00 2009-02-21 19:55:50.408 052 17410.08 27.86 53800.49 88888.00 2009-02-21 19:55:50.908 052 17410.13 27.92 53800.46 88888.00 2009-02-21 19:55:51.408 052 17410.08 27.94 53800.44 88888.00 2009-02-21 19:55:51.908 052 17410.13 27.99 53800.31 88888.00 2009-02-21 19:55:52.408 052 17410.15 28.00 53800.30 88888.00 2009-02-21 19:55:52.908 052 17410.12 27.98 53800.41 88888.00 2009-02-21 19:55:53.408 052 17410.15 27.99 53800.34 88888.00 2009-02-21 19:55:53.908 052 17410.23 27.95 53800.25 88888.00 2009-02-21 19:55:54.408 052 17410.27 27.98 53800.22 88888.00 2009-02-21 19:55:54.908 052 17410.29 27.98 53800.31 88888.00 2009-02-21 19:55:55.408 052 17410.36 27.96 53800.43 88888.00 2009-02-21 19:55:55.908 052 17410.41 27.94 53800.32 88888.00 2009-02-21 19:55:56.408 052 17410.38 27.99 53800.26 88888.00 2009-02-21 19:55:56.908 052 17410.47 27.96 53800.27 88888.00 2009-02-21 19:55:57.408 052 17410.40 27.99 53800.20 88888.00 2009-02-21 19:55:57.908 052 17410.32 27.95 53800.20 88888.00 2009-02-21 19:55:58.408 052 17410.38 28.03 53800.22 88888.00 2009-02-21 19:55:58.908 052 17410.37 28.02 53800.30 88888.00 2009-02-21 19:55:59.408 052 17410.36 27.95 53800.26 88888.00 2009-02-21 19:55:59.908 052 17410.36 27.92 53800.23 88888.00 2009-02-21 19:56:00.408 052 17410.45 27.98 53800.18 88888.00 2009-02-21 19:56:00.908 052 17410.47 27.95 53800.09 88888.00 2009-02-21 19:56:01.408 052 17410.47 27.92 53800.19 88888.00 2009-02-21 19:56:01.908 052 17410.45 27.91 53800.20 88888.00 2009-02-21 19:56:02.408 052 17410.40 27.93 53800.12 88888.00 2009-02-21 19:56:02.908 052 17410.50 27.88 53800.24 88888.00 2009-02-21 19:56:03.408 052 17410.49 27.92 53800.27 88888.00 2009-02-21 19:56:03.908 052 17410.40 27.90 53800.27 88888.00 2009-02-21 19:56:04.408 052 17410.21 27.92 53800.23 88888.00 2009-02-21 19:56:04.908 052 17410.16 27.96 53800.22 88888.00 2009-02-21 19:56:05.408 052 17410.21 27.99 53800.27 88888.00 2009-02-21 19:56:05.908 052 17410.16 27.98 53800.10 88888.00 2009-02-21 19:56:06.408 052 17410.16 27.95 53800.12 88888.00 2009-02-21 19:56:06.908 052 17410.17 28.01 53800.15 88888.00 2009-02-21 19:56:07.408 052 17410.16 28.08 53800.16 88888.00 2009-02-21 19:56:07.908 052 17410.16 28.07 53800.14 88888.00 2009-02-21 19:56:08.408 052 17410.00 28.04 53800.13 88888.00 2009-02-21 19:56:08.908 052 17410.09 28.07 53800.09 88888.00 2009-02-21 19:56:09.408 052 17410.06 28.05 53800.02 88888.00 2009-02-21 19:56:09.908 052 17410.02 28.07 53800.09 88888.00 2009-02-21 19:56:10.408 052 17409.94 28.11 53800.08 88888.00 2009-02-21 19:56:10.908 052 17409.96 28.24 53800.01 88888.00 2009-02-21 19:56:11.408 052 17410.00 28.31 53799.98 88888.00 2009-02-21 19:56:11.908 052 17410.05 28.34 53800.01 88888.00 2009-02-21 19:56:12.408 052 17409.99 28.33 53800.04 88888.00 2009-02-21 19:56:12.908 052 17409.97 28.29 53800.15 88888.00 2009-02-21 19:56:13.408 052 17410.00 28.32 53800.10 88888.00 2009-02-21 19:56:13.908 052 17410.00 28.34 53800.10 88888.00 2009-02-21 19:56:14.408 052 17409.97 28.40 53800.08 88888.00 2009-02-21 19:56:14.908 052 17409.86 28.41 53799.99 88888.00 2009-02-21 19:56:15.408 052 17409.85 28.44 53799.97 88888.00 2009-02-21 19:56:15.908 052 17409.92 28.52 53799.98 88888.00 2009-02-21 19:56:16.408 052 17410.00 28.48 53800.02 88888.00 2009-02-21 19:56:16.908 052 17409.96 28.43 53800.00 88888.00 2009-02-21 19:56:17.408 052 17409.94 28.46 53799.95 88888.00 2009-02-21 19:56:17.908 052 17409.97 28.50 53799.86 88888.00 2009-02-21 19:56:18.408 052 17409.91 28.48 53799.98 88888.00 2009-02-21 19:56:18.908 052 17409.91 28.44 53800.05 88888.00 2009-02-21 19:56:19.408 052 17409.88 28.51 53800.15 88888.00 2009-02-21 19:56:19.908 052 17409.82 28.51 53800.20 88888.00 2009-02-21 19:56:20.408 052 17409.77 28.51 53800.15 88888.00 2009-02-21 19:56:20.908 052 17409.85 28.58 53799.96 88888.00 2009-02-21 19:56:21.408 052 17409.89 28.61 53799.90 88888.00 2009-02-21 19:56:21.908 052 17409.89 28.53 53799.98 88888.00 2009-02-21 19:56:22.408 052 17410.00 28.49 53799.90 88888.00 2009-02-21 19:56:22.908 052 17409.99 28.49 53799.88 88888.00 2009-02-21 19:56:23.408 052 17409.97 28.58 53799.90 88888.00 2009-02-21 19:56:23.908 052 17409.91 28.64 53799.85 88888.00 2009-02-21 19:56:24.408 052 17409.96 28.64 53799.79 88888.00 2009-02-21 19:56:24.908 052 17409.92 28.68 53799.85 88888.00 2009-02-21 19:56:25.408 052 17409.77 28.62 53799.97 88888.00 2009-02-21 19:56:25.908 052 17409.78 28.67 53800.00 88888.00 2009-02-21 19:56:26.408 052 17409.79 28.69 53800.04 88888.00 2009-02-21 19:56:26.908 052 17409.79 28.64 53800.14 88888.00 2009-02-21 19:56:27.408 052 17409.76 28.61 53800.19 88888.00 2009-02-21 19:56:27.908 052 17409.64 28.63 53800.22 88888.00 2009-02-21 19:56:28.408 052 17409.56 28.71 53800.13 88888.00 2009-02-21 19:56:28.908 052 17409.54 28.72 53800.02 88888.00 2009-02-21 19:56:29.408 052 17409.43 28.66 53800.05 88888.00 2009-02-21 19:56:29.908 052 17409.39 28.63 53800.09 88888.00 2009-02-21 19:56:30.408 052 17409.30 28.57 53800.12 88888.00 2009-02-21 19:56:30.908 052 17409.27 28.69 53800.09 88888.00 2009-02-21 19:56:31.408 052 17409.28 28.68 53800.14 88888.00 2009-02-21 19:56:31.908 052 17409.25 28.63 53800.15 88888.00 2009-02-21 19:56:32.408 052 17409.27 28.69 53800.14 88888.00 2009-02-21 19:56:32.908 052 17409.26 28.72 53800.13 88888.00 2009-02-21 19:56:33.408 052 17409.21 28.72 53800.15 88888.00 2009-02-21 19:56:33.908 052 17409.16 28.81 53800.00 88888.00 2009-02-21 19:56:34.408 052 17409.09 28.85 53799.97 88888.00 2009-02-21 19:56:34.908 052 17409.14 28.90 53799.93 88888.00 2009-02-21 19:56:35.408 052 17409.09 28.93 53799.97 88888.00 2009-02-21 19:56:35.908 052 17409.05 29.01 53800.14 88888.00 2009-02-21 19:56:36.408 052 17409.03 29.01 53800.14 88888.00 2009-02-21 19:56:36.908 052 17408.99 29.06 53800.07 88888.00 2009-02-21 19:56:37.408 052 17408.96 29.02 53800.04 88888.00 2009-02-21 19:56:37.908 052 17409.00 29.05 53800.03 88888.00 2009-02-21 19:56:38.408 052 17409.00 29.06 53799.90 88888.00 2009-02-21 19:56:38.908 052 17408.98 29.09 53799.84 88888.00 2009-02-21 19:56:39.408 052 17408.96 29.10 53799.91 88888.00 2009-02-21 19:56:39.908 052 17409.07 29.08 53799.92 88888.00 2009-02-21 19:56:40.408 052 17408.95 29.07 53799.95 88888.00 2009-02-21 19:56:40.908 052 17408.89 29.11 53799.92 88888.00 2009-02-21 19:56:41.408 052 17408.86 29.08 53799.81 88888.00 2009-02-21 19:56:41.908 052 17408.90 29.11 53799.85 88888.00 2009-02-21 19:56:42.408 052 17408.94 29.19 53799.91 88888.00 2009-02-21 19:56:42.908 052 17409.00 29.20 53799.92 88888.00 2009-02-21 19:56:43.408 052 17408.96 29.20 53799.88 88888.00 2009-02-21 19:56:43.908 052 17408.97 29.22 53799.81 88888.00 2009-02-21 19:56:44.408 052 17408.90 29.27 53799.79 88888.00 2009-02-21 19:56:44.908 052 17408.92 29.31 53799.90 88888.00 2009-02-21 19:56:45.408 052 17408.89 29.34 53799.88 88888.00 2009-02-21 19:56:45.908 052 17408.94 29.25 53799.91 88888.00 2009-02-21 19:56:46.408 052 17408.87 29.28 53799.95 88888.00 2009-02-21 19:56:46.908 052 17408.84 29.30 53799.93 88888.00 2009-02-21 19:56:47.408 052 17408.89 29.24 53799.93 88888.00 2009-02-21 19:56:47.908 052 17408.86 29.16 53800.02 88888.00 2009-02-21 19:56:48.408 052 17408.86 29.15 53800.15 88888.00 2009-02-21 19:56:48.908 052 17408.83 29.19 53800.11 88888.00 2009-02-21 19:56:49.408 052 17408.77 29.24 53799.99 88888.00 2009-02-21 19:56:49.908 052 17408.82 29.25 53799.85 88888.00 2009-02-21 19:56:50.408 052 17408.78 29.24 53799.82 88888.00 2009-02-21 19:56:50.908 052 17408.74 29.24 53799.85 88888.00 2009-02-21 19:56:51.408 052 17408.62 29.25 53799.95 88888.00 2009-02-21 19:56:51.908 052 17408.58 29.28 53799.93 88888.00 2009-02-21 19:56:52.408 052 17408.52 29.32 53799.95 88888.00 2009-02-21 19:56:52.908 052 17408.52 29.28 53800.01 88888.00 2009-02-21 19:56:53.408 052 17408.54 29.22 53800.08 88888.00 2009-02-21 19:56:53.908 052 17408.56 29.29 53800.09 88888.00 2009-02-21 19:56:54.408 052 17408.52 29.39 53800.05 88888.00 2009-02-21 19:56:54.908 052 17408.41 29.35 53800.05 88888.00 2009-02-21 19:56:55.408 052 17408.38 29.39 53800.09 88888.00 2009-02-21 19:56:55.908 052 17408.34 29.45 53800.09 88888.00 2009-02-21 19:56:56.408 052 17408.36 29.45 53800.02 88888.00 2009-02-21 19:56:56.908 052 17408.34 29.54 53800.05 88888.00 2009-02-21 19:56:57.408 052 17408.27 29.55 53800.04 88888.00 2009-02-21 19:56:57.908 052 17408.26 29.56 53800.05 88888.00 2009-02-21 19:56:58.408 052 17408.24 29.54 53800.02 88888.00 2009-02-21 19:56:58.908 052 17408.17 29.55 53800.03 88888.00 2009-02-21 19:56:59.408 052 17408.16 29.60 53800.03 88888.00 2009-02-21 19:56:59.908 052 17408.13 29.57 53799.97 88888.00 2009-02-21 19:57:00.408 052 17408.14 29.56 53799.96 88888.00 2009-02-21 19:57:00.908 052 17408.14 29.50 53799.98 88888.00 2009-02-21 19:57:01.408 052 17408.11 29.48 53799.98 88888.00 2009-02-21 19:57:01.908 052 17408.08 29.52 53800.00 88888.00 2009-02-21 19:57:02.408 052 17408.07 29.60 53799.95 88888.00 2009-02-21 19:57:02.908 052 17408.08 29.67 53799.95 88888.00 2009-02-21 19:57:03.408 052 17408.09 29.66 53799.92 88888.00 2009-02-21 19:57:03.908 052 17408.12 29.66 53799.87 88888.00 2009-02-21 19:57:04.408 052 17408.14 29.64 53799.86 88888.00 2009-02-21 19:57:04.908 052 17408.04 29.64 53799.91 88888.00 2009-02-21 19:57:05.408 052 17408.01 29.68 53799.90 88888.00 2009-02-21 19:57:05.908 052 17407.92 29.68 53799.91 88888.00 2009-02-21 19:57:06.408 052 17407.86 29.61 53799.97 88888.00 2009-02-21 19:57:06.908 052 17407.87 29.60 53800.02 88888.00 2009-02-21 19:57:07.408 052 17407.93 29.60 53800.09 88888.00 2009-02-21 19:57:07.908 052 17407.93 29.61 53800.04 88888.00 2009-02-21 19:57:08.408 052 17407.86 29.61 53799.99 88888.00 2009-02-21 19:57:08.908 052 17407.85 29.65 53799.99 88888.00 2009-02-21 19:57:09.408 052 17407.85 29.69 53799.99 88888.00 2009-02-21 19:57:09.908 052 17407.82 29.68 53799.98 88888.00 2009-02-21 19:57:10.408 052 17407.81 29.60 53799.96 88888.00 2009-02-21 19:57:10.908 052 17407.83 29.60 53799.89 88888.00 2009-02-21 19:57:11.408 052 17407.80 29.59 53799.81 88888.00 2009-02-21 19:57:11.908 052 17407.73 29.65 53799.93 88888.00 2009-02-21 19:57:12.408 052 17407.71 29.59 53799.92 88888.00 2009-02-21 19:57:12.908 052 17407.66 29.59 53799.90 88888.00 2009-02-21 19:57:13.408 052 17407.67 29.70 53799.91 88888.00 2009-02-21 19:57:13.908 052 17407.80 29.77 53799.89 88888.00 2009-02-21 19:57:14.408 052 17407.77 29.81 53799.86 88888.00 2009-02-21 19:57:14.908 052 17407.81 29.77 53799.76 88888.00 2009-02-21 19:57:15.408 052 17407.76 29.86 53799.76 88888.00 2009-02-21 19:57:15.908 052 17407.73 29.87 53799.77 88888.00 2009-02-21 19:57:16.408 052 17407.75 29.83 53799.89 88888.00 2009-02-21 19:57:16.908 052 17407.77 29.89 53799.80 88888.00 2009-02-21 19:57:17.405 052 17407.83 29.96 53799.77 88888.00 2009-02-21 19:57:17.905 052 17407.88 29.96 53799.78 88888.00 2009-02-21 19:57:18.405 052 17407.97 29.98 53799.71 88888.00 2009-02-21 19:57:18.905 052 17407.98 30.05 53799.57 88888.00 2009-02-21 19:57:19.405 052 17407.96 30.05 53799.60 88888.00 2009-02-21 19:57:19.905 052 17408.00 30.03 53799.58 88888.00 2009-02-21 19:57:20.405 052 17408.05 30.08 53799.54 88888.00 2009-02-21 19:57:20.905 052 17408.12 30.12 53799.58 88888.00 2009-02-21 19:57:21.405 052 17408.21 30.02 53799.65 88888.00 2009-02-21 19:57:21.905 052 17408.28 30.02 53799.70 88888.00 2009-02-21 19:57:22.405 052 17408.19 30.08 53799.73 88888.00 2009-02-21 19:57:22.905 052 17408.14 30.09 53799.68 88888.00 2009-02-21 19:57:23.405 052 17408.17 29.99 53799.70 88888.00 2009-02-21 19:57:23.905 052 17408.18 29.99 53799.74 88888.00 2009-02-21 19:57:24.405 052 17408.09 30.06 53799.58 88888.00 2009-02-21 19:57:24.905 052 17408.09 30.12 53799.58 88888.00 2009-02-21 19:57:25.405 052 17408.11 30.14 53799.53 88888.00 2009-02-21 19:57:25.905 052 17408.13 30.12 53799.54 88888.00 2009-02-21 19:57:26.405 052 17408.09 30.16 53799.48 88888.00 2009-02-21 19:57:26.905 052 17408.02 30.17 53799.49 88888.00 2009-02-21 19:57:27.405 052 17408.04 30.18 53799.60 88888.00 2009-02-21 19:57:27.905 052 17407.98 30.17 53799.62 88888.00 2009-02-21 19:57:28.405 052 17407.98 30.15 53799.57 88888.00 2009-02-21 19:57:28.905 052 17407.92 30.20 53799.59 88888.00 2009-02-21 19:57:29.405 052 17407.88 30.20 53799.63 88888.00 2009-02-21 19:57:29.905 052 17407.83 30.22 53799.54 88888.00 2009-02-21 19:57:30.405 052 17407.80 30.18 53799.57 88888.00 2009-02-21 19:57:30.905 052 17407.78 30.18 53799.63 88888.00 2009-02-21 19:57:31.405 052 17407.84 30.22 53799.63 88888.00 2009-02-21 19:57:31.905 052 17407.75 30.18 53799.59 88888.00 2009-02-21 19:57:32.405 052 17407.72 30.17 53799.56 88888.00 2009-02-21 19:57:32.905 052 17407.68 30.25 53799.57 88888.00 2009-02-21 19:57:33.405 052 17407.68 30.19 53799.53 88888.00 2009-02-21 19:57:33.905 052 17407.62 30.14 53799.47 88888.00 2009-02-21 19:57:34.405 052 17407.67 30.15 53799.47 88888.00 2009-02-21 19:57:34.905 052 17407.62 30.14 53799.53 88888.00 2009-02-21 19:57:35.405 052 17407.58 30.19 53799.59 88888.00 2009-02-21 19:57:35.905 052 17407.63 30.18 53799.71 88888.00 2009-02-21 19:57:36.405 052 17407.54 30.17 53799.75 88888.00 2009-02-21 19:57:36.905 052 17407.53 30.16 53799.63 88888.00 2009-02-21 19:57:37.405 052 17407.53 30.13 53799.65 88888.00 2009-02-21 19:57:37.905 052 17407.44 30.14 53799.68 88888.00 2009-02-21 19:57:38.405 052 17407.42 30.15 53799.69 88888.00 2009-02-21 19:57:38.905 052 17407.46 30.16 53799.66 88888.00 2009-02-21 19:57:39.405 052 17407.41 30.22 53799.69 88888.00 2009-02-21 19:57:39.905 052 17407.42 30.24 53799.59 88888.00 2009-02-21 19:57:40.405 052 17407.37 30.23 53799.63 88888.00 2009-02-21 19:57:40.905 052 17407.45 30.10 53799.71 88888.00 2009-02-21 19:57:41.405 052 17407.44 30.13 53799.64 88888.00 2009-02-21 19:57:41.905 052 17407.42 30.23 53799.53 88888.00 2009-02-21 19:57:42.405 052 17407.30 30.22 53799.53 88888.00 2009-02-21 19:57:42.905 052 17407.34 30.23 53799.55 88888.00 2009-02-21 19:57:43.405 052 17407.37 30.19 53799.51 88888.00 2009-02-21 19:57:43.905 052 17407.33 30.30 53799.52 88888.00 2009-02-21 19:57:44.405 052 17407.29 30.30 53799.45 88888.00 2009-02-21 19:57:44.905 052 17407.26 30.32 53799.57 88888.00 2009-02-21 19:57:45.405 052 17407.33 30.26 53799.45 88888.00 2009-02-21 19:57:45.905 052 17407.40 30.30 53799.49 88888.00 2009-02-21 19:57:46.405 052 17407.50 30.39 53799.53 88888.00 2009-02-21 19:57:46.905 052 17407.40 30.45 53799.47 88888.00 2009-02-21 19:57:47.405 052 17407.35 30.45 53799.52 88888.00 2009-02-21 19:57:47.905 052 17407.37 30.53 53799.51 88888.00 2009-02-21 19:57:48.405 052 17407.33 30.54 53799.49 88888.00 2009-02-21 19:57:48.905 052 17407.36 30.46 53799.42 88888.00 2009-02-21 19:57:49.405 052 17407.45 30.49 53799.46 88888.00 2009-02-21 19:57:49.905 052 17407.43 30.56 53799.52 88888.00 2009-02-21 19:57:50.405 052 17407.42 30.62 53799.60 88888.00 2009-02-21 19:57:50.905 052 17407.44 30.61 53799.57 88888.00 2009-02-21 19:57:51.405 052 17407.51 30.62 53799.59 88888.00 2009-02-21 19:57:51.905 052 17407.51 30.65 53799.51 88888.00 2009-02-21 19:57:52.405 052 17407.55 30.66 53799.43 88888.00 2009-02-21 19:57:52.905 052 17407.57 30.67 53799.44 88888.00 2009-02-21 19:57:53.405 052 17407.57 30.62 53799.52 88888.00 2009-02-21 19:57:53.905 052 17407.51 30.65 53799.47 88888.00 2009-02-21 19:57:54.405 052 17407.53 30.66 53799.55 88888.00 2009-02-21 19:57:54.905 052 17407.47 30.67 53799.52 88888.00 2009-02-21 19:57:55.405 052 17407.37 30.66 53799.51 88888.00 2009-02-21 19:57:55.905 052 17407.43 30.69 53799.42 88888.00 2009-02-21 19:57:56.405 052 17407.51 30.72 53799.37 88888.00 2009-02-21 19:57:56.905 052 17407.47 30.69 53799.56 88888.00 2009-02-21 19:57:57.405 052 17407.40 30.69 53799.53 88888.00 2009-02-21 19:57:57.905 052 17407.40 30.67 53799.48 88888.00 2009-02-21 19:57:58.405 052 17407.47 30.63 53799.35 88888.00 2009-02-21 19:57:58.905 052 17407.41 30.64 53799.39 88888.00 2009-02-21 19:57:59.405 052 17407.45 30.67 53799.35 88888.00 2009-02-21 19:57:59.905 052 17407.35 30.71 53799.32 88888.00 2009-02-21 19:58:00.405 052 17407.31 30.73 53799.41 88888.00 2009-02-21 19:58:00.905 052 17407.35 30.72 53799.44 88888.00 2009-02-21 19:58:01.405 052 17407.43 30.81 53799.34 88888.00 2009-02-21 19:58:01.905 052 17407.42 30.81 53799.29 88888.00 2009-02-21 19:58:02.405 052 17407.39 30.75 53799.32 88888.00 2009-02-21 19:58:02.905 052 17407.41 30.73 53799.34 88888.00 2009-02-21 19:58:03.405 052 17407.29 30.74 53799.41 88888.00 2009-02-21 19:58:03.905 052 17407.19 30.68 53799.44 88888.00 2009-02-21 19:58:04.405 052 17407.16 30.67 53799.34 88888.00 2009-02-21 19:58:04.905 052 17407.14 30.75 53799.37 88888.00 2009-02-21 19:58:05.405 052 17407.15 30.76 53799.45 88888.00 2009-02-21 19:58:05.905 052 17407.20 30.79 53799.39 88888.00 2009-02-21 19:58:06.405 052 17407.16 30.81 53799.39 88888.00 2009-02-21 19:58:06.905 052 17407.07 30.81 53799.47 88888.00 2009-02-21 19:58:07.405 052 17407.11 30.78 53799.57 88888.00 2009-02-21 19:58:07.905 052 17407.13 30.73 53799.48 88888.00 2009-02-21 19:58:08.405 052 17407.03 30.62 53799.45 88888.00 2009-02-21 19:58:08.905 052 17407.01 30.62 53799.51 88888.00 2009-02-21 19:58:09.405 052 17407.05 30.68 53799.48 88888.00 2009-02-21 19:58:09.905 052 17406.99 30.75 53799.43 88888.00 2009-02-21 19:58:10.405 052 17406.96 30.69 53799.46 88888.00 2009-02-21 19:58:10.905 052 17406.98 30.75 53799.41 88888.00 2009-02-21 19:58:11.405 052 17407.04 30.76 53799.44 88888.00 2009-02-21 19:58:11.905 052 17407.05 30.67 53799.43 88888.00 2009-02-21 19:58:12.405 052 17407.05 30.64 53799.32 88888.00 2009-02-21 19:58:12.905 052 17406.94 30.71 53799.33 88888.00 2009-02-21 19:58:13.405 052 17406.96 30.64 53799.33 88888.00 2009-02-21 19:58:13.905 052 17406.99 30.58 53799.32 88888.00 2009-02-21 19:58:14.405 052 17406.99 30.66 53799.40 88888.00 2009-02-21 19:58:14.905 052 17407.09 30.68 53799.36 88888.00 2009-02-21 19:58:15.405 052 17407.11 30.71 53799.34 88888.00 2009-02-21 19:58:15.905 052 17407.12 30.74 53799.23 88888.00 2009-02-21 19:58:16.405 052 17407.03 30.83 53799.25 88888.00 2009-02-21 19:58:16.905 052 17406.99 30.90 53799.23 88888.00 2009-02-21 19:58:17.405 052 17406.92 30.83 53799.22 88888.00 2009-02-21 19:58:17.905 052 17407.09 30.82 53799.20 88888.00 2009-02-21 19:58:18.405 052 17407.14 30.92 53799.15 88888.00 2009-02-21 19:58:18.905 052 17407.07 30.95 53799.10 88888.00 2009-02-21 19:58:19.405 052 17407.13 30.98 53799.14 88888.00 2009-02-21 19:58:19.905 052 17407.15 30.96 53799.19 88888.00 2009-02-21 19:58:20.405 052 17407.00 30.90 53799.14 88888.00 2009-02-21 19:58:20.905 052 17406.96 30.94 53799.21 88888.00 2009-02-21 19:58:21.405 052 17406.90 30.96 53799.33 88888.00 2009-02-21 19:58:21.905 052 17406.86 30.92 53799.23 88888.00 2009-02-21 19:58:22.405 052 17406.81 30.85 53799.17 88888.00 2009-02-21 19:58:22.905 052 17406.84 30.87 53799.17 88888.00 2009-02-21 19:58:23.405 052 17406.85 30.94 53799.20 88888.00 2009-02-21 19:58:23.905 052 17406.91 30.91 53799.20 88888.00 2009-02-21 19:58:24.405 052 17406.90 30.91 53799.17 88888.00 2009-02-21 19:58:24.905 052 17406.91 30.88 53799.07 88888.00 2009-02-21 19:58:25.405 052 17406.99 30.84 53799.09 88888.00 2009-02-21 19:58:25.905 052 17406.99 30.78 53799.13 88888.00 2009-02-21 19:58:26.405 052 17407.09 30.71 53799.09 88888.00 2009-02-21 19:58:26.905 052 17407.06 30.74 53799.13 88888.00 2009-02-21 19:58:27.405 052 17407.04 30.75 53799.14 88888.00 2009-02-21 19:58:27.905 052 17406.91 30.86 53799.10 88888.00 2009-02-21 19:58:28.405 052 17406.89 30.81 53799.19 88888.00 2009-02-21 19:58:28.905 052 17406.99 30.76 53799.28 88888.00 2009-02-21 19:58:29.405 052 17407.03 30.72 53799.30 88888.00 2009-02-21 19:58:29.905 052 17407.10 30.69 53799.25 88888.00 2009-02-21 19:58:30.405 052 17407.14 30.66 53799.12 88888.00 2009-02-21 19:58:30.905 052 17407.12 30.67 53798.97 88888.00 2009-02-21 19:58:31.405 052 17407.20 30.63 53798.99 88888.00 2009-02-21 19:58:31.905 052 17407.22 30.65 53799.02 88888.00 2009-02-21 19:58:32.405 052 17407.11 30.63 53798.97 88888.00 2009-02-21 19:58:32.905 052 17407.14 30.57 53799.08 88888.00 2009-02-21 19:58:33.405 052 17407.20 30.64 53799.02 88888.00 2009-02-21 19:58:33.905 052 17407.07 30.61 53798.99 88888.00 2009-02-21 19:58:34.405 052 17407.07 30.59 53799.03 88888.00 2009-02-21 19:58:34.905 052 17407.16 30.51 53799.10 88888.00 2009-02-21 19:58:35.405 052 17407.24 30.48 53799.10 88888.00 2009-02-21 19:58:35.905 052 17407.29 30.57 53799.10 88888.00 2009-02-21 19:58:36.405 052 17407.25 30.58 53799.07 88888.00 2009-02-21 19:58:36.905 052 17407.20 30.52 53799.08 88888.00 2009-02-21 19:58:37.405 052 17407.20 30.51 53799.15 88888.00 2009-02-21 19:58:37.905 052 17407.15 30.65 53799.06 88888.00 2009-02-21 19:58:38.405 052 17407.13 30.69 53799.09 88888.00 2009-02-21 19:58:38.905 052 17407.07 30.67 53799.09 88888.00 2009-02-21 19:58:39.405 052 17407.02 30.75 53799.09 88888.00 2009-02-21 19:58:39.905 052 17406.98 30.77 53799.12 88888.00 2009-02-21 19:58:40.405 052 17406.95 30.79 53799.07 88888.00 2009-02-21 19:58:40.905 052 17406.89 30.81 53799.06 88888.00 2009-02-21 19:58:41.405 052 17406.92 30.90 53799.07 88888.00 2009-02-21 19:58:41.905 052 17406.85 30.85 53799.01 88888.00 2009-02-21 19:58:42.405 052 17406.84 30.84 53799.01 88888.00 2009-02-21 19:58:42.905 052 17406.85 30.85 53799.09 88888.00 2009-02-21 19:58:43.405 052 17406.84 30.83 53799.04 88888.00 2009-02-21 19:58:43.905 052 17406.76 30.75 53798.99 88888.00 2009-02-21 19:58:44.405 052 17406.63 30.79 53799.00 88888.00 2009-02-21 19:58:44.905 052 17406.60 30.81 53799.01 88888.00 2009-02-21 19:58:45.405 052 17406.64 30.83 53799.07 88888.00 2009-02-21 19:58:45.905 052 17406.65 30.85 53799.07 88888.00 2009-02-21 19:58:46.405 052 17406.62 30.85 53799.02 88888.00 2009-02-21 19:58:46.905 052 17406.58 30.77 53799.00 88888.00 2009-02-21 19:58:47.405 052 17406.53 30.73 53799.02 88888.00 2009-02-21 19:58:47.905 052 17406.53 30.82 53798.99 88888.00 2009-02-21 19:58:48.405 052 17406.61 30.79 53798.99 88888.00 2009-02-21 19:58:48.905 052 17406.56 30.85 53799.02 88888.00 2009-02-21 19:58:49.405 052 17406.63 30.83 53798.91 88888.00 2009-02-21 19:58:49.905 052 17406.70 30.82 53798.86 88888.00 2009-02-21 19:58:50.405 052 17406.72 30.85 53798.97 88888.00 2009-02-21 19:58:50.905 052 17406.72 30.87 53798.98 88888.00 2009-02-21 19:58:51.405 052 17406.72 30.91 53799.02 88888.00 2009-02-21 19:58:51.905 052 17406.74 30.84 53798.91 88888.00 2009-02-21 19:58:52.405 052 17406.74 30.82 53798.90 88888.00 2009-02-21 19:58:52.905 052 17406.81 30.83 53798.91 88888.00 2009-02-21 19:58:53.405 052 17406.81 30.77 53798.85 88888.00 2009-02-21 19:58:53.905 052 17406.65 30.75 53798.88 88888.00 2009-02-21 19:58:54.405 052 17406.73 30.76 53798.86 88888.00 2009-02-21 19:58:54.905 052 17406.75 30.85 53798.95 88888.00 2009-02-21 19:58:55.405 052 17406.75 30.83 53798.95 88888.00 2009-02-21 19:58:55.905 052 17406.79 30.85 53799.01 88888.00 2009-02-21 19:58:56.405 052 17406.71 30.84 53798.97 88888.00 2009-02-21 19:58:56.905 052 17406.58 30.79 53798.95 88888.00 2009-02-21 19:58:57.405 052 17406.64 30.82 53798.91 88888.00 2009-02-21 19:58:57.905 052 17406.64 30.74 53798.91 88888.00 2009-02-21 19:58:58.405 052 17406.63 30.72 53798.94 88888.00 2009-02-21 19:58:58.905 052 17406.58 30.79 53798.97 88888.00 2009-02-21 19:58:59.405 052 17406.55 30.81 53798.97 88888.00 2009-02-21 19:58:59.905 052 17406.54 30.74 53798.95 88888.00 2009-02-21 19:59:00.405 052 17406.55 30.73 53798.92 88888.00 2009-02-21 19:59:00.905 052 17406.60 30.73 53798.96 88888.00 2009-02-21 19:59:01.405 052 17406.61 30.69 53799.02 88888.00 2009-02-21 19:59:01.905 052 17406.60 30.75 53798.97 88888.00 2009-02-21 19:59:02.405 052 17406.52 30.74 53798.99 88888.00 2009-02-21 19:59:02.905 052 17406.50 30.72 53798.92 88888.00 2009-02-21 19:59:03.405 052 17406.50 30.74 53798.98 88888.00 2009-02-21 19:59:03.905 052 17406.63 30.81 53798.92 88888.00 2009-02-21 19:59:04.405 052 17406.58 30.77 53798.97 88888.00 2009-02-21 19:59:04.905 052 17406.51 30.72 53799.11 88888.00 2009-02-21 19:59:05.405 052 17406.44 30.72 53799.13 88888.00 2009-02-21 19:59:05.905 052 17406.41 30.72 53799.07 88888.00 2009-02-21 19:59:06.405 052 17406.49 30.79 53798.98 88888.00 2009-02-21 19:59:06.905 052 17406.63 30.82 53798.95 88888.00 2009-02-21 19:59:07.405 052 17406.65 30.83 53798.90 88888.00 2009-02-21 19:59:07.905 052 17406.63 30.86 53798.92 88888.00 2009-02-21 19:59:08.405 052 17406.55 30.91 53798.86 88888.00 2009-02-21 19:59:08.905 052 17406.48 30.90 53798.84 88888.00 2009-02-21 19:59:09.405 052 17406.50 30.88 53798.83 88888.00 2009-02-21 19:59:09.905 052 17406.56 30.86 53798.81 88888.00 2009-02-21 19:59:10.405 052 17406.68 30.84 53798.83 88888.00 2009-02-21 19:59:10.905 052 17406.73 30.86 53798.81 88888.00 2009-02-21 19:59:11.405 052 17406.85 30.87 53798.89 88888.00 2009-02-21 19:59:11.905 052 17406.84 30.87 53799.02 88888.00 2009-02-21 19:59:12.405 052 17406.80 30.92 53799.00 88888.00 2009-02-21 19:59:12.905 052 17406.88 30.98 53798.94 88888.00 2009-02-21 19:59:13.405 052 17406.98 30.95 53798.90 88888.00 2009-02-21 19:59:13.905 052 17406.99 31.00 53798.94 88888.00 2009-02-21 19:59:14.405 052 17406.91 31.05 53798.95 88888.00 2009-02-21 19:59:14.905 052 17406.93 31.01 53798.95 88888.00 2009-02-21 19:59:15.405 052 17407.02 31.03 53798.90 88888.00 2009-02-21 19:59:15.905 052 17407.13 31.15 53798.97 88888.00 2009-02-21 19:59:16.405 052 17407.21 31.23 53798.88 88888.00 2009-02-21 19:59:16.905 052 17407.32 31.14 53798.81 88888.00 2009-02-21 19:59:17.405 052 17407.36 31.04 53798.92 88888.00 2009-02-21 19:59:17.905 052 17407.29 31.02 53798.91 88888.00 2009-02-21 19:59:18.405 052 17407.27 31.07 53798.84 88888.00 2009-02-21 19:59:18.905 052 17407.39 31.13 53798.83 88888.00 2009-02-21 19:59:19.405 052 17407.44 31.13 53798.87 88888.00 2009-02-21 19:59:19.905 052 17407.42 31.11 53798.85 88888.00 2009-02-21 19:59:20.405 052 17407.42 31.10 53798.77 88888.00 2009-02-21 19:59:20.905 052 17407.46 31.02 53798.74 88888.00 2009-02-21 19:59:21.405 052 17407.51 31.11 53798.73 88888.00 2009-02-21 19:59:21.905 052 17407.51 31.00 53798.72 88888.00 2009-02-21 19:59:22.405 052 17407.42 31.04 53798.72 88888.00 2009-02-21 19:59:22.905 052 17407.40 31.10 53798.75 88888.00 2009-02-21 19:59:23.405 052 17407.39 30.96 53798.74 88888.00 2009-02-21 19:59:23.905 052 17407.36 30.98 53798.77 88888.00 2009-02-21 19:59:24.405 052 17407.42 31.05 53798.79 88888.00 2009-02-21 19:59:24.905 052 17407.40 31.05 53798.78 88888.00 2009-02-21 19:59:25.405 052 17407.41 30.90 53798.72 88888.00 2009-02-21 19:59:25.905 052 17407.40 30.92 53798.64 88888.00 2009-02-21 19:59:26.405 052 17407.34 30.86 53798.58 88888.00 2009-02-21 19:59:26.905 052 17407.39 30.73 53798.63 88888.00 2009-02-21 19:59:27.405 052 17407.39 30.72 53798.68 88888.00 2009-02-21 19:59:27.905 052 17407.42 30.65 53798.67 88888.00 2009-02-21 19:59:28.405 052 17407.37 30.63 53798.72 88888.00 2009-02-21 19:59:28.905 052 17407.33 30.59 53798.80 88888.00 2009-02-21 19:59:29.405 052 17407.36 30.56 53798.81 88888.00 2009-02-21 19:59:29.905 052 17407.34 30.53 53798.87 88888.00 2009-02-21 19:59:30.405 052 17407.37 30.52 53798.86 88888.00 2009-02-21 19:59:30.905 052 17407.45 30.47 53798.74 88888.00 2009-02-21 19:59:31.405 052 17407.40 30.52 53798.73 88888.00 2009-02-21 19:59:31.905 052 17407.37 30.56 53798.76 88888.00 2009-02-21 19:59:32.405 052 17407.31 30.54 53798.74 88888.00 2009-02-21 19:59:32.905 052 17407.36 30.46 53798.76 88888.00 2009-02-21 19:59:33.405 052 17407.41 30.44 53798.80 88888.00 2009-02-21 19:59:33.905 052 17407.39 30.42 53798.88 88888.00 2009-02-21 19:59:34.405 052 17407.39 30.35 53798.84 88888.00 2009-02-21 19:59:34.905 052 17407.39 30.26 53798.77 88888.00 2009-02-21 19:59:35.405 052 17407.36 30.32 53798.70 88888.00 2009-02-21 19:59:35.905 052 17407.39 30.41 53798.72 88888.00 2009-02-21 19:59:36.405 052 17407.37 30.43 53798.78 88888.00 2009-02-21 19:59:36.905 052 17407.43 30.42 53798.77 88888.00 2009-02-21 19:59:37.405 052 17407.51 30.42 53798.84 88888.00 2009-02-21 19:59:37.905 052 17407.52 30.36 53798.81 88888.00 2009-02-21 19:59:38.405 052 17407.61 30.34 53798.78 88888.00 2009-02-21 19:59:38.905 052 17407.74 30.32 53798.74 88888.00 2009-02-21 19:59:39.405 052 17407.68 30.36 53798.74 88888.00 2009-02-21 19:59:39.905 052 17407.66 30.44 53798.75 88888.00 2009-02-21 19:59:40.405 052 17407.80 30.45 53798.69 88888.00 2009-02-21 19:59:40.905 052 17407.93 30.37 53798.67 88888.00 2009-02-21 19:59:41.405 052 17407.92 30.30 53798.67 88888.00 2009-02-21 19:59:41.905 052 17407.87 30.28 53798.63 88888.00 2009-02-21 19:59:42.405 052 17407.92 30.27 53798.68 88888.00 2009-02-21 19:59:42.905 052 17407.98 30.28 53798.64 88888.00 2009-02-21 19:59:43.405 052 17408.01 30.30 53798.65 88888.00 2009-02-21 19:59:43.905 052 17407.96 30.33 53798.62 88888.00 2009-02-21 19:59:44.405 052 17408.03 30.24 53798.55 88888.00 2009-02-21 19:59:44.905 052 17408.03 30.20 53798.59 88888.00 2009-02-21 19:59:45.405 052 17408.06 30.22 53798.61 88888.00 2009-02-21 19:59:45.905 052 17408.12 30.20 53798.66 88888.00 2009-02-21 19:59:46.405 052 17408.15 30.25 53798.63 88888.00 2009-02-21 19:59:46.905 052 17408.12 30.26 53798.53 88888.00 2009-02-21 19:59:47.405 052 17408.18 30.20 53798.46 88888.00 2009-02-21 19:59:47.905 052 17408.26 30.15 53798.48 88888.00 2009-02-21 19:59:48.405 052 17408.24 30.18 53798.51 88888.00 2009-02-21 19:59:48.905 052 17408.14 30.22 53798.55 88888.00 2009-02-21 19:59:49.405 052 17408.08 30.25 53798.63 88888.00 2009-02-21 19:59:49.905 052 17408.15 30.27 53798.67 88888.00 2009-02-21 19:59:50.405 052 17408.09 30.25 53798.64 88888.00 2009-02-21 19:59:50.905 052 17408.07 30.24 53798.67 88888.00 2009-02-21 19:59:51.405 052 17408.16 30.26 53798.67 88888.00 2009-02-21 19:59:51.905 052 17408.21 30.24 53798.62 88888.00 2009-02-21 19:59:52.405 052 17408.21 30.25 53798.67 88888.00 2009-02-21 19:59:52.905 052 17408.22 30.24 53798.66 88888.00 2009-02-21 19:59:53.405 052 17408.16 30.25 53798.67 88888.00 2009-02-21 19:59:53.905 052 17408.17 30.32 53798.72 88888.00 2009-02-21 19:59:54.405 052 17408.18 30.30 53798.73 88888.00 2009-02-21 19:59:54.905 052 17408.19 30.34 53798.70 88888.00 2009-02-21 19:59:55.405 052 17408.23 30.34 53798.70 88888.00 2009-02-21 19:59:55.905 052 17408.32 30.32 53798.69 88888.00 2009-02-21 19:59:56.405 052 17408.28 30.34 53798.73 88888.00 2009-02-21 19:59:56.905 052 17408.31 30.33 53798.73 88888.00 2009-02-21 19:59:57.405 052 17408.26 30.35 53798.69 88888.00 2009-02-21 19:59:57.905 052 17408.29 30.43 53798.73 88888.00 2009-02-21 19:59:58.405 052 17408.29 30.38 53798.73 88888.00 2009-02-21 19:59:58.905 052 17408.29 30.34 53798.61 88888.00 2009-02-21 19:59:59.405 052 17408.31 30.33 53798.54 88888.00 2009-02-21 19:59:59.905 052 17408.32 30.33 53798.66 88888.00 2009-02-21 20:00:00.405 052 17408.28 30.28 53798.63 88888.00 2009-02-21 20:00:00.905 052 17408.34 30.27 53798.65 88888.00 2009-02-21 20:00:01.405 052 17408.37 30.33 53798.65 88888.00 2009-02-21 20:00:01.905 052 17408.34 30.27 53798.72 88888.00 2009-02-21 20:00:02.405 052 17408.38 30.18 53798.72 88888.00 2009-02-21 20:00:02.905 052 17408.41 30.16 53798.72 88888.00 2009-02-21 20:00:03.405 052 17408.46 30.19 53798.75 88888.00 2009-02-21 20:00:03.905 052 17408.48 30.17 53798.73 88888.00 2009-02-21 20:00:04.405 052 17408.41 30.17 53798.69 88888.00 2009-02-21 20:00:04.905 052 17408.43 30.13 53798.66 88888.00 2009-02-21 20:00:05.405 052 17408.45 30.04 53798.67 88888.00 2009-02-21 20:00:05.905 052 17408.42 29.93 53798.69 88888.00 2009-02-21 20:00:06.405 052 17408.39 29.94 53798.70 88888.00 2009-02-21 20:00:06.905 052 17408.45 29.96 53798.69 88888.00 2009-02-21 20:00:06.405 052 17408.45 29.99 53798.75 88888.00 2009-02-21 20:00:07.905 052 17408.42 30.05 53798.73 88888.00 2009-02-21 20:00:08.405 052 17408.36 30.06 53798.70 88888.00 2009-02-21 20:00:08.905 052 17408.41 30.03 53798.64 88888.00 2009-02-21 20:00:09.405 052 17408.36 29.99 53798.59 88888.00 2009-02-21 20:00:09.905 052 17408.31 29.97 53798.56 88888.00 2009-02-21 20:00:10.405 052 17408.34 29.90 53798.56 88888.00 2009-02-21 20:00:10.905 052 17408.37 29.89 53798.56 88888.00 2009-02-21 20:00:11.405 052 17408.42 29.93 53798.54 88888.00 2009-02-21 20:00:11.905 052 17408.54 29.98 53798.65 88888.00 2009-02-21 20:00:12.405 052 17408.52 30.03 53798.69 88888.00 2009-02-21 20:00:12.905 052 17408.49 30.04 53798.69 88888.00 2009-02-21 20:00:13.405 052 17408.45 29.98 53798.70 88888.00 2009-02-21 20:00:13.905 052 17408.52 29.97 53798.76 88888.00 2009-02-21 20:00:14.405 052 17408.55 30.02 53798.74 88888.00 2009-02-21 20:00:14.905 052 17408.56 30.00 53798.73 88888.00 2009-02-21 20:00:15.405 052 17408.54 30.03 53798.72 88888.00 2009-02-21 20:00:15.905 052 17408.53 30.04 53798.67 88888.00 2009-02-21 20:00:16.405 052 17408.58 30.05 53798.64 88888.00 2009-02-21 20:00:16.905 052 17408.65 30.02 53798.69 88888.00 2009-02-21 20:00:17.405 052 17408.68 30.00 53798.70 88888.00 2009-02-21 20:00:17.905 052 17408.72 30.06 53798.74 88888.00 2009-02-21 20:00:18.405 052 17408.69 30.06 53798.64 88888.00 2009-02-21 20:00:18.905 052 17408.68 30.07 53798.66 88888.00 2009-02-21 20:00:19.405 052 17408.70 30.12 53798.62 88888.00 2009-02-21 20:00:19.905 052 17408.77 30.05 53798.63 88888.00 2009-02-21 20:00:20.405 052 17408.79 30.06 53798.56 88888.00 2009-02-21 20:00:20.905 052 17408.92 30.08 53798.62 88888.00 2009-02-21 20:00:21.405 052 17408.95 30.05 53798.57 88888.00 2009-02-21 20:00:21.905 052 17408.83 30.03 53798.54 88888.00 2009-02-21 20:00:22.405 052 17408.86 29.99 53798.57 88888.00 2009-02-21 20:00:22.905 052 17408.87 29.99 53798.64 88888.00 2009-02-21 20:00:23.405 052 17408.83 29.96 53798.58 88888.00 2009-02-21 20:00:23.905 052 17408.96 29.90 53798.57 88888.00 2009-02-21 20:00:24.405 052 17408.95 29.79 53798.59 88888.00 2009-02-21 20:00:24.905 052 17408.96 29.77 53798.59 88888.00 2009-02-21 20:00:25.405 052 17408.89 29.76 53798.55 88888.00 2009-02-21 20:00:25.905 052 17408.85 29.75 53798.59 88888.00 2009-02-21 20:00:26.405 052 17408.92 29.73 53798.57 88888.00 2009-02-21 20:00:26.905 052 17408.94 29.66 53798.58 88888.00 2009-02-21 20:00:27.405 052 17409.00 29.64 53798.58 88888.00 2009-02-21 20:00:27.905 052 17409.03 29.60 53798.63 88888.00 2009-02-21 20:00:28.405 052 17409.09 29.54 53798.59 88888.00 2009-02-21 20:00:28.905 052 17409.06 29.41 53798.61 88888.00 2009-02-21 20:00:29.405 052 17408.99 29.36 53798.64 88888.00 2009-02-21 20:00:29.905 052 17408.94 29.47 53798.62 88888.00 2009-02-21 20:00:30.405 052 17408.89 29.46 53798.64 88888.00 2009-02-21 20:00:30.905 052 17408.85 29.44 53798.55 88888.00 2009-02-21 20:00:31.405 052 17408.86 29.44 53798.57 88888.00 2009-02-21 20:00:31.905 052 17408.84 29.46 53798.59 88888.00 2009-02-21 20:00:32.405 052 17408.84 29.39 53798.57 88888.00 2009-02-21 20:00:32.905 052 17408.84 29.36 53798.56 88888.00 2009-02-21 20:00:33.405 052 17408.77 29.34 53798.53 88888.00 2009-02-21 20:00:33.905 052 17408.69 29.26 53798.45 88888.00 2009-02-21 20:00:34.405 052 17408.68 29.30 53798.52 88888.00 2009-02-21 20:00:34.905 052 17408.80 29.31 53798.56 88888.00 2009-02-21 20:00:35.405 052 17408.85 29.29 53798.58 88888.00 2009-02-21 20:00:35.905 052 17408.83 29.25 53798.59 88888.00 2009-02-21 20:00:36.405 052 17408.86 29.24 53798.56 88888.00 2009-02-21 20:00:36.905 052 17408.77 29.29 53798.44 88888.00 2009-02-21 20:00:37.405 052 17408.76 29.38 53798.43 88888.00 2009-02-21 20:00:37.905 052 17408.86 29.37 53798.54 88888.00 2009-02-21 20:00:38.405 052 17408.93 29.31 53798.50 88888.00 2009-02-21 20:00:38.905 052 17408.92 29.34 53798.47 88888.00 2009-02-21 20:00:39.405 052 17408.95 29.32 53798.47 88888.00 2009-02-21 20:00:39.905 052 17409.00 29.40 53798.50 88888.00 2009-02-21 20:00:40.405 052 17409.04 29.39 53798.51 88888.00 2009-02-21 20:00:40.905 052 17409.19 29.47 53798.58 88888.00 2009-02-21 20:00:41.405 052 17409.31 29.48 53798.56 88888.00 2009-02-21 20:00:41.905 052 17409.24 29.39 53798.50 88888.00 2009-02-21 20:00:42.405 052 17409.15 29.42 53798.52 88888.00 2009-02-21 20:00:42.905 052 17409.13 29.41 53798.55 88888.00 2009-02-21 20:00:43.405 052 17409.16 29.44 53798.46 88888.00 2009-02-21 20:00:43.905 052 17409.25 29.42 53798.50 88888.00 2009-02-21 20:00:44.405 052 17409.33 29.41 53798.51 88888.00 2009-02-21 20:00:44.905 052 17409.37 29.42 53798.48 88888.00 2009-02-21 20:00:45.402 052 17409.38 29.44 53798.44 88888.00 2009-02-21 20:00:45.902 052 17409.34 29.44 53798.46 88888.00 2009-02-21 20:00:46.402 052 17409.33 29.41 53798.47 88888.00 2009-02-21 20:00:46.902 052 17409.34 29.35 53798.45 88888.00 2009-02-21 20:00:47.402 052 17409.31 29.36 53798.50 88888.00 2009-02-21 20:00:47.902 052 17409.37 29.35 53798.50 88888.00 2009-02-21 20:00:48.402 052 17409.44 29.29 53798.42 88888.00 2009-02-21 20:00:48.902 052 17409.45 29.22 53798.39 88888.00 2009-02-21 20:00:49.402 052 17409.43 29.25 53798.29 88888.00 2009-02-21 20:00:49.902 052 17409.51 29.22 53798.29 88888.00 2009-02-21 20:00:50.402 052 17409.44 29.15 53798.32 88888.00 2009-02-21 20:00:50.902 052 17409.37 29.08 53798.41 88888.00 2009-02-21 20:00:51.402 052 17409.38 29.11 53798.48 88888.00 2009-02-21 20:00:51.902 052 17409.41 29.10 53798.47 88888.00 2009-02-21 20:00:52.402 052 17409.56 29.07 53798.42 88888.00 2009-02-21 20:00:52.902 052 17409.58 29.05 53798.50 88888.00 2009-02-21 20:00:53.402 052 17409.56 29.00 53798.57 88888.00 2009-02-21 20:00:53.902 052 17409.68 28.96 53798.43 88888.00 2009-02-21 20:00:54.402 052 17409.86 28.91 53798.43 88888.00 2009-02-21 20:00:54.902 052 17409.87 28.82 53798.48 88888.00 2009-02-21 20:00:55.402 052 17409.82 28.87 53798.53 88888.00 2009-02-21 20:00:55.902 052 17409.89 28.91 53798.59 88888.00 2009-02-21 20:00:56.402 052 17409.94 28.90 53798.62 88888.00 2009-02-21 20:00:56.902 052 17409.95 28.88 53798.58 88888.00 2009-02-21 20:00:57.402 052 17410.00 28.92 53798.64 88888.00 2009-02-21 20:00:57.902 052 17410.05 28.91 53798.54 88888.00 2009-02-21 20:00:58.402 052 17410.09 28.88 53798.46 88888.00 2009-02-21 20:00:58.902 052 17410.16 28.89 53798.43 88888.00 2009-02-21 20:00:59.402 052 17410.15 28.89 53798.50 88888.00 2009-02-21 20:00:59.902 052 17410.15 28.79 53798.56 88888.00 2009-02-21 20:01:00.402 052 17410.19 28.80 53798.54 88888.00 2009-02-21 20:01:00.902 052 17410.33 28.79 53798.56 88888.00 2009-02-21 20:01:01.402 052 17410.35 28.76 53798.52 88888.00 2009-02-21 20:01:01.902 052 17410.41 28.79 53798.48 88888.00 2009-02-21 20:01:02.402 052 17410.43 28.86 53798.52 88888.00 2009-02-21 20:01:02.902 052 17410.46 28.86 53798.50 88888.00 2009-02-21 20:01:03.402 052 17410.55 28.76 53798.44 88888.00 2009-02-21 20:01:03.902 052 17410.63 28.73 53798.43 88888.00 2009-02-21 20:01:04.402 052 17410.68 28.77 53798.41 88888.00 2009-02-21 20:01:04.902 052 17410.71 28.79 53798.33 88888.00 2009-02-21 20:01:05.402 052 17410.79 28.79 53798.38 88888.00 2009-02-21 20:01:05.902 052 17410.83 28.80 53798.34 88888.00 2009-02-21 20:01:06.402 052 17410.89 28.78 53798.32 88888.00 2009-02-21 20:01:06.902 052 17410.87 28.72 53798.39 88888.00 2009-02-21 20:01:07.402 052 17410.81 28.73 53798.42 88888.00 2009-02-21 20:01:07.902 052 17410.94 28.67 53798.38 88888.00 2009-02-21 20:01:08.402 052 17411.03 28.79 53798.40 88888.00 2009-02-21 20:01:08.902 052 17410.99 28.86 53798.42 88888.00 2009-02-21 20:01:09.402 052 17411.03 28.82 53798.28 88888.00 2009-02-21 20:01:09.902 052 17411.11 28.83 53798.34 88888.00 2009-02-21 20:01:10.402 052 17411.12 28.85 53798.28 88888.00 2009-02-21 20:01:10.902 052 17411.07 28.80 53798.27 88888.00 2009-02-21 20:01:11.402 052 17411.07 28.74 53798.27 88888.00 2009-02-21 20:01:11.902 052 17411.03 28.77 53798.17 88888.00 2009-02-21 20:01:12.402 052 17411.02 28.78 53798.18 88888.00 2009-02-21 20:01:12.902 052 17410.94 28.71 53798.20 88888.00 2009-02-21 20:01:13.402 052 17410.97 28.71 53798.18 88888.00 2009-02-21 20:01:13.902 052 17410.97 28.74 53798.23 88888.00 2009-02-21 20:01:14.402 052 17410.86 28.74 53798.39 88888.00 2009-02-21 20:01:14.902 052 17410.79 28.68 53798.45 88888.00 2009-02-21 20:01:15.402 052 17410.84 28.61 53798.39 88888.00 2009-02-21 20:01:15.902 052 17410.92 28.68 53798.40 88888.00 2009-02-21 20:01:16.402 052 17410.91 28.62 53798.44 88888.00 2009-02-21 20:01:16.902 052 17410.84 28.63 53798.43 88888.00 2009-02-21 20:01:17.402 052 17410.88 28.63 53798.42 88888.00 2009-02-21 20:01:17.902 052 17410.96 28.59 53798.42 88888.00 2009-02-21 20:01:18.402 052 17410.89 28.49 53798.43 88888.00 2009-02-21 20:01:18.902 052 17410.80 28.42 53798.36 88888.00 2009-02-21 20:01:19.402 052 17410.80 28.37 53798.43 88888.00 2009-02-21 20:01:19.902 052 17410.83 28.38 53798.47 88888.00 2009-02-21 20:01:20.402 052 17410.80 28.47 53798.59 88888.00 2009-02-21 20:01:20.902 052 17410.86 28.42 53798.43 88888.00 2009-02-21 20:01:21.402 052 17410.83 28.39 53798.35 88888.00 2009-02-21 20:01:21.902 052 17410.90 28.38 53798.46 88888.00 2009-02-21 20:01:22.402 052 17410.97 28.34 53798.59 88888.00 2009-02-21 20:01:22.902 052 17410.96 28.25 53798.63 88888.00 2009-02-21 20:01:23.402 052 17410.92 28.20 53798.62 88888.00 2009-02-21 20:01:23.902 052 17410.91 28.23 53798.55 88888.00 2009-02-21 20:01:24.402 052 17410.88 28.25 53798.46 88888.00 2009-02-21 20:01:24.902 052 17411.03 28.10 53798.47 88888.00 2009-02-21 20:01:25.402 052 17411.13 28.04 53798.44 88888.00 2009-02-21 20:01:25.902 052 17411.19 28.09 53798.48 88888.00 2009-02-21 20:01:26.402 052 17411.19 28.02 53798.53 88888.00 2009-02-21 20:01:26.902 052 17411.11 27.98 53798.55 88888.00 2009-02-21 20:01:27.402 052 17411.13 27.89 53798.56 88888.00 2009-02-21 20:01:27.902 052 17411.22 27.88 53798.55 88888.00 2009-02-21 20:01:28.402 052 17411.28 27.91 53798.52 88888.00 2009-02-21 20:01:28.902 052 17411.29 27.82 53798.54 88888.00 2009-02-21 20:01:29.402 052 17411.27 27.79 53798.46 88888.00 2009-02-21 20:01:29.902 052 17411.31 27.73 53798.41 88888.00 2009-02-21 20:01:30.402 052 17411.33 27.66 53798.54 88888.00 2009-02-21 20:01:30.902 052 17411.35 27.64 53798.56 88888.00 2009-02-21 20:01:31.402 052 17411.43 27.64 53798.62 88888.00 2009-02-21 20:01:31.902 052 17411.40 27.60 53798.62 88888.00 2009-02-21 20:01:32.402 052 17411.38 27.59 53798.59 88888.00 2009-02-21 20:01:32.902 052 17411.41 27.59 53798.64 88888.00 2009-02-21 20:01:33.402 052 17411.47 27.59 53798.67 88888.00 2009-02-21 20:01:33.902 052 17411.50 27.53 53798.56 88888.00 2009-02-21 20:01:34.402 052 17411.49 27.54 53798.58 88888.00 2009-02-21 20:01:34.902 052 17411.48 27.57 53798.57 88888.00 2009-02-21 20:01:35.402 052 17411.59 27.55 53798.54 88888.00 2009-02-21 20:01:35.902 052 17411.68 27.51 53798.66 88888.00 2009-02-21 20:01:36.402 052 17411.64 27.50 53798.70 88888.00 2009-02-21 20:01:36.902 052 17411.65 27.45 53798.70 88888.00 2009-02-21 20:01:37.402 052 17411.62 27.42 53798.66 88888.00 2009-02-21 20:01:37.902 052 17411.73 27.45 53798.66 88888.00 2009-02-21 20:01:38.402 052 17411.78 27.43 53798.62 88888.00 2009-02-21 20:01:38.902 052 17411.84 27.50 53798.65 88888.00 2009-02-21 20:01:39.402 052 17411.91 27.56 53798.61 88888.00 2009-02-21 20:01:39.902 052 17411.85 27.52 53798.56 88888.00 2009-02-21 20:01:40.402 052 17411.88 27.53 53798.52 88888.00 2009-02-21 20:01:40.902 052 17411.99 27.53 53798.54 88888.00 2009-02-21 20:01:41.402 052 17412.00 27.56 53798.53 88888.00 2009-02-21 20:01:41.902 052 17411.94 27.53 53798.55 88888.00 2009-02-21 20:01:42.402 052 17411.96 27.54 53798.48 88888.00 2009-02-21 20:01:42.902 052 17412.02 27.54 53798.38 88888.00 2009-02-21 20:01:43.402 052 17411.95 27.56 53798.43 88888.00 2009-02-21 20:01:43.902 052 17412.06 27.59 53798.50 88888.00 2009-02-21 20:01:44.402 052 17412.14 27.60 53798.51 88888.00 2009-02-21 20:01:44.902 052 17412.21 27.60 53798.52 88888.00 2009-02-21 20:01:45.402 052 17412.26 27.61 53798.42 88888.00 2009-02-21 20:01:45.902 052 17412.25 27.57 53798.46 88888.00 2009-02-21 20:01:46.402 052 17412.25 27.59 53798.51 88888.00 2009-02-21 20:01:46.902 052 17412.23 27.57 53798.47 88888.00 2009-02-21 20:01:47.402 052 17412.32 27.51 53798.47 88888.00 2009-02-21 20:01:47.902 052 17412.36 27.46 53798.48 88888.00 2009-02-21 20:01:48.402 052 17412.32 27.44 53798.57 88888.00 2009-02-21 20:01:48.902 052 17412.33 27.45 53798.65 88888.00 2009-02-21 20:01:49.402 052 17412.30 27.46 53798.62 88888.00 2009-02-21 20:01:49.902 052 17412.29 27.44 53798.57 88888.00 2009-02-21 20:01:50.402 052 17412.27 27.37 53798.51 88888.00 2009-02-21 20:01:50.902 052 17412.31 27.41 53798.53 88888.00 2009-02-21 20:01:51.402 052 17412.33 27.37 53798.59 88888.00 2009-02-21 20:01:51.902 052 17412.40 27.32 53798.68 88888.00 2009-02-21 20:01:52.402 052 17412.32 27.23 53798.72 88888.00 2009-02-21 20:01:52.902 052 17412.20 27.26 53798.70 88888.00 2009-02-21 20:01:53.402 052 17412.00 27.33 53798.78 88888.00 2009-02-21 20:01:53.902 052 17411.93 27.31 53798.66 88888.00 2009-02-21 20:01:54.402 052 17411.92 27.30 53798.58 88888.00 2009-02-21 20:01:54.902 052 17411.98 27.25 53798.62 88888.00 2009-02-21 20:01:55.402 052 17412.03 27.23 53798.67 88888.00 2009-02-21 20:01:55.902 052 17411.92 27.22 53798.78 88888.00 2009-02-21 20:01:56.402 052 17411.96 27.18 53798.79 88888.00 2009-02-21 20:01:56.902 052 17411.96 27.16 53798.76 88888.00 2009-02-21 20:01:57.402 052 17412.02 27.12 53798.75 88888.00 2009-02-21 20:01:57.902 052 17411.98 27.12 53798.85 88888.00 2009-02-21 20:01:58.402 052 17411.93 27.11 53798.86 88888.00 2009-02-21 20:01:58.902 052 17412.01 27.07 53798.79 88888.00 2009-02-21 20:01:59.402 052 17412.02 27.07 53798.77 88888.00 2009-02-21 20:01:59.902 052 17411.95 27.07 53798.76 88888.00 2009-02-21 20:02:00.402 052 17411.91 27.00 53798.78 88888.00 2009-02-21 20:02:00.902 052 17411.95 27.06 53798.80 88888.00 2009-02-21 20:02:01.402 052 17411.91 27.06 53798.75 88888.00 2009-02-21 20:02:01.902 052 17411.93 27.03 53798.74 88888.00 2009-02-21 20:02:02.402 052 17412.01 26.97 53798.72 88888.00 2009-02-21 20:02:02.902 052 17412.10 27.00 53798.70 88888.00 2009-02-21 20:02:03.402 052 17412.10 27.03 53798.70 88888.00 2009-02-21 20:02:03.902 052 17412.11 27.01 53798.69 88888.00 2009-02-21 20:02:04.402 052 17412.11 26.93 53798.66 88888.00 2009-02-21 20:02:04.902 052 17412.12 26.87 53798.63 88888.00 2009-02-21 20:02:05.402 052 17412.19 26.90 53798.64 88888.00 2009-02-21 20:02:05.902 052 17412.19 26.93 53798.69 88888.00 2009-02-21 20:02:06.402 052 17412.23 26.83 53798.69 88888.00 2009-02-21 20:02:06.902 052 17412.32 26.81 53798.67 88888.00 2009-02-21 20:02:07.402 052 17412.34 26.79 53798.69 88888.00 2009-02-21 20:02:07.902 052 17412.35 26.76 53798.76 88888.00 2009-02-21 20:02:08.402 052 17412.49 26.68 53798.80 88888.00 2009-02-21 20:02:08.902 052 17412.46 26.62 53798.75 88888.00 2009-02-21 20:02:09.402 052 17412.45 26.51 53798.73 88888.00 2009-02-21 20:02:09.902 052 17412.49 26.47 53798.75 88888.00 2009-02-21 20:02:10.402 052 17412.51 26.46 53798.80 88888.00 2009-02-21 20:02:10.902 052 17412.43 26.43 53798.80 88888.00 2009-02-21 20:02:11.402 052 17412.46 26.42 53798.73 88888.00 2009-02-21 20:02:11.902 052 17412.44 26.43 53798.79 88888.00 2009-02-21 20:02:12.402 052 17412.39 26.37 53798.91 88888.00 2009-02-21 20:02:12.902 052 17412.41 26.35 53798.90 88888.00 2009-02-21 20:02:13.402 052 17412.37 26.26 53798.88 88888.00 2009-02-21 20:02:13.902 052 17412.37 26.24 53798.91 88888.00 2009-02-21 20:02:14.402 052 17412.36 26.25 53798.90 88888.00 2009-02-21 20:02:14.902 052 17412.41 26.18 53798.83 88888.00 2009-02-21 20:02:15.402 052 17412.49 26.20 53798.85 88888.00 2009-02-21 20:02:15.902 052 17412.45 26.20 53798.91 88888.00 2009-02-21 20:02:16.402 052 17412.49 26.17 53798.89 88888.00 2009-02-21 20:02:16.902 052 17412.43 26.16 53798.85 88888.00 2009-02-21 20:02:17.402 052 17412.41 26.16 53798.85 88888.00 2009-02-21 20:02:17.902 052 17412.35 26.16 53798.87 88888.00 2009-02-21 20:02:18.402 052 17412.41 26.08 53798.84 88888.00 2009-02-21 20:02:18.902 052 17412.50 26.09 53798.83 88888.00 2009-02-21 20:02:19.402 052 17412.55 26.13 53798.89 88888.00 2009-02-21 20:02:19.902 052 17412.55 26.05 53798.90 88888.00 2009-02-21 20:02:20.402 052 17412.57 26.03 53798.90 88888.00 2009-02-21 20:02:20.902 052 17412.62 26.06 53798.88 88888.00 2009-02-21 20:02:21.402 052 17412.57 26.04 53798.77 88888.00 2009-02-21 20:02:21.902 052 17412.53 26.00 53798.94 88888.00 2009-02-21 20:02:22.402 052 17412.55 26.04 53799.00 88888.00 2009-02-21 20:02:22.902 052 17412.54 26.06 53799.02 88888.00 2009-02-21 20:02:23.402 052 17412.49 26.00 53798.97 88888.00 2009-02-21 20:02:23.902 052 17412.41 25.99 53798.89 88888.00 2009-02-21 20:02:24.402 052 17412.34 25.97 53798.85 88888.00 2009-02-21 20:02:24.902 052 17412.31 26.04 53798.96 88888.00 2009-02-21 20:02:25.402 052 17412.37 26.05 53798.99 88888.00 2009-02-21 20:02:25.902 052 17412.35 25.98 53798.90 88888.00 2009-02-21 20:02:26.402 052 17412.32 26.03 53798.86 88888.00 2009-02-21 20:02:26.902 052 17412.33 26.03 53798.84 88888.00 2009-02-21 20:02:27.402 052 17412.42 25.97 53798.83 88888.00 2009-02-21 20:02:27.902 052 17412.36 25.94 53798.88 88888.00 2009-02-21 20:02:28.402 052 17412.31 25.94 53798.90 88888.00 2009-02-21 20:02:28.902 052 17412.42 25.93 53798.86 88888.00 2009-02-21 20:02:29.402 052 17412.56 25.94 53798.78 88888.00 2009-02-21 20:02:29.902 052 17412.53 25.91 53798.70 88888.00 2009-02-21 20:02:30.402 052 17412.53 25.88 53798.69 88888.00 2009-02-21 20:02:30.902 052 17412.47 25.87 53798.72 88888.00 2009-02-21 20:02:31.402 052 17412.46 25.88 53798.73 88888.00 2009-02-21 20:02:31.902 052 17412.53 25.90 53798.67 88888.00 2009-02-21 20:02:32.402 052 17412.53 25.87 53798.63 88888.00 2009-02-21 20:02:32.902 052 17412.50 25.87 53798.61 88888.00 2009-02-21 20:02:33.402 052 17412.43 25.86 53798.68 88888.00 2009-02-21 20:02:33.902 052 17412.50 25.83 53798.77 88888.00 2009-02-21 20:02:34.402 052 17412.54 25.77 53798.85 88888.00 2009-02-21 20:02:34.902 052 17412.50 25.77 53798.84 88888.00 2009-02-21 20:02:35.402 052 17412.55 25.73 53798.79 88888.00 2009-02-21 20:02:35.902 052 17412.60 25.74 53798.81 88888.00 2009-02-21 20:02:36.402 052 17412.52 25.73 53798.79 88888.00 2009-02-21 20:02:36.902 052 17412.49 25.77 53798.79 88888.00 2009-02-21 20:02:37.402 052 17412.49 25.76 53798.76 88888.00 2009-02-21 20:02:37.902 052 17412.64 25.75 53798.75 88888.00 2009-02-21 20:02:38.402 052 17412.72 25.73 53798.90 88888.00 2009-02-21 20:02:38.902 052 17412.75 25.73 53798.99 88888.00 2009-02-21 20:02:39.402 052 17412.72 25.74 53798.96 88888.00 2009-02-21 20:02:39.902 052 17412.80 25.73 53798.90 88888.00 2009-02-21 20:02:40.402 052 17412.77 25.69 53798.84 88888.00 2009-02-21 20:02:40.902 052 17412.87 25.65 53798.92 88888.00 2009-02-21 20:02:41.402 052 17412.92 25.66 53798.95 88888.00 2009-02-21 20:02:41.902 052 17413.02 25.66 53798.89 88888.00 2009-02-21 20:02:42.402 052 17412.96 25.64 53798.78 88888.00 2009-02-21 20:02:42.902 052 17413.00 25.68 53798.84 88888.00 2009-02-21 20:02:43.402 052 17413.01 25.75 53798.80 88888.00 2009-02-21 20:02:43.902 052 17412.93 25.76 53798.86 88888.00 2009-02-21 20:02:44.402 052 17412.90 25.76 53798.83 88888.00 2009-02-21 20:02:44.902 052 17412.85 25.71 53798.80 88888.00 2009-02-21 20:02:45.402 052 17412.93 25.68 53798.80 88888.00 2009-02-21 20:02:45.902 052 17413.05 25.66 53798.77 88888.00 2009-02-21 20:02:46.402 052 17413.05 25.66 53798.85 88888.00 2009-02-21 20:02:46.902 052 17413.12 25.65 53798.86 88888.00 2009-02-21 20:02:47.402 052 17413.12 25.64 53798.78 88888.00 2009-02-21 20:02:47.902 052 17413.11 25.66 53798.81 88888.00 2009-02-21 20:02:48.402 052 17413.13 25.67 53798.80 88888.00 2009-02-21 20:02:48.902 052 17413.06 25.65 53798.77 88888.00 2009-02-21 20:02:49.402 052 17413.16 25.58 53798.70 88888.00 2009-02-21 20:02:49.902 052 17413.17 25.48 53798.65 88888.00 2009-02-21 20:02:50.402 052 17413.17 25.52 53798.66 88888.00 2009-02-21 20:02:50.902 052 17413.27 25.54 53798.78 88888.00 2009-02-21 20:02:51.402 052 17413.19 25.46 53798.81 88888.00 2009-02-21 20:02:51.902 052 17413.23 25.48 53798.79 88888.00 2009-02-21 20:02:52.402 052 17413.31 25.49 53798.83 88888.00 2009-02-21 20:02:52.902 052 17413.26 25.47 53798.77 88888.00 2009-02-21 20:02:53.402 052 17413.23 25.42 53798.81 88888.00 2009-02-21 20:02:53.902 052 17413.22 25.44 53798.88 88888.00 2009-02-21 20:02:54.402 052 17413.19 25.38 53798.84 88888.00 2009-02-21 20:02:54.902 052 17413.22 25.29 53798.85 88888.00 2009-02-21 20:02:55.402 052 17413.21 25.35 53798.90 88888.00 2009-02-21 20:02:55.902 052 17413.32 25.34 53798.87 88888.00 2009-02-21 20:02:56.402 052 17413.29 25.34 53798.77 88888.00 2009-02-21 20:02:56.902 052 17413.29 25.30 53798.81 88888.00 2009-02-21 20:02:57.402 052 17413.31 25.20 53798.79 88888.00 2009-02-21 20:02:57.902 052 17413.32 25.18 53798.77 88888.00 2009-02-21 20:02:58.402 052 17413.33 25.15 53798.75 88888.00 2009-02-21 20:02:58.902 052 17413.22 25.15 53798.76 88888.00 2009-02-21 20:02:59.402 052 17413.32 25.11 53798.83 88888.00 2009-02-21 20:02:59.902 052 17413.27 25.09 53798.79 88888.00 2009-02-21 20:03:00.402 052 17413.29 25.12 53798.79 88888.00 2009-02-21 20:03:00.902 052 17413.38 25.10 53798.83 88888.00 2009-02-21 20:03:01.402 052 17413.31 25.08 53798.79 88888.00 2009-02-21 20:03:01.902 052 17413.28 25.07 53798.77 88888.00 2009-02-21 20:03:02.402 052 17413.26 25.09 53798.78 88888.00 2009-02-21 20:03:02.902 052 17413.26 25.06 53798.84 88888.00 2009-02-21 20:03:03.402 052 17413.25 24.99 53798.89 88888.00 2009-02-21 20:03:03.902 052 17413.25 25.03 53798.86 88888.00 2009-02-21 20:03:04.402 052 17413.18 25.00 53798.87 88888.00 2009-02-21 20:03:04.902 052 17413.24 24.95 53798.85 88888.00 2009-02-21 20:03:05.402 052 17413.28 25.01 53798.90 88888.00 2009-02-21 20:03:05.902 052 17413.26 24.95 53798.99 88888.00 2009-02-21 20:03:06.402 052 17413.27 24.95 53798.97 88888.00 2009-02-21 20:03:06.902 052 17413.15 24.99 53798.98 88888.00 2009-02-21 20:03:07.402 052 17413.24 25.03 53798.99 88888.00 2009-02-21 20:03:07.902 052 17413.28 25.03 53798.99 88888.00 2009-02-21 20:03:08.402 052 17413.29 24.98 53799.00 88888.00 2009-02-21 20:03:08.902 052 17413.33 25.00 53799.06 88888.00 2009-02-21 20:03:09.402 052 17413.27 24.99 53799.12 88888.00 2009-02-21 20:03:09.902 052 17413.28 24.96 53799.11 88888.00 2009-02-21 20:03:10.402 052 17413.39 24.97 53798.99 88888.00 2009-02-21 20:03:10.902 052 17413.42 24.98 53799.00 88888.00 2009-02-21 20:03:11.402 052 17413.26 24.92 53798.95 88888.00 2009-02-21 20:03:11.902 052 17413.18 24.96 53798.97 88888.00 2009-02-21 20:03:12.402 052 17413.35 24.98 53799.09 88888.00 2009-02-21 20:03:12.902 052 17413.36 25.03 53799.04 88888.00 2009-02-21 20:03:13.402 052 17413.27 25.01 53799.10 88888.00 2009-02-21 20:03:13.902 052 17413.32 24.97 53799.11 88888.00 2009-02-21 20:03:14.402 052 17413.29 24.97 53799.11 88888.00 2009-02-21 20:03:14.902 052 17413.29 24.92 53799.06 88888.00 2009-02-21 20:03:15.402 052 17413.27 24.91 53798.96 88888.00 2009-02-21 20:03:15.902 052 17413.31 25.00 53798.97 88888.00 2009-02-21 20:03:16.402 052 17413.41 25.07 53799.00 88888.00 2009-02-21 20:03:16.902 052 17413.37 25.07 53798.94 88888.00 2009-02-21 20:03:17.402 052 17413.47 25.10 53799.00 88888.00 2009-02-21 20:03:17.902 052 17413.47 25.13 53799.06 88888.00 2009-02-21 20:03:18.402 052 17413.49 25.10 53799.06 88888.00 2009-02-21 20:03:18.902 052 17413.48 24.99 53799.03 88888.00 2009-02-21 20:03:19.402 052 17413.54 24.95 53798.96 88888.00 2009-02-21 20:03:19.902 052 17413.58 24.96 53798.92 88888.00 2009-02-21 20:03:20.402 052 17413.56 24.97 53798.98 88888.00 2009-02-21 20:03:20.902 052 17413.46 24.96 53798.99 88888.00 2009-02-21 20:03:21.402 052 17413.45 24.87 53799.01 88888.00 2009-02-21 20:03:21.902 052 17413.47 24.89 53799.08 88888.00 2009-02-21 20:03:22.402 052 17413.45 24.93 53799.06 88888.00 2009-02-21 20:03:22.902 052 17413.55 24.93 53798.99 88888.00 2009-02-21 20:03:23.402 052 17413.57 24.89 53798.97 88888.00 2009-02-21 20:03:23.902 052 17413.51 24.80 53798.91 88888.00 2009-02-21 20:03:24.402 052 17413.44 24.79 53798.94 88888.00 2009-02-21 20:03:24.902 052 17413.49 24.74 53798.95 88888.00 2009-02-21 20:03:25.402 052 17413.54 24.81 53799.04 88888.00 2009-02-21 20:03:25.902 052 17413.35 24.80 53799.07 88888.00 2009-02-21 20:03:26.402 052 17413.26 24.80 53799.07 88888.00 2009-02-21 20:03:26.902 052 17413.17 24.74 53799.09 88888.00 2009-02-21 20:03:27.402 052 17413.19 24.79 53799.12 88888.00 2009-02-21 20:03:27.902 052 17413.23 24.81 53799.14 88888.00 2009-02-21 20:03:28.402 052 17413.24 24.77 53799.12 88888.00 2009-02-21 20:03:28.902 052 17413.27 24.82 53799.06 88888.00 2009-02-21 20:03:29.402 052 17413.24 24.87 53799.10 88888.00 2009-02-21 20:03:29.902 052 17413.23 24.85 53799.14 88888.00 2009-02-21 20:03:30.402 052 17413.23 24.87 53799.15 88888.00 2009-02-21 20:03:30.902 052 17413.17 24.88 53799.14 88888.00 2009-02-21 20:03:31.402 052 17413.16 24.91 53799.08 88888.00 2009-02-21 20:03:31.902 052 17413.19 25.01 53799.03 88888.00 2009-02-21 20:03:32.402 052 17413.19 25.07 53799.04 88888.00 2009-02-21 20:03:32.902 052 17413.17 25.07 53799.14 88888.00 2009-02-21 20:03:33.402 052 17413.24 25.06 53799.18 88888.00 2009-02-21 20:03:33.902 052 17413.11 25.07 53799.24 88888.00 2009-02-21 20:03:34.402 052 17413.04 25.05 53799.23 88888.00 2009-02-21 20:03:34.902 052 17413.00 25.02 53799.25 88888.00 2009-02-21 20:03:35.402 052 17412.94 25.12 53799.25 88888.00 2009-02-21 20:03:35.902 052 17412.94 25.17 53799.22 88888.00 2009-02-21 20:03:36.402 052 17412.94 25.12 53799.19 88888.00 2009-02-21 20:03:36.902 052 17412.94 25.08 53799.23 88888.00 2009-02-21 20:03:37.402 052 17412.96 25.09 53799.23 88888.00 2009-02-21 20:03:37.902 052 17412.90 25.11 53799.25 88888.00 2009-02-21 20:03:38.402 052 17412.90 25.08 53799.25 88888.00 2009-02-21 20:03:38.902 052 17412.92 25.11 53799.26 88888.00 2009-02-21 20:03:39.402 052 17412.91 25.15 53799.21 88888.00 2009-02-21 20:03:39.902 052 17412.90 25.18 53799.15 88888.00 2009-02-21 20:03:40.402 052 17412.87 25.12 53799.12 88888.00 2009-02-21 20:03:40.902 052 17412.78 25.24 53799.17 88888.00 2009-02-21 20:03:41.402 052 17412.78 25.21 53799.18 88888.00 2009-02-21 20:03:41.902 052 17412.88 25.13 53799.18 88888.00 2009-02-21 20:03:42.402 052 17412.94 25.16 53799.18 88888.00 2009-02-21 20:03:42.902 052 17412.87 25.09 53799.24 88888.00 2009-02-21 20:03:43.402 052 17412.76 25.12 53799.21 88888.00 2009-02-21 20:03:43.902 052 17412.70 25.10 53799.14 88888.00 2009-02-21 20:03:44.402 052 17412.67 25.07 53799.14 88888.00 2009-02-21 20:03:44.902 052 17412.60 25.07 53799.18 88888.00 2009-02-21 20:03:45.402 052 17412.63 25.12 53799.26 88888.00 2009-02-21 20:03:45.902 052 17412.54 25.11 53799.32 88888.00 2009-02-21 20:03:46.402 052 17412.56 25.06 53799.34 88888.00 2009-02-21 20:03:46.902 052 17412.54 25.02 53799.31 88888.00 2009-02-21 20:03:47.402 052 17412.56 25.03 53799.24 88888.00 2009-02-21 20:03:47.902 052 17412.67 25.06 53799.30 88888.00 2009-02-21 20:03:48.402 052 17412.63 25.03 53799.32 88888.00 2009-02-21 20:03:48.902 052 17412.55 25.05 53799.32 88888.00 2009-02-21 20:03:49.402 052 17412.52 25.03 53799.33 88888.00 2009-02-21 20:03:49.902 052 17412.49 25.06 53799.30 88888.00 2009-02-21 20:03:50.402 052 17412.43 25.06 53799.21 88888.00 2009-02-21 20:03:50.902 052 17412.42 25.05 53799.18 88888.00 2009-02-21 20:03:51.402 052 17412.44 25.05 53799.21 88888.00 2009-02-21 20:03:51.902 052 17412.47 25.12 53799.24 88888.00 2009-02-21 20:03:52.402 052 17412.51 25.16 53799.23 88888.00 2009-02-21 20:03:52.902 052 17412.40 25.12 53799.20 88888.00 2009-02-21 20:03:53.402 052 17412.40 25.12 53799.23 88888.00 2009-02-21 20:03:53.902 052 17412.31 25.13 53799.32 88888.00 2009-02-21 20:03:54.402 052 17412.26 25.15 53799.32 88888.00 2009-02-21 20:03:54.902 052 17412.26 25.17 53799.32 88888.00 2009-02-21 20:03:55.402 052 17412.27 25.12 53799.30 88888.00 2009-02-21 20:03:55.902 052 17412.27 25.17 53799.29 88888.00 2009-02-21 20:03:56.402 052 17412.20 25.28 53799.31 88888.00 2009-02-21 20:03:56.902 052 17412.19 25.28 53799.32 88888.00 2009-02-21 20:03:57.402 052 17412.13 25.30 53799.33 88888.00 2009-02-21 20:03:57.902 052 17412.04 25.26 53799.32 88888.00 2009-02-21 20:03:58.402 052 17412.05 25.26 53799.40 88888.00 2009-02-21 20:03:58.902 052 17412.13 25.21 53799.28 88888.00 2009-02-21 20:03:59.402 052 17412.12 25.15 53799.21 88888.00 2009-02-21 20:03:59.902 052 17412.05 25.16 53799.18 88888.00 2009-02-21 20:04:00.402 052 17412.04 25.13 53799.12 88888.00 2009-02-21 20:04:00.902 052 17412.07 25.10 53799.20 88888.00 2009-02-21 20:04:01.402 052 17412.15 25.12 53799.31 88888.00 2009-02-21 20:04:01.902 052 17412.15 25.13 53799.28 88888.00 2009-02-21 20:04:02.402 052 17412.10 25.13 53799.29 88888.00 2009-02-21 20:04:02.902 052 17412.11 25.15 53799.34 88888.00 2009-02-21 20:04:03.402 052 17412.11 25.15 53799.33 88888.00 2009-02-21 20:04:03.902 052 17412.02 25.22 53799.34 88888.00 2009-02-21 20:04:04.402 052 17412.07 25.26 53799.39 88888.00 2009-02-21 20:04:04.902 052 17412.06 25.22 53799.41 88888.00 2009-02-21 20:04:05.402 052 17411.96 25.24 53799.35 88888.00 2009-02-21 20:04:05.902 052 17412.07 25.27 53799.37 88888.00 2009-02-21 20:04:06.402 052 17412.05 25.26 53799.25 88888.00 2009-02-21 20:04:06.902 052 17412.04 25.31 53799.15 88888.00 2009-02-21 20:04:07.402 052 17412.12 25.36 53799.14 88888.00 2009-02-21 20:04:07.902 052 17412.11 25.42 53799.19 88888.00 2009-02-21 20:04:08.402 052 17412.10 25.42 53799.24 88888.00 2009-02-21 20:04:08.902 052 17412.11 25.40 53799.26 88888.00 2009-02-21 20:04:09.402 052 17412.12 25.57 53799.22 88888.00 2009-02-21 20:04:09.902 052 17412.10 25.58 53799.21 88888.00 2009-02-21 20:04:10.402 052 17412.15 25.57 53799.29 88888.00 2009-02-21 20:04:10.902 052 17412.20 25.64 53799.30 88888.00 2009-02-21 20:04:11.402 052 17412.23 25.74 53799.18 88888.00 2009-02-21 20:04:11.902 052 17412.29 25.78 53799.13 88888.00 2009-02-21 20:04:12.402 052 17412.29 25.79 53799.17 88888.00 2009-02-21 20:04:12.902 052 17412.23 25.84 53799.22 88888.00 2009-02-21 20:04:13.402 052 17412.26 25.80 53799.29 88888.00 2009-02-21 20:04:13.902 052 17412.23 25.86 53799.26 88888.00 2009-02-21 20:04:14.399 052 17412.29 25.85 53799.20 88888.00 2009-02-21 20:04:14.909 052 17412.20 25.81 53799.21 88888.00 2009-02-21 20:04:15.409 052 17412.13 25.87 53799.25 88888.00 2009-02-21 20:04:15.909 052 17412.17 25.87 53799.31 88888.00 2009-02-21 20:04:16.409 052 17412.22 25.85 53799.30 88888.00 2009-02-21 20:04:16.909 052 17412.22 25.76 53799.33 88888.00 2009-02-21 20:04:17.409 052 17412.24 25.67 53799.32 88888.00 2009-02-21 20:04:17.909 052 17412.29 25.64 53799.29 88888.00 2009-02-21 20:04:18.409 052 17412.35 25.66 53799.31 88888.00 2009-02-21 20:04:18.909 052 17412.19 25.60 53799.29 88888.00 2009-02-21 20:04:19.409 052 17412.29 25.59 53799.29 88888.00 2009-02-21 20:04:19.909 052 17412.31 25.56 53799.26 88888.00 2009-02-21 20:04:20.409 052 17412.26 25.49 53799.32 88888.00 2009-02-21 20:04:20.909 052 17412.23 25.42 53799.37 88888.00 2009-02-21 20:04:21.409 052 17412.24 25.44 53799.33 88888.00 2009-02-21 20:04:21.909 052 17412.20 25.35 53799.33 88888.00 2009-02-21 20:04:22.409 052 17412.20 25.34 53799.28 88888.00 2009-02-21 20:04:22.909 052 17412.12 25.28 53799.21 88888.00 2009-02-21 20:04:23.409 052 17412.10 25.22 53799.23 88888.00 2009-02-21 20:04:23.909 052 17412.11 25.26 53799.29 88888.00 2009-02-21 20:04:24.409 052 17412.15 25.24 53799.30 88888.00 2009-02-21 20:04:24.909 052 17412.17 25.18 53799.28 88888.00 2009-02-21 20:04:25.409 052 17412.10 25.21 53799.26 88888.00 2009-02-21 20:04:25.909 052 17412.06 25.22 53799.22 88888.00 2009-02-21 20:04:26.409 052 17412.06 25.25 53799.26 88888.00 2009-02-21 20:04:26.909 052 17412.10 25.30 53799.25 88888.00 2009-02-21 20:04:27.409 052 17412.07 25.37 53799.22 88888.00 2009-02-21 20:04:27.909 052 17411.98 25.34 53799.23 88888.00 2009-02-21 20:04:28.409 052 17412.00 25.40 53799.18 88888.00 2009-02-21 20:04:28.909 052 17411.95 25.48 53799.20 88888.00 2009-02-21 20:04:29.409 052 17411.94 25.51 53799.21 88888.00 2009-02-21 20:04:29.909 052 17411.83 25.49 53799.19 88888.00 2009-02-21 20:04:30.409 052 17411.78 25.49 53799.22 88888.00 2009-02-21 20:04:30.909 052 17411.76 25.65 53799.25 88888.00 2009-02-21 20:04:31.409 052 17411.78 25.66 53799.22 88888.00 2009-02-21 20:04:31.909 052 17411.69 25.64 53799.06 88888.00 2009-02-21 20:04:32.409 052 17411.68 25.64 53799.10 88888.00 2009-02-21 20:04:32.909 052 17411.60 25.65 53799.23 88888.00 2009-02-21 20:04:33.409 052 17411.62 25.71 53799.20 88888.00 2009-02-21 20:04:33.909 052 17411.66 25.77 53799.19 88888.00 2009-02-21 20:04:34.409 052 17411.66 25.76 53799.23 88888.00 2009-02-21 20:04:34.909 052 17411.72 25.74 53799.21 88888.00 2009-02-21 20:04:35.409 052 17411.80 25.77 53799.23 88888.00 2009-02-21 20:04:35.909 052 17411.80 25.81 53799.25 88888.00 2009-02-21 20:04:36.409 052 17411.68 25.86 53799.30 88888.00 2009-02-21 20:04:36.909 052 17411.60 25.89 53799.37 88888.00 2009-02-21 20:04:37.409 052 17411.65 25.95 53799.32 88888.00 2009-02-21 20:04:37.909 052 17411.64 25.96 53799.22 88888.00 2009-02-21 20:04:38.409 052 17411.60 26.02 53799.21 88888.00 2009-02-21 20:04:38.909 052 17411.60 26.03 53799.22 88888.00 2009-02-21 20:04:39.409 052 17411.69 26.02 53799.15 88888.00 2009-02-21 20:04:39.909 052 17411.72 26.00 53799.24 88888.00 2009-02-21 20:04:40.409 052 17411.79 25.95 53799.32 88888.00 2009-02-21 20:04:40.909 052 17411.82 25.95 53799.22 88888.00 2009-02-21 20:04:41.409 052 17411.84 26.03 53799.15 88888.00 2009-02-21 20:04:41.909 052 17411.82 25.98 53799.17 88888.00 2009-02-21 20:04:42.409 052 17411.86 25.98 53799.15 88888.00 2009-02-21 20:04:42.909 052 17411.83 25.98 53799.17 88888.00 2009-02-21 20:04:43.409 052 17411.89 25.94 53799.17 88888.00 2009-02-21 20:04:43.909 052 17411.84 25.94 53799.19 88888.00 2009-02-21 20:04:44.409 052 17411.86 25.94 53799.18 88888.00 2009-02-21 20:04:44.909 052 17411.93 25.96 53799.23 88888.00 2009-02-21 20:04:45.409 052 17411.95 25.93 53799.19 88888.00 2009-02-21 20:04:45.909 052 17411.98 25.94 53799.18 88888.00 2009-02-21 20:04:46.409 052 17412.01 25.95 53799.21 88888.00 2009-02-21 20:04:46.909 052 17412.01 25.95 53799.24 88888.00 2009-02-21 20:04:47.409 052 17412.04 25.93 53799.25 88888.00 2009-02-21 20:04:47.909 052 17412.01 25.89 53799.24 88888.00 2009-02-21 20:04:48.409 052 17412.03 25.88 53799.32 88888.00 2009-02-21 20:04:48.909 052 17412.02 25.93 53799.40 88888.00 2009-02-21 20:04:49.409 052 17411.86 25.93 53799.31 88888.00 2009-02-21 20:04:49.909 052 17411.82 26.03 53799.22 88888.00 2009-02-21 20:04:50.409 052 17411.76 25.99 53799.18 88888.00 2009-02-21 20:04:50.909 052 17411.64 25.95 53799.20 88888.00 2009-02-21 20:04:51.409 052 17411.63 25.91 53799.19 88888.00 2009-02-21 20:04:51.909 052 17411.65 25.94 53799.19 88888.00 2009-02-21 20:04:52.409 052 17411.62 25.98 53799.21 88888.00 2009-02-21 20:04:52.909 052 17411.53 26.08 53799.29 88888.00 2009-02-21 20:04:53.409 052 17411.49 26.17 53799.23 88888.00 2009-02-21 20:04:53.909 052 17411.53 26.19 53799.21 88888.00 2009-02-21 20:04:54.409 052 17411.50 26.15 53799.20 88888.00 2009-02-21 20:04:54.909 052 17411.52 26.16 53799.19 88888.00 2009-02-21 20:04:55.409 052 17411.48 26.22 53799.21 88888.00 2009-02-21 20:04:55.909 052 17411.39 26.28 53799.19 88888.00 2009-02-21 20:04:56.409 052 17411.45 26.29 53799.26 88888.00 2009-02-21 20:04:56.909 052 17411.39 26.30 53799.34 88888.00 2009-02-21 20:04:57.409 052 17411.29 26.30 53799.24 88888.00 2009-02-21 20:04:57.909 052 17411.33 26.36 53799.25 88888.00 2009-02-21 20:04:58.409 052 17411.23 26.42 53799.30 88888.00 2009-02-21 20:04:58.909 052 17411.21 26.39 53799.35 88888.00 2009-02-21 20:04:59.409 052 17411.31 26.41 53799.23 88888.00 2009-02-21 20:04:59.909 052 17411.43 26.39 53799.20 88888.00 2009-02-21 20:05:00.409 052 17411.44 26.46 53799.25 88888.00 2009-02-21 20:05:00.909 052 17411.45 26.47 53799.14 88888.00 2009-02-21 20:05:01.409 052 17411.44 26.45 53799.17 88888.00 2009-02-21 20:05:01.909 052 17411.35 26.38 53799.15 88888.00 2009-02-21 20:05:02.409 052 17411.32 26.41 53799.22 88888.00 2009-02-21 20:05:02.909 052 17411.34 26.46 53799.23 88888.00 2009-02-21 20:05:03.409 052 17411.40 26.47 53799.14 88888.00 2009-02-21 20:05:03.909 052 17411.32 26.41 53799.11 88888.00 2009-02-21 20:05:04.409 052 17411.34 26.39 53799.15 88888.00 2009-02-21 20:05:04.909 052 17411.35 26.32 53799.15 88888.00 2009-02-21 20:05:05.409 052 17411.50 26.32 53799.18 88888.00 2009-02-21 20:05:05.909 052 17411.50 26.30 53799.22 88888.00 2009-02-21 20:05:06.409 052 17411.38 26.33 53799.19 88888.00 2009-02-21 20:05:06.909 052 17411.40 26.29 53799.10 88888.00 2009-02-21 20:05:07.409 052 17411.49 26.26 53799.14 88888.00 2009-02-21 20:05:07.909 052 17411.51 26.20 53799.12 88888.00 2009-02-21 20:05:08.409 052 17411.40 26.16 53799.13 88888.00 2009-02-21 20:05:08.909 052 17411.33 26.27 53799.18 88888.00 2009-02-21 20:05:09.409 052 17411.49 26.37 53799.18 88888.00 2009-02-21 20:05:09.909 052 17411.47 26.39 53799.28 88888.00 2009-02-21 20:05:10.409 052 17411.37 26.43 53799.12 88888.00 2009-02-21 20:05:10.909 052 17411.29 26.45 53799.07 88888.00 2009-02-21 20:05:11.409 052 17411.23 26.51 53799.17 88888.00 2009-02-21 20:05:11.909 052 17411.23 26.53 53799.11 88888.00 2009-02-21 20:05:12.409 052 17411.32 26.53 53799.18 88888.00 2009-02-21 20:05:12.909 052 17411.30 26.55 53799.14 88888.00 2009-02-21 20:05:13.409 052 17411.29 26.48 53799.17 88888.00 2009-02-21 20:05:13.909 052 17411.21 26.56 53799.15 88888.00 2009-02-21 20:05:14.409 052 17411.13 26.65 53799.22 88888.00 2009-02-21 20:05:14.909 052 17411.02 26.64 53799.32 88888.00 2009-02-21 20:05:15.409 052 17410.98 26.67 53799.26 88888.00 2009-02-21 20:05:15.909 052 17411.02 26.67 53799.39 88888.00 2009-02-21 20:05:16.409 052 17411.03 26.73 53799.41 88888.00 2009-02-21 20:05:16.909 052 17410.99 26.69 53799.29 88888.00 2009-02-21 20:05:17.409 052 17411.03 26.69 53799.33 88888.00 2009-02-21 20:05:17.909 052 17411.05 26.71 53799.28 88888.00 2009-02-21 20:05:18.409 052 17410.97 26.71 53799.32 88888.00 2009-02-21 20:05:18.909 052 17410.97 26.77 53799.33 88888.00 2009-02-21 20:05:19.409 052 17410.99 26.72 53799.28 88888.00 2009-02-21 20:05:19.909 052 17410.97 26.75 53799.17 88888.00 2009-02-21 20:05:20.409 052 17411.02 26.77 53799.17 88888.00 2009-02-21 20:05:20.909 052 17410.99 26.74 53799.19 88888.00 2009-02-21 20:05:21.409 052 17410.98 26.71 53799.15 88888.00 2009-02-21 20:05:21.909 052 17410.90 26.75 53799.13 88888.00 2009-02-21 20:05:22.409 052 17410.90 26.74 53799.10 88888.00 2009-02-21 20:05:22.909 052 17410.94 26.79 53799.07 88888.00 2009-02-21 20:05:23.409 052 17410.90 26.76 53799.03 88888.00 2009-02-21 20:05:23.909 052 17410.92 26.77 53799.17 88888.00 2009-02-21 20:05:24.409 052 17411.00 26.75 53799.23 88888.00 2009-02-21 20:05:24.909 052 17410.96 26.72 53799.24 88888.00 2009-02-21 20:05:25.409 052 17410.98 26.68 53799.19 88888.00 2009-02-21 20:05:25.909 052 17411.00 26.66 53799.24 88888.00 2009-02-21 20:05:26.409 052 17411.03 26.61 53799.29 88888.00 2009-02-21 20:05:26.909 052 17410.93 26.67 53799.14 88888.00 2009-02-21 20:05:27.409 052 17410.94 26.66 53799.07 88888.00 2009-02-21 20:05:27.909 052 17410.98 26.69 53799.13 88888.00 2009-02-21 20:05:28.409 052 17410.89 26.65 53799.13 88888.00 2009-02-21 20:05:28.909 052 17410.76 26.65 53799.09 88888.00 2009-02-21 20:05:29.409 052 17410.69 26.65 53798.99 88888.00 2009-02-21 20:05:29.909 052 17410.77 26.65 53799.06 88888.00 2009-02-21 20:05:30.409 052 17410.84 26.63 53799.04 88888.00 2009-02-21 20:05:30.909 052 17410.80 26.58 53799.07 88888.00 2009-02-21 20:05:31.409 052 17410.82 26.55 53799.15 88888.00 2009-02-21 20:05:31.909 052 17410.89 26.59 53799.20 88888.00 2009-02-21 20:05:32.409 052 17410.84 26.62 53799.13 88888.00 2009-02-21 20:05:32.909 052 17410.83 26.61 53799.04 88888.00 2009-02-21 20:05:33.409 052 17410.89 26.57 53799.06 88888.00 2009-02-21 20:05:33.909 052 17410.90 26.59 53799.09 88888.00 2009-02-21 20:05:34.409 052 17410.93 26.58 53799.11 88888.00 2009-02-21 20:05:34.909 052 17410.97 26.61 53799.14 88888.00 2009-02-21 20:05:35.409 052 17411.00 26.59 53799.06 88888.00 2009-02-21 20:05:35.909 052 17411.02 26.58 53799.00 88888.00 2009-02-21 20:05:36.409 052 17411.02 26.62 53799.10 88888.00 2009-02-21 20:05:36.909 052 17410.99 26.63 53798.99 88888.00 2009-02-21 20:05:37.409 052 17410.99 26.66 53798.94 88888.00 2009-02-21 20:05:37.909 052 17411.10 26.62 53799.00 88888.00 2009-02-21 20:05:38.409 052 17411.19 26.66 53799.03 88888.00 2009-02-21 20:05:38.909 052 17411.24 26.63 53799.08 88888.00 2009-02-21 20:05:39.409 052 17411.24 26.66 53799.00 88888.00 2009-02-21 20:05:39.909 052 17411.19 26.66 53798.97 88888.00 2009-02-21 20:05:40.409 052 17411.27 26.67 53798.92 88888.00 2009-02-21 20:05:40.909 052 17411.33 26.65 53798.92 88888.00 2009-02-21 20:05:41.409 052 17411.30 26.65 53798.97 88888.00 2009-02-21 20:05:41.909 052 17411.23 26.67 53798.92 88888.00 2009-02-21 20:05:42.409 052 17411.20 26.65 53798.84 88888.00 2009-02-21 20:05:42.909 052 17411.15 26.61 53798.83 88888.00 2009-02-21 20:05:43.409 052 17411.15 26.71 53798.88 88888.00 2009-02-21 20:05:43.909 052 17411.21 26.72 53798.95 88888.00 2009-02-21 20:05:44.409 052 17411.27 26.63 53798.89 88888.00 2009-02-21 20:05:44.909 052 17411.25 26.59 53798.95 88888.00 2009-02-21 20:05:45.409 052 17411.24 26.63 53798.98 88888.00 2009-02-21 20:05:45.909 052 17411.24 26.72 53798.97 88888.00 2009-02-21 20:05:46.409 052 17411.23 26.74 53798.94 88888.00 2009-02-21 20:05:46.909 052 17411.18 26.66 53798.94 88888.00 2009-02-21 20:05:47.409 052 17411.15 26.68 53798.89 88888.00 2009-02-21 20:05:47.909 052 17411.08 26.63 53798.89 88888.00 2009-02-21 20:05:48.409 052 17411.11 26.62 53798.95 88888.00 2009-02-21 20:05:48.909 052 17411.07 26.68 53798.97 88888.00 2009-02-21 20:05:49.409 052 17411.05 26.71 53798.96 88888.00 2009-02-21 20:05:49.909 052 17411.07 26.74 53798.89 88888.00 2009-02-21 20:05:50.409 052 17411.05 26.71 53798.95 88888.00 2009-02-21 20:05:50.909 052 17411.01 26.76 53799.01 88888.00 2009-02-21 20:05:51.409 052 17410.92 26.79 53799.10 88888.00 2009-02-21 20:05:51.909 052 17410.99 26.85 53799.03 88888.00 2009-02-21 20:05:52.409 052 17410.96 26.87 53799.00 88888.00 2009-02-21 20:05:52.909 052 17410.93 26.84 53799.03 88888.00 2009-02-21 20:05:53.409 052 17410.90 26.81 53798.96 88888.00 2009-02-21 20:05:53.909 052 17410.89 26.86 53798.89 88888.00 2009-02-21 20:05:54.409 052 17410.92 26.83 53798.89 88888.00 2009-02-21 20:05:54.909 052 17410.86 26.77 53798.96 88888.00 2009-02-21 20:05:55.409 052 17410.83 26.79 53798.92 88888.00 2009-02-21 20:05:55.909 052 17410.82 26.82 53798.91 88888.00 2009-02-21 20:05:56.409 052 17410.81 26.76 53798.96 88888.00 2009-02-21 20:05:56.909 052 17410.89 26.86 53798.95 88888.00 2009-02-21 20:05:57.409 052 17411.00 26.92 53798.89 88888.00 2009-02-21 20:05:57.909 052 17410.99 26.92 53798.85 88888.00 2009-02-21 20:05:58.409 052 17410.88 26.85 53798.90 88888.00 2009-02-21 20:05:58.909 052 17410.87 26.79 53798.98 88888.00 2009-02-21 20:05:59.409 052 17410.88 26.73 53798.92 88888.00 2009-02-21 20:05:59.909 052 17411.00 26.67 53798.87 88888.00 2009-02-21 20:06:00.409 052 17411.08 26.67 53798.79 88888.00 2009-02-21 20:06:00.909 052 17411.02 26.69 53798.80 88888.00 2009-02-21 20:06:01.409 052 17411.01 26.78 53798.78 88888.00 2009-02-21 20:06:01.909 052 17411.08 26.83 53798.91 88888.00 2009-02-21 20:06:02.409 052 17411.08 26.83 53798.98 88888.00 2009-02-21 20:06:02.909 052 17411.13 26.76 53798.99 88888.00 2009-02-21 20:06:03.409 052 17411.14 26.78 53798.88 88888.00 2009-02-21 20:06:03.909 052 17411.09 26.75 53798.86 88888.00 2009-02-21 20:06:04.409 052 17411.00 26.69 53798.88 88888.00 2009-02-21 20:06:04.909 052 17411.08 26.66 53798.96 88888.00 2009-02-21 20:06:05.409 052 17411.17 26.74 53798.97 88888.00 2009-02-21 20:06:05.909 052 17411.15 26.68 53798.98 88888.00 2009-02-21 20:06:06.409 052 17411.19 26.71 53798.98 88888.00 2009-02-21 20:06:06.909 052 17411.14 26.73 53798.98 88888.00 2009-02-21 20:06:07.409 052 17411.11 26.68 53798.88 88888.00 2009-02-21 20:06:07.909 052 17411.10 26.75 53798.87 88888.00 2009-02-21 20:06:08.409 052 17411.10 26.73 53798.90 88888.00 2009-02-21 20:06:08.909 052 17411.13 26.69 53798.98 88888.00 2009-02-21 20:06:09.409 052 17411.09 26.71 53799.09 88888.00 2009-02-21 20:06:09.909 052 17411.11 26.64 53799.03 88888.00 2009-02-21 20:06:10.409 052 17411.07 26.65 53799.03 88888.00 2009-02-21 20:06:10.909 052 17410.93 26.66 53799.09 88888.00 2009-02-21 20:06:11.409 052 17410.97 26.71 53799.06 88888.00 2009-02-21 20:06:11.909 052 17410.96 26.69 53799.09 88888.00 2009-02-21 20:06:12.409 052 17410.99 26.74 53799.14 88888.00 2009-02-21 20:06:12.909 052 17410.98 26.78 53799.12 88888.00 2009-02-21 20:06:13.409 052 17411.02 26.81 53798.97 88888.00 2009-02-21 20:06:13.909 052 17411.05 26.81 53798.97 88888.00 2009-02-21 20:06:14.409 052 17411.05 26.78 53798.95 88888.00 2009-02-21 20:06:14.909 052 17410.98 26.82 53798.97 88888.00 2009-02-21 20:06:15.409 052 17411.01 26.84 53798.99 88888.00 2009-02-21 20:06:15.909 052 17410.98 26.86 53799.08 88888.00 2009-02-21 20:06:16.409 052 17411.00 26.85 53799.13 88888.00 2009-02-21 20:06:16.909 052 17411.03 26.77 53799.21 88888.00 2009-02-21 20:06:17.409 052 17411.07 26.82 53799.19 88888.00 2009-02-21 20:06:17.909 052 17410.98 26.87 53799.17 88888.00 2009-02-21 20:06:18.409 052 17411.01 26.85 53799.12 88888.00 2009-02-21 20:06:18.909 052 17410.96 26.84 53799.01 88888.00 2009-02-21 20:06:19.409 052 17410.91 26.87 53798.97 88888.00 2009-02-21 20:06:19.909 052 17411.05 26.81 53799.01 88888.00 2009-02-21 20:06:20.409 052 17411.04 26.85 53799.06 88888.00 2009-02-21 20:06:20.909 052 17410.92 26.81 53798.92 88888.00 2009-02-21 20:06:21.409 052 17410.93 26.72 53798.92 88888.00 2009-02-21 20:06:21.909 052 17410.81 26.66 53798.94 88888.00 2009-02-21 20:06:22.409 052 17410.74 26.57 53798.95 88888.00 2009-02-21 20:06:22.909 052 17410.76 26.61 53798.91 88888.00 2009-02-21 20:06:23.409 052 17410.66 26.63 53798.96 88888.00 2009-02-21 20:06:23.909 052 17410.61 26.54 53798.88 88888.00 2009-02-21 20:06:24.409 052 17410.50 26.55 53798.92 88888.00 2009-02-21 20:06:24.909 052 17410.52 26.53 53798.86 88888.00 2009-02-21 20:06:25.409 052 17410.45 26.47 53798.92 88888.00 2009-02-21 20:06:25.909 052 17410.41 26.48 53798.95 88888.00 2009-02-21 20:06:26.409 052 17410.31 26.49 53798.91 88888.00 2009-02-21 20:06:26.909 052 17410.32 26.55 53799.00 88888.00 2009-02-21 20:06:27.409 052 17410.35 26.49 53799.10 88888.00 2009-02-21 20:06:27.909 052 17410.20 26.46 53799.09 88888.00 2009-02-21 20:06:28.409 052 17410.15 26.44 53799.20 88888.00 2009-02-21 20:06:28.909 052 17410.21 26.47 53799.17 88888.00 2009-02-21 20:06:29.409 052 17410.29 26.53 53799.17 88888.00 2009-02-21 20:06:29.909 052 17410.23 26.53 53799.17 88888.00 2009-02-21 20:06:30.409 052 17410.17 26.44 53799.23 88888.00 2009-02-21 20:06:30.909 052 17410.15 26.45 53799.21 88888.00 2009-02-21 20:06:31.409 052 17410.18 26.51 53799.13 88888.00 2009-02-21 20:06:31.909 052 17410.18 26.42 53799.07 88888.00 2009-02-21 20:06:32.409 052 17410.20 26.43 53799.04 88888.00 2009-02-21 20:06:32.909 052 17410.17 26.49 53799.03 88888.00 2009-02-21 20:06:33.409 052 17410.13 26.57 53799.06 88888.00 2009-02-21 20:06:33.909 052 17410.18 26.55 53799.00 88888.00 2009-02-21 20:06:34.409 052 17410.23 26.55 53799.01 88888.00 2009-02-21 20:06:34.909 052 17410.23 26.58 53799.00 88888.00 2009-02-21 20:06:35.409 052 17410.23 26.58 53798.98 88888.00 2009-02-21 20:06:35.909 052 17410.27 26.64 53798.91 88888.00 2009-02-21 20:06:36.409 052 17410.32 26.71 53798.95 88888.00 2009-02-21 20:06:36.909 052 17410.30 26.75 53799.08 88888.00 2009-02-21 20:06:37.409 052 17410.42 26.79 53799.10 88888.00 2009-02-21 20:06:37.909 052 17410.57 26.87 53799.00 88888.00 2009-02-21 20:06:38.409 052 17410.58 26.93 53798.98 88888.00 2009-02-21 20:06:38.909 052 17410.62 26.95 53798.91 88888.00 2009-02-21 20:06:39.409 052 17410.71 26.95 53798.86 88888.00 2009-02-21 20:06:39.909 052 17410.82 27.01 53798.86 88888.00 2009-02-21 20:06:40.409 052 17410.93 27.06 53798.87 88888.00 2009-02-21 20:06:40.909 052 17410.89 27.05 53798.81 88888.00 2009-02-21 20:06:41.409 052 17410.90 27.08 53798.88 88888.00 2009-02-21 20:06:41.909 052 17410.88 27.10 53798.83 88888.00 2009-02-21 20:06:42.409 052 17410.92 27.10 53798.86 88888.00 2009-02-21 20:06:42.909 052 17410.99 27.00 53798.92 88888.00 2009-02-21 20:06:43.409 052 17410.94 26.98 53798.89 88888.00 2009-02-21 20:06:43.909 052 17410.93 27.04 53798.90 88888.00 2009-02-21 20:06:44.409 052 17410.97 27.03 53798.88 88888.00 2009-02-21 20:06:44.909 052 17410.92 27.03 53798.88 88888.00 2009-02-21 20:06:45.409 052 17410.91 27.00 53798.95 88888.00 2009-02-21 20:06:45.909 052 17410.91 26.94 53798.91 88888.00 2009-02-21 20:06:46.409 052 17410.88 26.92 53798.88 88888.00 2009-02-21 20:06:46.909 052 17410.74 26.92 53799.02 88888.00 2009-02-21 20:06:47.409 052 17410.71 26.88 53799.06 88888.00 2009-02-21 20:06:47.909 052 17410.62 26.84 53798.94 88888.00 2009-02-21 20:06:48.409 052 17410.56 26.75 53798.97 88888.00 2009-02-21 20:06:48.909 052 17410.52 26.73 53799.00 88888.00 2009-02-21 20:06:49.409 052 17410.48 26.82 53799.07 88888.00 2009-02-21 20:06:49.909 052 17410.32 26.77 53799.21 88888.00 2009-02-21 20:06:50.409 052 17410.30 26.73 53799.29 88888.00 2009-02-21 20:06:50.909 052 17410.26 26.63 53799.29 88888.00 2009-02-21 20:06:51.409 052 17410.18 26.58 53799.18 88888.00 2009-02-21 20:06:51.909 052 17410.22 26.58 53799.14 88888.00 2009-02-21 20:06:52.409 052 17410.25 26.61 53799.12 88888.00 2009-02-21 20:06:52.909 052 17410.20 26.52 53799.08 88888.00 2009-02-21 20:06:53.409 052 17410.13 26.49 53799.22 88888.00 2009-02-21 20:06:53.909 052 17410.08 26.44 53799.19 88888.00 2009-02-21 20:06:54.409 052 17410.04 26.36 53799.18 88888.00 2009-02-21 20:06:54.909 052 17410.00 26.38 53799.25 88888.00 2009-02-21 20:06:55.409 052 17409.99 26.38 53799.20 88888.00 2009-02-21 20:06:55.909 052 17409.91 26.37 53799.18 88888.00 2009-02-21 20:06:56.409 052 17409.90 26.35 53799.17 88888.00 2009-02-21 20:06:56.909 052 17409.92 26.37 53799.10 88888.00 2009-02-21 20:06:57.409 052 17409.96 26.25 53799.08 88888.00 2009-02-21 20:06:57.909 052 17410.09 26.22 53799.10 88888.00 2009-02-21 20:06:58.409 052 17410.12 26.25 53799.15 88888.00 2009-02-21 20:06:58.909 052 17410.08 26.33 53799.19 88888.00 2009-02-21 20:06:59.409 052 17410.18 26.38 53799.22 88888.00 2009-02-21 20:06:59.909 052 17410.29 26.42 53799.13 88888.00 2009-02-21 20:07:00.409 052 17410.33 26.45 53799.04 88888.00 2009-02-21 20:07:00.909 052 17410.37 26.47 53799.01 88888.00 2009-02-21 20:07:01.409 052 17410.38 26.47 53799.04 88888.00 2009-02-21 20:07:01.909 052 17410.40 26.48 53799.00 88888.00 2009-02-21 20:07:02.409 052 17410.46 26.52 53799.00 88888.00 2009-02-21 20:07:02.909 052 17410.42 26.56 53799.00 88888.00 2009-02-21 20:07:03.409 052 17410.51 26.57 53799.00 88888.00 2009-02-21 20:07:03.909 052 17410.50 26.65 53798.96 88888.00 2009-02-21 20:07:04.409 052 17410.57 26.65 53798.87 88888.00 2009-02-21 20:07:04.909 052 17410.67 26.65 53798.96 88888.00 2009-02-21 20:07:05.409 052 17410.70 26.65 53798.95 88888.00 2009-02-21 20:07:05.909 052 17410.63 26.61 53798.91 88888.00 2009-02-21 20:07:06.409 052 17410.68 26.63 53799.04 88888.00 2009-02-21 20:07:06.909 052 17410.64 26.67 53799.04 88888.00 2009-02-21 20:07:07.409 052 17410.66 26.65 53799.01 88888.00 2009-02-21 20:07:07.909 052 17410.64 26.64 53799.03 88888.00 2009-02-21 20:07:08.409 052 17410.72 26.66 53798.97 88888.00 2009-02-21 20:07:08.909 052 17410.77 26.71 53798.94 88888.00 2009-02-21 20:07:09.409 052 17410.83 26.65 53798.87 88888.00 2009-02-21 20:07:09.909 052 17410.80 26.71 53798.87 88888.00 2009-02-21 20:07:10.409 052 17410.78 26.77 53798.94 88888.00 2009-02-21 20:07:10.909 052 17410.67 26.71 53798.99 88888.00 2009-02-21 20:07:11.409 052 17410.63 26.64 53798.94 88888.00 2009-02-21 20:07:11.909 052 17410.70 26.59 53798.86 88888.00 2009-02-21 20:07:12.409 052 17410.66 26.54 53798.84 88888.00 2009-02-21 20:07:12.909 052 17410.68 26.55 53798.80 88888.00 2009-02-21 20:07:13.409 052 17410.67 26.48 53798.88 88888.00 2009-02-21 20:07:13.909 052 17410.67 26.53 53798.88 88888.00 2009-02-21 20:07:14.409 052 17410.61 26.47 53798.91 88888.00 2009-02-21 20:07:14.909 052 17410.58 26.46 53798.88 88888.00 2009-02-21 20:07:15.409 052 17410.52 26.44 53798.88 88888.00 2009-02-21 20:07:15.909 052 17410.35 26.33 53798.92 88888.00 2009-02-21 20:07:16.409 052 17410.36 26.32 53798.94 88888.00 2009-02-21 20:07:16.909 052 17410.43 26.32 53798.97 88888.00 2009-02-21 20:07:17.409 052 17410.40 26.32 53798.95 88888.00 2009-02-21 20:07:17.909 052 17410.37 26.26 53798.91 88888.00 2009-02-21 20:07:18.409 052 17410.32 26.23 53798.89 88888.00 2009-02-21 20:07:18.909 052 17410.41 26.19 53798.88 88888.00 2009-02-21 20:07:19.409 052 17410.55 26.16 53798.92 88888.00 2009-02-21 20:07:19.909 052 17410.55 26.13 53798.96 88888.00 2009-02-21 20:07:20.409 052 17410.49 26.13 53798.85 88888.00 2009-02-21 20:07:20.909 052 17410.41 26.12 53798.84 88888.00 2009-02-21 20:07:21.409 052 17410.46 26.12 53798.87 88888.00 2009-02-21 20:07:21.909 052 17410.45 26.07 53798.83 88888.00 2009-02-21 20:07:22.409 052 17410.38 26.07 53798.90 88888.00 2009-02-21 20:07:22.909 052 17410.38 26.08 53798.95 88888.00 2009-02-21 20:07:23.409 052 17410.43 26.12 53798.95 88888.00 2009-02-21 20:07:23.909 052 17410.42 26.08 53798.90 88888.00 2009-02-21 20:07:24.409 052 17410.45 26.08 53798.88 88888.00 2009-02-21 20:07:24.909 052 17410.52 26.04 53798.87 88888.00 2009-02-21 20:07:25.409 052 17410.43 26.12 53798.91 88888.00 2009-02-21 20:07:25.909 052 17410.48 26.12 53799.03 88888.00 2009-02-21 20:07:26.409 052 17410.59 26.09 53798.92 88888.00 2009-02-21 20:07:26.909 052 17410.55 26.07 53798.94 88888.00 2009-02-21 20:07:27.409 052 17410.57 26.07 53798.79 88888.00 2009-02-21 20:07:27.909 052 17410.57 26.14 53798.84 88888.00 2009-02-21 20:07:28.409 052 17410.63 26.27 53798.94 88888.00 2009-02-21 20:07:28.909 052 17410.63 26.27 53798.86 88888.00 2009-02-21 20:07:29.409 052 17410.68 26.27 53798.86 88888.00 2009-02-21 20:07:29.909 052 17410.72 26.23 53798.87 88888.00 2009-02-21 20:07:30.409 052 17410.70 26.26 53798.84 88888.00 2009-02-21 20:07:30.909 052 17410.68 26.30 53798.80 88888.00 2009-02-21 20:07:31.409 052 17410.63 26.30 53798.81 88888.00 2009-02-21 20:07:31.909 052 17410.70 26.30 53798.76 88888.00 2009-02-21 20:07:32.409 052 17410.82 26.35 53798.73 88888.00 2009-02-21 20:07:32.909 052 17410.83 26.35 53798.77 88888.00 2009-02-21 20:07:33.409 052 17410.88 26.37 53798.85 88888.00 2009-02-21 20:07:33.909 052 17410.89 26.42 53798.80 88888.00 2009-02-21 20:07:34.409 052 17410.87 26.49 53798.69 88888.00 2009-02-21 20:07:34.909 052 17410.89 26.55 53798.65 88888.00 2009-02-21 20:07:35.409 052 17410.83 26.53 53798.58 88888.00 2009-02-21 20:07:35.909 052 17410.83 26.52 53798.69 88888.00 2009-02-21 20:07:36.409 052 17410.90 26.55 53798.78 88888.00 2009-02-21 20:07:36.909 052 17410.90 26.57 53798.86 88888.00 2009-02-21 20:07:37.409 052 17410.91 26.59 53798.96 88888.00 2009-02-21 20:07:37.909 052 17410.80 26.63 53798.97 88888.00 2009-02-21 20:07:38.409 052 17410.74 26.65 53798.99 88888.00 2009-02-21 20:07:38.909 052 17410.63 26.59 53798.97 88888.00 2009-02-21 20:07:39.409 052 17410.63 26.52 53798.88 88888.00 2009-02-21 20:07:39.909 052 17410.66 26.55 53798.80 88888.00 2009-02-21 20:07:40.409 052 17410.64 26.61 53798.79 88888.00 2009-02-21 20:07:40.909 052 17410.61 26.59 53798.87 88888.00 2009-02-21 20:07:41.409 052 17410.59 26.56 53798.74 88888.00 2009-02-21 20:07:41.909 052 17410.60 26.56 53798.76 88888.00 2009-02-21 20:07:42.409 052 17410.58 26.57 53798.85 88888.00 2009-02-21 20:07:42.909 052 17410.51 26.58 53798.87 88888.00 2009-02-21 20:07:43.409 052 17410.51 26.58 53798.86 88888.00 2009-02-21 20:07:43.909 052 17410.47 26.71 53798.90 88888.00 2009-02-21 20:07:44.406 052 17410.53 26.65 53798.90 88888.00 2009-02-21 20:07:44.906 052 17410.59 26.59 53798.90 88888.00 2009-02-21 20:07:45.406 052 17410.56 26.54 53798.86 88888.00 2009-02-21 20:07:45.906 052 17410.51 26.58 53798.89 88888.00 2009-02-21 20:07:46.406 052 17410.48 26.53 53799.00 88888.00 2009-02-21 20:07:46.906 052 17410.49 26.44 53798.99 88888.00 2009-02-21 20:07:47.406 052 17410.51 26.38 53798.98 88888.00 2009-02-21 20:07:47.906 052 17410.50 26.47 53799.07 88888.00 2009-02-21 20:07:48.406 052 17410.46 26.47 53799.08 88888.00 2009-02-21 20:07:48.906 052 17410.42 26.51 53798.99 88888.00 2009-02-21 20:07:49.406 052 17410.37 26.55 53799.04 88888.00 2009-02-21 20:07:49.906 052 17410.38 26.53 53799.02 88888.00 2009-02-21 20:07:50.406 052 17410.41 26.49 53798.97 88888.00 2009-02-21 20:07:50.906 052 17410.42 26.49 53799.01 88888.00 2009-02-21 20:07:51.406 052 17410.42 26.47 53798.90 88888.00 2009-02-21 20:07:51.906 052 17410.43 26.47 53798.99 88888.00 2009-02-21 20:07:52.406 052 17410.41 26.49 53799.03 88888.00 2009-02-21 20:07:52.906 052 17410.49 26.49 53799.08 88888.00 2009-02-21 20:07:53.406 052 17410.49 26.47 53799.06 88888.00 2009-02-21 20:07:53.906 052 17410.42 26.57 53798.99 88888.00 2009-02-21 20:07:54.406 052 17410.46 26.61 53798.92 88888.00 2009-02-21 20:07:54.906 052 17410.51 26.54 53798.92 88888.00 2009-02-21 20:07:55.406 052 17410.50 26.56 53798.98 88888.00 2009-02-21 20:07:55.906 052 17410.47 26.65 53798.94 88888.00 2009-02-21 20:07:56.406 052 17410.55 26.67 53798.96 88888.00 2009-02-21 20:07:56.906 052 17410.61 26.68 53798.95 88888.00 2009-02-21 20:07:57.406 052 17410.58 26.61 53798.88 88888.00 2009-02-21 20:07:57.906 052 17410.64 26.63 53798.88 88888.00 2009-02-21 20:07:58.406 052 17410.68 26.63 53798.99 88888.00 2009-02-21 20:07:58.906 052 17410.52 26.67 53799.07 88888.00 2009-02-21 20:07:59.406 052 17410.46 26.75 53799.14 88888.00 2009-02-21 20:07:59.906 052 17410.51 26.83 53799.06 88888.00 2009-02-21 20:08:00.406 052 17410.55 26.68 53799.00 88888.00 2009-02-21 20:08:00.906 052 17410.56 26.61 53798.96 88888.00 2009-02-21 20:08:01.406 052 17410.59 26.68 53798.94 88888.00 2009-02-21 20:08:01.906 052 17410.63 26.69 53798.83 88888.00 2009-02-21 20:08:02.406 052 17410.66 26.71 53798.80 88888.00 2009-02-21 20:08:02.906 052 17410.63 26.71 53798.91 88888.00 2009-02-21 20:08:03.406 052 17410.63 26.66 53799.06 88888.00 2009-02-21 20:08:03.906 052 17410.62 26.72 53798.98 88888.00 2009-02-21 20:08:04.406 052 17410.58 26.71 53799.08 88888.00 2009-02-21 20:08:04.906 052 17410.62 26.65 53799.09 88888.00 2009-02-21 20:08:05.406 052 17410.59 26.65 53798.99 88888.00 2009-02-21 20:08:05.906 052 17410.48 26.68 53798.99 88888.00 2009-02-21 20:08:06.406 052 17410.48 26.69 53799.02 88888.00 2009-02-21 20:08:06.906 052 17410.40 26.75 53798.95 88888.00 2009-02-21 20:08:07.406 052 17410.41 26.72 53798.94 88888.00 2009-02-21 20:08:07.906 052 17410.48 26.69 53798.98 88888.00 2009-02-21 20:08:08.406 052 17410.45 26.74 53799.01 88888.00 2009-02-21 20:08:08.906 052 17410.27 26.75 53799.00 88888.00 2009-02-21 20:08:09.406 052 17410.23 26.65 53798.96 88888.00 2009-02-21 20:08:09.906 052 17410.32 26.66 53798.87 88888.00 2009-02-21 20:08:10.406 052 17410.23 26.65 53798.84 88888.00 2009-02-21 20:08:10.906 052 17410.18 26.63 53798.96 88888.00 2009-02-21 20:08:11.406 052 17410.20 26.67 53798.98 88888.00 2009-02-21 20:08:11.906 052 17410.11 26.64 53798.94 88888.00 2009-02-21 20:08:12.406 052 17410.13 26.61 53798.91 88888.00 2009-02-21 20:08:12.906 052 17410.13 26.64 53799.01 88888.00 2009-02-21 20:08:13.406 052 17410.06 26.65 53799.06 88888.00 2009-02-21 20:08:13.906 052 17410.06 26.65 53798.98 88888.00 2009-02-21 20:08:14.406 052 17410.12 26.69 53798.90 88888.00 2009-02-21 20:08:14.906 052 17410.17 26.76 53798.90 88888.00 2009-02-21 20:08:15.406 052 17410.12 26.68 53798.97 88888.00 2009-02-21 20:08:15.906 052 17410.04 26.64 53798.96 88888.00 2009-02-21 20:08:16.406 052 17410.08 26.73 53798.87 88888.00 2009-02-21 20:08:16.906 052 17410.13 26.78 53798.85 88888.00 2009-02-21 20:08:17.406 052 17410.08 26.74 53798.83 88888.00 2009-02-21 20:08:17.906 052 17410.01 26.75 53798.75 88888.00 2009-02-21 20:08:18.406 052 17410.05 26.85 53798.70 88888.00 2009-02-21 20:08:18.906 052 17410.09 26.79 53798.68 88888.00 2009-02-21 20:08:19.406 052 17410.18 26.84 53798.78 88888.00 2009-02-21 20:08:19.906 052 17410.16 26.95 53798.87 88888.00 2009-02-21 20:08:20.406 052 17410.02 26.95 53799.00 88888.00 2009-02-21 20:08:20.906 052 17410.04 26.92 53798.91 88888.00 2009-02-21 20:08:21.406 052 17410.06 26.98 53798.79 88888.00 2009-02-21 20:08:21.906 052 17410.08 27.00 53798.83 88888.00 2009-02-21 20:08:22.406 052 17410.22 26.98 53798.83 88888.00 2009-02-21 20:08:22.906 052 17410.25 27.10 53798.70 88888.00 2009-02-21 20:08:23.406 052 17410.10 27.13 53798.77 88888.00 2009-02-21 20:08:23.906 052 17410.13 27.07 53798.83 88888.00 2009-02-21 20:08:24.406 052 17410.13 27.01 53798.80 88888.00 2009-02-21 20:08:24.906 052 17410.11 27.10 53798.77 88888.00 2009-02-21 20:08:25.406 052 17410.11 27.11 53798.73 88888.00 2009-02-21 20:08:25.906 052 17410.12 27.03 53798.72 88888.00 2009-02-21 20:08:26.406 052 17410.09 27.10 53798.64 88888.00 2009-02-21 20:08:26.906 052 17410.12 27.07 53798.55 88888.00 2009-02-21 20:08:27.406 052 17410.16 27.05 53798.50 88888.00 2009-02-21 20:08:27.906 052 17410.13 27.08 53798.51 88888.00 2009-02-21 20:08:28.406 052 17410.07 27.05 53798.62 88888.00 2009-02-21 20:08:28.906 052 17410.04 27.03 53798.76 88888.00 2009-02-21 20:08:29.406 052 17410.06 27.02 53798.76 88888.00 2009-02-21 20:08:29.906 052 17409.97 26.97 53798.78 88888.00 2009-02-21 20:08:30.406 052 17409.99 26.94 53798.76 88888.00 2009-02-21 20:08:30.906 052 17410.00 26.94 53798.79 88888.00 2009-02-21 20:08:31.406 052 17409.98 26.94 53798.86 88888.00 2009-02-21 20:08:31.906 052 17410.00 26.88 53798.94 88888.00 2009-02-21 20:08:32.406 052 17409.99 26.94 53798.98 88888.00 2009-02-21 20:08:32.906 052 17409.91 26.93 53798.97 88888.00 2009-02-21 20:08:33.406 052 17409.91 26.88 53798.94 88888.00 2009-02-21 20:08:33.906 052 17409.96 26.88 53798.89 88888.00 2009-02-21 20:08:34.406 052 17409.96 26.95 53798.88 88888.00 2009-02-21 20:08:34.906 052 17409.99 27.01 53798.94 88888.00 2009-02-21 20:08:35.406 052 17410.05 26.93 53798.95 88888.00 2009-02-21 20:08:35.906 052 17410.05 26.91 53798.92 88888.00 2009-02-21 20:08:36.406 052 17410.09 26.92 53798.96 88888.00 2009-02-21 20:08:36.906 052 17410.15 27.03 53798.95 88888.00 2009-02-21 20:08:37.406 052 17410.20 27.01 53798.87 88888.00 2009-02-21 20:08:37.906 052 17410.19 27.08 53798.87 88888.00 2009-02-21 20:08:38.406 052 17410.20 27.11 53798.79 88888.00 2009-02-21 20:08:38.906 052 17410.19 27.14 53798.85 88888.00 2009-02-21 20:08:39.406 052 17410.13 27.13 53798.94 88888.00 2009-02-21 20:08:39.906 052 17410.09 27.13 53798.85 88888.00 2009-02-21 20:08:40.406 052 17410.06 27.14 53798.80 88888.00 2009-02-21 20:08:40.906 052 17410.09 27.21 53798.86 88888.00 2009-02-21 20:08:41.406 052 17410.05 27.18 53798.90 88888.00 2009-02-21 20:08:41.906 052 17410.07 27.13 53798.80 88888.00 2009-02-21 20:08:42.406 052 17410.20 27.11 53798.79 88888.00 2009-02-21 20:08:42.906 052 17410.25 27.12 53798.84 88888.00 2009-02-21 20:08:43.406 052 17410.26 27.17 53798.80 88888.00 2009-02-21 20:08:43.906 052 17410.30 27.14 53798.78 88888.00 2009-02-21 20:08:44.406 052 17410.26 27.18 53798.73 88888.00 2009-02-21 20:08:44.906 052 17410.31 27.23 53798.76 88888.00 2009-02-21 20:08:45.406 052 17410.26 27.20 53798.70 88888.00 2009-02-21 20:08:45.906 052 17410.28 27.21 53798.69 88888.00 2009-02-21 20:08:46.406 052 17410.33 27.25 53798.63 88888.00 2009-02-21 20:08:46.906 052 17410.41 27.23 53798.63 88888.00 2009-02-21 20:08:47.406 052 17410.35 27.24 53798.70 88888.00 2009-02-21 20:08:47.906 052 17410.30 27.27 53798.79 88888.00 2009-02-21 20:08:48.406 052 17410.31 27.18 53798.83 88888.00 2009-02-21 20:08:48.906 052 17410.30 27.13 53798.75 88888.00 2009-02-21 20:08:49.406 052 17410.35 27.12 53798.69 88888.00 2009-02-21 20:08:49.906 052 17410.35 27.14 53798.66 88888.00 2009-02-21 20:08:50.406 052 17410.31 27.15 53798.74 88888.00 2009-02-21 20:08:50.906 052 17410.40 27.18 53798.79 88888.00 2009-02-21 20:08:51.406 052 17410.46 27.14 53798.78 88888.00 2009-02-21 20:08:51.906 052 17410.47 27.10 53798.79 88888.00 2009-02-21 20:08:52.406 052 17410.53 27.11 53798.85 88888.00 2009-02-21 20:08:52.906 052 17410.52 27.03 53798.69 88888.00 2009-02-21 20:08:53.406 052 17410.51 27.01 53798.68 88888.00 2009-02-21 20:08:53.906 052 17410.47 27.02 53798.77 88888.00 2009-02-21 20:08:54.406 052 17410.51 26.97 53798.87 88888.00 2009-02-21 20:08:54.906 052 17410.52 26.92 53798.83 88888.00 2009-02-21 20:08:55.406 052 17410.55 26.95 53798.79 88888.00 2009-02-21 20:08:55.906 052 17410.55 26.92 53798.78 88888.00 2009-02-21 20:08:56.406 052 17410.50 26.88 53798.66 88888.00 2009-02-21 20:08:56.906 052 17410.49 26.91 53798.72 88888.00 2009-02-21 20:08:57.406 052 17410.47 27.02 53798.79 88888.00 2009-02-21 20:08:57.906 052 17410.41 27.08 53798.83 88888.00 2009-02-21 20:08:58.406 052 17410.48 27.06 53798.76 88888.00 2009-02-21 20:08:58.906 052 17410.56 26.96 53798.73 88888.00 2009-02-21 20:08:59.406 052 17410.53 26.93 53798.65 88888.00 2009-02-21 20:08:59.906 052 17410.59 26.96 53798.59 88888.00 2009-02-21 20:09:00.406 052 17410.62 26.97 53798.56 88888.00 2009-02-21 20:09:00.906 052 17410.70 26.97 53798.59 88888.00 2009-02-21 20:09:01.406 052 17410.67 26.98 53798.75 88888.00 2009-02-21 20:09:01.906 052 17410.66 26.96 53798.68 88888.00 2009-02-21 20:09:02.406 052 17410.62 26.94 53798.62 88888.00 2009-02-21 20:09:02.906 052 17410.62 26.90 53798.61 88888.00 2009-02-21 20:09:03.406 052 17410.71 26.90 53798.68 88888.00 2009-02-21 20:09:03.906 052 17410.69 26.85 53798.62 88888.00 2009-02-21 20:09:04.406 052 17410.66 26.82 53798.61 88888.00 2009-02-21 20:09:04.906 052 17410.66 26.88 53798.62 88888.00 2009-02-21 20:09:05.406 052 17410.66 26.93 53798.65 88888.00 2009-02-21 20:09:05.906 052 17410.68 26.86 53798.62 88888.00 2009-02-21 20:09:06.406 052 17410.66 26.88 53798.57 88888.00 2009-02-21 20:09:06.906 052 17410.61 26.88 53798.55 88888.00 2009-02-21 20:09:07.406 052 17410.58 26.85 53798.53 88888.00 2009-02-21 20:09:07.906 052 17410.64 26.79 53798.46 88888.00 2009-02-21 20:09:08.406 052 17410.67 26.82 53798.46 88888.00 2009-02-21 20:09:08.906 052 17410.67 26.78 53798.47 88888.00 2009-02-21 20:09:09.406 052 17410.63 26.77 53798.56 88888.00 2009-02-21 20:09:09.906 052 17410.60 26.81 53798.58 88888.00 2009-02-21 20:09:10.406 052 17410.67 26.82 53798.59 88888.00 2009-02-21 20:09:10.906 052 17410.64 26.82 53798.55 88888.00 2009-02-21 20:09:11.406 052 17410.57 26.75 53798.47 88888.00 2009-02-21 20:09:11.906 052 17410.58 26.74 53798.44 88888.00 2009-02-21 20:09:12.406 052 17410.67 26.76 53798.54 88888.00 2009-02-21 20:09:12.906 052 17410.71 26.76 53798.56 88888.00 2009-02-21 20:09:13.406 052 17410.74 26.75 53798.61 88888.00 2009-02-21 20:09:13.906 052 17410.78 26.77 53798.64 88888.00 2009-02-21 20:09:14.406 052 17410.81 26.74 53798.59 88888.00 2009-02-21 20:09:14.906 052 17410.80 26.77 53798.53 88888.00 2009-02-21 20:09:15.406 052 17410.80 26.76 53798.51 88888.00 2009-02-21 20:09:15.906 052 17410.74 26.76 53798.53 88888.00 2009-02-21 20:09:16.406 052 17410.69 26.78 53798.64 88888.00 2009-02-21 20:09:16.906 052 17410.69 26.75 53798.66 88888.00 2009-02-21 20:09:17.406 052 17410.74 26.75 53798.57 88888.00 2009-02-21 20:09:17.906 052 17410.72 26.75 53798.65 88888.00 2009-02-21 20:09:18.406 052 17410.64 26.77 53798.69 88888.00 2009-02-21 20:09:18.906 052 17410.67 26.74 53798.69 88888.00 2009-02-21 20:09:19.406 052 17410.67 26.75 53798.58 88888.00 2009-02-21 20:09:19.906 052 17410.66 26.74 53798.45 88888.00 2009-02-21 20:09:20.406 052 17410.62 26.73 53798.48 88888.00 2009-02-21 20:09:20.906 052 17410.80 26.83 53798.53 88888.00 2009-02-21 20:09:21.406 052 17410.83 26.82 53798.64 88888.00 2009-02-21 20:09:21.906 052 17410.76 26.78 53798.54 88888.00 2009-02-21 20:09:22.406 052 17410.74 26.77 53798.48 88888.00 2009-02-21 20:09:22.906 052 17410.68 26.76 53798.47 88888.00 2009-02-21 20:09:23.406 052 17410.71 26.78 53798.48 88888.00 2009-02-21 20:09:23.906 052 17410.73 26.79 53798.48 88888.00 2009-02-21 20:09:24.406 052 17410.67 26.77 53798.42 88888.00 2009-02-21 20:09:24.906 052 17410.73 26.78 53798.44 88888.00 2009-02-21 20:09:25.406 052 17410.72 26.83 53798.51 88888.00 2009-02-21 20:09:25.906 052 17410.68 26.87 53798.46 88888.00 2009-02-21 20:09:26.406 052 17410.79 26.88 53798.57 88888.00 2009-02-21 20:09:26.906 052 17410.79 26.96 53798.69 88888.00 2009-02-21 20:09:27.406 052 17410.84 26.88 53798.67 88888.00 2009-02-21 20:09:27.906 052 17410.82 26.92 53798.62 88888.00 2009-02-21 20:09:28.406 052 17410.77 26.90 53798.66 88888.00 2009-02-21 20:09:28.906 052 17410.74 26.92 53798.68 88888.00 2009-02-21 20:09:29.406 052 17410.73 27.00 53798.58 88888.00 2009-02-21 20:09:29.906 052 17410.80 27.02 53798.66 88888.00 2009-02-21 20:09:30.406 052 17410.79 27.07 53798.70 88888.00 2009-02-21 20:09:30.906 052 17410.89 27.01 53798.62 88888.00 2009-02-21 20:09:31.406 052 17410.94 26.96 53798.61 88888.00 2009-02-21 20:09:31.906 052 17410.86 26.94 53798.62 88888.00 2009-02-21 20:09:32.406 052 17410.72 26.98 53798.66 88888.00 2009-02-21 20:09:32.906 052 17410.70 27.01 53798.70 88888.00 2009-02-21 20:09:33.406 052 17410.67 27.02 53798.65 88888.00 2009-02-21 20:09:33.906 052 17410.61 26.98 53798.70 88888.00 2009-02-21 20:09:34.406 052 17410.72 27.01 53798.70 88888.00 2009-02-21 20:09:34.906 052 17410.81 27.01 53798.70 88888.00 2009-02-21 20:09:35.406 052 17410.82 27.00 53798.70 88888.00 2009-02-21 20:09:35.906 052 17410.80 26.94 53798.68 88888.00 2009-02-21 20:09:36.406 052 17410.79 26.92 53798.65 88888.00 2009-02-21 20:09:36.906 052 17410.70 27.00 53798.70 88888.00 2009-02-21 20:09:37.406 052 17410.61 27.01 53798.66 88888.00 2009-02-21 20:09:37.906 052 17410.53 27.02 53798.66 88888.00 2009-02-21 20:09:38.406 052 17410.52 27.00 53798.74 88888.00 2009-02-21 20:09:38.906 052 17410.55 26.96 53798.72 88888.00 2009-02-21 20:09:39.406 052 17410.52 26.90 53798.68 88888.00 2009-02-21 20:09:39.906 052 17410.53 26.92 53798.73 88888.00 2009-02-21 20:09:40.406 052 17410.49 26.91 53798.67 88888.00 2009-02-21 20:09:40.906 052 17410.47 26.92 53798.61 88888.00 2009-02-21 20:09:41.406 052 17410.41 26.97 53798.75 88888.00 2009-02-21 20:09:41.906 052 17410.40 26.97 53798.85 88888.00 2009-02-21 20:09:42.406 052 17410.45 26.96 53798.88 88888.00 2009-02-21 20:09:42.906 052 17410.43 26.88 53798.85 88888.00 2009-02-21 20:09:43.406 052 17410.41 26.90 53798.84 88888.00 2009-02-21 20:09:43.906 052 17410.45 26.90 53798.81 88888.00 2009-02-21 20:09:44.406 052 17410.43 26.88 53798.81 88888.00 2009-02-21 20:09:44.906 052 17410.47 26.86 53798.83 88888.00 2009-02-21 20:09:45.406 052 17410.56 26.85 53798.89 88888.00 2009-02-21 20:09:45.906 052 17410.58 26.86 53798.86 88888.00 2009-02-21 20:09:46.406 052 17410.52 26.81 53798.87 88888.00 2009-02-21 20:09:46.906 052 17410.45 26.77 53798.78 88888.00 2009-02-21 20:09:47.406 052 17410.39 26.79 53798.83 88888.00 2009-02-21 20:09:47.906 052 17410.36 26.81 53798.76 88888.00 2009-02-21 20:09:48.406 052 17410.35 26.81 53798.87 88888.00 2009-02-21 20:09:48.906 052 17410.35 26.79 53798.86 88888.00 2009-02-21 20:09:49.406 052 17410.37 26.81 53798.72 88888.00 2009-02-21 20:09:49.906 052 17410.38 26.81 53798.83 88888.00 2009-02-21 20:09:50.406 052 17410.33 26.81 53798.81 88888.00 2009-02-21 20:09:50.906 052 17410.20 26.81 53798.73 88888.00 2009-02-21 20:09:51.406 052 17410.12 26.77 53798.79 88888.00 2009-02-21 20:09:51.906 052 17410.10 26.83 53798.85 88888.00 2009-02-21 20:09:52.406 052 17410.07 26.83 53798.78 88888.00 2009-02-21 20:09:52.906 052 17410.08 26.79 53798.78 88888.00 2009-02-21 20:09:53.406 052 17410.16 26.77 53798.81 88888.00 2009-02-21 20:09:53.906 052 17410.25 26.77 53798.83 88888.00 2009-02-21 20:09:54.406 052 17410.19 26.82 53798.76 88888.00 2009-02-21 20:09:54.906 052 17410.18 26.84 53798.79 88888.00 2009-02-21 20:09:55.406 052 17410.12 26.84 53798.86 88888.00 2009-02-21 20:09:55.906 052 17410.13 26.83 53798.87 88888.00 2009-02-21 20:09:56.406 052 17410.13 26.78 53798.87 88888.00 2009-02-21 20:09:56.906 052 17410.15 26.78 53798.83 88888.00 2009-02-21 20:09:57.406 052 17410.18 26.79 53798.76 88888.00 2009-02-21 20:09:57.906 052 17410.11 26.78 53798.74 88888.00 2009-02-21 20:09:58.406 052 17410.02 26.82 53798.77 88888.00 2009-02-21 20:09:58.906 052 17410.07 26.84 53798.80 88888.00 2009-02-21 20:09:59.406 052 17410.04 26.79 53798.83 88888.00 2009-02-21 20:09:59.906 052 17410.00 26.75 53798.74 88888.00 2009-02-21 20:10:00.406 052 17410.02 26.78 53798.70 88888.00 2009-02-21 20:10:00.906 052 17410.02 26.79 53798.72 88888.00 2009-02-21 20:10:01.406 052 17410.06 26.74 53798.77 88888.00 2009-02-21 20:10:01.906 052 17410.06 26.72 53798.76 88888.00 2009-02-21 20:10:02.406 052 17410.09 26.68 53798.70 88888.00 2009-02-21 20:10:02.906 052 17410.11 26.68 53798.69 88888.00 2009-02-21 20:10:03.406 052 17410.16 26.65 53798.73 88888.00 2009-02-21 20:10:03.906 052 17410.09 26.61 53798.69 88888.00 2009-02-21 20:10:04.406 052 17410.17 26.59 53798.70 88888.00 2009-02-21 20:10:04.906 052 17410.18 26.61 53798.66 88888.00 2009-02-21 20:10:05.406 052 17410.12 26.65 53798.64 88888.00 2009-02-21 20:10:05.906 052 17410.08 26.65 53798.78 88888.00 2009-02-21 20:10:06.406 052 17410.17 26.54 53798.83 88888.00 2009-02-21 20:10:06.906 052 17410.18 26.52 53798.88 88888.00 2009-02-21 20:10:07.406 052 17410.21 26.53 53798.94 88888.00 2009-02-21 20:10:07.906 052 17410.21 26.46 53798.88 88888.00 2009-02-21 20:10:08.406 052 17410.17 26.53 53798.74 88888.00 2009-02-21 20:10:08.906 052 17410.12 26.56 53798.73 88888.00 2009-02-21 20:10:09.406 052 17410.17 26.51 53798.76 88888.00 2009-02-21 20:10:09.906 052 17410.25 26.56 53798.79 88888.00 2009-02-21 20:10:10.406 052 17410.26 26.53 53798.85 88888.00 2009-02-21 20:10:10.906 052 17410.21 26.55 53798.87 88888.00 2009-02-21 20:10:11.406 052 17410.26 26.54 53798.89 88888.00 2009-02-21 20:10:11.906 052 17410.20 26.53 53798.88 88888.00 2009-02-21 20:10:12.406 052 17410.19 26.53 53798.89 88888.00 2009-02-21 20:10:12.906 052 17410.18 26.54 53798.86 88888.00 2009-02-21 20:10:13.406 052 17410.16 26.65 53798.81 88888.00 2009-02-21 20:10:13.906 052 17410.13 26.65 53798.81 88888.00 2009-02-21 20:10:14.406 052 17410.19 26.64 53798.86 88888.00 2009-02-21 20:10:14.906 052 17410.25 26.55 53798.76 88888.00 2009-02-21 20:10:15.406 052 17410.21 26.49 53798.70 88888.00 2009-02-21 20:10:15.906 052 17410.11 26.54 53798.75 88888.00 2009-02-21 20:10:16.406 052 17410.13 26.53 53798.79 88888.00 2009-02-21 20:10:16.906 052 17410.05 26.53 53798.69 88888.00 2009-02-21 20:10:17.406 052 17409.99 26.52 53798.75 88888.00 2009-02-21 20:10:17.906 052 17410.02 26.55 53798.85 88888.00 2009-02-21 20:10:18.406 052 17410.08 26.54 53798.83 88888.00 2009-02-21 20:10:18.906 052 17410.06 26.53 53798.79 88888.00 2009-02-21 20:10:19.406 052 17410.04 26.54 53798.77 88888.00 2009-02-21 20:10:19.906 052 17410.01 26.55 53798.66 88888.00 2009-02-21 20:10:20.406 052 17410.06 26.56 53798.70 88888.00 2009-02-21 20:10:20.906 052 17410.09 26.57 53798.70 88888.00 2009-02-21 20:10:21.406 052 17410.04 26.59 53798.76 88888.00 2009-02-21 20:10:21.906 052 17409.99 26.57 53798.81 88888.00 2009-02-21 20:10:22.406 052 17409.94 26.58 53798.83 88888.00 2009-02-21 20:10:22.906 052 17409.97 26.59 53798.74 88888.00 2009-02-21 20:10:23.406 052 17409.95 26.58 53798.70 88888.00 2009-02-21 20:10:23.906 052 17409.92 26.61 53798.75 88888.00 2009-02-21 20:10:24.406 052 17409.97 26.58 53798.76 88888.00 2009-02-21 20:10:24.906 052 17410.02 26.59 53798.79 88888.00 2009-02-21 20:10:25.406 052 17410.01 26.64 53798.68 88888.00 2009-02-21 20:10:25.906 052 17410.10 26.68 53798.63 88888.00 2009-02-21 20:10:26.406 052 17410.10 26.73 53798.61 88888.00 2009-02-21 20:10:26.906 052 17410.07 26.78 53798.69 88888.00 2009-02-21 20:10:27.406 052 17410.17 26.79 53798.72 88888.00 2009-02-21 20:10:27.906 052 17410.18 26.83 53798.69 88888.00 2009-02-21 20:10:28.406 052 17410.17 26.76 53798.73 88888.00 2009-02-21 20:10:28.906 052 17410.07 26.78 53798.68 88888.00 2009-02-21 20:10:29.406 052 17410.05 26.76 53798.61 88888.00 2009-02-21 20:10:29.906 052 17410.11 26.73 53798.70 88888.00 2009-02-21 20:10:30.406 052 17410.09 26.78 53798.76 88888.00 2009-02-21 20:10:30.906 052 17410.08 26.72 53798.73 88888.00 2009-02-21 20:10:31.406 052 17410.05 26.73 53798.72 88888.00 2009-02-21 20:10:31.906 052 17410.10 26.68 53798.65 88888.00 2009-02-21 20:10:32.406 052 17410.08 26.65 53798.69 88888.00 2009-02-21 20:10:32.906 052 17410.02 26.69 53798.65 88888.00 2009-02-21 20:10:33.406 052 17409.99 26.66 53798.64 88888.00 2009-02-21 20:10:33.906 052 17410.00 26.62 53798.68 88888.00 2009-02-21 20:10:34.406 052 17410.00 26.59 53798.66 88888.00 2009-02-21 20:10:34.906 052 17409.98 26.52 53798.68 88888.00 2009-02-21 20:10:35.406 052 17410.05 26.51 53798.70 88888.00 2009-02-21 20:10:35.906 052 17410.09 26.52 53798.72 88888.00 2009-02-21 20:10:36.406 052 17410.07 26.51 53798.67 88888.00 2009-02-21 20:10:36.906 052 17410.06 26.49 53798.62 88888.00 2009-02-21 20:10:37.406 052 17410.02 26.54 53798.65 88888.00 2009-02-21 20:10:37.906 052 17410.01 26.58 53798.68 88888.00 2009-02-21 20:10:38.406 052 17410.11 26.68 53798.84 88888.00 2009-02-21 20:10:38.906 052 17410.08 26.65 53798.87 88888.00 2009-02-21 20:10:39.406 052 17410.10 26.64 53798.98 88888.00 2009-02-21 20:10:39.906 052 17410.12 26.65 53798.90 88888.00 2009-02-21 20:10:40.406 052 17410.12 26.59 53798.87 88888.00 2009-02-21 20:10:40.906 052 17410.11 26.66 53798.76 88888.00 2009-02-21 20:10:41.406 052 17410.21 26.65 53798.65 88888.00 2009-02-21 20:10:41.906 052 17410.33 26.64 53798.73 88888.00 2009-02-21 20:10:42.406 052 17410.31 26.62 53798.78 88888.00 2009-02-21 20:10:42.906 052 17410.27 26.59 53798.86 88888.00 2009-02-21 20:10:43.406 052 17410.17 26.65 53798.88 88888.00 2009-02-21 20:10:43.906 052 17410.13 26.58 53798.86 88888.00 2009-02-21 20:10:44.406 052 17410.13 26.57 53798.78 88888.00 2009-02-21 20:10:44.906 052 17410.12 26.63 53798.79 88888.00 2009-02-21 20:10:45.406 052 17410.18 26.66 53798.83 88888.00 2009-02-21 20:10:45.906 052 17410.18 26.67 53798.77 88888.00 2009-02-21 20:10:46.406 052 17410.23 26.64 53798.72 88888.00 2009-02-21 20:10:46.906 052 17410.21 26.63 53798.76 88888.00 2009-02-21 20:10:47.406 052 17410.23 26.63 53798.77 88888.00 2009-02-21 20:10:47.906 052 17410.27 26.66 53798.77 88888.00 2009-02-21 20:10:48.406 052 17410.28 26.63 53798.79 88888.00 2009-02-21 20:10:48.906 052 17410.29 26.67 53798.79 88888.00 2009-02-21 20:10:49.406 052 17410.28 26.71 53798.70 88888.00 2009-02-21 20:10:49.906 052 17410.16 26.66 53798.64 88888.00 2009-02-21 20:10:50.406 052 17410.10 26.67 53798.65 88888.00 2009-02-21 20:10:50.906 052 17410.20 26.71 53798.77 88888.00 2009-02-21 20:10:51.406 052 17410.32 26.65 53798.80 88888.00 2009-02-21 20:10:51.906 052 17410.28 26.68 53798.78 88888.00 2009-02-21 20:10:52.406 052 17410.15 26.71 53798.76 88888.00 2009-02-21 20:10:52.906 052 17410.06 26.67 53798.78 88888.00 2009-02-21 20:10:53.406 052 17410.16 26.67 53798.78 88888.00 2009-02-21 20:10:53.906 052 17410.12 26.67 53798.77 88888.00 2009-02-21 20:10:54.406 052 17410.09 26.66 53798.86 88888.00 2009-02-21 20:10:54.906 052 17410.06 26.67 53798.80 88888.00 2009-02-21 20:10:55.406 052 17410.02 26.74 53798.78 88888.00 2009-02-21 20:10:55.906 052 17409.97 26.69 53798.80 88888.00 2009-02-21 20:10:56.406 052 17410.09 26.66 53798.85 88888.00 2009-02-21 20:10:56.906 052 17410.13 26.64 53798.78 88888.00 2009-02-21 20:10:57.406 052 17410.09 26.62 53798.81 88888.00 2009-02-21 20:10:57.906 052 17410.09 26.65 53798.83 88888.00 2009-02-21 20:10:58.406 052 17410.02 26.67 53798.78 88888.00 2009-02-21 20:10:58.906 052 17410.06 26.64 53798.74 88888.00 2009-02-21 20:10:59.406 052 17410.09 26.58 53798.80 88888.00 2009-02-21 20:10:59.906 052 17410.09 26.58 53798.85 88888.00 2009-02-21 20:11:00.406 052 17409.97 26.62 53798.70 88888.00 2009-02-21 20:11:00.906 052 17409.82 26.69 53798.63 88888.00 2009-02-21 20:11:01.406 052 17409.95 26.66 53798.61 88888.00 2009-02-21 20:11:01.906 052 17409.94 26.63 53798.66 88888.00 2009-02-21 20:11:02.406 052 17409.99 26.64 53798.65 88888.00 2009-02-21 20:11:02.906 052 17410.08 26.59 53798.61 88888.00 2009-02-21 20:11:03.406 052 17410.06 26.63 53798.67 88888.00 2009-02-21 20:11:03.906 052 17410.05 26.67 53798.68 88888.00 2009-02-21 20:11:04.406 052 17410.05 26.61 53798.75 88888.00 2009-02-21 20:11:04.906 052 17410.00 26.67 53798.86 88888.00 2009-02-21 20:11:05.406 052 17410.00 26.79 53798.88 88888.00 2009-02-21 20:11:05.906 052 17410.00 26.81 53798.85 88888.00 2009-02-21 20:11:06.406 052 17409.94 26.83 53798.79 88888.00 2009-02-21 20:11:06.906 052 17409.90 26.73 53798.72 88888.00 2009-02-21 20:11:07.406 052 17409.96 26.74 53798.68 88888.00 2009-02-21 20:11:07.906 052 17410.00 26.77 53798.76 88888.00 2009-02-21 20:11:08.406 052 17409.97 26.82 53798.74 88888.00 2009-02-21 20:11:08.906 052 17409.85 26.81 53798.76 88888.00 2009-02-21 20:11:09.406 052 17409.88 26.83 53798.75 88888.00 2009-02-21 20:11:09.906 052 17409.84 26.83 53798.73 88888.00 2009-02-21 20:11:10.406 052 17409.82 26.79 53798.69 88888.00 2009-02-21 20:11:10.906 052 17409.76 26.81 53798.76 88888.00 2009-02-21 20:11:11.406 052 17409.79 26.78 53798.77 88888.00 2009-02-21 20:11:11.906 052 17409.82 26.77 53798.73 88888.00 2009-02-21 20:11:12.406 052 17409.79 26.79 53798.76 88888.00 2009-02-21 20:11:12.906 052 17409.84 26.78 53798.72 88888.00 2009-02-21 20:11:13.406 052 17409.87 26.78 53798.77 88888.00 2009-02-21 20:11:13.906 052 17409.88 26.79 53798.83 88888.00 2009-02-21 20:11:14.403 052 17409.90 26.79 53798.83 88888.00 2009-02-21 20:11:14.903 052 17409.91 26.76 53798.81 88888.00 2009-02-21 20:11:15.403 052 17409.98 26.73 53798.73 88888.00 2009-02-21 20:11:15.903 052 17409.90 26.76 53798.75 88888.00 2009-02-21 20:11:16.403 052 17409.90 26.79 53798.78 88888.00 2009-02-21 20:11:16.903 052 17409.89 26.79 53798.84 88888.00 2009-02-21 20:11:17.403 052 17409.86 26.81 53798.84 88888.00 2009-02-21 20:11:17.903 052 17409.81 26.79 53798.86 88888.00 2009-02-21 20:11:18.403 052 17409.84 26.82 53798.83 88888.00 2009-02-21 20:11:18.903 052 17409.89 26.81 53798.79 88888.00 2009-02-21 20:11:19.403 052 17409.91 26.86 53798.84 88888.00 2009-02-21 20:11:19.903 052 17409.87 26.77 53798.80 88888.00 2009-02-21 20:11:20.403 052 17409.84 26.76 53798.88 88888.00 2009-02-21 20:11:20.903 052 17409.94 26.79 53798.81 88888.00 2009-02-21 20:11:21.403 052 17410.00 26.85 53798.73 88888.00 2009-02-21 20:11:21.903 052 17410.02 26.84 53798.76 88888.00 2009-02-21 20:11:22.403 052 17410.07 26.71 53798.90 88888.00 2009-02-21 20:11:22.903 052 17410.02 26.71 53798.86 88888.00 2009-02-21 20:11:23.403 052 17409.99 26.73 53798.87 88888.00 2009-02-21 20:11:23.903 052 17410.02 26.72 53798.85 88888.00 2009-02-21 20:11:24.403 052 17410.13 26.67 53798.86 88888.00 2009-02-21 20:11:24.903 052 17410.16 26.64 53798.74 88888.00 2009-02-21 20:11:25.403 052 17410.20 26.67 53798.77 88888.00 2009-02-21 20:11:25.903 052 17410.18 26.67 53798.72 88888.00 2009-02-21 20:11:26.403 052 17410.08 26.73 53798.70 88888.00 2009-02-21 20:11:26.903 052 17410.01 26.74 53798.64 88888.00 2009-02-21 20:11:27.403 052 17409.98 26.68 53798.69 88888.00 2009-02-21 20:11:27.903 052 17410.00 26.66 53798.79 88888.00 2009-02-21 20:11:28.403 052 17410.04 26.68 53798.84 88888.00 2009-02-21 20:11:28.903 052 17410.00 26.62 53798.76 88888.00 2009-02-21 20:11:29.403 052 17410.00 26.63 53798.76 88888.00 2009-02-21 20:11:29.903 052 17409.95 26.67 53798.73 88888.00 2009-02-21 20:11:30.403 052 17409.98 26.68 53798.73 88888.00 2009-02-21 20:11:30.903 052 17409.91 26.63 53798.68 88888.00 2009-02-21 20:11:31.403 052 17409.92 26.52 53798.69 88888.00 2009-02-21 20:11:31.903 052 17410.02 26.53 53798.75 88888.00 2009-02-21 20:11:32.403 052 17409.91 26.59 53798.76 88888.00 2009-02-21 20:11:32.903 052 17409.89 26.69 53798.78 88888.00 2009-02-21 20:11:33.403 052 17409.90 26.73 53798.80 88888.00 2009-02-21 20:11:33.903 052 17409.92 26.65 53798.76 88888.00 2009-02-21 20:11:34.403 052 17409.94 26.59 53798.73 88888.00 2009-02-21 20:11:34.903 052 17409.89 26.64 53798.73 88888.00 2009-02-21 20:11:35.403 052 17409.82 26.66 53798.70 88888.00 2009-02-21 20:11:35.903 052 17409.87 26.68 53798.75 88888.00 2009-02-21 20:11:36.403 052 17409.88 26.62 53798.76 88888.00 2009-02-21 20:11:36.903 052 17409.87 26.55 53798.73 88888.00 2009-02-21 20:11:37.403 052 17409.84 26.58 53798.66 88888.00 2009-02-21 20:11:37.903 052 17409.84 26.64 53798.70 88888.00 2009-02-21 20:11:38.403 052 17409.76 26.64 53798.78 88888.00 2009-02-21 20:11:38.903 052 17409.77 26.64 53798.87 88888.00 2009-02-21 20:11:39.403 052 17409.84 26.65 53798.86 88888.00 2009-02-21 20:11:39.903 052 17409.88 26.56 53798.70 88888.00 2009-02-21 20:11:40.403 052 17409.89 26.57 53798.75 88888.00 2009-02-21 20:11:40.903 052 17409.88 26.65 53798.74 88888.00 2009-02-21 20:11:41.403 052 17409.92 26.68 53798.76 88888.00 2009-02-21 20:11:41.903 052 17409.91 26.58 53798.77 88888.00 2009-02-21 20:11:42.403 052 17409.98 26.63 53798.75 88888.00 2009-02-21 20:11:42.903 052 17410.06 26.65 53798.73 88888.00 2009-02-21 20:11:43.403 052 17410.06 26.59 53798.78 88888.00 2009-02-21 20:11:43.903 052 17410.00 26.65 53798.87 88888.00 2009-02-21 20:11:44.403 052 17410.00 26.67 53798.79 88888.00 2009-02-21 20:11:44.903 052 17410.04 26.72 53798.73 88888.00 2009-02-21 20:11:45.403 052 17410.00 26.76 53798.72 88888.00 2009-02-21 20:11:45.903 052 17409.90 26.74 53798.77 88888.00 2009-02-21 20:11:46.403 052 17409.95 26.72 53798.70 88888.00 2009-02-21 20:11:46.903 052 17410.04 26.71 53798.57 88888.00 2009-02-21 20:11:47.403 052 17410.01 26.68 53798.59 88888.00 2009-02-21 20:11:47.903 052 17409.91 26.63 53798.65 88888.00 2009-02-21 20:11:48.403 052 17409.94 26.63 53798.67 88888.00 2009-02-21 20:11:48.903 052 17409.99 26.58 53798.69 88888.00 2009-02-21 20:11:49.403 052 17409.91 26.61 53798.61 88888.00 2009-02-21 20:11:49.903 052 17409.92 26.65 53798.62 88888.00 2009-02-21 20:11:50.403 052 17410.02 26.59 53798.63 88888.00 2009-02-21 20:11:50.903 052 17410.04 26.57 53798.57 88888.00 2009-02-21 20:11:51.403 052 17409.99 26.62 53798.68 88888.00 2009-02-21 20:11:51.903 052 17409.97 26.53 53798.69 88888.00 2009-02-21 20:11:52.403 052 17409.92 26.47 53798.61 88888.00 2009-02-21 20:11:52.903 052 17409.91 26.45 53798.56 88888.00 2009-02-21 20:11:53.403 052 17409.95 26.42 53798.53 88888.00 2009-02-21 20:11:53.903 052 17409.90 26.44 53798.53 88888.00 2009-02-21 20:11:54.403 052 17409.92 26.43 53798.53 88888.00 2009-02-21 20:11:54.903 052 17409.86 26.44 53798.52 88888.00 2009-02-21 20:11:55.403 052 17409.87 26.35 53798.52 88888.00 2009-02-21 20:11:55.903 052 17409.96 26.29 53798.59 88888.00 2009-02-21 20:11:56.403 052 17409.96 26.37 53798.56 88888.00 2009-02-21 20:11:56.903 052 17409.89 26.39 53798.54 88888.00 2009-02-21 20:11:57.403 052 17409.92 26.35 53798.53 88888.00 2009-02-21 20:11:57.903 052 17410.04 26.27 53798.66 88888.00 2009-02-21 20:11:58.403 052 17410.00 26.33 53798.74 88888.00 2009-02-21 20:11:58.903 052 17409.90 26.38 53798.76 88888.00 2009-02-21 20:11:59.403 052 17409.91 26.32 53798.73 88888.00 2009-02-21 20:11:59.903 052 17409.86 26.24 53798.64 88888.00 2009-02-21 20:12:00.403 052 17409.86 26.25 53798.65 88888.00 2009-02-21 20:12:00.903 052 17409.97 26.19 53798.75 88888.00 2009-02-21 20:12:01.403 052 17410.10 26.23 53798.79 88888.00 2009-02-21 20:12:01.903 052 17410.08 26.20 53798.74 88888.00 2009-02-21 20:12:02.403 052 17410.12 26.18 53798.63 88888.00 2009-02-21 20:12:02.903 052 17410.07 26.15 53798.59 88888.00 2009-02-21 20:12:03.403 052 17410.08 26.14 53798.54 88888.00 2009-02-21 20:12:03.903 052 17410.08 26.18 53798.55 88888.00 2009-02-21 20:12:04.403 052 17410.11 26.15 53798.56 88888.00 2009-02-21 20:12:04.903 052 17410.13 26.08 53798.54 88888.00 2009-02-21 20:12:05.403 052 17410.11 26.06 53798.56 88888.00 2009-02-21 20:12:05.903 052 17410.16 26.04 53798.64 88888.00 2009-02-21 20:12:06.403 052 17410.17 26.08 53798.61 88888.00 2009-02-21 20:12:06.903 052 17410.10 26.02 53798.62 88888.00 2009-02-21 20:12:07.403 052 17410.08 26.00 53798.56 88888.00 2009-02-21 20:12:07.903 052 17410.16 26.03 53798.59 88888.00 2009-02-21 20:12:08.403 052 17410.22 26.06 53798.64 88888.00 2009-02-21 20:12:08.903 052 17410.22 26.02 53798.61 88888.00 2009-02-21 20:12:09.403 052 17410.20 26.03 53798.63 88888.00 2009-02-21 20:12:09.903 052 17410.13 25.99 53798.59 88888.00 2009-02-21 20:12:10.403 052 17410.16 26.12 53798.62 88888.00 2009-02-21 20:12:10.903 052 17410.26 26.12 53798.59 88888.00 2009-02-21 20:12:11.403 052 17410.36 26.05 53798.57 88888.00 2009-02-21 20:12:11.903 052 17410.41 25.99 53798.58 88888.00 2009-02-21 20:12:12.403 052 17410.40 25.98 53798.67 88888.00 2009-02-21 20:12:12.903 052 17410.40 25.98 53798.69 88888.00 2009-02-21 20:12:13.403 052 17410.38 25.95 53798.62 88888.00 2009-02-21 20:12:13.903 052 17410.29 25.95 53798.63 88888.00 2009-02-21 20:12:14.403 052 17410.41 25.95 53798.62 88888.00 2009-02-21 20:12:14.903 052 17410.46 25.87 53798.65 88888.00 2009-02-21 20:12:15.403 052 17410.43 25.84 53798.62 88888.00 2009-02-21 20:12:15.903 052 17410.53 25.83 53798.53 88888.00 2009-02-21 20:12:16.403 052 17410.53 25.85 53798.51 88888.00 2009-02-21 20:12:16.903 052 17410.55 25.88 53798.58 88888.00 2009-02-21 20:12:17.403 052 17410.57 25.83 53798.53 88888.00 2009-02-21 20:12:17.903 052 17410.59 25.85 53798.46 88888.00 2009-02-21 20:12:18.403 052 17410.68 25.86 53798.57 88888.00 2009-02-21 20:12:18.903 052 17410.67 25.88 53798.65 88888.00 2009-02-21 20:12:19.403 052 17410.59 25.97 53798.62 88888.00 2009-02-21 20:12:19.903 052 17410.53 25.89 53798.62 88888.00 2009-02-21 20:12:20.403 052 17410.64 25.86 53798.63 88888.00 2009-02-21 20:12:20.903 052 17410.66 25.89 53798.68 88888.00 2009-02-21 20:12:21.403 052 17410.71 25.97 53798.58 88888.00 2009-02-21 20:12:21.903 052 17410.72 25.94 53798.61 88888.00 2009-02-21 20:12:22.403 052 17410.70 25.88 53798.52 88888.00 2009-02-21 20:12:22.903 052 17410.70 25.91 53798.56 88888.00 2009-02-21 20:12:23.403 052 17410.82 25.81 53798.56 88888.00 2009-02-21 20:12:23.903 052 17410.78 25.79 53798.55 88888.00 2009-02-21 20:12:24.403 052 17410.69 25.79 53798.52 88888.00 2009-02-21 20:12:24.903 052 17410.71 25.83 53798.44 88888.00 2009-02-21 20:12:25.403 052 17410.67 25.87 53798.48 88888.00 2009-02-21 20:12:25.903 052 17410.69 25.81 53798.45 88888.00 2009-02-21 20:12:26.403 052 17410.68 25.75 53798.39 88888.00 2009-02-21 20:12:26.903 052 17410.73 25.77 53798.45 88888.00 2009-02-21 20:12:27.403 052 17410.86 25.91 53798.57 88888.00 2009-02-21 20:12:27.903 052 17410.89 25.90 53798.62 88888.00 2009-02-21 20:12:28.403 052 17410.98 25.89 53798.62 88888.00 2009-02-21 20:12:28.903 052 17411.05 25.83 53798.59 88888.00 2009-02-21 20:12:29.403 052 17411.08 25.80 53798.63 88888.00 2009-02-21 20:12:29.903 052 17411.02 25.77 53798.57 88888.00 2009-02-21 20:12:30.403 052 17411.01 25.83 53798.59 88888.00 2009-02-21 20:12:30.903 052 17411.04 25.78 53798.53 88888.00 2009-02-21 20:12:31.403 052 17411.01 25.75 53798.51 88888.00 2009-02-21 20:12:31.903 052 17411.07 25.79 53798.53 88888.00 2009-02-21 20:12:32.403 052 17411.18 25.83 53798.53 88888.00 2009-02-21 20:12:32.903 052 17411.24 25.84 53798.61 88888.00 2009-02-21 20:12:33.403 052 17411.32 25.83 53798.58 88888.00 2009-02-21 20:12:33.903 052 17411.27 25.83 53798.63 88888.00 2009-02-21 20:12:34.403 052 17411.17 25.79 53798.66 88888.00 2009-02-21 20:12:34.903 052 17411.23 25.86 53798.67 88888.00 2009-02-21 20:12:35.403 052 17411.24 25.85 53798.67 88888.00 2009-02-21 20:12:35.903 052 17411.23 25.77 53798.58 88888.00 2009-02-21 20:12:36.403 052 17411.31 25.86 53798.57 88888.00 2009-02-21 20:12:36.903 052 17411.31 25.87 53798.61 88888.00 2009-02-21 20:12:37.403 052 17411.27 25.91 53798.61 88888.00 2009-02-21 20:12:37.903 052 17411.28 25.97 53798.63 88888.00 2009-02-21 20:12:38.403 052 17411.30 25.96 53798.62 88888.00 2009-02-21 20:12:38.903 052 17411.38 25.96 53798.63 88888.00 2009-02-21 20:12:39.403 052 17411.37 25.94 53798.68 88888.00 2009-02-21 20:12:39.903 052 17411.40 25.87 53798.73 88888.00 2009-02-21 20:12:40.403 052 17411.41 25.85 53798.72 88888.00 2009-02-21 20:12:40.903 052 17411.45 25.77 53798.68 88888.00 2009-02-21 20:12:41.403 052 17411.34 25.77 53798.74 88888.00 2009-02-21 20:12:41.903 052 17411.35 25.71 53798.74 88888.00 2009-02-21 20:12:42.403 052 17411.37 25.71 53798.73 88888.00 2009-02-21 20:12:42.903 052 17411.45 25.74 53798.67 88888.00 2009-02-21 20:12:43.403 052 17411.53 25.76 53798.67 88888.00 2009-02-21 20:12:43.903 052 17411.48 25.79 53798.75 88888.00 2009-02-21 20:12:44.403 052 17411.40 25.78 53798.68 88888.00 2009-02-21 20:12:44.903 052 17411.39 25.81 53798.69 88888.00 2009-02-21 20:12:45.403 052 17411.45 25.83 53798.69 88888.00 2009-02-21 20:12:45.903 052 17411.45 25.83 53798.66 88888.00 2009-02-21 20:12:46.403 052 17411.43 25.78 53798.70 88888.00 2009-02-21 20:12:46.903 052 17411.47 25.75 53798.65 88888.00 2009-02-21 20:12:47.403 052 17411.44 25.76 53798.64 88888.00 2009-02-21 20:12:47.903 052 17411.44 25.83 53798.72 88888.00 2009-02-21 20:12:48.403 052 17411.53 25.83 53798.75 88888.00 2009-02-21 20:12:48.903 052 17411.52 25.81 53798.70 88888.00 2009-02-21 20:12:49.403 052 17411.58 25.76 53798.59 88888.00 2009-02-21 20:12:49.903 052 17411.56 25.70 53798.61 88888.00 2009-02-21 20:12:50.403 052 17411.59 25.75 53798.64 88888.00 2009-02-21 20:12:50.903 052 17411.56 25.66 53798.57 88888.00 2009-02-21 20:12:51.403 052 17411.59 25.58 53798.52 88888.00 2009-02-21 20:12:51.903 052 17411.64 25.63 53798.50 88888.00 2009-02-21 20:12:52.403 052 17411.63 25.67 53798.58 88888.00 2009-02-21 20:12:52.903 052 17411.71 25.66 53798.59 88888.00 2009-02-21 20:12:53.403 052 17411.76 25.63 53798.46 88888.00 2009-02-21 20:12:53.903 052 17411.71 25.64 53798.48 88888.00 2009-02-21 20:12:54.403 052 17411.72 25.61 53798.62 88888.00 2009-02-21 20:12:54.903 052 17411.64 25.59 53798.55 88888.00 2009-02-21 20:12:55.403 052 17411.68 25.57 53798.48 88888.00 2009-02-21 20:12:55.903 052 17411.76 25.63 53798.53 88888.00 2009-02-21 20:12:56.403 052 17411.79 25.65 53798.53 88888.00 2009-02-21 20:12:56.903 052 17411.71 25.61 53798.58 88888.00 2009-02-21 20:12:57.403 052 17411.79 25.56 53798.48 88888.00 2009-02-21 20:12:57.903 052 17411.80 25.52 53798.48 88888.00 2009-02-21 20:12:58.403 052 17411.78 25.58 53798.58 88888.00 2009-02-21 20:12:58.903 052 17411.82 25.70 53798.54 88888.00 2009-02-21 20:12:59.403 052 17411.81 25.65 53798.51 88888.00 2009-02-21 20:12:59.903 052 17411.80 25.59 53798.45 88888.00 2009-02-21 20:13:00.403 052 17411.79 25.57 53798.46 88888.00 2009-02-21 20:13:00.903 052 17411.71 25.57 53798.45 88888.00 2009-02-21 20:13:01.403 052 17411.74 25.60 53798.44 88888.00 2009-02-21 20:13:01.903 052 17411.88 25.60 53798.50 88888.00 2009-02-21 20:13:02.403 052 17411.91 25.54 53798.47 88888.00 2009-02-21 20:13:02.903 052 17411.99 25.68 53798.50 88888.00 2009-02-21 20:13:03.403 052 17412.02 25.79 53798.50 88888.00 2009-02-21 20:13:03.903 052 17412.12 25.78 53798.50 88888.00 2009-02-21 20:13:04.403 052 17412.02 25.70 53798.52 88888.00 2009-02-21 20:13:04.903 052 17411.94 25.68 53798.52 88888.00 2009-02-21 20:13:05.403 052 17411.89 25.71 53798.57 88888.00 2009-02-21 20:13:05.903 052 17411.93 25.67 53798.56 88888.00 2009-02-21 20:13:06.403 052 17411.94 25.67 53798.59 88888.00 2009-02-21 20:13:06.903 052 17411.99 25.65 53798.50 88888.00 2009-02-21 20:13:07.403 052 17411.95 25.65 53798.46 88888.00 2009-02-21 20:13:07.903 052 17411.94 25.58 53798.58 88888.00 2009-02-21 20:13:08.403 052 17411.90 25.60 53798.51 88888.00 2009-02-21 20:13:08.903 052 17411.79 25.64 53798.53 88888.00 2009-02-21 20:13:09.403 052 17411.79 25.60 53798.56 88888.00 2009-02-21 20:13:09.903 052 17411.86 25.67 53798.52 88888.00 2009-02-21 20:13:10.403 052 17411.93 25.79 53798.58 88888.00 2009-02-21 20:13:10.903 052 17412.05 25.69 53798.66 88888.00 2009-02-21 20:13:11.403 052 17412.02 25.68 53798.73 88888.00 2009-02-21 20:13:11.903 052 17411.99 25.70 53798.68 88888.00 2009-02-21 20:13:12.403 052 17412.02 25.71 53798.66 88888.00 2009-02-21 20:13:12.903 052 17411.96 25.71 53798.53 88888.00 2009-02-21 20:13:13.403 052 17412.04 25.69 53798.59 88888.00 2009-02-21 20:13:13.903 052 17412.03 25.64 53798.81 88888.00 2009-02-21 20:13:14.403 052 17411.98 25.63 53798.81 88888.00 2009-02-21 20:13:14.903 052 17411.93 25.59 53798.78 88888.00 2009-02-21 20:13:15.403 052 17411.91 25.56 53798.73 88888.00 2009-02-21 20:13:15.903 052 17411.90 25.52 53798.80 88888.00 2009-02-21 20:13:16.403 052 17411.88 25.61 53798.80 88888.00 2009-02-21 20:13:16.903 052 17411.92 25.57 53798.74 88888.00 2009-02-21 20:13:17.403 052 17411.92 25.48 53798.65 88888.00 2009-02-21 20:13:17.903 052 17411.93 25.46 53798.74 88888.00 2009-02-21 20:13:18.403 052 17411.85 25.47 53798.75 88888.00 2009-02-21 20:13:18.903 052 17411.80 25.49 53798.77 88888.00 2009-02-21 20:13:19.403 052 17411.86 25.46 53798.68 88888.00 2009-02-21 20:13:19.903 052 17411.88 25.46 53798.68 88888.00 2009-02-21 20:13:20.403 052 17411.82 25.42 53798.80 88888.00 2009-02-21 20:13:20.903 052 17411.81 25.45 53798.78 88888.00 2009-02-21 20:13:21.403 052 17411.86 25.48 53798.78 88888.00 2009-02-21 20:13:21.903 052 17411.89 25.44 53798.68 88888.00 2009-02-21 20:13:22.403 052 17411.81 25.47 53798.64 88888.00 2009-02-21 20:13:22.903 052 17411.94 25.46 53798.68 88888.00 2009-02-21 20:13:23.403 052 17411.99 25.38 53798.70 88888.00 2009-02-21 20:13:23.903 052 17411.92 25.31 53798.63 88888.00 2009-02-21 20:13:24.403 052 17411.93 25.29 53798.62 88888.00 2009-02-21 20:13:24.903 052 17411.92 25.32 53798.64 88888.00 2009-02-21 20:13:25.403 052 17411.86 25.32 53798.63 88888.00 2009-02-21 20:13:25.903 052 17411.88 25.31 53798.65 88888.00 2009-02-21 20:13:26.403 052 17411.94 25.30 53798.69 88888.00 2009-02-21 20:13:26.903 052 17412.00 25.27 53798.70 88888.00 2009-02-21 20:13:27.403 052 17412.03 25.29 53798.69 88888.00 2009-02-21 20:13:27.903 052 17412.05 25.26 53798.63 88888.00 2009-02-21 20:13:28.403 052 17412.03 25.31 53798.61 88888.00 2009-02-21 20:13:28.903 052 17412.12 25.35 53798.65 88888.00 2009-02-21 20:13:29.403 052 17412.11 25.34 53798.66 88888.00 2009-02-21 20:13:29.903 052 17412.07 25.31 53798.70 88888.00 2009-02-21 20:13:30.403 052 17412.07 25.27 53798.77 88888.00 2009-02-21 20:13:30.903 052 17412.07 25.29 53798.69 88888.00 2009-02-21 20:13:31.403 052 17412.17 25.30 53798.68 88888.00 2009-02-21 20:13:31.903 052 17412.24 25.29 53798.73 88888.00 2009-02-21 20:13:32.403 052 17412.25 25.25 53798.70 88888.00 2009-02-21 20:13:32.903 052 17412.30 25.19 53798.59 88888.00 2009-02-21 20:13:33.403 052 17412.30 25.25 53798.64 88888.00 2009-02-21 20:13:33.903 052 17412.24 25.30 53798.67 88888.00 2009-02-21 20:13:34.403 052 17412.24 25.34 53798.56 88888.00 2009-02-21 20:13:34.903 052 17412.25 25.35 53798.55 88888.00 2009-02-21 20:13:35.403 052 17412.31 25.35 53798.63 88888.00 2009-02-21 20:13:35.903 052 17412.33 25.36 53798.65 88888.00 2009-02-21 20:13:36.403 052 17412.31 25.32 53798.66 88888.00 2009-02-21 20:13:36.903 052 17412.27 25.37 53798.67 88888.00 2009-02-21 20:13:37.403 052 17412.15 25.31 53798.62 88888.00 2009-02-21 20:13:37.903 052 17412.19 25.37 53798.61 88888.00 2009-02-21 20:13:38.403 052 17412.29 25.40 53798.62 88888.00 2009-02-21 20:13:38.903 052 17412.40 25.39 53798.64 88888.00 2009-02-21 20:13:39.403 052 17412.35 25.47 53798.57 88888.00 2009-02-21 20:13:39.903 052 17412.37 25.45 53798.57 88888.00 2009-02-21 20:13:40.403 052 17412.41 25.39 53798.52 88888.00 2009-02-21 20:13:40.903 052 17412.39 25.42 53798.53 88888.00 2009-02-21 20:13:41.403 052 17412.25 25.44 53798.58 88888.00 2009-02-21 20:13:41.903 052 17412.24 25.42 53798.72 88888.00 2009-02-21 20:13:42.403 052 17412.21 25.46 53798.76 88888.00 2009-02-21 20:13:42.903 052 17412.23 25.31 53798.79 88888.00 2009-02-21 20:13:43.403 052 17412.27 25.18 53798.79 88888.00 2009-02-21 20:13:43.903 052 17412.29 25.20 53798.78 88888.00 2009-02-21 20:13:44.403 052 17412.34 25.19 53798.77 88888.00 2009-02-21 20:13:44.903 052 17412.30 25.31 53798.80 88888.00 2009-02-21 20:13:45.403 052 17412.25 25.24 53798.77 88888.00 2009-02-21 20:13:45.903 052 17412.22 25.19 53798.68 88888.00 2009-02-21 20:13:46.403 052 17412.26 25.19 53798.66 88888.00 2009-02-21 20:13:46.903 052 17412.20 25.11 53798.72 88888.00 2009-02-21 20:13:47.403 052 17412.25 25.10 53798.64 88888.00 2009-02-21 20:13:47.903 052 17412.26 25.22 53798.66 88888.00 2009-02-21 20:13:48.403 052 17412.31 25.25 53798.70 88888.00 2009-02-21 20:13:48.903 052 17412.24 25.20 53798.85 88888.00 2009-02-21 20:13:49.403 052 17412.20 25.28 53798.83 88888.00 2009-02-21 20:13:49.903 052 17412.06 25.28 53798.75 88888.00 2009-02-21 20:13:50.403 052 17412.05 25.13 53798.81 88888.00 2009-02-21 20:13:50.903 052 17412.03 25.12 53798.76 88888.00 2009-02-21 20:13:51.403 052 17412.01 25.16 53798.75 88888.00 2009-02-21 20:13:51.903 052 17412.05 25.18 53798.75 88888.00 2009-02-21 20:13:52.403 052 17412.07 25.17 53798.63 88888.00 2009-02-21 20:13:52.903 052 17412.10 25.13 53798.65 88888.00 2009-02-21 20:13:53.403 052 17412.07 25.10 53798.65 88888.00 2009-02-21 20:13:53.903 052 17412.12 25.13 53798.68 88888.00 2009-02-21 20:13:54.403 052 17412.19 25.16 53798.55 88888.00 2009-02-21 20:13:54.903 052 17412.10 25.17 53798.62 88888.00 2009-02-21 20:13:55.403 052 17412.04 25.20 53798.67 88888.00 2009-02-21 20:13:55.903 052 17412.07 25.20 53798.66 88888.00 2009-02-21 20:13:56.403 052 17412.16 25.15 53798.58 88888.00 2009-02-21 20:13:56.903 052 17412.11 25.19 53798.62 88888.00 2009-02-21 20:13:57.403 052 17412.19 25.20 53798.62 88888.00 2009-02-21 20:13:57.903 052 17412.09 25.26 53798.62 88888.00 2009-02-21 20:13:58.403 052 17412.09 25.24 53798.56 88888.00 2009-02-21 20:13:58.903 052 17412.10 25.25 53798.54 88888.00 2009-02-21 20:13:59.403 052 17412.11 25.17 53798.58 88888.00 2009-02-21 20:13:59.903 052 17412.10 25.10 53798.62 88888.00 2009-02-21 20:14:00.403 052 17412.20 25.10 53798.65 88888.00 2009-02-21 20:14:00.903 052 17412.24 25.05 53798.62 88888.00 2009-02-21 20:14:01.403 052 17412.16 25.11 53798.58 88888.00 2009-02-21 20:14:01.903 052 17412.12 25.15 53798.62 88888.00 2009-02-21 20:14:02.403 052 17412.09 25.15 53798.65 88888.00 2009-02-21 20:14:02.903 052 17412.13 25.12 53798.70 88888.00 2009-02-21 20:14:03.403 052 17412.11 25.09 53798.79 88888.00 2009-02-21 20:14:03.903 052 17412.13 25.08 53798.72 88888.00 2009-02-21 20:14:04.403 052 17412.17 25.09 53798.69 88888.00 2009-02-21 20:14:04.903 052 17412.12 25.19 53798.70 88888.00 2009-02-21 20:14:05.403 052 17412.17 25.21 53798.67 88888.00 2009-02-21 20:14:05.903 052 17412.24 25.19 53798.77 88888.00 2009-02-21 20:14:06.403 052 17412.29 25.16 53798.76 88888.00 2009-02-21 20:14:06.903 052 17412.23 25.11 53798.66 88888.00 2009-02-21 20:14:07.403 052 17412.21 25.12 53798.69 88888.00 2009-02-21 20:14:07.903 052 17412.21 25.16 53798.75 88888.00 2009-02-21 20:14:08.403 052 17412.15 25.15 53798.79 88888.00 2009-02-21 20:14:08.903 052 17412.20 25.13 53798.75 88888.00 2009-02-21 20:14:09.403 052 17412.23 25.17 53798.68 88888.00 2009-02-21 20:14:09.903 052 17412.29 25.13 53798.69 88888.00 2009-02-21 20:14:10.403 052 17412.27 25.11 53798.76 88888.00 2009-02-21 20:14:10.903 052 17412.21 25.09 53798.73 88888.00 2009-02-21 20:14:11.403 052 17412.22 25.10 53798.70 88888.00 2009-02-21 20:14:11.903 052 17412.22 25.12 53798.70 88888.00 2009-02-21 20:14:12.403 052 17412.24 25.10 53798.72 88888.00 2009-02-21 20:14:12.903 052 17412.25 25.08 53798.79 88888.00 2009-02-21 20:14:13.403 052 17412.39 25.08 53798.81 88888.00 2009-02-21 20:14:13.903 052 17412.34 25.12 53798.78 88888.00 2009-02-21 20:14:14.403 052 17412.43 25.12 53798.81 88888.00 2009-02-21 20:14:14.903 052 17412.44 25.08 53798.69 88888.00 2009-02-21 20:14:15.403 052 17412.35 25.03 53798.56 88888.00 2009-02-21 20:14:15.903 052 17412.35 25.09 53798.56 88888.00 2009-02-21 20:14:16.403 052 17412.32 25.13 53798.66 88888.00 2009-02-21 20:14:16.903 052 17412.27 25.07 53798.66 88888.00 2009-02-21 20:14:17.403 052 17412.24 25.11 53798.55 88888.00 2009-02-21 20:14:17.903 052 17412.21 25.10 53798.63 88888.00 2009-02-21 20:14:18.403 052 17412.20 25.02 53798.68 88888.00 2009-02-21 20:14:18.903 052 17412.24 24.97 53798.68 88888.00 2009-02-21 20:14:19.403 052 17412.27 25.03 53798.64 88888.00 2009-02-21 20:14:19.903 052 17412.33 25.05 53798.59 88888.00 2009-02-21 20:14:20.403 052 17412.37 25.03 53798.65 88888.00 2009-02-21 20:14:20.903 052 17412.29 25.06 53798.73 88888.00 2009-02-21 20:14:21.403 052 17412.29 25.07 53798.68 88888.00 2009-02-21 20:14:21.903 052 17412.17 25.02 53798.61 88888.00 2009-02-21 20:14:22.403 052 17412.15 24.99 53798.68 88888.00 2009-02-21 20:14:22.903 052 17412.16 24.96 53798.70 88888.00 2009-02-21 20:14:23.403 052 17412.24 25.09 53798.76 88888.00 2009-02-21 20:14:23.903 052 17412.19 25.11 53798.78 88888.00 2009-02-21 20:14:24.403 052 17412.12 25.05 53798.74 88888.00 2009-02-21 20:14:24.903 052 17412.20 25.03 53798.72 88888.00 2009-02-21 20:14:25.403 052 17412.23 24.99 53798.75 88888.00 2009-02-21 20:14:25.903 052 17412.24 25.00 53798.70 88888.00 2009-02-21 20:14:26.403 052 17412.25 24.97 53798.70 88888.00 2009-02-21 20:14:26.903 052 17412.29 24.98 53798.75 88888.00 2009-02-21 20:14:27.403 052 17412.22 24.97 53798.81 88888.00 2009-02-21 20:14:27.903 052 17412.21 25.08 53798.84 88888.00 2009-02-21 20:14:28.403 052 17412.22 25.06 53798.76 88888.00 2009-02-21 20:14:28.903 052 17412.24 25.02 53798.72 88888.00 2009-02-21 20:14:29.403 052 17412.15 25.07 53798.64 88888.00 2009-02-21 20:14:29.903 052 17412.11 25.08 53798.67 88888.00 2009-02-21 20:14:30.403 052 17412.17 25.10 53798.75 88888.00 2009-02-21 20:14:30.903 052 17412.15 25.11 53798.72 88888.00 2009-02-21 20:14:31.403 052 17412.15 24.97 53798.75 88888.00 2009-02-21 20:14:31.903 052 17412.14 24.92 53798.76 88888.00 2009-02-21 20:14:32.403 052 17412.16 24.98 53798.75 88888.00 2009-02-21 20:14:32.903 052 17412.20 25.03 53798.75 88888.00 2009-02-21 20:14:33.403 052 17412.12 25.00 53798.83 88888.00 2009-02-21 20:14:33.903 052 17412.14 24.98 53798.88 88888.00 2009-02-21 20:14:34.403 052 17412.26 24.96 53798.81 88888.00 2009-02-21 20:14:34.903 052 17412.30 24.93 53798.77 88888.00 2009-02-21 20:14:35.403 052 17412.27 24.91 53798.77 88888.00 2009-02-21 20:14:35.903 052 17412.24 24.93 53798.70 88888.00 2009-02-21 20:14:36.403 052 17412.22 24.98 53798.78 88888.00 2009-02-21 20:14:36.903 052 17412.24 24.99 53798.88 88888.00 2009-02-21 20:14:37.403 052 17412.16 24.95 53798.81 88888.00 2009-02-21 20:14:37.903 052 17412.26 24.91 53798.76 88888.00 2009-02-21 20:14:38.403 052 17412.27 24.89 53798.77 88888.00 2009-02-21 20:14:38.903 052 17412.27 24.93 53798.74 88888.00 2009-02-21 20:14:39.403 052 17412.20 25.00 53798.74 88888.00 2009-02-21 20:14:39.903 052 17412.10 25.03 53798.73 88888.00 2009-02-21 20:14:40.403 052 17412.22 24.96 53798.74 88888.00 2009-02-21 20:14:40.903 052 17412.20 24.87 53798.78 88888.00 2009-02-21 20:14:41.403 052 17412.26 24.88 53798.81 88888.00 2009-02-21 20:14:41.903 052 17412.29 24.88 53798.74 88888.00 2009-02-21 20:14:42.403 052 17412.20 24.91 53798.72 88888.00 2009-02-21 20:14:42.903 052 17412.15 24.88 53798.86 88888.00 2009-02-21 20:14:43.403 052 17412.14 24.85 53798.90 88888.00 2009-02-21 20:14:43.903 052 17412.17 24.81 53798.85 88888.00 2009-02-21 20:14:44.400 052 17412.23 24.87 53798.83 88888.00 2009-02-21 20:14:44.900 052 17412.25 24.77 53798.86 88888.00 2009-02-21 20:14:45.400 052 17412.29 24.88 53798.75 88888.00 2009-02-21 20:14:45.900 052 17412.22 24.88 53798.78 88888.00 2009-02-21 20:14:46.400 052 17412.14 24.85 53798.80 88888.00 2009-02-21 20:14:46.900 052 17412.14 24.82 53798.77 88888.00 2009-02-21 20:14:47.400 052 17412.06 24.78 53798.67 88888.00 2009-02-21 20:14:47.900 052 17412.02 24.85 53798.68 88888.00 2009-02-21 20:14:48.400 052 17412.06 24.86 53798.73 88888.00 2009-02-21 20:14:48.900 052 17412.09 24.83 53798.67 88888.00 2009-02-21 20:14:49.400 052 17412.17 24.87 53798.58 88888.00 2009-02-21 20:14:49.900 052 17412.10 24.87 53798.65 88888.00 2009-02-21 20:14:50.400 052 17412.10 24.89 53798.73 88888.00 2009-02-21 20:14:50.900 052 17412.06 24.88 53798.76 88888.00 2009-02-21 20:14:51.400 052 17412.00 24.90 53798.74 88888.00 2009-02-21 20:14:51.900 052 17412.03 24.87 53798.78 88888.00 2009-02-21 20:14:52.400 052 17411.99 24.85 53798.79 88888.00 2009-02-21 20:14:52.900 052 17412.02 24.81 53798.80 88888.00 2009-02-21 20:14:53.400 052 17411.96 24.76 53798.85 88888.00 2009-02-21 20:14:53.900 052 17411.93 24.71 53798.84 88888.00 2009-02-21 20:14:54.400 052 17411.85 24.70 53798.83 88888.00 2009-02-21 20:14:54.900 052 17411.86 24.69 53798.83 88888.00 2009-02-21 20:14:55.400 052 17411.93 24.77 53798.84 88888.00 2009-02-21 20:14:55.900 052 17411.95 24.77 53798.83 88888.00 2009-02-21 20:14:56.400 052 17411.89 24.76 53798.81 88888.00 2009-02-21 20:14:56.900 052 17411.93 24.76 53798.86 88888.00 2009-02-21 20:14:57.400 052 17411.93 24.79 53798.85 88888.00 2009-02-21 20:14:57.900 052 17411.88 24.79 53798.74 88888.00 2009-02-21 20:14:58.400 052 17411.81 24.77 53798.74 88888.00 2009-02-21 20:14:58.900 052 17411.84 24.72 53798.75 88888.00 2009-02-21 20:14:59.400 052 17411.92 24.69 53798.75 88888.00 2009-02-21 20:14:59.900 052 17411.93 24.71 53798.83 88888.00 2009-02-21 20:15:00.400 052 17411.88 24.73 53798.88 88888.00 2009-02-21 20:15:00.900 052 17411.96 24.80 53798.87 88888.00 2009-02-21 20:15:01.400 052 17411.89 24.80 53798.76 88888.00 2009-02-21 20:15:01.900 052 17411.76 24.79 53798.72 88888.00 2009-02-21 20:15:02.400 052 17411.83 24.79 53798.78 88888.00 2009-02-21 20:15:02.900 052 17411.89 24.85 53798.81 88888.00 2009-02-21 20:15:03.400 052 17411.93 24.81 53798.81 88888.00 2009-02-21 20:15:03.900 052 17411.93 24.71 53798.67 88888.00 2009-02-21 20:15:04.400 052 17411.93 24.70 53798.66 88888.00 2009-02-21 20:15:04.900 052 17411.91 24.71 53798.73 88888.00 2009-02-21 20:15:05.400 052 17411.83 24.73 53798.79 88888.00 2009-02-21 20:15:05.900 052 17411.76 24.74 53798.73 88888.00 2009-02-21 20:15:06.400 052 17411.71 24.72 53798.73 88888.00 2009-02-21 20:15:06.900 052 17411.78 24.74 53798.70 88888.00 2009-02-21 20:15:07.400 052 17411.71 24.70 53798.63 88888.00 2009-02-21 20:15:07.900 052 17411.70 24.71 53798.70 88888.00 2009-02-21 20:15:08.400 052 17411.65 24.70 53798.72 88888.00 2009-02-21 20:15:08.900 052 17411.75 24.68 53798.81 88888.00 2009-02-21 20:15:09.400 052 17411.81 24.68 53798.85 88888.00 2009-02-21 20:15:09.900 052 17411.79 24.68 53798.75 88888.00 2009-02-21 20:15:10.400 052 17411.81 24.58 53798.72 88888.00 2009-02-21 20:15:10.900 052 17411.81 24.58 53798.75 88888.00 2009-02-21 20:15:11.400 052 17411.81 24.58 53798.96 88888.00 2009-02-21 20:15:11.900 052 17411.81 24.56 53798.98 88888.00 2009-02-21 20:15:12.400 052 17411.73 24.50 53798.94 88888.00 2009-02-21 20:15:12.900 052 17411.69 24.52 53798.92 88888.00 2009-02-21 20:15:13.400 052 17411.73 24.53 53798.96 88888.00 2009-02-21 20:15:13.900 052 17411.74 24.56 53798.89 88888.00 2009-02-21 20:15:14.400 052 17411.75 24.61 53798.79 88888.00 2009-02-21 20:15:14.900 052 17411.69 24.67 53798.84 88888.00 2009-02-21 20:15:15.400 052 17411.70 24.56 53798.79 88888.00 2009-02-21 20:15:15.900 052 17411.78 24.54 53798.79 88888.00 2009-02-21 20:15:16.400 052 17411.81 24.48 53798.81 88888.00 2009-02-21 20:15:16.900 052 17411.72 24.47 53798.78 88888.00 2009-02-21 20:15:17.400 052 17411.70 24.44 53798.85 88888.00 2009-02-21 20:15:17.900 052 17411.68 24.46 53798.91 88888.00 2009-02-21 20:15:18.400 052 17411.62 24.48 53798.91 88888.00 2009-02-21 20:15:18.900 052 17411.63 24.52 53798.80 88888.00 2009-02-21 20:15:19.400 052 17411.62 24.51 53798.87 88888.00 2009-02-21 20:15:19.900 052 17411.60 24.51 53798.85 88888.00 2009-02-21 20:15:20.400 052 17411.61 24.44 53798.87 88888.00 2009-02-21 20:15:20.900 052 17411.63 24.43 53798.83 88888.00 2009-02-21 20:15:21.400 052 17411.70 24.54 53798.76 88888.00 2009-02-21 20:15:21.900 052 17411.73 24.58 53798.76 88888.00 2009-02-21 20:15:22.400 052 17411.66 24.50 53798.77 88888.00 2009-02-21 20:15:22.900 052 17411.71 24.50 53798.83 88888.00 2009-02-21 20:15:23.400 052 17411.71 24.52 53798.89 88888.00 2009-02-21 20:15:23.900 052 17411.73 24.51 53798.83 88888.00 2009-02-21 20:15:24.400 052 17411.66 24.58 53798.80 88888.00 2009-02-21 20:15:24.900 052 17411.83 24.60 53798.76 88888.00 2009-02-21 20:15:25.400 052 17411.85 24.62 53798.64 88888.00 2009-02-21 20:15:25.900 052 17411.83 24.60 53798.72 88888.00 2009-02-21 20:15:26.400 052 17411.78 24.56 53798.87 88888.00 2009-02-21 20:15:26.900 052 17411.78 24.60 53798.86 88888.00 2009-02-21 20:15:27.400 052 17411.76 24.62 53798.75 88888.00 2009-02-21 20:15:27.900 052 17411.80 24.68 53798.87 88888.00 2009-02-21 20:15:28.400 052 17411.80 24.61 53798.96 88888.00 2009-02-21 20:15:28.900 052 17411.78 24.58 53798.86 88888.00 2009-02-21 20:15:29.400 052 17411.78 24.57 53798.79 88888.00 2009-02-21 20:15:29.900 052 17411.73 24.59 53798.80 88888.00 2009-02-21 20:15:30.400 052 17411.78 24.59 53798.79 88888.00 2009-02-21 20:15:30.900 052 17411.80 24.54 53798.80 88888.00 2009-02-21 20:15:31.400 052 17411.81 24.57 53798.81 88888.00 2009-02-21 20:15:31.900 052 17411.86 24.50 53798.88 88888.00 2009-02-21 20:15:32.400 052 17411.90 24.49 53798.89 88888.00 2009-02-21 20:15:32.900 052 17411.85 24.43 53798.90 88888.00 2009-02-21 20:15:33.400 052 17411.89 24.43 53798.83 88888.00 2009-02-21 20:15:33.900 052 17411.89 24.48 53798.81 88888.00 2009-02-21 20:15:34.400 052 17411.82 24.53 53798.86 88888.00 2009-02-21 20:15:34.900 052 17411.78 24.56 53798.79 88888.00 2009-02-21 20:15:35.400 052 17411.68 24.60 53798.78 88888.00 2009-02-21 20:15:35.900 052 17411.70 24.53 53798.77 88888.00 2009-02-21 20:15:36.400 052 17411.79 24.52 53798.76 88888.00 2009-02-21 20:15:36.900 052 17411.80 24.53 53798.84 88888.00 2009-02-21 20:15:37.400 052 17411.71 24.54 53798.84 88888.00 2009-02-21 20:15:37.900 052 17411.72 24.61 53798.79 88888.00 2009-02-21 20:15:38.400 052 17411.78 24.63 53798.83 88888.00 2009-02-21 20:15:38.900 052 17411.68 24.62 53798.88 88888.00 2009-02-21 20:15:39.400 052 17411.66 24.58 53798.88 88888.00 2009-02-21 20:15:39.900 052 17411.75 24.53 53798.83 88888.00 2009-02-21 20:15:40.400 052 17411.79 24.50 53798.80 88888.00 2009-02-21 20:15:40.900 052 17411.86 24.47 53798.78 88888.00 2009-02-21 20:15:41.400 052 17411.86 24.44 53798.76 88888.00 2009-02-21 20:15:41.900 052 17411.74 24.48 53798.80 88888.00 2009-02-21 20:15:42.400 052 17411.66 24.50 53798.85 88888.00 2009-02-21 20:15:42.900 052 17411.69 24.48 53798.87 88888.00 2009-02-21 20:15:43.400 052 17411.63 24.51 53798.95 88888.00 2009-02-21 20:15:43.900 052 17411.74 24.50 53798.89 88888.00 2009-02-21 20:15:44.400 052 17411.71 24.43 53798.88 88888.00 2009-02-21 20:15:44.900 052 17411.60 24.46 53798.91 88888.00 2009-02-21 20:15:45.400 052 17411.61 24.44 53798.89 88888.00 2009-02-21 20:15:45.900 052 17411.59 24.44 53798.89 88888.00 2009-02-21 20:15:46.400 052 17411.59 24.50 53798.88 88888.00 2009-02-21 20:15:46.900 052 17411.60 24.47 53798.83 88888.00 2009-02-21 20:15:47.400 052 17411.60 24.35 53798.79 88888.00 2009-02-21 20:15:47.900 052 17411.61 24.37 53798.83 88888.00 2009-02-21 20:15:48.400 052 17411.60 24.46 53798.83 88888.00 2009-02-21 20:15:48.900 052 17411.59 24.51 53798.87 88888.00 2009-02-21 20:15:49.400 052 17411.60 24.48 53798.85 88888.00 2009-02-21 20:15:49.900 052 17411.61 24.46 53798.83 88888.00 2009-02-21 20:15:50.400 052 17411.64 24.42 53798.78 88888.00 2009-02-21 20:15:50.900 052 17411.58 24.43 53798.85 88888.00 2009-02-21 20:15:51.400 052 17411.58 24.43 53798.84 88888.00 2009-02-21 20:15:51.900 052 17411.69 24.44 53798.86 88888.00 2009-02-21 20:15:52.400 052 17411.60 24.39 53798.86 88888.00 2009-02-21 20:15:52.900 052 17411.50 24.32 53798.90 88888.00 2009-02-21 20:15:53.400 052 17411.51 24.33 53799.02 88888.00 2009-02-21 20:15:53.900 052 17411.44 24.32 53798.92 88888.00 2009-02-21 20:15:54.400 052 17411.42 24.32 53798.91 88888.00 2009-02-21 20:15:54.900 052 17411.50 24.40 53798.89 88888.00 2009-02-21 20:15:55.400 052 17411.49 24.39 53798.94 88888.00 2009-02-21 20:15:55.900 052 17411.54 24.35 53798.95 88888.00 2009-02-21 20:15:56.400 052 17411.51 24.33 53798.94 88888.00 2009-02-21 20:15:56.900 052 17411.49 24.44 53798.85 88888.00 2009-02-21 20:15:57.400 052 17411.45 24.41 53798.85 88888.00 2009-02-21 20:15:57.900 052 17411.39 24.38 53798.79 88888.00 2009-02-21 20:15:58.400 052 17411.45 24.44 53798.78 88888.00 2009-02-21 20:15:58.900 052 17411.56 24.46 53798.80 88888.00 2009-02-21 20:15:59.400 052 17411.43 24.51 53798.70 88888.00 2009-02-21 20:15:59.900 052 17411.41 24.52 53798.72 88888.00 2009-02-21 20:16:00.400 052 17411.45 24.57 53798.79 88888.00 2009-02-21 20:16:00.900 052 17411.47 24.57 53798.84 88888.00 2009-02-21 20:16:01.400 052 17411.47 24.54 53798.75 88888.00 2009-02-21 20:16:01.900 052 17411.49 24.50 53798.66 88888.00 2009-02-21 20:16:02.400 052 17411.48 24.47 53798.69 88888.00 2009-02-21 20:16:02.900 052 17411.44 24.53 53798.63 88888.00 2009-02-21 20:16:03.400 052 17411.37 24.62 53798.69 88888.00 2009-02-21 20:16:03.900 052 17411.40 24.62 53798.72 88888.00 2009-02-21 20:16:04.400 052 17411.41 24.57 53798.76 88888.00 2009-02-21 20:16:04.900 052 17411.37 24.59 53798.86 88888.00 2009-02-21 20:16:05.400 052 17411.38 24.57 53798.84 88888.00 2009-02-21 20:16:05.900 052 17411.39 24.57 53798.84 88888.00 2009-02-21 20:16:06.400 052 17411.40 24.56 53798.77 88888.00 2009-02-21 20:16:06.900 052 17411.40 24.62 53798.75 88888.00 2009-02-21 20:16:07.400 052 17411.42 24.67 53798.77 88888.00 2009-02-21 20:16:07.900 052 17411.42 24.62 53798.79 88888.00 2009-02-21 20:16:08.400 052 17411.40 24.59 53798.83 88888.00 2009-02-21 20:16:08.900 052 17411.35 24.68 53798.86 88888.00 2009-02-21 20:16:09.400 052 17411.31 24.69 53798.83 88888.00 2009-02-21 20:16:09.900 052 17411.31 24.73 53798.78 88888.00 2009-02-21 20:16:10.400 052 17411.29 24.66 53798.80 88888.00 2009-02-21 20:16:10.900 052 17411.29 24.67 53798.85 88888.00 2009-02-21 20:16:11.400 052 17411.31 24.71 53798.87 88888.00 2009-02-21 20:16:11.900 052 17411.44 24.71 53798.91 88888.00 2009-02-21 20:16:12.400 052 17411.37 24.72 53798.89 88888.00 2009-02-21 20:16:12.900 052 17411.35 24.68 53798.87 88888.00 2009-02-21 20:16:13.400 052 17411.38 24.64 53798.77 88888.00 2009-02-21 20:16:13.900 052 17411.42 24.70 53798.79 88888.00 2009-02-21 20:16:14.400 052 17411.43 24.71 53798.84 88888.00 2009-02-21 20:16:14.900 052 17411.39 24.67 53798.75 88888.00 2009-02-21 20:16:15.400 052 17411.38 24.61 53798.78 88888.00 2009-02-21 20:16:15.900 052 17411.28 24.61 53798.76 88888.00 2009-02-21 20:16:16.400 052 17411.24 24.59 53798.80 88888.00 2009-02-21 20:16:16.900 052 17411.33 24.59 53798.76 88888.00 2009-02-21 20:16:17.400 052 17411.33 24.59 53798.84 88888.00 2009-02-21 20:16:17.900 052 17411.42 24.59 53798.88 88888.00 2009-02-21 20:16:18.400 052 17411.37 24.60 53798.79 88888.00 2009-02-21 20:16:18.900 052 17411.32 24.63 53798.77 88888.00 2009-02-21 20:16:19.400 052 17411.31 24.64 53798.84 88888.00 2009-02-21 20:16:19.900 052 17411.23 24.61 53798.92 88888.00 2009-02-21 20:16:20.400 052 17411.29 24.69 53798.86 88888.00 2009-02-21 20:16:20.900 052 17411.33 24.64 53798.78 88888.00 2009-02-21 20:16:21.400 052 17411.28 24.64 53798.77 88888.00 2009-02-21 20:16:21.900 052 17411.31 24.61 53798.75 88888.00 2009-02-21 20:16:22.400 052 17411.34 24.59 53798.76 88888.00 2009-02-21 20:16:22.900 052 17411.42 24.52 53798.84 88888.00 2009-02-21 20:16:23.400 052 17411.40 24.49 53798.78 88888.00 2009-02-21 20:16:23.900 052 17411.35 24.46 53798.67 88888.00 2009-02-21 20:16:24.400 052 17411.34 24.51 53798.69 88888.00 2009-02-21 20:16:24.900 052 17411.32 24.63 53798.70 88888.00 2009-02-21 20:16:25.400 052 17411.29 24.66 53798.76 88888.00 2009-02-21 20:16:25.900 052 17411.24 24.63 53798.73 88888.00 2009-02-21 20:16:26.400 052 17411.28 24.61 53798.74 88888.00 2009-02-21 20:16:26.900 052 17411.28 24.58 53798.72 88888.00 2009-02-21 20:16:27.400 052 17411.37 24.62 53798.77 88888.00 2009-02-21 20:16:27.900 052 17411.25 24.64 53798.89 88888.00 2009-02-21 20:16:28.400 052 17411.24 24.60 53798.87 88888.00 2009-02-21 20:16:28.900 052 17411.24 24.63 53798.78 88888.00 2009-02-21 20:16:29.400 052 17411.27 24.53 53798.80 88888.00 2009-02-21 20:16:29.900 052 17411.20 24.56 53798.79 88888.00 2009-02-21 20:16:30.400 052 17411.33 24.59 53798.81 88888.00 2009-02-21 20:16:30.900 052 17411.35 24.60 53798.87 88888.00 2009-02-21 20:16:31.400 052 17411.37 24.60 53798.84 88888.00 2009-02-21 20:16:31.900 052 17411.34 24.66 53798.78 88888.00 2009-02-21 20:16:32.400 052 17411.25 24.63 53798.79 88888.00 2009-02-21 20:16:32.900 052 17411.25 24.59 53798.73 88888.00 2009-02-21 20:16:33.400 052 17411.24 24.58 53798.70 88888.00 2009-02-21 20:16:33.900 052 17411.25 24.59 53798.77 88888.00 2009-02-21 20:16:34.400 052 17411.23 24.59 53798.79 88888.00 2009-02-21 20:16:34.900 052 17411.20 24.64 53798.75 88888.00 2009-02-21 20:16:35.400 052 17411.19 24.63 53798.65 88888.00 2009-02-21 20:16:35.900 052 17411.25 24.64 53798.68 88888.00 2009-02-21 20:16:36.400 052 17411.23 24.69 53798.67 88888.00 2009-02-21 20:16:36.900 052 17411.19 24.66 53798.72 88888.00 2009-02-21 20:16:37.400 052 17411.28 24.69 53798.81 88888.00 2009-02-21 20:16:37.900 052 17411.35 24.74 53798.74 88888.00 2009-02-21 20:16:38.400 052 17411.31 24.70 53798.75 88888.00 2009-02-21 20:16:38.900 052 17411.28 24.66 53798.72 88888.00 2009-02-21 20:16:39.400 052 17411.32 24.69 53798.73 88888.00 2009-02-21 20:16:39.900 052 17411.33 24.70 53798.68 88888.00 2009-02-21 20:16:40.400 052 17411.31 24.76 53798.67 88888.00 2009-02-21 20:16:40.900 052 17411.42 24.77 53798.69 88888.00 2009-02-21 20:16:41.400 052 17411.43 24.71 53798.74 88888.00 2009-02-21 20:16:41.900 052 17411.41 24.69 53798.66 88888.00 2009-02-21 20:16:42.400 052 17411.35 24.69 53798.72 88888.00 2009-02-21 20:16:42.900 052 17411.37 24.69 53798.78 88888.00 2009-02-21 20:16:43.400 052 17411.47 24.69 53798.76 88888.00 2009-02-21 20:16:43.900 052 17411.50 24.69 53798.80 88888.00 2009-02-21 20:16:44.400 052 17411.50 24.77 53798.76 88888.00 2009-02-21 20:16:44.900 052 17411.45 24.77 53798.75 88888.00 2009-02-21 20:16:45.400 052 17411.45 24.77 53798.72 88888.00 2009-02-21 20:16:45.900 052 17411.50 24.70 53798.73 88888.00 2009-02-21 20:16:46.400 052 17411.50 24.68 53798.77 88888.00 2009-02-21 20:16:46.900 052 17411.44 24.67 53798.81 88888.00 2009-02-21 20:16:47.400 052 17411.43 24.68 53798.78 88888.00 2009-02-21 20:16:47.900 052 17411.48 24.69 53798.74 88888.00 2009-02-21 20:16:48.400 052 17411.47 24.67 53798.69 88888.00 2009-02-21 20:16:48.900 052 17411.45 24.67 53798.63 88888.00 2009-02-21 20:16:49.400 052 17411.58 24.63 53798.70 88888.00 2009-02-21 20:16:49.900 052 17411.53 24.64 53798.59 88888.00 2009-02-21 20:16:50.400 052 17411.47 24.59 53798.59 88888.00 2009-02-21 20:16:50.900 052 17411.42 24.60 53798.67 88888.00 2009-02-21 20:16:51.400 052 17411.42 24.62 53798.65 88888.00 2009-02-21 20:16:51.900 052 17411.47 24.70 53798.67 88888.00 2009-02-21 20:16:52.400 052 17411.47 24.68 53798.59 88888.00 2009-02-21 20:16:52.900 052 17411.49 24.70 53798.61 88888.00 2009-02-21 20:16:53.400 052 17411.43 24.69 53798.69 88888.00 2009-02-21 20:16:53.900 052 17411.40 24.63 53798.72 88888.00 2009-02-21 20:16:54.400 052 17411.30 24.64 53798.72 88888.00 2009-02-21 20:16:54.900 052 17411.30 24.61 53798.61 88888.00 2009-02-21 20:16:55.400 052 17411.33 24.56 53798.56 88888.00 2009-02-21 20:16:55.900 052 17411.30 24.59 53798.62 88888.00 2009-02-21 20:16:56.400 052 17411.28 24.60 53798.62 88888.00 2009-02-21 20:16:56.900 052 17411.30 24.73 53798.54 88888.00 2009-02-21 20:16:57.400 052 17411.32 24.76 53798.54 88888.00 2009-02-21 20:16:57.900 052 17411.38 24.77 53798.61 88888.00 2009-02-21 20:16:58.400 052 17411.41 24.69 53798.69 88888.00 2009-02-21 20:16:58.900 052 17411.43 24.79 53798.62 88888.00 2009-02-21 20:16:59.400 052 17411.43 24.87 53798.65 88888.00 2009-02-21 20:16:59.900 052 17411.48 24.88 53798.69 88888.00 2009-02-21 20:17:00.400 052 17411.47 24.85 53798.68 88888.00 2009-02-21 20:17:00.900 052 17411.43 24.85 53798.74 88888.00 2009-02-21 20:17:01.400 052 17411.48 24.80 53798.75 88888.00 2009-02-21 20:17:01.900 052 17411.51 24.80 53798.76 88888.00 2009-02-21 20:17:02.400 052 17411.51 24.89 53798.81 88888.00 2009-02-21 20:17:02.900 052 17411.52 24.87 53798.78 88888.00 2009-02-21 20:17:03.400 052 17411.54 24.90 53798.59 88888.00 2009-02-21 20:17:03.900 052 17411.59 24.91 53798.64 88888.00 2009-02-21 20:17:04.400 052 17411.55 24.95 53798.65 88888.00 2009-02-21 20:17:04.900 052 17411.52 24.96 53798.55 88888.00 2009-02-21 20:17:05.400 052 17411.53 24.89 53798.62 88888.00 2009-02-21 20:17:05.900 052 17411.52 24.93 53798.69 88888.00 2009-02-21 20:17:06.400 052 17411.51 24.98 53798.73 88888.00 2009-02-21 20:17:06.900 052 17411.56 24.90 53798.70 88888.00 2009-02-21 20:17:07.400 052 17411.53 24.93 53798.72 88888.00 2009-02-21 20:17:07.900 052 17411.50 24.99 53798.75 88888.00 2009-02-21 20:17:08.400 052 17411.47 24.93 53798.81 88888.00 2009-02-21 20:17:08.900 052 17411.40 24.99 53798.75 88888.00 2009-02-21 20:17:09.400 052 17411.41 24.92 53798.76 88888.00 2009-02-21 20:17:09.900 052 17411.48 24.92 53798.76 88888.00 2009-02-21 20:17:10.400 052 17411.30 24.98 53798.75 88888.00 2009-02-21 20:17:10.900 052 17411.37 24.99 53798.83 88888.00 2009-02-21 20:17:11.400 052 17411.47 25.06 53798.88 88888.00 2009-02-21 20:17:11.900 052 17411.50 25.02 53798.86 88888.00 2009-02-21 20:17:12.400 052 17411.53 24.93 53798.84 88888.00 2009-02-21 20:17:12.900 052 17411.50 25.00 53798.85 88888.00 2009-02-21 20:17:13.400 052 17411.51 24.97 53798.79 88888.00 2009-02-21 20:17:13.900 052 17411.51 24.92 53798.78 88888.00 2009-02-21 20:17:14.400 052 17411.51 24.95 53798.68 88888.00 2009-02-21 20:17:14.900 052 17411.56 24.97 53798.68 88888.00 2009-02-21 20:17:15.400 052 17411.58 24.95 53798.56 88888.00 2009-02-21 20:17:15.900 052 17411.48 24.95 53798.64 88888.00 2009-02-21 20:17:16.400 052 17411.47 24.90 53798.70 88888.00 2009-02-21 20:17:16.900 052 17411.53 24.88 53798.65 88888.00 2009-02-21 20:17:17.400 052 17411.61 24.90 53798.70 88888.00 2009-02-21 20:17:17.900 052 17411.52 24.90 53798.68 88888.00 2009-02-21 20:17:18.400 052 17411.51 24.80 53798.76 88888.00 2009-02-21 20:17:18.900 052 17411.55 24.78 53798.69 88888.00 2009-02-21 20:17:19.400 052 17411.50 24.90 53798.62 88888.00 2009-02-21 20:17:19.900 052 17411.56 24.90 53798.84 88888.00 2009-02-21 20:17:20.400 052 17411.52 24.92 53798.91 88888.00 2009-02-21 20:17:20.900 052 17411.52 24.96 53798.92 88888.00 2009-02-21 20:17:21.400 052 17411.54 24.85 53798.99 88888.00 2009-02-21 20:17:21.900 052 17411.51 24.88 53798.92 88888.00 2009-02-21 20:17:22.400 052 17411.43 24.96 53798.91 88888.00 2009-02-21 20:17:22.900 052 17411.33 24.96 53798.88 88888.00 2009-02-21 20:17:23.400 052 17411.33 24.91 53798.83 88888.00 2009-02-21 20:17:23.900 052 17411.38 24.91 53798.79 88888.00 2009-02-21 20:17:24.400 052 17411.38 24.88 53798.67 88888.00 2009-02-21 20:17:24.900 052 17411.35 24.88 53798.79 88888.00 2009-02-21 20:17:25.400 052 17411.39 24.80 53798.77 88888.00 2009-02-21 20:17:25.900 052 17411.42 24.79 53798.77 88888.00 2009-02-21 20:17:26.400 052 17411.35 24.74 53798.65 88888.00 2009-02-21 20:17:26.900 052 17411.41 24.74 53798.65 88888.00 2009-02-21 20:17:27.400 052 17411.55 24.74 53798.68 88888.00 2009-02-21 20:17:27.900 052 17411.50 24.71 53798.55 88888.00 2009-02-21 20:17:28.400 052 17411.47 24.66 53798.79 88888.00 2009-02-21 20:17:28.900 052 17411.50 24.64 53798.72 88888.00 2009-02-21 20:17:29.400 052 17411.49 24.73 53798.68 88888.00 2009-02-21 20:17:29.900 052 17411.48 24.80 53798.59 88888.00 2009-02-21 20:17:30.400 052 17411.48 24.77 53798.77 88888.00 2009-02-21 20:17:30.900 052 17411.40 24.78 53798.56 88888.00 2009-02-21 20:17:31.400 052 17411.41 24.79 53798.67 88888.00 2009-02-21 20:17:31.900 052 17411.52 24.70 53798.58 88888.00 2009-02-21 20:17:32.400 052 17411.53 24.67 53798.79 88888.00 2009-02-21 20:17:32.900 052 17411.51 24.76 53798.77 88888.00 2009-02-21 20:17:33.400 052 17411.44 24.73 53798.83 88888.00 2009-02-21 20:17:33.900 052 17411.49 24.70 53798.68 88888.00 2009-02-21 20:17:34.400 052 17411.51 24.70 53798.80 88888.00 2009-02-21 20:17:34.900 052 17411.51 24.71 53798.67 88888.00 2009-02-21 20:17:35.400 052 17411.41 24.70 53798.77 88888.00 2009-02-21 20:17:35.900 052 17411.41 24.68 53798.63 88888.00 2009-02-21 20:17:36.400 052 17411.44 24.70 53798.75 88888.00 2009-02-21 20:17:36.900 052 17411.50 24.68 53798.66 88888.00 2009-02-21 20:17:37.400 052 17411.51 24.58 53798.75 88888.00 2009-02-21 20:17:37.900 052 17411.51 24.69 53798.55 88888.00 2009-02-21 20:17:38.400 052 17411.51 24.69 53798.66 88888.00 2009-02-21 20:17:38.900 052 17411.49 24.68 53798.57 88888.00 2009-02-21 20:17:39.400 052 17411.52 24.69 53798.56 88888.00 2009-02-21 20:17:39.900 052 17411.51 24.62 53798.77 88888.00 2009-02-21 20:17:40.400 052 17411.48 24.63 53798.61 88888.00 2009-02-21 20:17:40.900 052 17411.47 24.74 53798.58 88888.00 2009-02-21 20:17:41.400 052 17411.53 24.70 53798.75 88888.00 2009-02-21 20:17:41.900 052 17411.52 24.68 53798.61 88888.00 2009-02-21 20:17:42.400 052 17411.51 24.67 53798.70 88888.00 2009-02-21 20:17:42.900 052 17411.50 24.66 53798.72 88888.00 2009-02-21 20:17:43.400 052 17411.59 24.59 53798.53 88888.00 2009-02-21 20:17:43.900 052 17411.60 24.60 53798.63 88888.00 2009-02-21 20:17:44.400 052 17411.60 24.62 53798.62 88888.00 2009-02-21 20:17:44.900 052 17411.52 24.57 53798.77 88888.00 2009-02-21 20:17:45.400 052 17411.40 24.60 53798.77 88888.00 2009-02-21 20:17:45.900 052 17411.44 24.63 53798.65 88888.00 2009-02-21 20:17:46.400 052 17411.55 24.60 53798.89 88888.00 2009-02-21 20:17:46.900 052 17411.50 24.66 53798.80 88888.00 2009-02-21 20:17:47.400 052 17411.58 24.57 53798.66 88888.00 2009-02-21 20:17:47.900 052 17411.60 24.58 53798.76 88888.00 2009-02-21 20:17:48.400 052 17411.55 24.68 53798.59 88888.00 2009-02-21 20:17:48.900 052 17411.51 24.68 53798.46 88888.00 2009-02-21 20:17:49.400 052 17411.44 24.64 53798.62 88888.00 2009-02-21 20:17:49.900 052 17411.38 24.66 53798.70 88888.00 2009-02-21 20:17:50.400 052 17411.44 24.69 53798.61 88888.00 2009-02-21 20:17:50.900 052 17411.52 24.69 53798.72 88888.00 2009-02-21 20:17:51.400 052 17411.56 24.69 53798.74 88888.00 2009-02-21 20:17:51.900 052 17411.58 24.69 53798.58 88888.00 2009-02-21 20:17:52.400 052 17411.55 24.77 53798.72 88888.00 2009-02-21 20:17:52.900 052 17411.53 24.76 53798.68 88888.00 2009-02-21 20:17:53.400 052 17411.53 24.76 53798.56 88888.00 2009-02-21 20:17:53.900 052 17411.60 24.71 53798.75 88888.00 2009-02-21 20:17:54.400 052 17411.48 24.73 53798.68 88888.00 2009-02-21 20:17:54.900 052 17411.45 24.78 53798.56 88888.00 2009-02-21 20:17:55.400 052 17411.40 24.77 53798.80 88888.00 2009-02-21 20:17:55.900 052 17411.42 24.69 53798.70 88888.00 2009-02-21 20:17:56.400 052 17411.50 24.69 53798.53 88888.00 2009-02-21 20:17:56.900 052 17411.51 24.71 53798.68 88888.00 2009-02-21 20:17:57.400 052 17411.43 24.66 53798.67 88888.00 2009-02-21 20:17:57.900 052 17411.35 24.69 53798.51 88888.00 2009-02-21 20:17:58.400 052 17411.41 24.64 53798.74 88888.00 2009-02-21 20:17:58.900 052 17411.45 24.66 53798.78 88888.00 2009-02-21 20:17:59.400 052 17411.45 24.68 53798.58 88888.00 2009-02-21 20:17:59.900 052 17411.43 24.69 53798.85 88888.00 2009-02-21 20:18:00.400 052 17411.42 24.73 53798.91 88888.00 2009-02-21 20:18:00.900 052 17411.39 24.67 53798.66 88888.00 2009-02-21 20:18:01.400 052 17411.44 24.69 53798.72 88888.00 2009-02-21 20:18:01.900 052 17411.41 24.69 53798.78 88888.00 2009-02-21 20:18:02.400 052 17411.31 24.72 53798.75 88888.00 2009-02-21 20:18:02.900 052 17411.38 24.71 53798.66 88888.00 2009-02-21 20:18:03.400 052 17411.43 24.69 53798.73 88888.00 2009-02-21 20:18:03.900 052 17411.41 24.78 53798.79 88888.00 2009-02-21 20:18:04.400 052 17411.35 24.80 53798.63 88888.00 2009-02-21 20:18:04.900 052 17411.34 24.73 53798.70 88888.00 2009-02-21 20:18:05.400 052 17411.31 24.66 53798.79 88888.00 2009-02-21 20:18:05.900 052 17411.17 24.76 53798.66 88888.00 2009-02-21 20:18:06.400 052 17411.18 24.72 53798.66 88888.00 2009-02-21 20:18:06.900 052 17411.29 24.74 53798.73 88888.00 2009-02-21 20:18:07.400 052 17411.28 24.76 53798.56 88888.00 2009-02-21 20:18:07.900 052 17411.33 24.86 53798.45 88888.00 2009-02-21 20:18:08.400 052 17411.37 24.85 53798.63 88888.00 2009-02-21 20:18:08.900 052 17411.24 24.82 53798.87 88888.00 2009-02-21 20:18:09.400 052 17411.25 24.81 53798.79 88888.00 2009-02-21 20:18:09.900 052 17411.29 24.79 53798.58 88888.00 2009-02-21 20:18:10.400 052 17411.25 24.68 53798.56 88888.00 2009-02-21 20:18:10.900 052 17411.19 24.69 53798.78 88888.00 2009-02-21 20:18:11.400 052 17411.11 24.76 53798.83 88888.00 2009-02-21 20:18:11.900 052 17411.12 24.78 53798.55 88888.00 2009-02-21 20:18:12.400 052 17411.08 24.80 53798.56 88888.00 2009-02-21 20:18:12.900 052 17411.07 24.76 53798.66 88888.00 2009-02-21 20:18:13.400 052 17411.15 24.69 53798.54 88888.00 2009-02-21 20:18:13.900 052 17411.25 24.74 53798.38 88888.00 2009-02-21 20:18:14.400 052 17411.15 24.68 53798.36 88888.00 2009-02-21 20:18:14.900 052 17411.14 24.66 53798.42 88888.00 2009-02-21 20:18:15.400 052 17411.13 24.68 53798.63 88888.00 2009-02-21 20:18:15.900 052 17411.15 24.68 53798.69 88888.00 2009-02-21 20:18:16.397 052 17411.23 24.61 53798.66 88888.00 2009-02-21 20:18:16.907 052 17411.13 24.59 53798.48 88888.00 2009-02-21 20:18:17.407 052 17411.10 24.59 53798.41 88888.00 2009-02-21 20:18:17.907 052 17411.10 24.67 53798.41 88888.00 2009-02-21 20:18:18.407 052 17411.03 24.68 53798.35 88888.00 2009-02-21 20:18:18.907 052 17411.02 24.67 53798.47 88888.00 2009-02-21 20:18:19.407 052 17411.10 24.66 53798.66 88888.00 2009-02-21 20:18:19.907 052 17411.07 24.67 53798.70 88888.00 2009-02-21 20:18:20.407 052 17410.97 24.63 53798.52 88888.00 2009-02-21 20:18:20.907 052 17411.02 24.63 53798.41 88888.00 2009-02-21 20:18:21.407 052 17411.08 24.63 53798.33 88888.00 2009-02-21 20:18:21.907 052 17411.05 24.61 53798.41 88888.00 2009-02-21 20:18:22.407 052 17410.97 24.59 53798.43 88888.00 2009-02-21 20:18:22.907 052 17411.01 24.69 53798.62 88888.00 2009-02-21 20:18:23.407 052 17411.07 24.69 53798.67 88888.00 2009-02-21 20:18:23.907 052 17411.02 24.57 53798.61 88888.00 2009-02-21 20:18:24.407 052 17411.03 24.59 53798.64 88888.00 2009-02-21 20:18:24.907 052 17411.12 24.63 53798.47 88888.00 2009-02-21 20:18:25.407 052 17411.12 24.66 53798.28 88888.00 2009-02-21 20:18:25.907 052 17411.05 24.69 53798.25 88888.00 2009-02-21 20:18:26.407 052 17411.01 24.68 53798.19 88888.00 2009-02-21 20:18:26.907 052 17410.92 24.70 53798.21 88888.00 2009-02-21 20:18:27.407 052 17410.97 24.69 53798.40 88888.00 2009-02-21 20:18:27.907 052 17410.97 24.69 53798.58 88888.00 2009-02-21 20:18:28.407 052 17410.97 24.72 53798.61 88888.00 2009-02-21 20:18:28.907 052 17410.91 24.71 53798.57 88888.00 2009-02-21 20:18:29.407 052 17410.91 24.71 53798.51 88888.00 2009-02-21 20:18:29.907 052 17410.91 24.70 53798.44 88888.00 2009-02-21 20:18:30.407 052 17410.89 24.69 53798.38 88888.00 2009-02-21 20:18:30.907 052 17410.93 24.67 53798.35 88888.00 2009-02-21 20:18:31.407 052 17410.96 24.68 53798.39 88888.00 2009-02-21 20:18:31.907 052 17410.98 24.72 53798.42 88888.00 2009-02-21 20:18:32.407 052 17411.02 24.67 53798.35 88888.00 2009-02-21 20:18:32.907 052 17411.05 24.70 53798.28 88888.00 2009-02-21 20:18:33.407 052 17411.01 24.71 53798.31 88888.00 2009-02-21 20:18:33.907 052 17411.09 24.68 53798.33 88888.00 2009-02-21 20:18:34.407 052 17411.04 24.66 53798.42 88888.00 2009-02-21 20:18:34.907 052 17410.98 24.63 53798.58 88888.00 2009-02-21 20:18:35.407 052 17411.07 24.64 53798.67 88888.00 2009-02-21 20:18:35.907 052 17411.13 24.60 53798.76 88888.00 2009-02-21 20:18:36.407 052 17411.14 24.67 53798.74 88888.00 2009-02-21 20:18:36.907 052 17411.13 24.66 53798.65 88888.00 2009-02-21 20:18:37.407 052 17411.04 24.64 53798.52 88888.00 2009-02-21 20:18:37.907 052 17411.01 24.71 53798.44 88888.00 2009-02-21 20:18:38.407 052 17411.03 24.72 53798.51 88888.00 2009-02-21 20:18:38.907 052 17411.02 24.71 53798.58 88888.00 2009-02-21 20:18:39.407 052 17411.01 24.72 53798.57 88888.00 2009-02-21 20:18:39.907 052 17411.02 24.73 53798.43 88888.00 2009-02-21 20:18:40.407 052 17411.00 24.68 53798.34 88888.00 2009-02-21 20:18:40.907 052 17411.04 24.73 53798.40 88888.00 2009-02-21 20:18:41.407 052 17411.01 24.73 53798.38 88888.00 2009-02-21 20:18:41.907 052 17411.00 24.70 53798.32 88888.00 2009-02-21 20:18:42.407 052 17411.00 24.67 53798.27 88888.00 2009-02-21 20:18:42.907 052 17410.98 24.63 53798.34 88888.00 2009-02-21 20:18:43.407 052 17410.90 24.60 53798.39 88888.00 2009-02-21 20:18:43.907 052 17410.87 24.64 53798.38 88888.00 2009-02-21 20:18:44.407 052 17410.84 24.63 53798.33 88888.00 2009-02-21 20:18:44.907 052 17410.94 24.60 53798.44 88888.00 2009-02-21 20:18:45.407 052 17410.97 24.56 53798.50 88888.00 2009-02-21 20:18:45.907 052 17410.84 24.53 53798.46 88888.00 2009-02-21 20:18:46.407 052 17410.88 24.56 53798.47 88888.00 2009-02-21 20:18:46.907 052 17410.88 24.61 53798.51 88888.00 2009-02-21 20:18:47.407 052 17410.81 24.60 53798.45 88888.00 2009-02-21 20:18:47.907 052 17410.82 24.62 53798.44 88888.00 2009-02-21 20:18:48.407 052 17410.91 24.59 53798.55 88888.00 2009-02-21 20:18:48.907 052 17410.93 24.61 53798.58 88888.00 2009-02-21 20:18:49.407 052 17410.88 24.64 53798.51 88888.00 2009-02-21 20:18:49.907 052 17410.87 24.70 53798.47 88888.00 2009-02-21 20:18:50.407 052 17410.89 24.63 53798.44 88888.00 2009-02-21 20:18:50.907 052 17410.84 24.54 53798.39 88888.00 2009-02-21 20:18:51.407 052 17410.80 24.60 53798.38 88888.00 2009-02-21 20:18:51.907 052 17410.81 24.60 53798.47 88888.00 2009-02-21 20:18:52.407 052 17410.83 24.60 53798.68 88888.00 2009-02-21 20:18:52.907 052 17410.87 24.61 53798.79 88888.00 2009-02-21 20:18:53.407 052 17410.80 24.58 53798.73 88888.00 2009-02-21 20:18:53.907 052 17410.80 24.52 53798.65 88888.00 2009-02-21 20:18:54.407 052 17410.76 24.50 53798.70 88888.00 2009-02-21 20:18:54.907 052 17410.81 24.58 53798.73 88888.00 2009-02-21 20:18:55.407 052 17410.84 24.51 53798.72 88888.00 2009-02-21 20:18:55.907 052 17410.86 24.48 53798.62 88888.00 2009-02-21 20:18:56.407 052 17410.86 24.51 53798.53 88888.00 2009-02-21 20:18:56.907 052 17410.83 24.49 53798.63 88888.00 2009-02-21 20:18:57.407 052 17410.80 24.50 53798.63 88888.00 2009-02-21 20:18:57.907 052 17410.84 24.49 53798.62 88888.00 2009-02-21 20:18:58.407 052 17410.88 24.54 53798.72 88888.00 2009-02-21 20:18:58.907 052 17410.87 24.53 53798.75 88888.00 2009-02-21 20:18:59.407 052 17410.80 24.48 53798.68 88888.00 2009-02-21 20:18:59.907 052 17410.87 24.42 53798.59 88888.00 2009-02-21 20:19:00.407 052 17410.88 24.44 53798.59 88888.00 2009-02-21 20:19:00.907 052 17410.88 24.47 53798.52 88888.00 2009-02-21 20:19:01.407 052 17410.87 24.53 53798.45 88888.00 2009-02-21 20:19:01.907 052 17410.86 24.60 53798.43 88888.00 2009-02-21 20:19:02.407 052 17410.90 24.53 53798.50 88888.00 2009-02-21 20:19:02.907 052 17410.91 24.49 53798.54 88888.00 2009-02-21 20:19:03.407 052 17410.84 24.51 53798.63 88888.00 2009-02-21 20:19:03.907 052 17410.88 24.48 53798.68 88888.00 2009-02-21 20:19:04.407 052 17410.94 24.47 53798.61 88888.00 2009-02-21 20:19:04.907 052 17410.88 24.49 53798.70 88888.00 2009-02-21 20:19:05.407 052 17410.81 24.43 53798.80 88888.00 2009-02-21 20:19:05.907 052 17410.74 24.46 53798.61 88888.00 2009-02-21 20:19:06.407 052 17410.74 24.48 53798.43 88888.00 2009-02-21 20:19:06.907 052 17410.80 24.50 53798.42 88888.00 2009-02-21 20:19:07.407 052 17410.89 24.53 53798.55 88888.00 2009-02-21 20:19:07.907 052 17410.93 24.48 53798.69 88888.00 2009-02-21 20:19:08.407 052 17410.99 24.40 53798.76 88888.00 2009-02-21 20:19:08.907 052 17410.98 24.37 53798.76 88888.00 2009-02-21 20:19:09.407 052 17410.89 24.35 53798.65 88888.00 2009-02-21 20:19:09.907 052 17410.89 24.37 53798.48 88888.00 2009-02-21 20:19:10.407 052 17410.93 24.37 53798.31 88888.00 2009-02-21 20:19:10.907 052 17410.94 24.40 53798.33 88888.00 2009-02-21 20:19:11.407 052 17410.97 24.39 53798.56 88888.00 2009-02-21 20:19:11.907 052 17410.94 24.35 53798.68 88888.00 2009-02-21 20:19:12.407 052 17410.94 24.35 53798.70 88888.00 2009-02-21 20:19:12.907 052 17410.98 24.42 53798.66 88888.00 2009-02-21 20:19:13.407 052 17411.05 24.40 53798.45 88888.00 2009-02-21 20:19:13.907 052 17411.05 24.33 53798.40 88888.00 2009-02-21 20:19:14.407 052 17411.08 24.37 53798.64 88888.00 2009-02-21 20:19:14.907 052 17411.03 24.39 53798.85 88888.00 2009-02-21 20:19:15.407 052 17410.98 24.39 53798.81 88888.00 2009-02-21 20:19:15.907 052 17411.02 24.38 53798.61 88888.00 2009-02-21 20:19:16.407 052 17410.94 24.40 53798.44 88888.00 2009-02-21 20:19:16.907 052 17410.98 24.38 53798.56 88888.00 2009-02-21 20:19:17.407 052 17410.99 24.42 53798.66 88888.00 2009-02-21 20:19:17.907 052 17410.99 24.34 53798.64 88888.00 2009-02-21 20:19:18.407 052 17410.97 24.38 53798.53 88888.00 2009-02-21 20:19:18.907 052 17410.94 24.40 53798.35 88888.00 2009-02-21 20:19:19.407 052 17411.08 24.41 53798.43 88888.00 2009-02-21 20:19:19.907 052 17411.08 24.40 53798.81 88888.00 2009-02-21 20:19:20.407 052 17411.02 24.43 53798.90 88888.00 2009-02-21 20:19:20.907 052 17410.97 24.37 53798.77 88888.00 2009-02-21 20:19:21.407 052 17410.92 24.31 53798.58 88888.00 2009-02-21 20:19:21.907 052 17410.92 24.30 53798.66 88888.00 2009-02-21 20:19:22.407 052 17410.94 24.30 53798.79 88888.00 2009-02-21 20:19:22.907 052 17410.94 24.23 53798.68 88888.00 2009-02-21 20:19:23.407 052 17410.96 24.33 53798.38 88888.00 2009-02-21 20:19:23.907 052 17410.93 24.31 53798.52 88888.00 2009-02-21 20:19:24.407 052 17410.99 24.30 53798.51 88888.00 2009-02-21 20:19:24.907 052 17411.04 24.24 53798.27 88888.00 2009-02-21 20:19:25.407 052 17410.99 24.24 53798.54 88888.00 2009-02-21 20:19:25.907 052 17411.00 24.24 53798.54 88888.00 2009-02-21 20:19:26.407 052 17411.07 24.17 53798.29 88888.00 2009-02-21 20:19:26.907 052 17411.07 24.24 53798.44 88888.00 2009-02-21 20:19:27.407 052 17411.05 24.33 53798.52 88888.00 2009-02-21 20:19:27.907 052 17411.03 24.27 53798.34 88888.00 2009-02-21 20:19:28.407 052 17411.03 24.27 53798.47 88888.00 2009-02-21 20:19:28.907 052 17411.08 24.31 53798.75 88888.00 2009-02-21 20:19:29.407 052 17411.10 24.27 53798.76 88888.00 2009-02-21 20:19:29.907 052 17411.10 24.25 53798.54 88888.00 2009-02-21 20:19:30.407 052 17411.11 24.31 53798.54 88888.00 2009-02-21 20:19:30.907 052 17411.15 24.37 53798.68 88888.00 2009-02-21 20:19:31.407 052 17411.04 24.33 53798.40 88888.00 2009-02-21 20:19:31.907 052 17411.02 24.35 53798.38 88888.00 2009-02-21 20:19:32.407 052 17411.11 24.32 53798.59 88888.00 2009-02-21 20:19:32.907 052 17411.13 24.30 53798.40 88888.00 2009-02-21 20:19:33.407 052 17411.18 24.22 53798.28 88888.00 2009-02-21 20:19:33.907 052 17411.22 24.27 53798.48 88888.00 2009-02-21 20:19:34.407 052 17411.18 24.27 53798.55 88888.00 2009-02-21 20:19:34.907 052 17411.22 24.27 53798.45 88888.00 2009-02-21 20:19:35.407 052 17411.22 24.31 53798.55 88888.00 2009-02-21 20:19:35.907 052 17411.23 24.24 53798.63 88888.00 2009-02-21 20:19:36.407 052 17411.21 24.23 53798.30 88888.00 2009-02-21 20:19:36.907 052 17411.15 24.23 53798.31 88888.00 2009-02-21 20:19:37.407 052 17411.15 24.23 53798.51 88888.00 2009-02-21 20:19:37.907 052 17411.13 24.18 53798.44 88888.00 2009-02-21 20:19:38.407 052 17411.11 24.15 53798.46 88888.00 2009-02-21 20:19:38.907 052 17411.11 24.21 53798.45 88888.00 2009-02-21 20:19:39.407 052 17411.22 24.24 53798.33 88888.00 2009-02-21 20:19:39.907 052 17411.27 24.17 53798.47 88888.00 2009-02-21 20:19:40.407 052 17411.30 24.19 53798.69 88888.00 2009-02-21 20:19:40.907 052 17411.31 24.21 53798.51 88888.00 2009-02-21 20:19:41.407 052 17411.32 24.21 53798.44 88888.00 2009-02-21 20:19:41.907 052 17411.24 24.32 53798.63 88888.00 2009-02-21 20:19:42.407 052 17411.20 24.31 53798.45 88888.00 2009-02-21 20:19:42.907 052 17411.18 24.28 53798.35 88888.00 2009-02-21 20:19:43.407 052 17411.24 24.21 53798.58 88888.00 2009-02-21 20:19:43.907 052 17411.32 24.17 53798.45 88888.00 2009-02-21 20:19:44.407 052 17411.38 24.15 53798.52 88888.00 2009-02-21 20:19:44.907 052 17411.29 24.13 53798.66 88888.00 2009-02-21 20:19:45.407 052 17411.24 24.15 53798.43 88888.00 2009-02-21 20:19:45.907 052 17411.24 24.15 53798.52 88888.00 2009-02-21 20:19:46.407 052 17411.19 24.10 53798.56 88888.00 2009-02-21 20:19:46.907 052 17411.27 24.04 53798.30 88888.00 2009-02-21 20:19:47.407 052 17411.18 24.03 53798.42 88888.00 2009-02-21 20:19:47.907 052 17411.12 24.09 53798.52 88888.00 2009-02-21 20:19:48.407 052 17411.20 24.09 53798.33 88888.00 2009-02-21 20:19:48.907 052 17411.24 24.10 53798.46 88888.00 2009-02-21 20:19:49.407 052 17411.28 24.11 53798.58 88888.00 2009-02-21 20:19:49.907 052 17411.35 24.12 53798.50 88888.00 2009-02-21 20:19:50.407 052 17411.30 24.09 53798.63 88888.00 2009-02-21 20:19:50.907 052 17411.25 24.09 53798.48 88888.00 2009-02-21 20:19:51.407 052 17411.22 24.10 53798.46 88888.00 2009-02-21 20:19:51.907 052 17411.25 24.14 53798.53 88888.00 2009-02-21 20:19:52.407 052 17411.15 24.17 53798.48 88888.00 2009-02-21 20:19:52.907 052 17411.05 24.15 53798.68 88888.00 2009-02-21 20:19:53.407 052 17411.00 24.15 53798.53 88888.00 2009-02-21 20:19:53.907 052 17411.07 24.13 53798.53 88888.00 2009-02-21 20:19:54.407 052 17411.10 24.19 53798.64 88888.00 2009-02-21 20:19:54.907 052 17411.07 24.23 53798.46 88888.00 2009-02-21 20:19:55.407 052 17411.07 24.30 53798.58 88888.00 2009-02-21 20:19:55.907 052 17411.07 24.27 53798.48 88888.00 2009-02-21 20:19:56.407 052 17411.11 24.29 53798.39 88888.00 2009-02-21 20:19:56.907 052 17411.02 24.28 53798.55 88888.00 2009-02-21 20:19:57.407 052 17410.99 24.19 53798.46 88888.00 2009-02-21 20:19:57.907 052 17411.03 24.28 53798.67 88888.00 2009-02-21 20:19:58.407 052 17411.03 24.28 53798.55 88888.00 2009-02-21 20:19:58.907 052 17410.94 24.19 53798.57 88888.00 2009-02-21 20:19:59.407 052 17410.97 24.23 53798.51 88888.00 2009-02-21 20:19:59.907 052 17411.05 24.23 53798.53 88888.00 2009-02-21 20:20:00.407 052 17411.05 24.21 53798.34 88888.00 2009-02-21 20:20:00.907 052 17411.04 24.15 53798.51 88888.00 2009-02-21 20:20:01.407 052 17411.05 24.17 53798.54 88888.00 2009-02-21 20:20:01.907 052 17411.04 24.14 53798.45 88888.00 2009-02-21 20:20:02.407 052 17411.14 24.19 53798.51 88888.00 2009-02-21 20:20:02.907 052 17411.15 24.20 53798.41 88888.00 2009-02-21 20:20:03.407 052 17411.14 24.22 53798.62 88888.00 2009-02-21 20:20:03.907 052 17411.09 24.17 53798.53 88888.00 2009-02-21 20:20:04.407 052 17411.24 24.19 53798.55 88888.00 2009-02-21 20:20:04.907 052 17411.25 24.23 53798.48 88888.00 2009-02-21 20:20:05.407 052 17411.22 24.20 53798.61 88888.00 2009-02-21 20:20:05.907 052 17411.18 24.18 53798.62 88888.00 2009-02-21 20:20:06.407 052 17411.09 24.18 53798.73 88888.00 2009-02-21 20:20:06.907 052 17411.09 24.20 53798.59 88888.00 2009-02-21 20:20:07.407 052 17411.12 24.20 53798.67 88888.00 2009-02-21 20:20:07.907 052 17411.20 24.15 53798.67 88888.00 2009-02-21 20:20:08.407 052 17411.14 24.10 53798.69 88888.00 2009-02-21 20:20:08.907 052 17411.13 24.14 53798.65 88888.00 2009-02-21 20:20:09.407 052 17411.02 24.19 53798.66 88888.00 2009-02-21 20:20:09.907 052 17411.01 24.27 53798.73 88888.00 2009-02-21 20:20:10.407 052 17411.07 24.29 53798.62 88888.00 2009-02-21 20:20:10.907 052 17411.05 24.27 53798.56 88888.00 2009-02-21 20:20:11.407 052 17411.03 24.22 53798.48 88888.00 2009-02-21 20:20:11.907 052 17411.05 24.27 53798.51 88888.00 2009-02-21 20:20:12.407 052 17411.04 24.23 53798.41 88888.00 2009-02-21 20:20:12.907 052 17411.03 24.21 53798.50 88888.00 2009-02-21 20:20:13.407 052 17411.03 24.15 53798.50 88888.00 2009-02-21 20:20:13.907 052 17411.05 24.19 53798.51 88888.00 2009-02-21 20:20:14.407 052 17411.01 24.19 53798.47 88888.00 2009-02-21 20:20:14.907 052 17411.02 24.19 53798.53 88888.00 2009-02-21 20:20:15.407 052 17410.94 24.20 53798.64 88888.00 2009-02-21 20:20:15.907 052 17410.94 24.15 53798.47 88888.00 2009-02-21 20:20:16.407 052 17411.00 24.12 53798.58 88888.00 2009-02-21 20:20:16.907 052 17410.94 24.13 53798.53 88888.00 2009-02-21 20:20:17.407 052 17411.04 24.17 53798.61 88888.00 2009-02-21 20:20:17.907 052 17411.00 24.18 53798.55 88888.00 2009-02-21 20:20:18.407 052 17411.03 24.19 53798.67 88888.00 2009-02-21 20:20:18.907 052 17410.98 24.18 53798.66 88888.00 2009-02-21 20:20:19.407 052 17411.03 24.18 53798.75 88888.00 2009-02-21 20:20:19.907 052 17411.11 24.18 53798.68 88888.00 2009-02-21 20:20:20.407 052 17411.05 24.17 53798.61 88888.00 2009-02-21 20:20:20.907 052 17411.00 24.19 53798.70 88888.00 2009-02-21 20:20:21.407 052 17410.91 24.25 53798.54 88888.00 2009-02-21 20:20:21.907 052 17410.89 24.24 53798.55 88888.00 2009-02-21 20:20:22.407 052 17410.99 24.18 53798.54 88888.00 2009-02-21 20:20:22.907 052 17411.03 24.18 53798.56 88888.00 2009-02-21 20:20:23.407 052 17410.93 24.18 53798.61 88888.00 2009-02-21 20:20:23.907 052 17410.97 24.27 53798.50 88888.00 2009-02-21 20:20:24.407 052 17410.94 24.21 53798.68 88888.00 2009-02-21 20:20:24.907 052 17410.98 24.14 53798.55 88888.00 2009-02-21 20:20:25.407 052 17411.01 24.14 53798.56 88888.00 2009-02-21 20:20:25.907 052 17411.03 24.15 53798.64 88888.00 2009-02-21 20:20:26.407 052 17410.99 24.15 53798.66 88888.00 2009-02-21 20:20:26.907 052 17410.99 24.10 53798.72 88888.00 2009-02-21 20:20:27.407 052 17410.96 24.01 53798.63 88888.00 2009-02-21 20:20:27.907 052 17410.91 23.98 53798.53 88888.00 2009-02-21 20:20:28.407 052 17410.93 23.99 53798.48 88888.00 2009-02-21 20:20:28.907 052 17410.99 23.98 53798.57 88888.00 2009-02-21 20:20:29.407 052 17410.98 23.98 53798.63 88888.00 2009-02-21 20:20:29.907 052 17410.86 23.99 53798.66 88888.00 2009-02-21 20:20:30.407 052 17410.80 24.05 53798.65 88888.00 2009-02-21 20:20:30.907 052 17410.81 24.02 53798.64 88888.00 2009-02-21 20:20:31.407 052 17410.88 24.05 53798.54 88888.00 2009-02-21 20:20:31.907 052 17410.87 24.04 53798.62 88888.00 2009-02-21 20:20:32.407 052 17410.83 24.08 53798.64 88888.00 2009-02-21 20:20:32.907 052 17410.90 24.15 53798.62 88888.00 2009-02-21 20:20:33.407 052 17410.84 24.12 53798.56 88888.00 2009-02-21 20:20:33.907 052 17410.82 24.12 53798.53 88888.00 2009-02-21 20:20:34.407 052 17410.86 24.15 53798.65 88888.00 2009-02-21 20:20:34.907 052 17410.88 24.10 53798.70 88888.00 2009-02-21 20:20:35.407 052 17410.92 24.13 53798.65 88888.00 2009-02-21 20:20:35.907 052 17410.88 24.15 53798.57 88888.00 2009-02-21 20:20:36.407 052 17410.92 24.03 53798.58 88888.00 2009-02-21 20:20:36.907 052 17410.93 24.09 53798.51 88888.00 2009-02-21 20:20:37.407 052 17410.91 24.13 53798.61 88888.00 2009-02-21 20:20:37.907 052 17410.89 24.13 53798.69 88888.00 2009-02-21 20:20:38.407 052 17410.93 24.22 53798.68 88888.00 2009-02-21 20:20:38.907 052 17410.99 24.25 53798.79 88888.00 2009-02-21 20:20:39.407 052 17411.10 24.31 53798.74 88888.00 2009-02-21 20:20:39.907 052 17411.03 24.31 53798.67 88888.00 2009-02-21 20:20:40.407 052 17410.96 24.31 53798.75 88888.00 2009-02-21 20:20:40.907 052 17410.98 24.25 53798.69 88888.00 2009-02-21 20:20:41.407 052 17410.99 24.21 53798.66 88888.00 2009-02-21 20:20:41.907 052 17410.99 24.18 53798.74 88888.00 2009-02-21 20:20:42.407 052 17410.98 24.23 53798.72 88888.00 2009-02-21 20:20:42.907 052 17411.10 24.19 53798.74 88888.00 2009-02-21 20:20:43.407 052 17411.12 24.19 53798.72 88888.00 2009-02-21 20:20:43.907 052 17411.01 24.21 53798.61 88888.00 2009-02-21 20:20:44.407 052 17410.98 24.23 53798.67 88888.00 2009-02-21 20:20:44.907 052 17411.07 24.27 53798.66 88888.00 2009-02-21 20:20:45.407 052 17411.05 24.25 53798.74 88888.00 2009-02-21 20:20:45.907 052 17411.01 24.30 53798.74 88888.00 2009-02-21 20:20:46.407 052 17410.91 24.27 53798.70 88888.00 2009-02-21 20:20:46.907 052 17410.93 24.27 53798.75 88888.00 2009-02-21 20:20:47.407 052 17411.05 24.25 53798.74 88888.00 2009-02-21 20:20:47.907 052 17411.05 24.27 53798.73 88888.00 2009-02-21 20:20:48.407 052 17411.09 24.23 53798.73 88888.00 2009-02-21 20:20:48.907 052 17411.07 24.24 53798.69 88888.00 2009-02-21 20:20:49.407 052 17410.98 24.23 53798.59 88888.00 2009-02-21 20:20:49.907 052 17411.07 24.24 53798.68 88888.00 2009-02-21 20:20:50.407 052 17411.15 24.25 53798.68 88888.00 2009-02-21 20:20:50.907 052 17411.07 24.21 53798.62 88888.00 2009-02-21 20:20:51.407 052 17411.15 24.19 53798.58 88888.00 2009-02-21 20:20:51.907 052 17411.20 24.15 53798.56 88888.00 2009-02-21 20:20:52.407 052 17411.21 24.17 53798.64 88888.00 2009-02-21 20:20:52.907 052 17411.15 24.13 53798.62 88888.00 2009-02-21 20:20:53.407 052 17411.14 24.18 53798.59 88888.00 2009-02-21 20:20:53.907 052 17411.15 24.13 53798.61 88888.00 2009-02-21 20:20:54.407 052 17411.18 24.08 53798.62 88888.00 2009-02-21 20:20:54.907 052 17411.18 24.08 53798.56 88888.00 2009-02-21 20:20:55.407 052 17411.23 24.05 53798.59 88888.00 2009-02-21 20:20:55.907 052 17411.35 24.12 53798.46 88888.00 2009-02-21 20:20:56.407 052 17411.23 24.15 53798.53 88888.00 2009-02-21 20:20:56.907 052 17411.13 24.13 53798.62 88888.00 2009-02-21 20:20:57.407 052 17411.22 24.08 53798.69 88888.00 2009-02-21 20:20:57.907 052 17411.13 24.09 53798.70 88888.00 2009-02-21 20:20:58.407 052 17411.19 24.19 53798.56 88888.00 2009-02-21 20:20:58.907 052 17411.20 24.11 53798.61 88888.00 2009-02-21 20:20:59.407 052 17411.23 24.12 53798.70 88888.00 2009-02-21 20:20:59.907 052 17411.24 24.17 53798.66 88888.00 2009-02-21 20:21:00.407 052 17411.18 24.18 53798.66 88888.00 2009-02-21 20:21:00.907 052 17411.30 24.19 53798.65 88888.00 2009-02-21 20:21:01.407 052 17411.34 24.21 53798.61 88888.00 2009-02-21 20:21:01.907 052 17411.33 24.14 53798.56 88888.00 2009-02-21 20:21:02.407 052 17411.41 24.20 53798.54 88888.00 2009-02-21 20:21:02.907 052 17411.43 24.24 53798.53 88888.00 2009-02-21 20:21:03.407 052 17411.40 24.14 53798.47 88888.00 2009-02-21 20:21:03.907 052 17411.29 24.15 53798.42 88888.00 2009-02-21 20:21:04.407 052 17411.28 24.15 53798.53 88888.00 2009-02-21 20:21:04.907 052 17411.25 24.15 53798.58 88888.00 2009-02-21 20:21:05.407 052 17411.19 24.29 53798.47 88888.00 2009-02-21 20:21:05.907 052 17411.11 24.29 53798.39 88888.00 2009-02-21 20:21:06.407 052 17411.20 24.28 53798.32 88888.00 2009-02-21 20:21:06.907 052 17411.14 24.27 53798.43 88888.00 2009-02-21 20:21:07.407 052 17411.13 24.30 53798.46 88888.00 2009-02-21 20:21:07.907 052 17411.15 24.27 53798.41 88888.00 2009-02-21 20:21:08.407 052 17411.22 24.28 53798.51 88888.00 2009-02-21 20:21:08.907 052 17411.18 24.38 53798.59 88888.00 2009-02-21 20:21:09.407 052 17411.23 24.39 53798.58 88888.00 2009-02-21 20:21:09.907 052 17411.27 24.43 53798.52 88888.00 2009-02-21 20:21:10.407 052 17411.31 24.43 53798.47 88888.00 2009-02-21 20:21:10.907 052 17411.30 24.44 53798.52 88888.00 2009-02-21 20:21:11.407 052 17411.24 24.47 53798.54 88888.00 2009-02-21 20:21:11.907 052 17411.25 24.42 53798.53 88888.00 2009-02-21 20:21:12.407 052 17411.22 24.38 53798.64 88888.00 2009-02-21 20:21:12.907 052 17411.14 24.42 53798.66 88888.00 2009-02-21 20:21:13.407 052 17411.22 24.42 53798.63 88888.00 2009-02-21 20:21:13.907 052 17411.22 24.42 53798.67 88888.00 2009-02-21 20:21:14.407 052 17411.19 24.46 53798.50 88888.00 2009-02-21 20:21:14.907 052 17411.18 24.48 53798.52 88888.00 2009-02-21 20:21:15.407 052 17411.15 24.40 53798.55 88888.00 2009-02-21 20:21:15.907 052 17411.15 24.40 53798.67 88888.00 2009-02-21 20:21:16.407 052 17411.21 24.38 53798.66 88888.00 2009-02-21 20:21:16.907 052 17411.27 24.35 53798.56 88888.00 2009-02-21 20:21:17.407 052 17411.20 24.39 53798.51 88888.00 2009-02-21 20:21:17.907 052 17411.12 24.40 53798.58 88888.00 2009-02-21 20:21:18.407 052 17411.08 24.34 53798.59 88888.00 2009-02-21 20:21:18.907 052 17411.19 24.34 53798.64 88888.00 2009-02-21 20:21:19.407 052 17411.08 24.35 53798.69 88888.00 2009-02-21 20:21:19.907 052 17411.08 24.39 53798.64 88888.00 2009-02-21 20:21:20.407 052 17411.07 24.39 53798.57 88888.00 2009-02-21 20:21:20.907 052 17411.14 24.38 53798.63 88888.00 2009-02-21 20:21:21.407 052 17411.07 24.39 53798.68 88888.00 2009-02-21 20:21:21.907 052 17411.04 24.41 53798.65 88888.00 2009-02-21 20:21:22.407 052 17411.13 24.44 53798.63 88888.00 2009-02-21 20:21:22.907 052 17411.12 24.43 53798.58 88888.00 2009-02-21 20:21:23.407 052 17411.15 24.48 53798.51 88888.00 2009-02-21 20:21:23.907 052 17411.20 24.47 53798.53 88888.00 2009-02-21 20:21:24.407 052 17411.14 24.39 53798.62 88888.00 2009-02-21 20:21:24.907 052 17411.09 24.34 53798.68 88888.00 2009-02-21 20:21:25.407 052 17411.14 24.38 53798.64 88888.00 2009-02-21 20:21:25.907 052 17411.05 24.40 53798.64 88888.00 2009-02-21 20:21:26.407 052 17411.04 24.34 53798.77 88888.00 2009-02-21 20:21:26.907 052 17410.97 24.38 53798.77 88888.00 2009-02-21 20:21:27.407 052 17411.00 24.34 53798.76 88888.00 2009-02-21 20:21:27.907 052 17410.97 24.32 53798.75 88888.00 2009-02-21 20:21:28.407 052 17410.90 24.37 53798.73 88888.00 2009-02-21 20:21:28.907 052 17410.93 24.38 53798.80 88888.00 2009-02-21 20:21:29.407 052 17411.03 24.39 53798.66 88888.00 2009-02-21 20:21:29.907 052 17410.98 24.40 53798.73 88888.00 2009-02-21 20:21:30.407 052 17410.81 24.37 53798.65 88888.00 2009-02-21 20:21:30.907 052 17410.73 24.41 53798.57 88888.00 2009-02-21 20:21:31.407 052 17410.73 24.39 53798.55 88888.00 2009-02-21 20:21:31.907 052 17410.72 24.41 53798.64 88888.00 2009-02-21 20:21:32.407 052 17410.74 24.42 53798.65 88888.00 2009-02-21 20:21:32.907 052 17410.74 24.48 53798.73 88888.00 2009-02-21 20:21:33.407 052 17410.74 24.47 53798.76 88888.00 2009-02-21 20:21:33.907 052 17410.72 24.50 53798.79 88888.00 2009-02-21 20:21:34.407 052 17410.68 24.54 53798.76 88888.00 2009-02-21 20:21:34.907 052 17410.69 24.50 53798.72 88888.00 2009-02-21 20:21:35.407 052 17410.73 24.47 53798.68 88888.00 2009-02-21 20:21:35.907 052 17410.80 24.51 53798.67 88888.00 2009-02-21 20:21:36.407 052 17410.84 24.50 53798.73 88888.00 2009-02-21 20:21:36.907 052 17410.83 24.49 53798.72 88888.00 2009-02-21 20:21:37.407 052 17410.80 24.48 53798.72 88888.00 2009-02-21 20:21:37.907 052 17410.81 24.50 53798.87 88888.00 2009-02-21 20:21:38.407 052 17410.84 24.52 53798.79 88888.00 2009-02-21 20:21:38.907 052 17410.79 24.50 53798.77 88888.00 2009-02-21 20:21:39.407 052 17410.76 24.43 53798.80 88888.00 2009-02-21 20:21:39.907 052 17410.81 24.47 53798.77 88888.00 2009-02-21 20:21:40.407 052 17410.73 24.43 53798.74 88888.00 2009-02-21 20:21:40.907 052 17410.70 24.43 53798.70 88888.00 2009-02-21 20:21:41.407 052 17410.68 24.51 53798.70 88888.00 2009-02-21 20:21:41.907 052 17410.68 24.50 53798.74 88888.00 2009-02-21 20:21:42.407 052 17410.67 24.51 53798.77 88888.00 2009-02-21 20:21:42.907 052 17410.68 24.54 53798.74 88888.00 2009-02-21 20:21:43.407 052 17410.60 24.57 53798.78 88888.00 2009-02-21 20:21:43.907 052 17410.51 24.54 53798.80 88888.00 2009-02-21 20:21:44.407 052 17410.52 24.60 53798.89 88888.00 2009-02-21 20:21:44.907 052 17410.58 24.62 53798.83 88888.00 2009-02-21 20:21:45.407 052 17410.55 24.59 53798.75 88888.00 2009-02-21 20:21:45.907 052 17410.49 24.63 53798.69 88888.00 2009-02-21 20:21:46.407 052 17410.56 24.64 53798.70 88888.00 2009-02-21 20:21:46.907 052 17410.53 24.63 53798.69 88888.00 2009-02-21 20:21:47.407 052 17410.47 24.59 53798.73 88888.00 2009-02-21 20:21:47.907 052 17410.41 24.61 53798.68 88888.00 2009-02-21 20:21:48.404 052 17410.50 24.67 53798.68 88888.00 2009-02-21 20:21:48.904 052 17410.50 24.66 53798.80 88888.00 2009-02-21 20:21:49.404 052 17410.46 24.67 53798.81 88888.00 2009-02-21 20:21:49.904 052 17410.43 24.69 53798.76 88888.00 2009-02-21 20:21:50.404 052 17410.42 24.66 53798.81 88888.00 2009-02-21 20:21:50.904 052 17410.43 24.61 53798.78 88888.00 2009-02-21 20:21:51.404 052 17410.46 24.63 53798.76 88888.00 2009-02-21 20:21:51.904 052 17410.46 24.69 53798.84 88888.00 2009-02-21 20:21:52.404 052 17410.46 24.71 53798.85 88888.00 2009-02-21 20:21:52.904 052 17410.49 24.74 53798.73 88888.00 2009-02-21 20:21:53.404 052 17410.42 24.69 53798.73 88888.00 2009-02-21 20:21:53.904 052 17410.39 24.61 53798.79 88888.00 2009-02-21 20:21:54.404 052 17410.26 24.61 53798.83 88888.00 2009-02-21 20:21:54.904 052 17410.18 24.66 53798.80 88888.00 2009-02-21 20:21:55.404 052 17410.25 24.71 53798.79 88888.00 2009-02-21 20:21:55.904 052 17410.30 24.72 53798.88 88888.00 2009-02-21 20:21:56.404 052 17410.26 24.76 53798.92 88888.00 2009-02-21 20:21:56.904 052 17410.15 24.72 53798.84 88888.00 2009-02-21 20:21:57.404 052 17410.07 24.70 53798.84 88888.00 2009-02-21 20:21:57.904 052 17410.08 24.71 53798.85 88888.00 2009-02-21 20:21:58.404 052 17410.04 24.80 53798.76 88888.00 2009-02-21 20:21:58.904 052 17409.98 24.79 53798.81 88888.00 2009-02-21 20:21:59.404 052 17410.08 24.76 53798.83 88888.00 2009-02-21 20:21:59.904 052 17410.10 24.77 53798.80 88888.00 2009-02-21 20:22:00.404 052 17409.98 24.76 53798.78 88888.00 2009-02-21 20:22:00.904 052 17409.95 24.77 53798.80 88888.00 2009-02-21 20:22:01.404 052 17410.05 24.80 53798.81 88888.00 2009-02-21 20:22:01.904 052 17410.06 24.77 53798.84 88888.00 2009-02-21 20:22:02.404 052 17410.07 24.82 53798.81 88888.00 2009-02-21 20:22:02.904 052 17409.99 24.82 53798.96 88888.00 2009-02-21 20:22:03.404 052 17409.89 24.80 53798.99 88888.00 2009-02-21 20:22:03.904 052 17409.96 24.74 53798.91 88888.00 2009-02-21 20:22:04.404 052 17409.86 24.85 53798.95 88888.00 2009-02-21 20:22:04.904 052 17409.86 24.88 53798.97 88888.00 2009-02-21 20:22:05.404 052 17409.87 24.81 53798.98 88888.00 2009-02-21 20:22:05.904 052 17409.89 24.80 53799.02 88888.00 2009-02-21 20:22:06.404 052 17409.82 24.86 53799.00 88888.00 2009-02-21 20:22:06.904 052 17409.85 24.85 53798.95 88888.00 2009-02-21 20:22:07.404 052 17409.71 24.81 53798.97 88888.00 2009-02-21 20:22:07.904 052 17409.79 24.82 53799.02 88888.00 2009-02-21 20:22:08.404 052 17409.90 24.86 53798.99 88888.00 2009-02-21 20:22:08.904 052 17409.86 24.83 53798.97 88888.00 2009-02-21 20:22:09.404 052 17409.85 24.77 53799.01 88888.00 2009-02-21 20:22:09.904 052 17409.82 24.72 53799.01 88888.00 2009-02-21 20:22:10.404 052 17409.81 24.73 53799.00 88888.00 2009-02-21 20:22:10.904 052 17409.76 24.68 53798.95 88888.00 2009-02-21 20:22:11.404 052 17409.76 24.64 53798.89 88888.00 2009-02-21 20:22:11.904 052 17409.77 24.71 53798.91 88888.00 2009-02-21 20:22:12.404 052 17409.87 24.72 53798.89 88888.00 2009-02-21 20:22:12.904 052 17409.92 24.64 53798.88 88888.00 2009-02-21 20:22:13.404 052 17409.92 24.66 53798.90 88888.00 2009-02-21 20:22:13.904 052 17409.89 24.70 53798.89 88888.00 2009-02-21 20:22:14.404 052 17409.82 24.69 53798.86 88888.00 2009-02-21 20:22:14.904 052 17409.71 24.71 53798.85 88888.00 2009-02-21 20:22:15.404 052 17409.82 24.73 53798.87 88888.00 2009-02-21 20:22:15.904 052 17409.81 24.78 53798.90 88888.00 2009-02-21 20:22:16.404 052 17409.75 24.80 53799.00 88888.00 2009-02-21 20:22:16.904 052 17409.67 24.70 53799.00 88888.00 2009-02-21 20:22:17.404 052 17409.75 24.66 53798.95 88888.00 2009-02-21 20:22:17.904 052 17409.67 24.74 53798.97 88888.00 2009-02-21 20:22:18.404 052 17409.65 24.78 53799.03 88888.00 2009-02-21 20:22:18.904 052 17409.64 24.77 53798.97 88888.00 2009-02-21 20:22:19.404 052 17409.60 24.70 53799.03 88888.00 2009-02-21 20:22:19.904 052 17409.64 24.73 53799.07 88888.00 2009-02-21 20:22:20.404 052 17409.69 24.73 53799.00 88888.00 2009-02-21 20:22:20.904 052 17409.74 24.68 53798.92 88888.00 2009-02-21 20:22:21.404 052 17409.69 24.67 53798.88 88888.00 2009-02-21 20:22:21.904 052 17409.70 24.71 53798.85 88888.00 2009-02-21 20:22:22.404 052 17409.71 24.81 53798.84 88888.00 2009-02-21 20:22:22.904 052 17409.68 24.80 53798.90 88888.00 2009-02-21 20:22:23.404 052 17409.74 24.72 53799.00 88888.00 2009-02-21 20:22:23.904 052 17409.72 24.69 53798.94 88888.00 2009-02-21 20:22:24.404 052 17409.76 24.67 53798.84 88888.00 2009-02-21 20:22:24.904 052 17409.65 24.68 53798.80 88888.00 2009-02-21 20:22:25.404 052 17409.65 24.63 53798.83 88888.00 2009-02-21 20:22:25.904 052 17409.59 24.64 53798.85 88888.00 2009-02-21 20:22:26.404 052 17409.53 24.63 53798.67 88888.00 2009-02-21 20:22:26.904 052 17409.54 24.63 53798.76 88888.00 2009-02-21 20:22:27.404 052 17409.61 24.60 53798.77 88888.00 2009-02-21 20:22:27.904 052 17409.60 24.62 53798.83 88888.00 2009-02-21 20:22:28.404 052 17409.53 24.66 53798.80 88888.00 2009-02-21 20:22:28.904 052 17409.56 24.64 53798.81 88888.00 2009-02-21 20:22:29.404 052 17409.74 24.58 53798.80 88888.00 2009-02-21 20:22:29.904 052 17409.74 24.68 53798.89 88888.00 2009-02-21 20:22:30.404 052 17409.70 24.76 53798.92 88888.00 2009-02-21 20:22:30.904 052 17409.66 24.72 53798.87 88888.00 2009-02-21 20:22:31.404 052 17409.60 24.71 53798.77 88888.00 2009-02-21 20:22:31.904 052 17409.56 24.74 53798.78 88888.00 2009-02-21 20:22:32.404 052 17409.49 24.73 53798.79 88888.00 2009-02-21 20:22:32.904 052 17409.65 24.68 53798.74 88888.00 2009-02-21 20:22:33.404 052 17409.65 24.66 53798.76 88888.00 2009-02-21 20:22:33.904 052 17409.68 24.70 53798.79 88888.00 2009-02-21 20:22:34.404 052 17409.70 24.71 53798.64 88888.00 2009-02-21 20:22:34.904 052 17409.66 24.69 53798.72 88888.00 2009-02-21 20:22:35.404 052 17409.65 24.73 53798.74 88888.00 2009-02-21 20:22:35.904 052 17409.64 24.71 53798.66 88888.00 2009-02-21 20:22:36.404 052 17409.62 24.80 53798.63 88888.00 2009-02-21 20:22:36.904 052 17409.67 24.77 53798.73 88888.00 2009-02-21 20:22:37.404 052 17409.71 24.76 53798.75 88888.00 2009-02-21 20:22:37.904 052 17409.72 24.76 53798.67 88888.00 2009-02-21 20:22:38.404 052 17409.75 24.77 53798.76 88888.00 2009-02-21 20:22:38.904 052 17409.75 24.78 53798.75 88888.00 2009-02-21 20:22:39.404 052 17409.77 24.79 53798.70 88888.00 2009-02-21 20:22:39.904 052 17409.77 24.85 53798.75 88888.00 2009-02-21 20:22:40.404 052 17409.78 24.82 53798.69 88888.00 2009-02-21 20:22:40.904 052 17409.88 24.79 53798.72 88888.00 2009-02-21 20:22:41.404 052 17409.85 24.77 53798.75 88888.00 2009-02-21 20:22:41.904 052 17409.79 24.82 53798.70 88888.00 2009-02-21 20:22:42.404 052 17409.88 24.80 53798.70 88888.00 2009-02-21 20:22:42.904 052 17409.78 24.71 53798.73 88888.00 2009-02-21 20:22:43.404 052 17409.80 24.69 53798.77 88888.00 2009-02-21 20:22:43.904 052 17409.87 24.70 53798.68 88888.00 2009-02-21 20:22:44.404 052 17409.89 24.77 53798.62 88888.00 2009-02-21 20:22:44.904 052 17409.87 24.76 53798.64 88888.00 2009-02-21 20:22:45.404 052 17409.87 24.74 53798.69 88888.00 2009-02-21 20:22:45.904 052 17409.92 24.66 53798.66 88888.00 2009-02-21 20:22:46.404 052 17409.88 24.69 53798.69 88888.00 2009-02-21 20:22:46.904 052 17409.86 24.83 53798.73 88888.00 2009-02-21 20:22:47.404 052 17409.88 24.77 53798.76 88888.00 2009-02-21 20:22:47.904 052 17409.89 24.77 53798.73 88888.00 2009-02-21 20:22:48.404 052 17409.89 24.78 53798.68 88888.00 2009-02-21 20:22:48.904 052 17409.87 24.73 53798.62 88888.00 2009-02-21 20:22:49.404 052 17409.89 24.70 53798.61 88888.00 2009-02-21 20:22:49.904 052 17409.86 24.79 53798.63 88888.00 2009-02-21 20:22:50.404 052 17409.89 24.77 53798.67 88888.00 2009-02-21 20:22:50.904 052 17409.85 24.73 53798.65 88888.00 2009-02-21 20:22:51.404 052 17409.75 24.76 53798.61 88888.00 2009-02-21 20:22:51.904 052 17409.77 24.79 53798.61 88888.00 2009-02-21 20:22:52.404 052 17409.76 24.74 53798.62 88888.00 2009-02-21 20:22:52.904 052 17409.80 24.69 53798.64 88888.00 2009-02-21 20:22:53.404 052 17409.77 24.74 53798.64 88888.00 2009-02-21 20:22:53.904 052 17409.70 24.74 53798.67 88888.00 2009-02-21 20:22:54.404 052 17409.75 24.76 53798.70 88888.00 2009-02-21 20:22:54.904 052 17409.79 24.76 53798.64 88888.00 2009-02-21 20:22:55.404 052 17409.81 24.74 53798.64 88888.00 2009-02-21 20:22:55.904 052 17409.76 24.73 53798.67 88888.00 2009-02-21 20:22:56.404 052 17409.76 24.78 53798.70 88888.00 2009-02-21 20:22:56.904 052 17409.70 24.78 53798.68 88888.00 2009-02-21 20:22:57.404 052 17409.72 24.77 53798.58 88888.00 2009-02-21 20:22:57.904 052 17409.77 24.77 53798.64 88888.00 2009-02-21 20:22:58.404 052 17409.78 24.78 53798.67 88888.00 2009-02-21 20:22:58.904 052 17409.72 24.76 53798.66 88888.00 2009-02-21 20:22:59.404 052 17409.67 24.78 53798.62 88888.00 2009-02-21 20:22:59.904 052 17409.70 24.83 53798.59 88888.00 2009-02-21 20:23:00.404 052 17409.69 24.83 53798.72 88888.00 2009-02-21 20:23:00.904 052 17409.74 24.78 53798.77 88888.00 2009-02-21 20:23:01.404 052 17409.80 24.78 53798.68 88888.00 2009-02-21 20:23:01.904 052 17409.79 24.79 53798.55 88888.00 2009-02-21 20:23:02.404 052 17409.62 24.76 53798.52 88888.00 2009-02-21 20:23:02.904 052 17409.72 24.78 53798.54 88888.00 2009-02-21 20:23:03.404 052 17409.79 24.76 53798.63 88888.00 2009-02-21 20:23:03.904 052 17409.81 24.72 53798.67 88888.00 2009-02-21 20:23:04.404 052 17409.85 24.77 53798.58 88888.00 2009-02-21 20:23:04.904 052 17409.77 24.71 53798.62 88888.00 2009-02-21 20:23:05.404 052 17409.70 24.73 53798.64 88888.00 2009-02-21 20:23:05.904 052 17409.68 24.77 53798.64 88888.00 2009-02-21 20:23:06.404 052 17409.70 24.73 53798.56 88888.00 2009-02-21 20:23:06.904 052 17409.75 24.64 53798.63 88888.00 2009-02-21 20:23:07.404 052 17409.74 24.60 53798.72 88888.00 2009-02-21 20:23:07.904 052 17409.68 24.73 53798.73 88888.00 2009-02-21 20:23:08.404 052 17409.70 24.81 53798.67 88888.00 2009-02-21 20:23:08.904 052 17409.67 24.76 53798.70 88888.00 2009-02-21 20:23:09.404 052 17409.70 24.77 53798.68 88888.00 2009-02-21 20:23:09.904 052 17409.74 24.89 53798.68 88888.00 2009-02-21 20:23:10.404 052 17409.80 24.90 53798.65 88888.00 2009-02-21 20:23:10.904 052 17409.79 24.86 53798.63 88888.00 2009-02-21 20:23:11.404 052 17409.74 24.79 53798.62 88888.00 2009-02-21 20:23:11.904 052 17409.77 24.80 53798.70 88888.00 2009-02-21 20:23:12.404 052 17409.78 24.73 53798.69 88888.00 2009-02-21 20:23:12.904 052 17409.81 24.77 53798.70 88888.00 2009-02-21 20:23:13.404 052 17409.86 24.76 53798.70 88888.00 2009-02-21 20:23:13.904 052 17409.79 24.73 53798.69 88888.00 2009-02-21 20:23:14.404 052 17409.80 24.78 53798.67 88888.00 2009-02-21 20:23:14.904 052 17409.78 24.78 53798.64 88888.00 2009-02-21 20:23:15.404 052 17409.76 24.80 53798.72 88888.00 2009-02-21 20:23:15.904 052 17409.77 24.81 53798.72 88888.00 2009-02-21 20:23:16.404 052 17409.76 24.83 53798.67 88888.00 2009-02-21 20:23:16.904 052 17409.76 24.85 53798.58 88888.00 2009-02-21 20:23:17.404 052 17409.75 24.92 53798.56 88888.00 2009-02-21 20:23:17.904 052 17409.74 24.99 53798.66 88888.00 2009-02-21 20:23:18.404 052 17409.72 24.90 53798.70 88888.00 2009-02-21 20:23:18.904 052 17409.76 24.88 53798.61 88888.00 2009-02-21 20:23:19.404 052 17409.67 24.89 53798.59 88888.00 2009-02-21 20:23:19.904 052 17409.69 24.87 53798.59 88888.00 2009-02-21 20:23:20.404 052 17409.71 24.80 53798.58 88888.00 2009-02-21 20:23:20.904 052 17409.64 24.80 53798.55 88888.00 2009-02-21 20:23:21.404 052 17409.64 24.82 53798.55 88888.00 2009-02-21 20:23:21.904 052 17409.67 24.85 53798.63 88888.00 2009-02-21 20:23:22.404 052 17409.66 24.91 53798.61 88888.00 2009-02-21 20:23:22.904 052 17409.68 24.87 53798.63 88888.00 2009-02-21 20:23:23.404 052 17409.70 24.87 53798.68 88888.00 2009-02-21 20:23:23.904 052 17409.69 24.80 53798.66 88888.00 2009-02-21 20:23:24.404 052 17409.58 24.82 53798.68 88888.00 2009-02-21 20:23:24.904 052 17409.56 24.91 53798.64 88888.00 2009-02-21 20:23:25.404 052 17409.67 24.90 53798.64 88888.00 2009-02-21 20:23:25.904 052 17409.68 24.95 53798.69 88888.00 2009-02-21 20:23:26.404 052 17409.68 24.96 53798.74 88888.00 2009-02-21 20:23:26.904 052 17409.67 24.98 53798.81 88888.00 2009-02-21 20:23:27.404 052 17409.66 24.98 53798.75 88888.00 2009-02-21 20:23:27.904 052 17409.64 24.95 53798.69 88888.00 2009-02-21 20:23:28.404 052 17409.62 24.91 53798.80 88888.00 2009-02-21 20:23:28.904 052 17409.67 24.92 53798.87 88888.00 2009-02-21 20:23:29.404 052 17409.62 24.95 53798.73 88888.00 2009-02-21 20:23:29.904 052 17409.59 24.96 53798.67 88888.00 2009-02-21 20:23:30.404 052 17409.64 24.99 53798.73 88888.00 2009-02-21 20:23:30.904 052 17409.59 25.02 53798.75 88888.00 2009-02-21 20:23:31.404 052 17409.54 25.01 53798.69 88888.00 2009-02-21 20:23:31.904 052 17409.60 25.02 53798.75 88888.00 2009-02-21 20:23:32.404 052 17409.59 25.06 53798.80 88888.00 2009-02-21 20:23:32.904 052 17409.53 25.08 53798.74 88888.00 2009-02-21 20:23:33.404 052 17409.54 25.10 53798.81 88888.00 2009-02-21 20:23:33.904 052 17409.50 25.06 53798.80 88888.00 2009-02-21 20:23:34.404 052 17409.38 25.05 53798.80 88888.00 2009-02-21 20:23:34.904 052 17409.35 24.98 53798.86 88888.00 2009-02-21 20:23:35.404 052 17409.40 24.93 53798.90 88888.00 2009-02-21 20:23:35.904 052 17409.39 24.95 53798.87 88888.00 2009-02-21 20:23:36.404 052 17409.44 24.98 53798.86 88888.00 2009-02-21 20:23:36.904 052 17409.43 24.96 53798.83 88888.00 2009-02-21 20:23:37.404 052 17409.47 24.97 53798.90 88888.00 2009-02-21 20:23:37.904 052 17409.47 24.96 53798.83 88888.00 2009-02-21 20:23:38.404 052 17409.53 24.97 53798.86 88888.00 2009-02-21 20:23:38.904 052 17409.57 24.96 53798.86 88888.00 2009-02-21 20:23:39.404 052 17409.48 24.99 53798.91 88888.00 2009-02-21 20:23:39.904 052 17409.46 25.02 53798.83 88888.00 2009-02-21 20:23:40.404 052 17409.48 24.91 53798.80 88888.00 2009-02-21 20:23:40.904 052 17409.41 24.93 53798.89 88888.00 2009-02-21 20:23:41.404 052 17409.37 25.02 53798.87 88888.00 2009-02-21 20:23:41.904 052 17409.38 25.00 53798.83 88888.00 2009-02-21 20:23:42.404 052 17409.36 25.06 53798.79 88888.00 2009-02-21 20:23:42.904 052 17409.37 25.08 53798.78 88888.00 2009-02-21 20:23:43.404 052 17409.36 25.07 53798.74 88888.00 2009-02-21 20:23:43.904 052 17409.41 25.01 53798.70 88888.00 2009-02-21 20:23:44.404 052 17409.38 25.01 53798.66 88888.00 2009-02-21 20:23:44.904 052 17409.38 24.98 53798.69 88888.00 2009-02-21 20:23:45.404 052 17409.33 24.97 53798.67 88888.00 2009-02-21 20:23:45.904 052 17409.43 25.00 53798.73 88888.00 2009-02-21 20:23:46.404 052 17409.41 25.05 53798.64 88888.00 2009-02-21 20:23:46.904 052 17409.41 25.07 53798.59 88888.00 2009-02-21 20:23:47.404 052 17409.35 25.05 53798.79 88888.00 2009-02-21 20:23:47.904 052 17409.30 25.00 53798.79 88888.00 2009-02-21 20:23:48.404 052 17409.34 25.03 53798.77 88888.00 2009-02-21 20:23:48.904 052 17409.33 25.07 53798.76 88888.00 2009-02-21 20:23:49.404 052 17409.34 25.06 53798.79 88888.00 2009-02-21 20:23:49.904 052 17409.35 25.00 53798.77 88888.00 2009-02-21 20:23:50.404 052 17409.35 25.05 53798.67 88888.00 2009-02-21 20:23:50.904 052 17409.44 25.08 53798.63 88888.00 2009-02-21 20:23:51.404 052 17409.49 25.10 53798.62 88888.00 2009-02-21 20:23:51.904 052 17409.46 24.99 53798.66 88888.00 2009-02-21 20:23:52.404 052 17409.53 25.01 53798.76 88888.00 2009-02-21 20:23:52.904 052 17409.55 24.95 53798.76 88888.00 2009-02-21 20:23:53.404 052 17409.48 24.93 53798.65 88888.00 2009-02-21 20:23:53.904 052 17409.43 24.93 53798.69 88888.00 2009-02-21 20:23:54.404 052 17409.39 24.99 53798.57 88888.00 2009-02-21 20:23:54.904 052 17409.47 24.96 53798.54 88888.00 2009-02-21 20:23:55.404 052 17409.44 24.91 53798.64 88888.00 2009-02-21 20:23:55.904 052 17409.48 24.89 53798.63 88888.00 2009-02-21 20:23:56.404 052 17409.48 24.90 53798.59 88888.00 2009-02-21 20:23:56.904 052 17409.40 24.89 53798.58 88888.00 2009-02-21 20:23:57.404 052 17409.34 24.97 53798.58 88888.00 2009-02-21 20:23:57.904 052 17409.41 24.99 53798.63 88888.00 2009-02-21 20:23:58.404 052 17409.40 24.95 53798.72 88888.00 2009-02-21 20:23:58.904 052 17409.41 24.98 53798.68 88888.00 2009-02-21 20:23:59.404 052 17409.48 25.05 53798.61 88888.00 2009-02-21 20:23:59.904 052 17409.50 25.00 53798.67 88888.00 2009-02-21 20:24:00.404 052 17409.45 24.97 53798.74 88888.00 2009-02-21 20:24:00.904 052 17409.41 24.97 53798.72 88888.00 2009-02-21 20:24:01.404 052 17409.38 24.96 53798.67 88888.00 2009-02-21 20:24:01.904 052 17409.44 25.00 53798.64 88888.00 2009-02-21 20:24:02.404 052 17409.34 25.01 53798.59 88888.00 2009-02-21 20:24:02.904 052 17409.35 25.01 53798.62 88888.00 2009-02-21 20:24:03.404 052 17409.43 25.02 53798.70 88888.00 2009-02-21 20:24:03.904 052 17409.38 25.01 53798.73 88888.00 2009-02-21 20:24:04.404 052 17409.33 24.99 53798.65 88888.00 2009-02-21 20:24:04.904 052 17409.26 24.97 53798.68 88888.00 2009-02-21 20:24:05.404 052 17409.34 24.97 53798.79 88888.00 2009-02-21 20:24:05.904 052 17409.40 24.97 53798.65 88888.00 2009-02-21 20:24:06.404 052 17409.33 25.00 53798.56 88888.00 2009-02-21 20:24:06.904 052 17409.36 24.95 53798.62 88888.00 2009-02-21 20:24:07.404 052 17409.39 25.02 53798.62 88888.00 2009-02-21 20:24:07.904 052 17409.34 25.05 53798.57 88888.00 2009-02-21 20:24:08.404 052 17409.28 25.05 53798.54 88888.00 2009-02-21 20:24:08.904 052 17409.33 25.07 53798.52 88888.00 2009-02-21 20:24:09.404 052 17409.33 25.11 53798.53 88888.00 2009-02-21 20:24:09.904 052 17409.41 25.11 53798.58 88888.00 2009-02-21 20:24:10.404 052 17409.47 25.11 53798.63 88888.00 2009-02-21 20:24:10.904 052 17409.36 25.06 53798.62 88888.00 2009-02-21 20:24:11.404 052 17409.35 25.07 53798.64 88888.00 2009-02-21 20:24:11.904 052 17409.41 25.08 53798.63 88888.00 2009-02-21 20:24:12.404 052 17409.35 25.12 53798.55 88888.00 2009-02-21 20:24:12.904 052 17409.38 25.03 53798.57 88888.00 2009-02-21 20:24:13.404 052 17409.38 25.02 53798.61 88888.00 2009-02-21 20:24:13.904 052 17409.35 25.01 53798.62 88888.00 2009-02-21 20:24:14.404 052 17409.31 25.01 53798.63 88888.00 2009-02-21 20:24:14.904 052 17409.39 25.00 53798.62 88888.00 2009-02-21 20:24:15.404 052 17409.41 25.01 53798.67 88888.00 2009-02-21 20:24:15.904 052 17409.41 25.07 53798.69 88888.00 2009-02-21 20:24:16.404 052 17409.36 25.09 53798.64 88888.00 2009-02-21 20:24:16.904 052 17409.28 25.09 53798.66 88888.00 2009-02-21 20:24:17.404 052 17409.30 25.13 53798.62 88888.00 2009-02-21 20:24:17.904 052 17409.33 25.13 53798.69 88888.00 2009-02-21 20:24:18.404 052 17409.26 25.11 53798.64 88888.00 2009-02-21 20:24:18.904 052 17409.21 25.13 53798.61 88888.00 2009-02-21 20:24:19.404 052 17409.28 25.11 53798.61 88888.00 2009-02-21 20:24:19.904 052 17409.31 25.18 53798.66 88888.00 2009-02-21 20:24:20.404 052 17409.24 25.25 53798.57 88888.00 2009-02-21 20:24:20.904 052 17409.30 25.20 53798.64 88888.00 2009-02-21 20:24:21.404 052 17409.29 25.22 53798.74 88888.00 2009-02-21 20:24:21.904 052 17409.24 25.24 53798.65 88888.00 2009-02-21 20:24:22.404 052 17409.23 25.26 53798.61 88888.00 2009-02-21 20:24:22.904 052 17409.16 25.24 53798.58 88888.00 2009-02-21 20:24:23.404 052 17409.19 25.17 53798.62 88888.00 2009-02-21 20:24:23.904 052 17409.20 25.19 53798.57 88888.00 2009-02-21 20:24:24.404 052 17409.16 25.28 53798.55 88888.00 2009-02-21 20:24:24.904 052 17409.16 25.30 53798.61 88888.00 2009-02-21 20:24:25.404 052 17409.16 25.34 53798.58 88888.00 2009-02-21 20:24:25.904 052 17409.16 25.38 53798.64 88888.00 2009-02-21 20:24:26.404 052 17409.17 25.37 53798.62 88888.00 2009-02-21 20:24:26.904 052 17409.11 25.35 53798.63 88888.00 2009-02-21 20:24:27.404 052 17409.09 25.39 53798.72 88888.00 2009-02-21 20:24:27.904 052 17409.13 25.37 53798.63 88888.00 2009-02-21 20:24:28.404 052 17409.19 25.40 53798.62 88888.00 2009-02-21 20:24:28.904 052 17409.16 25.41 53798.57 88888.00 2009-02-21 20:24:29.404 052 17409.07 25.35 53798.59 88888.00 2009-02-21 20:24:29.904 052 17409.00 25.39 53798.58 88888.00 2009-02-21 20:24:30.404 052 17409.04 25.36 53798.54 88888.00 2009-02-21 20:24:30.904 052 17409.08 25.40 53798.55 88888.00 2009-02-21 20:24:31.404 052 17409.11 25.47 53798.63 88888.00 2009-02-21 20:24:31.904 052 17409.08 25.52 53798.58 88888.00 2009-02-21 20:24:32.404 052 17409.04 25.48 53798.65 88888.00 2009-02-21 20:24:32.904 052 17409.06 25.38 53798.74 88888.00 2009-02-21 20:24:33.404 052 17409.11 25.39 53798.69 88888.00 2009-02-21 20:24:33.904 052 17409.03 25.50 53798.58 88888.00 2009-02-21 20:24:34.404 052 17408.97 25.45 53798.52 88888.00 2009-02-21 20:24:34.904 052 17409.02 25.47 53798.55 88888.00 2009-02-21 20:24:35.404 052 17409.13 25.50 53798.53 88888.00 2009-02-21 20:24:35.904 052 17408.94 25.44 53798.54 88888.00 2009-02-21 20:24:36.404 052 17408.85 25.48 53798.55 88888.00 2009-02-21 20:24:36.904 052 17408.92 25.51 53798.50 88888.00 2009-02-21 20:24:37.404 052 17408.94 25.49 53798.44 88888.00 2009-02-21 20:24:37.904 052 17408.94 25.45 53798.42 88888.00 2009-02-21 20:24:38.404 052 17408.90 25.44 53798.46 88888.00 2009-02-21 20:24:38.904 052 17408.90 25.38 53798.62 88888.00 2009-02-21 20:24:39.404 052 17408.79 25.38 53798.65 88888.00 2009-02-21 20:24:39.904 052 17408.78 25.36 53798.53 88888.00 2009-02-21 20:24:40.404 052 17408.79 25.35 53798.53 88888.00 2009-02-21 20:24:40.904 052 17408.76 25.42 53798.50 88888.00 2009-02-21 20:24:41.404 052 17408.78 25.39 53798.48 88888.00 2009-02-21 20:24:41.904 052 17408.85 25.38 53798.54 88888.00 2009-02-21 20:24:42.404 052 17408.78 25.38 53798.58 88888.00 2009-02-21 20:24:42.904 052 17408.80 25.35 53798.64 88888.00 2009-02-21 20:24:43.404 052 17408.84 25.31 53798.64 88888.00 2009-02-21 20:24:43.904 052 17408.87 25.34 53798.73 88888.00 2009-02-21 20:24:44.404 052 17408.77 25.40 53798.73 88888.00 2009-02-21 20:24:44.904 052 17408.86 25.38 53798.73 88888.00 2009-02-21 20:24:45.404 052 17408.92 25.35 53798.70 88888.00 2009-02-21 20:24:45.904 052 17408.94 25.39 53798.67 88888.00 2009-02-21 20:24:46.404 052 17408.92 25.47 53798.66 88888.00 2009-02-21 20:24:46.904 052 17408.96 25.40 53798.65 88888.00 2009-02-21 20:24:47.404 052 17408.99 25.41 53798.65 88888.00 2009-02-21 20:24:47.904 052 17408.93 25.37 53798.54 88888.00 2009-02-21 20:24:48.404 052 17408.96 25.34 53798.47 88888.00 2009-02-21 20:24:48.904 052 17408.96 25.39 53798.48 88888.00 2009-02-21 20:24:49.404 052 17408.92 25.40 53798.52 88888.00 2009-02-21 20:24:49.904 052 17408.86 25.47 53798.48 88888.00 2009-02-21 20:24:50.404 052 17408.84 25.45 53798.52 88888.00 2009-02-21 20:24:50.904 052 17408.93 25.44 53798.55 88888.00 2009-02-21 20:24:51.404 052 17408.92 25.42 53798.51 88888.00 2009-02-21 20:24:51.904 052 17408.86 25.39 53798.47 88888.00 2009-02-21 20:24:52.404 052 17408.77 25.44 53798.46 88888.00 2009-02-21 20:24:52.904 052 17408.74 25.47 53798.48 88888.00 2009-02-21 20:24:53.404 052 17408.86 25.48 53798.45 88888.00 2009-02-21 20:24:53.904 052 17408.85 25.45 53798.45 88888.00 2009-02-21 20:24:54.404 052 17408.87 25.51 53798.46 88888.00 2009-02-21 20:24:54.904 052 17408.86 25.50 53798.47 88888.00 2009-02-21 20:24:55.404 052 17408.75 25.47 53798.58 88888.00 2009-02-21 20:24:55.904 052 17408.63 25.51 53798.62 88888.00 2009-02-21 20:24:56.404 052 17408.65 25.49 53798.59 88888.00 2009-02-21 20:24:56.904 052 17408.68 25.50 53798.61 88888.00 2009-02-21 20:24:57.404 052 17408.58 25.57 53798.57 88888.00 2009-02-21 20:24:57.904 052 17408.56 25.58 53798.51 88888.00 2009-02-21 20:24:58.404 052 17408.64 25.63 53798.55 88888.00 2009-02-21 20:24:58.904 052 17408.65 25.57 53798.66 88888.00 2009-02-21 20:24:59.404 052 17408.58 25.46 53798.66 88888.00 2009-02-21 20:24:59.904 052 17408.59 25.44 53798.51 88888.00 2009-02-21 20:25:00.404 052 17408.54 25.49 53798.56 88888.00 2009-02-21 20:25:00.904 052 17408.53 25.59 53798.58 88888.00 2009-02-21 20:25:01.404 052 17408.48 25.66 53798.61 88888.00 2009-02-21 20:25:01.904 052 17408.47 25.57 53798.64 88888.00 2009-02-21 20:25:02.404 052 17408.58 25.50 53798.65 88888.00 2009-02-21 20:25:02.904 052 17408.59 25.59 53798.64 88888.00 2009-02-21 20:25:03.404 052 17408.49 25.61 53798.65 88888.00 2009-02-21 20:25:03.904 052 17408.48 25.67 53798.64 88888.00 2009-02-21 20:25:04.404 052 17408.64 25.68 53798.55 88888.00 2009-02-21 20:25:04.904 052 17408.69 25.67 53798.56 88888.00 2009-02-21 20:25:05.404 052 17408.66 25.61 53798.58 88888.00 2009-02-21 20:25:05.904 052 17408.59 25.64 53798.59 88888.00 2009-02-21 20:25:06.404 052 17408.54 25.65 53798.58 88888.00 2009-02-21 20:25:06.904 052 17408.59 25.67 53798.58 88888.00 2009-02-21 20:25:07.404 052 17408.70 25.68 53798.62 88888.00 2009-02-21 20:25:07.904 052 17408.64 25.70 53798.52 88888.00 2009-02-21 20:25:08.404 052 17408.60 25.75 53798.54 88888.00 2009-02-21 20:25:08.904 052 17408.62 25.73 53798.57 88888.00 2009-02-21 20:25:09.404 052 17408.66 25.76 53798.56 88888.00 2009-02-21 20:25:09.904 052 17408.63 25.79 53798.59 88888.00 2009-02-21 20:25:10.404 052 17408.58 25.85 53798.64 88888.00 2009-02-21 20:25:10.904 052 17408.66 25.83 53798.55 88888.00 2009-02-21 20:25:11.404 052 17408.68 25.81 53798.58 88888.00 2009-02-21 20:25:11.904 052 17408.70 25.84 53798.66 88888.00 2009-02-21 20:25:12.404 052 17408.64 25.84 53798.68 88888.00 2009-02-21 20:25:12.904 052 17408.62 25.86 53798.66 88888.00 2009-02-21 20:25:13.404 052 17408.59 25.86 53798.70 88888.00 2009-02-21 20:25:13.904 052 17408.55 25.78 53798.70 88888.00 2009-02-21 20:25:14.404 052 17408.56 25.78 53798.64 88888.00 2009-02-21 20:25:14.904 052 17408.57 25.84 53798.61 88888.00 2009-02-21 20:25:15.404 052 17408.67 25.84 53798.51 88888.00 2009-02-21 20:25:15.904 052 17408.62 25.86 53798.46 88888.00 2009-02-21 20:25:16.404 052 17408.65 25.89 53798.54 88888.00 2009-02-21 20:25:16.904 052 17408.68 25.83 53798.58 88888.00 2009-02-21 20:25:17.404 052 17408.73 25.81 53798.50 88888.00 2009-02-21 20:25:17.904 052 17408.68 25.84 53798.56 88888.00 2009-02-21 20:25:18.404 052 17408.73 25.88 53798.63 88888.00 2009-02-21 20:25:18.904 052 17408.73 25.85 53798.50 88888.00 2009-02-21 20:25:19.404 052 17408.74 25.81 53798.47 88888.00 2009-02-21 20:25:19.904 052 17408.82 25.81 53798.46 88888.00 2009-02-21 20:25:20.401 052 17408.83 25.86 53798.45 88888.00 2009-02-21 20:25:20.901 052 17408.79 25.84 53798.51 88888.00 2009-02-21 20:25:21.401 052 17408.74 25.83 53798.58 88888.00 2009-02-21 20:25:21.901 052 17408.68 25.87 53798.63 88888.00 2009-02-21 20:25:22.401 052 17408.74 25.83 53798.66 88888.00 2009-02-21 20:25:22.901 052 17408.82 25.77 53798.64 88888.00 2009-02-21 20:25:23.401 052 17408.77 25.80 53798.55 88888.00 2009-02-21 20:25:23.901 052 17408.74 25.84 53798.56 88888.00 2009-02-21 20:25:24.401 052 17408.82 25.83 53798.61 88888.00 2009-02-21 20:25:24.901 052 17408.85 25.78 53798.53 88888.00 2009-02-21 20:25:25.401 052 17408.85 25.70 53798.46 88888.00 2009-02-21 20:25:25.901 052 17408.83 25.70 53798.47 88888.00 2009-02-21 20:25:26.401 052 17408.90 25.75 53798.51 88888.00 2009-02-21 20:25:26.901 052 17408.95 25.76 53798.50 88888.00 2009-02-21 20:25:27.401 052 17408.87 25.70 53798.45 88888.00 2009-02-21 20:25:27.901 052 17408.96 25.74 53798.53 88888.00 2009-02-21 20:25:28.401 052 17408.94 25.76 53798.54 88888.00 2009-02-21 20:25:28.901 052 17408.92 25.69 53798.52 88888.00 2009-02-21 20:25:29.401 052 17408.90 25.76 53798.58 88888.00 2009-02-21 20:25:29.901 052 17408.94 25.76 53798.56 88888.00 2009-02-21 20:25:30.401 052 17408.98 25.75 53798.45 88888.00 2009-02-21 20:25:30.901 052 17409.00 25.79 53798.36 88888.00 2009-02-21 20:25:31.401 052 17409.10 25.81 53798.36 88888.00 2009-02-21 20:25:31.901 052 17409.06 25.80 53798.40 88888.00 2009-02-21 20:25:32.401 052 17409.00 25.78 53798.44 88888.00 2009-02-21 20:25:32.901 052 17409.03 25.77 53798.43 88888.00 2009-02-21 20:25:33.401 052 17409.02 25.80 53798.40 88888.00 2009-02-21 20:25:33.901 052 17408.93 25.81 53798.44 88888.00 2009-02-21 20:25:34.401 052 17408.97 25.84 53798.51 88888.00 2009-02-21 20:25:34.901 052 17409.06 25.85 53798.50 88888.00 2009-02-21 20:25:35.401 052 17408.97 25.84 53798.44 88888.00 2009-02-21 20:25:35.901 052 17409.05 25.81 53798.44 88888.00 2009-02-21 20:25:36.401 052 17409.05 25.80 53798.44 88888.00 2009-02-21 20:25:36.901 052 17409.03 25.85 53798.46 88888.00 2009-02-21 20:25:37.401 052 17408.97 25.83 53798.44 88888.00 2009-02-21 20:25:37.901 052 17408.98 25.84 53798.35 88888.00 2009-02-21 20:25:38.401 052 17408.95 25.83 53798.30 88888.00 2009-02-21 20:25:38.901 052 17408.99 25.78 53798.41 88888.00 2009-02-21 20:25:39.401 052 17409.03 25.81 53798.53 88888.00 2009-02-21 20:25:39.901 052 17409.02 25.86 53798.48 88888.00 2009-02-21 20:25:40.401 052 17409.09 25.86 53798.32 88888.00 2009-02-21 20:25:40.901 052 17409.23 25.84 53798.33 88888.00 2009-02-21 20:25:41.401 052 17409.24 25.83 53798.36 88888.00 2009-02-21 20:25:41.901 052 17409.14 25.78 53798.35 88888.00 2009-02-21 20:25:42.401 052 17409.07 25.83 53798.40 88888.00 2009-02-21 20:25:42.901 052 17409.14 25.83 53798.53 88888.00 2009-02-21 20:25:43.401 052 17409.18 25.73 53798.59 88888.00 2009-02-21 20:25:43.901 052 17409.19 25.74 53798.42 88888.00 2009-02-21 20:25:44.401 052 17409.19 25.71 53798.33 88888.00 2009-02-21 20:25:44.901 052 17409.16 25.64 53798.38 88888.00 2009-02-21 20:25:45.401 052 17409.18 25.65 53798.39 88888.00 2009-02-21 20:25:45.901 052 17409.23 25.65 53798.35 88888.00 2009-02-21 20:25:46.401 052 17409.19 25.73 53798.27 88888.00 2009-02-21 20:25:46.901 052 17409.10 25.79 53798.33 88888.00 2009-02-21 20:25:47.401 052 17409.08 25.78 53798.42 88888.00 2009-02-21 20:25:47.901 052 17409.09 25.76 53798.33 88888.00 2009-02-21 20:25:48.401 052 17409.07 25.67 53798.33 88888.00 2009-02-21 20:25:48.901 052 17409.05 25.64 53798.32 88888.00 2009-02-21 20:25:49.401 052 17409.04 25.56 53798.34 88888.00 2009-02-21 20:25:49.901 052 17408.99 25.67 53798.35 88888.00 2009-02-21 20:25:50.401 052 17409.03 25.74 53798.41 88888.00 2009-02-21 20:25:50.901 052 17409.00 25.69 53798.45 88888.00 2009-02-21 20:25:51.401 052 17409.06 25.64 53798.45 88888.00 2009-02-21 20:25:51.901 052 17409.11 25.69 53798.40 88888.00 2009-02-21 20:25:52.401 052 17409.02 25.74 53798.42 88888.00 2009-02-21 20:25:52.901 052 17408.93 25.74 53798.36 88888.00 2009-02-21 20:25:53.401 052 17408.90 25.75 53798.40 88888.00 2009-02-21 20:25:53.901 052 17408.93 25.73 53798.43 88888.00 2009-02-21 20:25:54.401 052 17408.92 25.70 53798.51 88888.00 2009-02-21 20:25:54.901 052 17408.93 25.67 53798.52 88888.00 2009-02-21 20:25:55.401 052 17408.90 25.66 53798.45 88888.00 2009-02-21 20:25:55.901 052 17408.89 25.69 53798.39 88888.00 2009-02-21 20:25:56.401 052 17408.85 25.69 53798.24 88888.00 2009-02-21 20:25:56.901 052 17408.86 25.63 53798.28 88888.00 2009-02-21 20:25:57.401 052 17408.86 25.58 53798.35 88888.00 2009-02-21 20:25:57.901 052 17408.94 25.63 53798.40 88888.00 2009-02-21 20:25:58.401 052 17408.94 25.61 53798.52 88888.00 2009-02-21 20:25:58.901 052 17408.86 25.73 53798.51 88888.00 2009-02-21 20:25:59.401 052 17408.86 25.76 53798.40 88888.00 2009-02-21 20:25:59.901 052 17408.84 25.71 53798.41 88888.00 2009-02-21 20:26:00.401 052 17408.88 25.73 53798.48 88888.00 2009-02-21 20:26:00.901 052 17408.88 25.73 53798.47 88888.00 2009-02-21 20:26:01.401 052 17408.85 25.71 53798.39 88888.00 2009-02-21 20:26:01.901 052 17408.85 25.76 53798.43 88888.00 2009-02-21 20:26:02.401 052 17408.85 25.71 53798.36 88888.00 2009-02-21 20:26:02.901 052 17408.83 25.69 53798.47 88888.00 2009-02-21 20:26:03.401 052 17408.87 25.64 53798.53 88888.00 2009-02-21 20:26:03.901 052 17408.93 25.65 53798.50 88888.00 2009-02-21 20:26:04.401 052 17408.96 25.74 53798.42 88888.00 2009-02-21 20:26:04.901 052 17408.99 25.77 53798.47 88888.00 2009-02-21 20:26:05.401 052 17408.98 25.80 53798.52 88888.00 2009-02-21 20:26:05.901 052 17409.06 25.76 53798.53 88888.00 2009-02-21 20:26:06.401 052 17409.07 25.76 53798.51 88888.00 2009-02-21 20:26:06.901 052 17409.03 25.69 53798.50 88888.00 2009-02-21 20:26:07.401 052 17408.94 25.68 53798.46 88888.00 2009-02-21 20:26:07.901 052 17408.96 25.65 53798.41 88888.00 2009-02-21 20:26:08.401 052 17409.08 25.57 53798.43 88888.00 2009-02-21 20:26:08.901 052 17409.09 25.59 53798.38 88888.00 2009-02-21 20:26:09.401 052 17409.18 25.64 53798.36 88888.00 2009-02-21 20:26:09.901 052 17409.14 25.65 53798.40 88888.00 2009-02-21 20:26:10.401 052 17409.17 25.70 53798.40 88888.00 2009-02-21 20:26:10.901 052 17409.21 25.63 53798.41 88888.00 2009-02-21 20:26:11.401 052 17409.15 25.58 53798.36 88888.00 2009-02-21 20:26:11.901 052 17409.14 25.63 53798.46 88888.00 2009-02-21 20:26:12.401 052 17409.13 25.59 53798.44 88888.00 2009-02-21 20:26:12.901 052 17409.21 25.58 53798.41 88888.00 2009-02-21 20:26:13.401 052 17409.23 25.58 53798.45 88888.00 2009-02-21 20:26:13.901 052 17409.23 25.52 53798.45 88888.00 2009-02-21 20:26:14.401 052 17409.17 25.50 53798.36 88888.00 2009-02-21 20:26:14.901 052 17409.11 25.54 53798.39 88888.00 2009-02-21 20:26:15.401 052 17409.13 25.47 53798.45 88888.00 2009-02-21 20:26:15.901 052 17409.17 25.49 53798.38 88888.00 2009-02-21 20:26:16.401 052 17409.11 25.47 53798.43 88888.00 2009-02-21 20:26:16.901 052 17409.18 25.44 53798.48 88888.00 2009-02-21 20:26:17.401 052 17409.17 25.47 53798.61 88888.00 2009-02-21 20:26:17.901 052 17409.15 25.50 53798.48 88888.00 2009-02-21 20:26:18.401 052 17409.21 25.52 53798.36 88888.00 2009-02-21 20:26:18.901 052 17409.23 25.47 53798.39 88888.00 2009-02-21 20:26:19.401 052 17409.24 25.41 53798.44 88888.00 2009-02-21 20:26:19.901 052 17409.14 25.45 53798.40 88888.00 2009-02-21 20:26:20.401 052 17409.08 25.42 53798.31 88888.00 2009-02-21 20:26:20.901 052 17409.09 25.37 53798.31 88888.00 2009-02-21 20:26:21.401 052 17409.08 25.40 53798.33 88888.00 2009-02-21 20:26:21.901 052 17408.93 25.45 53798.34 88888.00 2009-02-21 20:26:22.401 052 17409.02 25.48 53798.35 88888.00 2009-02-21 20:26:22.901 052 17409.07 25.45 53798.39 88888.00 2009-02-21 20:26:23.401 052 17409.07 25.49 53798.43 88888.00 2009-02-21 20:26:23.901 052 17408.97 25.47 53798.42 88888.00 2009-02-21 20:26:24.401 052 17408.99 25.52 53798.39 88888.00 2009-02-21 20:26:24.901 052 17408.99 25.48 53798.42 88888.00 2009-02-21 20:26:25.401 052 17409.02 25.44 53798.54 88888.00 2009-02-21 20:26:25.901 052 17408.99 25.38 53798.45 88888.00 2009-02-21 20:26:26.401 052 17408.98 25.45 53798.46 88888.00 2009-02-21 20:26:26.901 052 17408.88 25.45 53798.46 88888.00 2009-02-21 20:26:27.401 052 17408.92 25.41 53798.43 88888.00 2009-02-21 20:26:27.901 052 17408.96 25.41 53798.48 88888.00 2009-02-21 20:26:28.401 052 17408.97 25.44 53798.44 88888.00 2009-02-21 20:26:28.901 052 17409.06 25.46 53798.47 88888.00 2009-02-21 20:26:29.401 052 17409.04 25.52 53798.34 88888.00 2009-02-21 20:26:29.901 052 17409.13 25.49 53798.32 88888.00 2009-02-21 20:26:30.401 052 17409.17 25.55 53798.32 88888.00 2009-02-21 20:26:30.901 052 17409.08 25.52 53798.38 88888.00 2009-02-21 20:26:31.401 052 17408.94 25.39 53798.38 88888.00 2009-02-21 20:26:31.901 052 17408.90 25.38 53798.40 88888.00 2009-02-21 20:26:32.401 052 17409.06 25.39 53798.35 88888.00 2009-02-21 20:26:32.901 052 17409.18 25.47 53798.35 88888.00 2009-02-21 20:26:33.401 052 17409.17 25.44 53798.43 88888.00 2009-02-21 20:26:33.901 052 17409.19 25.42 53798.50 88888.00 2009-02-21 20:26:34.401 052 17409.16 25.42 53798.45 88888.00 2009-02-21 20:26:34.901 052 17409.15 25.37 53798.41 88888.00 2009-02-21 20:26:35.401 052 17409.16 25.35 53798.45 88888.00 2009-02-21 20:26:35.901 052 17409.19 25.36 53798.36 88888.00 2009-02-21 20:26:36.401 052 17409.26 25.39 53798.35 88888.00 2009-02-21 20:26:36.901 052 17409.36 25.39 53798.41 88888.00 2009-02-21 20:26:37.401 052 17409.35 25.42 53798.45 88888.00 2009-02-21 20:26:37.901 052 17409.40 25.40 53798.47 88888.00 2009-02-21 20:26:38.401 052 17409.44 25.34 53798.40 88888.00 2009-02-21 20:26:38.901 052 17409.43 25.31 53798.36 88888.00 2009-02-21 20:26:39.401 052 17409.40 25.34 53798.34 88888.00 2009-02-21 20:26:39.901 052 17409.44 25.35 53798.32 88888.00 2009-02-21 20:26:40.401 052 17409.46 25.37 53798.25 88888.00 2009-02-21 20:26:40.901 052 17409.48 25.38 53798.29 88888.00 2009-02-21 20:26:41.401 052 17409.57 25.40 53798.31 88888.00 2009-02-21 20:26:41.901 052 17409.56 25.45 53798.23 88888.00 2009-02-21 20:26:42.401 052 17409.56 25.38 53798.25 88888.00 2009-02-21 20:26:42.901 052 17409.49 25.38 53798.28 88888.00 2009-02-21 20:26:43.401 052 17409.50 25.39 53798.31 88888.00 2009-02-21 20:26:43.901 052 17409.60 25.40 53798.34 88888.00 2009-02-21 20:26:44.401 052 17409.66 25.38 53798.34 88888.00 2009-02-21 20:26:44.901 052 17409.78 25.30 53798.46 88888.00 2009-02-21 20:26:45.401 052 17409.80 25.31 53798.57 88888.00 2009-02-21 20:26:45.901 052 17409.85 25.36 53798.44 88888.00 2009-02-21 20:26:46.401 052 17409.90 25.34 53798.33 88888.00 2009-02-21 20:26:46.901 052 17409.86 25.34 53798.33 88888.00 2009-02-21 20:26:47.401 052 17409.87 25.30 53798.33 88888.00 2009-02-21 20:26:47.901 052 17409.89 25.30 53798.21 88888.00 2009-02-21 20:26:48.401 052 17409.92 25.26 53798.25 88888.00 2009-02-21 20:26:48.901 052 17409.82 25.25 53798.33 88888.00 2009-02-21 20:26:49.401 052 17409.79 25.31 53798.35 88888.00 2009-02-21 20:26:49.901 052 17409.78 25.29 53798.28 88888.00 2009-02-21 20:26:50.401 052 17409.77 25.28 53798.34 88888.00 2009-02-21 20:26:50.901 052 17409.86 25.28 53798.36 88888.00 2009-02-21 20:26:51.401 052 17409.86 25.22 53798.33 88888.00 2009-02-21 20:26:51.901 052 17409.87 25.18 53798.35 88888.00 2009-02-21 20:26:52.401 052 17409.94 25.17 53798.51 88888.00 2009-02-21 20:26:52.901 052 17409.85 25.21 53798.52 88888.00 2009-02-21 20:26:53.401 052 17409.88 25.18 53798.51 88888.00 2009-02-21 20:26:53.901 052 17409.91 25.19 53798.46 88888.00 2009-02-21 20:26:54.401 052 17409.80 25.16 53798.38 88888.00 2009-02-21 20:26:54.901 052 17409.76 25.18 53798.40 88888.00 2009-02-21 20:26:55.401 052 17409.81 25.13 53798.41 88888.00 2009-02-21 20:26:55.901 052 17409.74 25.13 53798.41 88888.00 2009-02-21 20:26:56.401 052 17409.78 25.18 53798.39 88888.00 2009-02-21 20:26:56.901 052 17409.82 25.11 53798.35 88888.00 2009-02-21 20:26:57.401 052 17409.79 25.09 53798.31 88888.00 2009-02-21 20:26:57.901 052 17409.75 25.11 53798.38 88888.00 2009-02-21 20:26:58.401 052 17409.79 25.12 53798.38 88888.00 2009-02-21 20:26:58.901 052 17409.78 25.08 53798.35 88888.00 2009-02-21 20:26:59.401 052 17409.79 25.19 53798.39 88888.00 2009-02-21 20:26:59.901 052 17409.78 25.10 53798.36 88888.00 2009-02-21 20:27:00.401 052 17409.76 25.15 53798.42 88888.00 2009-02-21 20:27:00.901 052 17409.76 25.13 53798.45 88888.00 2009-02-21 20:27:01.401 052 17409.79 25.08 53798.40 88888.00 2009-02-21 20:27:01.901 052 17409.78 25.13 53798.44 88888.00 2009-02-21 20:27:02.401 052 17409.79 25.09 53798.40 88888.00 2009-02-21 20:27:02.901 052 17409.72 25.10 53798.33 88888.00 2009-02-21 20:27:03.401 052 17409.68 25.15 53798.39 88888.00 2009-02-21 20:27:03.901 052 17409.77 25.16 53798.39 88888.00 2009-02-21 20:27:04.401 052 17409.90 25.13 53798.36 88888.00 2009-02-21 20:27:04.901 052 17409.78 25.11 53798.29 88888.00 2009-02-21 20:27:05.401 052 17409.69 25.16 53798.23 88888.00 2009-02-21 20:27:05.901 052 17409.68 25.17 53798.28 88888.00 2009-02-21 20:27:06.401 052 17409.66 25.10 53798.38 88888.00 2009-02-21 20:27:06.901 052 17409.65 25.13 53798.34 88888.00 2009-02-21 20:27:07.401 052 17409.65 25.16 53798.30 88888.00 2009-02-21 20:27:07.901 052 17409.58 25.13 53798.24 88888.00 2009-02-21 20:27:08.401 052 17409.61 25.12 53798.11 88888.00 2009-02-21 20:27:08.901 052 17409.58 25.18 53798.27 88888.00 2009-02-21 20:27:09.401 052 17409.53 25.27 53798.45 88888.00 2009-02-21 20:27:09.901 052 17409.57 25.29 53798.36 88888.00 2009-02-21 20:27:10.401 052 17409.53 25.31 53798.32 88888.00 2009-02-21 20:27:10.901 052 17409.54 25.31 53798.32 88888.00 2009-02-21 20:27:11.401 052 17409.49 25.27 53798.29 88888.00 2009-02-21 20:27:11.901 052 17409.47 25.24 53798.27 88888.00 2009-02-21 20:27:12.401 052 17409.48 25.27 53798.35 88888.00 2009-02-21 20:27:12.901 052 17409.45 25.27 53798.42 88888.00 2009-02-21 20:27:13.401 052 17409.47 25.27 53798.44 88888.00 2009-02-21 20:27:13.901 052 17409.45 25.26 53798.35 88888.00 2009-02-21 20:27:14.401 052 17409.40 25.27 53798.35 88888.00 2009-02-21 20:27:14.901 052 17409.38 25.29 53798.39 88888.00 2009-02-21 20:27:15.401 052 17409.41 25.26 53798.42 88888.00 2009-02-21 20:27:15.901 052 17409.44 25.21 53798.44 88888.00 2009-02-21 20:27:16.401 052 17409.50 25.27 53798.45 88888.00 2009-02-21 20:27:16.901 052 17409.49 25.31 53798.43 88888.00 2009-02-21 20:27:17.401 052 17409.41 25.29 53798.36 88888.00 2009-02-21 20:27:17.901 052 17409.45 25.26 53798.34 88888.00 2009-02-21 20:27:18.401 052 17409.41 25.25 53798.36 88888.00 2009-02-21 20:27:18.901 052 17409.39 25.24 53798.46 88888.00 2009-02-21 20:27:19.401 052 17409.39 25.22 53798.50 88888.00 2009-02-21 20:27:19.901 052 17409.44 25.22 53798.44 88888.00 2009-02-21 20:27:20.401 052 17409.44 25.25 53798.40 88888.00 2009-02-21 20:27:20.901 052 17409.40 25.27 53798.39 88888.00 2009-02-21 20:27:21.401 052 17409.39 25.32 53798.42 88888.00 2009-02-21 20:27:21.901 052 17409.43 25.32 53798.40 88888.00 2009-02-21 20:27:22.401 052 17409.45 25.25 53798.38 88888.00 2009-02-21 20:27:22.901 052 17409.44 25.20 53798.41 88888.00 2009-02-21 20:27:23.401 052 17409.40 25.20 53798.48 88888.00 2009-02-21 20:27:23.901 052 17409.44 25.22 53798.45 88888.00 2009-02-21 20:27:24.401 052 17409.39 25.21 53798.36 88888.00 2009-02-21 20:27:24.901 052 17409.36 25.22 53798.46 88888.00 2009-02-21 20:27:25.401 052 17409.45 25.19 53798.53 88888.00 2009-02-21 20:27:25.901 052 17409.48 25.25 53798.34 88888.00 2009-02-21 20:27:26.401 052 17409.49 25.19 53798.35 88888.00 2009-02-21 20:27:26.901 052 17409.43 25.20 53798.44 88888.00 2009-02-21 20:27:27.401 052 17409.40 25.20 53798.39 88888.00 2009-02-21 20:27:27.901 052 17409.44 25.25 53798.43 88888.00 2009-02-21 20:27:28.401 052 17409.47 25.15 53798.48 88888.00 2009-02-21 20:27:28.901 052 17409.43 25.17 53798.42 88888.00 2009-02-21 20:27:29.401 052 17409.41 25.22 53798.48 88888.00 2009-02-21 20:27:29.901 052 17409.45 25.24 53798.50 88888.00 2009-02-21 20:27:30.401 052 17409.47 25.24 53798.42 88888.00 2009-02-21 20:27:30.901 052 17409.41 25.25 53798.35 88888.00 2009-02-21 20:27:31.401 052 17409.47 25.27 53798.46 88888.00 2009-02-21 20:27:31.901 052 17409.40 25.21 53798.47 88888.00 2009-02-21 20:27:32.401 052 17409.29 25.25 53798.45 88888.00 2009-02-21 20:27:32.901 052 17409.29 25.25 53798.43 88888.00 2009-02-21 20:27:33.401 052 17409.31 25.29 53798.53 88888.00 2009-02-21 20:27:33.901 052 17409.28 25.21 53798.62 88888.00 2009-02-21 20:27:34.401 052 17409.31 25.18 53798.53 88888.00 2009-02-21 20:27:34.901 052 17409.38 25.21 53798.52 88888.00 2009-02-21 20:27:35.401 052 17409.34 25.25 53798.45 88888.00 2009-02-21 20:27:35.901 052 17409.34 25.28 53798.41 88888.00 2009-02-21 20:27:36.401 052 17409.34 25.26 53798.51 88888.00 2009-02-21 20:27:36.901 052 17409.28 25.20 53798.38 88888.00 2009-02-21 20:27:37.401 052 17409.37 25.22 53798.33 88888.00 2009-02-21 20:27:37.901 052 17409.41 25.22 53798.36 88888.00 2009-02-21 20:27:38.401 052 17409.37 25.19 53798.36 88888.00 2009-02-21 20:27:38.901 052 17409.34 25.20 53798.43 88888.00 2009-02-21 20:27:39.401 052 17409.47 25.15 53798.46 88888.00 2009-02-21 20:27:39.901 052 17409.55 25.07 53798.47 88888.00 2009-02-21 20:27:40.401 052 17409.54 25.16 53798.42 88888.00 2009-02-21 20:27:40.901 052 17409.53 25.17 53798.44 88888.00 2009-02-21 20:27:41.401 052 17409.41 25.18 53798.51 88888.00 2009-02-21 20:27:41.901 052 17409.41 25.20 53798.47 88888.00 2009-02-21 20:27:42.401 052 17409.50 25.17 53798.51 88888.00 2009-02-21 20:27:42.901 052 17409.48 25.16 53798.57 88888.00 2009-02-21 20:27:43.401 052 17409.47 25.18 53798.52 88888.00 2009-02-21 20:27:43.901 052 17409.40 25.17 53798.41 88888.00 2009-02-21 20:27:44.401 052 17409.38 25.08 53798.42 88888.00 2009-02-21 20:27:44.901 052 17409.29 25.13 53798.40 88888.00 2009-02-21 20:27:45.401 052 17409.30 25.11 53798.42 88888.00 2009-02-21 20:27:45.901 052 17409.34 25.17 53798.40 88888.00 2009-02-21 20:27:46.401 052 17409.37 25.17 53798.33 88888.00 2009-02-21 20:27:46.901 052 17409.47 25.07 53798.39 88888.00 2009-02-21 20:27:47.401 052 17409.54 25.03 53798.35 88888.00 2009-02-21 20:27:47.901 052 17409.57 25.05 53798.38 88888.00 2009-02-21 20:27:48.401 052 17409.64 25.15 53798.43 88888.00 2009-02-21 20:27:48.901 052 17409.65 25.12 53798.42 88888.00 2009-02-21 20:27:49.401 052 17409.67 25.13 53798.38 88888.00 2009-02-21 20:27:49.901 052 17409.65 25.15 53798.40 88888.00 2009-02-21 20:27:50.401 052 17409.64 25.13 53798.35 88888.00 2009-02-21 20:27:50.901 052 17409.61 25.17 53798.35 88888.00 2009-02-21 20:27:51.401 052 17409.64 25.08 53798.31 88888.00 2009-02-21 20:27:51.901 052 17409.68 25.11 53798.29 88888.00 2009-02-21 20:27:52.401 052 17409.67 25.21 53798.30 88888.00 2009-02-21 20:27:52.901 052 17409.61 25.28 53798.35 88888.00 2009-02-21 20:27:53.401 052 17409.60 25.28 53798.35 88888.00 2009-02-21 20:27:53.901 052 17409.67 25.27 53798.35 88888.00 2009-02-21 20:27:54.401 052 17409.64 25.17 53798.41 88888.00 2009-02-21 20:27:54.901 052 17409.62 25.09 53798.32 88888.00 2009-02-21 20:27:55.401 052 17409.67 25.09 53798.25 88888.00 2009-02-21 20:27:55.901 052 17409.60 25.11 53798.29 88888.00 2009-02-21 20:27:56.401 052 17409.60 25.11 53798.35 88888.00 2009-02-21 20:27:56.901 052 17409.68 25.12 53798.31 88888.00 2009-02-21 20:27:57.401 052 17409.59 25.13 53798.29 88888.00 2009-02-21 20:27:57.901 052 17409.57 25.17 53798.24 88888.00 2009-02-21 20:27:58.401 052 17409.67 25.19 53798.28 88888.00 2009-02-21 20:27:58.901 052 17409.72 25.24 53798.38 88888.00 2009-02-21 20:27:59.401 052 17409.79 25.22 53798.36 88888.00 2009-02-21 20:27:59.901 052 17409.89 25.16 53798.30 88888.00 2009-02-21 20:28:00.401 052 17409.96 25.15 53798.25 88888.00 2009-02-21 20:28:00.901 052 17409.94 25.18 53798.33 88888.00 2009-02-21 20:28:01.401 052 17409.88 25.31 53798.35 88888.00 2009-02-21 20:28:01.901 052 17409.81 25.29 53798.30 88888.00 2009-02-21 20:28:02.401 052 17409.82 25.22 53798.19 88888.00 2009-02-21 20:28:02.901 052 17409.82 25.17 53798.29 88888.00 2009-02-21 20:28:03.401 052 17409.88 25.20 53798.35 88888.00 2009-02-21 20:28:03.901 052 17409.95 25.25 53798.36 88888.00 2009-02-21 20:28:04.401 052 17409.91 25.22 53798.32 88888.00 2009-02-21 20:28:04.901 052 17409.82 25.22 53798.24 88888.00 2009-02-21 20:28:05.401 052 17409.75 25.25 53798.22 88888.00 2009-02-21 20:28:05.901 052 17409.78 25.24 53798.24 88888.00 2009-02-21 20:28:06.401 052 17409.86 25.29 53798.20 88888.00 2009-02-21 20:28:06.901 052 17409.82 25.31 53798.17 88888.00 2009-02-21 20:28:07.401 052 17409.84 25.32 53798.17 88888.00 2009-02-21 20:28:07.901 052 17409.88 25.31 53798.14 88888.00 2009-02-21 20:28:08.401 052 17409.84 25.29 53798.19 88888.00 2009-02-21 20:28:08.901 052 17409.88 25.38 53798.21 88888.00 2009-02-21 20:28:09.401 052 17409.85 25.34 53798.27 88888.00 2009-02-21 20:28:09.901 052 17409.86 25.31 53798.31 88888.00 2009-02-21 20:28:10.401 052 17409.79 25.28 53798.23 88888.00 2009-02-21 20:28:10.901 052 17409.82 25.25 53798.31 88888.00 2009-02-21 20:28:11.401 052 17409.84 25.28 53798.38 88888.00 2009-02-21 20:28:11.901 052 17409.85 25.28 53798.46 88888.00 2009-02-21 20:28:12.401 052 17409.81 25.22 53798.38 88888.00 2009-02-21 20:28:12.901 052 17409.78 25.24 53798.34 88888.00 2009-02-21 20:28:13.401 052 17409.77 25.25 53798.43 88888.00 2009-02-21 20:28:13.901 052 17409.65 25.17 53798.45 88888.00 2009-02-21 20:28:14.401 052 17409.62 25.20 53798.50 88888.00 2009-02-21 20:28:14.901 052 17409.68 25.24 53798.52 88888.00 2009-02-21 20:28:15.401 052 17409.72 25.19 53798.50 88888.00 2009-02-21 20:28:15.901 052 17409.70 25.16 53798.45 88888.00 2009-02-21 20:28:16.401 052 17409.67 25.21 53798.39 88888.00 2009-02-21 20:28:16.901 052 17409.65 25.26 53798.42 88888.00 2009-02-21 20:28:17.401 052 17409.60 25.22 53798.39 88888.00 2009-02-21 20:28:17.901 052 17409.71 25.19 53798.40 88888.00 2009-02-21 20:28:18.401 052 17409.79 25.25 53798.45 88888.00 2009-02-21 20:28:18.901 052 17409.85 25.28 53798.46 88888.00 2009-02-21 20:28:19.401 052 17409.81 25.29 53798.46 88888.00 2009-02-21 20:28:19.901 052 17409.69 25.21 53798.43 88888.00 2009-02-21 20:28:20.401 052 17409.58 25.26 53798.47 88888.00 2009-02-21 20:28:20.901 052 17409.60 25.30 53798.55 88888.00 2009-02-21 20:28:21.401 052 17409.59 25.34 53798.62 88888.00 2009-02-21 20:28:21.901 052 17409.60 25.37 53798.57 88888.00 2009-02-21 20:28:22.401 052 17409.60 25.31 53798.45 88888.00 2009-02-21 20:28:22.901 052 17409.55 25.29 53798.47 88888.00 2009-02-21 20:28:23.401 052 17409.49 25.31 53798.40 88888.00 2009-02-21 20:28:23.901 052 17409.54 25.38 53798.39 88888.00 2009-02-21 20:28:24.401 052 17409.50 25.32 53798.44 88888.00 2009-02-21 20:28:24.901 052 17409.48 25.29 53798.41 88888.00 2009-02-21 20:28:25.401 052 17409.54 25.22 53798.42 88888.00 2009-02-21 20:28:25.901 052 17409.51 25.22 53798.46 88888.00 2009-02-21 20:28:26.401 052 17409.45 25.30 53798.48 88888.00 2009-02-21 20:28:26.901 052 17409.44 25.27 53798.62 88888.00 2009-02-21 20:28:27.401 052 17409.44 25.26 53798.47 88888.00 2009-02-21 20:28:27.901 052 17409.43 25.29 53798.46 88888.00 2009-02-21 20:28:28.401 052 17409.49 25.29 53798.56 88888.00 2009-02-21 20:28:28.901 052 17409.50 25.32 53798.64 88888.00 2009-02-21 20:28:29.401 052 17409.47 25.31 53798.62 88888.00 2009-02-21 20:28:29.901 052 17409.35 25.31 53798.53 88888.00 2009-02-21 20:28:30.401 052 17409.26 25.37 53798.48 88888.00 2009-02-21 20:28:30.901 052 17409.29 25.39 53798.44 88888.00 2009-02-21 20:28:31.401 052 17409.27 25.36 53798.45 88888.00 2009-02-21 20:28:31.901 052 17409.29 25.39 53798.55 88888.00 2009-02-21 20:28:32.401 052 17409.29 25.39 53798.51 88888.00 2009-02-21 20:28:32.901 052 17409.37 25.39 53798.38 88888.00 2009-02-21 20:28:33.401 052 17409.40 25.37 53798.47 88888.00 2009-02-21 20:28:33.901 052 17409.40 25.38 53798.64 88888.00 2009-02-21 20:28:34.401 052 17409.28 25.40 53798.69 88888.00 2009-02-21 20:28:34.901 052 17409.27 25.38 53798.64 88888.00 2009-02-21 20:28:35.401 052 17409.26 25.44 53798.56 88888.00 2009-02-21 20:28:35.901 052 17409.27 25.45 53798.51 88888.00 2009-02-21 20:28:36.401 052 17409.25 25.48 53798.57 88888.00 2009-02-21 20:28:36.901 052 17409.27 25.46 53798.59 88888.00 2009-02-21 20:28:37.401 052 17409.29 25.45 53798.61 88888.00 2009-02-21 20:28:37.901 052 17409.33 25.47 53798.57 88888.00 2009-02-21 20:28:38.401 052 17409.29 25.51 53798.52 88888.00 2009-02-21 20:28:38.901 052 17409.24 25.45 53798.43 88888.00 2009-02-21 20:28:39.401 052 17409.27 25.45 53798.50 88888.00 2009-02-21 20:28:39.901 052 17409.28 25.50 53798.51 88888.00 2009-02-21 20:28:40.401 052 17409.25 25.50 53798.51 88888.00 2009-02-21 20:28:40.901 052 17409.17 25.49 53798.44 88888.00 2009-02-21 20:28:41.401 052 17409.19 25.54 53798.44 88888.00 2009-02-21 20:28:41.901 052 17409.16 25.58 53798.40 88888.00 2009-02-21 20:28:42.401 052 17409.17 25.52 53798.39 88888.00 2009-02-21 20:28:42.901 052 17409.19 25.48 53798.35 88888.00 2009-02-21 20:28:43.401 052 17409.17 25.50 53798.43 88888.00 2009-02-21 20:28:43.901 052 17409.17 25.50 53798.32 88888.00 2009-02-21 20:28:44.401 052 17409.15 25.47 53798.31 88888.00 2009-02-21 20:28:44.901 052 17409.13 25.49 53798.35 88888.00 2009-02-21 20:28:45.401 052 17409.17 25.50 53798.28 88888.00 2009-02-21 20:28:45.901 052 17409.29 25.50 53798.27 88888.00 2009-02-21 20:28:46.401 052 17409.30 25.50 53798.30 88888.00 2009-02-21 20:28:46.901 052 17409.35 25.54 53798.35 88888.00 2009-02-21 20:28:47.401 052 17409.28 25.49 53798.32 88888.00 2009-02-21 20:28:47.901 052 17409.21 25.51 53798.35 88888.00 2009-02-21 20:28:48.401 052 17409.23 25.44 53798.34 88888.00 2009-02-21 20:28:48.901 052 17409.24 25.42 53798.38 88888.00 2009-02-21 20:28:49.401 052 17409.24 25.50 53798.44 88888.00 2009-02-21 20:28:49.901 052 17409.14 25.58 53798.48 88888.00 2009-02-21 20:28:50.401 052 17409.15 25.60 53798.42 88888.00 2009-02-21 20:28:50.901 052 17409.23 25.66 53798.50 88888.00 2009-02-21 20:28:51.401 052 17409.19 25.69 53798.47 88888.00 2009-02-21 20:28:51.901 052 17409.26 25.61 53798.38 88888.00 2009-02-21 20:28:52.398 052 17409.29 25.58 53798.41 88888.00 2009-02-21 20:28:52.908 052 17409.29 25.58 53798.47 88888.00 2009-02-21 20:28:53.408 052 17409.24 25.59 53798.36 88888.00 2009-02-21 20:28:53.908 052 17409.28 25.58 53798.41 88888.00 2009-02-21 20:28:54.408 052 17409.19 25.61 53798.42 88888.00 2009-02-21 20:28:54.908 052 17409.09 25.66 53798.46 88888.00 2009-02-21 20:28:55.408 052 17409.11 25.64 53798.51 88888.00 2009-02-21 20:28:55.908 052 17409.16 25.70 53798.45 88888.00 2009-02-21 20:28:56.408 052 17409.16 25.71 53798.52 88888.00 2009-02-21 20:28:56.908 052 17409.11 25.76 53798.54 88888.00 2009-02-21 20:28:57.408 052 17409.15 25.69 53798.58 88888.00 2009-02-21 20:28:57.908 052 17409.13 25.67 53798.57 88888.00 2009-02-21 20:28:58.408 052 17409.10 25.68 53798.55 88888.00 2009-02-21 20:28:58.908 052 17409.04 25.65 53798.46 88888.00 2009-02-21 20:28:59.408 052 17409.02 25.65 53798.44 88888.00 2009-02-21 20:28:59.908 052 17409.03 25.67 53798.47 88888.00 2009-02-21 20:29:00.408 052 17408.97 25.71 53798.51 88888.00 2009-02-21 20:29:00.908 052 17408.96 25.68 53798.56 88888.00 2009-02-21 20:29:01.408 052 17409.05 25.66 53798.53 88888.00 2009-02-21 20:29:01.908 052 17409.06 25.70 53798.53 88888.00 2009-02-21 20:29:02.408 052 17409.00 25.69 53798.44 88888.00 2009-02-21 20:29:02.908 052 17408.85 25.73 53798.38 88888.00 2009-02-21 20:29:03.408 052 17408.88 25.73 53798.50 88888.00 2009-02-21 20:29:03.908 052 17408.90 25.68 53798.52 88888.00 2009-02-21 20:29:04.408 052 17408.87 25.71 53798.45 88888.00 2009-02-21 20:29:04.908 052 17408.89 25.76 53798.55 88888.00 2009-02-21 20:29:05.408 052 17408.88 25.67 53798.50 88888.00 2009-02-21 20:29:05.908 052 17408.90 25.67 53798.41 88888.00 2009-02-21 20:29:06.408 052 17408.93 25.67 53798.44 88888.00 2009-02-21 20:29:06.908 052 17408.88 25.66 53798.48 88888.00 2009-02-21 20:29:07.408 052 17408.86 25.66 53798.44 88888.00 2009-02-21 20:29:07.908 052 17408.77 25.58 53798.45 88888.00 2009-02-21 20:29:08.408 052 17408.72 25.57 53798.44 88888.00 2009-02-21 20:29:08.908 052 17408.76 25.60 53798.45 88888.00 2009-02-21 20:29:09.408 052 17408.82 25.54 53798.55 88888.00 2009-02-21 20:29:09.908 052 17408.83 25.58 53798.55 88888.00 2009-02-21 20:29:10.408 052 17408.77 25.57 53798.50 88888.00 2009-02-21 20:29:10.908 052 17408.68 25.61 53798.55 88888.00 2009-02-21 20:29:11.408 052 17408.68 25.59 53798.57 88888.00 2009-02-21 20:29:11.908 052 17408.72 25.61 53798.45 88888.00 2009-02-21 20:29:12.408 052 17408.75 25.61 53798.36 88888.00 2009-02-21 20:29:12.908 052 17408.76 25.68 53798.50 88888.00 2009-02-21 20:29:13.408 052 17408.75 25.67 53798.51 88888.00 2009-02-21 20:29:13.908 052 17408.78 25.68 53798.52 88888.00 2009-02-21 20:29:14.408 052 17408.78 25.64 53798.47 88888.00 2009-02-21 20:29:14.908 052 17408.77 25.63 53798.48 88888.00 2009-02-21 20:29:15.408 052 17408.69 25.57 53798.47 88888.00 2009-02-21 20:29:15.908 052 17408.72 25.68 53798.42 88888.00 2009-02-21 20:29:16.408 052 17408.73 25.65 53798.40 88888.00 2009-02-21 20:29:16.908 052 17408.72 25.63 53798.43 88888.00 2009-02-21 20:29:17.408 052 17408.73 25.58 53798.36 88888.00 2009-02-21 20:29:17.908 052 17408.73 25.63 53798.43 88888.00 2009-02-21 20:29:18.408 052 17408.65 25.63 53798.50 88888.00 2009-02-21 20:29:18.908 052 17408.62 25.69 53798.42 88888.00 2009-02-21 20:29:19.408 052 17408.62 25.70 53798.36 88888.00 2009-02-21 20:29:19.908 052 17408.65 25.73 53798.35 88888.00 2009-02-21 20:29:20.408 052 17408.67 25.76 53798.43 88888.00 2009-02-21 20:29:20.908 052 17408.67 25.71 53798.45 88888.00 2009-02-21 20:29:21.408 052 17408.63 25.76 53798.59 88888.00 2009-02-21 20:29:21.908 052 17408.53 25.77 53798.55 88888.00 2009-02-21 20:29:22.408 052 17408.54 25.78 53798.61 88888.00 2009-02-21 20:29:22.908 052 17408.56 25.79 53798.61 88888.00 2009-02-21 20:29:23.408 052 17408.62 25.77 53798.44 88888.00 2009-02-21 20:29:23.908 052 17408.59 25.84 53798.42 88888.00 2009-02-21 20:29:24.408 052 17408.58 25.89 53798.54 88888.00 2009-02-21 20:29:24.908 052 17408.54 25.95 53798.57 88888.00 2009-02-21 20:29:25.408 052 17408.48 26.00 53798.53 88888.00 2009-02-21 20:29:25.908 052 17408.47 25.95 53798.53 88888.00 2009-02-21 20:29:26.408 052 17408.53 25.90 53798.52 88888.00 2009-02-21 20:29:26.908 052 17408.49 25.87 53798.57 88888.00 2009-02-21 20:29:27.408 052 17408.48 25.91 53798.59 88888.00 2009-02-21 20:29:27.908 052 17408.42 25.91 53798.57 88888.00 2009-02-21 20:29:28.408 052 17408.43 26.03 53798.53 88888.00 2009-02-21 20:29:28.908 052 17408.42 25.97 53798.65 88888.00 2009-02-21 20:29:29.408 052 17408.38 25.98 53798.75 88888.00 2009-02-21 20:29:29.908 052 17408.43 25.99 53798.66 88888.00 2009-02-21 20:29:30.408 052 17408.43 25.91 53798.57 88888.00 2009-02-21 20:29:30.908 052 17408.46 25.95 53798.64 88888.00 2009-02-21 20:29:31.408 052 17408.48 26.03 53798.63 88888.00 2009-02-21 20:29:31.908 052 17408.48 25.99 53798.66 88888.00 2009-02-21 20:29:32.408 052 17408.46 26.05 53798.62 88888.00 2009-02-21 20:29:32.908 052 17408.42 26.03 53798.59 88888.00 2009-02-21 20:29:33.408 052 17408.39 26.03 53798.55 88888.00 2009-02-21 20:29:33.908 052 17408.46 26.02 53798.54 88888.00 2009-02-21 20:29:34.408 052 17408.45 25.97 53798.48 88888.00 2009-02-21 20:29:34.908 052 17408.41 25.96 53798.40 88888.00 2009-02-21 20:29:35.408 052 17408.44 25.96 53798.39 88888.00 2009-02-21 20:29:35.908 052 17408.42 26.03 53798.42 88888.00 2009-02-21 20:29:36.408 052 17408.44 25.97 53798.48 88888.00 2009-02-21 20:29:36.908 052 17408.49 25.97 53798.58 88888.00 2009-02-21 20:29:37.408 052 17408.48 26.03 53798.65 88888.00 2009-02-21 20:29:37.908 052 17408.47 26.02 53798.62 88888.00 2009-02-21 20:29:38.408 052 17408.47 25.96 53798.55 88888.00 2009-02-21 20:29:38.908 052 17408.45 25.93 53798.58 88888.00 2009-02-21 20:29:39.408 052 17408.44 25.94 53798.62 88888.00 2009-02-21 20:29:39.908 052 17408.45 25.96 53798.65 88888.00 2009-02-21 20:29:40.408 052 17408.49 25.91 53798.70 88888.00 2009-02-21 20:29:40.908 052 17408.53 25.95 53798.63 88888.00 2009-02-21 20:29:41.408 052 17408.49 25.90 53798.64 88888.00 2009-02-21 20:29:41.908 052 17408.59 25.86 53798.70 88888.00 2009-02-21 20:29:42.408 052 17408.63 25.85 53798.70 88888.00 2009-02-21 20:29:42.908 052 17408.60 25.77 53798.66 88888.00 2009-02-21 20:29:43.408 052 17408.59 25.76 53798.58 88888.00 2009-02-21 20:29:43.908 052 17408.66 25.84 53798.62 88888.00 2009-02-21 20:29:44.408 052 17408.64 25.79 53798.70 88888.00 2009-02-21 20:29:44.908 052 17408.63 25.78 53798.63 88888.00 2009-02-21 20:29:45.408 052 17408.65 25.77 53798.53 88888.00 2009-02-21 20:29:45.908 052 17408.73 25.79 53798.57 88888.00 2009-02-21 20:29:46.408 052 17408.77 25.79 53798.53 88888.00 2009-02-21 20:29:46.908 052 17408.72 25.68 53798.48 88888.00 2009-02-21 20:29:47.408 052 17408.68 25.67 53798.46 88888.00 2009-02-21 20:29:47.908 052 17408.67 25.68 53798.46 88888.00 2009-02-21 20:29:48.408 052 17408.73 25.71 53798.46 88888.00 2009-02-21 20:29:48.908 052 17408.72 25.73 53798.41 88888.00 2009-02-21 20:29:49.408 052 17408.58 25.69 53798.42 88888.00 2009-02-21 20:29:49.908 052 17408.47 25.63 53798.52 88888.00 2009-02-21 20:29:50.408 052 17408.53 25.65 53798.58 88888.00 2009-02-21 20:29:50.908 052 17408.67 25.61 53798.59 88888.00 2009-02-21 20:29:51.408 052 17408.66 25.56 53798.55 88888.00 2009-02-21 20:29:51.908 052 17408.66 25.54 53798.53 88888.00 2009-02-21 20:29:52.408 052 17408.70 25.60 53798.52 88888.00 2009-02-21 20:29:52.908 052 17408.64 25.65 53798.47 88888.00 2009-02-21 20:29:53.408 052 17408.62 25.59 53798.41 88888.00 2009-02-21 20:29:53.908 052 17408.65 25.59 53798.34 88888.00 2009-02-21 20:29:54.408 052 17408.66 25.58 53798.33 88888.00 2009-02-21 20:29:54.908 052 17408.67 25.59 53798.33 88888.00 2009-02-21 20:29:55.408 052 17408.58 25.60 53798.33 88888.00 2009-02-21 20:29:55.908 052 17408.54 25.58 53798.34 88888.00 2009-02-21 20:29:56.408 052 17408.54 25.55 53798.40 88888.00 2009-02-21 20:29:56.908 052 17408.67 25.56 53798.42 88888.00 2009-02-21 20:29:57.408 052 17408.75 25.66 53798.47 88888.00 2009-02-21 20:29:57.908 052 17408.70 25.61 53798.46 88888.00 2009-02-21 20:29:58.408 052 17408.63 25.61 53798.44 88888.00 2009-02-21 20:29:58.908 052 17408.57 25.61 53798.41 88888.00 2009-02-21 20:29:59.408 052 17408.63 25.58 53798.42 88888.00 2009-02-21 20:29:59.908 052 17408.67 25.51 53798.42 88888.00 2009-02-21 20:30:00.408 052 17408.65 25.49 53798.43 88888.00 2009-02-21 20:30:00.908 052 17408.70 25.54 53798.53 88888.00 2009-02-21 20:30:01.408 052 17408.67 25.59 53798.53 88888.00 2009-02-21 20:30:01.908 052 17408.67 25.58 53798.41 88888.00 2009-02-21 20:30:02.408 052 17408.67 25.61 53798.30 88888.00 2009-02-21 20:30:02.908 052 17408.69 25.61 53798.38 88888.00 2009-02-21 20:30:03.408 052 17408.76 25.69 53798.35 88888.00 2009-02-21 20:30:03.908 052 17408.80 25.70 53798.32 88888.00 2009-02-21 20:30:04.408 052 17408.78 25.73 53798.36 88888.00 2009-02-21 20:30:04.908 052 17408.78 25.75 53798.48 88888.00 2009-02-21 20:30:05.408 052 17408.73 25.73 53798.50 88888.00 2009-02-21 20:30:05.908 052 17408.74 25.73 53798.44 88888.00 2009-02-21 20:30:06.408 052 17408.76 25.75 53798.42 88888.00 2009-02-21 20:30:06.908 052 17408.73 25.75 53798.36 88888.00 2009-02-21 20:30:07.408 052 17408.72 25.70 53798.36 88888.00 2009-02-21 20:30:07.908 052 17408.70 25.75 53798.35 88888.00 2009-02-21 20:30:08.408 052 17408.65 25.77 53798.29 88888.00 2009-02-21 20:30:08.908 052 17408.65 25.78 53798.28 88888.00 2009-02-21 20:30:09.408 052 17408.68 25.74 53798.34 88888.00 2009-02-21 20:30:09.908 052 17408.67 25.84 53798.42 88888.00 2009-02-21 20:30:10.408 052 17408.56 25.85 53798.41 88888.00 2009-02-21 20:30:10.908 052 17408.59 25.77 53798.39 88888.00 2009-02-21 20:30:11.408 052 17408.67 25.70 53798.39 88888.00 2009-02-21 20:30:11.908 052 17408.73 25.67 53798.32 88888.00 2009-02-21 20:30:12.408 052 17408.67 25.63 53798.32 88888.00 2009-02-21 20:30:12.908 052 17408.75 25.68 53798.39 88888.00 2009-02-21 20:30:13.408 052 17408.72 25.71 53798.31 88888.00 2009-02-21 20:30:13.908 052 17408.69 25.69 53798.27 88888.00 2009-02-21 20:30:14.408 052 17408.68 25.73 53798.25 88888.00 2009-02-21 20:30:14.908 052 17408.72 25.74 53798.20 88888.00 2009-02-21 20:30:15.408 052 17408.75 25.77 53798.33 88888.00 2009-02-21 20:30:15.908 052 17408.75 25.78 53798.47 88888.00 2009-02-21 20:30:16.408 052 17408.80 25.78 53798.45 88888.00 2009-02-21 20:30:16.908 052 17408.79 25.83 53798.34 88888.00 2009-02-21 20:30:17.408 052 17408.76 25.91 53798.31 88888.00 2009-02-21 20:30:17.908 052 17408.66 25.86 53798.35 88888.00 2009-02-21 20:30:18.408 052 17408.76 25.78 53798.28 88888.00 2009-02-21 20:30:18.908 052 17408.76 25.85 53798.23 88888.00 2009-02-21 20:30:19.408 052 17408.74 25.87 53798.27 88888.00 2009-02-21 20:30:19.908 052 17408.76 25.86 53798.30 88888.00 2009-02-21 20:30:20.408 052 17408.74 25.87 53798.35 88888.00 2009-02-21 20:30:20.908 052 17408.74 25.89 53798.43 88888.00 2009-02-21 20:30:21.408 052 17408.74 25.88 53798.41 88888.00 2009-02-21 20:30:21.908 052 17408.75 25.88 53798.42 88888.00 2009-02-21 20:30:22.408 052 17408.84 25.95 53798.47 88888.00 2009-02-21 20:30:22.908 052 17408.80 25.99 53798.51 88888.00 2009-02-21 20:30:23.408 052 17408.85 25.90 53798.51 88888.00 2009-02-21 20:30:23.908 052 17408.89 25.85 53798.41 88888.00 2009-02-21 20:30:24.408 052 17408.79 25.77 53798.46 88888.00 2009-02-21 20:30:24.908 052 17408.74 25.78 53798.47 88888.00 2009-02-21 20:30:25.408 052 17408.76 25.83 53798.47 88888.00 2009-02-21 20:30:25.908 052 17408.77 25.83 53798.45 88888.00 2009-02-21 20:30:26.408 052 17408.73 25.84 53798.42 88888.00 2009-02-21 20:30:26.908 052 17408.67 25.79 53798.34 88888.00 2009-02-21 20:30:27.408 052 17408.63 25.68 53798.38 88888.00 2009-02-21 20:30:27.908 052 17408.70 25.69 53798.28 88888.00 2009-02-21 20:30:28.408 052 17408.73 25.71 53798.29 88888.00 2009-02-21 20:30:28.908 052 17408.75 25.73 53798.38 88888.00 2009-02-21 20:30:29.408 052 17408.80 25.77 53798.39 88888.00 2009-02-21 20:30:29.908 052 17408.85 25.76 53798.30 88888.00 2009-02-21 20:30:30.408 052 17408.82 25.70 53798.32 88888.00 2009-02-21 20:30:30.908 052 17408.85 25.74 53798.42 88888.00 2009-02-21 20:30:31.408 052 17408.82 25.76 53798.46 88888.00 2009-02-21 20:30:31.908 052 17408.85 25.84 53798.36 88888.00 2009-02-21 20:30:32.408 052 17408.89 25.79 53798.42 88888.00 2009-02-21 20:30:32.908 052 17408.85 25.78 53798.51 88888.00 2009-02-21 20:30:33.408 052 17408.84 25.80 53798.47 88888.00 2009-02-21 20:30:33.908 052 17408.85 25.85 53798.42 88888.00 2009-02-21 20:30:34.408 052 17408.89 25.86 53798.46 88888.00 2009-02-21 20:30:34.908 052 17408.82 25.83 53798.44 88888.00 2009-02-21 20:30:35.408 052 17408.73 25.75 53798.43 88888.00 2009-02-21 20:30:35.908 052 17408.77 25.75 53798.44 88888.00 2009-02-21 20:30:36.408 052 17408.73 25.76 53798.52 88888.00 2009-02-21 20:30:36.908 052 17408.76 25.80 53798.58 88888.00 2009-02-21 20:30:37.408 052 17408.77 25.74 53798.63 88888.00 2009-02-21 20:30:37.908 052 17408.77 25.69 53798.64 88888.00 2009-02-21 20:30:38.408 052 17408.88 25.75 53798.59 88888.00 2009-02-21 20:30:38.908 052 17408.83 25.77 53798.64 88888.00 2009-02-21 20:30:39.408 052 17408.84 25.74 53798.55 88888.00 2009-02-21 20:30:39.908 052 17408.74 25.70 53798.53 88888.00 2009-02-21 20:30:40.408 052 17408.63 25.66 53798.51 88888.00 2009-02-21 20:30:40.908 052 17408.76 25.63 53798.55 88888.00 2009-02-21 20:30:41.408 052 17408.79 25.67 53798.65 88888.00 2009-02-21 20:30:41.908 052 17408.75 25.74 53798.61 88888.00 2009-02-21 20:30:42.408 052 17408.80 25.80 53798.48 88888.00 2009-02-21 20:30:42.908 052 17408.84 25.81 53798.44 88888.00 2009-02-21 20:30:43.408 052 17408.98 25.76 53798.39 88888.00 2009-02-21 20:30:43.908 052 17408.88 25.68 53798.41 88888.00 2009-02-21 20:30:44.408 052 17408.80 25.63 53798.40 88888.00 2009-02-21 20:30:44.908 052 17408.74 25.63 53798.40 88888.00 2009-02-21 20:30:45.408 052 17408.72 25.67 53798.44 88888.00 2009-02-21 20:30:45.908 052 17408.77 25.67 53798.44 88888.00 2009-02-21 20:30:46.408 052 17408.76 25.70 53798.40 88888.00 2009-02-21 20:30:46.908 052 17408.72 25.70 53798.42 88888.00 2009-02-21 20:30:47.408 052 17408.64 25.61 53798.42 88888.00 2009-02-21 20:30:47.908 052 17408.67 25.65 53798.39 88888.00 2009-02-21 20:30:48.408 052 17408.72 25.59 53798.41 88888.00 2009-02-21 20:30:48.908 052 17408.66 25.54 53798.43 88888.00 2009-02-21 20:30:49.408 052 17408.58 25.57 53798.42 88888.00 2009-02-21 20:30:49.908 052 17408.62 25.58 53798.48 88888.00 2009-02-21 20:30:50.408 052 17408.64 25.59 53798.47 88888.00 2009-02-21 20:30:50.908 052 17408.60 25.61 53798.43 88888.00 2009-02-21 20:30:51.408 052 17408.58 25.64 53798.38 88888.00 2009-02-21 20:30:51.908 052 17408.59 25.66 53798.35 88888.00 2009-02-21 20:30:52.408 052 17408.63 25.67 53798.35 88888.00 2009-02-21 20:30:52.908 052 17408.64 25.67 53798.34 88888.00 2009-02-21 20:30:53.408 052 17408.76 25.67 53798.33 88888.00 2009-02-21 20:30:53.908 052 17408.70 25.61 53798.38 88888.00 2009-02-21 20:30:54.408 052 17408.72 25.64 53798.35 88888.00 2009-02-21 20:30:54.908 052 17408.76 25.70 53798.33 88888.00 2009-02-21 20:30:55.408 052 17408.80 25.70 53798.43 88888.00 2009-02-21 20:30:55.908 052 17408.78 25.67 53798.43 88888.00 2009-02-21 20:30:56.408 052 17408.73 25.68 53798.47 88888.00 2009-02-21 20:30:56.908 052 17408.64 25.67 53798.46 88888.00 2009-02-21 20:30:57.408 052 17408.59 25.67 53798.39 88888.00 2009-02-21 20:30:57.908 052 17408.69 25.68 53798.36 88888.00 2009-02-21 20:30:58.408 052 17408.68 25.70 53798.35 88888.00 2009-02-21 20:30:58.908 052 17408.75 25.69 53798.32 88888.00 2009-02-21 20:30:59.408 052 17408.84 25.74 53798.29 88888.00 2009-02-21 20:30:59.908 052 17408.85 25.80 53798.24 88888.00 2009-02-21 20:31:00.408 052 17408.85 25.77 53798.34 88888.00 2009-02-21 20:31:00.908 052 17408.90 25.77 53798.35 88888.00 2009-02-21 20:31:01.408 052 17408.88 25.74 53798.35 88888.00 2009-02-21 20:31:01.908 052 17408.90 25.74 53798.41 88888.00 2009-02-21 20:31:02.408 052 17408.87 25.73 53798.48 88888.00 2009-02-21 20:31:02.908 052 17408.88 25.70 53798.45 88888.00 2009-02-21 20:31:03.408 052 17408.98 25.70 53798.50 88888.00 2009-02-21 20:31:03.908 052 17408.98 25.65 53798.54 88888.00 2009-02-21 20:31:04.408 052 17408.93 25.67 53798.47 88888.00 2009-02-21 20:31:04.908 052 17408.95 25.77 53798.47 88888.00 2009-02-21 20:31:05.408 052 17408.97 25.73 53798.52 88888.00 2009-02-21 20:31:05.908 052 17408.90 25.64 53798.52 88888.00 2009-02-21 20:31:06.408 052 17408.87 25.66 53798.43 88888.00 2009-02-21 20:31:06.908 052 17409.02 25.68 53798.46 88888.00 2009-02-21 20:31:07.408 052 17409.04 25.70 53798.48 88888.00 2009-02-21 20:31:07.908 052 17409.02 25.64 53798.44 88888.00 2009-02-21 20:31:08.408 052 17409.02 25.60 53798.46 88888.00 2009-02-21 20:31:08.908 052 17409.06 25.52 53798.48 88888.00 2009-02-21 20:31:09.408 052 17408.99 25.57 53798.43 88888.00 2009-02-21 20:31:09.908 052 17409.04 25.63 53798.41 88888.00 2009-02-21 20:31:10.408 052 17409.03 25.64 53798.32 88888.00 2009-02-21 20:31:10.908 052 17408.94 25.71 53798.33 88888.00 2009-02-21 20:31:11.408 052 17408.96 25.76 53798.42 88888.00 2009-02-21 20:31:11.908 052 17408.95 25.76 53798.33 88888.00 2009-02-21 20:31:12.408 052 17408.97 25.71 53798.46 88888.00 2009-02-21 20:31:12.908 052 17409.02 25.66 53798.48 88888.00 2009-02-21 20:31:13.408 052 17408.97 25.73 53798.41 88888.00 2009-02-21 20:31:13.908 052 17408.99 25.73 53798.40 88888.00 2009-02-21 20:31:14.408 052 17408.97 25.71 53798.39 88888.00 2009-02-21 20:31:14.908 052 17408.99 25.70 53798.43 88888.00 2009-02-21 20:31:15.408 052 17408.94 25.65 53798.45 88888.00 2009-02-21 20:31:15.908 052 17408.87 25.66 53798.45 88888.00 2009-02-21 20:31:16.408 052 17408.86 25.61 53798.47 88888.00 2009-02-21 20:31:16.908 052 17408.85 25.60 53798.46 88888.00 2009-02-21 20:31:17.408 052 17408.88 25.58 53798.38 88888.00 2009-02-21 20:31:17.908 052 17408.85 25.58 53798.40 88888.00 2009-02-21 20:31:18.408 052 17408.89 25.55 53798.44 88888.00 2009-02-21 20:31:18.908 052 17408.94 25.58 53798.44 88888.00 2009-02-21 20:31:19.408 052 17408.88 25.65 53798.52 88888.00 2009-02-21 20:31:19.908 052 17408.94 25.66 53798.46 88888.00 2009-02-21 20:31:20.408 052 17408.90 25.66 53798.40 88888.00 2009-02-21 20:31:20.908 052 17408.87 25.60 53798.45 88888.00 2009-02-21 20:31:21.408 052 17408.94 25.52 53798.50 88888.00 2009-02-21 20:31:21.908 052 17408.96 25.50 53798.57 88888.00 2009-02-21 20:31:22.408 052 17408.98 25.54 53798.64 88888.00 2009-02-21 20:31:22.908 052 17409.03 25.60 53798.53 88888.00 2009-02-21 20:31:23.408 052 17408.88 25.57 53798.47 88888.00 2009-02-21 20:31:23.908 052 17408.83 25.50 53798.47 88888.00 2009-02-21 20:31:24.408 052 17408.85 25.57 53798.52 88888.00 2009-02-21 20:31:24.908 052 17408.83 25.58 53798.54 88888.00 2009-02-21 20:31:25.408 052 17408.78 25.58 53798.48 88888.00 2009-02-21 20:31:25.908 052 17408.74 25.61 53798.45 88888.00 2009-02-21 20:31:26.408 052 17408.80 25.66 53798.46 88888.00 2009-02-21 20:31:26.908 052 17408.74 25.57 53798.51 88888.00 2009-02-21 20:31:27.408 052 17408.83 25.65 53798.55 88888.00 2009-02-21 20:31:27.908 052 17408.96 25.64 53798.45 88888.00 2009-02-21 20:31:28.408 052 17408.96 25.61 53798.40 88888.00 2009-02-21 20:31:28.908 052 17408.90 25.65 53798.46 88888.00 2009-02-21 20:31:29.408 052 17408.86 25.69 53798.38 88888.00 2009-02-21 20:31:29.908 052 17408.79 25.71 53798.38 88888.00 2009-02-21 20:31:30.408 052 17408.76 25.73 53798.42 88888.00 2009-02-21 20:31:30.908 052 17408.80 25.71 53798.43 88888.00 2009-02-21 20:31:31.408 052 17408.82 25.67 53798.36 88888.00 2009-02-21 20:31:31.908 052 17408.80 25.66 53798.31 88888.00 2009-02-21 20:31:32.408 052 17408.85 25.69 53798.33 88888.00 2009-02-21 20:31:32.908 052 17408.86 25.69 53798.27 88888.00 2009-02-21 20:31:33.408 052 17408.93 25.76 53798.34 88888.00 2009-02-21 20:31:33.908 052 17408.96 25.77 53798.24 88888.00 2009-02-21 20:31:34.408 052 17408.95 25.79 53798.25 88888.00 2009-02-21 20:31:34.908 052 17408.97 25.79 53798.33 88888.00 2009-02-21 20:31:35.408 052 17408.96 25.67 53798.38 88888.00 2009-02-21 20:31:35.908 052 17408.97 25.69 53798.42 88888.00 2009-02-21 20:31:36.408 052 17409.00 25.75 53798.45 88888.00 2009-02-21 20:31:36.908 052 17408.98 25.76 53798.38 88888.00 2009-02-21 20:31:37.408 052 17408.86 25.71 53798.38 88888.00 2009-02-21 20:31:37.908 052 17408.87 25.68 53798.46 88888.00 2009-02-21 20:31:38.408 052 17408.94 25.66 53798.48 88888.00 2009-02-21 20:31:38.908 052 17408.94 25.74 53798.42 88888.00 2009-02-21 20:31:39.408 052 17408.90 25.73 53798.43 88888.00 2009-02-21 20:31:39.908 052 17408.98 25.71 53798.40 88888.00 2009-02-21 20:31:40.408 052 17408.94 25.65 53798.40 88888.00 2009-02-21 20:31:40.908 052 17409.04 25.67 53798.34 88888.00 2009-02-21 20:31:41.408 052 17409.02 25.69 53798.29 88888.00 2009-02-21 20:31:41.908 052 17409.00 25.68 53798.21 88888.00 2009-02-21 20:31:42.408 052 17408.92 25.68 53798.18 88888.00 2009-02-21 20:31:42.908 052 17408.85 25.66 53798.33 88888.00 2009-02-21 20:31:43.408 052 17408.79 25.63 53798.48 88888.00 2009-02-21 20:31:43.908 052 17408.86 25.59 53798.48 88888.00 2009-02-21 20:31:44.408 052 17408.88 25.60 53798.38 88888.00 2009-02-21 20:31:44.908 052 17408.84 25.61 53798.44 88888.00 2009-02-21 20:31:45.408 052 17408.84 25.61 53798.41 88888.00 2009-02-21 20:31:45.908 052 17408.88 25.57 53798.39 88888.00 2009-02-21 20:31:46.408 052 17408.88 25.54 53798.40 88888.00 2009-02-21 20:31:46.908 052 17408.80 25.45 53798.40 88888.00 2009-02-21 20:31:47.408 052 17408.75 25.47 53798.41 88888.00 2009-02-21 20:31:47.908 052 17408.69 25.47 53798.48 88888.00 2009-02-21 20:31:48.408 052 17408.82 25.45 53798.51 88888.00 2009-02-21 20:31:48.908 052 17408.85 25.46 53798.46 88888.00 2009-02-21 20:31:49.408 052 17408.90 25.54 53798.51 88888.00 2009-02-21 20:31:49.908 052 17408.92 25.52 53798.45 88888.00 2009-02-21 20:31:50.408 052 17408.85 25.50 53798.41 88888.00 2009-02-21 20:31:50.908 052 17408.84 25.45 53798.35 88888.00 2009-02-21 20:31:51.408 052 17408.92 25.39 53798.31 88888.00 2009-02-21 20:31:51.908 052 17408.98 25.42 53798.35 88888.00 2009-02-21 20:31:52.408 052 17409.06 25.46 53798.40 88888.00 2009-02-21 20:31:52.908 052 17408.99 25.36 53798.43 88888.00 2009-02-21 20:31:53.408 052 17408.98 25.30 53798.44 88888.00 2009-02-21 20:31:53.908 052 17409.06 25.30 53798.39 88888.00 2009-02-21 20:31:54.408 052 17409.04 25.41 53798.36 88888.00 2009-02-21 20:31:54.908 052 17409.05 25.41 53798.47 88888.00 2009-02-21 20:31:55.408 052 17409.34 25.38 53798.46 88888.00 2009-02-21 20:31:55.908 052 17409.24 25.35 53798.52 88888.00 2009-02-21 20:31:56.408 052 17409.08 25.37 53798.57 88888.00 2009-02-21 20:31:56.908 052 17409.08 25.36 53798.52 88888.00 2009-02-21 20:31:57.408 052 17409.03 25.32 53798.44 88888.00 2009-02-21 20:31:57.908 052 17409.02 25.40 53798.42 88888.00 2009-02-21 20:31:58.408 052 17409.03 25.40 53798.45 88888.00 2009-02-21 20:31:58.908 052 17409.00 25.40 53798.42 88888.00 2009-02-21 20:31:59.408 052 17409.11 25.38 53798.43 88888.00 2009-02-21 20:31:59.908 052 17409.09 25.48 53798.46 88888.00 2009-02-21 20:32:00.408 052 17409.06 25.42 53798.50 88888.00 2009-02-21 20:32:00.908 052 17409.11 25.44 53798.53 88888.00 2009-02-21 20:32:01.408 052 17409.15 25.46 53798.52 88888.00 2009-02-21 20:32:01.908 052 17409.13 25.50 53798.50 88888.00 2009-02-21 20:32:02.408 052 17409.10 25.50 53798.44 88888.00 2009-02-21 20:32:02.908 052 17409.14 25.47 53798.39 88888.00 2009-02-21 20:32:03.408 052 17409.11 25.42 53798.51 88888.00 2009-02-21 20:32:03.908 052 17409.03 25.48 53798.53 88888.00 2009-02-21 20:32:04.408 052 17409.07 25.44 53798.41 88888.00 2009-02-21 20:32:04.908 052 17409.07 25.39 53798.40 88888.00 2009-02-21 20:32:05.408 052 17409.10 25.38 53798.40 88888.00 2009-02-21 20:32:05.908 052 17409.20 25.31 53798.43 88888.00 2009-02-21 20:32:06.408 052 17409.20 25.40 53798.43 88888.00 2009-02-21 20:32:06.908 052 17409.19 25.47 53798.45 88888.00 2009-02-21 20:32:07.408 052 17409.15 25.49 53798.45 88888.00 2009-02-21 20:32:07.908 052 17409.18 25.45 53798.45 88888.00 2009-02-21 20:32:08.408 052 17409.19 25.44 53798.44 88888.00 2009-02-21 20:32:08.908 052 17409.26 25.41 53798.42 88888.00 2009-02-21 20:32:09.408 052 17409.29 25.49 53798.44 88888.00 2009-02-21 20:32:09.908 052 17409.27 25.46 53798.40 88888.00 2009-02-21 20:32:10.408 052 17409.23 25.41 53798.45 88888.00 2009-02-21 20:32:10.908 052 17409.23 25.39 53798.45 88888.00 2009-02-21 20:32:11.408 052 17409.34 25.48 53798.38 88888.00 2009-02-21 20:32:11.908 052 17409.36 25.49 53798.42 88888.00 2009-02-21 20:32:12.408 052 17409.35 25.49 53798.39 88888.00 2009-02-21 20:32:12.908 052 17409.35 25.39 53798.36 88888.00 2009-02-21 20:32:13.408 052 17409.35 25.39 53798.38 88888.00 2009-02-21 20:32:13.908 052 17409.34 25.44 53798.35 88888.00 2009-02-21 20:32:14.408 052 17409.30 25.41 53798.36 88888.00 2009-02-21 20:32:14.908 052 17409.35 25.48 53798.41 88888.00 2009-02-21 20:32:15.408 052 17409.28 25.48 53798.34 88888.00 2009-02-21 20:32:15.908 052 17409.23 25.40 53798.41 88888.00 2009-02-21 20:32:16.408 052 17409.27 25.44 53798.44 88888.00 2009-02-21 20:32:16.908 052 17409.33 25.49 53798.46 88888.00 2009-02-21 20:32:17.408 052 17409.29 25.46 53798.52 88888.00 2009-02-21 20:32:17.908 052 17409.17 25.52 53798.52 88888.00 2009-02-21 20:32:18.408 052 17409.21 25.49 53798.47 88888.00 2009-02-21 20:32:18.908 052 17409.21 25.50 53798.53 88888.00 2009-02-21 20:32:19.408 052 17409.20 25.61 53798.50 88888.00 2009-02-21 20:32:19.908 052 17409.20 25.58 53798.54 88888.00 2009-02-21 20:32:20.408 052 17409.18 25.52 53798.54 88888.00 2009-02-21 20:32:20.908 052 17409.17 25.49 53798.61 88888.00 2009-02-21 20:32:21.408 052 17409.19 25.41 53798.56 88888.00 2009-02-21 20:32:21.908 052 17409.13 25.52 53798.55 88888.00 2009-02-21 20:32:22.408 052 17409.14 25.63 53798.42 88888.00 2009-02-21 20:32:22.908 052 17409.20 25.63 53798.44 88888.00 2009-02-21 20:32:23.408 052 17409.26 25.56 53798.50 88888.00 2009-02-21 20:32:23.908 052 17409.34 25.58 53798.48 88888.00 2009-02-21 20:32:24.408 052 17409.31 25.60 53798.50 88888.00 2009-02-21 20:32:24.908 052 17409.29 25.59 53798.55 88888.00 2009-02-21 20:32:25.408 052 17409.24 25.55 53798.61 88888.00 2009-02-21 20:32:25.908 052 17409.29 25.58 53798.64 88888.00 2009-02-21 20:32:26.405 052 17409.30 25.55 53798.63 88888.00 2009-02-21 20:32:26.905 052 17409.24 25.60 53798.62 88888.00 2009-02-21 20:32:27.405 052 17409.20 25.54 53798.61 88888.00 2009-02-21 20:32:27.905 052 17409.21 25.52 53798.59 88888.00 2009-02-21 20:32:28.405 052 17409.17 25.51 53798.64 88888.00 2009-02-21 20:32:28.905 052 17409.13 25.50 53798.69 88888.00 2009-02-21 20:32:29.405 052 17409.19 25.47 53798.61 88888.00 2009-02-21 20:32:29.905 052 17409.14 25.41 53798.63 88888.00 2009-02-21 20:32:30.405 052 17409.17 25.41 53798.59 88888.00 2009-02-21 20:32:30.905 052 17409.16 25.39 53798.64 88888.00 2009-02-21 20:32:31.405 052 17409.20 25.37 53798.64 88888.00 2009-02-21 20:32:31.905 052 17409.18 25.34 53798.67 88888.00 2009-02-21 20:32:32.405 052 17409.18 25.38 53798.68 88888.00 2009-02-21 20:32:32.905 052 17409.11 25.36 53798.65 88888.00 2009-02-21 20:32:33.405 052 17409.06 25.32 53798.65 88888.00 2009-02-21 20:32:33.905 052 17409.11 25.30 53798.56 88888.00 2009-02-21 20:32:34.405 052 17409.10 25.24 53798.50 88888.00 2009-02-21 20:32:34.905 052 17409.10 25.27 53798.47 88888.00 2009-02-21 20:32:35.405 052 17409.15 25.30 53798.63 88888.00 2009-02-21 20:32:35.905 052 17409.17 25.35 53798.65 88888.00 2009-02-21 20:32:36.405 052 17409.07 25.31 53798.72 88888.00 2009-02-21 20:32:36.905 052 17409.09 25.27 53798.74 88888.00 2009-02-21 20:32:37.405 052 17409.09 25.31 53798.76 88888.00 2009-02-21 20:32:37.905 052 17409.11 25.34 53798.70 88888.00 2009-02-21 20:32:38.405 052 17409.11 25.36 53798.63 88888.00 2009-02-21 20:32:38.905 052 17409.07 25.41 53798.66 88888.00 2009-02-21 20:32:39.405 052 17409.15 25.36 53798.62 88888.00 2009-02-21 20:32:39.905 052 17409.11 25.36 53798.64 88888.00 2009-02-21 20:32:40.405 052 17409.07 25.44 53798.64 88888.00 2009-02-21 20:32:40.905 052 17409.17 25.42 53798.62 88888.00 2009-02-21 20:32:41.405 052 17409.15 25.44 53798.58 88888.00 2009-02-21 20:32:41.905 052 17409.15 25.38 53798.58 88888.00 2009-02-21 20:32:42.405 052 17409.20 25.34 53798.63 88888.00 2009-02-21 20:32:42.905 052 17409.20 25.36 53798.64 88888.00 2009-02-21 20:32:43.405 052 17409.11 25.36 53798.79 88888.00 2009-02-21 20:32:43.905 052 17409.11 25.31 53798.70 88888.00 2009-02-21 20:32:44.405 052 17409.07 25.38 53798.63 88888.00 2009-02-21 20:32:44.905 052 17409.11 25.42 53798.52 88888.00 2009-02-21 20:32:45.405 052 17409.15 25.41 53798.50 88888.00 2009-02-21 20:32:45.905 052 17409.13 25.42 53798.54 88888.00 2009-02-21 20:32:46.405 052 17409.05 25.39 53798.64 88888.00 2009-02-21 20:32:46.905 052 17408.98 25.40 53798.62 88888.00 2009-02-21 20:32:47.405 052 17408.97 25.41 53798.54 88888.00 2009-02-21 20:32:47.905 052 17409.00 25.38 53798.52 88888.00 2009-02-21 20:32:48.405 052 17409.03 25.36 53798.55 88888.00 2009-02-21 20:32:48.905 052 17409.06 25.38 53798.53 88888.00 2009-02-21 20:32:49.405 052 17409.05 25.34 53798.51 88888.00 2009-02-21 20:32:49.905 052 17408.98 25.39 53798.54 88888.00 2009-02-21 20:32:50.405 052 17408.95 25.42 53798.66 88888.00 2009-02-21 20:32:50.905 052 17408.94 25.40 53798.72 88888.00 2009-02-21 20:32:51.405 052 17408.93 25.39 53798.59 88888.00 2009-02-21 20:32:51.905 052 17408.86 25.40 53798.50 88888.00 2009-02-21 20:32:52.405 052 17408.84 25.42 53798.57 88888.00 2009-02-21 20:32:52.905 052 17408.83 25.41 53798.53 88888.00 2009-02-21 20:32:53.405 052 17408.87 25.36 53798.54 88888.00 2009-02-21 20:32:53.905 052 17408.85 25.29 53798.55 88888.00 2009-02-21 20:32:54.405 052 17408.84 25.31 53798.58 88888.00 2009-02-21 20:32:54.905 052 17408.79 25.31 53798.61 88888.00 2009-02-21 20:32:55.405 052 17408.73 25.37 53798.64 88888.00 2009-02-21 20:32:55.905 052 17408.70 25.32 53798.58 88888.00 2009-02-21 20:32:56.405 052 17408.74 25.30 53798.57 88888.00 2009-02-21 20:32:56.905 052 17408.76 25.27 53798.53 88888.00 2009-02-21 20:32:57.405 052 17408.85 25.25 53798.58 88888.00 2009-02-21 20:32:57.905 052 17408.84 25.29 53798.62 88888.00 2009-02-21 20:32:58.405 052 17408.82 25.32 53798.61 88888.00 2009-02-21 20:32:58.905 052 17408.85 25.38 53798.64 88888.00 2009-02-21 20:32:59.405 052 17408.88 25.29 53798.65 88888.00 2009-02-21 20:32:59.905 052 17408.82 25.31 53798.51 88888.00 2009-02-21 20:33:00.405 052 17408.75 25.35 53798.48 88888.00 2009-02-21 20:33:00.905 052 17408.73 25.36 53798.53 88888.00 2009-02-21 20:33:01.405 052 17408.72 25.36 53798.43 88888.00 2009-02-21 20:33:01.905 052 17408.76 25.37 53798.44 88888.00 2009-02-21 20:33:02.405 052 17408.80 25.42 53798.58 88888.00 2009-02-21 20:33:02.905 052 17408.76 25.39 53798.54 88888.00 2009-02-21 20:33:03.405 052 17408.75 25.42 53798.46 88888.00 2009-02-21 20:33:03.905 052 17408.80 25.48 53798.56 88888.00 2009-02-21 20:33:04.405 052 17408.80 25.48 53798.57 88888.00 2009-02-21 20:33:04.905 052 17408.68 25.41 53798.47 88888.00 2009-02-21 20:33:05.405 052 17408.75 25.40 53798.46 88888.00 2009-02-21 20:33:05.905 052 17408.84 25.51 53798.50 88888.00 2009-02-21 20:33:06.405 052 17408.85 25.48 53798.53 88888.00 2009-02-21 20:33:06.905 052 17408.92 25.42 53798.56 88888.00 2009-02-21 20:33:07.405 052 17408.93 25.46 53798.52 88888.00 2009-02-21 20:33:07.905 052 17408.90 25.42 53798.57 88888.00 2009-02-21 20:33:08.405 052 17408.98 25.47 53798.72 88888.00 2009-02-21 20:33:08.905 052 17409.02 25.47 53798.70 88888.00 2009-02-21 20:33:09.405 052 17409.08 25.50 53798.59 88888.00 2009-02-21 20:33:09.905 052 17409.03 25.47 53798.58 88888.00 2009-02-21 20:33:10.405 052 17408.99 25.39 53798.56 88888.00 2009-02-21 20:33:10.905 052 17408.97 25.39 53798.61 88888.00 2009-02-21 20:33:11.405 052 17409.09 25.44 53798.68 88888.00 2009-02-21 20:33:11.905 052 17409.27 25.39 53798.59 88888.00 2009-02-21 20:33:12.405 052 17409.20 25.39 53798.65 88888.00 2009-02-21 20:33:12.905 052 17409.02 25.39 53798.65 88888.00 2009-02-21 20:33:13.405 052 17408.99 25.39 53798.65 88888.00 2009-02-21 20:33:13.905 052 17409.03 25.44 53798.63 88888.00 2009-02-21 20:33:14.405 052 17409.03 25.44 53798.62 88888.00 2009-02-21 20:33:14.905 052 17409.03 25.44 53798.59 88888.00 2009-02-21 20:33:15.405 052 17409.07 25.42 53798.61 88888.00 2009-02-21 20:33:15.905 052 17409.04 25.47 53798.58 88888.00 2009-02-21 20:33:16.405 052 17409.04 25.47 53798.48 88888.00 2009-02-21 20:33:16.905 052 17409.04 25.46 53798.44 88888.00 2009-02-21 20:33:17.405 052 17409.03 25.40 53798.45 88888.00 2009-02-21 20:33:17.905 052 17408.96 25.39 53798.44 88888.00 2009-02-21 20:33:18.405 052 17408.92 25.41 53798.43 88888.00 2009-02-21 20:33:18.905 052 17408.96 25.48 53798.46 88888.00 2009-02-21 20:33:19.405 052 17408.96 25.49 53798.43 88888.00 2009-02-21 20:33:19.905 052 17408.86 25.49 53798.46 88888.00 2009-02-21 20:33:20.405 052 17408.93 25.46 53798.40 88888.00 2009-02-21 20:33:20.905 052 17408.95 25.48 53798.35 88888.00 2009-02-21 20:33:21.405 052 17408.98 25.44 53798.41 88888.00 2009-02-21 20:33:21.905 052 17408.89 25.48 53798.45 88888.00 2009-02-21 20:33:22.405 052 17408.85 25.47 53798.59 88888.00 2009-02-21 20:33:22.905 052 17408.88 25.48 53798.53 88888.00 2009-02-21 20:33:23.405 052 17409.03 25.46 53798.31 88888.00 2009-02-21 20:33:23.905 052 17409.04 25.45 53798.24 88888.00 2009-02-21 20:33:24.405 052 17408.90 25.47 53798.50 88888.00 2009-02-21 20:33:24.905 052 17408.89 25.49 53798.57 88888.00 2009-02-21 20:33:25.405 052 17408.99 25.41 53798.50 88888.00 2009-02-21 20:33:25.905 052 17409.02 25.40 53798.43 88888.00 2009-02-21 20:33:26.405 052 17409.15 25.41 53798.54 88888.00 2009-02-21 20:33:26.905 052 17409.18 25.44 53798.53 88888.00 2009-02-21 20:33:27.405 052 17409.06 25.50 53798.54 88888.00 2009-02-21 20:33:27.905 052 17408.96 25.50 53798.54 88888.00 2009-02-21 20:33:28.405 052 17409.04 25.41 53798.47 88888.00 2009-02-21 20:33:28.905 052 17409.00 25.45 53798.41 88888.00 2009-02-21 20:33:29.405 052 17408.90 25.40 53798.44 88888.00 2009-02-21 20:33:29.905 052 17408.85 25.42 53798.47 88888.00 2009-02-21 20:33:30.405 052 17408.95 25.39 53798.41 88888.00 2009-02-21 20:33:30.905 052 17408.95 25.29 53798.51 88888.00 2009-02-21 20:33:31.405 052 17408.88 25.29 53798.52 88888.00 2009-02-21 20:33:31.905 052 17408.86 25.30 53798.59 88888.00 2009-02-21 20:33:32.405 052 17408.92 25.38 53798.57 88888.00 2009-02-21 20:33:32.905 052 17408.94 25.35 53798.47 88888.00 2009-02-21 20:33:33.405 052 17408.97 25.35 53798.45 88888.00 2009-02-21 20:33:33.905 052 17408.99 25.36 53798.44 88888.00 2009-02-21 20:33:34.405 052 17409.04 25.42 53798.44 88888.00 2009-02-21 20:33:34.905 052 17409.06 25.34 53798.41 88888.00 2009-02-21 20:33:35.405 052 17409.03 25.34 53798.36 88888.00 2009-02-21 20:33:35.905 052 17409.00 25.34 53798.47 88888.00 2009-02-21 20:33:36.405 052 17409.08 25.38 53798.57 88888.00 2009-02-21 20:33:36.905 052 17409.07 25.35 53798.57 88888.00 2009-02-21 20:33:37.405 052 17409.04 25.32 53798.61 88888.00 2009-02-21 20:33:37.905 052 17408.95 25.36 53798.63 88888.00 2009-02-21 20:33:38.405 052 17408.96 25.44 53798.59 88888.00 2009-02-21 20:33:38.905 052 17408.95 25.46 53798.62 88888.00 2009-02-21 20:33:39.405 052 17408.94 25.40 53798.62 88888.00 2009-02-21 20:33:39.905 052 17408.97 25.44 53798.70 88888.00 2009-02-21 20:33:40.405 052 17408.98 25.49 53798.70 88888.00 2009-02-21 20:33:40.905 052 17408.95 25.58 53798.68 88888.00 2009-02-21 20:33:41.405 052 17408.89 25.59 53798.62 88888.00 2009-02-21 20:33:41.905 052 17408.88 25.63 53798.59 88888.00 2009-02-21 20:33:42.405 052 17408.93 25.65 53798.65 88888.00 2009-02-21 20:33:42.905 052 17409.03 25.63 53798.70 88888.00 2009-02-21 20:33:43.405 052 17409.04 25.66 53798.67 88888.00 2009-02-21 20:33:43.905 052 17408.99 25.61 53798.72 88888.00 2009-02-21 20:33:44.405 052 17409.09 25.59 53798.65 88888.00 2009-02-21 20:33:44.905 052 17409.05 25.60 53798.66 88888.00 2009-02-21 20:33:45.405 052 17408.95 25.59 53798.74 88888.00 2009-02-21 20:33:45.905 052 17409.04 25.58 53798.66 88888.00 2009-02-21 20:33:46.405 052 17408.95 25.66 53798.66 88888.00 2009-02-21 20:33:46.905 052 17408.99 25.65 53798.76 88888.00 2009-02-21 20:33:47.405 052 17409.00 25.70 53798.69 88888.00 2009-02-21 20:33:47.905 052 17409.02 25.67 53798.58 88888.00 2009-02-21 20:33:48.405 052 17409.03 25.61 53798.55 88888.00 2009-02-21 20:33:48.905 052 17408.95 25.58 53798.57 88888.00 2009-02-21 20:33:49.405 052 17408.83 25.61 53798.63 88888.00 2009-02-21 20:33:49.905 052 17408.77 25.64 53798.54 88888.00 2009-02-21 20:33:50.405 052 17408.83 25.63 53798.50 88888.00 2009-02-21 20:33:50.905 052 17408.93 25.68 53798.56 88888.00 2009-02-21 20:33:51.405 052 17408.78 25.67 53798.58 88888.00 2009-02-21 20:33:51.905 052 17408.75 25.66 53798.63 88888.00 2009-02-21 20:33:52.405 052 17408.75 25.67 53798.64 88888.00 2009-02-21 20:33:52.905 052 17408.76 25.58 53798.59 88888.00 2009-02-21 20:33:53.405 052 17408.77 25.54 53798.66 88888.00 2009-02-21 20:33:53.905 052 17408.80 25.56 53798.57 88888.00 2009-02-21 20:33:54.405 052 17408.86 25.54 53798.47 88888.00 2009-02-21 20:33:54.905 052 17408.79 25.54 53798.51 88888.00 2009-02-21 20:33:55.405 052 17408.79 25.60 53798.54 88888.00 2009-02-21 20:33:55.905 052 17408.84 25.64 53798.59 88888.00 2009-02-21 20:33:56.405 052 17408.83 25.57 53798.64 88888.00 2009-02-21 20:33:56.905 052 17408.89 25.52 53798.64 88888.00 2009-02-21 20:33:57.405 052 17408.79 25.51 53798.64 88888.00 2009-02-21 20:33:57.905 052 17408.74 25.56 53798.67 88888.00 2009-02-21 20:33:58.405 052 17408.74 25.47 53798.66 88888.00 2009-02-21 20:33:58.905 052 17408.76 25.42 53798.58 88888.00 2009-02-21 20:33:59.405 052 17408.76 25.44 53798.65 88888.00 2009-02-21 20:33:59.905 052 17408.73 25.42 53798.73 88888.00 2009-02-21 20:34:00.405 052 17408.72 25.39 53798.77 88888.00 2009-02-21 20:34:00.905 052 17408.83 25.31 53798.74 88888.00 2009-02-21 20:34:01.405 052 17408.74 25.29 53798.70 88888.00 2009-02-21 20:34:01.905 052 17408.69 25.36 53798.68 88888.00 2009-02-21 20:34:02.405 052 17408.59 25.40 53798.67 88888.00 2009-02-21 20:34:02.905 052 17408.63 25.37 53798.64 88888.00 2009-02-21 20:34:03.405 052 17408.64 25.38 53798.74 88888.00 2009-02-21 20:34:03.905 052 17408.63 25.32 53798.73 88888.00 2009-02-21 20:34:04.405 052 17408.60 25.36 53798.70 88888.00 2009-02-21 20:34:04.905 052 17408.48 25.39 53798.65 88888.00 2009-02-21 20:34:05.405 052 17408.51 25.39 53798.56 88888.00 2009-02-21 20:34:05.905 052 17408.64 25.47 53798.64 88888.00 2009-02-21 20:34:06.405 052 17408.60 25.45 53798.69 88888.00 2009-02-21 20:34:06.905 052 17408.67 25.44 53798.68 88888.00 2009-02-21 20:34:07.405 052 17408.65 25.44 53798.62 88888.00 2009-02-21 20:34:07.905 052 17408.60 25.35 53798.63 88888.00 2009-02-21 20:34:08.405 052 17408.54 25.37 53798.63 88888.00 2009-02-21 20:34:08.905 052 17408.55 25.42 53798.65 88888.00 2009-02-21 20:34:09.405 052 17408.59 25.40 53798.63 88888.00 2009-02-21 20:34:09.905 052 17408.54 25.41 53798.62 88888.00 2009-02-21 20:34:10.405 052 17408.51 25.49 53798.62 88888.00 2009-02-21 20:34:10.905 052 17408.42 25.47 53798.61 88888.00 2009-02-21 20:34:11.405 052 17408.57 25.54 53798.61 88888.00 2009-02-21 20:34:11.905 052 17408.54 25.54 53798.64 88888.00 2009-02-21 20:34:12.405 052 17408.49 25.50 53798.67 88888.00 2009-02-21 20:34:12.905 052 17408.48 25.46 53798.72 88888.00 2009-02-21 20:34:13.405 052 17408.59 25.41 53798.80 88888.00 2009-02-21 20:34:13.905 052 17408.58 25.36 53798.72 88888.00 2009-02-21 20:34:14.405 052 17408.56 25.46 53798.75 88888.00 2009-02-21 20:34:14.905 052 17408.59 25.44 53798.85 88888.00 2009-02-21 20:34:15.405 052 17408.51 25.40 53798.74 88888.00 2009-02-21 20:34:15.905 052 17408.52 25.36 53798.72 88888.00 2009-02-21 20:34:16.405 052 17408.49 25.34 53798.73 88888.00 2009-02-21 20:34:16.905 052 17408.37 25.34 53798.79 88888.00 2009-02-21 20:34:17.405 052 17408.44 25.36 53798.77 88888.00 2009-02-21 20:34:17.905 052 17408.46 25.36 53798.79 88888.00 2009-02-21 20:34:18.405 052 17408.39 25.34 53798.74 88888.00 2009-02-21 20:34:18.905 052 17408.37 25.35 53798.64 88888.00 2009-02-21 20:34:19.405 052 17408.37 25.39 53798.55 88888.00 2009-02-21 20:34:19.905 052 17408.44 25.40 53798.57 88888.00 2009-02-21 20:34:20.405 052 17408.52 25.39 53798.68 88888.00 2009-02-21 20:34:20.905 052 17408.48 25.42 53798.67 88888.00 2009-02-21 20:34:21.405 052 17408.36 25.42 53798.64 88888.00 2009-02-21 20:34:21.905 052 17408.43 25.38 53798.67 88888.00 2009-02-21 20:34:22.405 052 17408.45 25.40 53798.69 88888.00 2009-02-21 20:34:22.905 052 17408.49 25.44 53798.63 88888.00 2009-02-21 20:34:23.405 052 17408.47 25.42 53798.56 88888.00 2009-02-21 20:34:23.905 052 17408.37 25.40 53798.64 88888.00 2009-02-21 20:34:24.405 052 17408.29 25.42 53798.61 88888.00 2009-02-21 20:34:24.905 052 17408.35 25.48 53798.56 88888.00 2009-02-21 20:34:25.405 052 17408.37 25.44 53798.62 88888.00 2009-02-21 20:34:25.905 052 17408.35 25.44 53798.62 88888.00 2009-02-21 20:34:26.405 052 17408.29 25.45 53798.68 88888.00 2009-02-21 20:34:26.905 052 17408.16 25.47 53798.78 88888.00 2009-02-21 20:34:27.405 052 17408.17 25.39 53798.83 88888.00 2009-02-21 20:34:27.905 052 17408.19 25.34 53798.70 88888.00 2009-02-21 20:34:28.405 052 17408.18 25.32 53798.63 88888.00 2009-02-21 20:34:28.905 052 17408.22 25.29 53798.64 88888.00 2009-02-21 20:34:29.405 052 17408.14 25.34 53798.62 88888.00 2009-02-21 20:34:29.905 052 17408.09 25.39 53798.62 88888.00 2009-02-21 20:34:30.405 052 17408.14 25.44 53798.66 88888.00 2009-02-21 20:34:30.905 052 17408.23 25.41 53798.67 88888.00 2009-02-21 20:34:31.405 052 17408.14 25.50 53798.63 88888.00 2009-02-21 20:34:31.905 052 17408.15 25.50 53798.69 88888.00 2009-02-21 20:34:32.405 052 17408.18 25.45 53798.65 88888.00 2009-02-21 20:34:32.905 052 17408.13 25.41 53798.61 88888.00 2009-02-21 20:34:33.405 052 17408.12 25.45 53798.64 88888.00 2009-02-21 20:34:33.905 052 17408.16 25.45 53798.64 88888.00 2009-02-21 20:34:34.405 052 17408.14 25.44 53798.63 88888.00 2009-02-21 20:34:34.905 052 17408.13 25.49 53798.69 88888.00 2009-02-21 20:34:35.405 052 17408.18 25.51 53798.68 88888.00 2009-02-21 20:34:35.905 052 17408.12 25.55 53798.67 88888.00 2009-02-21 20:34:36.405 052 17408.21 25.50 53798.66 88888.00 2009-02-21 20:34:36.905 052 17408.14 25.42 53798.69 88888.00 2009-02-21 20:34:37.405 052 17408.05 25.45 53798.69 88888.00 2009-02-21 20:34:37.905 052 17408.07 25.46 53798.67 88888.00 2009-02-21 20:34:38.405 052 17408.08 25.48 53798.74 88888.00 2009-02-21 20:34:38.905 052 17408.19 25.46 53798.75 88888.00 2009-02-21 20:34:39.405 052 17408.17 25.51 53798.68 88888.00 2009-02-21 20:34:39.905 052 17408.23 25.52 53798.79 88888.00 2009-02-21 20:34:40.405 052 17408.26 25.48 53798.68 88888.00 2009-02-21 20:34:40.905 052 17408.26 25.42 53798.65 88888.00 2009-02-21 20:34:41.405 052 17408.24 25.46 53798.55 88888.00 2009-02-21 20:34:41.905 052 17408.18 25.47 53798.54 88888.00 2009-02-21 20:34:42.405 052 17408.23 25.50 53798.56 88888.00 2009-02-21 20:34:42.905 052 17408.24 25.55 53798.68 88888.00 2009-02-21 20:34:43.405 052 17408.24 25.47 53798.68 88888.00 2009-02-21 20:34:43.905 052 17408.25 25.49 53798.69 88888.00 2009-02-21 20:34:44.405 052 17408.19 25.46 53798.79 88888.00 2009-02-21 20:34:44.905 052 17408.29 25.50 53798.69 88888.00 2009-02-21 20:34:45.405 052 17408.34 25.47 53798.67 88888.00 2009-02-21 20:34:45.905 052 17408.29 25.49 53798.65 88888.00 2009-02-21 20:34:46.405 052 17408.24 25.51 53798.62 88888.00 2009-02-21 20:34:46.905 052 17408.19 25.51 53798.63 88888.00 2009-02-21 20:34:47.405 052 17408.22 25.57 53798.76 88888.00 2009-02-21 20:34:47.905 052 17408.15 25.48 53798.76 88888.00 2009-02-21 20:34:48.405 052 17408.14 25.45 53798.67 88888.00 2009-02-21 20:34:48.905 052 17408.18 25.45 53798.74 88888.00 2009-02-21 20:34:49.405 052 17408.19 25.46 53798.67 88888.00 2009-02-21 20:34:49.905 052 17408.23 25.50 53798.58 88888.00 2009-02-21 20:34:50.405 052 17408.28 25.51 53798.61 88888.00 2009-02-21 20:34:50.905 052 17408.24 25.47 53798.67 88888.00 2009-02-21 20:34:51.405 052 17408.24 25.50 53798.70 88888.00 2009-02-21 20:34:51.905 052 17408.28 25.56 53798.75 88888.00 2009-02-21 20:34:52.405 052 17408.27 25.58 53798.83 88888.00 2009-02-21 20:34:52.905 052 17408.31 25.51 53798.75 88888.00 2009-02-21 20:34:53.405 052 17408.34 25.46 53798.68 88888.00 2009-02-21 20:34:53.905 052 17408.25 25.44 53798.74 88888.00 2009-02-21 20:34:54.405 052 17408.23 25.46 53798.77 88888.00 2009-02-21 20:34:54.905 052 17408.31 25.46 53798.74 88888.00 2009-02-21 20:34:55.405 052 17408.32 25.47 53798.80 88888.00 2009-02-21 20:34:55.905 052 17408.37 25.49 53798.61 88888.00 2009-02-21 20:34:56.405 052 17408.31 25.52 53798.61 88888.00 2009-02-21 20:34:56.905 052 17408.34 25.50 53798.64 88888.00 2009-02-21 20:34:57.405 052 17408.29 25.51 53798.63 88888.00 2009-02-21 20:34:57.905 052 17408.41 25.49 53798.64 88888.00 2009-02-21 20:34:58.405 052 17408.51 25.52 53798.56 88888.00 2009-02-21 20:34:58.905 052 17408.46 25.51 53798.63 88888.00 2009-02-21 20:34:59.405 052 17408.37 25.52 53798.73 88888.00 2009-02-21 20:34:59.905 052 17408.38 25.54 53798.66 88888.00 2009-02-21 20:35:00.405 052 17408.44 25.52 53798.56 88888.00 2009-02-21 20:35:00.905 052 17408.37 25.57 53798.59 88888.00 2009-02-21 20:35:01.405 052 17408.35 25.55 53798.54 88888.00 2009-02-21 20:35:01.905 052 17408.42 25.54 53798.47 88888.00 2009-02-21 20:35:02.405 052 17408.52 25.51 53798.50 88888.00 2009-02-21 20:35:02.905 052 17408.48 25.46 53798.43 88888.00 2009-02-21 20:35:03.405 052 17408.49 25.46 53798.47 88888.00 2009-02-21 20:35:03.905 052 17408.54 25.38 53798.53 88888.00 2009-02-21 20:35:04.405 052 17408.55 25.40 53798.61 88888.00 2009-02-21 20:35:04.905 052 17408.53 25.40 53798.62 88888.00 2009-02-21 20:35:05.405 052 17408.58 25.35 53798.55 88888.00 2009-02-21 20:35:05.905 052 17408.56 25.42 53798.59 88888.00 2009-02-21 20:35:06.405 052 17408.66 25.45 53798.59 88888.00 2009-02-21 20:35:06.905 052 17408.67 25.35 53798.64 88888.00 2009-02-21 20:35:07.405 052 17408.62 25.35 53798.58 88888.00 2009-02-21 20:35:07.905 052 17408.54 25.36 53798.59 88888.00 2009-02-21 20:35:08.405 052 17408.54 25.26 53798.63 88888.00 2009-02-21 20:35:08.905 052 17408.59 25.19 53798.53 88888.00 2009-02-21 20:35:09.405 052 17408.54 25.27 53798.58 88888.00 2009-02-21 20:35:09.905 052 17408.57 25.25 53798.58 88888.00 2009-02-21 20:35:10.405 052 17408.53 25.28 53798.56 88888.00 2009-02-21 20:35:10.905 052 17408.54 25.28 53798.52 88888.00 2009-02-21 20:35:11.405 052 17408.59 25.24 53798.54 88888.00 2009-02-21 20:35:11.905 052 17408.58 25.26 53798.48 88888.00 2009-02-21 20:35:12.405 052 17408.58 25.25 53798.47 88888.00 2009-02-21 20:35:12.905 052 17408.62 25.22 53798.54 88888.00 2009-02-21 20:35:13.405 052 17408.68 25.22 53798.65 88888.00 2009-02-21 20:35:13.905 052 17408.58 25.25 53798.69 88888.00 2009-02-21 20:35:14.405 052 17408.66 25.22 53798.75 88888.00 2009-02-21 20:35:14.905 052 17408.66 25.25 53798.74 88888.00 2009-02-21 20:35:15.405 052 17408.69 25.15 53798.68 88888.00 2009-02-21 20:35:15.905 052 17408.73 25.15 53798.74 88888.00 2009-02-21 20:35:16.405 052 17408.76 25.16 53798.69 88888.00 2009-02-21 20:35:16.905 052 17408.69 25.11 53798.59 88888.00 2009-02-21 20:35:17.405 052 17408.69 25.13 53798.65 88888.00 2009-02-21 20:35:17.905 052 17408.62 25.10 53798.65 88888.00 2009-02-21 20:35:18.405 052 17408.60 25.06 53798.69 88888.00 2009-02-21 20:35:18.905 052 17408.56 25.07 53798.55 88888.00 2009-02-21 20:35:19.405 052 17408.53 25.06 53798.54 88888.00 2009-02-21 20:35:19.905 052 17408.53 25.01 53798.52 88888.00 2009-02-21 20:35:20.405 052 17408.55 24.97 53798.51 88888.00 2009-02-21 20:35:20.905 052 17408.54 25.01 53798.63 88888.00 2009-02-21 20:35:21.405 052 17408.52 25.03 53798.63 88888.00 2009-02-21 20:35:21.905 052 17408.57 25.07 53798.56 88888.00 2009-02-21 20:35:22.405 052 17408.60 25.11 53798.63 88888.00 2009-02-21 20:35:22.905 052 17408.67 25.06 53798.67 88888.00 2009-02-21 20:35:23.405 052 17408.72 25.06 53798.70 88888.00 2009-02-21 20:35:23.905 052 17408.77 25.05 53798.67 88888.00 2009-02-21 20:35:24.405 052 17408.84 25.11 53798.56 88888.00 2009-02-21 20:35:24.905 052 17408.83 25.08 53798.61 88888.00 2009-02-21 20:35:25.405 052 17408.80 25.05 53798.58 88888.00 2009-02-21 20:35:25.905 052 17408.89 25.00 53798.53 88888.00 2009-02-21 20:35:26.405 052 17408.82 24.99 53798.58 88888.00 2009-02-21 20:35:26.905 052 17408.82 24.96 53798.66 88888.00 2009-02-21 20:35:27.405 052 17408.90 24.88 53798.67 88888.00 2009-02-21 20:35:27.905 052 17408.93 24.88 53798.69 88888.00 2009-02-21 20:35:28.405 052 17408.93 24.90 53798.70 88888.00 2009-02-21 20:35:28.905 052 17408.93 24.89 53798.64 88888.00 2009-02-21 20:35:29.405 052 17408.94 24.90 53798.62 88888.00 2009-02-21 20:35:29.905 052 17409.03 24.92 53798.59 88888.00 2009-02-21 20:35:30.405 052 17409.02 24.95 53798.66 88888.00 2009-02-21 20:35:30.905 052 17408.97 24.88 53798.65 88888.00 2009-02-21 20:35:31.405 052 17409.00 24.86 53798.59 88888.00 2009-02-21 20:35:31.905 052 17408.99 24.86 53798.59 88888.00 2009-02-21 20:35:32.405 052 17408.98 24.83 53798.58 88888.00 2009-02-21 20:35:32.905 052 17408.99 24.73 53798.55 88888.00 2009-02-21 20:35:33.405 052 17409.02 24.72 53798.64 88888.00 2009-02-21 20:35:33.905 052 17409.05 24.76 53798.66 88888.00 2009-02-21 20:35:34.405 052 17409.07 24.73 53798.59 88888.00 2009-02-21 20:35:34.905 052 17409.05 24.71 53798.54 88888.00 2009-02-21 20:35:35.405 052 17409.13 24.73 53798.46 88888.00 2009-02-21 20:35:35.905 052 17409.08 24.73 53798.55 88888.00 2009-02-21 20:35:36.405 052 17409.19 24.72 53798.52 88888.00 2009-02-21 20:35:36.905 052 17409.21 24.70 53798.48 88888.00 2009-02-21 20:35:37.405 052 17409.20 24.80 53798.61 88888.00 2009-02-21 20:35:37.905 052 17409.14 24.88 53798.57 88888.00 2009-02-21 20:35:38.405 052 17409.16 24.88 53798.55 88888.00 2009-02-21 20:35:38.905 052 17409.11 24.81 53798.55 88888.00 2009-02-21 20:35:39.405 052 17409.20 24.81 53798.48 88888.00 2009-02-21 20:35:39.905 052 17409.28 24.80 53798.51 88888.00 2009-02-21 20:35:40.405 052 17409.29 24.74 53798.52 88888.00 2009-02-21 20:35:40.905 052 17409.37 24.73 53798.52 88888.00 2009-02-21 20:35:41.405 052 17409.31 24.76 53798.47 88888.00 2009-02-21 20:35:41.905 052 17409.23 24.76 53798.48 88888.00 2009-02-21 20:35:42.405 052 17409.28 24.81 53798.51 88888.00 2009-02-21 20:35:42.905 052 17409.26 24.79 53798.45 88888.00 2009-02-21 20:35:43.405 052 17409.26 24.78 53798.51 88888.00 2009-02-21 20:35:43.905 052 17409.31 24.86 53798.68 88888.00 2009-02-21 20:35:44.405 052 17409.29 24.83 53798.76 88888.00 2009-02-21 20:35:44.905 052 17409.26 24.78 53798.69 88888.00 2009-02-21 20:35:45.405 052 17409.26 24.77 53798.59 88888.00 2009-02-21 20:35:45.905 052 17409.23 24.74 53798.52 88888.00 2009-02-21 20:35:46.405 052 17409.28 24.74 53798.55 88888.00 2009-02-21 20:35:46.905 052 17409.36 24.80 53798.62 88888.00 2009-02-21 20:35:47.405 052 17409.33 24.80 53798.55 88888.00 2009-02-21 20:35:47.905 052 17409.34 24.83 53798.47 88888.00 2009-02-21 20:35:48.405 052 17409.34 24.87 53798.44 88888.00 2009-02-21 20:35:48.905 052 17409.37 24.83 53798.52 88888.00 2009-02-21 20:35:49.405 052 17409.41 24.82 53798.55 88888.00 2009-02-21 20:35:49.905 052 17409.49 24.80 53798.57 88888.00 2009-02-21 20:35:50.405 052 17409.54 24.74 53798.50 88888.00 2009-02-21 20:35:50.905 052 17409.49 24.72 53798.43 88888.00 2009-02-21 20:35:51.405 052 17409.50 24.79 53798.46 88888.00 2009-02-21 20:35:51.905 052 17409.55 24.73 53798.47 88888.00 2009-02-21 20:35:52.405 052 17409.50 24.70 53798.43 88888.00 2009-02-21 20:35:52.905 052 17409.58 24.66 53798.44 88888.00 2009-02-21 20:35:53.405 052 17409.60 24.67 53798.48 88888.00 2009-02-21 20:35:53.905 052 17409.60 24.67 53798.43 88888.00 2009-02-21 20:35:54.405 052 17409.58 24.64 53798.42 88888.00 2009-02-21 20:35:54.905 052 17409.55 24.59 53798.45 88888.00 2009-02-21 20:35:55.405 052 17409.61 24.58 53798.51 88888.00 2009-02-21 20:35:55.905 052 17409.65 24.60 53798.48 88888.00 2009-02-21 20:35:56.405 052 17409.68 24.64 53798.54 88888.00 2009-02-21 20:35:56.905 052 17409.65 24.61 53798.50 88888.00 2009-02-21 20:35:57.405 052 17409.60 24.59 53798.56 88888.00 2009-02-21 20:35:57.905 052 17409.58 24.54 53798.55 88888.00 2009-02-21 20:35:58.402 052 17409.56 24.46 53798.56 88888.00 2009-02-21 20:35:58.902 052 17409.57 24.41 53798.67 88888.00 2009-02-21 20:35:59.402 052 17409.66 24.48 53798.66 88888.00 2009-02-21 20:35:59.902 052 17409.68 24.53 53798.72 88888.00 2009-02-21 20:36:00.402 052 17409.77 24.53 53798.70 88888.00 2009-02-21 20:36:00.902 052 17409.75 24.50 53798.65 88888.00 2009-02-21 20:36:01.402 052 17409.72 24.42 53798.76 88888.00 2009-02-21 20:36:01.902 052 17409.68 24.43 53798.78 88888.00 2009-02-21 20:36:02.402 052 17409.72 24.49 53798.75 88888.00 2009-02-21 20:36:02.902 052 17409.72 24.49 53798.69 88888.00 2009-02-21 20:36:03.402 052 17409.74 24.48 53798.63 88888.00 2009-02-21 20:36:03.902 052 17409.72 24.49 53798.65 88888.00 2009-02-21 20:36:04.402 052 17409.69 24.44 53798.76 88888.00 2009-02-21 20:36:04.902 052 17409.65 24.42 53798.73 88888.00 2009-02-21 20:36:05.402 052 17409.74 24.32 53798.63 88888.00 2009-02-21 20:36:05.902 052 17409.78 24.33 53798.67 88888.00 2009-02-21 20:36:06.402 052 17409.78 24.38 53798.72 88888.00 2009-02-21 20:36:06.902 052 17409.71 24.47 53798.63 88888.00 2009-02-21 20:36:07.402 052 17409.75 24.42 53798.68 88888.00 2009-02-21 20:36:07.902 052 17409.82 24.33 53798.68 88888.00 2009-02-21 20:36:08.402 052 17409.87 24.37 53798.57 88888.00 2009-02-21 20:36:08.902 052 17409.76 24.40 53798.48 88888.00 2009-02-21 20:36:09.402 052 17409.76 24.40 53798.44 88888.00 2009-02-21 20:36:09.902 052 17409.78 24.42 53798.48 88888.00 2009-02-21 20:36:10.402 052 17409.80 24.41 53798.50 88888.00 2009-02-21 20:36:10.902 052 17409.80 24.44 53798.50 88888.00 2009-02-21 20:36:11.402 052 17409.86 24.39 53798.53 88888.00 2009-02-21 20:36:11.902 052 17409.85 24.35 53798.54 88888.00 2009-02-21 20:36:12.402 052 17409.76 24.28 53798.51 88888.00 2009-02-21 20:36:12.902 052 17409.76 24.35 53798.48 88888.00 2009-02-21 20:36:13.402 052 17409.77 24.42 53798.54 88888.00 2009-02-21 20:36:13.902 052 17409.75 24.52 53798.61 88888.00 2009-02-21 20:36:14.402 052 17409.71 24.50 53798.67 88888.00 2009-02-21 20:36:14.902 052 17409.68 24.46 53798.57 88888.00 2009-02-21 20:36:15.402 052 17409.66 24.39 53798.59 88888.00 2009-02-21 20:36:15.902 052 17409.71 24.42 53798.64 88888.00 2009-02-21 20:36:16.402 052 17409.72 24.47 53798.62 88888.00 2009-02-21 20:36:16.902 052 17409.75 24.43 53798.56 88888.00 2009-02-21 20:36:17.402 052 17409.69 24.42 53798.44 88888.00 2009-02-21 20:36:17.902 052 17409.60 24.41 53798.47 88888.00 2009-02-21 20:36:18.402 052 17409.64 24.46 53798.55 88888.00 2009-02-21 20:36:18.902 052 17409.65 24.48 53798.54 88888.00 2009-02-21 20:36:19.402 052 17409.56 24.47 53798.57 88888.00 2009-02-21 20:36:19.902 052 17409.66 24.52 53798.51 88888.00 2009-02-21 20:36:20.402 052 17409.76 24.58 53798.45 88888.00 2009-02-21 20:36:20.902 052 17409.81 24.52 53798.58 88888.00 2009-02-21 20:36:21.402 052 17409.79 24.49 53798.66 88888.00 2009-02-21 20:36:21.902 052 17409.80 24.48 53798.66 88888.00 2009-02-21 20:36:22.402 052 17409.74 24.46 53798.64 88888.00 2009-02-21 20:36:22.902 052 17409.77 24.41 53798.70 88888.00 2009-02-21 20:36:23.402 052 17409.70 24.41 53798.68 88888.00 2009-02-21 20:36:23.902 052 17409.66 24.41 53798.68 88888.00 2009-02-21 20:36:24.402 052 17409.67 24.40 53798.59 88888.00 2009-02-21 20:36:24.902 052 17409.69 24.32 53798.56 88888.00 2009-02-21 20:36:25.402 052 17409.72 24.24 53798.70 88888.00 2009-02-21 20:36:25.902 052 17409.72 24.24 53798.70 88888.00 2009-02-21 20:36:26.402 052 17409.64 24.34 53798.61 88888.00 2009-02-21 20:36:26.902 052 17409.60 24.39 53798.56 88888.00 2009-02-21 20:36:27.402 052 17409.65 24.37 53798.53 88888.00 2009-02-21 20:36:27.902 052 17409.69 24.33 53798.54 88888.00 2009-02-21 20:36:28.402 052 17409.70 24.32 53798.54 88888.00 2009-02-21 20:36:28.902 052 17409.67 24.23 53798.50 88888.00 2009-02-21 20:36:29.402 052 17409.69 24.22 53798.55 88888.00 2009-02-21 20:36:29.902 052 17409.75 24.20 53798.53 88888.00 2009-02-21 20:36:30.402 052 17409.74 24.25 53798.58 88888.00 2009-02-21 20:36:30.902 052 17409.70 24.27 53798.52 88888.00 2009-02-21 20:36:31.402 052 17409.74 24.23 53798.48 88888.00 2009-02-21 20:36:31.902 052 17409.88 24.25 53798.48 88888.00 2009-02-21 20:36:32.402 052 17409.79 24.28 53798.46 88888.00 2009-02-21 20:36:32.902 052 17409.80 24.27 53798.52 88888.00 2009-02-21 20:36:33.402 052 17409.87 24.24 53798.56 88888.00 2009-02-21 20:36:33.902 052 17409.90 24.27 53798.43 88888.00 2009-02-21 20:36:34.402 052 17409.90 24.25 53798.44 88888.00 2009-02-21 20:36:34.902 052 17409.82 24.23 53798.46 88888.00 2009-02-21 20:36:35.402 052 17409.80 24.30 53798.43 88888.00 2009-02-21 20:36:35.902 052 17409.69 24.28 53798.45 88888.00 2009-02-21 20:36:36.402 052 17409.85 24.30 53798.51 88888.00 2009-02-21 20:36:36.902 052 17409.87 24.25 53798.47 88888.00 2009-02-21 20:36:37.402 052 17409.87 24.22 53798.51 88888.00 2009-02-21 20:36:37.902 052 17409.91 24.19 53798.42 88888.00 2009-02-21 20:36:38.402 052 17409.91 24.17 53798.45 88888.00 2009-02-21 20:36:38.902 052 17409.95 24.20 53798.45 88888.00 2009-02-21 20:36:39.402 052 17409.95 24.25 53798.50 88888.00 2009-02-21 20:36:39.902 052 17409.91 24.23 53798.50 88888.00 2009-02-21 20:36:40.402 052 17409.97 24.28 53798.46 88888.00 2009-02-21 20:36:40.902 052 17410.01 24.32 53798.48 88888.00 2009-02-21 20:36:41.402 052 17410.05 24.30 53798.52 88888.00 2009-02-21 20:36:41.902 052 17409.98 24.21 53798.46 88888.00 2009-02-21 20:36:42.402 052 17410.01 24.23 53798.40 88888.00 2009-02-21 20:36:42.902 052 17410.10 24.27 53798.35 88888.00 2009-02-21 20:36:43.402 052 17410.12 24.25 53798.46 88888.00 2009-02-21 20:36:43.902 052 17410.15 24.24 53798.53 88888.00 2009-02-21 20:36:44.402 052 17410.12 24.17 53798.51 88888.00 2009-02-21 20:36:44.902 052 17410.04 24.15 53798.55 88888.00 2009-02-21 20:36:45.402 052 17410.02 24.17 53798.51 88888.00 2009-02-21 20:36:45.902 052 17410.01 24.08 53798.45 88888.00 2009-02-21 20:36:46.402 052 17410.02 24.05 53798.45 88888.00 2009-02-21 20:36:46.902 052 17410.00 24.07 53798.52 88888.00 2009-02-21 20:36:47.402 052 17409.98 24.13 53798.53 88888.00 2009-02-21 20:36:47.902 052 17410.07 24.10 53798.54 88888.00 2009-02-21 20:36:48.402 052 17410.22 24.10 53798.51 88888.00 2009-02-21 20:36:48.902 052 17410.20 24.08 53798.52 88888.00 2009-02-21 20:36:49.402 052 17410.16 24.10 53798.52 88888.00 2009-02-21 20:36:49.902 052 17410.16 24.08 53798.45 88888.00 2009-02-21 20:36:50.402 052 17410.18 24.08 53798.45 88888.00 2009-02-21 20:36:50.902 052 17410.27 24.07 53798.51 88888.00 2009-02-21 20:36:51.402 052 17410.25 24.03 53798.53 88888.00 2009-02-21 20:36:51.902 052 17410.22 24.03 53798.48 88888.00 2009-02-21 20:36:52.402 052 17410.20 24.04 53798.54 88888.00 2009-02-21 20:36:52.902 052 17410.21 24.01 53798.63 88888.00 2009-02-21 20:36:53.402 052 17410.29 24.03 53798.58 88888.00 2009-02-21 20:36:53.902 052 17410.40 24.02 53798.45 88888.00 2009-02-21 20:36:54.402 052 17410.42 24.01 53798.48 88888.00 2009-02-21 20:36:54.902 052 17410.46 24.04 53798.53 88888.00 2009-02-21 20:36:55.402 052 17410.41 24.07 53798.58 88888.00 2009-02-21 20:36:55.902 052 17410.45 24.03 53798.57 88888.00 2009-02-21 20:36:56.402 052 17410.42 24.09 53798.56 88888.00 2009-02-21 20:36:56.902 052 17410.51 24.11 53798.54 88888.00 2009-02-21 20:36:57.402 052 17410.47 24.10 53798.58 88888.00 2009-02-21 20:36:57.902 052 17410.41 24.08 53798.61 88888.00 2009-02-21 20:36:58.402 052 17410.35 24.07 53798.54 88888.00 2009-02-21 20:36:58.902 052 17410.23 24.04 53798.51 88888.00 2009-02-21 20:36:59.402 052 17410.22 24.03 53798.48 88888.00 2009-02-21 20:36:59.902 052 17410.20 24.02 53798.55 88888.00 2009-02-21 20:37:00.402 052 17410.26 24.01 53798.55 88888.00 2009-02-21 20:37:00.902 052 17410.23 23.95 53798.62 88888.00 2009-02-21 20:37:01.402 052 17410.19 23.94 53798.65 88888.00 2009-02-21 20:37:01.902 052 17410.17 23.94 53798.55 88888.00 2009-02-21 20:37:02.402 052 17410.18 23.93 53798.59 88888.00 2009-02-21 20:37:02.902 052 17410.22 24.07 53798.52 88888.00 2009-02-21 20:37:03.402 052 17410.22 24.04 53798.55 88888.00 2009-02-21 20:37:03.902 052 17410.25 24.00 53798.54 88888.00 2009-02-21 20:37:04.402 052 17410.36 23.95 53798.48 88888.00 2009-02-21 20:37:04.902 052 17410.35 23.95 53798.45 88888.00 2009-02-21 20:37:05.402 052 17410.22 23.96 53798.43 88888.00 2009-02-21 20:37:05.902 052 17410.23 23.96 53798.48 88888.00 2009-02-21 20:37:06.402 052 17410.28 23.85 53798.58 88888.00 2009-02-21 20:37:06.902 052 17410.30 23.83 53798.53 88888.00 2009-02-21 20:37:07.402 052 17410.30 23.85 53798.59 88888.00 2009-02-21 20:37:07.902 052 17410.35 23.80 53798.56 88888.00 2009-02-21 20:37:08.402 052 17410.35 23.82 53798.56 88888.00 2009-02-21 20:37:08.902 052 17410.35 23.88 53798.57 88888.00 2009-02-21 20:37:09.402 052 17410.42 23.83 53798.50 88888.00 2009-02-21 20:37:09.902 052 17410.40 23.74 53798.40 88888.00 2009-02-21 20:37:10.402 052 17410.36 23.71 53798.50 88888.00 2009-02-21 20:37:10.902 052 17410.43 23.81 53798.50 88888.00 2009-02-21 20:37:11.402 052 17410.51 23.83 53798.53 88888.00 2009-02-21 20:37:11.902 052 17410.52 23.82 53798.50 88888.00 2009-02-21 20:37:12.402 052 17410.50 23.80 53798.48 88888.00 2009-02-21 20:37:12.902 052 17410.57 23.72 53798.47 88888.00 2009-02-21 20:37:13.402 052 17410.60 23.76 53798.48 88888.00 2009-02-21 20:37:13.902 052 17410.68 23.76 53798.54 88888.00 2009-02-21 20:37:14.402 052 17410.69 23.75 53798.59 88888.00 2009-02-21 20:37:14.902 052 17410.68 23.78 53798.67 88888.00 2009-02-21 20:37:15.402 052 17410.77 23.78 53798.61 88888.00 2009-02-21 20:37:15.902 052 17410.80 23.80 53798.53 88888.00 2009-02-21 20:37:16.402 052 17410.74 23.84 53798.48 88888.00 2009-02-21 20:37:16.902 052 17410.77 23.89 53798.52 88888.00 2009-02-21 20:37:17.402 052 17410.79 23.80 53798.56 88888.00 2009-02-21 20:37:17.902 052 17410.78 23.81 53798.62 88888.00 2009-02-21 20:37:18.402 052 17410.73 23.81 53798.61 88888.00 2009-02-21 20:37:18.902 052 17410.72 23.81 53798.66 88888.00 2009-02-21 20:37:19.402 052 17410.78 23.80 53798.66 88888.00 2009-02-21 20:37:19.902 052 17410.80 23.82 53798.67 88888.00 2009-02-21 20:37:20.402 052 17410.81 23.89 53798.65 88888.00 2009-02-21 20:37:20.902 052 17410.87 23.89 53798.65 88888.00 2009-02-21 20:37:21.402 052 17410.82 23.85 53798.59 88888.00 2009-02-21 20:37:21.902 052 17410.83 23.83 53798.53 88888.00 2009-02-21 20:37:22.402 052 17410.89 23.88 53798.59 88888.00 2009-02-21 20:37:22.902 052 17410.84 23.90 53798.66 88888.00 2009-02-21 20:37:23.402 052 17410.89 23.88 53798.62 88888.00 2009-02-21 20:37:23.902 052 17410.88 23.83 53798.62 88888.00 2009-02-21 20:37:24.402 052 17410.78 23.90 53798.55 88888.00 2009-02-21 20:37:24.902 052 17410.78 23.95 53798.56 88888.00 2009-02-21 20:37:25.402 052 17410.80 23.93 53798.59 88888.00 2009-02-21 20:37:25.902 052 17410.80 23.88 53798.62 88888.00 2009-02-21 20:37:26.402 052 17410.91 23.81 53798.65 88888.00 2009-02-21 20:37:26.902 052 17410.94 23.81 53798.67 88888.00 2009-02-21 20:37:27.402 052 17410.98 23.83 53798.74 88888.00 2009-02-21 20:37:27.902 052 17411.05 23.89 53798.62 88888.00 2009-02-21 20:37:28.402 052 17411.07 23.86 53798.47 88888.00 2009-02-21 20:37:28.902 052 17411.11 23.82 53798.40 88888.00 2009-02-21 20:37:29.402 052 17411.03 23.80 53798.45 88888.00 2009-02-21 20:37:29.902 052 17410.97 23.80 53798.54 88888.00 2009-02-21 20:37:30.402 052 17410.94 23.74 53798.66 88888.00 2009-02-21 20:37:30.902 052 17411.11 23.76 53798.57 88888.00 2009-02-21 20:37:31.402 052 17411.13 23.80 53798.53 88888.00 2009-02-21 20:37:31.902 052 17411.20 23.83 53798.59 88888.00 2009-02-21 20:37:32.402 052 17411.10 23.80 53798.54 88888.00 2009-02-21 20:37:32.902 052 17411.05 23.78 53798.55 88888.00 2009-02-21 20:37:33.402 052 17411.04 23.76 53798.66 88888.00 2009-02-21 20:37:33.902 052 17411.07 23.79 53798.65 88888.00 2009-02-21 20:37:34.402 052 17411.05 23.73 53798.53 88888.00 2009-02-21 20:37:34.902 052 17411.10 23.75 53798.52 88888.00 2009-02-21 20:37:35.402 052 17411.19 23.75 53798.50 88888.00 2009-02-21 20:37:35.902 052 17411.17 23.75 53798.48 88888.00 2009-02-21 20:37:36.402 052 17411.17 23.68 53798.43 88888.00 2009-02-21 20:37:36.902 052 17411.24 23.71 53798.52 88888.00 2009-02-21 20:37:37.402 052 17411.32 23.71 53798.56 88888.00 2009-02-21 20:37:37.902 052 17411.30 23.70 53798.56 88888.00 2009-02-21 20:37:38.402 052 17411.28 23.60 53798.57 88888.00 2009-02-21 20:37:38.902 052 17411.33 23.56 53798.55 88888.00 2009-02-21 20:37:39.402 052 17411.21 23.69 53798.50 88888.00 2009-02-21 20:37:39.902 052 17411.20 23.68 53798.46 88888.00 2009-02-21 20:37:40.402 052 17411.21 23.63 53798.46 88888.00 2009-02-21 20:37:40.902 052 17411.24 23.57 53798.44 88888.00 2009-02-21 20:37:41.402 052 17411.24 23.54 53798.44 88888.00 2009-02-21 20:37:41.902 052 17411.24 23.70 53798.40 88888.00 2009-02-21 20:37:42.402 052 17411.18 23.78 53798.46 88888.00 2009-02-21 20:37:42.902 052 17411.18 23.82 53798.45 88888.00 2009-02-21 20:37:43.402 052 17411.14 23.74 53798.52 88888.00 2009-02-21 20:37:43.902 052 17411.24 23.64 53798.54 88888.00 2009-02-21 20:37:44.402 052 17411.30 23.71 53798.65 88888.00 2009-02-21 20:37:44.902 052 17411.12 23.70 53798.75 88888.00 2009-02-21 20:37:45.402 052 17411.11 23.64 53798.75 88888.00 2009-02-21 20:37:45.902 052 17411.20 23.64 53798.76 88888.00 2009-02-21 20:37:46.402 052 17411.17 23.66 53798.72 88888.00 2009-02-21 20:37:46.902 052 17411.18 23.74 53798.78 88888.00 2009-02-21 20:37:47.402 052 17411.20 23.71 53798.69 88888.00 2009-02-21 20:37:47.902 052 17411.12 23.66 53798.69 88888.00 2009-02-21 20:37:48.402 052 17411.08 23.62 53798.72 88888.00 2009-02-21 20:37:48.902 052 17411.08 23.63 53798.72 88888.00 2009-02-21 20:37:49.402 052 17411.14 23.70 53798.66 88888.00 2009-02-21 20:37:49.902 052 17411.14 23.76 53798.64 88888.00 2009-02-21 20:37:50.402 052 17411.14 23.70 53798.55 88888.00 2009-02-21 20:37:50.902 052 17411.13 23.72 53798.53 88888.00 2009-02-21 20:37:51.402 052 17411.13 23.70 53798.58 88888.00 2009-02-21 20:37:51.902 052 17411.14 23.70 53798.65 88888.00 2009-02-21 20:37:52.402 052 17411.23 23.72 53798.62 88888.00 2009-02-21 20:37:52.902 052 17411.20 23.72 53798.55 88888.00 2009-02-21 20:37:53.402 052 17411.11 23.69 53798.61 88888.00 2009-02-21 20:37:53.902 052 17411.11 23.63 53798.66 88888.00 2009-02-21 20:37:54.402 052 17411.08 23.64 53798.63 88888.00 2009-02-21 20:37:54.902 052 17411.09 23.71 53798.70 88888.00 2009-02-21 20:37:55.402 052 17411.10 23.71 53798.74 88888.00 2009-02-21 20:37:55.902 052 17411.03 23.78 53798.72 88888.00 2009-02-21 20:37:56.402 052 17411.07 23.81 53798.79 88888.00 2009-02-21 20:37:56.902 052 17411.12 23.85 53798.84 88888.00 2009-02-21 20:37:57.402 052 17411.08 23.84 53798.74 88888.00 2009-02-21 20:37:57.902 052 17411.03 23.75 53798.85 88888.00 2009-02-21 20:37:58.402 052 17411.05 23.74 53798.87 88888.00 2009-02-21 20:37:58.902 052 17411.02 23.78 53798.98 88888.00 2009-02-21 20:37:59.402 052 17411.01 23.76 53798.91 88888.00 2009-02-21 20:37:59.902 052 17411.08 23.76 53798.89 88888.00 2009-02-21 20:38:00.402 052 17411.08 23.71 53798.85 88888.00 2009-02-21 20:38:00.902 052 17411.12 23.70 53798.87 88888.00 2009-02-21 20:38:01.402 052 17411.21 23.79 53798.86 88888.00 2009-02-21 20:38:01.902 052 17411.10 23.76 53798.78 88888.00 2009-02-21 20:38:02.402 052 17411.12 23.76 53798.80 88888.00 2009-02-21 20:38:02.902 052 17411.17 23.71 53798.87 88888.00 2009-02-21 20:38:03.402 052 17411.18 23.64 53799.02 88888.00 2009-02-21 20:38:03.902 052 17411.11 23.70 53798.97 88888.00 2009-02-21 20:38:04.402 052 17411.10 23.69 53798.85 88888.00 2009-02-21 20:38:04.902 052 17411.08 23.70 53798.86 88888.00 2009-02-21 20:38:05.402 052 17411.18 23.70 53798.81 88888.00 2009-02-21 20:38:05.902 052 17411.15 23.68 53798.76 88888.00 2009-02-21 20:38:06.402 052 17411.19 23.68 53798.76 88888.00 2009-02-21 20:38:06.902 052 17411.22 23.70 53798.83 88888.00 2009-02-21 20:38:07.402 052 17411.11 23.72 53798.84 88888.00 2009-02-21 20:38:07.902 052 17411.09 23.80 53798.78 88888.00 2009-02-21 20:38:08.402 052 17411.00 23.79 53798.84 88888.00 2009-02-21 20:38:08.902 052 17411.07 23.72 53798.86 88888.00 2009-02-21 20:38:09.402 052 17411.10 23.72 53799.00 88888.00 2009-02-21 20:38:09.902 052 17411.15 23.72 53798.99 88888.00 2009-02-21 20:38:10.402 052 17411.21 23.75 53798.91 88888.00 2009-02-21 20:38:10.902 052 17411.07 23.75 53798.92 88888.00 2009-02-21 20:38:11.402 052 17411.05 23.73 53798.87 88888.00 2009-02-21 20:38:11.902 052 17411.09 23.76 53798.83 88888.00 2009-02-21 20:38:12.402 052 17410.99 23.69 53798.81 88888.00 2009-02-21 20:38:12.902 052 17410.97 23.70 53798.81 88888.00 2009-02-21 20:38:13.402 052 17410.92 23.69 53798.84 88888.00 2009-02-21 20:38:13.902 052 17410.90 23.73 53798.84 88888.00 2009-02-21 20:38:14.402 052 17410.80 23.72 53798.80 88888.00 2009-02-21 20:38:14.902 052 17410.82 23.71 53798.75 88888.00 2009-02-21 20:38:15.402 052 17410.80 23.69 53798.78 88888.00 2009-02-21 20:38:15.902 052 17410.83 23.69 53798.87 88888.00 2009-02-21 20:38:16.402 052 17410.70 23.73 53798.88 88888.00 2009-02-21 20:38:16.902 052 17410.71 23.72 53798.86 88888.00 2009-02-21 20:38:17.402 052 17410.73 23.68 53798.94 88888.00 2009-02-21 20:38:17.902 052 17410.80 23.65 53798.90 88888.00 2009-02-21 20:38:18.402 052 17410.78 23.69 53798.86 88888.00 2009-02-21 20:38:18.902 052 17410.77 23.73 53798.80 88888.00 2009-02-21 20:38:19.402 052 17410.76 23.73 53798.77 88888.00 2009-02-21 20:38:19.902 052 17410.66 23.79 53798.86 88888.00 2009-02-21 20:38:20.402 052 17410.68 23.86 53798.90 88888.00 2009-02-21 20:38:20.902 052 17410.71 23.85 53798.86 88888.00 2009-02-21 20:38:21.402 052 17410.72 23.75 53798.89 88888.00 2009-02-21 20:38:21.902 052 17410.78 23.76 53798.98 88888.00 2009-02-21 20:38:22.402 052 17410.80 23.82 53798.88 88888.00 2009-02-21 20:38:22.902 052 17410.73 23.80 53798.83 88888.00 2009-02-21 20:38:23.402 052 17410.76 23.83 53798.79 88888.00 2009-02-21 20:38:23.902 052 17410.69 23.82 53798.84 88888.00 2009-02-21 20:38:24.402 052 17410.72 23.72 53798.86 88888.00 2009-02-21 20:38:24.902 052 17410.71 23.78 53798.88 88888.00 2009-02-21 20:38:25.402 052 17410.66 23.80 53799.04 88888.00 2009-02-21 20:38:25.902 052 17410.61 23.82 53798.98 88888.00 2009-02-21 20:38:26.402 052 17410.66 23.76 53798.92 88888.00 2009-02-21 20:38:26.902 052 17410.62 23.78 53798.92 88888.00 2009-02-21 20:38:27.402 052 17410.61 23.80 53798.92 88888.00 2009-02-21 20:38:27.902 052 17410.58 23.75 53798.98 88888.00 2009-02-21 20:38:28.402 052 17410.59 23.76 53798.88 88888.00 2009-02-21 20:38:28.902 052 17410.60 23.71 53798.88 88888.00 2009-02-21 20:38:29.402 052 17410.63 23.65 53799.02 88888.00 2009-02-21 20:38:29.902 052 17410.69 23.66 53799.06 88888.00 2009-02-21 20:38:30.402 052 17410.64 23.71 53799.02 88888.00 2009-02-21 20:38:30.902 052 17410.70 23.71 53799.02 88888.00 2009-02-21 20:38:31.402 052 17410.63 23.68 53799.04 88888.00 2009-02-21 20:38:31.902 052 17410.61 23.66 53799.02 88888.00 2009-02-21 20:38:32.402 052 17410.58 23.61 53799.01 88888.00 2009-02-21 20:38:32.902 052 17410.51 23.59 53798.94 88888.00 2009-02-21 20:38:33.402 052 17410.42 23.61 53798.91 88888.00 2009-02-21 20:38:33.902 052 17410.40 23.60 53798.95 88888.00 2009-02-21 20:38:34.402 052 17410.50 23.59 53798.97 88888.00 2009-02-21 20:38:34.902 052 17410.59 23.53 53798.90 88888.00 2009-02-21 20:38:35.402 052 17410.57 23.47 53798.90 88888.00 2009-02-21 20:38:35.902 052 17410.55 23.51 53798.91 88888.00 2009-02-21 20:38:36.402 052 17410.57 23.54 53798.89 88888.00 2009-02-21 20:38:36.902 052 17410.62 23.56 53798.95 88888.00 2009-02-21 20:38:37.402 052 17410.67 23.47 53798.84 88888.00 2009-02-21 20:38:37.902 052 17410.69 23.53 53798.78 88888.00 2009-02-21 20:38:38.402 052 17410.67 23.64 53798.90 88888.00 2009-02-21 20:38:38.902 052 17410.64 23.65 53798.98 88888.00 2009-02-21 20:38:39.402 052 17410.60 23.59 53798.96 88888.00 2009-02-21 20:38:39.902 052 17410.59 23.54 53798.88 88888.00 2009-02-21 20:38:40.402 052 17410.61 23.50 53798.94 88888.00 2009-02-21 20:38:40.902 052 17410.60 23.53 53798.96 88888.00 2009-02-21 20:38:41.402 052 17410.58 23.62 53798.98 88888.00 2009-02-21 20:38:41.902 052 17410.59 23.53 53798.98 88888.00 2009-02-21 20:38:42.402 052 17410.55 23.57 53798.87 88888.00 2009-02-21 20:38:42.902 052 17410.50 23.59 53798.89 88888.00 2009-02-21 20:38:43.402 052 17410.46 23.68 53798.89 88888.00 2009-02-21 20:38:43.902 052 17410.51 23.76 53798.94 88888.00 2009-02-21 20:38:44.402 052 17410.52 23.76 53798.84 88888.00 2009-02-21 20:38:44.902 052 17410.56 23.82 53798.79 88888.00 2009-02-21 20:38:45.402 052 17410.59 23.79 53798.85 88888.00 2009-02-21 20:38:45.902 052 17410.61 23.79 53798.95 88888.00 2009-02-21 20:38:46.402 052 17410.63 23.83 53799.00 88888.00 2009-02-21 20:38:46.902 052 17410.62 23.86 53798.99 88888.00 2009-02-21 20:38:47.402 052 17410.62 23.89 53798.98 88888.00 2009-02-21 20:38:47.902 052 17410.62 23.96 53799.06 88888.00 2009-02-21 20:38:48.402 052 17410.73 24.00 53799.02 88888.00 2009-02-21 20:38:48.902 052 17410.69 24.01 53799.04 88888.00 2009-02-21 20:38:49.402 052 17410.61 23.96 53799.03 88888.00 2009-02-21 20:38:49.902 052 17410.69 23.91 53799.06 88888.00 2009-02-21 20:38:50.402 052 17410.74 23.83 53799.10 88888.00 2009-02-21 20:38:50.902 052 17410.76 23.81 53799.07 88888.00 2009-02-21 20:38:51.402 052 17410.68 23.90 53799.10 88888.00 2009-02-21 20:38:51.902 052 17410.64 23.81 53799.10 88888.00 2009-02-21 20:38:52.402 052 17410.55 23.80 53799.06 88888.00 2009-02-21 20:38:52.902 052 17410.57 23.79 53799.02 88888.00 2009-02-21 20:38:53.402 052 17410.59 23.73 53798.96 88888.00 2009-02-21 20:38:53.902 052 17410.62 23.76 53798.98 88888.00 2009-02-21 20:38:54.402 052 17410.57 23.78 53798.99 88888.00 2009-02-21 20:38:54.902 052 17410.61 23.75 53798.98 88888.00 2009-02-21 20:38:55.402 052 17410.57 23.71 53798.96 88888.00 2009-02-21 20:38:55.902 052 17410.55 23.68 53798.90 88888.00 2009-02-21 20:38:56.402 052 17410.59 23.65 53798.85 88888.00 2009-02-21 20:38:56.902 052 17410.60 23.68 53798.81 88888.00 2009-02-21 20:38:57.402 052 17410.50 23.63 53798.86 88888.00 2009-02-21 20:38:57.902 052 17410.38 23.55 53798.91 88888.00 2009-02-21 20:38:58.402 052 17410.43 23.54 53798.97 88888.00 2009-02-21 20:38:58.902 052 17410.43 23.52 53799.02 88888.00 2009-02-21 20:38:59.402 052 17410.43 23.53 53799.06 88888.00 2009-02-21 20:38:59.902 052 17410.41 23.62 53799.09 88888.00 2009-02-21 20:39:00.402 052 17410.41 23.59 53799.07 88888.00 2009-02-21 20:39:00.902 052 17410.42 23.52 53799.04 88888.00 2009-02-21 20:39:01.402 052 17410.48 23.60 53799.02 88888.00 2009-02-21 20:39:01.902 052 17410.38 23.59 53798.99 88888.00 2009-02-21 20:39:02.402 052 17410.31 23.57 53799.00 88888.00 2009-02-21 20:39:02.902 052 17410.26 23.61 53798.94 88888.00 2009-02-21 20:39:03.402 052 17410.30 23.52 53798.92 88888.00 2009-02-21 20:39:03.902 052 17410.31 23.52 53798.90 88888.00 2009-02-21 20:39:04.402 052 17410.30 23.56 53798.97 88888.00 2009-02-21 20:39:04.902 052 17410.38 23.60 53798.94 88888.00 2009-02-21 20:39:05.402 052 17410.37 23.56 53798.95 88888.00 2009-02-21 20:39:05.902 052 17410.31 23.60 53798.91 88888.00 2009-02-21 20:39:06.402 052 17410.32 23.61 53798.92 88888.00 2009-02-21 20:39:06.902 052 17410.31 23.61 53798.88 88888.00 2009-02-21 20:39:07.402 052 17410.27 23.54 53798.90 88888.00 2009-02-21 20:39:07.902 052 17410.26 23.57 53798.96 88888.00 2009-02-21 20:39:08.402 052 17410.25 23.60 53798.96 88888.00 2009-02-21 20:39:08.902 052 17410.30 23.62 53798.96 88888.00 2009-02-21 20:39:09.402 052 17410.36 23.69 53798.96 88888.00 2009-02-21 20:39:09.902 052 17410.38 23.63 53798.85 88888.00 2009-02-21 20:39:10.402 052 17410.37 23.64 53798.85 88888.00 2009-02-21 20:39:10.902 052 17410.26 23.60 53798.85 88888.00 2009-02-21 20:39:11.402 052 17410.22 23.62 53798.86 88888.00 2009-02-21 20:39:11.902 052 17410.21 23.61 53798.90 88888.00 2009-02-21 20:39:12.402 052 17410.19 23.59 53798.91 88888.00 2009-02-21 20:39:12.902 052 17410.16 23.63 53798.81 88888.00 2009-02-21 20:39:13.402 052 17410.19 23.64 53798.88 88888.00 2009-02-21 20:39:13.902 052 17410.12 23.66 53798.97 88888.00 2009-02-21 20:39:14.402 052 17410.11 23.71 53799.00 88888.00 2009-02-21 20:39:14.902 052 17410.11 23.78 53799.04 88888.00 2009-02-21 20:39:15.402 052 17410.08 23.71 53799.09 88888.00 2009-02-21 20:39:15.902 052 17410.08 23.72 53799.04 88888.00 2009-02-21 20:39:16.402 052 17410.08 23.76 53798.92 88888.00 2009-02-21 20:39:16.902 052 17410.09 23.73 53798.91 88888.00 2009-02-21 20:39:17.402 052 17410.15 23.70 53798.87 88888.00 2009-02-21 20:39:17.902 052 17410.09 23.74 53798.89 88888.00 2009-02-21 20:39:18.402 052 17410.05 23.76 53798.89 88888.00 2009-02-21 20:39:18.902 052 17410.02 23.85 53798.97 88888.00 2009-02-21 20:39:19.402 052 17410.10 23.86 53799.00 88888.00 2009-02-21 20:39:19.902 052 17410.15 23.82 53798.97 88888.00 2009-02-21 20:39:20.402 052 17410.13 23.76 53798.91 88888.00 2009-02-21 20:39:20.902 052 17410.05 23.75 53798.88 88888.00 2009-02-21 20:39:21.402 052 17409.99 23.75 53798.99 88888.00 2009-02-21 20:39:21.902 052 17409.98 23.80 53798.98 88888.00 2009-02-21 20:39:22.402 052 17409.95 23.83 53798.79 88888.00 2009-02-21 20:39:22.902 052 17409.97 23.85 53798.85 88888.00 2009-02-21 20:39:23.402 052 17410.09 23.89 53799.00 88888.00 2009-02-21 20:39:23.902 052 17410.10 23.91 53799.06 88888.00 2009-02-21 20:39:24.402 052 17410.11 23.91 53799.07 88888.00 2009-02-21 20:39:24.902 052 17410.07 23.88 53799.02 88888.00 2009-02-21 20:39:25.402 052 17410.06 23.79 53798.92 88888.00 2009-02-21 20:39:25.902 052 17410.08 23.84 53798.91 88888.00 2009-02-21 20:39:26.402 052 17410.20 23.84 53798.92 88888.00 2009-02-21 20:39:26.902 052 17410.16 23.76 53798.95 88888.00 2009-02-21 20:39:27.402 052 17410.10 23.81 53798.88 88888.00 2009-02-21 20:39:27.902 052 17410.16 23.80 53798.91 88888.00 2009-02-21 20:39:28.402 052 17410.19 23.74 53798.90 88888.00 2009-02-21 20:39:28.902 052 17410.15 23.70 53798.99 88888.00 2009-02-21 20:39:29.402 052 17410.08 23.69 53799.09 88888.00 2009-02-21 20:39:29.902 052 17410.08 23.71 53799.06 88888.00 2009-02-21 20:39:30.402 052 17410.09 23.81 53799.01 88888.00 2009-02-21 20:39:30.902 052 17410.00 23.76 53798.96 88888.00 2009-02-21 20:39:31.402 052 17410.06 23.80 53799.04 88888.00 2009-02-21 20:39:31.902 052 17410.16 23.76 53799.14 88888.00 2009-02-21 20:39:32.402 052 17410.12 23.71 53799.13 88888.00 2009-02-21 20:39:32.902 052 17410.19 23.79 53799.13 88888.00 2009-02-21 20:39:33.399 052 17410.18 23.84 53799.22 88888.00 2009-02-21 20:39:33.909 052 17410.12 23.83 53799.15 88888.00 2009-02-21 20:39:34.409 052 17410.06 23.83 53799.14 88888.00 2009-02-21 20:39:34.909 052 17410.10 23.81 53799.09 88888.00 2009-02-21 20:39:35.409 052 17410.13 23.86 53799.09 88888.00 2009-02-21 20:39:35.909 052 17410.02 23.86 53799.07 88888.00 2009-02-21 20:39:36.409 052 17409.96 23.84 53799.03 88888.00 2009-02-21 20:39:36.909 052 17409.91 23.91 53799.06 88888.00 2009-02-21 20:39:37.409 052 17409.96 23.96 53799.12 88888.00 2009-02-21 20:39:37.909 052 17409.91 23.98 53799.09 88888.00 2009-02-21 20:39:38.409 052 17409.96 23.95 53799.07 88888.00 2009-02-21 20:39:38.909 052 17410.00 24.04 53799.09 88888.00 2009-02-21 20:39:39.409 052 17409.91 24.01 53798.99 88888.00 2009-02-21 20:39:39.909 052 17409.77 23.95 53798.95 88888.00 2009-02-21 20:39:40.409 052 17409.76 23.98 53799.04 88888.00 2009-02-21 20:39:40.909 052 17409.74 23.98 53799.07 88888.00 2009-02-21 20:39:41.409 052 17409.77 24.03 53799.03 88888.00 2009-02-21 20:39:41.909 052 17409.80 24.08 53799.04 88888.00 2009-02-21 20:39:42.409 052 17409.74 24.04 53799.09 88888.00 2009-02-21 20:39:42.909 052 17409.69 24.08 53799.11 88888.00 2009-02-21 20:39:43.409 052 17409.72 24.03 53799.06 88888.00 2009-02-21 20:39:43.909 052 17409.72 23.99 53799.06 88888.00 2009-02-21 20:39:44.409 052 17409.74 23.98 53799.08 88888.00 2009-02-21 20:39:44.909 052 17409.66 24.00 53799.07 88888.00 2009-02-21 20:39:45.409 052 17409.68 24.03 53799.12 88888.00 2009-02-21 20:39:45.909 052 17409.68 24.01 53799.03 88888.00 2009-02-21 20:39:46.409 052 17409.71 23.99 53799.07 88888.00 2009-02-21 20:39:46.909 052 17409.70 23.94 53798.97 88888.00 2009-02-21 20:39:47.409 052 17409.62 23.92 53799.03 88888.00 2009-02-21 20:39:47.909 052 17409.66 23.94 53799.20 88888.00 2009-02-21 20:39:48.409 052 17409.68 23.94 53799.13 88888.00 2009-02-21 20:39:48.909 052 17409.66 23.98 53799.11 88888.00 2009-02-21 20:39:49.409 052 17409.61 23.96 53799.07 88888.00 2009-02-21 20:39:49.909 052 17409.59 23.94 53799.03 88888.00 2009-02-21 20:39:50.409 052 17409.65 23.94 53798.99 88888.00 2009-02-21 20:39:50.909 052 17409.61 23.95 53798.96 88888.00 2009-02-21 20:39:51.409 052 17409.72 23.90 53798.91 88888.00 2009-02-21 20:39:51.909 052 17409.69 23.90 53798.92 88888.00 2009-02-21 20:39:52.409 052 17409.60 23.89 53798.90 88888.00 2009-02-21 20:39:52.909 052 17409.60 23.82 53798.91 88888.00 2009-02-21 20:39:53.409 052 17409.60 23.76 53798.87 88888.00 2009-02-21 20:39:53.909 052 17409.60 23.79 53798.86 88888.00 2009-02-21 20:39:54.409 052 17409.64 23.71 53798.99 88888.00 2009-02-21 20:39:54.909 052 17409.57 23.66 53798.99 88888.00 2009-02-21 20:39:55.409 052 17409.53 23.72 53798.96 88888.00 2009-02-21 20:39:55.909 052 17409.62 23.70 53798.95 88888.00 2009-02-21 20:39:56.409 052 17409.56 23.66 53798.90 88888.00 2009-02-21 20:39:56.909 052 17409.57 23.68 53798.89 88888.00 2009-02-21 20:39:57.409 052 17409.59 23.64 53798.92 88888.00 2009-02-21 20:39:57.909 052 17409.65 23.66 53798.96 88888.00 2009-02-21 20:39:58.409 052 17409.68 23.62 53799.03 88888.00 2009-02-21 20:39:58.909 052 17409.68 23.61 53799.01 88888.00 2009-02-21 20:39:59.409 052 17409.74 23.57 53798.90 88888.00 2009-02-21 20:39:59.909 052 17409.77 23.55 53798.95 88888.00 2009-02-21 20:40:00.409 052 17409.78 23.51 53799.01 88888.00 2009-02-21 20:40:00.909 052 17409.77 23.53 53798.92 88888.00 2009-02-21 20:40:01.409 052 17409.74 23.49 53798.90 88888.00 2009-02-21 20:40:01.909 052 17409.76 23.53 53798.96 88888.00 2009-02-21 20:40:02.409 052 17409.76 23.64 53798.97 88888.00 2009-02-21 20:40:02.909 052 17409.67 23.64 53798.99 88888.00 2009-02-21 20:40:03.409 052 17409.75 23.69 53798.94 88888.00 2009-02-21 20:40:03.909 052 17409.77 23.70 53798.96 88888.00 2009-02-21 20:40:04.409 052 17409.70 23.68 53798.95 88888.00 2009-02-21 20:40:04.909 052 17409.71 23.63 53798.88 88888.00 2009-02-21 20:40:05.409 052 17409.80 23.65 53798.87 88888.00 2009-02-21 20:40:05.909 052 17409.78 23.75 53798.78 88888.00 2009-02-21 20:40:06.409 052 17409.80 23.78 53798.80 88888.00 2009-02-21 20:40:06.909 052 17409.80 23.69 53798.91 88888.00 2009-02-21 20:40:07.409 052 17409.76 23.71 53798.88 88888.00 2009-02-21 20:40:07.909 052 17409.78 23.78 53798.89 88888.00 2009-02-21 20:40:08.409 052 17409.87 23.88 53798.90 88888.00 2009-02-21 20:40:08.909 052 17409.82 23.90 53798.87 88888.00 2009-02-21 20:40:09.409 052 17409.84 23.94 53798.96 88888.00 2009-02-21 20:40:09.909 052 17409.87 23.95 53799.03 88888.00 2009-02-21 20:40:10.409 052 17409.92 23.94 53799.01 88888.00 2009-02-21 20:40:10.909 052 17409.91 23.94 53799.00 88888.00 2009-02-21 20:40:11.409 052 17409.88 23.94 53799.01 88888.00 2009-02-21 20:40:11.909 052 17409.92 23.89 53799.06 88888.00 2009-02-21 20:40:12.409 052 17409.95 23.93 53799.04 88888.00 2009-02-21 20:40:12.909 052 17409.87 23.92 53799.08 88888.00 2009-02-21 20:40:13.409 052 17409.86 23.94 53799.10 88888.00 2009-02-21 20:40:13.909 052 17409.87 23.94 53799.06 88888.00 2009-02-21 20:40:14.409 052 17409.87 23.90 53798.98 88888.00 2009-02-21 20:40:14.909 052 17409.81 23.94 53799.01 88888.00 2009-02-21 20:40:15.409 052 17409.75 23.94 53799.10 88888.00 2009-02-21 20:40:15.909 052 17409.71 23.98 53799.04 88888.00 2009-02-21 20:40:16.409 052 17409.74 23.99 53799.06 88888.00 2009-02-21 20:40:16.909 052 17409.77 23.96 53799.06 88888.00 2009-02-21 20:40:17.409 052 17409.75 23.98 53799.10 88888.00 2009-02-21 20:40:17.909 052 17409.62 24.03 53799.14 88888.00 2009-02-21 20:40:18.409 052 17409.62 23.98 53799.10 88888.00 2009-02-21 20:40:18.909 052 17409.58 23.96 53799.08 88888.00 2009-02-21 20:40:19.409 052 17409.60 24.01 53799.04 88888.00 2009-02-21 20:40:19.909 052 17409.53 24.01 53799.02 88888.00 2009-02-21 20:40:20.409 052 17409.41 23.95 53799.11 88888.00 2009-02-21 20:40:20.909 052 17409.44 23.95 53799.06 88888.00 2009-02-21 20:40:21.409 052 17409.44 23.90 53799.10 88888.00 2009-02-21 20:40:21.909 052 17409.37 23.94 53799.07 88888.00 2009-02-21 20:40:22.409 052 17409.35 23.99 53799.03 88888.00 2009-02-21 20:40:22.909 052 17409.29 23.90 53799.06 88888.00 2009-02-21 20:40:23.409 052 17409.29 23.82 53799.03 88888.00 2009-02-21 20:40:23.909 052 17409.34 23.88 53798.97 88888.00 2009-02-21 20:40:24.409 052 17409.24 23.82 53798.90 88888.00 2009-02-21 20:40:24.909 052 17409.19 23.76 53798.96 88888.00 2009-02-21 20:40:25.409 052 17409.20 23.83 53798.94 88888.00 2009-02-21 20:40:25.909 052 17409.16 23.85 53798.88 88888.00 2009-02-21 20:40:26.409 052 17409.19 23.90 53798.89 88888.00 2009-02-21 20:40:26.909 052 17409.21 23.89 53798.94 88888.00 2009-02-21 20:40:27.409 052 17409.30 23.89 53799.01 88888.00 2009-02-21 20:40:27.909 052 17409.36 23.90 53799.01 88888.00 2009-02-21 20:40:28.409 052 17409.34 23.86 53798.96 88888.00 2009-02-21 20:40:28.909 052 17409.38 23.85 53799.02 88888.00 2009-02-21 20:40:29.409 052 17409.37 23.88 53798.97 88888.00 2009-02-21 20:40:29.909 052 17409.38 23.90 53798.95 88888.00 2009-02-21 20:40:30.409 052 17409.38 23.93 53799.02 88888.00 2009-02-21 20:40:30.909 052 17409.36 23.92 53799.10 88888.00 2009-02-21 20:40:31.409 052 17409.40 23.95 53799.09 88888.00 2009-02-21 20:40:31.909 052 17409.50 23.94 53798.98 88888.00 2009-02-21 20:40:32.409 052 17409.40 23.94 53799.00 88888.00 2009-02-21 20:40:32.909 052 17409.40 24.01 53798.98 88888.00 2009-02-21 20:40:33.409 052 17409.48 24.01 53798.98 88888.00 2009-02-21 20:40:33.909 052 17409.54 23.94 53798.92 88888.00 2009-02-21 20:40:34.409 052 17409.51 24.03 53798.99 88888.00 2009-02-21 20:40:34.909 052 17409.55 23.96 53799.04 88888.00 2009-02-21 20:40:35.409 052 17409.54 23.98 53798.94 88888.00 2009-02-21 20:40:35.909 052 17409.56 23.99 53798.94 88888.00 2009-02-21 20:40:36.409 052 17409.58 24.03 53799.00 88888.00 2009-02-21 20:40:36.909 052 17409.61 24.05 53799.00 88888.00 2009-02-21 20:40:37.409 052 17409.61 24.10 53799.02 88888.00 2009-02-21 20:40:37.909 052 17409.60 24.10 53798.90 88888.00 2009-02-21 20:40:38.409 052 17409.60 24.01 53798.92 88888.00 2009-02-21 20:40:38.909 052 17409.56 24.00 53799.02 88888.00 2009-02-21 20:40:39.409 052 17409.65 23.96 53798.94 88888.00 2009-02-21 20:40:39.909 052 17409.68 23.93 53798.86 88888.00 2009-02-21 20:40:40.409 052 17409.65 23.95 53798.90 88888.00 2009-02-21 20:40:40.909 052 17409.71 23.91 53798.91 88888.00 2009-02-21 20:40:41.409 052 17409.68 23.84 53798.90 88888.00 2009-02-21 20:40:41.909 052 17409.67 23.82 53798.95 88888.00 2009-02-21 20:40:42.409 052 17409.67 23.80 53799.00 88888.00 2009-02-21 20:40:42.909 052 17409.77 23.89 53799.02 88888.00 2009-02-21 20:40:43.409 052 17409.76 23.91 53798.97 88888.00 2009-02-21 20:40:43.909 052 17409.78 23.88 53798.99 88888.00 2009-02-21 20:40:44.409 052 17409.78 23.91 53799.03 88888.00 2009-02-21 20:40:44.909 052 17409.70 23.95 53798.97 88888.00 2009-02-21 20:40:45.409 052 17409.78 23.84 53799.03 88888.00 2009-02-21 20:40:45.909 052 17409.85 23.78 53798.97 88888.00 2009-02-21 20:40:46.409 052 17409.82 23.75 53798.88 88888.00 2009-02-21 20:40:46.909 052 17409.80 23.71 53798.89 88888.00 2009-02-21 20:40:47.409 052 17409.75 23.72 53798.85 88888.00 2009-02-21 20:40:47.909 052 17409.77 23.74 53798.88 88888.00 2009-02-21 20:40:48.409 052 17409.77 23.76 53798.89 88888.00 2009-02-21 20:40:48.909 052 17409.74 23.75 53798.85 88888.00 2009-02-21 20:40:49.409 052 17409.74 23.71 53798.95 88888.00 2009-02-21 20:40:49.909 052 17409.76 23.68 53799.01 88888.00 2009-02-21 20:40:50.409 052 17409.68 23.69 53799.03 88888.00 2009-02-21 20:40:50.909 052 17409.68 23.72 53798.96 88888.00 2009-02-21 20:40:51.409 052 17409.72 23.72 53798.77 88888.00 2009-02-21 20:40:51.909 052 17409.70 23.76 53798.73 88888.00 2009-02-21 20:40:52.409 052 17409.66 23.74 53798.88 88888.00 2009-02-21 20:40:52.909 052 17409.60 23.78 53798.90 88888.00 2009-02-21 20:40:53.409 052 17409.57 23.79 53798.95 88888.00 2009-02-21 20:40:53.909 052 17409.55 23.75 53798.89 88888.00 2009-02-21 20:40:54.409 052 17409.54 23.81 53798.79 88888.00 2009-02-21 20:40:54.909 052 17409.56 23.78 53798.76 88888.00 2009-02-21 20:40:55.409 052 17409.64 23.80 53798.79 88888.00 2009-02-21 20:40:55.909 052 17409.66 23.85 53798.72 88888.00 2009-02-21 20:40:56.409 052 17409.68 23.83 53798.74 88888.00 2009-02-21 20:40:56.909 052 17409.60 23.86 53798.79 88888.00 2009-02-21 20:40:57.409 052 17409.60 23.81 53798.80 88888.00 2009-02-21 20:40:57.909 052 17409.59 23.82 53798.89 88888.00 2009-02-21 20:40:58.409 052 17409.58 23.86 53798.87 88888.00 2009-02-21 20:40:58.909 052 17409.55 23.86 53798.79 88888.00 2009-02-21 20:40:59.409 052 17409.57 23.91 53798.77 88888.00 2009-02-21 20:40:59.909 052 17409.54 23.92 53798.84 88888.00 2009-02-21 20:41:00.409 052 17409.58 23.95 53798.81 88888.00 2009-02-21 20:41:00.909 052 17409.61 23.93 53798.86 88888.00 2009-02-21 20:41:01.409 052 17409.59 23.83 53798.88 88888.00 2009-02-21 20:41:01.909 052 17409.54 23.84 53798.85 88888.00 2009-02-21 20:41:02.409 052 17409.57 23.91 53798.79 88888.00 2009-02-21 20:41:02.909 052 17409.60 23.90 53798.79 88888.00 2009-02-21 20:41:03.409 052 17409.59 23.86 53798.95 88888.00 2009-02-21 20:41:03.909 052 17409.61 23.88 53798.87 88888.00 2009-02-21 20:41:04.409 052 17409.64 23.89 53798.92 88888.00 2009-02-21 20:41:04.909 052 17409.55 23.91 53798.95 88888.00 2009-02-21 20:41:05.409 052 17409.51 23.86 53798.91 88888.00 2009-02-21 20:41:05.909 052 17409.56 23.82 53798.99 88888.00 2009-02-21 20:41:06.409 052 17409.50 23.86 53799.10 88888.00 2009-02-21 20:41:06.909 052 17409.49 23.91 53799.13 88888.00 2009-02-21 20:41:07.409 052 17409.53 23.85 53799.14 88888.00 2009-02-21 20:41:07.909 052 17409.60 23.81 53799.14 88888.00 2009-02-21 20:41:08.409 052 17409.61 23.84 53799.06 88888.00 2009-02-21 20:41:08.909 052 17409.53 23.90 53799.00 88888.00 2009-02-21 20:41:09.409 052 17409.38 23.90 53799.01 88888.00 2009-02-21 20:41:09.909 052 17409.37 23.92 53798.99 88888.00 2009-02-21 20:41:10.409 052 17409.41 23.88 53799.06 88888.00 2009-02-21 20:41:10.909 052 17409.44 23.84 53799.03 88888.00 2009-02-21 20:41:11.409 052 17409.51 23.89 53799.00 88888.00 2009-02-21 20:41:11.909 052 17409.53 23.89 53799.06 88888.00 2009-02-21 20:41:12.409 052 17409.54 23.86 53798.97 88888.00 2009-02-21 20:41:12.909 052 17409.62 23.85 53798.91 88888.00 2009-02-21 20:41:13.409 052 17409.65 23.89 53799.00 88888.00 2009-02-21 20:41:13.909 052 17409.68 23.91 53799.04 88888.00 2009-02-21 20:41:14.409 052 17409.65 23.92 53799.06 88888.00 2009-02-21 20:41:14.909 052 17409.59 23.96 53799.08 88888.00 2009-02-21 20:41:15.409 052 17409.60 23.96 53799.08 88888.00 2009-02-21 20:41:15.909 052 17409.60 23.90 53799.00 88888.00 2009-02-21 20:41:16.409 052 17409.66 23.90 53798.96 88888.00 2009-02-21 20:41:16.909 052 17409.71 23.93 53799.04 88888.00 2009-02-21 20:41:17.409 052 17409.65 23.94 53799.20 88888.00 2009-02-21 20:41:17.909 052 17409.58 23.93 53799.22 88888.00 2009-02-21 20:41:18.409 052 17409.53 23.98 53799.18 88888.00 2009-02-21 20:41:18.909 052 17409.49 23.96 53799.22 88888.00 2009-02-21 20:41:19.409 052 17409.46 23.92 53799.17 88888.00 2009-02-21 20:41:19.909 052 17409.44 23.98 53799.19 88888.00 2009-02-21 20:41:20.409 052 17409.46 24.00 53799.22 88888.00 2009-02-21 20:41:20.909 052 17409.41 23.99 53799.12 88888.00 2009-02-21 20:41:21.409 052 17409.46 23.99 53799.10 88888.00 2009-02-21 20:41:21.909 052 17409.41 23.98 53799.06 88888.00 2009-02-21 20:41:22.409 052 17409.31 23.94 53799.02 88888.00 2009-02-21 20:41:22.909 052 17409.34 23.91 53798.99 88888.00 2009-02-21 20:41:23.409 052 17409.41 23.91 53799.00 88888.00 2009-02-21 20:41:23.909 052 17409.29 24.00 53799.04 88888.00 2009-02-21 20:41:24.409 052 17409.23 23.99 53799.10 88888.00 2009-02-21 20:41:24.909 052 17409.17 23.94 53799.13 88888.00 2009-02-21 20:41:25.409 052 17409.18 23.92 53799.09 88888.00 2009-02-21 20:41:25.909 052 17409.18 23.92 53799.12 88888.00 2009-02-21 20:41:26.409 052 17409.19 23.85 53799.07 88888.00 2009-02-21 20:41:26.909 052 17409.09 23.81 53799.10 88888.00 2009-02-21 20:41:27.409 052 17409.13 23.79 53799.17 88888.00 2009-02-21 20:41:27.909 052 17409.13 23.79 53799.17 88888.00 2009-02-21 20:41:28.409 052 17409.02 23.84 53799.10 88888.00 2009-02-21 20:41:28.909 052 17409.02 23.83 53799.19 88888.00 2009-02-21 20:41:29.409 052 17409.02 23.81 53799.24 88888.00 2009-02-21 20:41:29.909 052 17409.20 23.84 53799.20 88888.00 2009-02-21 20:41:30.409 052 17409.02 23.84 53799.10 88888.00 2009-02-21 20:41:30.909 052 17408.97 23.80 53799.08 88888.00 2009-02-21 20:41:31.409 052 17409.05 23.80 53799.12 88888.00 2009-02-21 20:41:31.909 052 17409.05 23.83 53799.14 88888.00 2009-02-21 20:41:32.409 052 17409.07 23.90 53799.21 88888.00 2009-02-21 20:41:32.909 052 17409.13 23.95 53799.18 88888.00 2009-02-21 20:41:33.409 052 17409.06 23.92 53799.10 88888.00 2009-02-21 20:41:33.909 052 17409.03 23.85 53799.02 88888.00 2009-02-21 20:41:34.409 052 17409.09 23.86 53799.00 88888.00 2009-02-21 20:41:34.909 052 17409.13 23.85 53798.99 88888.00 2009-02-21 20:41:35.409 052 17409.11 23.89 53798.95 88888.00 2009-02-21 20:41:35.909 052 17409.14 23.88 53798.90 88888.00 2009-02-21 20:41:36.409 052 17409.09 23.86 53798.94 88888.00 2009-02-21 20:41:36.909 052 17409.20 23.85 53798.98 88888.00 2009-02-21 20:41:37.409 052 17409.27 23.79 53798.97 88888.00 2009-02-21 20:41:37.909 052 17409.30 23.83 53799.08 88888.00 2009-02-21 20:41:38.409 052 17409.28 23.84 53799.06 88888.00 2009-02-21 20:41:38.909 052 17409.25 23.83 53799.02 88888.00 2009-02-21 20:41:39.409 052 17409.11 23.89 53799.14 88888.00 2009-02-21 20:41:39.909 052 17409.05 23.89 53799.14 88888.00 2009-02-21 20:41:40.409 052 17409.17 23.93 53799.01 88888.00 2009-02-21 20:41:40.909 052 17409.25 23.93 53799.06 88888.00 2009-02-21 20:41:41.409 052 17409.29 23.88 53799.11 88888.00 2009-02-21 20:41:41.909 052 17409.28 23.93 53799.11 88888.00 2009-02-21 20:41:42.409 052 17409.33 24.03 53799.19 88888.00 2009-02-21 20:41:42.909 052 17409.18 24.00 53799.19 88888.00 2009-02-21 20:41:43.409 052 17409.08 24.01 53799.14 88888.00 2009-02-21 20:41:43.909 052 17409.13 23.98 53799.09 88888.00 2009-02-21 20:41:44.409 052 17409.09 23.93 53799.13 88888.00 2009-02-21 20:41:44.909 052 17409.08 24.02 53799.18 88888.00 2009-02-21 20:41:45.409 052 17409.05 23.98 53799.23 88888.00 2009-02-21 20:41:45.909 052 17409.07 23.92 53799.23 88888.00 2009-02-21 20:41:46.409 052 17409.11 23.92 53799.21 88888.00 2009-02-21 20:41:46.909 052 17409.07 23.96 53799.19 88888.00 2009-02-21 20:41:47.409 052 17409.05 24.03 53799.29 88888.00 2009-02-21 20:41:47.909 052 17408.98 24.01 53799.30 88888.00 2009-02-21 20:41:48.409 052 17408.92 24.00 53799.22 88888.00 2009-02-21 20:41:48.909 052 17409.02 24.02 53799.19 88888.00 2009-02-21 20:41:49.409 052 17409.04 24.01 53799.24 88888.00 2009-02-21 20:41:49.909 052 17409.04 24.02 53799.21 88888.00 2009-02-21 20:41:50.409 052 17409.02 24.04 53799.17 88888.00 2009-02-21 20:41:50.909 052 17408.85 24.07 53799.10 88888.00 2009-02-21 20:41:51.409 052 17408.86 24.10 53799.14 88888.00 2009-02-21 20:41:51.909 052 17408.79 24.10 53799.13 88888.00 2009-02-21 20:41:52.409 052 17408.73 24.07 53799.15 88888.00 2009-02-21 20:41:52.909 052 17408.75 24.00 53799.19 88888.00 2009-02-21 20:41:53.409 052 17408.76 24.05 53799.12 88888.00 2009-02-21 20:41:53.909 052 17408.74 24.10 53799.18 88888.00 2009-02-21 20:41:54.409 052 17408.66 24.07 53799.23 88888.00 2009-02-21 20:41:54.909 052 17408.67 24.07 53799.14 88888.00 2009-02-21 20:41:55.409 052 17408.59 24.08 53799.06 88888.00 2009-02-21 20:41:55.909 052 17408.65 24.04 53799.06 88888.00 2009-02-21 20:41:56.409 052 17408.68 24.00 53799.15 88888.00 2009-02-21 20:41:56.909 052 17408.64 24.00 53799.20 88888.00 2009-02-21 20:41:57.409 052 17408.57 23.93 53799.18 88888.00 2009-02-21 20:41:57.909 052 17408.51 23.94 53799.20 88888.00 2009-02-21 20:41:58.409 052 17408.42 23.92 53799.23 88888.00 2009-02-21 20:41:58.909 052 17408.44 23.89 53799.23 88888.00 2009-02-21 20:41:59.409 052 17408.47 23.84 53799.22 88888.00 2009-02-21 20:41:59.909 052 17408.46 23.86 53799.17 88888.00 2009-02-21 20:42:00.409 052 17408.42 23.84 53799.15 88888.00 2009-02-21 20:42:00.909 052 17408.46 23.85 53799.23 88888.00 2009-02-21 20:42:01.409 052 17408.57 23.76 53799.21 88888.00 2009-02-21 20:42:01.909 052 17408.53 23.78 53799.21 88888.00 2009-02-21 20:42:02.409 052 17408.46 23.82 53799.21 88888.00 2009-02-21 20:42:02.909 052 17408.46 23.88 53799.25 88888.00 2009-02-21 20:42:03.409 052 17408.42 23.89 53799.15 88888.00 2009-02-21 20:42:03.909 052 17408.42 23.83 53799.18 88888.00 2009-02-21 20:42:04.409 052 17408.48 23.79 53799.15 88888.00 2009-02-21 20:42:04.909 052 17408.53 23.76 53799.13 88888.00 2009-02-21 20:42:05.409 052 17408.57 23.78 53799.09 88888.00 2009-02-21 20:42:05.909 052 17408.59 23.90 53799.15 88888.00 2009-02-21 20:42:06.409 052 17408.65 23.89 53799.31 88888.00 2009-02-21 20:42:06.909 052 17408.68 23.85 53799.30 88888.00 2009-02-21 20:42:07.409 052 17408.62 23.84 53799.21 88888.00 2009-02-21 20:42:07.909 052 17408.70 23.84 53799.19 88888.00 2009-02-21 20:42:08.409 052 17408.67 23.85 53799.28 88888.00 2009-02-21 20:42:08.909 052 17408.67 23.80 53799.19 88888.00 2009-02-21 20:42:09.409 052 17408.68 23.81 53799.29 88888.00 2009-02-21 20:42:09.909 052 17408.75 23.79 53799.29 88888.00 2009-02-21 20:42:10.409 052 17408.72 23.79 53799.24 88888.00 2009-02-21 20:42:10.909 052 17408.70 23.79 53799.23 88888.00 2009-02-21 20:42:11.409 052 17408.79 23.88 53799.19 88888.00 2009-02-21 20:42:11.909 052 17408.82 23.83 53799.22 88888.00 2009-02-21 20:42:12.409 052 17408.78 23.84 53799.29 88888.00 2009-02-21 20:42:12.909 052 17408.72 23.80 53799.34 88888.00 2009-02-21 20:42:13.409 052 17408.78 23.75 53799.34 88888.00 2009-02-21 20:42:13.909 052 17408.85 23.73 53799.24 88888.00 2009-02-21 20:42:14.409 052 17408.84 23.74 53799.13 88888.00 2009-02-21 20:42:14.909 052 17408.87 23.78 53799.15 88888.00 2009-02-21 20:42:15.409 052 17408.90 23.84 53799.24 88888.00 2009-02-21 20:42:15.909 052 17408.85 23.80 53799.22 88888.00 2009-02-21 20:42:16.409 052 17408.83 23.78 53799.17 88888.00 2009-02-21 20:42:16.909 052 17408.85 23.79 53799.18 88888.00 2009-02-21 20:42:17.409 052 17408.83 23.82 53799.28 88888.00 2009-02-21 20:42:17.909 052 17408.86 23.84 53799.28 88888.00 2009-02-21 20:42:18.409 052 17408.85 23.88 53799.23 88888.00 2009-02-21 20:42:18.909 052 17408.88 23.85 53799.15 88888.00 2009-02-21 20:42:19.409 052 17408.93 23.82 53799.12 88888.00 2009-02-21 20:42:19.909 052 17408.85 23.90 53799.19 88888.00 2009-02-21 20:42:20.409 052 17408.99 23.86 53799.18 88888.00 2009-02-21 20:42:20.909 052 17408.96 23.82 53799.19 88888.00 2009-02-21 20:42:21.409 052 17408.90 23.80 53799.14 88888.00 2009-02-21 20:42:21.909 052 17408.83 23.83 53799.12 88888.00 2009-02-21 20:42:22.409 052 17408.69 23.98 53799.15 88888.00 2009-02-21 20:42:22.909 052 17408.73 23.94 53799.17 88888.00 2009-02-21 20:42:23.409 052 17408.73 23.89 53799.19 88888.00 2009-02-21 20:42:23.909 052 17408.76 23.89 53799.14 88888.00 2009-02-21 20:42:24.409 052 17408.77 23.85 53799.11 88888.00 2009-02-21 20:42:24.909 052 17408.75 23.90 53799.14 88888.00 2009-02-21 20:42:25.409 052 17408.74 23.92 53799.08 88888.00 2009-02-21 20:42:25.909 052 17408.68 23.91 53799.09 88888.00 2009-02-21 20:42:26.409 052 17408.66 23.84 53799.08 88888.00 2009-02-21 20:42:26.909 052 17408.69 23.90 53799.19 88888.00 2009-02-21 20:42:27.409 052 17408.69 23.98 53799.22 88888.00 2009-02-21 20:42:27.909 052 17408.67 23.99 53799.20 88888.00 2009-02-21 20:42:28.409 052 17408.64 24.03 53799.19 88888.00 2009-02-21 20:42:28.909 052 17408.62 23.96 53799.21 88888.00 2009-02-21 20:42:29.409 052 17408.60 23.94 53799.25 88888.00 2009-02-21 20:42:29.909 052 17408.58 23.91 53799.21 88888.00 2009-02-21 20:42:30.409 052 17408.57 23.92 53799.19 88888.00 2009-02-21 20:42:30.909 052 17408.51 23.98 53799.21 88888.00 2009-02-21 20:42:31.409 052 17408.49 24.03 53799.22 88888.00 2009-02-21 20:42:31.909 052 17408.59 24.07 53799.26 88888.00 2009-02-21 20:42:32.409 052 17408.63 23.99 53799.19 88888.00 2009-02-21 20:42:32.909 052 17408.62 24.00 53799.25 88888.00 2009-02-21 20:42:33.409 052 17408.57 23.96 53799.26 88888.00 2009-02-21 20:42:33.909 052 17408.58 23.96 53799.29 88888.00 2009-02-21 20:42:34.409 052 17408.59 23.95 53799.32 88888.00 2009-02-21 20:42:34.909 052 17408.53 23.99 53799.24 88888.00 2009-02-21 20:42:35.409 052 17408.60 24.00 53799.22 88888.00 2009-02-21 20:42:35.909 052 17408.57 24.05 53799.30 88888.00 2009-02-21 20:42:36.409 052 17408.47 24.01 53799.31 88888.00 2009-02-21 20:42:36.909 052 17408.48 24.01 53799.31 88888.00 2009-02-21 20:42:37.409 052 17408.60 23.98 53799.25 88888.00 2009-02-21 20:42:37.909 052 17408.64 23.92 53799.23 88888.00 2009-02-21 20:42:38.409 052 17408.65 23.98 53799.26 88888.00 2009-02-21 20:42:38.909 052 17408.64 23.99 53799.30 88888.00 2009-02-21 20:42:39.409 052 17408.58 23.92 53799.40 88888.00 2009-02-21 20:42:39.909 052 17408.52 23.96 53799.44 88888.00 2009-02-21 20:42:40.409 052 17408.57 23.91 53799.41 88888.00 2009-02-21 20:42:40.909 052 17408.53 23.94 53799.41 88888.00 2009-02-21 20:42:41.409 052 17408.46 23.98 53799.43 88888.00 2009-02-21 20:42:41.909 052 17408.57 23.92 53799.42 88888.00 2009-02-21 20:42:42.409 052 17408.57 23.88 53799.31 88888.00 2009-02-21 20:42:42.909 052 17408.62 23.89 53799.20 88888.00 2009-02-21 20:42:43.409 052 17408.57 23.89 53799.11 88888.00 2009-02-21 20:42:43.909 052 17408.52 23.92 53799.20 88888.00 2009-02-21 20:42:44.409 052 17408.54 23.93 53799.20 88888.00 2009-02-21 20:42:44.909 052 17408.58 23.88 53799.22 88888.00 2009-02-21 20:42:45.409 052 17408.62 23.86 53799.22 88888.00 2009-02-21 20:42:45.909 052 17408.66 23.85 53799.32 88888.00 2009-02-21 20:42:46.409 052 17408.54 23.86 53799.37 88888.00 2009-02-21 20:42:46.909 052 17408.48 23.84 53799.34 88888.00 2009-02-21 20:42:47.409 052 17408.53 23.80 53799.31 88888.00 2009-02-21 20:42:47.909 052 17408.53 23.75 53799.40 88888.00 2009-02-21 20:42:48.409 052 17408.58 23.76 53799.41 88888.00 2009-02-21 20:42:48.909 052 17408.49 23.81 53799.45 88888.00 2009-02-21 20:42:49.409 052 17408.45 23.86 53799.33 88888.00 2009-02-21 20:42:49.909 052 17408.42 23.80 53799.37 88888.00 2009-02-21 20:42:50.409 052 17408.41 23.86 53799.46 88888.00 2009-02-21 20:42:50.909 052 17408.36 23.81 53799.44 88888.00 2009-02-21 20:42:51.409 052 17408.42 23.84 53799.33 88888.00 2009-02-21 20:42:51.909 052 17408.43 23.81 53799.23 88888.00 2009-02-21 20:42:52.409 052 17408.46 23.78 53799.25 88888.00 2009-02-21 20:42:52.909 052 17408.37 23.85 53799.30 88888.00 2009-02-21 20:42:53.409 052 17408.37 23.83 53799.36 88888.00 2009-02-21 20:42:53.909 052 17408.35 23.76 53799.33 88888.00 2009-02-21 20:42:54.409 052 17408.44 23.78 53799.42 88888.00 2009-02-21 20:42:54.909 052 17408.58 23.79 53799.43 88888.00 2009-02-21 20:42:55.409 052 17408.44 23.80 53799.40 88888.00 2009-02-21 20:42:55.909 052 17408.28 23.85 53799.39 88888.00 2009-02-21 20:42:56.409 052 17408.34 23.91 53799.40 88888.00 2009-02-21 20:42:56.909 052 17408.34 23.96 53799.39 88888.00 2009-02-21 20:42:57.409 052 17408.32 23.93 53799.35 88888.00 2009-02-21 20:42:57.909 052 17408.38 23.89 53799.35 88888.00 2009-02-21 20:42:58.409 052 17408.42 23.86 53799.34 88888.00 2009-02-21 20:42:58.909 052 17408.43 23.86 53799.29 88888.00 2009-02-21 20:42:59.409 052 17408.35 23.88 53799.25 88888.00 2009-02-21 20:42:59.909 052 17408.36 23.89 53799.28 88888.00 2009-02-21 20:43:00.409 052 17408.33 23.89 53799.28 88888.00 2009-02-21 20:43:00.909 052 17408.33 23.94 53799.25 88888.00 2009-02-21 20:43:01.409 052 17408.31 24.00 53799.20 88888.00 2009-02-21 20:43:01.909 052 17408.35 24.01 53799.23 88888.00 2009-02-21 20:43:02.409 052 17408.34 23.99 53799.28 88888.00 2009-02-21 20:43:02.909 052 17408.33 24.02 53799.25 88888.00 2009-02-21 20:43:03.409 052 17408.37 24.02 53799.34 88888.00 2009-02-21 20:43:03.909 052 17408.32 24.05 53799.42 88888.00 2009-02-21 20:43:04.409 052 17408.33 24.09 53799.33 88888.00 2009-02-21 20:43:04.909 052 17408.36 24.12 53799.31 88888.00 2009-02-21 20:43:05.409 052 17408.36 24.08 53799.31 88888.00 2009-02-21 20:43:05.909 052 17408.42 24.13 53799.23 88888.00 2009-02-21 20:43:06.406 052 17408.41 24.07 53799.39 88888.00 2009-02-21 20:43:06.906 052 17408.27 24.10 53799.40 88888.00 2009-02-21 20:43:07.406 052 17408.23 24.09 53799.35 88888.00 2009-02-21 20:43:07.906 052 17408.17 24.12 53799.33 88888.00 2009-02-21 20:43:08.406 052 17408.18 24.13 53799.29 88888.00 2009-02-21 20:43:08.906 052 17408.14 24.08 53799.36 88888.00 2009-02-21 20:43:09.406 052 17408.21 24.05 53799.32 88888.00 2009-02-21 20:43:09.906 052 17408.21 24.08 53799.26 88888.00 2009-02-21 20:43:10.406 052 17408.23 24.08 53799.28 88888.00 2009-02-21 20:43:10.906 052 17408.28 24.14 53799.33 88888.00 2009-02-21 20:43:11.406 052 17408.35 24.09 53799.41 88888.00 2009-02-21 20:43:11.906 052 17408.29 24.05 53799.31 88888.00 2009-02-21 20:43:12.406 052 17408.17 24.05 53799.32 88888.00 2009-02-21 20:43:12.906 052 17408.18 23.98 53799.30 88888.00 2009-02-21 20:43:13.406 052 17408.19 23.94 53799.34 88888.00 2009-02-21 20:43:13.906 052 17408.16 23.98 53799.32 88888.00 2009-02-21 20:43:14.406 052 17408.21 23.90 53799.40 88888.00 2009-02-21 20:43:14.906 052 17408.29 23.82 53799.40 88888.00 2009-02-21 20:43:15.406 052 17408.34 23.83 53799.32 88888.00 2009-02-21 20:43:15.906 052 17408.32 23.91 53799.34 88888.00 2009-02-21 20:43:16.406 052 17408.35 23.89 53799.23 88888.00 2009-02-21 20:43:16.906 052 17408.28 23.84 53799.21 88888.00 2009-02-21 20:43:17.406 052 17408.19 23.84 53799.31 88888.00 2009-02-21 20:43:17.906 052 17408.14 23.88 53799.30 88888.00 2009-02-21 20:43:18.406 052 17408.25 23.85 53799.31 88888.00 2009-02-21 20:43:18.906 052 17408.23 23.76 53799.29 88888.00 2009-02-21 20:43:19.406 052 17408.29 23.83 53799.33 88888.00 2009-02-21 20:43:19.906 052 17408.22 23.88 53799.25 88888.00 2009-02-21 20:43:20.406 052 17408.24 23.84 53799.26 88888.00 2009-02-21 20:43:20.906 052 17408.21 23.83 53799.30 88888.00 2009-02-21 20:43:21.406 052 17408.14 23.84 53799.33 88888.00 2009-02-21 20:43:21.906 052 17408.09 23.86 53799.30 88888.00 2009-02-21 20:43:22.406 052 17408.06 23.81 53799.24 88888.00 2009-02-21 20:43:22.906 052 17408.05 23.78 53799.30 88888.00 2009-02-21 20:43:23.406 052 17408.07 23.81 53799.29 88888.00 2009-02-21 20:43:23.906 052 17408.13 23.82 53799.28 88888.00 2009-02-21 20:43:24.406 052 17408.07 23.82 53799.13 88888.00 2009-02-21 20:43:24.906 052 17408.06 23.79 53799.14 88888.00 2009-02-21 20:43:25.406 052 17407.95 23.78 53799.28 88888.00 2009-02-21 20:43:25.906 052 17407.96 23.80 53799.28 88888.00 2009-02-21 20:43:26.406 052 17407.96 23.80 53799.12 88888.00 2009-02-21 20:43:26.906 052 17408.03 23.78 53799.17 88888.00 2009-02-21 20:43:27.406 052 17408.05 23.85 53799.14 88888.00 2009-02-21 20:43:27.906 052 17408.04 23.90 53799.12 88888.00 2009-02-21 20:43:28.406 052 17408.08 23.91 53799.24 88888.00 2009-02-21 20:43:28.906 052 17408.15 23.92 53799.24 88888.00 2009-02-21 20:43:29.406 052 17408.25 23.98 53799.23 88888.00 2009-02-21 20:43:29.906 052 17408.16 23.94 53799.32 88888.00 2009-02-21 20:43:30.406 052 17408.18 23.91 53799.29 88888.00 2009-02-21 20:43:30.906 052 17408.14 23.91 53799.24 88888.00 2009-02-21 20:43:31.406 052 17408.13 23.92 53799.24 88888.00 2009-02-21 20:43:31.906 052 17408.21 23.93 53799.24 88888.00 2009-02-21 20:43:32.406 052 17408.26 23.88 53799.24 88888.00 2009-02-21 20:43:32.906 052 17408.23 23.88 53799.31 88888.00 2009-02-21 20:43:33.406 052 17408.21 23.95 53799.31 88888.00 2009-02-21 20:43:33.906 052 17408.31 23.99 53799.24 88888.00 2009-02-21 20:43:34.406 052 17408.27 23.98 53799.22 88888.00 2009-02-21 20:43:34.906 052 17408.24 23.99 53799.14 88888.00 2009-02-21 20:43:35.406 052 17408.14 23.89 53799.19 88888.00 2009-02-21 20:43:35.906 052 17408.23 23.94 53799.24 88888.00 2009-02-21 20:43:36.406 052 17408.33 24.03 53799.25 88888.00 2009-02-21 20:43:36.906 052 17408.34 24.01 53799.24 88888.00 2009-02-21 20:43:37.406 052 17408.39 23.99 53799.28 88888.00 2009-02-21 20:43:37.906 052 17408.34 23.95 53799.29 88888.00 2009-02-21 20:43:38.406 052 17408.36 23.95 53799.25 88888.00 2009-02-21 20:43:38.906 052 17408.31 23.89 53799.23 88888.00 2009-02-21 20:43:39.406 052 17408.24 23.90 53799.12 88888.00 2009-02-21 20:43:39.906 052 17408.26 23.98 53799.08 88888.00 2009-02-21 20:43:40.406 052 17408.31 24.07 53799.13 88888.00 2009-02-21 20:43:40.906 052 17408.35 24.01 53799.11 88888.00 2009-02-21 20:43:41.406 052 17408.42 23.96 53799.17 88888.00 2009-02-21 20:43:41.906 052 17408.36 24.03 53799.11 88888.00 2009-02-21 20:43:42.406 052 17408.27 24.09 53799.08 88888.00 2009-02-21 20:43:42.906 052 17408.29 24.11 53798.99 88888.00 2009-02-21 20:43:43.406 052 17408.37 24.12 53799.04 88888.00 2009-02-21 20:43:43.906 052 17408.45 24.17 53799.06 88888.00 2009-02-21 20:43:44.406 052 17408.53 24.09 53799.06 88888.00 2009-02-21 20:43:44.906 052 17408.57 24.00 53799.06 88888.00 2009-02-21 20:43:45.406 052 17408.52 24.02 53798.95 88888.00 2009-02-21 20:43:45.906 052 17408.54 24.05 53798.96 88888.00 2009-02-21 20:43:46.406 052 17408.49 24.02 53799.10 88888.00 2009-02-21 20:43:46.906 052 17408.53 24.03 53799.11 88888.00 2009-02-21 20:43:47.406 052 17408.41 24.00 53799.06 88888.00 2009-02-21 20:43:47.906 052 17408.39 24.05 53799.06 88888.00 2009-02-21 20:43:48.406 052 17408.36 24.05 53799.06 88888.00 2009-02-21 20:43:48.906 052 17408.33 24.05 53799.04 88888.00 2009-02-21 20:43:49.406 052 17408.28 23.98 53799.04 88888.00 2009-02-21 20:43:49.906 052 17408.27 23.95 53799.03 88888.00 2009-02-21 20:43:50.406 052 17408.25 24.02 53799.10 88888.00 2009-02-21 20:43:50.906 052 17408.22 23.96 53799.07 88888.00 2009-02-21 20:43:51.406 052 17408.24 23.95 53799.04 88888.00 2009-02-21 20:43:51.906 052 17408.24 23.98 53799.14 88888.00 2009-02-21 20:43:52.406 052 17408.17 23.92 53799.26 88888.00 2009-02-21 20:43:52.906 052 17408.16 23.93 53799.18 88888.00 2009-02-21 20:43:53.406 052 17408.22 23.99 53799.12 88888.00 2009-02-21 20:43:53.906 052 17408.22 24.01 53799.14 88888.00 2009-02-21 20:43:54.406 052 17408.14 24.00 53799.14 88888.00 2009-02-21 20:43:54.906 052 17408.14 23.96 53799.12 88888.00 2009-02-21 20:43:55.406 052 17408.17 23.93 53799.07 88888.00 2009-02-21 20:43:55.906 052 17408.15 23.94 53799.07 88888.00 2009-02-21 20:43:56.406 052 17408.13 23.86 53799.02 88888.00 2009-02-21 20:43:56.906 052 17408.07 23.88 53799.01 88888.00 2009-02-21 20:43:57.406 052 17408.06 23.89 53799.01 88888.00 2009-02-21 20:43:57.906 052 17408.04 23.86 53799.07 88888.00 2009-02-21 20:43:58.406 052 17408.04 23.86 53799.10 88888.00 2009-02-21 20:43:58.906 052 17408.04 23.90 53799.13 88888.00 2009-02-21 20:43:59.406 052 17408.01 23.90 53799.15 88888.00 2009-02-21 20:43:59.906 052 17407.93 23.90 53799.03 88888.00 2009-02-21 20:44:00.406 052 17407.96 23.88 53798.95 88888.00 2009-02-21 20:44:00.906 052 17408.03 23.86 53798.91 88888.00 2009-02-21 20:44:01.406 052 17408.00 23.81 53799.14 88888.00 2009-02-21 20:44:01.906 052 17407.87 23.80 53799.08 88888.00 2009-02-21 20:44:02.406 052 17407.86 23.78 53799.09 88888.00 2009-02-21 20:44:02.906 052 17407.98 23.83 53799.18 88888.00 2009-02-21 20:44:03.406 052 17407.97 23.82 53799.25 88888.00 2009-02-21 20:44:03.906 052 17408.00 23.91 53799.23 88888.00 2009-02-21 20:44:04.406 052 17407.98 23.88 53799.14 88888.00 2009-02-21 20:44:04.906 052 17407.96 23.83 53799.07 88888.00 2009-02-21 20:44:05.406 052 17407.92 23.82 53799.08 88888.00 2009-02-21 20:44:05.906 052 17407.96 23.81 53799.12 88888.00 2009-02-21 20:44:06.406 052 17407.86 23.78 53799.10 88888.00 2009-02-21 20:44:06.906 052 17407.90 23.86 53799.25 88888.00 2009-02-21 20:44:07.406 052 17407.93 23.89 53799.26 88888.00 2009-02-21 20:44:07.906 052 17407.91 23.85 53799.20 88888.00 2009-02-21 20:44:08.406 052 17407.92 23.86 53799.14 88888.00 2009-02-21 20:44:08.906 052 17407.96 23.82 53799.22 88888.00 2009-02-21 20:44:09.406 052 17407.96 23.89 53799.25 88888.00 2009-02-21 20:44:09.906 052 17407.93 23.94 53799.23 88888.00 2009-02-21 20:44:10.406 052 17407.98 23.92 53799.24 88888.00 2009-02-21 20:44:10.906 052 17408.02 23.95 53799.15 88888.00 2009-02-21 20:44:11.406 052 17407.96 23.95 53799.19 88888.00 2009-02-21 20:44:11.906 052 17408.00 23.96 53799.19 88888.00 2009-02-21 20:44:12.406 052 17408.04 24.02 53799.21 88888.00 2009-02-21 20:44:12.906 052 17407.92 24.08 53799.28 88888.00 2009-02-21 20:44:13.406 052 17407.92 24.02 53799.30 88888.00 2009-02-21 20:44:13.906 052 17407.94 23.92 53799.28 88888.00 2009-02-21 20:44:14.406 052 17407.98 23.86 53799.29 88888.00 2009-02-21 20:44:14.906 052 17408.04 23.89 53799.24 88888.00 2009-02-21 20:44:15.406 052 17407.98 23.89 53799.20 88888.00 2009-02-21 20:44:15.906 052 17407.97 23.94 53799.19 88888.00 2009-02-21 20:44:16.406 052 17408.06 23.95 53799.18 88888.00 2009-02-21 20:44:16.906 052 17408.12 23.95 53799.25 88888.00 2009-02-21 20:44:17.406 052 17408.06 23.93 53799.28 88888.00 2009-02-21 20:44:17.906 052 17408.16 23.95 53799.21 88888.00 2009-02-21 20:44:18.406 052 17408.21 23.94 53799.22 88888.00 2009-02-21 20:44:18.906 052 17408.22 24.00 53799.21 88888.00 2009-02-21 20:44:19.406 052 17408.11 24.04 53799.15 88888.00 2009-02-21 20:44:19.906 052 17408.14 24.00 53799.17 88888.00 2009-02-21 20:44:20.406 052 17408.23 24.02 53799.14 88888.00 2009-02-21 20:44:20.906 052 17408.17 24.07 53799.12 88888.00 2009-02-21 20:44:21.406 052 17408.18 24.08 53799.09 88888.00 2009-02-21 20:44:21.906 052 17408.24 24.10 53799.07 88888.00 2009-02-21 20:44:22.406 052 17408.17 24.14 53799.14 88888.00 2009-02-21 20:44:22.906 052 17408.19 24.13 53799.14 88888.00 2009-02-21 20:44:23.406 052 17408.16 24.12 53799.23 88888.00 2009-02-21 20:44:23.906 052 17408.18 24.11 53799.25 88888.00 2009-02-21 20:44:24.406 052 17408.14 24.07 53799.23 88888.00 2009-02-21 20:44:24.906 052 17408.19 24.01 53799.18 88888.00 2009-02-21 20:44:25.406 052 17408.17 24.04 53799.11 88888.00 2009-02-21 20:44:25.906 052 17408.12 24.07 53799.18 88888.00 2009-02-21 20:44:26.406 052 17408.04 24.11 53799.30 88888.00 2009-02-21 20:44:26.906 052 17407.91 24.07 53799.40 88888.00 2009-02-21 20:44:27.406 052 17407.91 24.07 53799.24 88888.00 2009-02-21 20:44:27.906 052 17407.93 24.07 53799.23 88888.00 2009-02-21 20:44:28.406 052 17407.95 24.02 53799.24 88888.00 2009-02-21 20:44:28.906 052 17407.96 24.01 53799.17 88888.00 2009-02-21 20:44:29.406 052 17407.98 24.02 53799.19 88888.00 2009-02-21 20:44:29.906 052 17407.88 24.07 53799.23 88888.00 2009-02-21 20:44:30.406 052 17407.93 24.01 53799.19 88888.00 2009-02-21 20:44:30.906 052 17407.97 23.96 53799.22 88888.00 2009-02-21 20:44:31.406 052 17408.03 23.98 53799.28 88888.00 2009-02-21 20:44:31.906 052 17408.08 24.01 53799.12 88888.00 2009-02-21 20:44:32.406 052 17408.03 24.05 53799.13 88888.00 2009-02-21 20:44:32.906 052 17408.00 23.99 53799.13 88888.00 2009-02-21 20:44:33.406 052 17408.03 24.00 53799.10 88888.00 2009-02-21 20:44:33.906 052 17408.08 24.07 53799.12 88888.00 2009-02-21 20:44:34.406 052 17408.08 23.95 53799.10 88888.00 2009-02-21 20:44:34.906 052 17408.15 23.90 53799.03 88888.00 2009-02-21 20:44:35.406 052 17408.33 23.91 53798.95 88888.00 2009-02-21 20:44:35.906 052 17408.41 23.95 53799.09 88888.00 2009-02-21 20:44:36.406 052 17408.36 23.89 53799.24 88888.00 2009-02-21 20:44:36.906 052 17408.32 23.93 53799.13 88888.00 2009-02-21 20:44:37.406 052 17408.17 23.98 53799.04 88888.00 2009-02-21 20:44:37.906 052 17408.14 23.98 53799.01 88888.00 2009-02-21 20:44:38.406 052 17408.18 24.02 53799.06 88888.00 2009-02-21 20:44:38.906 052 17408.25 23.94 53799.09 88888.00 2009-02-21 20:44:39.406 052 17408.27 23.96 53799.07 88888.00 2009-02-21 20:44:39.906 052 17408.29 24.01 53799.15 88888.00 2009-02-21 20:44:40.406 052 17408.27 23.99 53799.14 88888.00 2009-02-21 20:44:40.906 052 17408.23 23.96 53799.03 88888.00 2009-02-21 20:44:41.406 052 17408.32 23.91 53799.01 88888.00 2009-02-21 20:44:41.906 052 17408.31 23.90 53799.01 88888.00 2009-02-21 20:44:42.406 052 17408.28 23.95 53798.99 88888.00 2009-02-21 20:44:42.906 052 17408.28 23.98 53799.01 88888.00 2009-02-21 20:44:43.406 052 17408.33 23.90 53799.04 88888.00 2009-02-21 20:44:43.906 052 17408.27 23.91 53799.14 88888.00 2009-02-21 20:44:44.406 052 17408.23 23.92 53799.22 88888.00 2009-02-21 20:44:44.906 052 17408.24 23.93 53799.17 88888.00 2009-02-21 20:44:45.406 052 17408.23 23.93 53799.14 88888.00 2009-02-21 20:44:45.906 052 17408.21 23.94 53799.15 88888.00 2009-02-21 20:44:46.406 052 17408.15 23.94 53799.09 88888.00 2009-02-21 20:44:46.906 052 17408.14 23.95 53799.09 88888.00 2009-02-21 20:44:47.406 052 17408.08 23.95 53799.10 88888.00 2009-02-21 20:44:47.906 052 17408.08 23.98 53799.12 88888.00 2009-02-21 20:44:48.406 052 17408.13 23.99 53799.11 88888.00 2009-02-21 20:44:48.906 052 17408.16 23.96 53799.06 88888.00 2009-02-21 20:44:49.406 052 17408.17 23.98 53799.15 88888.00 2009-02-21 20:44:49.906 052 17408.17 24.01 53799.21 88888.00 2009-02-21 20:44:50.406 052 17408.21 23.99 53799.21 88888.00 2009-02-21 20:44:50.906 052 17408.29 24.13 53799.15 88888.00 2009-02-21 20:44:51.406 052 17408.31 24.09 53799.14 88888.00 2009-02-21 20:44:51.906 052 17408.35 24.08 53799.11 88888.00 2009-02-21 20:44:52.406 052 17408.25 24.09 53799.14 88888.00 2009-02-21 20:44:52.906 052 17408.08 24.07 53799.18 88888.00 2009-02-21 20:44:53.406 052 17408.05 24.15 53799.22 88888.00 2009-02-21 20:44:53.906 052 17408.22 24.23 53799.28 88888.00 2009-02-21 20:44:54.406 052 17408.23 24.18 53799.25 88888.00 2009-02-21 20:44:54.906 052 17408.23 24.14 53799.13 88888.00 2009-02-21 20:44:55.406 052 17408.15 24.08 53799.10 88888.00 2009-02-21 20:44:55.906 052 17408.09 24.04 53799.08 88888.00 2009-02-21 20:44:56.406 052 17408.08 24.07 53799.11 88888.00 2009-02-21 20:44:56.906 052 17408.16 24.09 53799.15 88888.00 2009-02-21 20:44:57.406 052 17408.21 24.08 53799.24 88888.00 2009-02-21 20:44:57.906 052 17408.11 24.11 53799.26 88888.00 2009-02-21 20:44:58.406 052 17408.08 24.09 53799.25 88888.00 2009-02-21 20:44:58.906 052 17408.14 24.13 53799.15 88888.00 2009-02-21 20:44:59.406 052 17408.16 24.17 53799.07 88888.00 2009-02-21 20:44:59.906 052 17408.22 24.21 53799.07 88888.00 2009-02-21 20:45:00.406 052 17408.25 24.23 53799.08 88888.00 2009-02-21 20:45:00.906 052 17408.32 24.27 53799.06 88888.00 2009-02-21 20:45:01.406 052 17408.33 24.25 53799.10 88888.00 2009-02-21 20:45:01.906 052 17408.37 24.19 53799.10 88888.00 2009-02-21 20:45:02.406 052 17408.47 24.19 53799.06 88888.00 2009-02-21 20:45:02.906 052 17408.55 24.20 53798.99 88888.00 2009-02-21 20:45:03.406 052 17408.56 24.23 53799.02 88888.00 2009-02-21 20:45:03.906 052 17408.60 24.24 53799.10 88888.00 2009-02-21 20:45:04.406 052 17408.60 24.20 53799.13 88888.00 2009-02-21 20:45:04.906 052 17408.58 24.29 53799.13 88888.00 2009-02-21 20:45:05.406 052 17408.62 24.32 53799.14 88888.00 2009-02-21 20:45:05.906 052 17408.65 24.31 53799.07 88888.00 2009-02-21 20:45:06.406 052 17408.67 24.33 53799.07 88888.00 2009-02-21 20:45:06.906 052 17408.65 24.31 53799.04 88888.00 2009-02-21 20:45:07.406 052 17408.59 24.35 53799.06 88888.00 2009-02-21 20:45:07.906 052 17408.53 24.32 53799.10 88888.00 2009-02-21 20:45:08.406 052 17408.56 24.31 53799.09 88888.00 2009-02-21 20:45:08.906 052 17408.60 24.37 53799.04 88888.00 2009-02-21 20:45:09.406 052 17408.68 24.31 53799.08 88888.00 2009-02-21 20:45:09.906 052 17408.73 24.25 53799.03 88888.00 2009-02-21 20:45:10.406 052 17408.70 24.27 53799.09 88888.00 2009-02-21 20:45:10.906 052 17408.68 24.29 53799.12 88888.00 2009-02-21 20:45:11.406 052 17408.65 24.27 53799.13 88888.00 2009-02-21 20:45:11.906 052 17408.64 24.25 53799.07 88888.00 2009-02-21 20:45:12.406 052 17408.72 24.28 53799.03 88888.00 2009-02-21 20:45:12.906 052 17408.74 24.32 53799.01 88888.00 2009-02-21 20:45:13.406 052 17408.82 24.33 53799.04 88888.00 2009-02-21 20:45:13.906 052 17408.78 24.29 53799.07 88888.00 2009-02-21 20:45:14.406 052 17408.72 24.29 53799.12 88888.00 2009-02-21 20:45:14.906 052 17408.82 24.29 53799.08 88888.00 2009-02-21 20:45:15.406 052 17408.85 24.30 53799.09 88888.00 2009-02-21 20:45:15.906 052 17408.82 24.24 53799.08 88888.00 2009-02-21 20:45:16.406 052 17408.83 24.15 53799.04 88888.00 2009-02-21 20:45:16.906 052 17408.79 24.21 53799.00 88888.00 2009-02-21 20:45:17.406 052 17408.73 24.19 53799.07 88888.00 2009-02-21 20:45:17.906 052 17408.70 24.22 53799.17 88888.00 2009-02-21 20:45:18.406 052 17408.67 24.05 53799.15 88888.00 2009-02-21 20:45:18.906 052 17408.74 24.09 53799.13 88888.00 2009-02-21 20:45:19.406 052 17408.82 24.14 53799.07 88888.00 2009-02-21 20:45:19.906 052 17408.85 24.13 53799.07 88888.00 2009-02-21 20:45:20.406 052 17408.83 24.08 53799.09 88888.00 2009-02-21 20:45:20.906 052 17408.68 24.07 53799.09 88888.00 2009-02-21 20:45:21.406 052 17408.57 24.09 53799.14 88888.00 2009-02-21 20:45:21.906 052 17408.59 24.09 53799.14 88888.00 2009-02-21 20:45:22.406 052 17408.58 24.05 53799.09 88888.00 2009-02-21 20:45:22.906 052 17408.59 24.03 53798.97 88888.00 2009-02-21 20:45:23.406 052 17408.54 24.00 53799.08 88888.00 2009-02-21 20:45:23.906 052 17408.54 24.02 53799.02 88888.00 2009-02-21 20:45:24.406 052 17408.56 23.95 53799.09 88888.00 2009-02-21 20:45:24.906 052 17408.47 23.91 53799.13 88888.00 2009-02-21 20:45:25.406 052 17408.53 23.94 53799.21 88888.00 2009-02-21 20:45:25.906 052 17408.49 23.90 53799.21 88888.00 2009-02-21 20:45:26.406 052 17408.42 23.86 53799.24 88888.00 2009-02-21 20:45:26.906 052 17408.41 23.86 53799.25 88888.00 2009-02-21 20:45:27.406 052 17408.34 23.91 53799.26 88888.00 2009-02-21 20:45:27.906 052 17408.21 23.82 53799.23 88888.00 2009-02-21 20:45:28.406 052 17408.19 23.81 53799.14 88888.00 2009-02-21 20:45:28.906 052 17408.22 23.81 53799.15 88888.00 2009-02-21 20:45:29.406 052 17408.18 23.75 53799.18 88888.00 2009-02-21 20:45:29.906 052 17408.21 23.82 53799.23 88888.00 2009-02-21 20:45:30.406 052 17408.23 23.85 53799.26 88888.00 2009-02-21 20:45:30.906 052 17408.22 23.81 53799.19 88888.00 2009-02-21 20:45:31.406 052 17408.11 23.76 53799.23 88888.00 2009-02-21 20:45:31.906 052 17407.97 23.85 53799.14 88888.00 2009-02-21 20:45:32.406 052 17408.02 23.85 53799.10 88888.00 2009-02-21 20:45:32.906 052 17408.08 23.92 53799.15 88888.00 2009-02-21 20:45:33.406 052 17408.24 23.91 53799.23 88888.00 2009-02-21 20:45:33.906 052 17408.27 23.89 53799.11 88888.00 2009-02-21 20:45:34.406 052 17408.28 23.91 53799.21 88888.00 2009-02-21 20:45:34.906 052 17408.34 23.98 53799.21 88888.00 2009-02-21 20:45:35.406 052 17408.39 23.98 53799.14 88888.00 2009-02-21 20:45:35.906 052 17408.42 23.99 53799.08 88888.00 2009-02-21 20:45:36.406 052 17408.41 24.05 53799.10 88888.00 2009-02-21 20:45:36.906 052 17408.42 24.07 53799.09 88888.00 2009-02-21 20:45:37.406 052 17408.43 24.08 53799.13 88888.00 2009-02-21 20:45:37.906 052 17408.43 24.19 53799.23 88888.00 2009-02-21 20:45:38.406 052 17408.43 24.22 53799.30 88888.00 2009-02-21 20:45:38.906 052 17408.45 24.22 53799.23 88888.00 2009-02-21 20:45:39.406 052 17408.58 24.22 53799.21 88888.00 2009-02-21 20:45:39.906 052 17408.62 24.33 53799.32 88888.00 2009-02-21 20:45:40.406 052 17408.70 24.28 53799.32 88888.00 2009-02-21 20:45:40.906 052 17408.66 24.31 53799.24 88888.00 2009-02-21 20:45:41.406 052 17408.69 24.29 53799.18 88888.00 2009-02-21 20:45:41.906 052 17408.78 24.30 53799.15 88888.00 2009-02-21 20:45:42.406 052 17408.79 24.33 53799.19 88888.00 2009-02-21 20:45:42.906 052 17408.73 24.35 53799.18 88888.00 2009-02-21 20:45:43.406 052 17408.73 24.34 53799.13 88888.00 2009-02-21 20:45:43.906 052 17408.69 24.32 53799.14 88888.00 2009-02-21 20:45:44.406 052 17408.77 24.32 53799.11 88888.00 2009-02-21 20:45:44.906 052 17408.86 24.28 53799.14 88888.00 2009-02-21 20:45:45.406 052 17408.90 24.27 53799.18 88888.00 2009-02-21 20:45:45.906 052 17408.90 24.34 53799.19 88888.00 2009-02-21 20:45:46.406 052 17408.97 24.31 53799.14 88888.00 2009-02-21 20:45:46.906 052 17408.86 24.28 53799.26 88888.00 2009-02-21 20:45:47.406 052 17408.84 24.29 53799.22 88888.00 2009-02-21 20:45:47.906 052 17408.92 24.28 53799.21 88888.00 2009-02-21 20:45:48.406 052 17408.98 24.32 53799.29 88888.00 2009-02-21 20:45:48.906 052 17408.90 24.33 53799.28 88888.00 2009-02-21 20:45:49.406 052 17408.69 24.33 53799.13 88888.00 2009-02-21 20:45:49.906 052 17408.67 24.29 53799.14 88888.00 2009-02-21 20:45:50.406 052 17408.60 24.30 53799.15 88888.00 2009-02-21 20:45:50.906 052 17408.67 24.30 53799.10 88888.00 2009-02-21 20:45:51.406 052 17408.67 24.29 53799.06 88888.00 2009-02-21 20:45:51.906 052 17408.59 24.23 53799.07 88888.00 2009-02-21 20:45:52.406 052 17408.62 24.19 53799.09 88888.00 2009-02-21 20:45:52.906 052 17408.62 24.11 53799.12 88888.00 2009-02-21 20:45:53.406 052 17408.57 24.05 53799.08 88888.00 2009-02-21 20:45:53.906 052 17408.59 24.09 53799.06 88888.00 2009-02-21 20:45:54.406 052 17408.57 24.12 53799.21 88888.00 2009-02-21 20:45:54.906 052 17408.56 24.12 53799.30 88888.00 2009-02-21 20:45:55.406 052 17408.56 24.17 53799.21 88888.00 2009-02-21 20:45:55.906 052 17408.54 24.19 53799.25 88888.00 2009-02-21 20:45:56.406 052 17408.55 24.21 53799.09 88888.00 2009-02-21 20:45:56.906 052 17408.45 24.21 53799.07 88888.00 2009-02-21 20:45:57.406 052 17408.51 24.19 53799.10 88888.00 2009-02-21 20:45:57.906 052 17408.60 24.14 53799.12 88888.00 2009-02-21 20:45:58.406 052 17408.51 24.17 53799.21 88888.00 2009-02-21 20:45:58.906 052 17408.46 24.21 53799.22 88888.00 2009-02-21 20:45:59.406 052 17408.46 24.20 53799.22 88888.00 2009-02-21 20:45:59.906 052 17408.41 24.23 53799.33 88888.00 2009-02-21 20:46:00.406 052 17408.53 24.23 53799.35 88888.00 2009-02-21 20:46:00.906 052 17408.52 24.25 53799.32 88888.00 2009-02-21 20:46:01.406 052 17408.56 24.33 53799.29 88888.00 2009-02-21 20:46:01.906 052 17408.60 24.30 53799.29 88888.00 2009-02-21 20:46:02.406 052 17408.56 24.30 53799.19 88888.00 2009-02-21 20:46:02.906 052 17408.54 24.30 53799.18 88888.00 2009-02-21 20:46:03.406 052 17408.54 24.25 53799.12 88888.00 2009-02-21 20:46:03.906 052 17408.48 24.28 53799.09 88888.00 2009-02-21 20:46:04.406 052 17408.51 24.34 53799.11 88888.00 2009-02-21 20:46:04.906 052 17408.51 24.37 53799.14 88888.00 2009-02-21 20:46:05.406 052 17408.48 24.39 53799.23 88888.00 2009-02-21 20:46:05.906 052 17408.49 24.33 53799.18 88888.00 2009-02-21 20:46:06.406 052 17408.47 24.35 53799.22 88888.00 2009-02-21 20:46:06.906 052 17408.44 24.41 53799.28 88888.00 2009-02-21 20:46:07.406 052 17408.43 24.34 53799.29 88888.00 2009-02-21 20:46:07.906 052 17408.46 24.24 53799.33 88888.00 2009-02-21 20:46:08.406 052 17408.49 24.23 53799.36 88888.00 2009-02-21 20:46:08.906 052 17408.46 24.22 53799.35 88888.00 2009-02-21 20:46:09.406 052 17408.51 24.20 53799.44 88888.00 2009-02-21 20:46:09.906 052 17408.48 24.22 53799.36 88888.00 2009-02-21 20:46:10.406 052 17408.57 24.13 53799.36 88888.00 2009-02-21 20:46:10.906 052 17408.62 24.14 53799.21 88888.00 2009-02-21 20:46:11.406 052 17408.57 24.10 53799.21 88888.00 2009-02-21 20:46:11.906 052 17408.57 24.08 53799.30 88888.00 2009-02-21 20:46:12.406 052 17408.56 24.05 53799.22 88888.00 2009-02-21 20:46:12.906 052 17408.58 23.99 53799.14 88888.00 2009-02-21 20:46:13.406 052 17408.57 24.02 53799.18 88888.00 2009-02-21 20:46:13.906 052 17408.56 24.03 53799.31 88888.00 2009-02-21 20:46:14.406 052 17408.57 23.98 53799.29 88888.00 2009-02-21 20:46:14.906 052 17408.49 24.01 53799.21 88888.00 2009-02-21 20:46:15.406 052 17408.46 24.05 53799.21 88888.00 2009-02-21 20:46:15.906 052 17408.48 24.01 53799.22 88888.00 2009-02-21 20:46:16.406 052 17408.46 24.04 53799.31 88888.00 2009-02-21 20:46:16.906 052 17408.51 24.01 53799.26 88888.00 2009-02-21 20:46:17.406 052 17408.48 24.03 53799.23 88888.00 2009-02-21 20:46:17.906 052 17408.47 24.03 53799.29 88888.00 2009-02-21 20:46:18.406 052 17408.48 24.00 53799.17 88888.00 2009-02-21 20:46:18.906 052 17408.49 23.95 53799.15 88888.00 2009-02-21 20:46:19.406 052 17408.49 23.98 53799.31 88888.00 2009-02-21 20:46:19.906 052 17408.49 23.98 53799.31 88888.00 2009-02-21 20:46:20.406 052 17408.46 23.96 53799.24 88888.00 2009-02-21 20:46:20.906 052 17408.46 23.99 53799.19 88888.00 2009-02-21 20:46:21.406 052 17408.53 24.04 53799.20 88888.00 2009-02-21 20:46:21.906 052 17408.60 24.01 53799.28 88888.00 2009-02-21 20:46:22.406 052 17408.58 24.02 53799.29 88888.00 2009-02-21 20:46:22.906 052 17408.54 24.08 53799.28 88888.00 2009-02-21 20:46:23.406 052 17408.53 24.12 53799.29 88888.00 2009-02-21 20:46:23.906 052 17408.54 24.10 53799.29 88888.00 2009-02-21 20:46:24.406 052 17408.65 24.07 53799.25 88888.00 2009-02-21 20:46:24.906 052 17408.56 24.10 53799.21 88888.00 2009-02-21 20:46:25.406 052 17408.58 24.11 53799.15 88888.00 2009-02-21 20:46:25.906 052 17408.56 24.14 53799.26 88888.00 2009-02-21 20:46:26.406 052 17408.54 24.21 53799.29 88888.00 2009-02-21 20:46:26.906 052 17408.55 24.20 53799.21 88888.00 2009-02-21 20:46:27.406 052 17408.54 24.20 53799.23 88888.00 2009-02-21 20:46:27.906 052 17408.54 24.25 53799.26 88888.00 2009-02-21 20:46:28.406 052 17408.53 24.27 53799.24 88888.00 2009-02-21 20:46:28.906 052 17408.49 24.22 53799.23 88888.00 2009-02-21 20:46:29.406 052 17408.49 24.21 53799.26 88888.00 2009-02-21 20:46:29.906 052 17408.58 24.24 53799.35 88888.00 2009-02-21 20:46:30.406 052 17408.60 24.24 53799.34 88888.00 2009-02-21 20:46:30.906 052 17408.59 24.28 53799.35 88888.00 2009-02-21 20:46:31.406 052 17408.59 24.27 53799.31 88888.00 2009-02-21 20:46:31.906 052 17408.56 24.23 53799.41 88888.00 2009-02-21 20:46:32.406 052 17408.53 24.22 53799.41 88888.00 2009-02-21 20:46:32.906 052 17408.48 24.25 53799.49 88888.00 2009-02-21 20:46:33.406 052 17408.55 24.29 53799.43 88888.00 2009-02-21 20:46:33.906 052 17408.58 24.27 53799.32 88888.00 2009-02-21 20:46:34.406 052 17408.58 24.28 53799.31 88888.00 2009-02-21 20:46:34.906 052 17408.52 24.32 53799.32 88888.00 2009-02-21 20:46:35.406 052 17408.43 24.29 53799.30 88888.00 2009-02-21 20:46:35.906 052 17408.41 24.29 53799.25 88888.00 2009-02-21 20:46:36.406 052 17408.46 24.29 53799.20 88888.00 2009-02-21 20:46:36.906 052 17408.44 24.30 53799.20 88888.00 2009-02-21 20:46:37.406 052 17408.36 24.28 53799.14 88888.00 2009-02-21 20:46:37.906 052 17408.37 24.30 53799.20 88888.00 2009-02-21 20:46:38.406 052 17408.38 24.30 53799.26 88888.00 2009-02-21 20:46:38.906 052 17408.52 24.32 53799.23 88888.00 2009-02-21 20:46:39.406 052 17408.55 24.30 53799.32 88888.00 2009-02-21 20:46:39.906 052 17408.51 24.30 53799.22 88888.00 2009-02-21 20:46:40.406 052 17408.57 24.31 53799.14 88888.00 2009-02-21 20:46:40.906 052 17408.63 24.33 53799.12 88888.00 2009-02-21 20:46:41.406 052 17408.64 24.35 53799.12 88888.00 2009-02-21 20:46:41.906 052 17408.59 24.34 53799.17 88888.00 2009-02-21 20:46:42.403 052 17408.58 24.33 53799.17 88888.00 2009-02-21 20:46:42.903 052 17408.63 24.32 53799.18 88888.00 2009-02-21 20:46:43.403 052 17408.66 24.33 53799.23 88888.00 2009-02-21 20:46:43.903 052 17408.62 24.30 53799.21 88888.00 2009-02-21 20:46:44.403 052 17408.60 24.30 53799.15 88888.00 2009-02-21 20:46:44.903 052 17408.65 24.33 53799.14 88888.00 2009-02-21 20:46:45.403 052 17408.63 24.31 53799.14 88888.00 2009-02-21 20:46:45.903 052 17408.70 24.28 53799.24 88888.00 2009-02-21 20:46:46.403 052 17408.67 24.27 53799.22 88888.00 2009-02-21 20:46:46.903 052 17408.60 24.27 53799.19 88888.00 2009-02-21 20:46:47.403 052 17408.56 24.29 53799.18 88888.00 2009-02-21 20:46:47.903 052 17408.55 24.31 53799.22 88888.00 2009-02-21 20:46:48.403 052 17408.57 24.27 53799.20 88888.00 2009-02-21 20:46:48.903 052 17408.52 24.19 53799.18 88888.00 2009-02-21 20:46:49.403 052 17408.55 24.20 53799.09 88888.00 2009-02-21 20:46:49.903 052 17408.55 24.21 53798.95 88888.00 2009-02-21 20:46:50.403 052 17408.48 24.13 53798.88 88888.00 2009-02-21 20:46:50.903 052 17408.47 24.09 53799.04 88888.00 2009-02-21 20:46:51.403 052 17408.52 24.13 53799.13 88888.00 2009-02-21 20:46:51.903 052 17408.51 24.17 53799.10 88888.00 2009-02-21 20:46:52.403 052 17408.53 24.17 53799.03 88888.00 2009-02-21 20:46:52.903 052 17408.52 24.18 53799.06 88888.00 2009-02-21 20:46:53.403 052 17408.45 24.13 53799.12 88888.00 2009-02-21 20:46:53.903 052 17408.47 24.12 53799.12 88888.00 2009-02-21 20:46:54.403 052 17408.52 24.14 53799.11 88888.00 2009-02-21 20:46:54.903 052 17408.46 24.18 53799.09 88888.00 2009-02-21 20:46:55.403 052 17408.39 24.18 53799.08 88888.00 2009-02-21 20:46:55.903 052 17408.41 24.17 53798.99 88888.00 2009-02-21 20:46:56.403 052 17408.32 24.12 53799.00 88888.00 2009-02-21 20:46:56.903 052 17408.31 24.10 53799.00 88888.00 2009-02-21 20:46:57.403 052 17408.31 23.98 53798.97 88888.00 2009-02-21 20:46:57.903 052 17408.29 23.99 53799.02 88888.00 2009-02-21 20:46:58.403 052 17408.35 24.09 53799.01 88888.00 2009-02-21 20:46:58.903 052 17408.43 24.13 53799.01 88888.00 2009-02-21 20:46:59.403 052 17408.42 24.14 53799.10 88888.00 2009-02-21 20:46:59.903 052 17408.34 24.05 53799.08 88888.00 2009-02-21 20:47:00.403 052 17408.41 24.08 53799.04 88888.00 2009-02-21 20:47:00.903 052 17408.41 24.08 53799.14 88888.00 2009-02-21 20:47:01.403 052 17408.39 23.99 53799.07 88888.00 2009-02-21 20:47:01.903 052 17408.41 24.05 53799.12 88888.00 2009-02-21 20:47:02.403 052 17408.43 24.03 53799.12 88888.00 2009-02-21 20:47:02.903 052 17408.51 23.96 53799.11 88888.00 2009-02-21 20:47:03.403 052 17408.56 23.96 53799.06 88888.00 2009-02-21 20:47:03.903 052 17408.49 23.95 53799.04 88888.00 2009-02-21 20:47:04.403 052 17408.55 23.96 53799.09 88888.00 2009-02-21 20:47:04.903 052 17408.54 24.00 53799.11 88888.00 2009-02-21 20:47:05.403 052 17408.49 23.94 53799.15 88888.00 2009-02-21 20:47:05.903 052 17408.51 23.94 53799.14 88888.00 2009-02-21 20:47:06.403 052 17408.52 23.90 53799.11 88888.00 2009-02-21 20:47:06.903 052 17408.64 23.89 53798.97 88888.00 2009-02-21 20:47:07.403 052 17408.62 23.89 53799.00 88888.00 2009-02-21 20:47:07.903 052 17408.68 23.86 53799.13 88888.00 2009-02-21 20:47:08.403 052 17408.82 23.89 53799.15 88888.00 2009-02-21 20:47:08.903 052 17408.80 23.93 53799.12 88888.00 2009-02-21 20:47:09.403 052 17408.75 23.93 53799.04 88888.00 2009-02-21 20:47:09.903 052 17408.75 23.89 53799.02 88888.00 2009-02-21 20:47:10.403 052 17408.66 23.88 53798.99 88888.00 2009-02-21 20:47:10.903 052 17408.64 23.83 53798.94 88888.00 2009-02-21 20:47:11.403 052 17408.68 23.81 53798.91 88888.00 2009-02-21 20:47:11.903 052 17408.75 23.88 53798.95 88888.00 2009-02-21 20:47:12.403 052 17408.79 23.86 53799.11 88888.00 2009-02-21 20:47:12.903 052 17408.78 23.82 53799.15 88888.00 2009-02-21 20:47:13.403 052 17408.80 23.90 53799.08 88888.00 2009-02-21 20:47:13.903 052 17408.85 23.94 53799.04 88888.00 2009-02-21 20:47:14.403 052 17408.80 23.90 53799.01 88888.00 2009-02-21 20:47:14.903 052 17408.84 23.95 53798.99 88888.00 2009-02-21 20:47:15.403 052 17408.96 23.88 53798.91 88888.00 2009-02-21 20:47:15.903 052 17408.84 23.85 53799.06 88888.00 2009-02-21 20:47:16.403 052 17408.84 23.84 53799.13 88888.00 2009-02-21 20:47:16.903 052 17408.80 23.84 53799.15 88888.00 2009-02-21 20:47:17.403 052 17408.70 23.85 53799.15 88888.00 2009-02-21 20:47:17.903 052 17408.73 23.88 53799.03 88888.00 2009-02-21 20:47:18.403 052 17408.67 23.88 53799.03 88888.00 2009-02-21 20:47:18.903 052 17408.78 23.86 53799.02 88888.00 2009-02-21 20:47:19.403 052 17408.94 23.83 53798.97 88888.00 2009-02-21 20:47:19.903 052 17408.83 23.79 53798.99 88888.00 2009-02-21 20:47:20.403 052 17408.83 23.81 53798.97 88888.00 2009-02-21 20:47:20.903 052 17408.88 23.84 53798.88 88888.00 2009-02-21 20:47:21.403 052 17408.90 23.86 53798.84 88888.00 2009-02-21 20:47:21.903 052 17409.02 23.88 53798.92 88888.00 2009-02-21 20:47:22.403 052 17408.96 23.81 53798.97 88888.00 2009-02-21 20:47:22.903 052 17409.00 23.78 53798.95 88888.00 2009-02-21 20:47:23.403 052 17408.97 23.79 53798.95 88888.00 2009-02-21 20:47:23.903 052 17408.94 23.80 53798.97 88888.00 2009-02-21 20:47:24.403 052 17408.99 23.82 53798.99 88888.00 2009-02-21 20:47:24.903 052 17408.94 23.83 53799.02 88888.00 2009-02-21 20:47:25.403 052 17409.02 23.78 53799.00 88888.00 2009-02-21 20:47:25.903 052 17409.00 23.71 53799.00 88888.00 2009-02-21 20:47:26.403 052 17408.95 23.66 53798.97 88888.00 2009-02-21 20:47:26.903 052 17409.02 23.66 53798.97 88888.00 2009-02-21 20:47:27.403 052 17408.99 23.66 53799.06 88888.00 2009-02-21 20:47:27.903 052 17408.97 23.61 53799.12 88888.00 2009-02-21 20:47:28.403 052 17408.95 23.68 53799.15 88888.00 2009-02-21 20:47:28.903 052 17409.05 23.78 53799.19 88888.00 2009-02-21 20:47:29.403 052 17408.94 23.72 53799.13 88888.00 2009-02-21 20:47:29.903 052 17408.78 23.64 53799.07 88888.00 2009-02-21 20:47:30.403 052 17408.84 23.61 53799.07 88888.00 2009-02-21 20:47:30.903 052 17408.85 23.62 53799.04 88888.00 2009-02-21 20:47:31.403 052 17408.90 23.64 53799.11 88888.00 2009-02-21 20:47:31.903 052 17408.87 23.66 53799.19 88888.00 2009-02-21 20:47:32.403 052 17408.82 23.73 53799.14 88888.00 2009-02-21 20:47:32.903 052 17408.79 23.61 53799.15 88888.00 2009-02-21 20:47:33.403 052 17408.80 23.59 53799.23 88888.00 2009-02-21 20:47:33.903 052 17408.79 23.62 53799.22 88888.00 2009-02-21 20:47:34.403 052 17408.76 23.68 53799.10 88888.00 2009-02-21 20:47:34.903 052 17408.70 23.65 53799.08 88888.00 2009-02-21 20:47:35.403 052 17408.74 23.68 53799.09 88888.00 2009-02-21 20:47:35.903 052 17408.75 23.65 53799.17 88888.00 2009-02-21 20:47:36.403 052 17408.74 23.61 53799.23 88888.00 2009-02-21 20:47:36.903 052 17408.76 23.63 53799.17 88888.00 2009-02-21 20:47:37.403 052 17408.75 23.61 53799.13 88888.00 2009-02-21 20:47:37.903 052 17408.75 23.69 53799.14 88888.00 2009-02-21 20:47:38.403 052 17408.87 23.72 53799.10 88888.00 2009-02-21 20:47:38.903 052 17408.90 23.63 53799.08 88888.00 2009-02-21 20:47:39.403 052 17408.89 23.70 53799.13 88888.00 2009-02-21 20:47:39.903 052 17408.89 23.74 53799.10 88888.00 2009-02-21 20:47:40.403 052 17408.87 23.79 53799.02 88888.00 2009-02-21 20:47:40.903 052 17408.92 23.81 53799.11 88888.00 2009-02-21 20:47:41.403 052 17408.94 23.80 53799.11 88888.00 2009-02-21 20:47:41.903 052 17408.95 23.73 53799.15 88888.00 2009-02-21 20:47:42.403 052 17408.96 23.82 53799.20 88888.00 2009-02-21 20:47:42.903 052 17408.90 23.78 53799.23 88888.00 2009-02-21 20:47:43.403 052 17408.87 23.80 53799.25 88888.00 2009-02-21 20:47:43.903 052 17408.87 23.83 53799.19 88888.00 2009-02-21 20:47:44.403 052 17408.85 23.83 53799.28 88888.00 2009-02-21 20:47:44.903 052 17408.89 23.80 53799.26 88888.00 2009-02-21 20:47:45.403 052 17408.77 23.74 53799.24 88888.00 2009-02-21 20:47:45.903 052 17408.68 23.74 53799.31 88888.00 2009-02-21 20:47:46.403 052 17408.72 23.70 53799.35 88888.00 2009-02-21 20:47:46.903 052 17408.63 23.59 53799.37 88888.00 2009-02-21 20:47:47.403 052 17408.54 23.70 53799.36 88888.00 2009-02-21 20:47:47.903 052 17408.49 23.75 53799.35 88888.00 2009-02-21 20:47:48.403 052 17408.47 23.81 53799.35 88888.00 2009-02-21 20:47:48.903 052 17408.44 23.78 53799.33 88888.00 2009-02-21 20:47:49.403 052 17408.38 23.78 53799.32 88888.00 2009-02-21 20:47:49.903 052 17408.36 23.79 53799.34 88888.00 2009-02-21 20:47:50.403 052 17408.27 23.78 53799.42 88888.00 2009-02-21 20:47:50.903 052 17408.31 23.78 53799.40 88888.00 2009-02-21 20:47:51.403 052 17408.32 23.78 53799.28 88888.00 2009-02-21 20:47:51.903 052 17408.31 23.69 53799.25 88888.00 2009-02-21 20:47:52.403 052 17408.25 23.61 53799.31 88888.00 2009-02-21 20:47:52.903 052 17408.16 23.55 53799.30 88888.00 2009-02-21 20:47:53.403 052 17408.12 23.71 53799.22 88888.00 2009-02-21 20:47:53.903 052 17408.16 23.69 53799.24 88888.00 2009-02-21 20:47:54.403 052 17408.18 23.66 53799.31 88888.00 2009-02-21 20:47:54.903 052 17408.17 23.62 53799.36 88888.00 2009-02-21 20:47:55.403 052 17408.08 23.66 53799.36 88888.00 2009-02-21 20:47:55.903 052 17408.11 23.65 53799.35 88888.00 2009-02-21 20:47:56.403 052 17408.09 23.61 53799.21 88888.00 2009-02-21 20:47:56.903 052 17408.21 23.68 53799.23 88888.00 2009-02-21 20:47:57.403 052 17408.16 23.71 53799.12 88888.00 2009-02-21 20:47:57.903 052 17408.15 23.68 53799.11 88888.00 2009-02-21 20:47:58.403 052 17408.19 23.63 53799.18 88888.00 2009-02-21 20:47:58.903 052 17408.17 23.65 53799.13 88888.00 2009-02-21 20:47:59.403 052 17408.21 23.66 53799.09 88888.00 2009-02-21 20:47:59.903 052 17408.27 23.66 53799.08 88888.00 2009-02-21 20:48:00.403 052 17408.18 23.78 53799.19 88888.00 2009-02-21 20:48:00.903 052 17408.18 23.82 53799.17 88888.00 2009-02-21 20:48:01.403 052 17408.19 23.82 53799.08 88888.00 2009-02-21 20:48:01.903 052 17408.19 23.90 53799.12 88888.00 2009-02-21 20:48:02.403 052 17408.23 23.89 53799.14 88888.00 2009-02-21 20:48:02.903 052 17408.23 23.86 53799.21 88888.00 2009-02-21 20:48:03.403 052 17408.21 23.83 53799.21 88888.00 2009-02-21 20:48:03.903 052 17408.29 23.85 53799.22 88888.00 2009-02-21 20:48:04.403 052 17408.44 23.95 53799.19 88888.00 2009-02-21 20:48:04.903 052 17408.47 23.98 53799.12 88888.00 2009-02-21 20:48:05.403 052 17408.42 23.95 53799.09 88888.00 2009-02-21 20:48:05.903 052 17408.38 23.95 53799.13 88888.00 2009-02-21 20:48:06.403 052 17408.38 23.94 53799.15 88888.00 2009-02-21 20:48:06.903 052 17408.41 23.91 53799.20 88888.00 2009-02-21 20:48:07.403 052 17408.44 23.92 53799.13 88888.00 2009-02-21 20:48:07.903 052 17408.41 23.90 53799.15 88888.00 2009-02-21 20:48:08.403 052 17408.44 23.91 53799.12 88888.00 2009-02-21 20:48:08.903 052 17408.39 23.98 53799.07 88888.00 2009-02-21 20:48:09.403 052 17408.44 23.96 53799.18 88888.00 2009-02-21 20:48:09.903 052 17408.49 23.92 53799.32 88888.00 2009-02-21 20:48:10.403 052 17408.46 23.89 53799.28 88888.00 2009-02-21 20:48:10.903 052 17408.46 23.84 53799.30 88888.00 2009-02-21 20:48:11.403 052 17408.43 23.91 53799.32 88888.00 2009-02-21 20:48:11.903 052 17408.36 23.94 53799.34 88888.00 2009-02-21 20:48:12.403 052 17408.31 23.90 53799.33 88888.00 2009-02-21 20:48:12.903 052 17408.32 23.86 53799.21 88888.00 2009-02-21 20:48:13.403 052 17408.34 23.81 53799.23 88888.00 2009-02-21 20:48:13.903 052 17408.37 23.78 53799.23 88888.00 2009-02-21 20:48:14.403 052 17408.32 23.71 53799.30 88888.00 2009-02-21 20:48:14.903 052 17408.22 23.72 53799.23 88888.00 2009-02-21 20:48:15.403 052 17408.21 23.75 53799.15 88888.00 2009-02-21 20:48:15.903 052 17408.27 23.66 53799.24 88888.00 2009-02-21 20:48:16.403 052 17408.22 23.72 53799.23 88888.00 2009-02-21 20:48:16.903 052 17408.12 23.71 53799.19 88888.00 2009-02-21 20:48:17.403 052 17408.08 23.64 53799.18 88888.00 2009-02-21 20:48:17.903 052 17408.09 23.64 53799.21 88888.00 2009-02-21 20:48:18.403 052 17408.07 23.65 53799.23 88888.00 2009-02-21 20:48:18.903 052 17408.02 23.60 53799.18 88888.00 2009-02-21 20:48:19.403 052 17407.92 23.63 53799.20 88888.00 2009-02-21 20:48:19.903 052 17408.01 23.61 53799.17 88888.00 2009-02-21 20:48:20.403 052 17408.05 23.51 53799.18 88888.00 2009-02-21 20:48:20.903 052 17408.01 23.49 53799.21 88888.00 2009-02-21 20:48:21.403 052 17407.93 23.56 53799.30 88888.00 2009-02-21 20:48:21.903 052 17407.95 23.60 53799.26 88888.00 2009-02-21 20:48:22.403 052 17407.94 23.65 53799.25 88888.00 2009-02-21 20:48:22.903 052 17407.94 23.62 53799.29 88888.00 2009-02-21 20:48:23.403 052 17407.96 23.59 53799.44 88888.00 2009-02-21 20:48:23.903 052 17407.93 23.57 53799.41 88888.00 2009-02-21 20:48:24.403 052 17407.88 23.60 53799.37 88888.00 2009-02-21 20:48:24.903 052 17407.84 23.59 53799.36 88888.00 2009-02-21 20:48:25.403 052 17407.92 23.60 53799.30 88888.00 2009-02-21 20:48:25.903 052 17408.02 23.59 53799.31 88888.00 2009-02-21 20:48:26.403 052 17407.98 23.64 53799.33 88888.00 2009-02-21 20:48:26.903 052 17408.03 23.72 53799.30 88888.00 2009-02-21 20:48:27.403 052 17408.09 23.73 53799.41 88888.00 2009-02-21 20:48:27.903 052 17408.03 23.71 53799.41 88888.00 2009-02-21 20:48:28.403 052 17408.01 23.70 53799.33 88888.00 2009-02-21 20:48:28.903 052 17408.15 23.75 53799.37 88888.00 2009-02-21 20:48:29.403 052 17408.28 23.79 53799.34 88888.00 2009-02-21 20:48:29.903 052 17408.36 23.74 53799.31 88888.00 2009-02-21 20:48:30.403 052 17408.43 23.75 53799.23 88888.00 2009-02-21 20:48:30.903 052 17408.44 23.82 53799.17 88888.00 2009-02-21 20:48:31.403 052 17408.48 23.86 53799.19 88888.00 2009-02-21 20:48:31.903 052 17408.53 23.89 53799.24 88888.00 2009-02-21 20:48:32.403 052 17408.55 23.96 53799.21 88888.00 2009-02-21 20:48:32.903 052 17408.53 23.93 53799.20 88888.00 2009-02-21 20:48:33.403 052 17408.65 23.93 53799.15 88888.00 2009-02-21 20:48:33.903 052 17408.66 23.94 53799.14 88888.00 2009-02-21 20:48:34.403 052 17408.66 23.91 53799.04 88888.00 2009-02-21 20:48:34.903 052 17408.69 23.92 53798.98 88888.00 2009-02-21 20:48:35.403 052 17408.76 23.96 53798.95 88888.00 2009-02-21 20:48:35.903 052 17408.83 24.00 53799.00 88888.00 2009-02-21 20:48:36.403 052 17408.83 23.96 53799.06 88888.00 2009-02-21 20:48:36.903 052 17408.85 23.94 53799.13 88888.00 2009-02-21 20:48:37.403 052 17408.80 23.96 53799.08 88888.00 2009-02-21 20:48:37.903 052 17408.76 23.99 53799.11 88888.00 2009-02-21 20:48:38.403 052 17408.85 23.98 53799.04 88888.00 2009-02-21 20:48:38.903 052 17408.85 23.89 53799.06 88888.00 2009-02-21 20:48:39.403 052 17408.80 23.85 53799.10 88888.00 2009-02-21 20:48:39.903 052 17408.73 23.84 53799.13 88888.00 2009-02-21 20:48:40.403 052 17408.77 23.86 53799.07 88888.00 2009-02-21 20:48:40.903 052 17408.70 23.89 53798.99 88888.00 2009-02-21 20:48:41.403 052 17408.67 23.80 53798.92 88888.00 2009-02-21 20:48:41.903 052 17408.59 23.80 53798.97 88888.00 2009-02-21 20:48:42.403 052 17408.54 23.74 53799.02 88888.00 2009-02-21 20:48:42.903 052 17408.57 23.75 53799.10 88888.00 2009-02-21 20:48:43.403 052 17408.56 23.68 53799.19 88888.00 2009-02-21 20:48:43.903 052 17408.63 23.63 53799.09 88888.00 2009-02-21 20:48:44.403 052 17408.59 23.66 53799.07 88888.00 2009-02-21 20:48:44.903 052 17408.58 23.62 53799.07 88888.00 2009-02-21 20:48:45.403 052 17408.58 23.59 53799.13 88888.00 2009-02-21 20:48:45.903 052 17408.56 23.61 53799.13 88888.00 2009-02-21 20:48:46.403 052 17408.56 23.61 53799.22 88888.00 2009-02-21 20:48:46.903 052 17408.56 23.60 53799.22 88888.00 2009-02-21 20:48:47.403 052 17408.64 23.56 53799.17 88888.00 2009-02-21 20:48:47.903 052 17408.64 23.53 53799.17 88888.00 2009-02-21 20:48:48.403 052 17408.64 23.43 53799.14 88888.00 2009-02-21 20:48:48.903 052 17408.60 23.43 53799.17 88888.00 2009-02-21 20:48:49.403 052 17408.55 23.45 53799.23 88888.00 2009-02-21 20:48:49.903 052 17408.66 23.42 53799.29 88888.00 2009-02-21 20:48:50.403 052 17408.74 23.50 53799.33 88888.00 2009-02-21 20:48:50.903 052 17408.76 23.49 53799.33 88888.00 2009-02-21 20:48:51.403 052 17408.77 23.47 53799.20 88888.00 2009-02-21 20:48:51.903 052 17408.80 23.45 53799.22 88888.00 2009-02-21 20:48:52.403 052 17408.70 23.45 53799.17 88888.00 2009-02-21 20:48:52.903 052 17408.69 23.50 53799.11 88888.00 2009-02-21 20:48:53.403 052 17408.74 23.40 53799.09 88888.00 2009-02-21 20:48:53.903 052 17408.70 23.36 53799.04 88888.00 2009-02-21 20:48:54.403 052 17408.65 23.45 53799.14 88888.00 2009-02-21 20:48:54.903 052 17408.66 23.51 53799.26 88888.00 2009-02-21 20:48:55.403 052 17408.77 23.51 53799.25 88888.00 2009-02-21 20:48:55.903 052 17408.87 23.53 53799.18 88888.00 2009-02-21 20:48:56.403 052 17408.80 23.54 53799.22 88888.00 2009-02-21 20:48:56.903 052 17408.88 23.54 53799.24 88888.00 2009-02-21 20:48:57.403 052 17408.88 23.53 53799.26 88888.00 2009-02-21 20:48:57.903 052 17408.87 23.50 53799.23 88888.00 2009-02-21 20:48:58.403 052 17408.92 23.45 53799.25 88888.00 2009-02-21 20:48:58.903 052 17408.86 23.45 53799.19 88888.00 2009-02-21 20:48:59.403 052 17408.76 23.47 53799.20 88888.00 2009-02-21 20:48:59.903 052 17408.69 23.49 53799.15 88888.00 2009-02-21 20:49:00.403 052 17408.67 23.55 53799.21 88888.00 2009-02-21 20:49:00.903 052 17408.66 23.60 53799.13 88888.00 2009-02-21 20:49:01.403 052 17408.62 23.68 53799.10 88888.00 2009-02-21 20:49:01.903 052 17408.65 23.63 53799.03 88888.00 2009-02-21 20:49:02.403 052 17408.55 23.52 53799.10 88888.00 2009-02-21 20:49:02.903 052 17408.58 23.54 53799.14 88888.00 2009-02-21 20:49:03.403 052 17408.63 23.50 53799.13 88888.00 2009-02-21 20:49:03.903 052 17408.53 23.55 53799.09 88888.00 2009-02-21 20:49:04.403 052 17408.48 23.66 53799.00 88888.00 2009-02-21 20:49:04.903 052 17408.56 23.68 53799.02 88888.00 2009-02-21 20:49:05.403 052 17408.59 23.62 53799.03 88888.00 2009-02-21 20:49:05.903 052 17408.57 23.60 53799.10 88888.00 2009-02-21 20:49:06.403 052 17408.55 23.66 53799.04 88888.00 2009-02-21 20:49:06.903 052 17408.53 23.73 53799.07 88888.00 2009-02-21 20:49:07.403 052 17408.53 23.76 53799.06 88888.00 2009-02-21 20:49:07.903 052 17408.60 23.74 53799.19 88888.00 2009-02-21 20:49:08.403 052 17408.64 23.69 53799.23 88888.00 2009-02-21 20:49:08.903 052 17408.68 23.62 53799.28 88888.00 2009-02-21 20:49:09.403 052 17408.67 23.66 53799.25 88888.00 2009-02-21 20:49:09.903 052 17408.73 23.69 53799.17 88888.00 2009-02-21 20:49:10.403 052 17408.63 23.71 53799.09 88888.00 2009-02-21 20:49:10.903 052 17408.56 23.65 53799.17 88888.00 2009-02-21 20:49:11.403 052 17408.67 23.64 53799.23 88888.00 2009-02-21 20:49:11.903 052 17408.77 23.64 53799.20 88888.00 2009-02-21 20:49:12.403 052 17408.77 23.59 53799.21 88888.00 2009-02-21 20:49:12.903 052 17408.68 23.60 53799.20 88888.00 2009-02-21 20:49:13.403 052 17408.66 23.60 53799.20 88888.00 2009-02-21 20:49:13.903 052 17408.77 23.52 53799.22 88888.00 2009-02-21 20:49:14.403 052 17408.76 23.55 53799.24 88888.00 2009-02-21 20:49:14.903 052 17408.85 23.47 53799.34 88888.00 2009-02-21 20:49:15.403 052 17408.94 23.47 53799.28 88888.00 2009-02-21 20:49:15.903 052 17408.85 23.43 53799.33 88888.00 2009-02-21 20:49:16.403 052 17408.79 23.43 53799.33 88888.00 2009-02-21 20:49:16.903 052 17408.73 23.40 53799.31 88888.00 2009-02-21 20:49:17.403 052 17408.68 23.37 53799.35 88888.00 2009-02-21 20:49:17.903 052 17408.77 23.35 53799.39 88888.00 2009-02-21 20:49:18.403 052 17408.76 23.25 53799.44 88888.00 2009-02-21 20:49:18.903 052 17408.74 23.26 53799.41 88888.00 2009-02-21 20:49:19.403 052 17408.75 23.24 53799.40 88888.00 2009-02-21 20:49:19.903 052 17408.73 23.12 53799.40 88888.00 2009-02-21 20:49:20.403 052 17408.68 23.12 53799.40 88888.00 2009-02-21 20:49:20.903 052 17408.75 23.17 53799.31 88888.00 2009-02-21 20:49:21.403 052 17408.70 23.21 53799.24 88888.00 2009-02-21 20:49:21.903 052 17408.69 23.18 53799.25 88888.00 2009-02-21 20:49:22.403 052 17408.64 23.20 53799.28 88888.00 2009-02-21 20:49:22.903 052 17408.60 23.22 53799.22 88888.00 2009-02-21 20:49:23.403 052 17408.66 23.22 53799.20 88888.00 2009-02-21 20:49:23.903 052 17408.59 23.23 53799.14 88888.00 2009-02-21 20:49:24.403 052 17408.55 23.13 53799.10 88888.00 2009-02-21 20:49:24.903 052 17408.59 23.10 53799.19 88888.00 2009-02-21 20:49:25.403 052 17408.64 23.14 53799.17 88888.00 2009-02-21 20:49:25.903 052 17408.58 23.18 53799.17 88888.00 2009-02-21 20:49:26.403 052 17408.58 23.24 53799.23 88888.00 2009-02-21 20:49:26.903 052 17408.54 23.30 53799.30 88888.00 2009-02-21 20:49:27.403 052 17408.60 23.22 53799.25 88888.00 2009-02-21 20:49:27.903 052 17408.49 23.18 53799.29 88888.00 2009-02-21 20:49:28.403 052 17408.47 23.25 53799.28 88888.00 2009-02-21 20:49:28.903 052 17408.48 23.27 53799.26 88888.00 2009-02-21 20:49:29.403 052 17408.49 23.35 53799.22 88888.00 2009-02-21 20:49:29.903 052 17408.49 23.42 53799.20 88888.00 2009-02-21 20:49:30.403 052 17408.41 23.47 53799.15 88888.00 2009-02-21 20:49:30.903 052 17408.36 23.47 53799.21 88888.00 2009-02-21 20:49:31.403 052 17408.37 23.46 53799.24 88888.00 2009-02-21 20:49:31.903 052 17408.35 23.52 53799.30 88888.00 2009-02-21 20:49:32.403 052 17408.33 23.51 53799.23 88888.00 2009-02-21 20:49:32.903 052 17408.43 23.57 53799.21 88888.00 2009-02-21 20:49:33.403 052 17408.46 23.62 53799.22 88888.00 2009-02-21 20:49:33.903 052 17408.37 23.62 53799.20 88888.00 2009-02-21 20:49:34.403 052 17408.36 23.60 53799.21 88888.00 2009-02-21 20:49:34.903 052 17408.31 23.62 53799.21 88888.00 2009-02-21 20:49:35.403 052 17408.28 23.72 53799.26 88888.00 2009-02-21 20:49:35.903 052 17408.29 23.80 53799.19 88888.00 2009-02-21 20:49:36.403 052 17408.27 23.82 53799.22 88888.00 2009-02-21 20:49:36.903 052 17408.29 23.78 53799.28 88888.00 2009-02-21 20:49:37.403 052 17408.32 23.71 53799.24 88888.00 2009-02-21 20:49:37.903 052 17408.36 23.71 53799.22 88888.00 2009-02-21 20:49:38.403 052 17408.33 23.75 53799.25 88888.00 2009-02-21 20:49:38.903 052 17408.38 23.75 53799.28 88888.00 2009-02-21 20:49:39.403 052 17408.37 23.74 53799.30 88888.00 2009-02-21 20:49:39.903 052 17408.38 23.82 53799.37 88888.00 2009-02-21 20:49:40.403 052 17408.37 23.89 53799.29 88888.00 2009-02-21 20:49:40.903 052 17408.36 23.88 53799.36 88888.00 2009-02-21 20:49:41.403 052 17408.36 23.86 53799.39 88888.00 2009-02-21 20:49:41.903 052 17408.43 23.94 53799.35 88888.00 2009-02-21 20:49:42.403 052 17408.46 23.92 53799.46 88888.00 2009-02-21 20:49:42.903 052 17408.47 23.83 53799.43 88888.00 2009-02-21 20:49:43.403 052 17408.43 23.84 53799.31 88888.00 2009-02-21 20:49:43.903 052 17408.41 23.83 53799.29 88888.00 2009-02-21 20:49:44.403 052 17408.51 23.84 53799.23 88888.00 2009-02-21 20:49:44.903 052 17408.57 23.78 53799.19 88888.00 2009-02-21 20:49:45.403 052 17408.51 23.69 53799.26 88888.00 2009-02-21 20:49:45.903 052 17408.46 23.71 53799.34 88888.00 2009-02-21 20:49:46.403 052 17408.44 23.63 53799.32 88888.00 2009-02-21 20:49:46.903 052 17408.44 23.54 53799.29 88888.00 2009-02-21 20:49:47.403 052 17408.56 23.56 53799.22 88888.00 2009-02-21 20:49:47.903 052 17408.54 23.52 53799.23 88888.00 2009-02-21 20:49:48.403 052 17408.53 23.53 53799.24 88888.00 2009-02-21 20:49:48.903 052 17408.49 23.52 53799.26 88888.00 2009-02-21 20:49:49.403 052 17408.55 23.46 53799.33 88888.00 2009-02-21 20:49:49.903 052 17408.59 23.44 53799.32 88888.00 2009-02-21 20:49:50.403 052 17408.63 23.37 53799.32 88888.00 2009-02-21 20:49:50.903 052 17408.59 23.36 53799.30 88888.00 2009-02-21 20:49:51.403 052 17408.63 23.32 53799.20 88888.00 2009-02-21 20:49:51.903 052 17408.64 23.24 53799.22 88888.00 2009-02-21 20:49:52.403 052 17408.67 23.23 53799.18 88888.00 2009-02-21 20:49:52.903 052 17408.57 23.27 53799.28 88888.00 2009-02-21 20:49:53.403 052 17408.59 23.30 53799.29 88888.00 2009-02-21 20:49:53.903 052 17408.58 23.33 53799.29 88888.00 2009-02-21 20:49:54.403 052 17408.68 23.26 53799.18 88888.00 2009-02-21 20:49:54.903 052 17408.76 23.25 53799.11 88888.00 2009-02-21 20:49:55.403 052 17408.78 23.25 53799.15 88888.00 2009-02-21 20:49:55.903 052 17408.90 23.29 53799.17 88888.00 2009-02-21 20:49:56.403 052 17408.85 23.26 53799.20 88888.00 2009-02-21 20:49:56.903 052 17408.88 23.23 53799.18 88888.00 2009-02-21 20:49:57.403 052 17408.85 23.21 53799.25 88888.00 2009-02-21 20:49:57.903 052 17408.88 23.13 53799.32 88888.00 2009-02-21 20:49:58.403 052 17408.90 23.14 53799.23 88888.00 2009-02-21 20:49:58.903 052 17408.86 23.10 53799.15 88888.00 2009-02-21 20:49:59.403 052 17408.80 23.10 53799.14 88888.00 2009-02-21 20:49:59.903 052 17408.82 23.08 53799.14 88888.00 2009-02-21 20:50:00.403 052 17408.86 23.11 53799.08 88888.00 2009-02-21 20:50:00.903 052 17408.82 23.12 53799.00 88888.00 2009-02-21 20:50:01.403 052 17408.86 23.11 53798.96 88888.00 2009-02-21 20:50:01.903 052 17408.87 23.12 53799.00 88888.00 2009-02-21 20:50:02.403 052 17408.88 23.06 53799.11 88888.00 2009-02-21 20:50:02.903 052 17408.83 23.11 53799.21 88888.00 2009-02-21 20:50:03.403 052 17408.78 23.15 53799.14 88888.00 2009-02-21 20:50:03.903 052 17408.76 23.26 53799.24 88888.00 2009-02-21 20:50:04.403 052 17408.82 23.29 53799.23 88888.00 2009-02-21 20:50:04.903 052 17408.80 23.29 53799.24 88888.00 2009-02-21 20:50:05.403 052 17408.82 23.27 53799.19 88888.00 2009-02-21 20:50:05.903 052 17408.78 23.30 53799.09 88888.00 2009-02-21 20:50:06.403 052 17408.75 23.26 53799.12 88888.00 2009-02-21 20:50:06.903 052 17408.70 23.30 53799.10 88888.00 2009-02-21 20:50:07.403 052 17408.76 23.30 53799.09 88888.00 2009-02-21 20:50:07.903 052 17408.67 23.36 53799.22 88888.00 2009-02-21 20:50:08.403 052 17408.59 23.39 53799.22 88888.00 2009-02-21 20:50:08.903 052 17408.62 23.42 53799.19 88888.00 2009-02-21 20:50:09.403 052 17408.58 23.49 53799.28 88888.00 2009-02-21 20:50:09.903 052 17408.62 23.44 53799.30 88888.00 2009-02-21 20:50:10.403 052 17408.51 23.41 53799.20 88888.00 2009-02-21 20:50:10.903 052 17408.43 23.43 53799.18 88888.00 2009-02-21 20:50:11.403 052 17408.41 23.47 53799.12 88888.00 2009-02-21 20:50:11.903 052 17408.45 23.52 53799.24 88888.00 2009-02-21 20:50:12.403 052 17408.46 23.53 53799.35 88888.00 2009-02-21 20:50:12.903 052 17408.45 23.53 53799.37 88888.00 2009-02-21 20:50:13.403 052 17408.41 23.53 53799.34 88888.00 2009-02-21 20:50:13.903 052 17408.47 23.51 53799.33 88888.00 2009-02-21 20:50:14.403 052 17408.48 23.55 53799.31 88888.00 2009-02-21 20:50:14.903 052 17408.41 23.56 53799.26 88888.00 2009-02-21 20:50:15.403 052 17408.36 23.56 53799.24 88888.00 2009-02-21 20:50:15.903 052 17408.41 23.62 53799.31 88888.00 2009-02-21 20:50:16.403 052 17408.43 23.60 53799.24 88888.00 2009-02-21 20:50:16.903 052 17408.29 23.64 53799.22 88888.00 2009-02-21 20:50:17.400 052 17408.24 23.57 53799.17 88888.00 2009-02-21 20:50:17.900 052 17408.33 23.52 53799.17 88888.00 2009-02-21 20:50:18.400 052 17408.47 23.55 53799.24 88888.00 2009-02-21 20:50:18.900 052 17408.42 23.60 53799.21 88888.00 2009-02-21 20:50:19.400 052 17408.44 23.62 53799.20 88888.00 2009-02-21 20:50:19.900 052 17408.49 23.62 53799.15 88888.00 2009-02-21 20:50:20.400 052 17408.43 23.62 53799.18 88888.00 2009-02-21 20:50:20.900 052 17408.41 23.60 53799.29 88888.00 2009-02-21 20:50:21.400 052 17408.45 23.57 53799.33 88888.00 2009-02-21 20:50:21.900 052 17408.47 23.63 53799.31 88888.00 2009-02-21 20:50:22.400 052 17408.49 23.62 53799.34 88888.00 2009-02-21 20:50:22.900 052 17408.58 23.59 53799.36 88888.00 2009-02-21 20:50:23.400 052 17408.64 23.63 53799.36 88888.00 2009-02-21 20:50:23.900 052 17408.63 23.68 53799.47 88888.00 2009-02-21 20:50:24.400 052 17408.60 23.70 53799.47 88888.00 2009-02-21 20:50:24.900 052 17408.59 23.64 53799.45 88888.00 2009-02-21 20:50:25.400 052 17408.63 23.64 53799.30 88888.00 2009-02-21 20:50:25.900 052 17408.64 23.62 53799.28 88888.00 2009-02-21 20:50:26.400 052 17408.66 23.62 53799.23 88888.00 2009-02-21 20:50:26.900 052 17408.72 23.68 53799.20 88888.00 2009-02-21 20:50:27.400 052 17408.80 23.53 53799.21 88888.00 2009-02-21 20:50:27.900 052 17408.80 23.46 53799.35 88888.00 2009-02-21 20:50:28.400 052 17408.73 23.57 53799.45 88888.00 2009-02-21 20:50:28.900 052 17408.67 23.59 53799.46 88888.00 2009-02-21 20:50:29.400 052 17408.67 23.53 53799.30 88888.00 2009-02-21 20:50:29.900 052 17408.70 23.59 53799.24 88888.00 2009-02-21 20:50:30.400 052 17408.73 23.63 53799.31 88888.00 2009-02-21 20:50:30.900 052 17408.70 23.71 53799.36 88888.00 2009-02-21 20:50:31.400 052 17408.69 23.70 53799.32 88888.00 2009-02-21 20:50:31.900 052 17408.66 23.63 53799.30 88888.00 2009-02-21 20:50:32.400 052 17408.68 23.57 53799.30 88888.00 2009-02-21 20:50:32.900 052 17408.69 23.57 53799.33 88888.00 2009-02-21 20:50:33.400 052 17408.73 23.56 53799.26 88888.00 2009-02-21 20:50:33.900 052 17408.67 23.57 53799.22 88888.00 2009-02-21 20:50:34.400 052 17408.65 23.53 53799.29 88888.00 2009-02-21 20:50:34.900 052 17408.59 23.56 53799.31 88888.00 2009-02-21 20:50:35.400 052 17408.58 23.59 53799.24 88888.00 2009-02-21 20:50:35.900 052 17408.69 23.54 53799.29 88888.00 2009-02-21 20:50:36.400 052 17408.72 23.51 53799.29 88888.00 2009-02-21 20:50:36.900 052 17408.70 23.46 53799.28 88888.00 2009-02-21 20:50:37.400 052 17408.74 23.45 53799.30 88888.00 2009-02-21 20:50:37.900 052 17408.83 23.45 53799.19 88888.00 2009-02-21 20:50:38.400 052 17408.74 23.47 53799.06 88888.00 2009-02-21 20:50:38.900 052 17408.72 23.41 53799.11 88888.00 2009-02-21 20:50:39.400 052 17408.76 23.41 53799.19 88888.00 2009-02-21 20:50:39.900 052 17408.77 23.40 53799.31 88888.00 2009-02-21 20:50:40.400 052 17408.83 23.34 53799.28 88888.00 2009-02-21 20:50:40.900 052 17408.84 23.36 53799.25 88888.00 2009-02-21 20:50:41.400 052 17408.83 23.37 53799.36 88888.00 2009-02-21 20:50:41.900 052 17408.83 23.34 53799.32 88888.00 2009-02-21 20:50:42.400 052 17408.77 23.27 53799.28 88888.00 2009-02-21 20:50:42.900 052 17408.73 23.25 53799.32 88888.00 2009-02-21 20:50:43.400 052 17408.68 23.24 53799.32 88888.00 2009-02-21 20:50:43.900 052 17408.64 23.24 53799.32 88888.00 2009-02-21 20:50:44.400 052 17408.72 23.25 53799.34 88888.00 2009-02-21 20:50:44.900 052 17408.75 23.21 53799.39 88888.00 2009-02-21 20:50:45.400 052 17408.64 23.24 53799.34 88888.00 2009-02-21 20:50:45.900 052 17408.56 23.30 53799.24 88888.00 2009-02-21 20:50:46.400 052 17408.53 23.30 53799.24 88888.00 2009-02-21 20:50:46.900 052 17408.51 23.33 53799.30 88888.00 2009-02-21 20:50:47.400 052 17408.48 23.23 53799.39 88888.00 2009-02-21 20:50:47.900 052 17408.48 23.24 53799.37 88888.00 2009-02-21 20:50:48.400 052 17408.49 23.32 53799.21 88888.00 2009-02-21 20:50:48.900 052 17408.39 23.27 53799.30 88888.00 2009-02-21 20:50:49.400 052 17408.32 23.31 53799.42 88888.00 2009-02-21 20:50:49.900 052 17408.34 23.29 53799.40 88888.00 2009-02-21 20:50:50.400 052 17408.37 23.26 53799.23 88888.00 2009-02-21 20:50:50.900 052 17408.41 23.24 53799.11 88888.00 2009-02-21 20:50:51.400 052 17408.41 23.25 53799.14 88888.00 2009-02-21 20:50:51.900 052 17408.32 23.26 53799.15 88888.00 2009-02-21 20:50:52.400 052 17408.38 23.31 53799.15 88888.00 2009-02-21 20:50:52.900 052 17408.33 23.32 53799.14 88888.00 2009-02-21 20:50:53.400 052 17408.27 23.36 53799.17 88888.00 2009-02-21 20:50:53.900 052 17408.22 23.44 53799.14 88888.00 2009-02-21 20:50:54.400 052 17408.19 23.39 53799.12 88888.00 2009-02-21 20:50:54.900 052 17408.11 23.41 53799.17 88888.00 2009-02-21 20:50:55.400 052 17408.12 23.42 53799.23 88888.00 2009-02-21 20:50:55.900 052 17408.14 23.37 53799.19 88888.00 2009-02-21 20:50:56.400 052 17408.19 23.39 53799.15 88888.00 2009-02-21 20:50:56.900 052 17408.11 23.37 53799.18 88888.00 2009-02-21 20:50:57.400 052 17408.16 23.40 53799.12 88888.00 2009-02-21 20:50:57.900 052 17408.23 23.34 53799.15 88888.00 2009-02-21 20:50:58.400 052 17408.16 23.29 53799.15 88888.00 2009-02-21 20:50:58.900 052 17408.14 23.25 53799.14 88888.00 2009-02-21 20:50:59.400 052 17408.13 23.33 53799.17 88888.00 2009-02-21 20:50:59.900 052 17408.16 23.37 53799.14 88888.00 2009-02-21 20:51:00.400 052 17408.11 23.41 53799.14 88888.00 2009-02-21 20:51:00.900 052 17408.02 23.44 53799.23 88888.00 2009-02-21 20:51:01.400 052 17408.03 23.46 53799.21 88888.00 2009-02-21 20:51:01.900 052 17408.03 23.49 53799.20 88888.00 2009-02-21 20:51:02.400 052 17408.04 23.54 53799.19 88888.00 2009-02-21 20:51:02.900 052 17408.09 23.56 53799.20 88888.00 2009-02-21 20:51:03.400 052 17408.19 23.52 53799.29 88888.00 2009-02-21 20:51:03.900 052 17408.15 23.49 53799.29 88888.00 2009-02-21 20:51:04.400 052 17408.15 23.54 53799.28 88888.00 2009-02-21 20:51:04.900 052 17408.16 23.50 53799.26 88888.00 2009-02-21 20:51:05.400 052 17408.26 23.49 53799.29 88888.00 2009-02-21 20:51:05.900 052 17408.26 23.53 53799.36 88888.00 2009-02-21 20:51:06.400 052 17408.23 23.52 53799.37 88888.00 2009-02-21 20:51:06.900 052 17408.22 23.53 53799.32 88888.00 2009-02-21 20:51:07.400 052 17408.24 23.60 53799.36 88888.00 2009-02-21 20:51:07.900 052 17408.27 23.59 53799.31 88888.00 2009-02-21 20:51:08.400 052 17408.35 23.52 53799.31 88888.00 2009-02-21 20:51:08.900 052 17408.25 23.50 53799.41 88888.00 2009-02-21 20:51:09.400 052 17408.22 23.46 53799.36 88888.00 2009-02-21 20:51:09.900 052 17408.32 23.51 53799.32 88888.00 2009-02-21 20:51:10.400 052 17408.45 23.53 53799.33 88888.00 2009-02-21 20:51:10.900 052 17408.38 23.46 53799.39 88888.00 2009-02-21 20:51:11.400 052 17408.31 23.49 53799.31 88888.00 2009-02-21 20:51:11.900 052 17408.32 23.49 53799.23 88888.00 2009-02-21 20:51:12.400 052 17408.32 23.47 53799.24 88888.00 2009-02-21 20:51:12.900 052 17408.34 23.46 53799.28 88888.00 2009-02-21 20:51:13.400 052 17408.32 23.46 53799.25 88888.00 2009-02-21 20:51:13.900 052 17408.37 23.50 53799.30 88888.00 2009-02-21 20:51:14.400 052 17408.32 23.49 53799.29 88888.00 2009-02-21 20:51:14.900 052 17408.39 23.43 53799.22 88888.00 2009-02-21 20:51:15.400 052 17408.44 23.39 53799.30 88888.00 2009-02-21 20:51:15.900 052 17408.39 23.37 53799.25 88888.00 2009-02-21 20:51:16.400 052 17408.37 23.31 53799.25 88888.00 2009-02-21 20:51:16.900 052 17408.42 23.35 53799.24 88888.00 2009-02-21 20:51:17.400 052 17408.45 23.37 53799.22 88888.00 2009-02-21 20:51:17.900 052 17408.49 23.30 53799.23 88888.00 2009-02-21 20:51:18.400 052 17408.48 23.30 53799.26 88888.00 2009-02-21 20:51:18.900 052 17408.53 23.30 53799.29 88888.00 2009-02-21 20:51:19.400 052 17408.47 23.31 53799.22 88888.00 2009-02-21 20:51:19.900 052 17408.43 23.31 53799.15 88888.00 2009-02-21 20:51:20.400 052 17408.39 23.39 53799.18 88888.00 2009-02-21 20:51:20.900 052 17408.41 23.43 53799.25 88888.00 2009-02-21 20:51:21.400 052 17408.41 23.44 53799.33 88888.00 2009-02-21 20:51:21.900 052 17408.49 23.41 53799.30 88888.00 2009-02-21 20:51:22.400 052 17408.42 23.44 53799.34 88888.00 2009-02-21 20:51:22.900 052 17408.37 23.46 53799.35 88888.00 2009-02-21 20:51:23.400 052 17408.35 23.41 53799.35 88888.00 2009-02-21 20:51:23.900 052 17408.27 23.39 53799.32 88888.00 2009-02-21 20:51:24.400 052 17408.23 23.46 53799.39 88888.00 2009-02-21 20:51:24.900 052 17408.32 23.43 53799.33 88888.00 2009-02-21 20:51:25.400 052 17408.38 23.45 53799.29 88888.00 2009-02-21 20:51:25.900 052 17408.38 23.52 53799.29 88888.00 2009-02-21 20:51:26.400 052 17408.33 23.52 53799.29 88888.00 2009-02-21 20:51:26.900 052 17408.35 23.51 53799.25 88888.00 2009-02-21 20:51:27.400 052 17408.33 23.57 53799.13 88888.00 2009-02-21 20:51:27.900 052 17408.36 23.59 53799.04 88888.00 2009-02-21 20:51:28.400 052 17408.32 23.54 53799.14 88888.00 2009-02-21 20:51:28.900 052 17408.34 23.53 53799.13 88888.00 2009-02-21 20:51:29.400 052 17408.38 23.53 53799.19 88888.00 2009-02-21 20:51:29.900 052 17408.34 23.54 53799.24 88888.00 2009-02-21 20:51:30.400 052 17408.36 23.51 53799.31 88888.00 2009-02-21 20:51:30.900 052 17408.34 23.46 53799.33 88888.00 2009-02-21 20:51:31.400 052 17408.32 23.50 53799.31 88888.00 2009-02-21 20:51:31.900 052 17408.27 23.53 53799.26 88888.00 2009-02-21 20:51:32.400 052 17408.21 23.53 53799.23 88888.00 2009-02-21 20:51:32.900 052 17408.21 23.52 53799.26 88888.00 2009-02-21 20:51:33.400 052 17408.19 23.54 53799.26 88888.00 2009-02-21 20:51:33.900 052 17408.29 23.54 53799.32 88888.00 2009-02-21 20:51:34.400 052 17408.43 23.53 53799.29 88888.00 2009-02-21 20:51:34.900 052 17408.48 23.54 53799.32 88888.00 2009-02-21 20:51:35.400 052 17408.43 23.53 53799.31 88888.00 2009-02-21 20:51:35.900 052 17408.37 23.51 53799.23 88888.00 2009-02-21 20:51:36.400 052 17408.37 23.50 53799.32 88888.00 2009-02-21 20:51:36.900 052 17408.36 23.45 53799.40 88888.00 2009-02-21 20:51:37.400 052 17408.32 23.44 53799.49 88888.00 2009-02-21 20:51:37.900 052 17408.26 23.56 53799.52 88888.00 2009-02-21 20:51:38.400 052 17408.22 23.65 53799.54 88888.00 2009-02-21 20:51:38.900 052 17408.22 23.55 53799.58 88888.00 2009-02-21 20:51:39.400 052 17408.24 23.51 53799.67 88888.00 2009-02-21 20:51:39.900 052 17408.24 23.42 53799.54 88888.00 2009-02-21 20:51:40.400 052 17408.22 23.44 53799.43 88888.00 2009-02-21 20:51:40.900 052 17408.17 23.44 53799.36 88888.00 2009-02-21 20:51:41.400 052 17408.17 23.44 53799.29 88888.00 2009-02-21 20:51:41.900 052 17408.17 23.44 53799.28 88888.00 2009-02-21 20:51:42.400 052 17408.23 23.50 53799.30 88888.00 2009-02-21 20:51:42.900 052 17408.18 23.55 53799.20 88888.00 2009-02-21 20:51:43.400 052 17408.22 23.43 53799.22 88888.00 2009-02-21 20:51:43.900 052 17408.32 23.43 53799.31 88888.00 2009-02-21 20:51:44.400 052 17408.32 23.44 53799.34 88888.00 2009-02-21 20:51:44.900 052 17408.35 23.44 53799.34 88888.00 2009-02-21 20:51:45.400 052 17408.41 23.49 53799.48 88888.00 2009-02-21 20:51:45.900 052 17408.44 23.53 53799.43 88888.00 2009-02-21 20:51:46.400 052 17408.46 23.43 53799.49 88888.00 2009-02-21 20:51:46.900 052 17408.43 23.43 53799.58 88888.00 2009-02-21 20:51:47.400 052 17408.37 23.46 53799.52 88888.00 2009-02-21 20:51:47.900 052 17408.34 23.45 53799.46 88888.00 2009-02-21 20:51:48.400 052 17408.32 23.42 53799.49 88888.00 2009-02-21 20:51:48.900 052 17408.37 23.44 53799.49 88888.00 2009-02-21 20:51:49.400 052 17408.41 23.39 53799.45 88888.00 2009-02-21 20:51:49.900 052 17408.44 23.45 53799.58 88888.00 2009-02-21 20:51:50.400 052 17408.41 23.49 53799.56 88888.00 2009-02-21 20:51:50.900 052 17408.47 23.49 53799.57 88888.00 2009-02-21 20:51:51.400 052 17408.46 23.46 53799.57 88888.00 2009-02-21 20:51:51.900 052 17408.48 23.51 53799.51 88888.00 2009-02-21 20:51:52.400 052 17408.39 23.52 53799.53 88888.00 2009-02-21 20:51:52.900 052 17408.35 23.50 53799.48 88888.00 2009-02-21 20:51:53.400 052 17408.32 23.52 53799.43 88888.00 2009-02-21 20:51:53.900 052 17408.32 23.54 53799.35 88888.00 2009-02-21 20:51:54.400 052 17408.34 23.54 53799.36 88888.00 2009-02-21 20:51:54.900 052 17408.41 23.53 53799.34 88888.00 2009-02-21 20:51:55.400 052 17408.35 23.46 53799.33 88888.00 2009-02-21 20:51:55.900 052 17408.29 23.44 53799.39 88888.00 2009-02-21 20:51:56.400 052 17408.31 23.43 53799.41 88888.00 2009-02-21 20:51:56.900 052 17408.29 23.43 53799.41 88888.00 2009-02-21 20:51:57.400 052 17408.19 23.43 53799.36 88888.00 2009-02-21 20:51:57.900 052 17408.18 23.44 53799.24 88888.00 2009-02-21 20:51:58.400 052 17408.34 23.45 53799.30 88888.00 2009-02-21 20:51:58.900 052 17408.16 23.50 53799.41 88888.00 2009-02-21 20:51:59.400 052 17408.17 23.41 53799.39 88888.00 2009-02-21 20:51:59.900 052 17408.18 23.39 53799.32 88888.00 2009-02-21 20:52:00.400 052 17408.17 23.40 53799.31 88888.00 2009-02-21 20:52:00.900 052 17408.21 23.46 53799.43 88888.00 2009-02-21 20:52:01.400 052 17408.29 23.47 53799.42 88888.00 2009-02-21 20:52:01.900 052 17408.37 23.46 53799.37 88888.00 2009-02-21 20:52:02.400 052 17408.29 23.44 53799.40 88888.00 2009-02-21 20:52:02.900 052 17408.26 23.46 53799.45 88888.00 2009-02-21 20:52:03.400 052 17408.22 23.53 53799.53 88888.00 2009-02-21 20:52:03.900 052 17408.19 23.51 53799.56 88888.00 2009-02-21 20:52:04.400 052 17408.22 23.54 53799.57 88888.00 2009-02-21 20:52:04.900 052 17408.28 23.57 53799.56 88888.00 2009-02-21 20:52:05.400 052 17408.37 23.62 53799.46 88888.00 2009-02-21 20:52:05.900 052 17408.46 23.57 53799.44 88888.00 2009-02-21 20:52:06.400 052 17408.45 23.59 53799.43 88888.00 2009-02-21 20:52:06.900 052 17408.38 23.70 53799.45 88888.00 2009-02-21 20:52:07.400 052 17408.39 23.72 53799.41 88888.00 2009-02-21 20:52:07.900 052 17408.49 23.71 53799.49 88888.00 2009-02-21 20:52:08.400 052 17408.58 23.76 53799.47 88888.00 2009-02-21 20:52:08.900 052 17408.53 23.84 53799.42 88888.00 2009-02-21 20:52:09.400 052 17408.54 23.88 53799.35 88888.00 2009-02-21 20:52:09.900 052 17408.54 23.78 53799.42 88888.00 2009-02-21 20:52:10.400 052 17408.51 23.76 53799.43 88888.00 2009-02-21 20:52:10.900 052 17408.47 23.82 53799.45 88888.00 2009-02-21 20:52:11.400 052 17408.42 23.81 53799.39 88888.00 2009-02-21 20:52:11.900 052 17408.43 23.83 53799.32 88888.00 2009-02-21 20:52:12.400 052 17408.42 23.86 53799.34 88888.00 2009-02-21 20:52:12.900 052 17408.42 23.94 53799.32 88888.00 2009-02-21 20:52:13.400 052 17408.37 23.91 53799.32 88888.00 2009-02-21 20:52:13.900 052 17408.39 23.86 53799.32 88888.00 2009-02-21 20:52:14.400 052 17408.44 23.82 53799.32 88888.00 2009-02-21 20:52:14.900 052 17408.41 23.85 53799.30 88888.00 2009-02-21 20:52:15.400 052 17408.33 23.89 53799.34 88888.00 2009-02-21 20:52:15.900 052 17408.31 23.93 53799.30 88888.00 2009-02-21 20:52:16.400 052 17408.31 23.86 53799.37 88888.00 2009-02-21 20:52:16.900 052 17408.36 23.81 53799.45 88888.00 2009-02-21 20:52:17.400 052 17408.27 23.81 53799.36 88888.00 2009-02-21 20:52:17.900 052 17408.24 23.82 53799.36 88888.00 2009-02-21 20:52:18.400 052 17408.22 23.81 53799.39 88888.00 2009-02-21 20:52:18.900 052 17408.19 23.81 53799.46 88888.00 2009-02-21 20:52:19.400 052 17408.21 23.85 53799.35 88888.00 2009-02-21 20:52:19.900 052 17408.22 23.81 53799.40 88888.00 2009-02-21 20:52:20.400 052 17408.12 23.76 53799.42 88888.00 2009-02-21 20:52:20.900 052 17408.04 23.76 53799.46 88888.00 2009-02-21 20:52:21.400 052 17408.07 23.71 53799.43 88888.00 2009-02-21 20:52:21.900 052 17408.13 23.70 53799.41 88888.00 2009-02-21 20:52:22.400 052 17408.18 23.65 53799.45 88888.00 2009-02-21 20:52:22.900 052 17408.25 23.68 53799.40 88888.00 2009-02-21 20:52:23.400 052 17408.21 23.66 53799.54 88888.00 2009-02-21 20:52:23.900 052 17408.18 23.65 53799.57 88888.00 2009-02-21 20:52:24.400 052 17408.07 23.70 53799.46 88888.00 2009-02-21 20:52:24.900 052 17408.01 23.69 53799.47 88888.00 2009-02-21 20:52:25.400 052 17408.01 23.68 53799.41 88888.00 2009-02-21 20:52:25.900 052 17408.01 23.75 53799.31 88888.00 2009-02-21 20:52:26.400 052 17408.01 23.68 53799.36 88888.00 2009-02-21 20:52:26.900 052 17408.05 23.69 53799.39 88888.00 2009-02-21 20:52:27.400 052 17408.13 23.69 53799.36 88888.00 2009-02-21 20:52:27.900 052 17408.05 23.59 53799.32 88888.00 2009-02-21 20:52:28.400 052 17408.08 23.62 53799.37 88888.00 2009-02-21 20:52:28.900 052 17408.13 23.68 53799.36 88888.00 2009-02-21 20:52:29.400 052 17408.13 23.70 53799.41 88888.00 2009-02-21 20:52:29.900 052 17408.14 23.72 53799.36 88888.00 2009-02-21 20:52:30.400 052 17408.04 23.74 53799.34 88888.00 2009-02-21 20:52:30.900 052 17407.98 23.68 53799.39 88888.00 2009-02-21 20:52:31.400 052 17407.98 23.64 53799.40 88888.00 2009-02-21 20:52:31.900 052 17408.01 23.71 53799.40 88888.00 2009-02-21 20:52:32.400 052 17408.03 23.73 53799.40 88888.00 2009-02-21 20:52:32.900 052 17408.05 23.75 53799.42 88888.00 2009-02-21 20:52:33.400 052 17408.01 23.79 53799.45 88888.00 2009-02-21 20:52:33.900 052 17408.02 23.81 53799.48 88888.00 2009-02-21 20:52:34.400 052 17407.96 23.75 53799.45 88888.00 2009-02-21 20:52:34.900 052 17407.91 23.83 53799.44 88888.00 2009-02-21 20:52:35.400 052 17407.93 23.75 53799.51 88888.00 2009-02-21 20:52:35.900 052 17407.90 23.68 53799.49 88888.00 2009-02-21 20:52:36.400 052 17407.86 23.71 53799.52 88888.00 2009-02-21 20:52:36.900 052 17407.80 23.71 53799.52 88888.00 2009-02-21 20:52:37.400 052 17407.68 23.63 53799.47 88888.00 2009-02-21 20:52:37.900 052 17407.74 23.71 53799.47 88888.00 2009-02-21 20:52:38.400 052 17407.72 23.73 53799.43 88888.00 2009-02-21 20:52:38.900 052 17407.70 23.75 53799.53 88888.00 2009-02-21 20:52:39.400 052 17407.68 23.69 53799.53 88888.00 2009-02-21 20:52:39.900 052 17407.72 23.60 53799.51 88888.00 2009-02-21 20:52:40.400 052 17407.75 23.57 53799.48 88888.00 2009-02-21 20:52:40.900 052 17407.72 23.55 53799.52 88888.00 2009-02-21 20:52:41.400 052 17407.71 23.60 53799.53 88888.00 2009-02-21 20:52:41.900 052 17407.63 23.62 53799.49 88888.00 2009-02-21 20:52:42.400 052 17407.62 23.68 53799.44 88888.00 2009-02-21 20:52:42.900 052 17407.65 23.64 53799.45 88888.00 2009-02-21 20:52:43.400 052 17407.78 23.57 53799.44 88888.00 2009-02-21 20:52:43.900 052 17407.72 23.60 53799.45 88888.00 2009-02-21 20:52:44.400 052 17407.66 23.56 53799.44 88888.00 2009-02-21 20:52:44.900 052 17407.62 23.55 53799.45 88888.00 2009-02-21 20:52:45.400 052 17407.63 23.59 53799.53 88888.00 2009-02-21 20:52:45.900 052 17407.72 23.49 53799.59 88888.00 2009-02-21 20:52:46.400 052 17407.67 23.44 53799.55 88888.00 2009-02-21 20:52:46.900 052 17407.65 23.43 53799.47 88888.00 2009-02-21 20:52:47.400 052 17407.64 23.50 53799.54 88888.00 2009-02-21 20:52:47.900 052 17407.66 23.47 53799.51 88888.00 2009-02-21 20:52:48.400 052 17407.70 23.51 53799.41 88888.00 2009-02-21 20:52:48.900 052 17407.64 23.49 53799.37 88888.00 2009-02-21 20:52:49.400 052 17407.65 23.47 53799.46 88888.00 2009-02-21 20:52:49.900 052 17407.70 23.49 53799.43 88888.00 2009-02-21 20:52:50.400 052 17407.72 23.45 53799.46 88888.00 2009-02-21 20:52:50.900 052 17407.77 23.50 53799.45 88888.00 2009-02-21 20:52:51.400 052 17407.80 23.50 53799.47 88888.00 2009-02-21 20:52:51.900 052 17407.74 23.51 53799.54 88888.00 2009-02-21 20:52:52.400 052 17407.66 23.47 53799.51 88888.00 2009-02-21 20:52:52.900 052 17407.61 23.45 53799.48 88888.00 2009-02-21 20:52:53.400 052 17407.58 23.46 53799.43 88888.00 2009-02-21 20:52:53.900 052 17407.64 23.44 53799.47 88888.00 2009-02-21 20:52:54.400 052 17407.66 23.39 53799.45 88888.00 2009-02-21 20:52:54.900 052 17407.70 23.43 53799.42 88888.00 2009-02-21 20:52:55.400 052 17407.75 23.42 53799.39 88888.00 2009-02-21 20:52:55.900 052 17407.77 23.51 53799.41 88888.00 2009-02-21 20:52:56.400 052 17407.64 23.54 53799.40 88888.00 2009-02-21 20:52:56.900 052 17407.58 23.52 53799.43 88888.00 2009-02-21 20:52:57.400 052 17407.66 23.46 53799.42 88888.00 2009-02-21 20:52:57.900 052 17407.71 23.44 53799.42 88888.00 2009-02-21 20:52:58.400 052 17407.64 23.53 53799.41 88888.00 2009-02-21 20:52:58.900 052 17407.65 23.56 53799.43 88888.00 2009-02-21 20:52:59.400 052 17407.73 23.59 53799.47 88888.00 2009-02-21 20:52:59.900 052 17407.75 23.59 53799.51 88888.00 2009-02-21 20:53:00.400 052 17407.76 23.64 53799.47 88888.00 2009-02-21 20:53:00.900 052 17407.73 23.60 53799.45 88888.00 2009-02-21 20:53:01.400 052 17407.75 23.54 53799.44 88888.00 2009-02-21 20:53:01.900 052 17407.74 23.60 53799.46 88888.00 2009-02-21 20:53:02.400 052 17407.73 23.60 53799.43 88888.00 2009-02-21 20:53:02.900 052 17407.75 23.61 53799.41 88888.00 2009-02-21 20:53:03.400 052 17407.70 23.61 53799.39 88888.00 2009-02-21 20:53:03.900 052 17407.68 23.60 53799.43 88888.00 2009-02-21 20:53:04.400 052 17407.73 23.60 53799.51 88888.00 2009-02-21 20:53:04.900 052 17407.75 23.65 53799.51 88888.00 2009-02-21 20:53:05.400 052 17407.74 23.65 53799.48 88888.00 2009-02-21 20:53:05.900 052 17407.72 23.68 53799.45 88888.00 2009-02-21 20:53:06.400 052 17407.75 23.68 53799.52 88888.00 2009-02-21 20:53:06.900 052 17407.76 23.69 53799.45 88888.00 2009-02-21 20:53:07.400 052 17407.66 23.69 53799.49 88888.00 2009-02-21 20:53:07.900 052 17407.58 23.70 53799.44 88888.00 2009-02-21 20:53:08.400 052 17407.61 23.73 53799.43 88888.00 2009-02-21 20:53:08.900 052 17407.63 23.63 53799.35 88888.00 2009-02-21 20:53:09.400 052 17407.70 23.65 53799.39 88888.00 2009-02-21 20:53:09.900 052 17407.73 23.66 53799.42 88888.00 2009-02-21 20:53:10.400 052 17407.70 23.68 53799.41 88888.00 2009-02-21 20:53:10.900 052 17407.72 23.63 53799.36 88888.00 2009-02-21 20:53:11.400 052 17407.80 23.66 53799.36 88888.00 2009-02-21 20:53:11.900 052 17407.80 23.68 53799.44 88888.00 2009-02-21 20:53:12.400 052 17407.86 23.56 53799.43 88888.00 2009-02-21 20:53:12.900 052 17407.77 23.60 53799.44 88888.00 2009-02-21 20:53:13.400 052 17407.74 23.60 53799.37 88888.00 2009-02-21 20:53:13.900 052 17407.83 23.55 53799.33 88888.00 2009-02-21 20:53:14.400 052 17407.88 23.60 53799.41 88888.00 2009-02-21 20:53:14.900 052 17407.96 23.55 53799.34 88888.00 2009-02-21 20:53:15.400 052 17407.96 23.53 53799.32 88888.00 2009-02-21 20:53:15.900 052 17407.95 23.54 53799.31 88888.00 2009-02-21 20:53:16.400 052 17407.96 23.51 53799.32 88888.00 2009-02-21 20:53:16.900 052 17407.93 23.46 53799.25 88888.00 2009-02-21 20:53:17.400 052 17407.93 23.46 53799.28 88888.00 2009-02-21 20:53:17.900 052 17407.93 23.52 53799.32 88888.00 2009-02-21 20:53:18.400 052 17408.03 23.54 53799.37 88888.00 2009-02-21 20:53:18.900 052 17408.02 23.46 53799.33 88888.00 2009-02-21 20:53:19.400 052 17408.01 23.46 53799.29 88888.00 2009-02-21 20:53:19.900 052 17408.14 23.40 53799.34 88888.00 2009-02-21 20:53:20.400 052 17408.15 23.41 53799.33 88888.00 2009-02-21 20:53:20.900 052 17408.14 23.43 53799.35 88888.00 2009-02-21 20:53:21.400 052 17408.18 23.46 53799.32 88888.00 2009-02-21 20:53:21.900 052 17408.16 23.41 53799.28 88888.00 2009-02-21 20:53:22.400 052 17408.16 23.43 53799.24 88888.00 2009-02-21 20:53:22.900 052 17408.25 23.43 53799.32 88888.00 2009-02-21 20:53:23.400 052 17408.31 23.41 53799.32 88888.00 2009-02-21 20:53:23.900 052 17408.32 23.40 53799.29 88888.00 2009-02-21 20:53:24.400 052 17408.33 23.36 53799.26 88888.00 2009-02-21 20:53:24.900 052 17408.24 23.33 53799.32 88888.00 2009-02-21 20:53:25.400 052 17408.23 23.33 53799.36 88888.00 2009-02-21 20:53:25.900 052 17408.26 23.43 53799.42 88888.00 2009-02-21 20:53:26.400 052 17408.21 23.47 53799.45 88888.00 2009-02-21 20:53:26.900 052 17408.21 23.43 53799.42 88888.00 2009-02-21 20:53:27.400 052 17408.22 23.40 53799.31 88888.00 2009-02-21 20:53:27.900 052 17408.19 23.42 53799.39 88888.00 2009-02-21 20:53:28.400 052 17408.23 23.42 53799.39 88888.00 2009-02-21 20:53:28.900 052 17408.43 23.42 53799.37 88888.00 2009-02-21 20:53:29.400 052 17408.52 23.49 53799.32 88888.00 2009-02-21 20:53:29.900 052 17408.49 23.50 53799.26 88888.00 2009-02-21 20:53:30.400 052 17408.45 23.44 53799.24 88888.00 2009-02-21 20:53:30.900 052 17408.48 23.44 53799.31 88888.00 2009-02-21 20:53:31.400 052 17408.43 23.43 53799.37 88888.00 2009-02-21 20:53:31.900 052 17408.31 23.35 53799.37 88888.00 2009-02-21 20:53:32.400 052 17408.32 23.36 53799.39 88888.00 2009-02-21 20:53:32.900 052 17408.41 23.39 53799.42 88888.00 2009-02-21 20:53:33.400 052 17408.39 23.39 53799.41 88888.00 2009-02-21 20:53:33.900 052 17408.38 23.40 53799.47 88888.00 2009-02-21 20:53:34.400 052 17408.39 23.33 53799.49 88888.00 2009-02-21 20:53:34.900 052 17408.36 23.39 53799.39 88888.00 2009-02-21 20:53:35.400 052 17408.32 23.40 53799.36 88888.00 2009-02-21 20:53:35.900 052 17408.33 23.41 53799.34 88888.00 2009-02-21 20:53:36.400 052 17408.26 23.39 53799.25 88888.00 2009-02-21 20:53:36.900 052 17408.21 23.33 53799.29 88888.00 2009-02-21 20:53:37.400 052 17408.25 23.36 53799.34 88888.00 2009-02-21 20:53:37.900 052 17408.29 23.30 53799.35 88888.00 2009-02-21 20:53:38.400 052 17408.25 23.36 53799.28 88888.00 2009-02-21 20:53:38.900 052 17408.19 23.44 53799.23 88888.00 2009-02-21 20:53:39.400 052 17408.23 23.45 53799.26 88888.00 2009-02-21 20:53:39.900 052 17408.16 23.49 53799.37 88888.00 2009-02-21 20:53:40.400 052 17408.06 23.43 53799.42 88888.00 2009-02-21 20:53:40.900 052 17408.07 23.44 53799.43 88888.00 2009-02-21 20:53:41.400 052 17408.14 23.47 53799.47 88888.00 2009-02-21 20:53:41.900 052 17408.13 23.47 53799.52 88888.00 2009-02-21 20:53:42.400 052 17408.13 23.46 53799.47 88888.00 2009-02-21 20:53:42.900 052 17408.15 23.46 53799.51 88888.00 2009-02-21 20:53:43.400 052 17408.16 23.44 53799.41 88888.00 2009-02-21 20:53:43.900 052 17408.15 23.44 53799.37 88888.00 2009-02-21 20:53:44.400 052 17408.23 23.45 53799.52 88888.00 2009-02-21 20:53:44.900 052 17408.22 23.44 53799.45 88888.00 2009-02-21 20:53:45.400 052 17408.19 23.42 53799.39 88888.00 2009-02-21 20:53:45.900 052 17408.17 23.41 53799.42 88888.00 2009-02-21 20:53:46.400 052 17408.15 23.39 53799.45 88888.00 2009-02-21 20:53:46.900 052 17408.12 23.39 53799.33 88888.00 2009-02-21 20:53:47.400 052 17408.11 23.36 53799.33 88888.00 2009-02-21 20:53:47.900 052 17408.11 23.30 53799.34 88888.00 2009-02-21 20:53:48.400 052 17408.12 23.31 53799.34 88888.00 2009-02-21 20:53:48.900 052 17408.11 23.32 53799.41 88888.00 2009-02-21 20:53:49.400 052 17408.12 23.32 53799.47 88888.00 2009-02-21 20:53:49.900 052 17408.09 23.32 53799.49 88888.00 2009-02-21 20:53:50.400 052 17408.04 23.32 53799.43 88888.00 2009-02-21 20:53:50.900 052 17407.95 23.29 53799.44 88888.00 2009-02-21 20:53:51.400 052 17407.96 23.31 53799.44 88888.00 2009-02-21 20:53:51.900 052 17408.00 23.29 53799.51 88888.00 2009-02-21 20:53:52.400 052 17408.03 23.33 53799.49 88888.00 2009-02-21 20:53:52.900 052 17408.07 23.27 53799.42 88888.00 2009-02-21 20:53:53.397 052 17408.08 23.31 53799.51 88888.00 2009-02-21 20:53:53.907 052 17408.03 23.37 53799.55 88888.00 2009-02-21 20:53:54.407 052 17408.02 23.36 53799.46 88888.00 2009-02-21 20:53:54.907 052 17408.08 23.35 53799.40 88888.00 2009-02-21 20:53:55.407 052 17408.06 23.26 53799.46 88888.00 2009-02-21 20:53:55.907 052 17408.02 23.26 53799.53 88888.00 2009-02-21 20:53:56.407 052 17408.00 23.33 53799.44 88888.00 2009-02-21 20:53:56.907 052 17408.07 23.27 53799.46 88888.00 2009-02-21 20:53:57.407 052 17408.04 23.21 53799.47 88888.00 2009-02-21 20:53:57.907 052 17408.01 23.23 53799.44 88888.00 2009-02-21 20:53:58.407 052 17408.07 23.25 53799.45 88888.00 2009-02-21 20:53:58.907 052 17408.00 23.26 53799.46 88888.00 2009-02-21 20:53:59.407 052 17407.97 23.24 53799.39 88888.00 2009-02-21 20:53:59.907 052 17407.95 23.18 53799.37 88888.00 2009-02-21 20:54:00.407 052 17407.94 23.22 53799.30 88888.00 2009-02-21 20:54:00.907 052 17408.03 23.33 53799.24 88888.00 2009-02-21 20:54:01.407 052 17408.02 23.33 53799.34 88888.00 2009-02-21 20:54:01.907 052 17407.95 23.36 53799.35 88888.00 2009-02-21 20:54:02.407 052 17407.95 23.39 53799.24 88888.00 2009-02-21 20:54:02.907 052 17407.91 23.39 53799.24 88888.00 2009-02-21 20:54:03.407 052 17407.91 23.35 53799.41 88888.00 2009-02-21 20:54:03.907 052 17408.00 23.44 53799.36 88888.00 2009-02-21 20:54:04.407 052 17408.02 23.43 53799.33 88888.00 2009-02-21 20:54:04.907 052 17407.94 23.41 53799.30 88888.00 2009-02-21 20:54:05.407 052 17407.88 23.39 53799.31 88888.00 2009-02-21 20:54:05.907 052 17407.95 23.35 53799.25 88888.00 2009-02-21 20:54:06.407 052 17407.96 23.41 53799.31 88888.00 2009-02-21 20:54:06.907 052 17407.96 23.41 53799.42 88888.00 2009-02-21 20:54:07.407 052 17407.98 23.42 53799.45 88888.00 2009-02-21 20:54:07.907 052 17407.94 23.44 53799.41 88888.00 2009-02-21 20:54:08.407 052 17407.83 23.45 53799.37 88888.00 2009-02-21 20:54:08.907 052 17407.78 23.50 53799.37 88888.00 2009-02-21 20:54:09.407 052 17407.75 23.46 53799.40 88888.00 2009-02-21 20:54:09.907 052 17407.82 23.49 53799.41 88888.00 2009-02-21 20:54:10.407 052 17407.78 23.46 53799.45 88888.00 2009-02-21 20:54:10.907 052 17407.73 23.54 53799.45 88888.00 2009-02-21 20:54:11.407 052 17407.68 23.60 53799.57 88888.00 2009-02-21 20:54:11.907 052 17407.57 23.59 53799.60 88888.00 2009-02-21 20:54:12.407 052 17407.62 23.63 53799.55 88888.00 2009-02-21 20:54:12.907 052 17407.65 23.70 53799.64 88888.00 2009-02-21 20:54:13.407 052 17407.60 23.60 53799.58 88888.00 2009-02-21 20:54:13.907 052 17407.56 23.59 53799.49 88888.00 2009-02-21 20:54:14.407 052 17407.60 23.65 53799.54 88888.00 2009-02-21 20:54:14.907 052 17407.54 23.65 53799.58 88888.00 2009-02-21 20:54:15.407 052 17407.52 23.61 53799.58 88888.00 2009-02-21 20:54:15.907 052 17407.50 23.61 53799.59 88888.00 2009-02-21 20:54:16.407 052 17407.52 23.57 53799.62 88888.00 2009-02-21 20:54:16.907 052 17407.45 23.53 53799.64 88888.00 2009-02-21 20:54:17.407 052 17407.36 23.51 53799.70 88888.00 2009-02-21 20:54:17.907 052 17407.25 23.49 53799.62 88888.00 2009-02-21 20:54:18.407 052 17407.29 23.49 53799.57 88888.00 2009-02-21 20:54:18.907 052 17407.33 23.54 53799.64 88888.00 2009-02-21 20:54:19.407 052 17407.22 23.57 53799.65 88888.00 2009-02-21 20:54:19.907 052 17407.14 23.66 53799.64 88888.00 2009-02-21 20:54:20.407 052 17407.13 23.65 53799.67 88888.00 2009-02-21 20:54:20.907 052 17407.13 23.61 53799.63 88888.00 2009-02-21 20:54:21.407 052 17407.10 23.63 53799.59 88888.00 2009-02-21 20:54:21.907 052 17407.13 23.59 53799.56 88888.00 2009-02-21 20:54:22.407 052 17407.11 23.59 53799.58 88888.00 2009-02-21 20:54:22.907 052 17407.07 23.59 53799.64 88888.00 2009-02-21 20:54:23.407 052 17407.05 23.56 53799.69 88888.00 2009-02-21 20:54:23.907 052 17407.07 23.49 53799.67 88888.00 2009-02-21 20:54:24.407 052 17407.05 23.47 53799.71 88888.00 2009-02-21 20:54:24.907 052 17407.12 23.51 53799.58 88888.00 2009-02-21 20:54:25.407 052 17407.10 23.54 53799.63 88888.00 2009-02-21 20:54:25.907 052 17407.12 23.54 53799.74 88888.00 2009-02-21 20:54:26.407 052 17406.96 23.53 53799.70 88888.00 2009-02-21 20:54:26.907 052 17406.94 23.63 53799.62 88888.00 2009-02-21 20:54:27.407 052 17406.95 23.73 53799.68 88888.00 2009-02-21 20:54:27.907 052 17406.98 23.66 53799.62 88888.00 2009-02-21 20:54:28.407 052 17407.02 23.68 53799.68 88888.00 2009-02-21 20:54:28.907 052 17407.02 23.68 53799.67 88888.00 2009-02-21 20:54:29.407 052 17407.05 23.74 53799.52 88888.00 2009-02-21 20:54:29.907 052 17407.07 23.76 53799.46 88888.00 2009-02-21 20:54:30.407 052 17407.17 23.75 53799.49 88888.00 2009-02-21 20:54:30.907 052 17407.15 23.79 53799.53 88888.00 2009-02-21 20:54:31.407 052 17407.15 23.73 53799.59 88888.00 2009-02-21 20:54:31.907 052 17407.22 23.72 53799.60 88888.00 2009-02-21 20:54:32.407 052 17407.29 23.72 53799.49 88888.00 2009-02-21 20:54:32.907 052 17407.37 23.79 53799.58 88888.00 2009-02-21 20:54:33.407 052 17407.41 23.81 53799.57 88888.00 2009-02-21 20:54:33.907 052 17407.43 23.80 53799.63 88888.00 2009-02-21 20:54:34.407 052 17407.32 23.82 53799.71 88888.00 2009-02-21 20:54:34.907 052 17407.46 23.79 53799.68 88888.00 2009-02-21 20:54:35.407 052 17407.50 23.74 53799.58 88888.00 2009-02-21 20:54:35.907 052 17407.52 23.79 53799.57 88888.00 2009-02-21 20:54:36.407 052 17407.47 23.73 53799.65 88888.00 2009-02-21 20:54:36.907 052 17407.61 23.72 53799.63 88888.00 2009-02-21 20:54:37.407 052 17407.70 23.70 53799.64 88888.00 2009-02-21 20:54:37.907 052 17407.66 23.71 53799.68 88888.00 2009-02-21 20:54:38.407 052 17407.64 23.76 53799.62 88888.00 2009-02-21 20:54:38.907 052 17407.62 23.69 53799.58 88888.00 2009-02-21 20:54:39.407 052 17407.56 23.72 53799.62 88888.00 2009-02-21 20:54:39.907 052 17407.54 23.68 53799.70 88888.00 2009-02-21 20:54:40.407 052 17407.61 23.62 53799.69 88888.00 2009-02-21 20:54:40.907 052 17407.58 23.71 53799.62 88888.00 2009-02-21 20:54:41.407 052 17407.53 23.81 53799.51 88888.00 2009-02-21 20:54:41.907 052 17407.49 23.75 53799.65 88888.00 2009-02-21 20:54:42.407 052 17407.51 23.71 53799.57 88888.00 2009-02-21 20:54:42.907 052 17407.47 23.71 53799.55 88888.00 2009-02-21 20:54:43.407 052 17407.40 23.71 53799.60 88888.00 2009-02-21 20:54:43.907 052 17407.44 23.64 53799.59 88888.00 2009-02-21 20:54:44.407 052 17407.47 23.59 53799.57 88888.00 2009-02-21 20:54:44.907 052 17407.52 23.60 53799.53 88888.00 2009-02-21 20:54:45.407 052 17407.52 23.65 53799.45 88888.00 2009-02-21 20:54:45.907 052 17407.49 23.68 53799.41 88888.00 2009-02-21 20:54:46.407 052 17407.53 23.74 53799.35 88888.00 2009-02-21 20:54:46.907 052 17407.54 23.76 53799.32 88888.00 2009-02-21 20:54:47.407 052 17407.61 23.79 53799.40 88888.00 2009-02-21 20:54:47.907 052 17407.53 23.79 53799.39 88888.00 2009-02-21 20:54:48.407 052 17407.43 23.81 53799.45 88888.00 2009-02-21 20:54:48.907 052 17407.42 23.79 53799.35 88888.00 2009-02-21 20:54:49.407 052 17407.45 23.80 53799.34 88888.00 2009-02-21 20:54:49.907 052 17407.57 23.79 53799.35 88888.00 2009-02-21 20:54:50.407 052 17407.50 23.85 53799.32 88888.00 2009-02-21 20:54:50.907 052 17407.55 23.88 53799.42 88888.00 2009-02-21 20:54:51.407 052 17407.61 23.82 53799.48 88888.00 2009-02-21 20:54:51.907 052 17407.60 23.89 53799.55 88888.00 2009-02-21 20:54:52.407 052 17407.46 23.89 53799.53 88888.00 2009-02-21 20:54:52.907 052 17407.45 23.85 53799.41 88888.00 2009-02-21 20:54:53.407 052 17407.51 23.83 53799.34 88888.00 2009-02-21 20:54:53.907 052 17407.49 23.89 53799.41 88888.00 2009-02-21 20:54:54.407 052 17407.50 23.93 53799.41 88888.00 2009-02-21 20:54:54.907 052 17407.57 24.00 53799.41 88888.00 2009-02-21 20:54:55.407 052 17407.58 23.93 53799.42 88888.00 2009-02-21 20:54:55.907 052 17407.54 23.98 53799.39 88888.00 2009-02-21 20:54:56.407 052 17407.51 23.98 53799.34 88888.00 2009-02-21 20:54:56.907 052 17407.49 23.99 53799.40 88888.00 2009-02-21 20:54:57.407 052 17407.56 24.05 53799.30 88888.00 2009-02-21 20:54:57.907 052 17407.52 24.03 53799.32 88888.00 2009-02-21 20:54:58.407 052 17407.45 24.03 53799.34 88888.00 2009-02-21 20:54:58.907 052 17407.43 24.01 53799.35 88888.00 2009-02-21 20:54:59.407 052 17407.33 23.96 53799.26 88888.00 2009-02-21 20:54:59.907 052 17407.32 23.99 53799.31 88888.00 2009-02-21 20:55:00.407 052 17407.30 23.99 53799.29 88888.00 2009-02-21 20:55:00.907 052 17407.33 23.99 53799.34 88888.00 2009-02-21 20:55:01.407 052 17407.31 24.04 53799.25 88888.00 2009-02-21 20:55:01.907 052 17407.29 24.05 53799.30 88888.00 2009-02-21 20:55:02.407 052 17407.24 23.95 53799.36 88888.00 2009-02-21 20:55:02.907 052 17407.22 23.98 53799.41 88888.00 2009-02-21 20:55:03.407 052 17407.22 23.98 53799.30 88888.00 2009-02-21 20:55:03.907 052 17407.24 23.96 53799.28 88888.00 2009-02-21 20:55:04.407 052 17407.29 23.96 53799.28 88888.00 2009-02-21 20:55:04.907 052 17407.27 23.96 53799.30 88888.00 2009-02-21 20:55:05.407 052 17407.27 23.89 53799.34 88888.00 2009-02-21 20:55:05.907 052 17407.30 23.89 53799.35 88888.00 2009-02-21 20:55:06.407 052 17407.43 23.88 53799.29 88888.00 2009-02-21 20:55:06.907 052 17407.41 23.88 53799.25 88888.00 2009-02-21 20:55:07.407 052 17407.43 23.85 53799.32 88888.00 2009-02-21 20:55:07.907 052 17407.43 23.81 53799.39 88888.00 2009-02-21 20:55:08.407 052 17407.37 23.83 53799.46 88888.00 2009-02-21 20:55:08.907 052 17407.35 23.89 53799.46 88888.00 2009-02-21 20:55:09.407 052 17407.32 23.89 53799.53 88888.00 2009-02-21 20:55:09.907 052 17407.24 23.81 53799.47 88888.00 2009-02-21 20:55:10.407 052 17407.25 23.78 53799.49 88888.00 2009-02-21 20:55:10.907 052 17407.34 23.76 53799.57 88888.00 2009-02-21 20:55:11.407 052 17407.32 23.70 53799.46 88888.00 2009-02-21 20:55:11.907 052 17407.33 23.72 53799.39 88888.00 2009-02-21 20:55:12.407 052 17407.33 23.75 53799.49 88888.00 2009-02-21 20:55:12.907 052 17407.39 23.73 53799.49 88888.00 2009-02-21 20:55:13.407 052 17407.39 23.73 53799.53 88888.00 2009-02-21 20:55:13.907 052 17407.35 23.70 53799.58 88888.00 2009-02-21 20:55:14.407 052 17407.49 23.70 53799.64 88888.00 2009-02-21 20:55:14.907 052 17407.44 23.68 53799.54 88888.00 2009-02-21 20:55:15.407 052 17407.40 23.72 53799.46 88888.00 2009-02-21 20:55:15.907 052 17407.36 23.80 53799.45 88888.00 2009-02-21 20:55:16.407 052 17407.31 23.80 53799.56 88888.00 2009-02-21 20:55:16.907 052 17407.25 23.78 53799.51 88888.00 2009-02-21 20:55:17.407 052 17407.27 23.82 53799.51 88888.00 2009-02-21 20:55:17.907 052 17407.41 23.82 53799.58 88888.00 2009-02-21 20:55:18.407 052 17407.39 23.79 53799.53 88888.00 2009-02-21 20:55:18.907 052 17407.45 23.80 53799.56 88888.00 2009-02-21 20:55:19.407 052 17407.44 23.84 53799.53 88888.00 2009-02-21 20:55:19.907 052 17407.53 23.83 53799.46 88888.00 2009-02-21 20:55:20.407 052 17407.58 23.83 53799.45 88888.00 2009-02-21 20:55:20.907 052 17407.66 23.83 53799.49 88888.00 2009-02-21 20:55:21.407 052 17407.70 23.80 53799.46 88888.00 2009-02-21 20:55:21.907 052 17407.68 23.81 53799.39 88888.00 2009-02-21 20:55:22.407 052 17407.75 23.88 53799.33 88888.00 2009-02-21 20:55:22.907 052 17407.78 23.84 53799.33 88888.00 2009-02-21 20:55:23.407 052 17407.83 23.81 53799.34 88888.00 2009-02-21 20:55:23.907 052 17407.83 23.80 53799.25 88888.00 2009-02-21 20:55:24.407 052 17407.83 23.79 53799.30 88888.00 2009-02-21 20:55:24.907 052 17407.82 23.84 53799.20 88888.00 2009-02-21 20:55:25.407 052 17407.84 23.81 53799.22 88888.00 2009-02-21 20:55:25.907 052 17407.90 23.82 53799.30 88888.00 2009-02-21 20:55:26.407 052 17407.90 23.79 53799.24 88888.00 2009-02-21 20:55:26.907 052 17407.87 23.75 53799.19 88888.00 2009-02-21 20:55:27.407 052 17407.92 23.75 53799.26 88888.00 2009-02-21 20:55:27.907 052 17407.88 23.76 53799.31 88888.00 2009-02-21 20:55:28.407 052 17407.85 23.76 53799.32 88888.00 2009-02-21 20:55:28.907 052 17407.91 23.71 53799.24 88888.00 2009-02-21 20:55:29.407 052 17407.87 23.69 53799.26 88888.00 2009-02-21 20:55:29.907 052 17407.85 23.65 53799.32 88888.00 2009-02-21 20:55:30.407 052 17407.84 23.71 53799.39 88888.00 2009-02-21 20:55:30.907 052 17407.90 23.71 53799.40 88888.00 2009-02-21 20:55:31.407 052 17407.86 23.74 53799.44 88888.00 2009-02-21 20:55:31.907 052 17407.83 23.72 53799.44 88888.00 2009-02-21 20:55:32.407 052 17407.84 23.76 53799.42 88888.00 2009-02-21 20:55:32.907 052 17407.83 23.74 53799.37 88888.00 2009-02-21 20:55:33.407 052 17407.81 23.79 53799.47 88888.00 2009-02-21 20:55:33.907 052 17407.83 23.80 53799.43 88888.00 2009-02-21 20:55:34.407 052 17407.91 23.79 53799.44 88888.00 2009-02-21 20:55:34.907 052 17407.88 23.73 53799.45 88888.00 2009-02-21 20:55:35.407 052 17407.80 23.74 53799.40 88888.00 2009-02-21 20:55:35.907 052 17407.66 23.73 53799.39 88888.00 2009-02-21 20:55:36.407 052 17407.70 23.71 53799.40 88888.00 2009-02-21 20:55:36.907 052 17407.71 23.74 53799.41 88888.00 2009-02-21 20:55:37.407 052 17407.60 23.71 53799.41 88888.00 2009-02-21 20:55:37.907 052 17407.60 23.65 53799.47 88888.00 2009-02-21 20:55:38.407 052 17407.56 23.60 53799.49 88888.00 2009-02-21 20:55:38.907 052 17407.56 23.66 53799.44 88888.00 2009-02-21 20:55:39.407 052 17407.64 23.61 53799.43 88888.00 2009-02-21 20:55:39.907 052 17407.64 23.59 53799.40 88888.00 2009-02-21 20:55:40.407 052 17407.63 23.68 53799.54 88888.00 2009-02-21 20:55:40.907 052 17407.61 23.68 53799.52 88888.00 2009-02-21 20:55:41.407 052 17407.56 23.64 53799.46 88888.00 2009-02-21 20:55:41.907 052 17407.54 23.74 53799.32 88888.00 2009-02-21 20:55:42.407 052 17407.60 23.74 53799.35 88888.00 2009-02-21 20:55:42.907 052 17407.58 23.79 53799.44 88888.00 2009-02-21 20:55:43.407 052 17407.53 23.75 53799.44 88888.00 2009-02-21 20:55:43.907 052 17407.47 23.76 53799.41 88888.00 2009-02-21 20:55:44.407 052 17407.43 23.86 53799.35 88888.00 2009-02-21 20:55:44.907 052 17407.35 23.96 53799.41 88888.00 2009-02-21 20:55:45.407 052 17407.33 24.02 53799.32 88888.00 2009-02-21 20:55:45.907 052 17407.33 24.04 53799.32 88888.00 2009-02-21 20:55:46.407 052 17407.33 24.10 53799.42 88888.00 2009-02-21 20:55:46.907 052 17407.37 24.20 53799.37 88888.00 2009-02-21 20:55:47.407 052 17407.32 24.19 53799.34 88888.00 2009-02-21 20:55:47.907 052 17407.37 24.19 53799.37 88888.00 2009-02-21 20:55:48.407 052 17407.35 24.17 53799.32 88888.00 2009-02-21 20:55:48.907 052 17407.40 24.21 53799.26 88888.00 2009-02-21 20:55:49.407 052 17407.37 24.22 53799.37 88888.00 2009-02-21 20:55:49.907 052 17407.42 24.23 53799.36 88888.00 2009-02-21 20:55:50.407 052 17407.53 24.34 53799.28 88888.00 2009-02-21 20:55:50.907 052 17407.55 24.33 53799.32 88888.00 2009-02-21 20:55:51.407 052 17407.41 24.41 53799.36 88888.00 2009-02-21 20:55:51.907 052 17407.45 24.37 53799.35 88888.00 2009-02-21 20:55:52.407 052 17407.41 24.35 53799.30 88888.00 2009-02-21 20:55:52.907 052 17407.40 24.27 53799.35 88888.00 2009-02-21 20:55:53.407 052 17407.42 24.24 53799.31 88888.00 2009-02-21 20:55:53.907 052 17407.33 24.15 53799.33 88888.00 2009-02-21 20:55:54.407 052 17407.32 24.21 53799.19 88888.00 2009-02-21 20:55:54.907 052 17407.44 24.22 53799.30 88888.00 2009-02-21 20:55:55.407 052 17407.52 24.21 53799.34 88888.00 2009-02-21 20:55:55.907 052 17407.43 24.15 53799.28 88888.00 2009-02-21 20:55:56.407 052 17407.49 24.10 53799.25 88888.00 2009-02-21 20:55:56.907 052 17407.55 24.18 53799.28 88888.00 2009-02-21 20:55:57.407 052 17407.46 24.12 53799.35 88888.00 2009-02-21 20:55:57.907 052 17407.40 24.09 53799.36 88888.00 2009-02-21 20:55:58.407 052 17407.43 24.07 53799.31 88888.00 2009-02-21 20:55:58.907 052 17407.39 24.02 53799.24 88888.00 2009-02-21 20:55:59.407 052 17407.33 23.90 53799.23 88888.00 2009-02-21 20:55:59.907 052 17407.42 23.80 53799.28 88888.00 2009-02-21 20:56:00.407 052 17407.37 23.85 53799.26 88888.00 2009-02-21 20:56:00.907 052 17407.31 23.85 53799.26 88888.00 2009-02-21 20:56:01.407 052 17407.27 23.73 53799.32 88888.00 2009-02-21 20:56:01.907 052 17407.30 23.71 53799.26 88888.00 2009-02-21 20:56:02.407 052 17407.35 23.70 53799.31 88888.00 2009-02-21 20:56:02.907 052 17407.32 23.69 53799.35 88888.00 2009-02-21 20:56:03.407 052 17407.25 23.70 53799.30 88888.00 2009-02-21 20:56:03.907 052 17407.21 23.69 53799.36 88888.00 2009-02-21 20:56:04.407 052 17407.22 23.65 53799.34 88888.00 2009-02-21 20:56:04.907 052 17407.13 23.56 53799.29 88888.00 2009-02-21 20:56:05.407 052 17407.14 23.53 53799.35 88888.00 2009-02-21 20:56:05.907 052 17407.20 23.52 53799.44 88888.00 2009-02-21 20:56:06.407 052 17407.16 23.59 53799.49 88888.00 2009-02-21 20:56:06.907 052 17407.21 23.56 53799.51 88888.00 2009-02-21 20:56:07.407 052 17407.25 23.56 53799.45 88888.00 2009-02-21 20:56:07.907 052 17407.30 23.54 53799.44 88888.00 2009-02-21 20:56:08.407 052 17407.35 23.53 53799.47 88888.00 2009-02-21 20:56:08.907 052 17407.35 23.55 53799.45 88888.00 2009-02-21 20:56:09.407 052 17407.27 23.66 53799.47 88888.00 2009-02-21 20:56:09.907 052 17407.25 23.68 53799.46 88888.00 2009-02-21 20:56:10.407 052 17407.21 23.59 53799.43 88888.00 2009-02-21 20:56:10.907 052 17407.23 23.63 53799.41 88888.00 2009-02-21 20:56:11.407 052 17407.29 23.62 53799.34 88888.00 2009-02-21 20:56:11.907 052 17407.31 23.65 53799.39 88888.00 2009-02-21 20:56:12.407 052 17407.21 23.64 53799.41 88888.00 2009-02-21 20:56:12.907 052 17407.15 23.56 53799.46 88888.00 2009-02-21 20:56:13.407 052 17407.21 23.68 53799.45 88888.00 2009-02-21 20:56:13.907 052 17407.25 23.69 53799.42 88888.00 2009-02-21 20:56:14.407 052 17407.26 23.70 53799.35 88888.00 2009-02-21 20:56:14.907 052 17407.24 23.65 53799.41 88888.00 2009-02-21 20:56:15.407 052 17407.30 23.70 53799.43 88888.00 2009-02-21 20:56:15.907 052 17407.26 23.72 53799.46 88888.00 2009-02-21 20:56:16.407 052 17407.25 23.73 53799.43 88888.00 2009-02-21 20:56:16.907 052 17407.25 23.73 53799.41 88888.00 2009-02-21 20:56:17.407 052 17407.34 23.66 53799.40 88888.00 2009-02-21 20:56:17.907 052 17407.27 23.62 53799.43 88888.00 2009-02-21 20:56:18.407 052 17407.32 23.61 53799.41 88888.00 2009-02-21 20:56:18.907 052 17407.36 23.63 53799.42 88888.00 2009-02-21 20:56:19.407 052 17407.33 23.63 53799.41 88888.00 2009-02-21 20:56:19.907 052 17407.20 23.63 53799.29 88888.00 2009-02-21 20:56:20.407 052 17407.30 23.64 53799.26 88888.00 2009-02-21 20:56:20.907 052 17407.23 23.59 53799.33 88888.00 2009-02-21 20:56:21.407 052 17407.24 23.52 53799.31 88888.00 2009-02-21 20:56:21.907 052 17407.39 23.52 53799.23 88888.00 2009-02-21 20:56:22.407 052 17407.45 23.52 53799.23 88888.00 2009-02-21 20:56:22.907 052 17407.46 23.54 53799.32 88888.00 2009-02-21 20:56:23.407 052 17407.46 23.53 53799.40 88888.00 2009-02-21 20:56:23.907 052 17407.53 23.49 53799.36 88888.00 2009-02-21 20:56:24.407 052 17407.60 23.53 53799.33 88888.00 2009-02-21 20:56:24.907 052 17407.60 23.54 53799.33 88888.00 2009-02-21 20:56:25.407 052 17407.70 23.61 53799.25 88888.00 2009-02-21 20:56:25.907 052 17407.74 23.62 53799.24 88888.00 2009-02-21 20:56:26.407 052 17407.74 23.59 53799.30 88888.00 2009-02-21 20:56:26.907 052 17407.66 23.56 53799.42 88888.00 2009-02-21 20:56:27.407 052 17407.61 23.57 53799.41 88888.00 2009-02-21 20:56:27.907 052 17407.60 23.66 53799.43 88888.00 2009-02-21 20:56:28.407 052 17407.65 23.66 53799.41 88888.00 2009-02-21 20:56:28.907 052 17407.65 23.63 53799.40 88888.00 2009-02-21 20:56:29.407 052 17407.67 23.68 53799.34 88888.00 2009-02-21 20:56:29.907 052 17407.62 23.69 53799.35 88888.00 2009-02-21 20:56:30.407 052 17407.62 23.75 53799.26 88888.00 2009-02-21 20:56:30.907 052 17407.60 23.72 53799.32 88888.00 2009-02-21 20:56:31.407 052 17407.58 23.68 53799.23 88888.00 2009-02-21 20:56:31.907 052 17407.54 23.69 53799.18 88888.00 2009-02-21 20:56:32.407 052 17407.55 23.75 53799.30 88888.00 2009-02-21 20:56:32.907 052 17407.53 23.70 53799.32 88888.00 2009-02-21 20:56:33.407 052 17407.46 23.71 53799.42 88888.00 2009-02-21 20:56:33.907 052 17407.53 23.69 53799.39 88888.00 2009-02-21 20:56:34.407 052 17407.50 23.63 53799.36 88888.00 2009-02-21 20:56:34.907 052 17407.47 23.68 53799.41 88888.00 2009-02-21 20:56:35.407 052 17407.41 23.66 53799.39 88888.00 2009-02-21 20:56:35.907 052 17407.36 23.57 53799.37 88888.00 2009-02-21 20:56:36.407 052 17407.40 23.55 53799.36 88888.00 2009-02-21 20:56:36.907 052 17407.46 23.43 53799.30 88888.00 2009-02-21 20:56:37.407 052 17407.47 23.37 53799.30 88888.00 2009-02-21 20:56:37.907 052 17407.51 23.36 53799.40 88888.00 2009-02-21 20:56:38.407 052 17407.58 23.40 53799.31 88888.00 2009-02-21 20:56:38.907 052 17407.54 23.45 53799.39 88888.00 2009-02-21 20:56:39.407 052 17407.50 23.39 53799.41 88888.00 2009-02-21 20:56:39.907 052 17407.56 23.34 53799.39 88888.00 2009-02-21 20:56:40.407 052 17407.63 23.33 53799.43 88888.00 2009-02-21 20:56:40.907 052 17407.66 23.34 53799.37 88888.00 2009-02-21 20:56:41.407 052 17407.68 23.32 53799.39 88888.00 2009-02-21 20:56:41.907 052 17407.78 23.35 53799.41 88888.00 2009-02-21 20:56:42.407 052 17407.82 23.39 53799.41 88888.00 2009-02-21 20:56:42.907 052 17407.87 23.39 53799.41 88888.00 2009-02-21 20:56:43.407 052 17407.92 23.39 53799.39 88888.00 2009-02-21 20:56:43.907 052 17407.88 23.44 53799.35 88888.00 2009-02-21 20:56:44.407 052 17407.87 23.45 53799.34 88888.00 2009-02-21 20:56:44.907 052 17408.01 23.52 53799.29 88888.00 2009-02-21 20:56:45.407 052 17408.02 23.52 53799.32 88888.00 2009-02-21 20:56:45.907 052 17408.00 23.49 53799.37 88888.00 2009-02-21 20:56:46.407 052 17408.03 23.55 53799.32 88888.00 2009-02-21 20:56:46.907 052 17408.04 23.64 53799.37 88888.00 2009-02-21 20:56:47.407 052 17408.09 23.59 53799.24 88888.00 2009-02-21 20:56:47.907 052 17408.13 23.56 53799.25 88888.00 2009-02-21 20:56:48.407 052 17408.08 23.55 53799.31 88888.00 2009-02-21 20:56:48.907 052 17408.00 23.59 53799.30 88888.00 2009-02-21 20:56:49.407 052 17407.95 23.47 53799.29 88888.00 2009-02-21 20:56:49.907 052 17407.98 23.50 53799.29 88888.00 2009-02-21 20:56:50.407 052 17408.05 23.53 53799.34 88888.00 2009-02-21 20:56:50.907 052 17408.04 23.53 53799.33 88888.00 2009-02-21 20:56:51.407 052 17408.09 23.54 53799.23 88888.00 2009-02-21 20:56:51.907 052 17408.16 23.57 53799.24 88888.00 2009-02-21 20:56:52.407 052 17408.23 23.49 53799.30 88888.00 2009-02-21 20:56:52.907 052 17408.28 23.56 53799.44 88888.00 2009-02-21 20:56:53.407 052 17408.25 23.60 53799.42 88888.00 2009-02-21 20:56:53.907 052 17408.22 23.62 53799.39 88888.00 2009-02-21 20:56:54.407 052 17408.23 23.60 53799.39 88888.00 2009-02-21 20:56:54.907 052 17408.22 23.52 53799.37 88888.00 2009-02-21 20:56:55.407 052 17408.11 23.54 53799.32 88888.00 2009-02-21 20:56:55.907 052 17408.12 23.51 53799.33 88888.00 2009-02-21 20:56:56.407 052 17408.17 23.47 53799.33 88888.00 2009-02-21 20:56:56.907 052 17408.15 23.44 53799.30 88888.00 2009-02-21 20:56:57.407 052 17408.13 23.45 53799.31 88888.00 2009-02-21 20:56:57.907 052 17408.00 23.44 53799.32 88888.00 2009-02-21 20:56:58.407 052 17408.02 23.44 53799.32 88888.00 2009-02-21 20:56:58.907 052 17408.14 23.41 53799.37 88888.00 2009-02-21 20:56:59.407 052 17408.15 23.37 53799.36 88888.00 2009-02-21 20:56:59.907 052 17408.12 23.37 53799.31 88888.00 2009-02-21 20:57:00.407 052 17408.12 23.44 53799.23 88888.00 2009-02-21 20:57:00.907 052 17408.06 23.50 53799.33 88888.00 2009-02-21 20:57:01.407 052 17408.06 23.43 53799.36 88888.00 2009-02-21 20:57:01.907 052 17408.00 23.45 53799.37 88888.00 2009-02-21 20:57:02.407 052 17408.03 23.49 53799.48 88888.00 2009-02-21 20:57:02.907 052 17407.95 23.39 53799.40 88888.00 2009-02-21 20:57:03.407 052 17407.92 23.37 53799.29 88888.00 2009-02-21 20:57:03.907 052 17407.93 23.45 53799.26 88888.00 2009-02-21 20:57:04.407 052 17408.03 23.47 53799.28 88888.00 2009-02-21 20:57:04.907 052 17408.03 23.46 53799.30 88888.00 2009-02-21 20:57:05.407 052 17407.95 23.49 53799.41 88888.00 2009-02-21 20:57:05.907 052 17407.96 23.51 53799.41 88888.00 2009-02-21 20:57:06.407 052 17408.03 23.50 53799.51 88888.00 2009-02-21 20:57:06.907 052 17408.02 23.51 53799.58 88888.00 2009-02-21 20:57:07.407 052 17407.96 23.51 53799.51 88888.00 2009-02-21 20:57:07.907 052 17408.00 23.52 53799.45 88888.00 2009-02-21 20:57:08.407 052 17408.02 23.46 53799.44 88888.00 2009-02-21 20:57:08.907 052 17407.94 23.50 53799.33 88888.00 2009-02-21 20:57:09.407 052 17407.92 23.50 53799.30 88888.00 2009-02-21 20:57:09.907 052 17407.85 23.55 53799.29 88888.00 2009-02-21 20:57:10.407 052 17407.83 23.57 53799.29 88888.00 2009-02-21 20:57:10.907 052 17407.75 23.62 53799.49 88888.00 2009-02-21 20:57:11.407 052 17407.73 23.52 53799.66 88888.00 2009-02-21 20:57:11.907 052 17407.71 23.49 53799.54 88888.00 2009-02-21 20:57:12.407 052 17407.70 23.49 53799.45 88888.00 2009-02-21 20:57:12.907 052 17407.73 23.56 53799.39 88888.00 2009-02-21 20:57:13.407 052 17407.71 23.54 53799.39 88888.00 2009-02-21 20:57:13.907 052 17407.67 23.53 53799.41 88888.00 2009-02-21 20:57:14.407 052 17407.58 23.53 53799.33 88888.00 2009-02-21 20:57:14.907 052 17407.58 23.51 53799.32 88888.00 2009-02-21 20:57:15.407 052 17407.57 23.51 53799.31 88888.00 2009-02-21 20:57:15.907 052 17407.53 23.49 53799.30 88888.00 2009-02-21 20:57:16.407 052 17407.53 23.53 53799.37 88888.00 2009-02-21 20:57:16.907 052 17407.54 23.52 53799.37 88888.00 2009-02-21 20:57:17.407 052 17407.57 23.47 53799.35 88888.00 2009-02-21 20:57:17.907 052 17407.61 23.51 53799.36 88888.00 2009-02-21 20:57:18.407 052 17407.63 23.49 53799.36 88888.00 2009-02-21 20:57:18.907 052 17407.61 23.42 53799.40 88888.00 2009-02-21 20:57:19.407 052 17407.64 23.42 53799.40 88888.00 2009-02-21 20:57:19.907 052 17407.76 23.46 53799.47 88888.00 2009-02-21 20:57:20.407 052 17407.74 23.50 53799.49 88888.00 2009-02-21 20:57:20.907 052 17407.78 23.46 53799.51 88888.00 2009-02-21 20:57:21.407 052 17407.82 23.39 53799.48 88888.00 2009-02-21 20:57:21.907 052 17407.82 23.36 53799.52 88888.00 2009-02-21 20:57:22.407 052 17407.84 23.34 53799.43 88888.00 2009-02-21 20:57:22.907 052 17407.84 23.43 53799.35 88888.00 2009-02-21 20:57:23.407 052 17407.87 23.34 53799.34 88888.00 2009-02-21 20:57:23.907 052 17408.00 23.33 53799.36 88888.00 2009-02-21 20:57:24.407 052 17408.02 23.40 53799.40 88888.00 2009-02-21 20:57:24.907 052 17408.11 23.41 53799.33 88888.00 2009-02-21 20:57:25.407 052 17408.17 23.42 53799.30 88888.00 2009-02-21 20:57:25.907 052 17408.15 23.45 53799.37 88888.00 2009-02-21 20:57:26.407 052 17408.16 23.40 53799.39 88888.00 2009-02-21 20:57:26.907 052 17408.21 23.44 53799.33 88888.00 2009-02-21 20:57:27.407 052 17408.22 23.52 53799.41 88888.00 2009-02-21 20:57:27.907 052 17408.23 23.53 53799.47 88888.00 2009-02-21 20:57:28.407 052 17408.16 23.54 53799.40 88888.00 2009-02-21 20:57:28.907 052 17408.23 23.53 53799.34 88888.00 2009-02-21 20:57:29.404 052 17408.26 23.59 53799.29 88888.00 2009-02-21 20:57:29.904 052 17408.28 23.54 53799.24 88888.00 2009-02-21 20:57:30.404 052 17408.29 23.60 53799.20 88888.00 2009-02-21 20:57:30.904 052 17408.31 23.61 53799.15 88888.00 2009-02-21 20:57:31.404 052 17408.35 23.61 53799.18 88888.00 2009-02-21 20:57:31.904 052 17408.41 23.56 53799.26 88888.00 2009-02-21 20:57:32.404 052 17408.48 23.59 53799.13 88888.00 2009-02-21 20:57:32.904 052 17408.63 23.59 53799.02 88888.00 2009-02-21 20:57:33.404 052 17408.66 23.60 53799.11 88888.00 2009-02-21 20:57:33.904 052 17408.69 23.61 53799.14 88888.00 2009-02-21 20:57:34.404 052 17408.63 23.50 53799.12 88888.00 2009-02-21 20:57:34.904 052 17408.72 23.47 53799.06 88888.00 2009-02-21 20:57:35.404 052 17408.76 23.54 53799.15 88888.00 2009-02-21 20:57:35.904 052 17408.75 23.56 53799.12 88888.00 2009-02-21 20:57:36.404 052 17408.76 23.49 53799.14 88888.00 2009-02-21 20:57:36.904 052 17408.72 23.36 53799.08 88888.00 2009-02-21 20:57:37.404 052 17408.64 23.49 53799.06 88888.00 2009-02-21 20:57:37.904 052 17408.63 23.56 53799.11 88888.00 2009-02-21 20:57:38.404 052 17408.64 23.53 53799.14 88888.00 2009-02-21 20:57:38.904 052 17408.64 23.52 53799.12 88888.00 2009-02-21 20:57:39.404 052 17408.66 23.42 53799.14 88888.00 2009-02-21 20:57:39.904 052 17408.65 23.39 53799.12 88888.00 2009-02-21 20:57:40.404 052 17408.68 23.39 53799.13 88888.00 2009-02-21 20:57:40.904 052 17408.68 23.41 53799.17 88888.00 2009-02-21 20:57:41.404 052 17408.67 23.42 53799.23 88888.00 2009-02-21 20:57:41.904 052 17408.74 23.41 53799.29 88888.00 2009-02-21 20:57:42.404 052 17408.74 23.35 53799.26 88888.00 2009-02-21 20:57:42.904 052 17408.70 23.35 53799.22 88888.00 2009-02-21 20:57:43.404 052 17408.70 23.35 53799.28 88888.00 2009-02-21 20:57:43.904 052 17408.58 23.32 53799.20 88888.00 2009-02-21 20:57:44.404 052 17408.63 23.33 53799.18 88888.00 2009-02-21 20:57:44.904 052 17408.62 23.35 53799.21 88888.00 2009-02-21 20:57:45.404 052 17408.60 23.29 53799.17 88888.00 2009-02-21 20:57:45.904 052 17408.59 23.34 53799.22 88888.00 2009-02-21 20:57:46.404 052 17408.58 23.35 53799.25 88888.00 2009-02-21 20:57:46.904 052 17408.57 23.35 53799.30 88888.00 2009-02-21 20:57:47.404 052 17408.52 23.39 53799.28 88888.00 2009-02-21 20:57:47.904 052 17408.45 23.43 53799.22 88888.00 2009-02-21 20:57:48.404 052 17408.39 23.43 53799.19 88888.00 2009-02-21 20:57:48.904 052 17408.31 23.47 53799.25 88888.00 2009-02-21 20:57:49.404 052 17408.19 23.50 53799.23 88888.00 2009-02-21 20:57:49.904 052 17408.21 23.47 53799.23 88888.00 2009-02-21 20:57:50.404 052 17408.18 23.44 53799.21 88888.00 2009-02-21 20:57:50.904 052 17408.17 23.45 53799.29 88888.00 2009-02-21 20:57:51.404 052 17408.13 23.42 53799.25 88888.00 2009-02-21 20:57:51.904 052 17408.18 23.44 53799.25 88888.00 2009-02-21 20:57:52.404 052 17408.21 23.46 53799.22 88888.00 2009-02-21 20:57:52.904 052 17408.15 23.46 53799.29 88888.00 2009-02-21 20:57:53.404 052 17408.08 23.49 53799.30 88888.00 2009-02-21 20:57:53.904 052 17408.04 23.56 53799.41 88888.00 2009-02-21 20:57:54.404 052 17407.98 23.60 53799.41 88888.00 2009-02-21 20:57:54.904 052 17408.04 23.60 53799.30 88888.00 2009-02-21 20:57:55.404 052 17408.01 23.61 53799.40 88888.00 2009-02-21 20:57:55.904 052 17408.03 23.59 53799.45 88888.00 2009-02-21 20:57:56.404 052 17408.09 23.53 53799.36 88888.00 2009-02-21 20:57:56.904 052 17408.07 23.52 53799.31 88888.00 2009-02-21 20:57:57.404 052 17408.09 23.53 53799.36 88888.00 2009-02-21 20:57:57.904 052 17408.19 23.56 53799.42 88888.00 2009-02-21 20:57:58.404 052 17408.24 23.52 53799.40 88888.00 2009-02-21 20:57:58.904 052 17408.27 23.60 53799.37 88888.00 2009-02-21 20:57:59.404 052 17408.25 23.57 53799.31 88888.00 2009-02-21 20:57:59.904 052 17408.28 23.49 53799.31 88888.00 2009-02-21 20:58:00.404 052 17408.35 23.45 53799.40 88888.00 2009-02-21 20:58:00.904 052 17408.45 23.43 53799.32 88888.00 2009-02-21 20:58:01.404 052 17408.43 23.43 53799.33 88888.00 2009-02-21 20:58:01.904 052 17408.49 23.45 53799.28 88888.00 2009-02-21 20:58:02.404 052 17408.62 23.43 53799.24 88888.00 2009-02-21 20:58:02.904 052 17408.55 23.40 53799.22 88888.00 2009-02-21 20:58:03.404 052 17408.43 23.35 53799.25 88888.00 2009-02-21 20:58:03.904 052 17408.47 23.37 53799.25 88888.00 2009-02-21 20:58:04.404 052 17408.58 23.29 53799.23 88888.00 2009-02-21 20:58:04.904 052 17408.55 23.25 53799.19 88888.00 2009-02-21 20:58:05.404 052 17408.54 23.30 53799.17 88888.00 2009-02-21 20:58:05.904 052 17408.62 23.29 53799.15 88888.00 2009-02-21 20:58:06.404 052 17408.69 23.31 53799.07 88888.00 2009-02-21 20:58:06.904 052 17408.80 23.33 53799.04 88888.00 2009-02-21 20:58:07.404 052 17408.93 23.32 53799.09 88888.00 2009-02-21 20:58:07.904 052 17408.94 23.34 53799.06 88888.00 2009-02-21 20:58:08.404 052 17408.95 23.29 53799.10 88888.00 2009-02-21 20:58:08.904 052 17408.97 23.17 53799.15 88888.00 2009-02-21 20:58:09.404 052 17408.99 23.23 53799.08 88888.00 2009-02-21 20:58:09.904 052 17409.02 23.32 53799.14 88888.00 2009-02-21 20:58:10.404 052 17408.97 23.34 53799.22 88888.00 2009-02-21 20:58:10.904 052 17409.02 23.36 53799.23 88888.00 2009-02-21 20:58:11.404 052 17409.03 23.34 53799.25 88888.00 2009-02-21 20:58:11.904 052 17409.06 23.31 53799.24 88888.00 2009-02-21 20:58:12.404 052 17409.05 23.33 53799.21 88888.00 2009-02-21 20:58:12.904 052 17409.07 23.35 53799.20 88888.00 2009-02-21 20:58:13.404 052 17409.04 23.42 53799.26 88888.00 2009-02-21 20:58:13.904 052 17409.04 23.43 53799.26 88888.00 2009-02-21 20:58:14.404 052 17408.99 23.30 53799.22 88888.00 2009-02-21 20:58:14.904 052 17408.96 23.22 53799.21 88888.00 2009-02-21 20:58:15.404 052 17408.99 23.25 53799.25 88888.00 2009-02-21 20:58:15.904 052 17409.00 23.32 53799.19 88888.00 2009-02-21 20:58:16.404 052 17408.92 23.26 53799.18 88888.00 2009-02-21 20:58:16.904 052 17408.94 23.29 53799.17 88888.00 2009-02-21 20:58:17.404 052 17408.97 23.18 53799.08 88888.00 2009-02-21 20:58:17.904 052 17408.98 23.18 53799.10 88888.00 2009-02-21 20:58:18.404 052 17408.86 23.17 53799.15 88888.00 2009-02-21 20:58:18.904 052 17408.89 23.14 53799.19 88888.00 2009-02-21 20:58:19.404 052 17408.89 23.03 53799.14 88888.00 2009-02-21 20:58:19.904 052 17408.82 23.04 53799.22 88888.00 2009-02-21 20:58:20.404 052 17408.88 23.05 53799.19 88888.00 2009-02-21 20:58:20.904 052 17408.90 23.03 53799.11 88888.00 2009-02-21 20:58:21.404 052 17408.88 22.93 53799.26 88888.00 2009-02-21 20:58:21.904 052 17408.87 22.82 53799.31 88888.00 2009-02-21 20:58:22.404 052 17408.87 22.82 53799.26 88888.00 2009-02-21 20:58:22.904 052 17408.93 22.74 53799.33 88888.00 2009-02-21 20:58:23.404 052 17408.87 22.75 53799.24 88888.00 2009-02-21 20:58:23.904 052 17408.83 22.75 53799.20 88888.00 2009-02-21 20:58:24.404 052 17408.74 22.76 53799.07 88888.00 2009-02-21 20:58:24.904 052 17408.70 22.74 53799.21 88888.00 2009-02-21 20:58:25.404 052 17408.84 22.71 53799.21 88888.00 2009-02-21 20:58:25.904 052 17408.75 22.57 53799.20 88888.00 2009-02-21 20:58:26.404 052 17408.74 22.56 53799.23 88888.00 2009-02-21 20:58:26.904 052 17408.83 22.62 53799.30 88888.00 2009-02-21 20:58:27.404 052 17408.84 22.56 53799.36 88888.00 2009-02-21 20:58:27.904 052 17408.88 22.53 53799.37 88888.00 2009-02-21 20:58:28.404 052 17408.83 22.48 53799.23 88888.00 2009-02-21 20:58:28.904 052 17408.83 22.54 53799.23 88888.00 2009-02-21 20:58:29.404 052 17408.94 22.56 53799.24 88888.00 2009-02-21 20:58:29.904 052 17408.83 22.55 53799.25 88888.00 2009-02-21 20:58:30.404 052 17408.84 22.59 53799.29 88888.00 2009-02-21 20:58:30.904 052 17408.77 22.53 53799.21 88888.00 2009-02-21 20:58:31.404 052 17408.77 22.59 53799.25 88888.00 2009-02-21 20:58:31.904 052 17408.78 22.65 53799.28 88888.00 2009-02-21 20:58:32.404 052 17408.79 22.63 53799.32 88888.00 2009-02-21 20:58:32.904 052 17408.72 22.61 53799.26 88888.00 2009-02-21 20:58:33.404 052 17408.63 22.62 53799.23 88888.00 2009-02-21 20:58:33.904 052 17408.67 22.67 53799.23 88888.00 2009-02-21 20:58:34.404 052 17408.65 22.74 53799.22 88888.00 2009-02-21 20:58:34.904 052 17408.65 22.72 53799.13 88888.00 2009-02-21 20:58:35.404 052 17408.60 22.66 53799.21 88888.00 2009-02-21 20:58:35.904 052 17408.57 22.74 53799.14 88888.00 2009-02-21 20:58:36.404 052 17408.60 22.82 53799.21 88888.00 2009-02-21 20:58:36.904 052 17408.47 22.85 53799.24 88888.00 2009-02-21 20:58:37.404 052 17408.48 22.91 53799.25 88888.00 2009-02-21 20:58:37.904 052 17408.46 22.92 53799.30 88888.00 2009-02-21 20:58:38.404 052 17408.43 22.91 53799.30 88888.00 2009-02-21 20:58:38.904 052 17408.28 22.90 53799.23 88888.00 2009-02-21 20:58:39.404 052 17408.34 23.02 53799.25 88888.00 2009-02-21 20:58:39.904 052 17408.41 23.06 53799.33 88888.00 2009-02-21 20:58:40.404 052 17408.35 22.96 53799.36 88888.00 2009-02-21 20:58:40.904 052 17408.36 22.93 53799.39 88888.00 2009-02-21 20:58:41.404 052 17408.33 22.95 53799.31 88888.00 2009-02-21 20:58:41.904 052 17408.36 22.91 53799.30 88888.00 2009-02-21 20:58:42.404 052 17408.44 22.93 53799.24 88888.00 2009-02-21 20:58:42.904 052 17408.41 22.94 53799.29 88888.00 2009-02-21 20:58:43.404 052 17408.47 22.98 53799.28 88888.00 2009-02-21 20:58:43.904 052 17408.51 23.01 53799.37 88888.00 2009-02-21 20:58:44.404 052 17408.49 23.03 53799.49 88888.00 2009-02-21 20:58:44.904 052 17408.52 23.03 53799.40 88888.00 2009-02-21 20:58:45.404 052 17408.51 22.97 53799.28 88888.00 2009-02-21 20:58:45.904 052 17408.47 22.97 53799.31 88888.00 2009-02-21 20:58:46.404 052 17408.55 23.05 53799.35 88888.00 2009-02-21 20:58:46.904 052 17408.52 23.08 53799.34 88888.00 2009-02-21 20:58:47.404 052 17408.53 23.06 53799.28 88888.00 2009-02-21 20:58:47.904 052 17408.56 23.01 53799.34 88888.00 2009-02-21 20:58:48.404 052 17408.58 23.00 53799.32 88888.00 2009-02-21 20:58:48.904 052 17408.54 23.02 53799.37 88888.00 2009-02-21 20:58:49.404 052 17408.56 22.96 53799.40 88888.00 2009-02-21 20:58:49.904 052 17408.57 22.98 53799.34 88888.00 2009-02-21 20:58:50.404 052 17408.62 22.97 53799.25 88888.00 2009-02-21 20:58:50.904 052 17408.62 23.04 53799.31 88888.00 2009-02-21 20:58:51.404 052 17408.56 23.04 53799.39 88888.00 2009-02-21 20:58:51.904 052 17408.54 22.97 53799.40 88888.00 2009-02-21 20:58:52.404 052 17408.45 22.92 53799.40 88888.00 2009-02-21 20:58:52.904 052 17408.46 22.88 53799.32 88888.00 2009-02-21 20:58:53.404 052 17408.45 22.93 53799.33 88888.00 2009-02-21 20:58:53.904 052 17408.47 22.94 53799.31 88888.00 2009-02-21 20:58:54.404 052 17408.45 22.88 53799.34 88888.00 2009-02-21 20:58:54.904 052 17408.47 22.85 53799.32 88888.00 2009-02-21 20:58:55.404 052 17408.46 22.78 53799.39 88888.00 2009-02-21 20:58:55.904 052 17408.37 22.77 53799.36 88888.00 2009-02-21 20:58:56.404 052 17408.38 22.76 53799.39 88888.00 2009-02-21 20:58:56.904 052 17408.37 22.78 53799.47 88888.00 2009-02-21 20:58:57.404 052 17408.34 22.81 53799.54 88888.00 2009-02-21 20:58:57.904 052 17408.34 22.84 53799.55 88888.00 2009-02-21 20:58:58.404 052 17408.27 22.92 53799.51 88888.00 2009-02-21 20:58:58.904 052 17408.33 22.90 53799.54 88888.00 2009-02-21 20:58:59.404 052 17408.41 22.81 53799.53 88888.00 2009-02-21 20:58:59.904 052 17408.41 22.82 53799.39 88888.00 2009-02-21 20:59:00.404 052 17408.39 22.93 53799.37 88888.00 2009-02-21 20:59:00.904 052 17408.41 22.98 53799.36 88888.00 2009-02-21 20:59:01.404 052 17408.38 23.02 53799.48 88888.00 2009-02-21 20:59:01.904 052 17408.38 23.00 53799.43 88888.00 2009-02-21 20:59:02.404 052 17408.36 23.03 53799.41 88888.00 2009-02-21 20:59:02.904 052 17408.32 23.01 53799.39 88888.00 2009-02-21 20:59:03.404 052 17408.31 22.98 53799.39 88888.00 2009-02-21 20:59:03.904 052 17408.33 22.95 53799.41 88888.00 2009-02-21 20:59:04.404 052 17408.32 22.93 53799.40 88888.00 2009-02-21 20:59:04.904 052 17408.33 23.00 53799.40 88888.00 2009-02-21 20:59:05.404 052 17408.37 23.02 53799.44 88888.00 2009-02-21 20:59:05.904 052 17408.39 23.01 53799.44 88888.00 2009-02-21 20:59:06.404 052 17408.45 22.98 53799.44 88888.00 2009-02-21 20:59:06.904 052 17408.54 23.06 53799.46 88888.00 2009-02-21 20:59:07.404 052 17408.49 23.04 53799.36 88888.00 2009-02-21 20:59:07.904 052 17408.49 22.96 53799.39 88888.00 2009-02-21 20:59:08.404 052 17408.59 22.97 53799.40 88888.00 2009-02-21 20:59:08.904 052 17408.54 22.96 53799.34 88888.00 2009-02-21 20:59:09.404 052 17408.52 22.94 53799.39 88888.00 2009-02-21 20:59:09.904 052 17408.54 22.93 53799.42 88888.00 2009-02-21 20:59:10.404 052 17408.58 22.87 53799.37 88888.00 2009-02-21 20:59:10.904 052 17408.55 22.82 53799.32 88888.00 2009-02-21 20:59:11.404 052 17408.53 22.77 53799.33 88888.00 2009-02-21 20:59:11.904 052 17408.51 22.81 53799.40 88888.00 2009-02-21 20:59:12.404 052 17408.51 22.77 53799.42 88888.00 2009-02-21 20:59:12.904 052 17408.51 22.69 53799.33 88888.00 2009-02-21 20:59:13.404 052 17408.44 22.66 53799.37 88888.00 2009-02-21 20:59:13.904 052 17408.36 22.71 53799.32 88888.00 2009-02-21 20:59:14.404 052 17408.37 22.73 53799.43 88888.00 2009-02-21 20:59:14.904 052 17408.36 22.75 53799.32 88888.00 2009-02-21 20:59:15.404 052 17408.26 22.67 53799.34 88888.00 2009-02-21 20:59:15.904 052 17408.21 22.71 53799.43 88888.00 2009-02-21 20:59:16.404 052 17408.15 22.72 53799.47 88888.00 2009-02-21 20:59:16.904 052 17408.07 22.66 53799.54 88888.00 2009-02-21 20:59:17.404 052 17408.08 22.68 53799.47 88888.00 2009-02-21 20:59:17.904 052 17408.07 22.64 53799.39 88888.00 2009-02-21 20:59:18.404 052 17408.08 22.57 53799.39 88888.00 2009-02-21 20:59:18.904 052 17408.04 22.53 53799.46 88888.00 2009-02-21 20:59:19.404 052 17408.00 22.54 53799.46 88888.00 2009-02-21 20:59:19.904 052 17407.92 22.54 53799.35 88888.00 2009-02-21 20:59:20.404 052 17407.95 22.57 53799.40 88888.00 2009-02-21 20:59:20.904 052 17407.95 22.56 53799.41 88888.00 2009-02-21 20:59:21.404 052 17408.01 22.58 53799.39 88888.00 2009-02-21 20:59:21.904 052 17408.07 22.61 53799.43 88888.00 2009-02-21 20:59:22.404 052 17408.03 22.61 53799.48 88888.00 2009-02-21 20:59:22.904 052 17408.01 22.63 53799.47 88888.00 2009-02-21 20:59:23.404 052 17408.07 22.63 53799.35 88888.00 2009-02-21 20:59:23.904 052 17408.16 22.64 53799.39 88888.00 2009-02-21 20:59:24.404 052 17408.25 22.72 53799.46 88888.00 2009-02-21 20:59:24.904 052 17408.27 22.72 53799.46 88888.00 2009-02-21 20:59:25.404 052 17408.31 22.74 53799.43 88888.00 2009-02-21 20:59:25.904 052 17408.39 22.77 53799.37 88888.00 2009-02-21 20:59:26.404 052 17408.36 22.76 53799.37 88888.00 2009-02-21 20:59:26.904 052 17408.37 22.75 53799.45 88888.00 2009-02-21 20:59:27.404 052 17408.49 22.71 53799.42 88888.00 2009-02-21 20:59:27.904 052 17408.59 22.76 53799.40 88888.00 2009-02-21 20:59:28.404 052 17408.73 22.87 53799.48 88888.00 2009-02-21 20:59:28.904 052 17408.85 22.94 53799.46 88888.00 2009-02-21 20:59:29.404 052 17408.87 22.88 53799.37 88888.00 2009-02-21 20:59:29.904 052 17408.86 22.93 53799.31 88888.00 2009-02-21 20:59:30.404 052 17408.89 22.97 53799.32 88888.00 2009-02-21 20:59:30.904 052 17408.87 22.98 53799.29 88888.00 2009-02-21 20:59:31.404 052 17408.94 22.94 53799.21 88888.00 2009-02-21 20:59:31.904 052 17409.11 22.97 53799.28 88888.00 2009-02-21 20:59:32.404 052 17409.16 23.08 53799.30 88888.00 2009-02-21 20:59:32.904 052 17409.14 23.16 53799.32 88888.00 2009-02-21 20:59:33.404 052 17409.19 23.15 53799.28 88888.00 2009-02-21 20:59:33.904 052 17409.27 23.17 53799.22 88888.00 2009-02-21 20:59:34.404 052 17409.29 23.12 53799.24 88888.00 2009-02-21 20:59:34.904 052 17409.34 23.13 53799.21 88888.00 2009-02-21 20:59:35.404 052 17409.38 23.14 53799.13 88888.00 2009-02-21 20:59:35.904 052 17409.35 23.22 53799.12 88888.00 2009-02-21 20:59:36.404 052 17409.28 23.17 53799.20 88888.00 2009-02-21 20:59:36.904 052 17409.37 23.16 53799.22 88888.00 2009-02-21 20:59:37.404 052 17409.43 23.11 53799.22 88888.00 2009-02-21 20:59:37.904 052 17409.49 23.10 53799.25 88888.00 2009-02-21 20:59:38.404 052 17409.50 23.10 53799.35 88888.00 2009-02-21 20:59:38.904 052 17409.38 23.06 53799.37 88888.00 2009-02-21 20:59:39.404 052 17409.44 23.10 53799.30 88888.00 2009-02-21 20:59:39.904 052 17409.40 23.07 53799.29 88888.00 2009-02-21 20:59:40.404 052 17409.36 23.04 53799.41 88888.00 2009-02-21 20:59:40.904 052 17409.20 23.00 53799.36 88888.00 2009-02-21 20:59:41.404 052 17409.16 22.94 53799.37 88888.00 2009-02-21 20:59:41.904 052 17409.11 22.91 53799.35 88888.00 2009-02-21 20:59:42.404 052 17408.94 22.87 53799.45 88888.00 2009-02-21 20:59:42.904 052 17408.93 22.81 53799.43 88888.00 2009-02-21 20:59:43.404 052 17408.85 22.76 53799.48 88888.00 2009-02-21 20:59:43.904 052 17408.89 22.65 53799.46 88888.00 2009-02-21 20:59:44.404 052 17408.86 22.64 53799.48 88888.00 2009-02-21 20:59:44.904 052 17408.77 22.68 53799.42 88888.00 2009-02-21 20:59:45.404 052 17408.76 22.66 53799.41 88888.00 2009-02-21 20:59:45.904 052 17408.76 22.61 53799.44 88888.00 2009-02-21 20:59:46.404 052 17408.70 22.57 53799.41 88888.00 2009-02-21 20:59:46.904 052 17408.66 22.64 53799.43 88888.00 2009-02-21 20:59:47.404 052 17408.65 22.55 53799.37 88888.00 2009-02-21 20:59:47.904 052 17408.66 22.54 53799.33 88888.00 2009-02-21 20:59:48.404 052 17408.65 22.49 53799.31 88888.00 2009-02-21 20:59:48.904 052 17408.57 22.43 53799.35 88888.00 2009-02-21 20:59:49.404 052 17408.52 22.44 53799.42 88888.00 2009-02-21 20:59:49.904 052 17408.55 22.45 53799.41 88888.00 2009-02-21 20:59:50.404 052 17408.62 22.49 53799.54 88888.00 2009-02-21 20:59:50.904 052 17408.62 22.47 53799.60 88888.00 2009-02-21 20:59:51.404 052 17408.55 22.47 53799.56 88888.00 2009-02-21 20:59:51.904 052 17408.65 22.43 53799.55 88888.00 2009-02-21 20:59:52.404 052 17408.67 22.44 53799.54 88888.00 2009-02-21 20:59:52.904 052 17408.62 22.45 53799.45 88888.00 2009-02-21 20:59:53.404 052 17408.54 22.43 53799.49 88888.00 2009-02-21 20:59:53.904 052 17408.60 22.46 53799.59 88888.00 2009-02-21 20:59:54.404 052 17408.64 22.47 53799.54 88888.00 2009-02-21 20:59:54.904 052 17408.67 22.46 53799.55 88888.00 2009-02-21 20:59:55.404 052 17408.70 22.47 53799.51 88888.00 2009-02-21 20:59:55.904 052 17408.69 22.47 53799.48 88888.00 2009-02-21 20:59:56.404 052 17408.67 22.49 53799.39 88888.00 2009-02-21 20:59:56.904 052 17408.64 22.47 53799.34 88888.00 2009-02-21 20:59:57.404 052 17408.76 22.53 53799.37 88888.00 2009-02-21 20:59:57.904 052 17408.79 22.56 53799.31 88888.00 2009-02-21 20:59:58.404 052 17408.80 22.56 53799.30 88888.00 2009-02-21 20:59:58.904 052 17408.90 22.55 53799.35 88888.00 2009-02-21 20:59:59.404 052 17408.85 22.53 53799.37 88888.00 2009-02-21 20:59:59.904 052 17408.93 22.57 53799.40 88888.00 2009-02-21 21:00:00.404 052 17409.02 22.64 53799.33 88888.00 2009-02-21 21:00:00.904 052 17409.03 22.69 53799.23 88888.00 2009-02-21 21:00:01.404 052 17409.10 22.77 53799.19 88888.00 2009-02-21 21:00:01.904 052 17409.08 22.74 53799.22 88888.00 2009-02-21 21:00:02.404 052 17409.05 22.66 53799.24 88888.00 2009-02-21 21:00:02.904 052 17409.02 22.71 53799.25 88888.00 2009-02-21 21:00:03.404 052 17409.09 22.79 53799.30 88888.00 2009-02-21 21:00:03.904 052 17408.97 22.76 53799.24 88888.00 2009-02-21 21:00:04.404 052 17408.96 22.75 53799.26 88888.00 2009-02-21 21:00:04.904 052 17409.00 22.74 53799.23 88888.00 2009-02-21 21:00:05.404 052 17408.95 22.74 53799.25 88888.00 2009-02-21 21:00:05.904 052 17408.99 22.71 53799.31 88888.00 2009-02-21 21:00:06.404 052 17408.98 22.64 53799.32 88888.00 2009-02-21 21:00:06.904 052 17408.93 22.64 53799.34 88888.00 2009-02-21 21:00:07.404 052 17408.96 22.59 53799.32 88888.00 2009-02-21 21:00:07.904 052 17408.83 22.54 53799.34 88888.00 2009-02-21 21:00:08.404 052 17408.82 22.44 53799.31 88888.00 2009-02-21 21:00:08.904 052 17408.82 22.44 53799.29 88888.00 2009-02-21 21:00:09.404 052 17408.93 22.46 53799.32 88888.00 2009-02-21 21:00:09.904 052 17408.98 22.46 53799.28 88888.00 2009-02-21 21:00:10.404 052 17408.99 22.45 53799.30 88888.00 2009-02-21 21:00:10.904 052 17408.98 22.38 53799.42 88888.00 2009-02-21 21:00:11.404 052 17408.98 22.34 53799.44 88888.00 2009-02-21 21:00:11.904 052 17409.02 22.30 53799.40 88888.00 2009-02-21 21:00:12.404 052 17408.98 22.32 53799.39 88888.00 2009-02-21 21:00:12.904 052 17408.99 22.30 53799.41 88888.00 2009-02-21 21:00:13.404 052 17408.93 22.37 53799.47 88888.00 2009-02-21 21:00:13.904 052 17408.80 22.42 53799.48 88888.00 2009-02-21 21:00:14.404 052 17408.85 22.43 53799.46 88888.00 2009-02-21 21:00:14.904 052 17408.82 22.44 53799.42 88888.00 2009-02-21 21:00:15.404 052 17408.84 22.39 53799.47 88888.00 2009-02-21 21:00:15.904 052 17408.74 22.35 53799.51 88888.00 2009-02-21 21:00:16.404 052 17408.76 22.38 53799.37 88888.00 2009-02-21 21:00:16.904 052 17408.74 22.33 53799.36 88888.00 2009-02-21 21:00:17.404 052 17408.73 22.34 53799.35 88888.00 2009-02-21 21:00:17.904 052 17408.70 22.36 53799.47 88888.00 2009-02-21 21:00:18.404 052 17408.72 22.43 53799.45 88888.00 2009-02-21 21:00:18.904 052 17408.74 22.39 53799.48 88888.00 2009-02-21 21:00:19.404 052 17408.69 22.43 53799.49 88888.00 2009-02-21 21:00:19.904 052 17408.57 22.39 53799.49 88888.00 2009-02-21 21:00:20.404 052 17408.48 22.35 53799.60 88888.00 2009-02-21 21:00:20.904 052 17408.38 22.35 53799.55 88888.00 2009-02-21 21:00:21.404 052 17408.32 22.38 53799.58 88888.00 2009-02-21 21:00:21.904 052 17408.29 22.36 53799.58 88888.00 2009-02-21 21:00:22.404 052 17408.27 22.35 53799.45 88888.00 2009-02-21 21:00:22.904 052 17408.28 22.38 53799.47 88888.00 2009-02-21 21:00:23.404 052 17408.32 22.42 53799.53 88888.00 2009-02-21 21:00:23.904 052 17408.29 22.33 53799.54 88888.00 2009-02-21 21:00:24.404 052 17408.21 22.27 53799.55 88888.00 2009-02-21 21:00:24.904 052 17408.18 22.26 53799.52 88888.00 2009-02-21 21:00:25.404 052 17408.11 22.23 53799.51 88888.00 2009-02-21 21:00:25.904 052 17408.18 22.24 53799.52 88888.00 2009-02-21 21:00:26.404 052 17408.26 22.20 53799.46 88888.00 2009-02-21 21:00:26.904 052 17408.21 22.30 53799.53 88888.00 2009-02-21 21:00:27.404 052 17408.35 22.37 53799.46 88888.00 2009-02-21 21:00:27.904 052 17408.37 22.43 53799.41 88888.00 2009-02-21 21:00:28.404 052 17408.35 22.42 53799.48 88888.00 2009-02-21 21:00:28.904 052 17408.34 22.42 53799.59 88888.00 2009-02-21 21:00:29.404 052 17408.47 22.43 53799.57 88888.00 2009-02-21 21:00:29.904 052 17408.44 22.47 53799.56 88888.00 2009-02-21 21:00:30.404 052 17408.47 22.47 53799.53 88888.00 2009-02-21 21:00:30.904 052 17408.52 22.51 53799.51 88888.00 2009-02-21 21:00:31.404 052 17408.45 22.57 53799.47 88888.00 2009-02-21 21:00:31.904 052 17408.54 22.64 53799.41 88888.00 2009-02-21 21:00:32.404 052 17408.57 22.65 53799.47 88888.00 2009-02-21 21:00:32.904 052 17408.56 22.66 53799.47 88888.00 2009-02-21 21:00:33.404 052 17408.54 22.73 53799.47 88888.00 2009-02-21 21:00:33.904 052 17408.41 22.68 53799.42 88888.00 2009-02-21 21:00:34.404 052 17408.47 22.65 53799.33 88888.00 2009-02-21 21:00:34.904 052 17408.49 22.68 53799.36 88888.00 2009-02-21 21:00:35.404 052 17408.45 22.65 53799.33 88888.00 2009-02-21 21:00:35.904 052 17408.46 22.61 53799.29 88888.00 2009-02-21 21:00:36.404 052 17408.49 22.52 53799.29 88888.00 2009-02-21 21:00:36.904 052 17408.45 22.54 53799.31 88888.00 2009-02-21 21:00:37.404 052 17408.31 22.56 53799.36 88888.00 2009-02-21 21:00:37.904 052 17408.28 22.52 53799.49 88888.00 2009-02-21 21:00:38.404 052 17408.31 22.42 53799.48 88888.00 2009-02-21 21:00:38.904 052 17408.28 22.36 53799.52 88888.00 2009-02-21 21:00:39.404 052 17408.28 22.32 53799.49 88888.00 2009-02-21 21:00:39.904 052 17408.37 22.36 53799.47 88888.00 2009-02-21 21:00:40.404 052 17408.36 22.30 53799.46 88888.00 2009-02-21 21:00:40.904 052 17408.34 22.30 53799.53 88888.00 2009-02-21 21:00:41.404 052 17408.29 22.28 53799.60 88888.00 2009-02-21 21:00:41.904 052 17408.34 22.27 53799.62 88888.00 2009-02-21 21:00:42.404 052 17408.34 22.24 53799.53 88888.00 2009-02-21 21:00:42.904 052 17408.31 22.23 53799.43 88888.00 2009-02-21 21:00:43.404 052 17408.27 22.20 53799.53 88888.00 2009-02-21 21:00:43.904 052 17408.31 22.24 53799.64 88888.00 2009-02-21 21:00:44.404 052 17408.22 22.20 53799.59 88888.00 2009-02-21 21:00:44.904 052 17408.02 22.23 53799.58 88888.00 2009-02-21 21:00:45.404 052 17407.97 22.29 53799.64 88888.00 2009-02-21 21:00:45.904 052 17407.90 22.23 53799.62 88888.00 2009-02-21 21:00:46.404 052 17408.01 22.25 53799.60 88888.00 2009-02-21 21:00:46.904 052 17407.95 22.22 53799.58 88888.00 2009-02-21 21:00:47.404 052 17407.83 22.14 53799.64 88888.00 2009-02-21 21:00:47.904 052 17407.90 22.15 53799.68 88888.00 2009-02-21 21:00:48.404 052 17408.02 22.10 53799.59 88888.00 2009-02-21 21:00:48.904 052 17408.08 22.16 53799.64 88888.00 2009-02-21 21:00:49.404 052 17408.11 22.25 53799.69 88888.00 2009-02-21 21:00:49.904 052 17408.01 22.25 53799.77 88888.00 2009-02-21 21:00:50.404 052 17408.04 22.19 53799.65 88888.00 2009-02-21 21:00:50.904 052 17408.04 22.19 53799.60 88888.00 2009-02-21 21:00:51.404 052 17408.02 22.19 53799.56 88888.00 2009-02-21 21:00:51.904 052 17408.01 22.15 53799.58 88888.00 2009-02-21 21:00:52.404 052 17407.95 22.10 53799.52 88888.00 2009-02-21 21:00:52.904 052 17408.04 22.20 53799.53 88888.00 2009-02-21 21:00:53.404 052 17408.09 22.22 53799.54 88888.00 2009-02-21 21:00:53.904 052 17408.22 22.23 53799.52 88888.00 2009-02-21 21:00:54.404 052 17408.17 22.28 53799.42 88888.00 2009-02-21 21:00:54.904 052 17408.23 22.27 53799.45 88888.00 2009-02-21 21:00:55.404 052 17408.26 22.34 53799.64 88888.00 2009-02-21 21:00:55.904 052 17408.33 22.37 53799.63 88888.00 2009-02-21 21:00:56.404 052 17408.37 22.37 53799.62 88888.00 2009-02-21 21:00:56.904 052 17408.49 22.34 53799.63 88888.00 2009-02-21 21:00:57.404 052 17408.51 22.37 53799.53 88888.00 2009-02-21 21:00:57.904 052 17408.49 22.44 53799.49 88888.00 2009-02-21 21:00:58.404 052 17408.63 22.47 53799.59 88888.00 2009-02-21 21:00:58.904 052 17408.70 22.53 53799.64 88888.00 2009-02-21 21:00:59.404 052 17408.80 22.49 53799.52 88888.00 2009-02-21 21:00:59.904 052 17408.80 22.53 53799.48 88888.00 2009-02-21 21:01:00.404 052 17408.85 22.62 53799.41 88888.00 2009-02-21 21:01:00.904 052 17409.09 22.65 53799.52 88888.00 2009-02-21 21:01:01.404 052 17409.07 22.71 53799.44 88888.00 2009-02-21 21:01:01.904 052 17409.07 22.74 53799.43 88888.00 2009-02-21 21:01:02.404 052 17409.13 22.74 53799.44 88888.00 2009-02-21 21:01:02.904 052 17409.10 22.82 53799.35 88888.00 2009-02-21 21:01:03.404 052 17409.05 22.86 53799.39 88888.00 2009-02-21 21:01:03.904 052 17409.00 22.90 53799.42 88888.00 2009-02-21 21:01:04.404 052 17409.11 22.84 53799.44 88888.00 2009-02-21 21:01:04.904 052 17409.11 22.82 53799.47 88888.00 2009-02-21 21:01:05.404 052 17409.05 22.81 53799.54 88888.00 2009-02-21 21:01:05.904 052 17409.05 22.85 53799.52 88888.00 2009-02-21 21:01:06.401 052 17408.92 22.88 53799.52 88888.00 2009-02-21 21:01:06.901 052 17408.85 22.88 53799.56 88888.00 2009-02-21 21:01:07.401 052 17408.85 22.77 53799.55 88888.00 2009-02-21 21:01:07.901 052 17408.84 22.77 53799.51 88888.00 2009-02-21 21:01:08.401 052 17408.73 22.78 53799.49 88888.00 2009-02-21 21:01:08.901 052 17408.65 22.83 53799.55 88888.00 2009-02-21 21:01:09.401 052 17408.53 22.82 53799.51 88888.00 2009-02-21 21:01:09.901 052 17408.44 22.83 53799.52 88888.00 2009-02-21 21:01:10.401 052 17408.37 22.73 53799.57 88888.00 2009-02-21 21:01:10.901 052 17408.26 22.67 53799.58 88888.00 2009-02-21 21:01:11.401 052 17408.23 22.66 53799.63 88888.00 2009-02-21 21:01:11.901 052 17408.14 22.65 53799.70 88888.00 2009-02-21 21:01:12.401 052 17408.16 22.64 53799.64 88888.00 2009-02-21 21:01:12.901 052 17408.11 22.55 53799.67 88888.00 2009-02-21 21:01:13.401 052 17407.98 22.58 53799.66 88888.00 2009-02-21 21:01:13.901 052 17407.88 22.57 53799.65 88888.00 2009-02-21 21:01:14.401 052 17407.77 22.53 53799.62 88888.00 2009-02-21 21:01:14.901 052 17407.75 22.49 53799.65 88888.00 2009-02-21 21:01:15.401 052 17407.67 22.54 53799.66 88888.00 2009-02-21 21:01:15.901 052 17407.71 22.53 53799.65 88888.00 2009-02-21 21:01:16.401 052 17407.76 22.52 53799.64 88888.00 2009-02-21 21:01:16.901 052 17407.80 22.49 53799.64 88888.00 2009-02-21 21:01:17.401 052 17407.86 22.46 53799.66 88888.00 2009-02-21 21:01:17.901 052 17407.87 22.57 53799.70 88888.00 2009-02-21 21:01:18.401 052 17407.95 22.62 53799.71 88888.00 2009-02-21 21:01:18.901 052 17407.84 22.57 53799.73 88888.00 2009-02-21 21:01:19.401 052 17407.88 22.53 53799.73 88888.00 2009-02-21 21:01:19.901 052 17407.86 22.55 53799.70 88888.00 2009-02-21 21:01:20.401 052 17407.83 22.47 53799.73 88888.00 2009-02-21 21:01:20.901 052 17407.94 22.46 53799.78 88888.00 2009-02-21 21:01:21.401 052 17407.91 22.44 53799.82 88888.00 2009-02-21 21:01:21.901 052 17407.98 22.43 53799.71 88888.00 2009-02-21 21:01:22.401 052 17408.00 22.35 53799.76 88888.00 2009-02-21 21:01:22.901 052 17408.00 22.36 53799.76 88888.00 2009-02-21 21:01:23.401 052 17408.02 22.39 53799.62 88888.00 2009-02-21 21:01:23.901 052 17408.02 22.41 53799.65 88888.00 2009-02-21 21:01:24.401 052 17408.01 22.41 53799.53 88888.00 2009-02-21 21:01:24.901 052 17408.00 22.38 53799.46 88888.00 2009-02-21 21:01:25.401 052 17408.11 22.32 53799.44 88888.00 2009-02-21 21:01:25.901 052 17408.16 22.41 53799.55 88888.00 2009-02-21 21:01:26.401 052 17408.13 22.39 53799.63 88888.00 2009-02-21 21:01:26.901 052 17408.14 22.39 53799.54 88888.00 2009-02-21 21:01:27.401 052 17408.12 22.39 53799.54 88888.00 2009-02-21 21:01:27.901 052 17408.18 22.44 53799.64 88888.00 2009-02-21 21:01:28.401 052 17408.05 22.47 53799.48 88888.00 2009-02-21 21:01:28.901 052 17408.12 22.49 53799.44 88888.00 2009-02-21 21:01:29.401 052 17408.13 22.54 53799.49 88888.00 2009-02-21 21:01:29.901 052 17408.14 22.56 53799.53 88888.00 2009-02-21 21:01:30.401 052 17408.09 22.65 53799.49 88888.00 2009-02-21 21:01:30.901 052 17408.08 22.64 53799.41 88888.00 2009-02-21 21:01:31.401 052 17408.13 22.58 53799.43 88888.00 2009-02-21 21:01:31.901 052 17408.17 22.55 53799.40 88888.00 2009-02-21 21:01:32.401 052 17408.16 22.65 53799.40 88888.00 2009-02-21 21:01:32.901 052 17408.22 22.68 53799.45 88888.00 2009-02-21 21:01:33.401 052 17408.31 22.75 53799.52 88888.00 2009-02-21 21:01:33.901 052 17408.35 22.77 53799.52 88888.00 2009-02-21 21:01:34.401 052 17408.26 22.72 53799.49 88888.00 2009-02-21 21:01:34.901 052 17408.18 22.78 53799.47 88888.00 2009-02-21 21:01:35.401 052 17408.22 22.82 53799.52 88888.00 2009-02-21 21:01:35.901 052 17408.19 22.68 53799.58 88888.00 2009-02-21 21:01:36.401 052 17408.19 22.69 53799.56 88888.00 2009-02-21 21:01:36.901 052 17408.15 22.69 53799.51 88888.00 2009-02-21 21:01:37.401 052 17408.13 22.74 53799.53 88888.00 2009-02-21 21:01:37.901 052 17408.15 22.74 53799.45 88888.00 2009-02-21 21:01:38.401 052 17408.16 22.73 53799.47 88888.00 2009-02-21 21:01:38.901 052 17408.22 22.64 53799.52 88888.00 2009-02-21 21:01:39.401 052 17408.17 22.62 53799.49 88888.00 2009-02-21 21:01:39.901 052 17408.19 22.53 53799.42 88888.00 2009-02-21 21:01:40.401 052 17408.21 22.46 53799.43 88888.00 2009-02-21 21:01:40.901 052 17408.21 22.42 53799.36 88888.00 2009-02-21 21:01:41.401 052 17408.23 22.35 53799.37 88888.00 2009-02-21 21:01:41.901 052 17408.24 22.28 53799.42 88888.00 2009-02-21 21:01:42.401 052 17408.28 22.24 53799.56 88888.00 2009-02-21 21:01:42.901 052 17408.33 22.22 53799.63 88888.00 2009-02-21 21:01:43.401 052 17408.37 22.20 53799.65 88888.00 2009-02-21 21:01:43.901 052 17408.34 22.19 53799.67 88888.00 2009-02-21 21:01:44.401 052 17408.47 22.22 53799.71 88888.00 2009-02-21 21:01:44.901 052 17408.55 22.26 53799.68 88888.00 2009-02-21 21:01:45.401 052 17408.56 22.33 53799.60 88888.00 2009-02-21 21:01:45.901 052 17408.64 22.33 53799.59 88888.00 2009-02-21 21:01:46.401 052 17408.65 22.32 53799.53 88888.00 2009-02-21 21:01:46.901 052 17408.68 22.41 53799.53 88888.00 2009-02-21 21:01:47.401 052 17408.69 22.45 53799.55 88888.00 2009-02-21 21:01:47.901 052 17408.76 22.46 53799.47 88888.00 2009-02-21 21:01:48.401 052 17408.75 22.49 53799.43 88888.00 2009-02-21 21:01:48.901 052 17408.66 22.51 53799.45 88888.00 2009-02-21 21:01:49.401 052 17408.62 22.59 53799.40 88888.00 2009-02-21 21:01:49.901 052 17408.65 22.65 53799.36 88888.00 2009-02-21 21:01:50.401 052 17408.77 22.62 53799.40 88888.00 2009-02-21 21:01:50.901 052 17408.87 22.62 53799.52 88888.00 2009-02-21 21:01:51.401 052 17408.94 22.73 53799.45 88888.00 2009-02-21 21:01:51.901 052 17408.94 22.84 53799.44 88888.00 2009-02-21 21:01:52.401 052 17408.95 22.86 53799.47 88888.00 2009-02-21 21:01:52.901 052 17408.94 22.86 53799.41 88888.00 2009-02-21 21:01:53.401 052 17408.90 22.82 53799.33 88888.00 2009-02-21 21:01:53.901 052 17408.90 22.82 53799.28 88888.00 2009-02-21 21:01:54.401 052 17408.87 22.87 53799.26 88888.00 2009-02-21 21:01:54.901 052 17408.88 22.83 53799.18 88888.00 2009-02-21 21:01:55.401 052 17408.98 22.90 53799.24 88888.00 2009-02-21 21:01:55.901 052 17408.99 22.93 53799.31 88888.00 2009-02-21 21:01:56.401 052 17408.94 22.94 53799.29 88888.00 2009-02-21 21:01:56.901 052 17408.95 22.91 53799.33 88888.00 2009-02-21 21:01:57.401 052 17408.98 22.90 53799.32 88888.00 2009-02-21 21:01:57.901 052 17408.94 22.94 53799.36 88888.00 2009-02-21 21:01:58.401 052 17408.97 22.96 53799.41 88888.00 2009-02-21 21:01:58.901 052 17408.94 23.00 53799.37 88888.00 2009-02-21 21:01:59.401 052 17409.03 22.93 53799.31 88888.00 2009-02-21 21:01:59.901 052 17409.02 22.95 53799.36 88888.00 2009-02-21 21:02:00.401 052 17408.99 23.01 53799.43 88888.00 2009-02-21 21:02:00.901 052 17408.97 23.02 53799.43 88888.00 2009-02-21 21:02:01.401 052 17408.82 23.00 53799.37 88888.00 2009-02-21 21:02:01.901 052 17408.65 23.01 53799.45 88888.00 2009-02-21 21:02:02.401 052 17408.65 23.06 53799.55 88888.00 2009-02-21 21:02:02.901 052 17408.60 23.03 53799.42 88888.00 2009-02-21 21:02:03.401 052 17408.56 23.00 53799.36 88888.00 2009-02-21 21:02:03.901 052 17408.58 22.96 53799.43 88888.00 2009-02-21 21:02:04.401 052 17408.64 22.96 53799.36 88888.00 2009-02-21 21:02:04.901 052 17408.55 22.84 53799.31 88888.00 2009-02-21 21:02:05.401 052 17408.56 22.81 53799.40 88888.00 2009-02-21 21:02:05.901 052 17408.56 22.72 53799.33 88888.00 2009-02-21 21:02:06.401 052 17408.53 22.68 53799.37 88888.00 2009-02-21 21:02:06.901 052 17408.48 22.62 53799.35 88888.00 2009-02-21 21:02:07.401 052 17408.54 22.59 53799.42 88888.00 2009-02-21 21:02:07.901 052 17408.63 22.52 53799.47 88888.00 2009-02-21 21:02:08.401 052 17408.58 22.45 53799.47 88888.00 2009-02-21 21:02:08.901 052 17408.53 22.37 53799.48 88888.00 2009-02-21 21:02:09.401 052 17408.51 22.30 53799.44 88888.00 2009-02-21 21:02:09.901 052 17408.44 22.20 53799.57 88888.00 2009-02-21 21:02:10.401 052 17408.46 22.10 53799.55 88888.00 2009-02-21 21:02:10.901 052 17408.52 21.95 53799.63 88888.00 2009-02-21 21:02:11.401 052 17408.46 21.83 53799.64 88888.00 2009-02-21 21:02:11.901 052 17408.48 21.75 53799.54 88888.00 2009-02-21 21:02:12.401 052 17408.45 21.73 53799.54 88888.00 2009-02-21 21:02:12.901 052 17408.33 21.61 53799.56 88888.00 2009-02-21 21:02:13.401 052 17408.27 21.58 53799.57 88888.00 2009-02-21 21:02:13.901 052 17408.38 21.48 53799.53 88888.00 2009-02-21 21:02:14.401 052 17408.34 21.44 53799.58 88888.00 2009-02-21 21:02:14.901 052 17408.34 21.49 53799.62 88888.00 2009-02-21 21:02:15.401 052 17408.39 21.40 53799.58 88888.00 2009-02-21 21:02:15.901 052 17408.48 21.37 53799.54 88888.00 2009-02-21 21:02:16.401 052 17408.56 21.42 53799.55 88888.00 2009-02-21 21:02:16.901 052 17408.58 21.50 53799.55 88888.00 2009-02-21 21:02:17.401 052 17408.66 21.54 53799.57 88888.00 2009-02-21 21:02:17.901 052 17408.68 21.60 53799.62 88888.00 2009-02-21 21:02:18.401 052 17408.70 21.59 53799.64 88888.00 2009-02-21 21:02:18.901 052 17408.73 21.67 53799.54 88888.00 2009-02-21 21:02:19.401 052 17408.80 21.76 53799.53 88888.00 2009-02-21 21:02:19.901 052 17408.76 21.80 53799.56 88888.00 2009-02-21 21:02:20.401 052 17408.83 21.88 53799.52 88888.00 2009-02-21 21:02:20.901 052 17408.84 21.89 53799.51 88888.00 2009-02-21 21:02:21.401 052 17408.94 22.04 53799.55 88888.00 2009-02-21 21:02:21.901 052 17408.86 22.17 53799.55 88888.00 2009-02-21 21:02:22.401 052 17408.80 22.27 53799.63 88888.00 2009-02-21 21:02:22.901 052 17408.78 22.36 53799.57 88888.00 2009-02-21 21:02:23.401 052 17408.72 22.54 53799.49 88888.00 2009-02-21 21:02:23.901 052 17408.76 22.58 53799.52 88888.00 2009-02-21 21:02:24.401 052 17408.74 22.66 53799.43 88888.00 2009-02-21 21:02:24.901 052 17408.70 22.76 53799.48 88888.00 2009-02-21 21:02:25.401 052 17408.59 22.90 53799.48 88888.00 2009-02-21 21:02:25.901 052 17408.49 22.97 53799.52 88888.00 2009-02-21 21:02:26.401 052 17408.38 22.97 53799.57 88888.00 2009-02-21 21:02:26.901 052 17408.31 22.97 53799.60 88888.00 2009-02-21 21:02:27.401 052 17408.34 23.05 53799.66 88888.00 2009-02-21 21:02:27.901 052 17408.28 23.11 53799.65 88888.00 2009-02-21 21:02:28.401 052 17408.34 23.11 53799.70 88888.00 2009-02-21 21:02:28.901 052 17408.26 23.07 53799.57 88888.00 2009-02-21 21:02:29.401 052 17408.13 23.02 53799.52 88888.00 2009-02-21 21:02:29.901 052 17408.18 23.04 53799.45 88888.00 2009-02-21 21:02:30.401 052 17408.26 23.02 53799.52 88888.00 2009-02-21 21:02:30.901 052 17408.23 23.01 53799.58 88888.00 2009-02-21 21:02:31.401 052 17408.34 23.04 53799.51 88888.00 2009-02-21 21:02:31.901 052 17408.39 23.01 53799.46 88888.00 2009-02-21 21:02:32.401 052 17408.27 23.01 53799.48 88888.00 2009-02-21 21:02:32.901 052 17408.27 22.94 53799.57 88888.00 2009-02-21 21:02:33.401 052 17408.37 22.96 53799.55 88888.00 2009-02-21 21:02:33.901 052 17408.39 22.96 53799.45 88888.00 2009-02-21 21:02:34.401 052 17408.49 22.91 53799.46 88888.00 2009-02-21 21:02:34.901 052 17408.43 22.86 53799.54 88888.00 2009-02-21 21:02:35.401 052 17408.45 22.87 53799.56 88888.00 2009-02-21 21:02:35.901 052 17408.49 22.87 53799.52 88888.00 2009-02-21 21:02:36.401 052 17408.46 22.88 53799.55 88888.00 2009-02-21 21:02:36.901 052 17408.42 22.88 53799.51 88888.00 2009-02-21 21:02:37.401 052 17408.41 22.83 53799.52 88888.00 2009-02-21 21:02:37.901 052 17408.47 22.77 53799.58 88888.00 2009-02-21 21:02:38.401 052 17408.49 22.78 53799.53 88888.00 2009-02-21 21:02:38.901 052 17408.45 22.77 53799.53 88888.00 2009-02-21 21:02:39.401 052 17408.45 22.75 53799.58 88888.00 2009-02-21 21:02:39.901 052 17408.41 22.74 53799.62 88888.00 2009-02-21 21:02:40.401 052 17408.36 22.71 53799.58 88888.00 2009-02-21 21:02:40.901 052 17408.31 22.63 53799.55 88888.00 2009-02-21 21:02:41.401 052 17408.32 22.53 53799.58 88888.00 2009-02-21 21:02:41.901 052 17408.41 22.48 53799.63 88888.00 2009-02-21 21:02:42.401 052 17408.38 22.51 53799.68 88888.00 2009-02-21 21:02:42.901 052 17408.23 22.52 53799.78 88888.00 2009-02-21 21:02:43.401 052 17408.13 22.56 53799.69 88888.00 2009-02-21 21:02:43.901 052 17408.06 22.48 53799.74 88888.00 2009-02-21 21:02:44.401 052 17408.00 22.42 53799.68 88888.00 2009-02-21 21:02:44.901 052 17407.91 22.37 53799.56 88888.00 2009-02-21 21:02:45.401 052 17407.97 22.41 53799.58 88888.00 2009-02-21 21:02:45.901 052 17407.85 22.42 53799.69 88888.00 2009-02-21 21:02:46.401 052 17407.74 22.38 53799.74 88888.00 2009-02-21 21:02:46.901 052 17407.78 22.38 53799.69 88888.00 2009-02-21 21:02:47.401 052 17407.80 22.38 53799.62 88888.00 2009-02-21 21:02:47.901 052 17407.77 22.38 53799.60 88888.00 2009-02-21 21:02:48.401 052 17407.76 22.46 53799.57 88888.00 2009-02-21 21:02:48.901 052 17407.75 22.47 53799.63 88888.00 2009-02-21 21:02:49.401 052 17407.75 22.44 53799.73 88888.00 2009-02-21 21:02:49.901 052 17407.72 22.43 53799.64 88888.00 2009-02-21 21:02:50.401 052 17407.64 22.41 53799.67 88888.00 2009-02-21 21:02:50.901 052 17407.67 22.44 53799.67 88888.00 2009-02-21 21:02:51.401 052 17407.68 22.47 53799.65 88888.00 2009-02-21 21:02:51.901 052 17407.61 22.55 53799.60 88888.00 2009-02-21 21:02:52.401 052 17407.76 22.62 53799.60 88888.00 2009-02-21 21:02:52.901 052 17407.81 22.63 53799.59 88888.00 2009-02-21 21:02:53.401 052 17407.78 22.61 53799.55 88888.00 2009-02-21 21:02:53.901 052 17407.80 22.55 53799.57 88888.00 2009-02-21 21:02:54.401 052 17407.91 22.55 53799.63 88888.00 2009-02-21 21:02:54.901 052 17407.94 22.49 53799.64 88888.00 2009-02-21 21:02:55.401 052 17408.01 22.53 53799.63 88888.00 2009-02-21 21:02:55.901 052 17408.09 22.58 53799.52 88888.00 2009-02-21 21:02:56.401 052 17408.08 22.57 53799.43 88888.00 2009-02-21 21:02:56.901 052 17408.11 22.53 53799.41 88888.00 2009-02-21 21:02:57.401 052 17408.14 22.61 53799.43 88888.00 2009-02-21 21:02:57.901 052 17408.09 22.53 53799.41 88888.00 2009-02-21 21:02:58.401 052 17408.09 22.46 53799.41 88888.00 2009-02-21 21:02:58.901 052 17408.09 22.45 53799.41 88888.00 2009-02-21 21:02:59.401 052 17408.07 22.42 53799.28 88888.00 2009-02-21 21:02:59.901 052 17408.15 22.35 53799.34 88888.00 2009-02-21 21:03:00.401 052 17408.24 22.36 53799.41 88888.00 2009-02-21 21:03:00.901 052 17408.25 22.47 53799.39 88888.00 2009-02-21 21:03:01.401 052 17408.37 22.47 53799.36 88888.00 2009-02-21 21:03:01.901 052 17408.34 22.47 53799.37 88888.00 2009-02-21 21:03:02.401 052 17408.41 22.51 53799.37 88888.00 2009-02-21 21:03:02.901 052 17408.46 22.46 53799.36 88888.00 2009-02-21 21:03:03.401 052 17408.47 22.55 53799.39 88888.00 2009-02-21 21:03:03.901 052 17408.44 22.54 53799.30 88888.00 2009-02-21 21:03:04.401 052 17408.49 22.49 53799.23 88888.00 2009-02-21 21:03:04.901 052 17408.53 22.45 53799.21 88888.00 2009-02-21 21:03:05.401 052 17408.54 22.46 53799.32 88888.00 2009-02-21 21:03:05.901 052 17408.54 22.52 53799.40 88888.00 2009-02-21 21:03:06.401 052 17408.62 22.56 53799.44 88888.00 2009-02-21 21:03:06.901 052 17408.67 22.63 53799.42 88888.00 2009-02-21 21:03:07.401 052 17408.67 22.59 53799.47 88888.00 2009-02-21 21:03:07.901 052 17408.74 22.61 53799.52 88888.00 2009-02-21 21:03:08.401 052 17408.79 22.66 53799.51 88888.00 2009-02-21 21:03:08.901 052 17408.72 22.63 53799.60 88888.00 2009-02-21 21:03:09.401 052 17408.68 22.61 53799.54 88888.00 2009-02-21 21:03:09.901 052 17408.65 22.65 53799.40 88888.00 2009-02-21 21:03:10.401 052 17408.60 22.71 53799.42 88888.00 2009-02-21 21:03:10.901 052 17408.49 22.74 53799.53 88888.00 2009-02-21 21:03:11.401 052 17408.46 22.74 53799.52 88888.00 2009-02-21 21:03:11.901 052 17408.42 22.84 53799.52 88888.00 2009-02-21 21:03:12.401 052 17408.38 22.81 53799.52 88888.00 2009-02-21 21:03:12.901 052 17408.33 22.79 53799.44 88888.00 2009-02-21 21:03:13.401 052 17408.28 22.76 53799.37 88888.00 2009-02-21 21:03:13.901 052 17408.27 22.78 53799.41 88888.00 2009-02-21 21:03:14.401 052 17408.27 22.75 53799.41 88888.00 2009-02-21 21:03:14.901 052 17408.32 22.73 53799.31 88888.00 2009-02-21 21:03:15.401 052 17408.29 22.72 53799.30 88888.00 2009-02-21 21:03:15.901 052 17408.27 22.73 53799.37 88888.00 2009-02-21 21:03:16.401 052 17408.38 22.63 53799.39 88888.00 2009-02-21 21:03:16.901 052 17408.35 22.56 53799.37 88888.00 2009-02-21 21:03:17.401 052 17408.25 22.53 53799.45 88888.00 2009-02-21 21:03:17.901 052 17408.14 22.45 53799.43 88888.00 2009-02-21 21:03:18.401 052 17408.13 22.42 53799.42 88888.00 2009-02-21 21:03:18.901 052 17408.06 22.44 53799.42 88888.00 2009-02-21 21:03:19.401 052 17408.09 22.38 53799.30 88888.00 2009-02-21 21:03:19.901 052 17408.25 22.29 53799.24 88888.00 2009-02-21 21:03:20.401 052 17408.23 22.23 53799.28 88888.00 2009-02-21 21:03:20.901 052 17408.23 22.15 53799.30 88888.00 2009-02-21 21:03:21.401 052 17408.34 22.12 53799.34 88888.00 2009-02-21 21:03:21.901 052 17408.34 22.07 53799.41 88888.00 2009-02-21 21:03:22.401 052 17408.33 22.13 53799.34 88888.00 2009-02-21 21:03:22.901 052 17408.36 22.12 53799.32 88888.00 2009-02-21 21:03:23.401 052 17408.45 22.09 53799.37 88888.00 2009-02-21 21:03:23.901 052 17408.52 22.12 53799.40 88888.00 2009-02-21 21:03:24.401 052 17408.58 22.13 53799.35 88888.00 2009-02-21 21:03:24.901 052 17408.65 22.17 53799.31 88888.00 2009-02-21 21:03:25.401 052 17408.66 22.20 53799.36 88888.00 2009-02-21 21:03:25.901 052 17408.66 22.30 53799.41 88888.00 2009-02-21 21:03:26.401 052 17408.67 22.37 53799.35 88888.00 2009-02-21 21:03:26.901 052 17408.66 22.44 53799.31 88888.00 2009-02-21 21:03:27.401 052 17408.59 22.46 53799.31 88888.00 2009-02-21 21:03:27.901 052 17408.67 22.46 53799.34 88888.00 2009-02-21 21:03:28.401 052 17408.69 22.57 53799.28 88888.00 2009-02-21 21:03:28.901 052 17408.62 22.59 53799.28 88888.00 2009-02-21 21:03:29.401 052 17408.65 22.62 53799.24 88888.00 2009-02-21 21:03:29.901 052 17408.66 22.63 53799.26 88888.00 2009-02-21 21:03:30.401 052 17408.66 22.65 53799.34 88888.00 2009-02-21 21:03:30.901 052 17408.59 22.67 53799.29 88888.00 2009-02-21 21:03:31.401 052 17408.52 22.74 53799.24 88888.00 2009-02-21 21:03:31.901 052 17408.45 22.77 53799.22 88888.00 2009-02-21 21:03:32.401 052 17408.41 22.74 53799.14 88888.00 2009-02-21 21:03:32.901 052 17408.39 22.73 53799.21 88888.00 2009-02-21 21:03:33.401 052 17408.42 22.85 53799.19 88888.00 2009-02-21 21:03:33.901 052 17408.47 22.86 53799.29 88888.00 2009-02-21 21:03:34.401 052 17408.41 22.92 53799.26 88888.00 2009-02-21 21:03:34.901 052 17408.45 23.00 53799.29 88888.00 2009-02-21 21:03:35.401 052 17408.39 22.96 53799.21 88888.00 2009-02-21 21:03:35.901 052 17408.36 22.92 53799.20 88888.00 2009-02-21 21:03:36.401 052 17408.42 23.00 53799.19 88888.00 2009-02-21 21:03:36.901 052 17408.45 23.00 53799.14 88888.00 2009-02-21 21:03:37.401 052 17408.45 22.92 53799.15 88888.00 2009-02-21 21:03:37.901 052 17408.45 22.90 53799.20 88888.00 2009-02-21 21:03:38.401 052 17408.38 22.84 53799.23 88888.00 2009-02-21 21:03:38.901 052 17408.34 22.76 53799.28 88888.00 2009-02-21 21:03:39.401 052 17408.34 22.69 53799.24 88888.00 2009-02-21 21:03:39.901 052 17408.25 22.67 53799.18 88888.00 2009-02-21 21:03:40.401 052 17408.31 22.65 53799.26 88888.00 2009-02-21 21:03:40.901 052 17408.28 22.58 53799.28 88888.00 2009-02-21 21:03:41.401 052 17408.32 22.54 53799.33 88888.00 2009-02-21 21:03:41.901 052 17408.28 22.44 53799.30 88888.00 2009-02-21 21:03:42.401 052 17408.25 22.35 53799.30 88888.00 2009-02-21 21:03:42.901 052 17408.21 22.20 53799.25 88888.00 2009-02-21 21:03:43.401 052 17408.25 22.09 53799.22 88888.00 2009-02-21 21:03:43.901 052 17408.35 22.06 53799.31 88888.00 2009-02-21 21:03:44.401 052 17408.32 21.95 53799.32 88888.00 2009-02-21 21:03:44.901 052 17408.43 21.79 53799.29 88888.00 2009-02-21 21:03:45.401 052 17408.44 21.70 53799.29 88888.00 2009-02-21 21:03:45.901 052 17408.44 21.66 53799.26 88888.00 2009-02-21 21:03:46.401 052 17408.47 21.60 53799.30 88888.00 2009-02-21 21:03:46.901 052 17408.41 21.60 53799.28 88888.00 2009-02-21 21:03:47.401 052 17408.39 21.61 53799.40 88888.00 2009-02-21 21:03:47.901 052 17408.38 21.64 53799.36 88888.00 2009-02-21 21:03:48.401 052 17408.35 21.58 53799.35 88888.00 2009-02-21 21:03:48.901 052 17408.38 21.59 53799.39 88888.00 2009-02-21 21:03:49.401 052 17408.34 21.58 53799.30 88888.00 2009-02-21 21:03:49.901 052 17408.37 21.48 53799.36 88888.00 2009-02-21 21:03:50.401 052 17408.36 21.55 53799.32 88888.00 2009-02-21 21:03:50.901 052 17408.27 21.58 53799.39 88888.00 2009-02-21 21:03:51.401 052 17408.23 21.60 53799.34 88888.00 2009-02-21 21:03:51.901 052 17408.19 21.55 53799.37 88888.00 2009-02-21 21:03:52.401 052 17408.25 21.58 53799.32 88888.00 2009-02-21 21:03:52.901 052 17408.22 21.60 53799.28 88888.00 2009-02-21 21:03:53.401 052 17408.29 21.65 53799.42 88888.00 2009-02-21 21:03:53.901 052 17408.25 21.65 53799.37 88888.00 2009-02-21 21:03:54.401 052 17408.24 21.70 53799.48 88888.00 2009-02-21 21:03:54.901 052 17408.13 21.67 53799.56 88888.00 2009-02-21 21:03:55.401 052 17408.09 21.67 53799.54 88888.00 2009-02-21 21:03:55.901 052 17408.08 21.69 53799.43 88888.00 2009-02-21 21:03:56.401 052 17408.03 21.71 53799.45 88888.00 2009-02-21 21:03:56.901 052 17407.98 21.77 53799.46 88888.00 2009-02-21 21:03:57.401 052 17407.91 21.86 53799.41 88888.00 2009-02-21 21:03:57.901 052 17407.81 21.89 53799.45 88888.00 2009-02-21 21:03:58.401 052 17407.91 21.91 53799.43 88888.00 2009-02-21 21:03:58.901 052 17407.91 21.91 53799.41 88888.00 2009-02-21 21:03:59.401 052 17407.82 21.90 53799.39 88888.00 2009-02-21 21:03:59.901 052 17407.80 21.98 53799.43 88888.00 2009-02-21 21:04:00.401 052 17407.81 21.99 53799.40 88888.00 2009-02-21 21:04:00.901 052 17407.75 22.06 53799.39 88888.00 2009-02-21 21:04:01.401 052 17407.82 22.13 53799.42 88888.00 2009-02-21 21:04:01.901 052 17407.88 22.16 53799.40 88888.00 2009-02-21 21:04:02.401 052 17407.86 22.24 53799.42 88888.00 2009-02-21 21:04:02.901 052 17407.75 22.38 53799.45 88888.00 2009-02-21 21:04:03.401 052 17407.78 22.46 53799.49 88888.00 2009-02-21 21:04:03.901 052 17407.92 22.55 53799.46 88888.00 2009-02-21 21:04:04.401 052 17407.91 22.68 53799.39 88888.00 2009-02-21 21:04:04.901 052 17408.05 22.69 53799.44 88888.00 2009-02-21 21:04:05.401 052 17408.11 22.73 53799.47 88888.00 2009-02-21 21:04:05.901 052 17408.15 22.77 53799.40 88888.00 2009-02-21 21:04:06.401 052 17408.16 22.69 53799.41 88888.00 2009-02-21 21:04:06.901 052 17408.27 22.74 53799.33 88888.00 2009-02-21 21:04:07.401 052 17408.32 22.73 53799.24 88888.00 2009-02-21 21:04:07.901 052 17408.27 22.72 53799.24 88888.00 2009-02-21 21:04:08.401 052 17408.25 22.68 53799.28 88888.00 2009-02-21 21:04:08.901 052 17408.38 22.64 53799.26 88888.00 2009-02-21 21:04:09.401 052 17408.41 22.64 53799.31 88888.00 2009-02-21 21:04:09.901 052 17408.43 22.64 53799.31 88888.00 2009-02-21 21:04:10.401 052 17408.51 22.53 53799.26 88888.00 2009-02-21 21:04:10.901 052 17408.51 22.52 53799.29 88888.00 2009-02-21 21:04:11.401 052 17408.47 22.46 53799.31 88888.00 2009-02-21 21:04:11.901 052 17408.41 22.37 53799.28 88888.00 2009-02-21 21:04:12.401 052 17408.45 22.29 53799.24 88888.00 2009-02-21 21:04:12.901 052 17408.42 22.19 53799.25 88888.00 2009-02-21 21:04:13.401 052 17408.36 22.09 53799.29 88888.00 2009-02-21 21:04:13.901 052 17408.35 22.02 53799.18 88888.00 2009-02-21 21:04:14.401 052 17408.26 21.90 53799.26 88888.00 2009-02-21 21:04:14.901 052 17408.14 21.79 53799.28 88888.00 2009-02-21 21:04:15.401 052 17408.19 21.75 53799.36 88888.00 2009-02-21 21:04:15.901 052 17408.23 21.66 53799.42 88888.00 2009-02-21 21:04:16.401 052 17408.16 21.68 53799.41 88888.00 2009-02-21 21:04:16.901 052 17408.12 21.58 53799.44 88888.00 2009-02-21 21:04:17.401 052 17408.03 21.65 53799.44 88888.00 2009-02-21 21:04:17.901 052 17407.92 21.57 53799.43 88888.00 2009-02-21 21:04:18.401 052 17407.95 21.49 53799.49 88888.00 2009-02-21 21:04:18.901 052 17407.98 21.41 53799.44 88888.00 2009-02-21 21:04:19.401 052 17407.97 21.56 53799.49 88888.00 2009-02-21 21:04:19.901 052 17407.90 21.56 53799.54 88888.00 2009-02-21 21:04:20.401 052 17407.87 21.52 53799.57 88888.00 2009-02-21 21:04:20.901 052 17407.84 21.51 53799.55 88888.00 2009-02-21 21:04:21.401 052 17407.78 21.51 53799.58 88888.00 2009-02-21 21:04:21.901 052 17407.68 21.60 53799.63 88888.00 2009-02-21 21:04:22.401 052 17407.72 21.65 53799.57 88888.00 2009-02-21 21:04:22.901 052 17407.68 21.64 53799.59 88888.00 2009-02-21 21:04:23.401 052 17407.70 21.67 53799.53 88888.00 2009-02-21 21:04:23.901 052 17407.70 21.76 53799.52 88888.00 2009-02-21 21:04:24.401 052 17407.72 21.79 53799.53 88888.00 2009-02-21 21:04:24.901 052 17407.66 21.86 53799.57 88888.00 2009-02-21 21:04:25.401 052 17407.67 21.91 53799.47 88888.00 2009-02-21 21:04:25.901 052 17407.75 21.97 53799.42 88888.00 2009-02-21 21:04:26.401 052 17407.77 22.00 53799.41 88888.00 2009-02-21 21:04:26.901 052 17407.76 22.07 53799.36 88888.00 2009-02-21 21:04:27.401 052 17407.76 22.15 53799.33 88888.00 2009-02-21 21:04:27.901 052 17407.75 22.23 53799.33 88888.00 2009-02-21 21:04:28.401 052 17407.84 22.24 53799.31 88888.00 2009-02-21 21:04:28.901 052 17407.91 22.33 53799.31 88888.00 2009-02-21 21:04:29.401 052 17407.92 22.36 53799.28 88888.00 2009-02-21 21:04:29.901 052 17408.01 22.38 53799.22 88888.00 2009-02-21 21:04:30.401 052 17408.16 22.48 53799.24 88888.00 2009-02-21 21:04:30.901 052 17408.26 22.52 53799.33 88888.00 2009-02-21 21:04:31.401 052 17408.24 22.61 53799.33 88888.00 2009-02-21 21:04:31.901 052 17408.29 22.63 53799.28 88888.00 2009-02-21 21:04:32.401 052 17408.33 22.64 53799.26 88888.00 2009-02-21 21:04:32.901 052 17408.39 22.64 53799.25 88888.00 2009-02-21 21:04:33.401 052 17408.37 22.67 53799.40 88888.00 2009-02-21 21:04:33.901 052 17408.41 22.68 53799.39 88888.00 2009-02-21 21:04:34.401 052 17408.44 22.64 53799.31 88888.00 2009-02-21 21:04:34.901 052 17408.44 22.62 53799.17 88888.00 2009-02-21 21:04:35.401 052 17408.36 22.56 53799.24 88888.00 2009-02-21 21:04:35.901 052 17408.35 22.59 53799.21 88888.00 2009-02-21 21:04:36.401 052 17408.33 22.54 53799.30 88888.00 2009-02-21 21:04:36.901 052 17408.25 22.53 53799.28 88888.00 2009-02-21 21:04:37.401 052 17408.31 22.55 53799.21 88888.00 2009-02-21 21:04:37.901 052 17408.26 22.49 53799.15 88888.00 2009-02-21 21:04:38.401 052 17408.18 22.51 53799.22 88888.00 2009-02-21 21:04:38.901 052 17408.15 22.47 53799.21 88888.00 2009-02-21 21:04:39.401 052 17408.18 22.41 53799.19 88888.00 2009-02-21 21:04:39.901 052 17408.06 22.36 53799.28 88888.00 2009-02-21 21:04:40.401 052 17407.92 22.30 53799.40 88888.00 2009-02-21 21:04:40.901 052 17407.90 22.27 53799.45 88888.00 2009-02-21 21:04:41.401 052 17407.80 22.32 53799.44 88888.00 2009-02-21 21:04:41.901 052 17407.72 22.28 53799.49 88888.00 2009-02-21 21:04:42.401 052 17407.70 22.28 53799.40 88888.00 2009-02-21 21:04:42.901 052 17407.63 22.26 53799.42 88888.00 2009-02-21 21:04:43.398 052 17407.53 22.22 53799.51 88888.00 2009-02-21 21:04:43.908 052 17407.46 22.19 53799.56 88888.00 2009-02-21 21:04:44.408 052 17407.36 22.28 53799.63 88888.00 2009-02-21 21:04:44.908 052 17407.35 22.28 53799.58 88888.00 2009-02-21 21:04:45.408 052 17407.21 22.22 53799.48 88888.00 2009-02-21 21:04:45.908 052 17407.11 22.27 53799.56 88888.00 2009-02-21 21:04:46.408 052 17407.04 22.23 53799.63 88888.00 2009-02-21 21:04:46.908 052 17407.09 22.23 53799.64 88888.00 2009-02-21 21:04:47.408 052 17407.07 22.17 53799.59 88888.00 2009-02-21 21:04:47.908 052 17407.12 22.15 53799.58 88888.00 2009-02-21 21:04:48.408 052 17407.16 22.19 53799.60 88888.00 2009-02-21 21:04:48.908 052 17407.14 22.19 53799.66 88888.00 2009-02-21 21:04:49.408 052 17407.10 22.19 53799.71 88888.00 2009-02-21 21:04:49.908 052 17407.05 22.23 53799.64 88888.00 2009-02-21 21:04:50.408 052 17406.93 22.27 53799.59 88888.00 2009-02-21 21:04:50.908 052 17406.92 22.29 53799.51 88888.00 2009-02-21 21:04:51.408 052 17407.10 22.29 53799.45 88888.00 2009-02-21 21:04:51.908 052 17407.14 22.30 53799.43 88888.00 2009-02-21 21:04:52.408 052 17407.14 22.38 53799.43 88888.00 2009-02-21 21:04:52.908 052 17407.24 22.42 53799.49 88888.00 2009-02-21 21:04:53.408 052 17407.27 22.46 53799.41 88888.00 2009-02-21 21:04:53.908 052 17407.33 22.56 53799.47 88888.00 2009-02-21 21:04:54.408 052 17407.36 22.56 53799.44 88888.00 2009-02-21 21:04:54.908 052 17407.44 22.58 53799.44 88888.00 2009-02-21 21:04:55.408 052 17407.46 22.65 53799.51 88888.00 2009-02-21 21:04:55.908 052 17407.46 22.72 53799.53 88888.00 2009-02-21 21:04:56.408 052 17407.47 22.74 53799.58 88888.00 2009-02-21 21:04:56.908 052 17407.52 22.74 53799.52 88888.00 2009-02-21 21:04:57.408 052 17407.49 22.76 53799.41 88888.00 2009-02-21 21:04:57.908 052 17407.49 22.78 53799.43 88888.00 2009-02-21 21:04:58.408 052 17407.62 22.81 53799.45 88888.00 2009-02-21 21:04:58.908 052 17407.73 22.74 53799.43 88888.00 2009-02-21 21:04:59.408 052 17407.74 22.66 53799.57 88888.00 2009-02-21 21:04:59.908 052 17407.80 22.71 53799.56 88888.00 2009-02-21 21:05:00.408 052 17407.74 22.76 53799.51 88888.00 2009-02-21 21:05:00.908 052 17407.80 22.77 53799.55 88888.00 2009-02-21 21:05:01.408 052 17407.75 22.81 53799.56 88888.00 2009-02-21 21:05:01.908 052 17407.70 22.81 53799.47 88888.00 2009-02-21 21:05:02.408 052 17407.70 22.72 53799.40 88888.00 2009-02-21 21:05:02.908 052 17407.70 22.71 53799.44 88888.00 2009-02-21 21:05:03.408 052 17407.73 22.74 53799.51 88888.00 2009-02-21 21:05:03.908 052 17407.74 22.75 53799.53 88888.00 2009-02-21 21:05:04.408 052 17407.73 22.68 53799.45 88888.00 2009-02-21 21:05:04.908 052 17407.68 22.74 53799.53 88888.00 2009-02-21 21:05:05.408 052 17407.62 22.76 53799.48 88888.00 2009-02-21 21:05:05.908 052 17407.58 22.77 53799.51 88888.00 2009-02-21 21:05:06.408 052 17407.63 22.77 53799.56 88888.00 2009-02-21 21:05:06.908 052 17407.60 22.76 53799.56 88888.00 2009-02-21 21:05:07.408 052 17407.49 22.78 53799.56 88888.00 2009-02-21 21:05:07.908 052 17407.50 22.79 53799.59 88888.00 2009-02-21 21:05:08.408 052 17407.50 22.76 53799.53 88888.00 2009-02-21 21:05:08.908 052 17407.44 22.67 53799.49 88888.00 2009-02-21 21:05:09.408 052 17407.49 22.71 53799.71 88888.00 2009-02-21 21:05:09.908 052 17407.51 22.74 53799.74 88888.00 2009-02-21 21:05:10.408 052 17407.45 22.76 53799.67 88888.00 2009-02-21 21:05:10.908 052 17407.51 22.74 53799.60 88888.00 2009-02-21 21:05:11.408 052 17407.50 22.81 53799.62 88888.00 2009-02-21 21:05:11.908 052 17407.47 22.83 53799.58 88888.00 2009-02-21 21:05:12.408 052 17407.30 22.83 53799.54 88888.00 2009-02-21 21:05:12.908 052 17407.34 22.79 53799.59 88888.00 2009-02-21 21:05:13.408 052 17407.40 22.74 53799.53 88888.00 2009-02-21 21:05:13.908 052 17407.31 22.78 53799.41 88888.00 2009-02-21 21:05:14.408 052 17407.22 22.91 53799.52 88888.00 2009-02-21 21:05:14.908 052 17407.29 22.88 53799.59 88888.00 2009-02-21 21:05:15.408 052 17407.33 22.87 53799.60 88888.00 2009-02-21 21:05:15.908 052 17407.31 22.91 53799.58 88888.00 2009-02-21 21:05:16.408 052 17407.32 22.93 53799.55 88888.00 2009-02-21 21:05:16.908 052 17407.34 22.90 53799.52 88888.00 2009-02-21 21:05:17.408 052 17407.29 22.85 53799.49 88888.00 2009-02-21 21:05:17.908 052 17407.26 22.81 53799.59 88888.00 2009-02-21 21:05:18.408 052 17407.20 22.83 53799.57 88888.00 2009-02-21 21:05:18.908 052 17407.12 22.95 53799.55 88888.00 2009-02-21 21:05:19.408 052 17407.15 22.92 53799.58 88888.00 2009-02-21 21:05:19.908 052 17407.04 22.85 53799.60 88888.00 2009-02-21 21:05:20.408 052 17406.92 22.84 53799.64 88888.00 2009-02-21 21:05:20.908 052 17406.84 22.85 53799.58 88888.00 2009-02-21 21:05:21.408 052 17406.80 22.87 53799.59 88888.00 2009-02-21 21:05:21.908 052 17406.81 22.83 53799.63 88888.00 2009-02-21 21:05:22.408 052 17406.72 22.84 53799.62 88888.00 2009-02-21 21:05:22.908 052 17406.69 22.85 53799.67 88888.00 2009-02-21 21:05:23.408 052 17406.69 22.82 53799.74 88888.00 2009-02-21 21:05:23.908 052 17406.62 22.75 53799.84 88888.00 2009-02-21 21:05:24.408 052 17406.54 22.79 53799.78 88888.00 2009-02-21 21:05:24.908 052 17406.45 22.90 53799.79 88888.00 2009-02-21 21:05:25.408 052 17406.37 22.82 53799.80 88888.00 2009-02-21 21:05:25.908 052 17406.31 22.81 53799.76 88888.00 2009-02-21 21:05:26.408 052 17406.29 22.81 53799.78 88888.00 2009-02-21 21:05:26.908 052 17406.29 22.81 53799.76 88888.00 2009-02-21 21:05:27.408 052 17406.27 22.77 53799.76 88888.00 2009-02-21 21:05:27.908 052 17406.20 22.83 53799.76 88888.00 2009-02-21 21:05:28.408 052 17406.21 22.84 53799.78 88888.00 2009-02-21 21:05:28.908 052 17406.40 22.78 53799.84 88888.00 2009-02-21 21:05:29.408 052 17406.37 22.86 53799.82 88888.00 2009-02-21 21:05:29.908 052 17406.32 22.85 53799.80 88888.00 2009-02-21 21:05:30.408 052 17406.38 22.86 53799.75 88888.00 2009-02-21 21:05:30.908 052 17406.42 22.94 53799.69 88888.00 2009-02-21 21:05:31.408 052 17406.53 22.87 53799.71 88888.00 2009-02-21 21:05:31.908 052 17406.61 22.88 53799.76 88888.00 2009-02-21 21:05:32.408 052 17406.64 22.84 53799.75 88888.00 2009-02-21 21:05:32.908 052 17406.59 22.93 53799.65 88888.00 2009-02-21 21:05:33.408 052 17406.65 23.02 53799.56 88888.00 2009-02-21 21:05:33.908 052 17406.68 23.06 53799.41 88888.00 2009-02-21 21:05:34.408 052 17406.68 23.01 53799.45 88888.00 2009-02-21 21:05:34.908 052 17406.72 23.00 53799.37 88888.00 2009-02-21 21:05:35.408 052 17406.83 22.97 53799.32 88888.00 2009-02-21 21:05:35.908 052 17406.92 22.96 53799.29 88888.00 2009-02-21 21:05:36.408 052 17406.92 22.98 53799.33 88888.00 2009-02-21 21:05:36.908 052 17407.00 23.02 53799.35 88888.00 2009-02-21 21:05:37.408 052 17407.01 23.06 53799.36 88888.00 2009-02-21 21:05:37.908 052 17406.98 23.03 53799.40 88888.00 2009-02-21 21:05:38.408 052 17407.01 23.03 53799.43 88888.00 2009-02-21 21:05:38.908 052 17407.12 23.00 53799.39 88888.00 2009-02-21 21:05:39.408 052 17407.19 23.01 53799.29 88888.00 2009-02-21 21:05:39.908 052 17407.20 23.02 53799.33 88888.00 2009-02-21 21:05:40.408 052 17407.22 23.05 53799.32 88888.00 2009-02-21 21:05:40.908 052 17407.22 23.03 53799.35 88888.00 2009-02-21 21:05:41.408 052 17407.19 22.98 53799.32 88888.00 2009-02-21 21:05:41.908 052 17407.22 22.98 53799.34 88888.00 2009-02-21 21:05:42.408 052 17407.11 23.02 53799.35 88888.00 2009-02-21 21:05:42.908 052 17407.09 23.03 53799.33 88888.00 2009-02-21 21:05:43.408 052 17407.02 22.97 53799.31 88888.00 2009-02-21 21:05:43.908 052 17407.03 22.91 53799.35 88888.00 2009-02-21 21:05:44.408 052 17406.96 22.91 53799.43 88888.00 2009-02-21 21:05:44.908 052 17406.91 22.93 53799.52 88888.00 2009-02-21 21:05:45.408 052 17406.92 22.82 53799.46 88888.00 2009-02-21 21:05:45.908 052 17406.84 22.82 53799.53 88888.00 2009-02-21 21:05:46.408 052 17406.75 22.86 53799.58 88888.00 2009-02-21 21:05:46.908 052 17406.75 22.79 53799.64 88888.00 2009-02-21 21:05:47.408 052 17406.76 22.78 53799.65 88888.00 2009-02-21 21:05:47.908 052 17406.84 22.81 53799.68 88888.00 2009-02-21 21:05:48.408 052 17406.82 22.86 53799.53 88888.00 2009-02-21 21:05:48.908 052 17406.81 22.86 53799.47 88888.00 2009-02-21 21:05:49.408 052 17406.80 22.94 53799.47 88888.00 2009-02-21 21:05:49.908 052 17406.76 22.91 53799.48 88888.00 2009-02-21 21:05:50.408 052 17406.81 22.92 53799.48 88888.00 2009-02-21 21:05:50.908 052 17406.91 22.90 53799.51 88888.00 2009-02-21 21:05:51.408 052 17406.93 22.95 53799.48 88888.00 2009-02-21 21:05:51.908 052 17406.98 23.01 53799.48 88888.00 2009-02-21 21:05:52.408 052 17407.03 23.04 53799.55 88888.00 2009-02-21 21:05:52.908 052 17407.01 23.06 53799.42 88888.00 2009-02-21 21:05:53.408 052 17406.95 23.04 53799.32 88888.00 2009-02-21 21:05:53.908 052 17407.05 23.12 53799.36 88888.00 2009-02-21 21:05:54.408 052 17407.11 23.17 53799.35 88888.00 2009-02-21 21:05:54.908 052 17407.12 23.25 53799.34 88888.00 2009-02-21 21:05:55.408 052 17407.14 23.24 53799.26 88888.00 2009-02-21 21:05:55.908 052 17407.05 23.29 53799.24 88888.00 2009-02-21 21:05:56.408 052 17407.07 23.34 53799.13 88888.00 2009-02-21 21:05:56.908 052 17407.14 23.39 53799.14 88888.00 2009-02-21 21:05:57.408 052 17407.17 23.44 53799.19 88888.00 2009-02-21 21:05:57.908 052 17407.31 23.45 53799.21 88888.00 2009-02-21 21:05:58.408 052 17407.29 23.46 53799.25 88888.00 2009-02-21 21:05:58.908 052 17407.22 23.46 53799.18 88888.00 2009-02-21 21:05:59.408 052 17407.22 23.45 53799.33 88888.00 2009-02-21 21:05:59.908 052 17407.32 23.43 53799.30 88888.00 2009-02-21 21:06:00.408 052 17407.36 23.40 53799.29 88888.00 2009-02-21 21:06:00.908 052 17407.25 23.46 53799.22 88888.00 2009-02-21 21:06:01.408 052 17407.25 23.51 53799.26 88888.00 2009-02-21 21:06:01.908 052 17407.24 23.50 53799.24 88888.00 2009-02-21 21:06:02.408 052 17407.11 23.52 53799.32 88888.00 2009-02-21 21:06:02.908 052 17407.10 23.49 53799.39 88888.00 2009-02-21 21:06:03.408 052 17407.14 23.46 53799.33 88888.00 2009-02-21 21:06:03.908 052 17407.10 23.47 53799.34 88888.00 2009-02-21 21:06:04.408 052 17406.95 23.44 53799.39 88888.00 2009-02-21 21:06:04.908 052 17406.95 23.34 53799.41 88888.00 2009-02-21 21:06:05.408 052 17406.99 23.34 53799.49 88888.00 2009-02-21 21:06:05.908 052 17407.00 23.35 53799.46 88888.00 2009-02-21 21:06:06.408 052 17407.01 23.35 53799.40 88888.00 2009-02-21 21:06:06.908 052 17406.98 23.31 53799.49 88888.00 2009-02-21 21:06:07.408 052 17406.88 23.24 53799.43 88888.00 2009-02-21 21:06:07.908 052 17406.88 23.29 53799.26 88888.00 2009-02-21 21:06:08.408 052 17406.90 23.29 53799.30 88888.00 2009-02-21 21:06:08.908 052 17406.75 23.25 53799.42 88888.00 2009-02-21 21:06:09.408 052 17406.70 23.20 53799.44 88888.00 2009-02-21 21:06:09.908 052 17406.66 23.23 53799.47 88888.00 2009-02-21 21:06:10.408 052 17406.66 23.17 53799.48 88888.00 2009-02-21 21:06:10.908 052 17406.68 23.15 53799.47 88888.00 2009-02-21 21:06:11.408 052 17406.70 23.05 53799.49 88888.00 2009-02-21 21:06:11.908 052 17406.82 23.02 53799.46 88888.00 2009-02-21 21:06:12.408 052 17406.86 23.04 53799.45 88888.00 2009-02-21 21:06:12.908 052 17406.82 23.10 53799.42 88888.00 2009-02-21 21:06:13.408 052 17406.75 23.06 53799.42 88888.00 2009-02-21 21:06:13.908 052 17406.78 23.11 53799.46 88888.00 2009-02-21 21:06:14.408 052 17406.89 23.20 53799.47 88888.00 2009-02-21 21:06:14.908 052 17406.88 23.21 53799.48 88888.00 2009-02-21 21:06:15.408 052 17406.78 23.12 53799.55 88888.00 2009-02-21 21:06:15.908 052 17406.80 23.20 53799.49 88888.00 2009-02-21 21:06:16.408 052 17406.76 23.23 53799.42 88888.00 2009-02-21 21:06:16.908 052 17406.82 23.18 53799.51 88888.00 2009-02-21 21:06:17.408 052 17406.89 23.29 53799.54 88888.00 2009-02-21 21:06:17.908 052 17406.89 23.33 53799.47 88888.00 2009-02-21 21:06:18.408 052 17406.86 23.26 53799.54 88888.00 2009-02-21 21:06:18.908 052 17406.80 23.26 53799.57 88888.00 2009-02-21 21:06:19.408 052 17406.78 23.29 53799.55 88888.00 2009-02-21 21:06:19.908 052 17406.90 23.26 53799.44 88888.00 2009-02-21 21:06:20.408 052 17406.95 23.32 53799.40 88888.00 2009-02-21 21:06:20.908 052 17406.96 23.30 53799.43 88888.00 2009-02-21 21:06:21.408 052 17407.01 23.33 53799.41 88888.00 2009-02-21 21:06:21.908 052 17407.04 23.33 53799.43 88888.00 2009-02-21 21:06:22.408 052 17407.09 23.32 53799.49 88888.00 2009-02-21 21:06:22.908 052 17407.12 23.35 53799.44 88888.00 2009-02-21 21:06:23.408 052 17407.15 23.27 53799.37 88888.00 2009-02-21 21:06:23.908 052 17407.13 23.21 53799.31 88888.00 2009-02-21 21:06:24.408 052 17407.11 23.26 53799.31 88888.00 2009-02-21 21:06:24.908 052 17407.10 23.20 53799.29 88888.00 2009-02-21 21:06:25.408 052 17406.99 23.13 53799.39 88888.00 2009-02-21 21:06:25.908 052 17406.96 23.12 53799.34 88888.00 2009-02-21 21:06:26.408 052 17406.95 23.10 53799.34 88888.00 2009-02-21 21:06:26.908 052 17406.94 23.11 53799.32 88888.00 2009-02-21 21:06:27.408 052 17406.98 23.10 53799.45 88888.00 2009-02-21 21:06:27.908 052 17406.93 23.08 53799.47 88888.00 2009-02-21 21:06:28.408 052 17406.92 23.01 53799.55 88888.00 2009-02-21 21:06:28.908 052 17406.95 22.88 53799.58 88888.00 2009-02-21 21:06:29.408 052 17406.88 22.86 53799.63 88888.00 2009-02-21 21:06:29.908 052 17406.91 22.82 53799.58 88888.00 2009-02-21 21:06:30.408 052 17406.91 22.74 53799.62 88888.00 2009-02-21 21:06:30.908 052 17406.83 22.68 53799.55 88888.00 2009-02-21 21:06:31.408 052 17406.83 22.64 53799.54 88888.00 2009-02-21 21:06:31.908 052 17406.81 22.63 53799.56 88888.00 2009-02-21 21:06:32.408 052 17406.79 22.61 53799.63 88888.00 2009-02-21 21:06:32.908 052 17406.75 22.59 53799.54 88888.00 2009-02-21 21:06:33.408 052 17406.74 22.58 53799.39 88888.00 2009-02-21 21:06:33.908 052 17406.80 22.53 53799.37 88888.00 2009-02-21 21:06:34.408 052 17406.74 22.45 53799.37 88888.00 2009-02-21 21:06:34.908 052 17406.68 22.46 53799.45 88888.00 2009-02-21 21:06:35.408 052 17406.75 22.51 53799.49 88888.00 2009-02-21 21:06:35.908 052 17406.90 22.51 53799.46 88888.00 2009-02-21 21:06:36.408 052 17406.90 22.49 53799.34 88888.00 2009-02-21 21:06:36.908 052 17406.89 22.48 53799.34 88888.00 2009-02-21 21:06:37.408 052 17406.88 22.52 53799.37 88888.00 2009-02-21 21:06:37.908 052 17406.99 22.53 53799.40 88888.00 2009-02-21 21:06:38.408 052 17407.04 22.47 53799.42 88888.00 2009-02-21 21:06:38.908 052 17407.13 22.52 53799.35 88888.00 2009-02-21 21:06:39.408 052 17407.09 22.54 53799.31 88888.00 2009-02-21 21:06:39.908 052 17407.13 22.51 53799.34 88888.00 2009-02-21 21:06:40.408 052 17407.22 22.57 53799.23 88888.00 2009-02-21 21:06:40.908 052 17407.34 22.57 53799.10 88888.00 2009-02-21 21:06:41.408 052 17407.35 22.55 53799.10 88888.00 2009-02-21 21:06:41.908 052 17407.26 22.53 53799.18 88888.00 2009-02-21 21:06:42.408 052 17407.34 22.61 53799.17 88888.00 2009-02-21 21:06:42.908 052 17407.43 22.64 53799.06 88888.00 2009-02-21 21:06:43.408 052 17407.42 22.65 53799.04 88888.00 2009-02-21 21:06:43.908 052 17407.41 22.75 53799.13 88888.00 2009-02-21 21:06:44.408 052 17407.44 22.74 53799.02 88888.00 2009-02-21 21:06:44.908 052 17407.56 22.68 53798.92 88888.00 2009-02-21 21:06:45.408 052 17407.61 22.71 53798.97 88888.00 2009-02-21 21:06:45.908 052 17407.57 22.71 53798.98 88888.00 2009-02-21 21:06:46.408 052 17407.54 22.69 53798.98 88888.00 2009-02-21 21:06:46.908 052 17407.54 22.62 53799.01 88888.00 2009-02-21 21:06:47.408 052 17407.58 22.62 53799.09 88888.00 2009-02-21 21:06:47.908 052 17407.63 22.63 53799.02 88888.00 2009-02-21 21:06:48.408 052 17407.62 22.64 53799.03 88888.00 2009-02-21 21:06:48.908 052 17407.67 22.71 53799.20 88888.00 2009-02-21 21:06:49.408 052 17407.68 22.69 53799.24 88888.00 2009-02-21 21:06:49.908 052 17407.65 22.69 53799.20 88888.00 2009-02-21 21:06:50.408 052 17407.56 22.64 53799.19 88888.00 2009-02-21 21:06:50.908 052 17407.54 22.55 53799.22 88888.00 2009-02-21 21:06:51.408 052 17407.62 22.49 53799.17 88888.00 2009-02-21 21:06:51.908 052 17407.64 22.44 53799.19 88888.00 2009-02-21 21:06:52.408 052 17407.66 22.44 53799.22 88888.00 2009-02-21 21:06:52.908 052 17407.71 22.48 53799.28 88888.00 2009-02-21 21:06:53.408 052 17407.77 22.55 53799.23 88888.00 2009-02-21 21:06:53.908 052 17407.70 22.58 53799.12 88888.00 2009-02-21 21:06:54.408 052 17407.72 22.55 53799.08 88888.00 2009-02-21 21:06:54.908 052 17407.75 22.55 53799.04 88888.00 2009-02-21 21:06:55.408 052 17407.76 22.58 53798.98 88888.00 2009-02-21 21:06:55.908 052 17407.82 22.56 53798.90 88888.00 2009-02-21 21:06:56.408 052 17407.80 22.54 53798.99 88888.00 2009-02-21 21:06:56.908 052 17407.81 22.55 53798.94 88888.00 2009-02-21 21:06:57.408 052 17407.87 22.59 53798.97 88888.00 2009-02-21 21:06:57.908 052 17407.87 22.56 53799.03 88888.00 2009-02-21 21:06:58.408 052 17407.91 22.52 53799.04 88888.00 2009-02-21 21:06:58.908 052 17407.86 22.53 53799.03 88888.00 2009-02-21 21:06:59.408 052 17407.86 22.49 53799.00 88888.00 2009-02-21 21:06:59.908 052 17407.86 22.48 53799.03 88888.00 2009-02-21 21:07:00.408 052 17407.92 22.45 53798.96 88888.00 2009-02-21 21:07:00.908 052 17407.86 22.39 53798.91 88888.00 2009-02-21 21:07:01.408 052 17407.86 22.36 53798.94 88888.00 2009-02-21 21:07:01.908 052 17407.96 22.29 53798.97 88888.00 2009-02-21 21:07:02.408 052 17407.94 22.32 53798.97 88888.00 2009-02-21 21:07:02.908 052 17408.01 22.30 53799.01 88888.00 2009-02-21 21:07:03.408 052 17407.98 22.32 53799.02 88888.00 2009-02-21 21:07:03.908 052 17407.95 22.34 53799.06 88888.00 2009-02-21 21:07:04.408 052 17407.86 22.23 53799.21 88888.00 2009-02-21 21:07:04.908 052 17407.91 22.23 53799.17 88888.00 2009-02-21 21:07:05.408 052 17407.94 22.27 53799.11 88888.00 2009-02-21 21:07:05.908 052 17407.98 22.25 53799.10 88888.00 2009-02-21 21:07:06.408 052 17408.01 22.26 53799.11 88888.00 2009-02-21 21:07:06.908 052 17408.04 22.20 53799.03 88888.00 2009-02-21 21:07:07.408 052 17408.05 22.13 53799.07 88888.00 2009-02-21 21:07:07.908 052 17407.94 22.15 53799.07 88888.00 2009-02-21 21:07:08.408 052 17407.94 22.23 53799.08 88888.00 2009-02-21 21:07:08.908 052 17407.97 22.16 53799.09 88888.00 2009-02-21 21:07:09.408 052 17407.97 22.12 53799.08 88888.00 2009-02-21 21:07:09.908 052 17407.92 22.15 53799.12 88888.00 2009-02-21 21:07:10.408 052 17407.85 22.15 53799.11 88888.00 2009-02-21 21:07:10.908 052 17407.77 22.14 53799.18 88888.00 2009-02-21 21:07:11.408 052 17407.72 22.09 53799.11 88888.00 2009-02-21 21:07:11.908 052 17407.78 22.13 53799.12 88888.00 2009-02-21 21:07:12.408 052 17407.83 22.14 53799.17 88888.00 2009-02-21 21:07:12.908 052 17407.77 22.10 53799.14 88888.00 2009-02-21 21:07:13.408 052 17407.77 22.08 53799.21 88888.00 2009-02-21 21:07:13.908 052 17407.75 22.09 53799.22 88888.00 2009-02-21 21:07:14.408 052 17407.70 22.14 53799.14 88888.00 2009-02-21 21:07:14.908 052 17407.72 22.10 53799.18 88888.00 2009-02-21 21:07:15.408 052 17407.77 22.03 53799.10 88888.00 2009-02-21 21:07:15.908 052 17407.82 22.02 53799.09 88888.00 2009-02-21 21:07:16.408 052 17407.77 22.02 53799.07 88888.00 2009-02-21 21:07:16.908 052 17407.65 22.02 53799.00 88888.00 2009-02-21 21:07:17.408 052 17407.57 22.06 53798.98 88888.00 2009-02-21 21:07:17.908 052 17407.51 22.09 53799.02 88888.00 2009-02-21 21:07:18.408 052 17407.55 22.10 53799.00 88888.00 2009-02-21 21:07:18.908 052 17407.61 22.15 53799.03 88888.00 2009-02-21 21:07:19.408 052 17407.64 22.09 53799.12 88888.00 2009-02-21 21:07:19.908 052 17407.68 22.10 53799.07 88888.00 2009-02-21 21:07:20.408 052 17407.72 22.10 53799.04 88888.00 2009-02-21 21:07:20.908 052 17407.73 22.16 53799.11 88888.00 2009-02-21 21:07:21.408 052 17407.73 22.17 53799.12 88888.00 2009-02-21 21:07:21.908 052 17407.70 22.19 53799.09 88888.00 2009-02-21 21:07:22.408 052 17407.67 22.22 53799.08 88888.00 2009-02-21 21:07:22.908 052 17407.77 22.29 53799.08 88888.00 2009-02-21 21:07:23.408 052 17407.78 22.28 53799.14 88888.00 2009-02-21 21:07:23.908 052 17407.78 22.25 53799.13 88888.00 2009-02-21 21:07:24.408 052 17407.83 22.30 53799.12 88888.00 2009-02-21 21:07:24.908 052 17407.88 22.27 53799.11 88888.00 2009-02-21 21:07:25.408 052 17407.97 22.20 53799.00 88888.00 2009-02-21 21:07:25.908 052 17407.91 22.29 53799.00 88888.00 2009-02-21 21:07:26.408 052 17407.93 22.29 53799.08 88888.00 2009-02-21 21:07:26.908 052 17407.91 22.28 53799.09 88888.00 2009-02-21 21:07:27.408 052 17408.01 22.22 53799.11 88888.00 2009-02-21 21:07:27.908 052 17408.09 22.25 53799.21 88888.00 2009-02-21 21:07:28.408 052 17408.03 22.23 53799.22 88888.00 2009-02-21 21:07:28.908 052 17408.02 22.19 53799.32 88888.00 2009-02-21 21:07:29.408 052 17408.02 22.13 53799.26 88888.00 2009-02-21 21:07:29.908 052 17408.06 22.10 53799.15 88888.00 2009-02-21 21:07:30.408 052 17408.03 22.14 53799.13 88888.00 2009-02-21 21:07:30.908 052 17407.96 22.18 53799.13 88888.00 2009-02-21 21:07:31.408 052 17408.00 22.13 53799.10 88888.00 2009-02-21 21:07:31.908 052 17408.03 22.04 53799.11 88888.00 2009-02-21 21:07:32.408 052 17408.05 22.03 53799.09 88888.00 2009-02-21 21:07:32.908 052 17408.07 22.12 53799.08 88888.00 2009-02-21 21:07:33.408 052 17408.05 22.13 53799.12 88888.00 2009-02-21 21:07:33.908 052 17408.00 22.08 53799.12 88888.00 2009-02-21 21:07:34.408 052 17407.95 22.08 53799.12 88888.00 2009-02-21 21:07:34.908 052 17408.01 22.04 53799.14 88888.00 2009-02-21 21:07:35.408 052 17408.06 22.04 53799.25 88888.00 2009-02-21 21:07:35.908 052 17408.06 21.99 53799.32 88888.00 2009-02-21 21:07:36.408 052 17408.14 21.90 53799.31 88888.00 2009-02-21 21:07:36.908 052 17408.21 21.90 53799.21 88888.00 2009-02-21 21:07:37.408 052 17408.21 21.86 53799.24 88888.00 2009-02-21 21:07:37.908 052 17408.19 21.83 53799.30 88888.00 2009-02-21 21:07:38.408 052 17408.22 21.81 53799.33 88888.00 2009-02-21 21:07:38.908 052 17408.22 21.78 53799.30 88888.00 2009-02-21 21:07:39.408 052 17408.17 21.75 53799.32 88888.00 2009-02-21 21:07:39.908 052 17408.17 21.74 53799.24 88888.00 2009-02-21 21:07:40.408 052 17408.21 21.73 53799.24 88888.00 2009-02-21 21:07:40.908 052 17408.26 21.77 53799.25 88888.00 2009-02-21 21:07:41.408 052 17408.23 21.70 53799.23 88888.00 2009-02-21 21:07:41.908 052 17408.21 21.66 53799.30 88888.00 2009-02-21 21:07:42.408 052 17408.23 21.63 53799.32 88888.00 2009-02-21 21:07:42.908 052 17408.17 21.63 53799.34 88888.00 2009-02-21 21:07:43.408 052 17408.19 21.69 53799.34 88888.00 2009-02-21 21:07:43.908 052 17408.15 21.73 53799.40 88888.00 2009-02-21 21:07:44.408 052 17408.21 21.65 53799.36 88888.00 2009-02-21 21:07:44.908 052 17408.25 21.67 53799.32 88888.00 2009-02-21 21:07:45.408 052 17408.19 21.70 53799.32 88888.00 2009-02-21 21:07:45.908 052 17408.15 21.70 53799.29 88888.00 2009-02-21 21:07:46.408 052 17408.08 21.69 53799.24 88888.00 2009-02-21 21:07:46.908 052 17408.15 21.75 53799.17 88888.00 2009-02-21 21:07:47.408 052 17408.24 21.69 53799.30 88888.00 2009-02-21 21:07:47.908 052 17408.22 21.69 53799.24 88888.00 2009-02-21 21:07:48.408 052 17408.26 21.75 53799.19 88888.00 2009-02-21 21:07:48.908 052 17408.23 21.76 53799.14 88888.00 2009-02-21 21:07:49.408 052 17408.29 21.81 53799.13 88888.00 2009-02-21 21:07:49.908 052 17408.32 21.79 53799.08 88888.00 2009-02-21 21:07:50.408 052 17408.32 21.84 53799.07 88888.00 2009-02-21 21:07:50.908 052 17408.28 21.83 53799.11 88888.00 2009-02-21 21:07:51.408 052 17408.32 21.77 53799.00 88888.00 2009-02-21 21:07:51.908 052 17408.37 21.78 53798.98 88888.00 2009-02-21 21:07:52.408 052 17408.48 21.85 53799.04 88888.00 2009-02-21 21:07:52.908 052 17408.52 21.80 53799.09 88888.00 2009-02-21 21:07:53.408 052 17408.38 21.81 53798.95 88888.00 2009-02-21 21:07:53.908 052 17408.41 21.77 53798.81 88888.00 2009-02-21 21:07:54.408 052 17408.35 21.80 53798.86 88888.00 2009-02-21 21:07:54.908 052 17408.32 21.85 53798.97 88888.00 2009-02-21 21:07:55.408 052 17408.33 21.84 53798.88 88888.00 2009-02-21 21:07:55.908 052 17408.36 21.84 53798.92 88888.00 2009-02-21 21:07:56.408 052 17408.39 21.84 53799.04 88888.00 2009-02-21 21:07:56.908 052 17408.38 21.84 53799.08 88888.00 2009-02-21 21:07:57.408 052 17408.38 21.76 53799.03 88888.00 2009-02-21 21:07:57.908 052 17408.43 21.83 53799.08 88888.00 2009-02-21 21:07:58.408 052 17408.44 21.89 53799.02 88888.00 2009-02-21 21:07:58.908 052 17408.56 21.89 53799.11 88888.00 2009-02-21 21:07:59.408 052 17408.70 21.81 53799.14 88888.00 2009-02-21 21:07:59.908 052 17408.75 21.76 53799.11 88888.00 2009-02-21 21:08:00.408 052 17408.73 21.81 53799.17 88888.00 2009-02-21 21:08:00.908 052 17408.78 21.77 53799.14 88888.00 2009-02-21 21:08:01.408 052 17408.79 21.73 53799.15 88888.00 2009-02-21 21:08:01.908 052 17408.78 21.70 53799.15 88888.00 2009-02-21 21:08:02.408 052 17408.73 21.68 53799.13 88888.00 2009-02-21 21:08:02.908 052 17408.73 21.68 53799.09 88888.00 2009-02-21 21:08:03.408 052 17408.70 21.71 53799.14 88888.00 2009-02-21 21:08:03.908 052 17408.62 21.74 53799.13 88888.00 2009-02-21 21:08:04.408 052 17408.60 21.71 53799.13 88888.00 2009-02-21 21:08:04.908 052 17408.54 21.69 53799.03 88888.00 2009-02-21 21:08:05.408 052 17408.58 21.69 53799.07 88888.00 2009-02-21 21:08:05.908 052 17408.67 21.70 53799.06 88888.00 2009-02-21 21:08:06.408 052 17408.62 21.65 53799.06 88888.00 2009-02-21 21:08:06.908 052 17408.63 21.69 53799.15 88888.00 2009-02-21 21:08:07.408 052 17408.76 21.64 53799.13 88888.00 2009-02-21 21:08:07.908 052 17408.73 21.64 53799.02 88888.00 2009-02-21 21:08:08.408 052 17408.66 21.69 53799.06 88888.00 2009-02-21 21:08:08.908 052 17408.65 21.67 53799.06 88888.00 2009-02-21 21:08:09.408 052 17408.76 21.65 53799.07 88888.00 2009-02-21 21:08:09.908 052 17408.73 21.61 53799.09 88888.00 2009-02-21 21:08:10.408 052 17408.70 21.60 53799.07 88888.00 2009-02-21 21:08:10.908 052 17408.65 21.65 53799.07 88888.00 2009-02-21 21:08:11.408 052 17408.64 21.67 53799.06 88888.00 2009-02-21 21:08:11.908 052 17408.70 21.60 53799.00 88888.00 2009-02-21 21:08:12.408 052 17408.68 21.58 53799.03 88888.00 2009-02-21 21:08:12.908 052 17408.65 21.60 53798.97 88888.00 2009-02-21 21:08:13.408 052 17408.69 21.68 53798.98 88888.00 2009-02-21 21:08:13.908 052 17408.66 21.69 53798.96 88888.00 2009-02-21 21:08:14.408 052 17408.65 21.65 53798.99 88888.00 2009-02-21 21:08:14.908 052 17408.74 21.66 53799.01 88888.00 2009-02-21 21:08:15.408 052 17408.69 21.58 53799.03 88888.00 2009-02-21 21:08:15.908 052 17408.72 21.57 53799.08 88888.00 2009-02-21 21:08:16.408 052 17408.75 21.60 53799.11 88888.00 2009-02-21 21:08:16.908 052 17408.73 21.64 53799.13 88888.00 2009-02-21 21:08:17.408 052 17408.74 21.63 53799.15 88888.00 2009-02-21 21:08:17.908 052 17408.72 21.68 53799.11 88888.00 2009-02-21 21:08:18.408 052 17408.58 21.66 53799.02 88888.00 2009-02-21 21:08:18.908 052 17408.64 21.58 53799.10 88888.00 2009-02-21 21:08:19.408 052 17408.68 21.58 53799.12 88888.00 2009-02-21 21:08:19.908 052 17408.66 21.58 53799.08 88888.00 2009-02-21 21:08:20.408 052 17408.58 21.64 53799.07 88888.00 2009-02-21 21:08:20.908 052 17408.58 21.60 53799.09 88888.00 2009-02-21 21:08:21.408 052 17408.53 21.60 53799.06 88888.00 2009-02-21 21:08:21.908 052 17408.53 21.64 53799.10 88888.00 2009-02-21 21:08:22.405 052 17408.53 21.66 53799.15 88888.00 2009-02-21 21:08:22.905 052 17408.53 21.60 53799.15 88888.00 2009-02-21 21:08:23.405 052 17408.52 21.58 53799.20 88888.00 2009-02-21 21:08:23.905 052 17408.46 21.59 53799.13 88888.00 2009-02-21 21:08:24.405 052 17408.54 21.54 53799.15 88888.00 2009-02-21 21:08:24.905 052 17408.60 21.57 53799.14 88888.00 2009-02-21 21:08:25.405 052 17408.55 21.60 53799.12 88888.00 2009-02-21 21:08:25.905 052 17408.59 21.57 53799.04 88888.00 2009-02-21 21:08:26.405 052 17408.64 21.54 53799.02 88888.00 2009-02-21 21:08:26.905 052 17408.58 21.50 53799.12 88888.00 2009-02-21 21:08:27.405 052 17408.54 21.51 53799.15 88888.00 2009-02-21 21:08:27.905 052 17408.62 21.55 53799.21 88888.00 2009-02-21 21:08:28.405 052 17408.69 21.52 53799.25 88888.00 2009-02-21 21:08:28.905 052 17408.76 21.54 53799.18 88888.00 2009-02-21 21:08:29.405 052 17408.72 21.56 53799.02 88888.00 2009-02-21 21:08:29.905 052 17408.76 21.55 53799.15 88888.00 2009-02-21 21:08:30.405 052 17408.78 21.60 53799.18 88888.00 2009-02-21 21:08:30.905 052 17408.70 21.60 53799.25 88888.00 2009-02-21 21:08:31.405 052 17408.75 21.47 53799.33 88888.00 2009-02-21 21:08:31.905 052 17408.73 21.50 53799.24 88888.00 2009-02-21 21:08:32.405 052 17408.72 21.55 53799.25 88888.00 2009-02-21 21:08:32.905 052 17408.68 21.49 53799.31 88888.00 2009-02-21 21:08:33.405 052 17408.68 21.50 53799.31 88888.00 2009-02-21 21:08:33.905 052 17408.75 21.56 53799.18 88888.00 2009-02-21 21:08:34.405 052 17408.73 21.60 53799.17 88888.00 2009-02-21 21:08:34.905 052 17408.74 21.58 53799.08 88888.00 2009-02-21 21:08:35.405 052 17408.70 21.60 53799.03 88888.00 2009-02-21 21:08:35.905 052 17408.64 21.60 53799.14 88888.00 2009-02-21 21:08:36.405 052 17408.66 21.63 53799.15 88888.00 2009-02-21 21:08:36.905 052 17408.76 21.63 53799.11 88888.00 2009-02-21 21:08:37.405 052 17408.74 21.59 53799.13 88888.00 2009-02-21 21:08:37.905 052 17408.73 21.55 53799.23 88888.00 2009-02-21 21:08:38.405 052 17408.76 21.54 53799.24 88888.00 2009-02-21 21:08:38.905 052 17408.83 21.51 53799.29 88888.00 2009-02-21 21:08:39.405 052 17408.83 21.50 53799.30 88888.00 2009-02-21 21:08:39.905 052 17408.79 21.58 53799.18 88888.00 2009-02-21 21:08:40.405 052 17408.84 21.49 53799.11 88888.00 2009-02-21 21:08:40.905 052 17408.79 21.48 53799.09 88888.00 2009-02-21 21:08:41.405 052 17408.80 21.47 53799.15 88888.00 2009-02-21 21:08:41.905 052 17408.74 21.46 53799.20 88888.00 2009-02-21 21:08:42.405 052 17408.65 21.39 53799.17 88888.00 2009-02-21 21:08:42.905 052 17408.49 21.42 53799.13 88888.00 2009-02-21 21:08:43.405 052 17408.51 21.45 53799.12 88888.00 2009-02-21 21:08:43.905 052 17408.64 21.40 53799.23 88888.00 2009-02-21 21:08:44.405 052 17408.65 21.40 53799.24 88888.00 2009-02-21 21:08:44.905 052 17408.64 21.36 53799.15 88888.00 2009-02-21 21:08:45.405 052 17408.60 21.30 53799.14 88888.00 2009-02-21 21:08:45.905 052 17408.66 21.30 53799.17 88888.00 2009-02-21 21:08:46.405 052 17408.58 21.35 53799.24 88888.00 2009-02-21 21:08:46.905 052 17408.54 21.36 53799.22 88888.00 2009-02-21 21:08:47.405 052 17408.53 21.31 53799.18 88888.00 2009-02-21 21:08:47.905 052 17408.51 21.35 53799.09 88888.00 2009-02-21 21:08:48.405 052 17408.59 21.30 53799.15 88888.00 2009-02-21 21:08:48.905 052 17408.65 21.24 53799.15 88888.00 2009-02-21 21:08:49.405 052 17408.68 21.20 53799.23 88888.00 2009-02-21 21:08:49.905 052 17408.67 21.17 53799.20 88888.00 2009-02-21 21:08:50.405 052 17408.67 21.19 53799.14 88888.00 2009-02-21 21:08:50.905 052 17408.73 21.21 53799.14 88888.00 2009-02-21 21:08:51.405 052 17408.65 21.15 53799.17 88888.00 2009-02-21 21:08:51.905 052 17408.56 21.11 53799.06 88888.00 2009-02-21 21:08:52.405 052 17408.55 21.13 53799.04 88888.00 2009-02-21 21:08:52.905 052 17408.51 21.12 53799.06 88888.00 2009-02-21 21:08:53.405 052 17408.43 21.10 53799.21 88888.00 2009-02-21 21:08:53.905 052 17408.35 21.03 53799.23 88888.00 2009-02-21 21:08:54.405 052 17408.37 21.03 53799.23 88888.00 2009-02-21 21:08:54.905 052 17408.38 21.03 53799.32 88888.00 2009-02-21 21:08:55.405 052 17408.41 21.03 53799.34 88888.00 2009-02-21 21:08:55.905 052 17408.26 21.06 53799.32 88888.00 2009-02-21 21:08:56.405 052 17408.21 21.13 53799.32 88888.00 2009-02-21 21:08:56.905 052 17408.24 21.07 53799.35 88888.00 2009-02-21 21:08:57.405 052 17408.32 20.98 53799.22 88888.00 2009-02-21 21:08:57.905 052 17408.42 20.99 53799.23 88888.00 2009-02-21 21:08:58.405 052 17408.51 20.97 53799.33 88888.00 2009-02-21 21:08:58.905 052 17408.49 21.09 53799.33 88888.00 2009-02-21 21:08:59.405 052 17408.52 21.11 53799.39 88888.00 2009-02-21 21:08:59.905 052 17408.56 21.12 53799.41 88888.00 2009-02-21 21:09:00.405 052 17408.56 21.12 53799.32 88888.00 2009-02-21 21:09:00.905 052 17408.63 21.12 53799.28 88888.00 2009-02-21 21:09:01.405 052 17408.66 21.17 53799.32 88888.00 2009-02-21 21:09:01.905 052 17408.73 21.18 53799.18 88888.00 2009-02-21 21:09:02.405 052 17408.83 21.18 53799.12 88888.00 2009-02-21 21:09:02.905 052 17408.96 21.16 53799.12 88888.00 2009-02-21 21:09:03.405 052 17409.09 21.20 53799.14 88888.00 2009-02-21 21:09:03.905 052 17409.03 21.22 53799.23 88888.00 2009-02-21 21:09:04.405 052 17409.05 21.21 53799.22 88888.00 2009-02-21 21:09:04.905 052 17409.13 21.17 53799.24 88888.00 2009-02-21 21:09:05.405 052 17409.15 21.21 53799.23 88888.00 2009-02-21 21:09:05.905 052 17409.17 21.22 53799.23 88888.00 2009-02-21 21:09:06.405 052 17409.16 21.26 53799.15 88888.00 2009-02-21 21:09:06.905 052 17409.05 21.31 53799.20 88888.00 2009-02-21 21:09:07.405 052 17409.04 21.30 53799.22 88888.00 2009-02-21 21:09:07.905 052 17409.08 21.27 53799.19 88888.00 2009-02-21 21:09:08.405 052 17409.11 21.26 53799.04 88888.00 2009-02-21 21:09:08.905 052 17409.19 21.26 53799.09 88888.00 2009-02-21 21:09:09.405 052 17409.21 21.22 53799.08 88888.00 2009-02-21 21:09:09.905 052 17409.21 21.21 53799.07 88888.00 2009-02-21 21:09:10.405 052 17409.17 21.19 53799.09 88888.00 2009-02-21 21:09:10.905 052 17409.16 21.10 53799.18 88888.00 2009-02-21 21:09:11.405 052 17409.10 21.06 53799.11 88888.00 2009-02-21 21:09:11.905 052 17409.06 21.07 53799.14 88888.00 2009-02-21 21:09:12.405 052 17409.05 21.03 53799.12 88888.00 2009-02-21 21:09:12.905 052 17409.05 21.03 53799.04 88888.00 2009-02-21 21:09:13.405 052 17408.99 21.02 53799.15 88888.00 2009-02-21 21:09:13.905 052 17408.98 21.03 53799.28 88888.00 2009-02-21 21:09:14.405 052 17409.00 21.00 53799.30 88888.00 2009-02-21 21:09:14.905 052 17409.02 20.98 53799.37 88888.00 2009-02-21 21:09:15.405 052 17408.99 20.99 53799.41 88888.00 2009-02-21 21:09:15.905 052 17408.92 20.96 53799.31 88888.00 2009-02-21 21:09:16.405 052 17408.80 21.00 53799.28 88888.00 2009-02-21 21:09:16.905 052 17408.85 21.00 53799.31 88888.00 2009-02-21 21:09:17.405 052 17408.93 21.00 53799.32 88888.00 2009-02-21 21:09:17.905 052 17408.80 21.01 53799.28 88888.00 2009-02-21 21:09:18.405 052 17408.76 21.05 53799.24 88888.00 2009-02-21 21:09:18.905 052 17408.77 21.05 53799.33 88888.00 2009-02-21 21:09:19.405 052 17408.76 21.00 53799.33 88888.00 2009-02-21 21:09:19.905 052 17408.72 20.95 53799.28 88888.00 2009-02-21 21:09:20.405 052 17408.66 20.93 53799.30 88888.00 2009-02-21 21:09:20.905 052 17408.78 20.96 53799.34 88888.00 2009-02-21 21:09:21.405 052 17408.85 20.98 53799.37 88888.00 2009-02-21 21:09:21.905 052 17408.85 20.96 53799.43 88888.00 2009-02-21 21:09:22.405 052 17408.75 20.98 53799.36 88888.00 2009-02-21 21:09:22.905 052 17408.85 21.00 53799.23 88888.00 2009-02-21 21:09:23.405 052 17408.83 20.98 53799.29 88888.00 2009-02-21 21:09:23.905 052 17408.80 20.90 53799.39 88888.00 2009-02-21 21:09:24.405 052 17408.80 20.86 53799.42 88888.00 2009-02-21 21:09:24.905 052 17408.79 20.89 53799.40 88888.00 2009-02-21 21:09:25.405 052 17408.78 20.87 53799.36 88888.00 2009-02-21 21:09:25.905 052 17408.79 20.88 53799.32 88888.00 2009-02-21 21:09:26.405 052 17408.87 20.89 53799.33 88888.00 2009-02-21 21:09:26.905 052 17408.93 20.86 53799.29 88888.00 2009-02-21 21:09:27.405 052 17408.98 20.90 53799.20 88888.00 2009-02-21 21:09:27.905 052 17409.03 20.95 53799.25 88888.00 2009-02-21 21:09:28.405 052 17409.02 20.93 53799.32 88888.00 2009-02-21 21:09:28.905 052 17409.11 20.91 53799.22 88888.00 2009-02-21 21:09:29.405 052 17409.14 21.01 53799.26 88888.00 2009-02-21 21:09:29.905 052 17409.17 21.03 53799.26 88888.00 2009-02-21 21:09:30.405 052 17409.10 20.97 53799.23 88888.00 2009-02-21 21:09:30.905 052 17409.13 21.03 53799.26 88888.00 2009-02-21 21:09:31.405 052 17409.21 21.08 53799.29 88888.00 2009-02-21 21:09:31.905 052 17409.34 21.11 53799.26 88888.00 2009-02-21 21:09:32.405 052 17409.40 21.08 53799.21 88888.00 2009-02-21 21:09:32.905 052 17409.39 21.09 53799.20 88888.00 2009-02-21 21:09:33.405 052 17409.35 21.08 53799.15 88888.00 2009-02-21 21:09:33.905 052 17409.34 21.09 53799.21 88888.00 2009-02-21 21:09:34.405 052 17409.29 21.08 53799.25 88888.00 2009-02-21 21:09:34.905 052 17409.27 21.09 53799.28 88888.00 2009-02-21 21:09:35.405 052 17409.37 21.15 53799.29 88888.00 2009-02-21 21:09:35.905 052 17409.34 21.17 53799.23 88888.00 2009-02-21 21:09:36.405 052 17409.30 21.15 53799.28 88888.00 2009-02-21 21:09:36.905 052 17409.33 21.12 53799.33 88888.00 2009-02-21 21:09:37.405 052 17409.28 21.21 53799.35 88888.00 2009-02-21 21:09:37.905 052 17409.25 21.26 53799.39 88888.00 2009-02-21 21:09:38.405 052 17409.19 21.17 53799.40 88888.00 2009-02-21 21:09:38.905 052 17409.17 21.16 53799.35 88888.00 2009-02-21 21:09:39.405 052 17409.20 21.19 53799.37 88888.00 2009-02-21 21:09:39.905 052 17409.19 21.28 53799.32 88888.00 2009-02-21 21:09:40.405 052 17409.16 21.25 53799.40 88888.00 2009-02-21 21:09:40.905 052 17409.18 21.24 53799.31 88888.00 2009-02-21 21:09:41.405 052 17409.21 21.29 53799.28 88888.00 2009-02-21 21:09:41.905 052 17409.26 21.28 53799.36 88888.00 2009-02-21 21:09:42.405 052 17409.20 21.22 53799.42 88888.00 2009-02-21 21:09:42.905 052 17409.10 21.22 53799.39 88888.00 2009-02-21 21:09:43.405 052 17409.05 21.17 53799.42 88888.00 2009-02-21 21:09:43.905 052 17409.10 21.26 53799.33 88888.00 2009-02-21 21:09:44.405 052 17409.11 21.30 53799.22 88888.00 2009-02-21 21:09:44.905 052 17409.13 21.31 53799.32 88888.00 2009-02-21 21:09:45.405 052 17409.08 21.35 53799.39 88888.00 2009-02-21 21:09:45.905 052 17409.03 21.37 53799.51 88888.00 2009-02-21 21:09:46.405 052 17409.09 21.37 53799.44 88888.00 2009-02-21 21:09:46.905 052 17409.10 21.36 53799.44 88888.00 2009-02-21 21:09:47.405 052 17409.07 21.34 53799.40 88888.00 2009-02-21 21:09:47.905 052 17409.07 21.31 53799.54 88888.00 2009-02-21 21:09:48.405 052 17409.08 21.28 53799.56 88888.00 2009-02-21 21:09:48.905 052 17408.98 21.24 53799.44 88888.00 2009-02-21 21:09:49.405 052 17408.99 21.24 53799.42 88888.00 2009-02-21 21:09:49.905 052 17408.94 21.17 53799.35 88888.00 2009-02-21 21:09:50.405 052 17408.95 21.21 53799.31 88888.00 2009-02-21 21:09:50.905 052 17409.02 21.10 53799.34 88888.00 2009-02-21 21:09:51.405 052 17408.90 21.08 53799.32 88888.00 2009-02-21 21:09:51.905 052 17408.92 21.16 53799.32 88888.00 2009-02-21 21:09:52.405 052 17408.87 21.15 53799.32 88888.00 2009-02-21 21:09:52.905 052 17408.86 21.15 53799.35 88888.00 2009-02-21 21:09:53.405 052 17408.88 21.13 53799.41 88888.00 2009-02-21 21:09:53.905 052 17408.90 21.13 53799.45 88888.00 2009-02-21 21:09:54.405 052 17408.95 21.17 53799.34 88888.00 2009-02-21 21:09:54.905 052 17408.96 21.03 53799.31 88888.00 2009-02-21 21:09:55.405 052 17408.92 21.06 53799.28 88888.00 2009-02-21 21:09:55.905 052 17408.94 21.11 53799.33 88888.00 2009-02-21 21:09:56.405 052 17408.88 21.11 53799.41 88888.00 2009-02-21 21:09:56.905 052 17408.85 21.11 53799.43 88888.00 2009-02-21 21:09:57.405 052 17408.89 21.01 53799.39 88888.00 2009-02-21 21:09:57.905 052 17408.84 20.92 53799.33 88888.00 2009-02-21 21:09:58.405 052 17408.78 20.86 53799.41 88888.00 2009-02-21 21:09:58.905 052 17408.82 20.83 53799.43 88888.00 2009-02-21 21:09:59.405 052 17408.84 20.90 53799.49 88888.00 2009-02-21 21:09:59.905 052 17408.89 20.92 53799.53 88888.00 2009-02-21 21:10:00.405 052 17408.94 20.90 53799.41 88888.00 2009-02-21 21:10:00.905 052 17408.90 20.90 53799.35 88888.00 2009-02-21 21:10:01.405 052 17408.87 20.88 53799.32 88888.00 2009-02-21 21:10:01.905 052 17408.84 20.85 53799.24 88888.00 2009-02-21 21:10:02.405 052 17408.88 20.80 53799.32 88888.00 2009-02-21 21:10:02.905 052 17408.84 20.88 53799.36 88888.00 2009-02-21 21:10:03.405 052 17408.80 20.90 53799.31 88888.00 2009-02-21 21:10:03.905 052 17408.89 20.91 53799.31 88888.00 2009-02-21 21:10:04.405 052 17408.89 20.81 53799.35 88888.00 2009-02-21 21:10:04.905 052 17408.87 20.83 53799.31 88888.00 2009-02-21 21:10:05.405 052 17408.84 20.85 53799.34 88888.00 2009-02-21 21:10:05.905 052 17408.90 20.88 53799.40 88888.00 2009-02-21 21:10:06.405 052 17408.92 20.83 53799.48 88888.00 2009-02-21 21:10:06.905 052 17408.89 20.89 53799.46 88888.00 2009-02-21 21:10:07.405 052 17408.94 20.95 53799.44 88888.00 2009-02-21 21:10:07.905 052 17408.99 20.99 53799.46 88888.00 2009-02-21 21:10:08.405 052 17409.02 20.92 53799.44 88888.00 2009-02-21 21:10:08.905 052 17409.11 20.95 53799.37 88888.00 2009-02-21 21:10:09.405 052 17409.07 20.93 53799.35 88888.00 2009-02-21 21:10:09.905 052 17409.00 20.95 53799.37 88888.00 2009-02-21 21:10:10.405 052 17409.02 20.95 53799.45 88888.00 2009-02-21 21:10:10.905 052 17409.03 21.03 53799.40 88888.00 2009-02-21 21:10:11.405 052 17409.06 21.07 53799.31 88888.00 2009-02-21 21:10:11.905 052 17409.00 21.05 53799.39 88888.00 2009-02-21 21:10:12.405 052 17409.04 20.99 53799.35 88888.00 2009-02-21 21:10:12.905 052 17409.02 20.99 53799.22 88888.00 2009-02-21 21:10:13.405 052 17408.99 21.01 53799.26 88888.00 2009-02-21 21:10:13.905 052 17408.94 21.01 53799.28 88888.00 2009-02-21 21:10:14.405 052 17408.95 21.05 53799.24 88888.00 2009-02-21 21:10:14.905 052 17408.88 21.03 53799.28 88888.00 2009-02-21 21:10:15.405 052 17408.89 21.02 53799.24 88888.00 2009-02-21 21:10:15.905 052 17408.85 21.00 53799.28 88888.00 2009-02-21 21:10:16.405 052 17408.85 21.00 53799.36 88888.00 2009-02-21 21:10:16.905 052 17408.92 21.05 53799.34 88888.00 2009-02-21 21:10:17.405 052 17408.90 21.11 53799.30 88888.00 2009-02-21 21:10:17.905 052 17408.84 21.03 53799.25 88888.00 2009-02-21 21:10:18.405 052 17408.85 21.08 53799.22 88888.00 2009-02-21 21:10:18.905 052 17408.79 21.13 53799.23 88888.00 2009-02-21 21:10:19.405 052 17408.82 21.13 53799.32 88888.00 2009-02-21 21:10:19.905 052 17408.78 21.15 53799.34 88888.00 2009-02-21 21:10:20.405 052 17408.73 21.09 53799.29 88888.00 2009-02-21 21:10:20.905 052 17408.73 21.02 53799.30 88888.00 2009-02-21 21:10:21.405 052 17408.66 21.03 53799.23 88888.00 2009-02-21 21:10:21.905 052 17408.62 21.00 53799.22 88888.00 2009-02-21 21:10:22.405 052 17408.57 21.03 53799.14 88888.00 2009-02-21 21:10:22.905 052 17408.56 21.06 53799.18 88888.00 2009-02-21 21:10:23.405 052 17408.51 21.10 53799.35 88888.00 2009-02-21 21:10:23.905 052 17408.49 21.06 53799.43 88888.00 2009-02-21 21:10:24.405 052 17408.47 21.08 53799.43 88888.00 2009-02-21 21:10:24.905 052 17408.57 21.08 53799.47 88888.00 2009-02-21 21:10:25.405 052 17408.56 20.93 53799.47 88888.00 2009-02-21 21:10:25.905 052 17408.53 20.98 53799.41 88888.00 2009-02-21 21:10:26.405 052 17408.52 21.00 53799.44 88888.00 2009-02-21 21:10:26.905 052 17408.48 21.07 53799.34 88888.00 2009-02-21 21:10:27.405 052 17408.45 21.07 53799.37 88888.00 2009-02-21 21:10:27.905 052 17408.46 21.18 53799.48 88888.00 2009-02-21 21:10:28.405 052 17408.51 21.18 53799.49 88888.00 2009-02-21 21:10:28.905 052 17408.49 21.15 53799.48 88888.00 2009-02-21 21:10:29.405 052 17408.47 21.21 53799.48 88888.00 2009-02-21 21:10:29.905 052 17408.47 21.25 53799.51 88888.00 2009-02-21 21:10:30.405 052 17408.49 21.26 53799.54 88888.00 2009-02-21 21:10:30.905 052 17408.51 21.32 53799.52 88888.00 2009-02-21 21:10:31.405 052 17408.55 21.30 53799.46 88888.00 2009-02-21 21:10:31.905 052 17408.56 21.39 53799.43 88888.00 2009-02-21 21:10:32.405 052 17408.54 21.35 53799.42 88888.00 2009-02-21 21:10:32.905 052 17408.65 21.30 53799.35 88888.00 2009-02-21 21:10:33.405 052 17408.76 21.37 53799.37 88888.00 2009-02-21 21:10:33.905 052 17408.72 21.38 53799.43 88888.00 2009-02-21 21:10:34.405 052 17408.67 21.45 53799.39 88888.00 2009-02-21 21:10:34.905 052 17408.74 21.48 53799.34 88888.00 2009-02-21 21:10:35.405 052 17408.78 21.45 53799.37 88888.00 2009-02-21 21:10:35.905 052 17408.78 21.42 53799.35 88888.00 2009-02-21 21:10:36.405 052 17408.82 21.38 53799.36 88888.00 2009-02-21 21:10:36.905 052 17408.78 21.45 53799.28 88888.00 2009-02-21 21:10:37.405 052 17408.78 21.39 53799.29 88888.00 2009-02-21 21:10:37.905 052 17408.92 21.38 53799.34 88888.00 2009-02-21 21:10:38.405 052 17409.08 21.49 53799.39 88888.00 2009-02-21 21:10:38.905 052 17408.99 21.52 53799.40 88888.00 2009-02-21 21:10:39.405 052 17408.97 21.39 53799.46 88888.00 2009-02-21 21:10:39.905 052 17408.93 21.39 53799.41 88888.00 2009-02-21 21:10:40.405 052 17409.00 21.47 53799.40 88888.00 2009-02-21 21:10:40.905 052 17409.00 21.45 53799.31 88888.00 2009-02-21 21:10:41.405 052 17408.97 21.37 53799.29 88888.00 2009-02-21 21:10:41.905 052 17408.90 21.37 53799.33 88888.00 2009-02-21 21:10:42.405 052 17408.87 21.41 53799.35 88888.00 2009-02-21 21:10:42.905 052 17408.79 21.44 53799.40 88888.00 2009-02-21 21:10:43.405 052 17408.79 21.38 53799.32 88888.00 2009-02-21 21:10:43.905 052 17408.75 21.29 53799.40 88888.00 2009-02-21 21:10:44.405 052 17408.75 21.35 53799.49 88888.00 2009-02-21 21:10:44.905 052 17408.65 21.41 53799.45 88888.00 2009-02-21 21:10:45.405 052 17408.74 21.40 53799.41 88888.00 2009-02-21 21:10:45.905 052 17408.75 21.40 53799.31 88888.00 2009-02-21 21:10:46.405 052 17408.84 21.45 53799.34 88888.00 2009-02-21 21:10:46.905 052 17408.85 21.48 53799.33 88888.00 2009-02-21 21:10:47.405 052 17408.75 21.47 53799.33 88888.00 2009-02-21 21:10:47.905 052 17408.66 21.38 53799.47 88888.00 2009-02-21 21:10:48.405 052 17408.82 21.38 53799.48 88888.00 2009-02-21 21:10:48.905 052 17408.75 21.44 53799.40 88888.00 2009-02-21 21:10:49.405 052 17408.63 21.41 53799.48 88888.00 2009-02-21 21:10:49.905 052 17408.65 21.37 53799.48 88888.00 2009-02-21 21:10:50.405 052 17408.68 21.32 53799.41 88888.00 2009-02-21 21:10:50.905 052 17408.68 21.39 53799.33 88888.00 2009-02-21 21:10:51.405 052 17408.66 21.45 53799.29 88888.00 2009-02-21 21:10:51.905 052 17408.82 21.37 53799.32 88888.00 2009-02-21 21:10:52.405 052 17408.75 21.41 53799.34 88888.00 2009-02-21 21:10:52.905 052 17408.67 21.37 53799.44 88888.00 2009-02-21 21:10:53.405 052 17408.65 21.30 53799.55 88888.00 2009-02-21 21:10:53.905 052 17408.64 21.32 53799.51 88888.00 2009-02-21 21:10:54.405 052 17408.60 21.32 53799.52 88888.00 2009-02-21 21:10:54.905 052 17408.62 21.37 53799.48 88888.00 2009-02-21 21:10:55.405 052 17408.54 21.38 53799.47 88888.00 2009-02-21 21:10:55.905 052 17408.53 21.30 53799.51 88888.00 2009-02-21 21:10:56.405 052 17408.54 21.21 53799.48 88888.00 2009-02-21 21:10:56.905 052 17408.58 21.27 53799.41 88888.00 2009-02-21 21:10:57.405 052 17408.65 21.24 53799.44 88888.00 2009-02-21 21:10:57.905 052 17408.58 21.20 53799.54 88888.00 2009-02-21 21:10:58.405 052 17408.57 21.19 53799.55 88888.00 2009-02-21 21:10:58.905 052 17408.67 21.25 53799.55 88888.00 2009-02-21 21:10:59.405 052 17408.76 21.21 53799.52 88888.00 2009-02-21 21:10:59.905 052 17408.74 21.18 53799.54 88888.00 2009-02-21 21:11:00.405 052 17408.65 21.17 53799.45 88888.00 2009-02-21 21:11:00.905 052 17408.67 21.27 53799.35 88888.00 2009-02-21 21:11:01.405 052 17408.75 21.21 53799.37 88888.00 2009-02-21 21:11:01.905 052 17408.76 21.24 53799.33 88888.00 2009-02-21 21:11:02.405 052 17408.75 21.25 53799.36 88888.00 2009-02-21 21:11:02.905 052 17408.73 21.18 53799.40 88888.00 2009-02-21 21:11:03.405 052 17408.75 21.25 53799.51 88888.00 2009-02-21 21:11:03.905 052 17408.75 21.22 53799.43 88888.00 2009-02-21 21:11:04.405 052 17408.58 21.17 53799.43 88888.00 2009-02-21 21:11:04.905 052 17408.52 21.15 53799.46 88888.00 2009-02-21 21:11:05.405 052 17408.60 21.17 53799.52 88888.00 2009-02-21 21:11:05.905 052 17408.63 21.15 53799.53 88888.00 2009-02-21 21:11:06.405 052 17408.67 21.17 53799.56 88888.00 2009-02-21 21:11:06.905 052 17408.73 21.22 53799.59 88888.00 2009-02-21 21:11:07.405 052 17408.79 21.28 53799.55 88888.00 2009-02-21 21:11:07.905 052 17408.69 21.12 53799.62 88888.00 2009-02-21 21:11:08.405 052 17408.69 21.18 53799.56 88888.00 2009-02-21 21:11:08.905 052 17408.76 21.20 53799.45 88888.00 2009-02-21 21:11:09.405 052 17408.82 21.27 53799.51 88888.00 2009-02-21 21:11:09.905 052 17408.88 21.31 53799.55 88888.00 2009-02-21 21:11:10.405 052 17408.82 21.25 53799.48 88888.00 2009-02-21 21:11:10.905 052 17408.76 21.21 53799.41 88888.00 2009-02-21 21:11:11.405 052 17408.74 21.20 53799.43 88888.00 2009-02-21 21:11:11.905 052 17408.83 21.20 53799.43 88888.00 2009-02-21 21:11:12.405 052 17408.86 21.18 53799.46 88888.00 2009-02-21 21:11:12.905 052 17408.79 21.25 53799.45 88888.00 2009-02-21 21:11:13.405 052 17408.78 21.26 53799.40 88888.00 2009-02-21 21:11:13.905 052 17408.75 21.34 53799.41 88888.00 2009-02-21 21:11:14.405 052 17408.83 21.34 53799.42 88888.00 2009-02-21 21:11:14.905 052 17408.76 21.34 53799.48 88888.00 2009-02-21 21:11:15.405 052 17408.83 21.40 53799.40 88888.00 2009-02-21 21:11:15.905 052 17408.76 21.48 53799.40 88888.00 2009-02-21 21:11:16.405 052 17408.80 21.46 53799.31 88888.00 2009-02-21 21:11:16.905 052 17408.84 21.41 53799.33 88888.00 2009-02-21 21:11:17.405 052 17408.75 21.46 53799.39 88888.00 2009-02-21 21:11:17.905 052 17408.66 21.45 53799.39 88888.00 2009-02-21 21:11:18.405 052 17408.73 21.46 53799.48 88888.00 2009-02-21 21:11:18.905 052 17408.83 21.47 53799.44 88888.00 2009-02-21 21:11:19.405 052 17408.85 21.44 53799.34 88888.00 2009-02-21 21:11:19.905 052 17408.84 21.45 53799.39 88888.00 2009-02-21 21:11:20.405 052 17408.88 21.48 53799.40 88888.00 2009-02-21 21:11:20.905 052 17408.86 21.51 53799.34 88888.00 2009-02-21 21:11:21.405 052 17408.88 21.52 53799.32 88888.00 2009-02-21 21:11:21.905 052 17408.95 21.57 53799.32 88888.00 2009-02-21 21:11:22.405 052 17408.86 21.56 53799.25 88888.00 2009-02-21 21:11:22.905 052 17408.77 21.57 53799.30 88888.00 2009-02-21 21:11:23.405 052 17408.75 21.57 53799.18 88888.00 2009-02-21 21:11:23.905 052 17408.74 21.56 53799.14 88888.00 2009-02-21 21:11:24.405 052 17408.79 21.56 53799.15 88888.00 2009-02-21 21:11:24.905 052 17408.89 21.52 53799.21 88888.00 2009-02-21 21:11:25.405 052 17408.99 21.52 53799.14 88888.00 2009-02-21 21:11:25.905 052 17409.00 21.64 53799.22 88888.00 2009-02-21 21:11:26.405 052 17409.02 21.54 53799.24 88888.00 2009-02-21 21:11:26.905 052 17409.07 21.48 53799.28 88888.00 2009-02-21 21:11:27.405 052 17409.05 21.50 53799.32 88888.00 2009-02-21 21:11:27.905 052 17408.95 21.52 53799.31 88888.00 2009-02-21 21:11:28.405 052 17408.96 21.46 53799.26 88888.00 2009-02-21 21:11:28.905 052 17408.97 21.48 53799.23 88888.00 2009-02-21 21:11:29.405 052 17408.98 21.59 53799.22 88888.00 2009-02-21 21:11:29.905 052 17408.92 21.60 53799.24 88888.00 2009-02-21 21:11:30.405 052 17408.87 21.66 53799.31 88888.00 2009-02-21 21:11:30.905 052 17408.92 21.68 53799.43 88888.00 2009-02-21 21:11:31.405 052 17408.92 21.66 53799.43 88888.00 2009-02-21 21:11:31.905 052 17408.80 21.66 53799.37 88888.00 2009-02-21 21:11:32.405 052 17408.76 21.65 53799.39 88888.00 2009-02-21 21:11:32.905 052 17408.70 21.63 53799.32 88888.00 2009-02-21 21:11:33.405 052 17408.73 21.63 53799.23 88888.00 2009-02-21 21:11:33.905 052 17408.74 21.59 53799.25 88888.00 2009-02-21 21:11:34.405 052 17408.79 21.59 53799.41 88888.00 2009-02-21 21:11:34.905 052 17408.74 21.67 53799.45 88888.00 2009-02-21 21:11:35.405 052 17408.67 21.70 53799.41 88888.00 2009-02-21 21:11:35.905 052 17408.60 21.68 53799.43 88888.00 2009-02-21 21:11:36.405 052 17408.60 21.64 53799.52 88888.00 2009-02-21 21:11:36.905 052 17408.65 21.67 53799.49 88888.00 2009-02-21 21:11:37.405 052 17408.63 21.61 53799.37 88888.00 2009-02-21 21:11:37.905 052 17408.68 21.56 53799.39 88888.00 2009-02-21 21:11:38.405 052 17408.66 21.61 53799.35 88888.00 2009-02-21 21:11:38.905 052 17408.70 21.63 53799.24 88888.00 2009-02-21 21:11:39.405 052 17408.78 21.60 53799.30 88888.00 2009-02-21 21:11:39.905 052 17408.76 21.52 53799.30 88888.00 2009-02-21 21:11:40.405 052 17408.69 21.55 53799.31 88888.00 2009-02-21 21:11:40.905 052 17408.60 21.60 53799.40 88888.00 2009-02-21 21:11:41.405 052 17408.63 21.63 53799.36 88888.00 2009-02-21 21:11:41.905 052 17408.55 21.66 53799.33 88888.00 2009-02-21 21:11:42.405 052 17408.54 21.68 53799.39 88888.00 2009-02-21 21:11:42.905 052 17408.52 21.68 53799.41 88888.00 2009-02-21 21:11:43.405 052 17408.54 21.66 53799.44 88888.00 2009-02-21 21:11:43.905 052 17408.60 21.67 53799.43 88888.00 2009-02-21 21:11:44.405 052 17408.66 21.74 53799.51 88888.00 2009-02-21 21:11:44.905 052 17408.73 21.79 53799.51 88888.00 2009-02-21 21:11:45.405 052 17408.77 21.80 53799.46 88888.00 2009-02-21 21:11:45.905 052 17408.83 21.79 53799.46 88888.00 2009-02-21 21:11:46.405 052 17408.84 21.83 53799.52 88888.00 2009-02-21 21:11:46.905 052 17408.80 21.89 53799.55 88888.00 2009-02-21 21:11:47.405 052 17408.82 21.83 53799.48 88888.00 2009-02-21 21:11:47.905 052 17408.85 21.85 53799.42 88888.00 2009-02-21 21:11:48.405 052 17408.92 21.88 53799.49 88888.00 2009-02-21 21:11:48.905 052 17408.88 21.95 53799.52 88888.00 2009-02-21 21:11:49.405 052 17408.90 21.88 53799.49 88888.00 2009-02-21 21:11:49.905 052 17408.98 21.94 53799.46 88888.00 2009-02-21 21:11:50.405 052 17408.89 21.94 53799.47 88888.00 2009-02-21 21:11:50.905 052 17408.96 21.88 53799.48 88888.00 2009-02-21 21:11:51.405 052 17408.97 21.90 53799.42 88888.00 2009-02-21 21:11:51.905 052 17408.94 21.89 53799.40 88888.00 2009-02-21 21:11:52.405 052 17409.03 21.91 53799.41 88888.00 2009-02-21 21:11:52.905 052 17408.96 21.97 53799.39 88888.00 2009-02-21 21:11:53.405 052 17409.10 21.96 53799.33 88888.00 2009-02-21 21:11:53.905 052 17409.15 21.95 53799.39 88888.00 2009-02-21 21:11:54.405 052 17409.08 21.93 53799.49 88888.00 2009-02-21 21:11:54.905 052 17409.08 21.94 53799.44 88888.00 2009-02-21 21:11:55.405 052 17409.11 21.94 53799.43 88888.00 2009-02-21 21:11:55.905 052 17408.96 21.96 53799.46 88888.00 2009-02-21 21:11:56.405 052 17408.93 21.90 53799.44 88888.00 2009-02-21 21:11:56.905 052 17408.94 21.99 53799.54 88888.00 2009-02-21 21:11:57.405 052 17408.92 21.94 53799.58 88888.00 2009-02-21 21:11:57.905 052 17408.89 21.91 53799.52 88888.00 2009-02-21 21:11:58.405 052 17408.90 21.89 53799.49 88888.00 2009-02-21 21:11:58.905 052 17408.87 21.87 53799.49 88888.00 2009-02-21 21:11:59.405 052 17408.88 21.95 53799.42 88888.00 2009-02-21 21:11:59.905 052 17408.84 21.97 53799.48 88888.00 2009-02-21 21:12:00.402 052 17408.85 21.94 53799.51 88888.00 2009-02-21 21:12:00.902 052 17408.74 21.83 53799.47 88888.00 2009-02-21 21:12:01.402 052 17408.66 21.91 53799.52 88888.00 2009-02-21 21:12:01.902 052 17408.64 21.97 53799.58 88888.00 2009-02-21 21:12:02.402 052 17408.58 21.87 53799.60 88888.00 2009-02-21 21:12:02.902 052 17408.63 21.83 53799.49 88888.00 2009-02-21 21:12:03.402 052 17408.58 21.78 53799.55 88888.00 2009-02-21 21:12:03.902 052 17408.54 21.79 53799.60 88888.00 2009-02-21 21:12:04.402 052 17408.55 21.83 53799.58 88888.00 2009-02-21 21:12:04.902 052 17408.52 21.85 53799.68 88888.00 2009-02-21 21:12:05.402 052 17408.55 21.84 53799.78 88888.00 2009-02-21 21:12:05.902 052 17408.59 21.74 53799.68 88888.00 2009-02-21 21:12:06.402 052 17408.58 21.71 53799.56 88888.00 2009-02-21 21:12:06.902 052 17408.62 21.71 53799.55 88888.00 2009-02-21 21:12:07.402 052 17408.67 21.69 53799.55 88888.00 2009-02-21 21:12:07.902 052 17408.57 21.71 53799.48 88888.00 2009-02-21 21:12:08.402 052 17408.43 21.63 53799.42 88888.00 2009-02-21 21:12:08.902 052 17408.47 21.57 53799.46 88888.00 2009-02-21 21:12:09.402 052 17408.51 21.63 53799.55 88888.00 2009-02-21 21:12:09.902 052 17408.49 21.73 53799.47 88888.00 2009-02-21 21:12:10.402 052 17408.49 21.66 53799.49 88888.00 2009-02-21 21:12:10.902 052 17408.51 21.66 53799.51 88888.00 2009-02-21 21:12:11.402 052 17408.55 21.61 53799.52 88888.00 2009-02-21 21:12:11.902 052 17408.59 21.60 53799.48 88888.00 2009-02-21 21:12:12.402 052 17408.57 21.64 53799.49 88888.00 2009-02-21 21:12:12.902 052 17408.51 21.59 53799.49 88888.00 2009-02-21 21:12:13.402 052 17408.48 21.58 53799.60 88888.00 2009-02-21 21:12:13.902 052 17408.56 21.59 53799.56 88888.00 2009-02-21 21:12:14.402 052 17408.67 21.65 53799.48 88888.00 2009-02-21 21:12:14.902 052 17408.72 21.65 53799.51 88888.00 2009-02-21 21:12:15.402 052 17408.73 21.69 53799.56 88888.00 2009-02-21 21:12:15.902 052 17408.67 21.67 53799.57 88888.00 2009-02-21 21:12:16.402 052 17408.66 21.61 53799.41 88888.00 2009-02-21 21:12:16.902 052 17408.60 21.58 53799.36 88888.00 2009-02-21 21:12:17.402 052 17408.62 21.63 53799.37 88888.00 2009-02-21 21:12:17.902 052 17408.65 21.61 53799.34 88888.00 2009-02-21 21:12:18.402 052 17408.77 21.58 53799.37 88888.00 2009-02-21 21:12:18.902 052 17408.73 21.60 53799.37 88888.00 2009-02-21 21:12:19.402 052 17408.73 21.55 53799.33 88888.00 2009-02-21 21:12:19.902 052 17408.73 21.58 53799.37 88888.00 2009-02-21 21:12:20.402 052 17408.65 21.60 53799.35 88888.00 2009-02-21 21:12:20.902 052 17408.69 21.55 53799.33 88888.00 2009-02-21 21:12:21.402 052 17408.65 21.52 53799.31 88888.00 2009-02-21 21:12:21.902 052 17408.67 21.59 53799.36 88888.00 2009-02-21 21:12:22.402 052 17408.60 21.55 53799.39 88888.00 2009-02-21 21:12:22.902 052 17408.60 21.49 53799.36 88888.00 2009-02-21 21:12:23.402 052 17408.59 21.44 53799.41 88888.00 2009-02-21 21:12:23.902 052 17408.55 21.48 53799.44 88888.00 2009-02-21 21:12:24.402 052 17408.60 21.51 53799.44 88888.00 2009-02-21 21:12:24.902 052 17408.59 21.46 53799.53 88888.00 2009-02-21 21:12:25.402 052 17408.55 21.40 53799.55 88888.00 2009-02-21 21:12:25.902 052 17408.62 21.38 53799.57 88888.00 2009-02-21 21:12:26.402 052 17408.62 21.35 53799.57 88888.00 2009-02-21 21:12:26.902 052 17408.58 21.32 53799.48 88888.00 2009-02-21 21:12:27.402 052 17408.53 21.30 53799.45 88888.00 2009-02-21 21:12:27.902 052 17408.54 21.30 53799.41 88888.00 2009-02-21 21:12:28.402 052 17408.57 21.28 53799.43 88888.00 2009-02-21 21:12:28.902 052 17408.56 21.31 53799.41 88888.00 2009-02-21 21:12:29.402 052 17408.53 21.36 53799.41 88888.00 2009-02-21 21:12:29.902 052 17408.55 21.30 53799.37 88888.00 2009-02-21 21:12:30.402 052 17408.70 21.26 53799.40 88888.00 2009-02-21 21:12:30.902 052 17408.79 21.21 53799.40 88888.00 2009-02-21 21:12:31.402 052 17408.73 21.25 53799.41 88888.00 2009-02-21 21:12:31.902 052 17408.86 21.24 53799.36 88888.00 2009-02-21 21:12:32.402 052 17408.92 21.21 53799.35 88888.00 2009-02-21 21:12:32.902 052 17408.93 21.22 53799.40 88888.00 2009-02-21 21:12:33.402 052 17408.95 21.19 53799.40 88888.00 2009-02-21 21:12:33.902 052 17409.02 21.12 53799.36 88888.00 2009-02-21 21:12:34.402 052 17409.11 21.15 53799.36 88888.00 2009-02-21 21:12:34.902 052 17409.07 21.15 53799.43 88888.00 2009-02-21 21:12:35.402 052 17409.13 21.19 53799.33 88888.00 2009-02-21 21:12:35.902 052 17409.21 21.21 53799.37 88888.00 2009-02-21 21:12:36.402 052 17409.19 21.15 53799.45 88888.00 2009-02-21 21:12:36.902 052 17409.28 21.16 53799.41 88888.00 2009-02-21 21:12:37.402 052 17409.28 21.21 53799.36 88888.00 2009-02-21 21:12:37.902 052 17409.36 21.11 53799.37 88888.00 2009-02-21 21:12:38.402 052 17409.37 21.05 53799.41 88888.00 2009-02-21 21:12:38.902 052 17409.38 21.02 53799.42 88888.00 2009-02-21 21:12:39.402 052 17409.40 21.03 53799.45 88888.00 2009-02-21 21:12:39.902 052 17409.47 21.05 53799.43 88888.00 2009-02-21 21:12:40.402 052 17409.48 21.09 53799.47 88888.00 2009-02-21 21:12:40.902 052 17409.58 21.09 53799.46 88888.00 2009-02-21 21:12:41.402 052 17409.58 21.10 53799.34 88888.00 2009-02-21 21:12:41.902 052 17409.56 21.06 53799.33 88888.00 2009-02-21 21:12:42.402 052 17409.56 21.05 53799.39 88888.00 2009-02-21 21:12:42.902 052 17409.48 20.99 53799.41 88888.00 2009-02-21 21:12:43.402 052 17409.51 20.96 53799.43 88888.00 2009-02-21 21:12:43.902 052 17409.60 21.01 53799.45 88888.00 2009-02-21 21:12:44.402 052 17409.58 20.98 53799.43 88888.00 2009-02-21 21:12:44.902 052 17409.61 21.00 53799.39 88888.00 2009-02-21 21:12:45.402 052 17409.65 20.98 53799.43 88888.00 2009-02-21 21:12:45.902 052 17409.68 20.96 53799.49 88888.00 2009-02-21 21:12:46.402 052 17409.58 20.86 53799.41 88888.00 2009-02-21 21:12:46.902 052 17409.57 20.89 53799.39 88888.00 2009-02-21 21:12:47.402 052 17409.61 20.88 53799.49 88888.00 2009-02-21 21:12:47.902 052 17409.58 20.82 53799.36 88888.00 2009-02-21 21:12:48.402 052 17409.61 20.82 53799.33 88888.00 2009-02-21 21:12:48.902 052 17409.62 20.73 53799.34 88888.00 2009-02-21 21:12:49.402 052 17409.57 20.72 53799.37 88888.00 2009-02-21 21:12:49.902 052 17409.55 20.64 53799.41 88888.00 2009-02-21 21:12:50.402 052 17409.51 20.60 53799.41 88888.00 2009-02-21 21:12:50.902 052 17409.57 20.61 53799.36 88888.00 2009-02-21 21:12:51.402 052 17409.47 20.54 53799.37 88888.00 2009-02-21 21:12:51.902 052 17409.40 20.49 53799.35 88888.00 2009-02-21 21:12:52.402 052 17409.41 20.50 53799.32 88888.00 2009-02-21 21:12:52.902 052 17409.43 20.43 53799.23 88888.00 2009-02-21 21:12:53.402 052 17409.47 20.49 53799.29 88888.00 2009-02-21 21:12:53.902 052 17409.41 20.48 53799.39 88888.00 2009-02-21 21:12:54.402 052 17409.34 20.40 53799.45 88888.00 2009-02-21 21:12:54.902 052 17409.37 20.39 53799.30 88888.00 2009-02-21 21:12:55.402 052 17409.47 20.40 53799.28 88888.00 2009-02-21 21:12:55.902 052 17409.54 20.34 53799.34 88888.00 2009-02-21 21:12:56.402 052 17409.56 20.30 53799.35 88888.00 2009-02-21 21:12:56.902 052 17409.57 20.31 53799.36 88888.00 2009-02-21 21:12:57.402 052 17409.50 20.24 53799.32 88888.00 2009-02-21 21:12:57.902 052 17409.50 20.09 53799.31 88888.00 2009-02-21 21:12:58.402 052 17409.54 19.94 53799.29 88888.00 2009-02-21 21:12:58.902 052 17409.47 19.89 53799.33 88888.00 2009-02-21 21:12:59.402 052 17409.50 19.90 53799.33 88888.00 2009-02-21 21:12:59.902 052 17409.56 19.90 53799.32 88888.00 2009-02-21 21:13:00.402 052 17409.57 19.94 53799.29 88888.00 2009-02-21 21:13:00.902 052 17409.65 19.98 53799.30 88888.00 2009-02-21 21:13:01.402 052 17409.74 19.91 53799.30 88888.00 2009-02-21 21:13:01.902 052 17409.67 19.84 53799.40 88888.00 2009-02-21 21:13:02.402 052 17409.62 19.88 53799.32 88888.00 2009-02-21 21:13:02.902 052 17409.67 19.90 53799.35 88888.00 2009-02-21 21:13:03.402 052 17409.65 19.79 53799.44 88888.00 2009-02-21 21:13:03.902 052 17409.67 19.80 53799.43 88888.00 2009-02-21 21:13:04.402 052 17409.74 19.76 53799.35 88888.00 2009-02-21 21:13:04.902 052 17409.77 19.78 53799.32 88888.00 2009-02-21 21:13:05.402 052 17409.78 19.76 53799.35 88888.00 2009-02-21 21:13:05.902 052 17409.82 19.70 53799.29 88888.00 2009-02-21 21:13:06.402 052 17409.91 19.75 53799.30 88888.00 2009-02-21 21:13:06.902 052 17410.06 19.79 53799.41 88888.00 2009-02-21 21:13:07.402 052 17410.07 19.72 53799.46 88888.00 2009-02-21 21:13:07.902 052 17410.06 19.74 53799.46 88888.00 2009-02-21 21:13:08.402 052 17410.05 19.74 53799.40 88888.00 2009-02-21 21:13:08.902 052 17410.06 19.70 53799.36 88888.00 2009-02-21 21:13:09.402 052 17410.15 19.72 53799.36 88888.00 2009-02-21 21:13:09.902 052 17410.18 19.78 53799.40 88888.00 2009-02-21 21:13:10.402 052 17410.25 19.78 53799.42 88888.00 2009-02-21 21:13:10.902 052 17410.22 19.69 53799.45 88888.00 2009-02-21 21:13:11.402 052 17410.26 19.66 53799.41 88888.00 2009-02-21 21:13:11.902 052 17410.27 19.64 53799.32 88888.00 2009-02-21 21:13:12.402 052 17410.25 19.61 53799.33 88888.00 2009-02-21 21:13:12.902 052 17410.21 19.59 53799.35 88888.00 2009-02-21 21:13:13.402 052 17410.18 19.63 53799.34 88888.00 2009-02-21 21:13:13.902 052 17410.19 19.66 53799.35 88888.00 2009-02-21 21:13:14.402 052 17410.30 19.57 53799.36 88888.00 2009-02-21 21:13:14.902 052 17410.37 19.56 53799.40 88888.00 2009-02-21 21:13:15.402 052 17410.42 19.50 53799.45 88888.00 2009-02-21 21:13:15.902 052 17410.39 19.52 53799.48 88888.00 2009-02-21 21:13:16.402 052 17410.31 19.50 53799.41 88888.00 2009-02-21 21:13:16.902 052 17410.33 19.42 53799.40 88888.00 2009-02-21 21:13:17.402 052 17410.36 19.42 53799.34 88888.00 2009-02-21 21:13:17.902 052 17410.32 19.39 53799.31 88888.00 2009-02-21 21:13:18.402 052 17410.29 19.33 53799.28 88888.00 2009-02-21 21:13:18.902 052 17410.26 19.29 53799.33 88888.00 2009-02-21 21:13:19.402 052 17410.31 19.29 53799.34 88888.00 2009-02-21 21:13:19.902 052 17410.29 19.21 53799.22 88888.00 2009-02-21 21:13:20.402 052 17410.35 19.27 53799.24 88888.00 2009-02-21 21:13:20.902 052 17410.51 19.23 53799.22 88888.00 2009-02-21 21:13:21.402 052 17410.48 19.18 53799.21 88888.00 2009-02-21 21:13:21.902 052 17410.41 19.15 53799.26 88888.00 2009-02-21 21:13:22.402 052 17410.41 19.06 53799.24 88888.00 2009-02-21 21:13:22.902 052 17410.39 19.02 53799.24 88888.00 2009-02-21 21:13:23.402 052 17410.40 18.93 53799.30 88888.00 2009-02-21 21:13:23.902 052 17410.36 18.91 53799.32 88888.00 2009-02-21 21:13:24.402 052 17410.45 18.95 53799.32 88888.00 2009-02-21 21:13:24.902 052 17410.45 18.95 53799.31 88888.00 2009-02-21 21:13:25.402 052 17410.49 18.91 53799.31 88888.00 2009-02-21 21:13:25.902 052 17410.49 18.85 53799.22 88888.00 2009-02-21 21:13:26.402 052 17410.52 18.82 53799.18 88888.00 2009-02-21 21:13:26.902 052 17410.63 18.75 53799.25 88888.00 2009-02-21 21:13:27.402 052 17410.66 18.81 53799.28 88888.00 2009-02-21 21:13:27.902 052 17410.72 18.82 53799.32 88888.00 2009-02-21 21:13:28.402 052 17410.82 18.92 53799.37 88888.00 2009-02-21 21:13:28.902 052 17410.83 18.95 53799.46 88888.00 2009-02-21 21:13:29.402 052 17410.79 18.94 53799.44 88888.00 2009-02-21 21:13:29.902 052 17410.76 18.97 53799.39 88888.00 2009-02-21 21:13:30.402 052 17410.79 18.93 53799.43 88888.00 2009-02-21 21:13:30.902 052 17410.89 18.88 53799.44 88888.00 2009-02-21 21:13:31.402 052 17410.94 18.92 53799.42 88888.00 2009-02-21 21:13:31.902 052 17410.96 18.93 53799.40 88888.00 2009-02-21 21:13:32.402 052 17411.07 18.88 53799.48 88888.00 2009-02-21 21:13:32.902 052 17411.08 18.84 53799.48 88888.00 2009-02-21 21:13:33.402 052 17411.09 18.81 53799.45 88888.00 2009-02-21 21:13:33.902 052 17411.13 18.77 53799.42 88888.00 2009-02-21 21:13:34.402 052 17411.17 18.79 53799.47 88888.00 2009-02-21 21:13:34.902 052 17411.18 18.83 53799.47 88888.00 2009-02-21 21:13:35.402 052 17411.11 18.88 53799.39 88888.00 2009-02-21 21:13:35.902 052 17411.15 18.81 53799.34 88888.00 2009-02-21 21:13:36.402 052 17411.12 18.81 53799.32 88888.00 2009-02-21 21:13:36.902 052 17411.19 18.84 53799.30 88888.00 2009-02-21 21:13:37.402 052 17411.17 18.76 53799.39 88888.00 2009-02-21 21:13:37.902 052 17411.13 18.72 53799.35 88888.00 2009-02-21 21:13:38.402 052 17411.14 18.68 53799.42 88888.00 2009-02-21 21:13:38.902 052 17411.15 18.73 53799.41 88888.00 2009-02-21 21:13:39.402 052 17411.24 18.66 53799.29 88888.00 2009-02-21 21:13:39.902 052 17411.22 18.64 53799.32 88888.00 2009-02-21 21:13:40.402 052 17411.14 18.62 53799.31 88888.00 2009-02-21 21:13:40.902 052 17411.04 18.55 53799.29 88888.00 2009-02-21 21:13:41.402 052 17411.00 18.56 53799.25 88888.00 2009-02-21 21:13:41.902 052 17411.09 18.53 53799.26 88888.00 2009-02-21 21:13:42.402 052 17411.14 18.49 53799.25 88888.00 2009-02-21 21:13:42.902 052 17411.10 18.47 53799.28 88888.00 2009-02-21 21:13:43.402 052 17411.08 18.46 53799.30 88888.00 2009-02-21 21:13:43.902 052 17410.98 18.42 53799.35 88888.00 2009-02-21 21:13:44.402 052 17410.93 18.35 53799.36 88888.00 2009-02-21 21:13:44.902 052 17411.08 18.33 53799.45 88888.00 2009-02-21 21:13:45.402 052 17411.11 18.28 53799.46 88888.00 2009-02-21 21:13:45.902 052 17411.12 18.30 53799.41 88888.00 2009-02-21 21:13:46.402 052 17411.09 18.26 53799.46 88888.00 2009-02-21 21:13:46.902 052 17411.08 18.27 53799.45 88888.00 2009-02-21 21:13:47.402 052 17411.10 18.29 53799.49 88888.00 2009-02-21 21:13:47.902 052 17411.13 18.26 53799.39 88888.00 2009-02-21 21:13:48.402 052 17411.10 18.19 53799.34 88888.00 2009-02-21 21:13:48.902 052 17411.15 18.22 53799.33 88888.00 2009-02-21 21:13:49.402 052 17411.22 18.23 53799.30 88888.00 2009-02-21 21:13:49.902 052 17411.24 18.22 53799.39 88888.00 2009-02-21 21:13:50.402 052 17411.32 18.25 53799.40 88888.00 2009-02-21 21:13:50.902 052 17411.30 18.27 53799.35 88888.00 2009-02-21 21:13:51.402 052 17411.37 18.32 53799.35 88888.00 2009-02-21 21:13:51.902 052 17411.34 18.35 53799.29 88888.00 2009-02-21 21:13:52.402 052 17411.34 18.32 53799.35 88888.00 2009-02-21 21:13:52.902 052 17411.32 18.22 53799.36 88888.00 2009-02-21 21:13:53.402 052 17411.35 18.19 53799.32 88888.00 2009-02-21 21:13:53.902 052 17411.31 18.20 53799.34 88888.00 2009-02-21 21:13:54.402 052 17411.31 18.22 53799.44 88888.00 2009-02-21 21:13:54.902 052 17411.34 18.20 53799.39 88888.00 2009-02-21 21:13:55.402 052 17411.39 18.18 53799.35 88888.00 2009-02-21 21:13:55.902 052 17411.45 18.05 53799.35 88888.00 2009-02-21 21:13:56.402 052 17411.42 17.97 53799.31 88888.00 2009-02-21 21:13:56.902 052 17411.54 17.94 53799.35 88888.00 2009-02-21 21:13:57.402 052 17411.54 17.91 53799.42 88888.00 2009-02-21 21:13:57.902 052 17411.48 17.93 53799.41 88888.00 2009-02-21 21:13:58.402 052 17411.49 17.88 53799.32 88888.00 2009-02-21 21:13:58.902 052 17411.48 17.90 53799.31 88888.00 2009-02-21 21:13:59.402 052 17411.50 17.94 53799.28 88888.00 2009-02-21 21:13:59.902 052 17411.52 17.94 53799.30 88888.00 2009-02-21 21:14:00.402 052 17411.47 17.97 53799.26 88888.00 2009-02-21 21:14:00.902 052 17411.48 17.91 53799.25 88888.00 2009-02-21 21:14:01.402 052 17411.50 17.91 53799.24 88888.00 2009-02-21 21:14:01.902 052 17411.58 17.89 53799.28 88888.00 2009-02-21 21:14:02.402 052 17411.62 17.81 53799.36 88888.00 2009-02-21 21:14:02.902 052 17411.61 17.88 53799.31 88888.00 2009-02-21 21:14:03.402 052 17411.66 17.80 53799.35 88888.00 2009-02-21 21:14:03.902 052 17411.61 17.81 53799.30 88888.00 2009-02-21 21:14:04.402 052 17411.72 17.81 53799.23 88888.00 2009-02-21 21:14:04.902 052 17411.63 17.83 53799.23 88888.00 2009-02-21 21:14:05.402 052 17411.60 17.81 53799.31 88888.00 2009-02-21 21:14:05.902 052 17411.58 17.79 53799.39 88888.00 2009-02-21 21:14:06.402 052 17411.62 17.77 53799.32 88888.00 2009-02-21 21:14:06.902 052 17411.71 17.79 53799.21 88888.00 2009-02-21 21:14:07.402 052 17411.74 17.83 53799.17 88888.00 2009-02-21 21:14:07.902 052 17411.71 17.79 53799.19 88888.00 2009-02-21 21:14:08.402 052 17411.74 17.83 53799.17 88888.00 2009-02-21 21:14:08.902 052 17411.74 17.80 53799.08 88888.00 2009-02-21 21:14:09.402 052 17411.80 17.79 53799.08 88888.00 2009-02-21 21:14:09.902 052 17411.82 17.76 53799.13 88888.00 2009-02-21 21:14:10.402 052 17411.86 17.78 53799.06 88888.00 2009-02-21 21:14:10.902 052 17411.84 17.76 53799.03 88888.00 2009-02-21 21:14:11.402 052 17411.88 17.75 53799.11 88888.00 2009-02-21 21:14:11.902 052 17411.85 17.73 53799.10 88888.00 2009-02-21 21:14:12.402 052 17411.76 17.70 53799.10 88888.00 2009-02-21 21:14:12.902 052 17411.75 17.73 53799.15 88888.00 2009-02-21 21:14:13.402 052 17411.80 17.75 53799.21 88888.00 2009-02-21 21:14:13.902 052 17411.76 17.74 53799.25 88888.00 2009-02-21 21:14:14.402 052 17411.84 17.70 53799.24 88888.00 2009-02-21 21:14:14.902 052 17411.74 17.70 53799.36 88888.00 2009-02-21 21:14:15.402 052 17411.71 17.66 53799.23 88888.00 2009-02-21 21:14:15.902 052 17411.66 17.71 53799.21 88888.00 2009-02-21 21:14:16.402 052 17411.72 17.70 53799.23 88888.00 2009-02-21 21:14:16.902 052 17411.81 17.66 53799.26 88888.00 2009-02-21 21:14:17.402 052 17411.83 17.69 53799.17 88888.00 2009-02-21 21:14:17.902 052 17411.85 17.73 53799.17 88888.00 2009-02-21 21:14:18.402 052 17411.85 17.68 53799.18 88888.00 2009-02-21 21:14:18.902 052 17411.80 17.74 53799.14 88888.00 2009-02-21 21:14:19.402 052 17411.74 17.70 53799.17 88888.00 2009-02-21 21:14:19.902 052 17411.75 17.67 53799.19 88888.00 2009-02-21 21:14:20.402 052 17411.82 17.71 53799.14 88888.00 2009-02-21 21:14:20.902 052 17411.83 17.78 53799.09 88888.00 2009-02-21 21:14:21.402 052 17411.85 17.74 53799.13 88888.00 2009-02-21 21:14:21.902 052 17411.89 17.83 53799.14 88888.00 2009-02-21 21:14:22.402 052 17411.93 17.87 53799.13 88888.00 2009-02-21 21:14:22.902 052 17411.95 17.87 53799.19 88888.00 2009-02-21 21:14:23.402 052 17411.94 17.83 53799.18 88888.00 2009-02-21 21:14:23.902 052 17411.91 17.83 53799.12 88888.00 2009-02-21 21:14:24.402 052 17411.99 17.85 53799.12 88888.00 2009-02-21 21:14:24.902 052 17411.98 17.76 53799.17 88888.00 2009-02-21 21:14:25.402 052 17412.02 17.71 53799.26 88888.00 2009-02-21 21:14:25.902 052 17412.09 17.71 53799.32 88888.00 2009-02-21 21:14:26.402 052 17412.11 17.75 53799.35 88888.00 2009-02-21 21:14:26.902 052 17412.04 17.81 53799.33 88888.00 2009-02-21 21:14:27.402 052 17412.06 17.85 53799.32 88888.00 2009-02-21 21:14:27.902 052 17412.13 17.76 53799.30 88888.00 2009-02-21 21:14:28.402 052 17412.11 17.77 53799.30 88888.00 2009-02-21 21:14:28.902 052 17412.21 17.77 53799.33 88888.00 2009-02-21 21:14:29.402 052 17412.04 17.67 53799.32 88888.00 2009-02-21 21:14:29.902 052 17411.90 17.60 53799.33 88888.00 2009-02-21 21:14:30.402 052 17411.85 17.57 53799.29 88888.00 2009-02-21 21:14:30.902 052 17411.95 17.57 53799.23 88888.00 2009-02-21 21:14:31.402 052 17412.04 17.63 53799.28 88888.00 2009-02-21 21:14:31.902 052 17411.99 17.73 53799.26 88888.00 2009-02-21 21:14:32.402 052 17412.03 17.69 53799.41 88888.00 2009-02-21 21:14:32.902 052 17412.09 17.68 53799.42 88888.00 2009-02-21 21:14:33.402 052 17412.11 17.69 53799.30 88888.00 2009-02-21 21:14:33.902 052 17412.11 17.65 53799.31 88888.00 2009-02-21 21:14:34.402 052 17412.02 17.56 53799.45 88888.00 2009-02-21 21:14:34.902 052 17411.94 17.57 53799.45 88888.00 2009-02-21 21:14:35.402 052 17411.90 17.61 53799.43 88888.00 2009-02-21 21:14:35.902 052 17411.84 17.56 53799.46 88888.00 2009-02-21 21:14:36.402 052 17411.92 17.59 53799.39 88888.00 2009-02-21 21:14:36.902 052 17411.91 17.58 53799.26 88888.00 2009-02-21 21:14:37.402 052 17411.91 17.54 53799.23 88888.00 2009-02-21 21:14:37.902 052 17411.90 17.49 53799.22 88888.00 2009-02-21 21:14:38.402 052 17411.99 17.40 53799.25 88888.00 2009-02-21 21:14:38.902 052 17411.95 17.44 53799.28 88888.00 2009-02-21 21:14:39.402 052 17411.90 17.47 53799.23 88888.00 2009-02-21 21:14:39.902 052 17411.92 17.44 53799.28 88888.00 2009-02-21 21:14:40.402 052 17411.99 17.38 53799.32 88888.00 2009-02-21 21:14:40.902 052 17412.02 17.37 53799.26 88888.00 2009-02-21 21:14:41.402 052 17412.01 17.44 53799.35 88888.00 2009-02-21 21:14:41.902 052 17412.10 17.44 53799.32 88888.00 2009-02-21 21:14:42.402 052 17412.10 17.41 53799.44 88888.00 2009-02-21 21:14:42.902 052 17412.12 17.38 53799.42 88888.00 2009-02-21 21:14:43.402 052 17412.11 17.37 53799.32 88888.00 2009-02-21 21:14:43.902 052 17412.13 17.34 53799.22 88888.00 2009-02-21 21:14:44.402 052 17412.20 17.36 53799.23 88888.00 2009-02-21 21:14:44.902 052 17412.24 17.30 53799.26 88888.00 2009-02-21 21:14:45.402 052 17412.27 17.26 53799.32 88888.00 2009-02-21 21:14:45.902 052 17412.33 17.27 53799.36 88888.00 2009-02-21 21:14:46.402 052 17412.36 17.28 53799.41 88888.00 2009-02-21 21:14:46.902 052 17412.41 17.27 53799.39 88888.00 2009-02-21 21:14:47.402 052 17412.41 17.30 53799.39 88888.00 2009-02-21 21:14:47.902 052 17412.36 17.29 53799.33 88888.00 2009-02-21 21:14:48.402 052 17412.40 17.29 53799.36 88888.00 2009-02-21 21:14:48.902 052 17412.45 17.32 53799.41 88888.00 2009-02-21 21:14:49.402 052 17412.41 17.31 53799.32 88888.00 2009-02-21 21:14:49.902 052 17412.49 17.28 53799.41 88888.00 2009-02-21 21:14:50.402 052 17412.47 17.21 53799.46 88888.00 2009-02-21 21:14:50.902 052 17412.45 17.22 53799.53 88888.00 2009-02-21 21:14:51.402 052 17412.43 17.24 53799.48 88888.00 2009-02-21 21:14:51.902 052 17412.45 17.24 53799.41 88888.00 2009-02-21 21:14:52.402 052 17412.44 17.22 53799.34 88888.00 2009-02-21 21:14:52.902 052 17412.40 17.22 53799.28 88888.00 2009-02-21 21:14:53.402 052 17412.40 17.25 53799.32 88888.00 2009-02-21 21:14:53.902 052 17412.39 17.34 53799.29 88888.00 2009-02-21 21:14:54.402 052 17412.37 17.32 53799.39 88888.00 2009-02-21 21:14:54.902 052 17412.37 17.28 53799.44 88888.00 2009-02-21 21:14:55.402 052 17412.40 17.26 53799.46 88888.00 2009-02-21 21:14:55.902 052 17412.41 17.24 53799.37 88888.00 2009-02-21 21:14:56.402 052 17412.39 17.24 53799.35 88888.00 2009-02-21 21:14:56.902 052 17412.40 17.22 53799.35 88888.00 2009-02-21 21:14:57.402 052 17412.40 17.30 53799.37 88888.00 2009-02-21 21:14:57.902 052 17412.44 17.25 53799.36 88888.00 2009-02-21 21:14:58.402 052 17412.35 17.25 53799.35 88888.00 2009-02-21 21:14:58.902 052 17412.30 17.20 53799.35 88888.00 2009-02-21 21:14:59.402 052 17412.32 17.21 53799.32 88888.00 2009-02-21 21:14:59.902 052 17412.30 17.26 53799.33 88888.00 2009-02-21 21:15:00.402 052 17412.32 17.20 53799.26 88888.00 2009-02-21 21:15:00.902 052 17412.24 17.18 53799.29 88888.00 2009-02-21 21:15:01.402 052 17412.25 17.15 53799.35 88888.00 2009-02-21 21:15:01.902 052 17412.31 17.19 53799.34 88888.00 2009-02-21 21:15:02.402 052 17412.37 17.18 53799.39 88888.00 2009-02-21 21:15:02.902 052 17412.29 17.11 53799.32 88888.00 2009-02-21 21:15:03.402 052 17412.30 17.08 53799.24 88888.00 2009-02-21 21:15:03.902 052 17412.34 17.08 53799.28 88888.00 2009-02-21 21:15:04.402 052 17412.41 17.07 53799.33 88888.00 2009-02-21 21:15:04.902 052 17412.49 17.02 53799.39 88888.00 2009-02-21 21:15:05.402 052 17412.46 17.06 53799.45 88888.00 2009-02-21 21:15:05.902 052 17412.45 17.03 53799.46 88888.00 2009-02-21 21:15:06.402 052 17412.45 16.99 53799.40 88888.00 2009-02-21 21:15:06.902 052 17412.52 17.02 53799.41 88888.00 2009-02-21 21:15:07.402 052 17412.60 17.08 53799.43 88888.00 2009-02-21 21:15:07.902 052 17412.71 17.10 53799.47 88888.00 2009-02-21 21:15:08.402 052 17412.74 17.09 53799.46 88888.00 2009-02-21 21:15:08.902 052 17412.68 17.02 53799.55 88888.00 2009-02-21 21:15:09.402 052 17412.77 16.96 53799.53 88888.00 2009-02-21 21:15:09.902 052 17412.75 16.98 53799.54 88888.00 2009-02-21 21:15:10.402 052 17412.65 16.97 53799.44 88888.00 2009-02-21 21:15:10.902 052 17412.66 17.02 53799.32 88888.00 2009-02-21 21:15:11.402 052 17412.71 16.99 53799.30 88888.00 2009-02-21 21:15:11.902 052 17412.72 17.00 53799.35 88888.00 2009-02-21 21:15:12.402 052 17412.81 17.01 53799.47 88888.00 2009-02-21 21:15:12.902 052 17412.87 17.01 53799.48 88888.00 2009-02-21 21:15:13.402 052 17412.82 17.02 53799.49 88888.00 2009-02-21 21:15:13.902 052 17412.87 16.97 53799.51 88888.00 2009-02-21 21:15:14.402 052 17412.97 16.93 53799.41 88888.00 2009-02-21 21:15:14.902 052 17413.06 16.89 53799.42 88888.00 2009-02-21 21:15:15.402 052 17413.13 16.89 53799.56 88888.00 2009-02-21 21:15:15.902 052 17413.11 16.89 53799.58 88888.00 2009-02-21 21:15:16.402 052 17413.08 16.85 53799.60 88888.00 2009-02-21 21:15:16.902 052 17413.11 16.91 53799.60 88888.00 2009-02-21 21:15:17.402 052 17413.07 16.93 53799.70 88888.00 2009-02-21 21:15:17.902 052 17413.06 16.91 53799.65 88888.00 2009-02-21 21:15:18.402 052 17413.04 16.91 53799.48 88888.00 2009-02-21 21:15:18.902 052 17413.01 16.86 53799.46 88888.00 2009-02-21 21:15:19.402 052 17413.02 16.86 53799.54 88888.00 2009-02-21 21:15:19.902 052 17412.97 16.88 53799.57 88888.00 2009-02-21 21:15:20.402 052 17412.95 16.93 53799.60 88888.00 2009-02-21 21:15:20.902 052 17412.88 16.91 53799.62 88888.00 2009-02-21 21:15:21.402 052 17412.93 16.88 53799.56 88888.00 2009-02-21 21:15:21.902 052 17413.05 16.87 53799.54 88888.00 2009-02-21 21:15:22.402 052 17412.97 16.87 53799.57 88888.00 2009-02-21 21:15:22.902 052 17412.96 16.88 53799.54 88888.00 2009-02-21 21:15:23.402 052 17412.92 16.80 53799.51 88888.00 2009-02-21 21:15:23.902 052 17413.00 16.79 53799.45 88888.00 2009-02-21 21:15:24.402 052 17413.07 16.81 53799.43 88888.00 2009-02-21 21:15:24.902 052 17413.13 16.85 53799.40 88888.00 2009-02-21 21:15:25.402 052 17413.21 16.79 53799.46 88888.00 2009-02-21 21:15:25.902 052 17413.11 16.77 53799.40 88888.00 2009-02-21 21:15:26.402 052 17413.09 16.74 53799.40 88888.00 2009-02-21 21:15:26.902 052 17413.18 16.76 53799.41 88888.00 2009-02-21 21:15:27.402 052 17413.19 16.79 53799.46 88888.00 2009-02-21 21:15:27.902 052 17413.12 16.79 53799.44 88888.00 2009-02-21 21:15:28.402 052 17413.09 16.82 53799.42 88888.00 2009-02-21 21:15:28.902 052 17413.09 16.85 53799.42 88888.00 2009-02-21 21:15:29.402 052 17413.12 16.85 53799.36 88888.00 2009-02-21 21:15:29.902 052 17413.14 16.82 53799.40 88888.00 2009-02-21 21:15:30.402 052 17413.16 16.80 53799.43 88888.00 2009-02-21 21:15:30.902 052 17413.24 16.74 53799.44 88888.00 2009-02-21 21:15:31.402 052 17413.25 16.71 53799.44 88888.00 2009-02-21 21:15:31.902 052 17413.26 16.77 53799.49 88888.00 2009-02-21 21:15:32.402 052 17413.18 16.76 53799.46 88888.00 2009-02-21 21:15:32.902 052 17413.12 16.74 53799.46 88888.00 2009-02-21 21:15:33.402 052 17413.21 16.73 53799.49 88888.00 2009-02-21 21:15:33.902 052 17413.36 16.70 53799.42 88888.00 2009-02-21 21:15:34.402 052 17413.26 16.68 53799.33 88888.00 2009-02-21 21:15:34.902 052 17413.18 16.69 53799.36 88888.00 2009-02-21 21:15:35.402 052 17413.22 16.67 53799.45 88888.00 2009-02-21 21:15:35.902 052 17413.17 16.68 53799.51 88888.00 2009-02-21 21:15:36.402 052 17413.25 16.62 53799.51 88888.00 2009-02-21 21:15:36.902 052 17413.23 16.54 53799.45 88888.00 2009-02-21 21:15:37.402 052 17413.16 16.50 53799.41 88888.00 2009-02-21 21:15:37.902 052 17413.12 16.49 53799.35 88888.00 2009-02-21 21:15:38.402 052 17413.01 16.48 53799.40 88888.00 2009-02-21 21:15:38.902 052 17413.02 16.47 53799.46 88888.00 2009-02-21 21:15:39.402 052 17413.14 16.44 53799.59 88888.00 2009-02-21 21:15:39.902 052 17413.06 16.46 53799.57 88888.00 2009-02-21 21:15:40.399 052 17413.08 16.40 53799.52 88888.00 2009-02-21 21:15:40.909 052 17413.04 16.38 53799.53 88888.00 2009-02-21 21:15:41.409 052 17412.97 16.38 53799.65 88888.00 2009-02-21 21:15:41.909 052 17413.02 16.37 53799.62 88888.00 2009-02-21 21:15:42.409 052 17413.07 16.32 53799.73 88888.00 2009-02-21 21:15:42.909 052 17413.21 16.18 53799.84 88888.00 2009-02-21 21:15:43.409 052 17413.16 16.10 53799.80 88888.00 2009-02-21 21:15:43.909 052 17413.00 16.01 53799.78 88888.00 2009-02-21 21:15:44.409 052 17412.95 15.98 53799.77 88888.00 2009-02-21 21:15:44.909 052 17412.97 15.88 53799.81 88888.00 2009-02-21 21:15:45.409 052 17413.03 15.89 53799.86 88888.00 2009-02-21 21:15:45.909 052 17413.06 15.94 53799.74 88888.00 2009-02-21 21:15:46.409 052 17413.05 15.99 53799.80 88888.00 2009-02-21 21:15:46.909 052 17413.04 15.94 53799.85 88888.00 2009-02-21 21:15:47.409 052 17413.05 15.92 53799.79 88888.00 2009-02-21 21:15:47.909 052 17413.05 15.90 53799.75 88888.00 2009-02-21 21:15:48.409 052 17413.07 15.90 53799.73 88888.00 2009-02-21 21:15:48.909 052 17413.00 15.89 53799.75 88888.00 2009-02-21 21:15:49.409 052 17413.04 15.88 53799.77 88888.00 2009-02-21 21:15:49.909 052 17413.04 15.89 53799.74 88888.00 2009-02-21 21:15:50.409 052 17413.11 15.86 53799.66 88888.00 2009-02-21 21:15:50.909 052 17413.13 15.74 53799.64 88888.00 2009-02-21 21:15:51.409 052 17413.25 15.70 53799.62 88888.00 2009-02-21 21:15:51.909 052 17413.28 15.73 53799.60 88888.00 2009-02-21 21:15:52.409 052 17413.31 15.78 53799.67 88888.00 2009-02-21 21:15:52.909 052 17413.37 15.76 53799.60 88888.00 2009-02-21 21:15:53.409 052 17413.36 15.75 53799.67 88888.00 2009-02-21 21:15:53.909 052 17413.38 15.79 53799.59 88888.00 2009-02-21 21:15:54.409 052 17413.47 15.72 53799.66 88888.00 2009-02-21 21:15:54.909 052 17413.46 15.72 53799.66 88888.00 2009-02-21 21:15:55.409 052 17413.54 15.78 53799.64 88888.00 2009-02-21 21:15:55.909 052 17413.57 15.79 53799.59 88888.00 2009-02-21 21:15:56.409 052 17413.56 15.68 53799.56 88888.00 2009-02-21 21:15:56.909 052 17413.55 15.61 53799.49 88888.00 2009-02-21 21:15:57.409 052 17413.56 15.61 53799.57 88888.00 2009-02-21 21:15:57.909 052 17413.64 15.68 53799.60 88888.00 2009-02-21 21:15:58.409 052 17413.59 15.73 53799.76 88888.00 2009-02-21 21:15:58.909 052 17413.62 15.73 53799.73 88888.00 2009-02-21 21:15:59.409 052 17413.58 15.68 53799.67 88888.00 2009-02-21 21:15:59.909 052 17413.60 15.73 53799.67 88888.00 2009-02-21 21:16:00.409 052 17413.68 15.73 53799.62 88888.00 2009-02-21 21:16:00.909 052 17413.78 15.70 53799.55 88888.00 2009-02-21 21:16:01.409 052 17413.79 15.64 53799.57 88888.00 2009-02-21 21:16:01.909 052 17413.82 15.62 53799.58 88888.00 2009-02-21 21:16:02.409 052 17413.84 15.70 53799.60 88888.00 2009-02-21 21:16:02.909 052 17413.76 15.78 53799.63 88888.00 2009-02-21 21:16:03.409 052 17413.74 15.76 53799.55 88888.00 2009-02-21 21:16:03.909 052 17413.75 15.72 53799.63 88888.00 2009-02-21 21:16:04.409 052 17413.86 15.74 53799.70 88888.00 2009-02-21 21:16:04.909 052 17413.90 15.72 53799.70 88888.00 2009-02-21 21:16:05.409 052 17413.86 15.62 53799.63 88888.00 2009-02-21 21:16:05.909 052 17413.89 15.60 53799.63 88888.00 2009-02-21 21:16:06.409 052 17413.95 15.57 53799.62 88888.00 2009-02-21 21:16:06.909 052 17413.95 15.68 53799.67 88888.00 2009-02-21 21:16:07.409 052 17413.79 15.68 53799.75 88888.00 2009-02-21 21:16:07.909 052 17413.75 15.63 53799.76 88888.00 2009-02-21 21:16:08.409 052 17413.73 15.59 53799.70 88888.00 2009-02-21 21:16:08.909 052 17413.73 15.60 53799.67 88888.00 2009-02-21 21:16:09.409 052 17413.73 15.50 53799.71 88888.00 2009-02-21 21:16:09.909 052 17413.80 15.50 53799.69 88888.00 2009-02-21 21:16:10.409 052 17413.74 15.52 53799.67 88888.00 2009-02-21 21:16:10.909 052 17413.73 15.51 53799.60 88888.00 2009-02-21 21:16:11.409 052 17413.66 15.49 53799.63 88888.00 2009-02-21 21:16:11.909 052 17413.60 15.45 53799.63 88888.00 2009-02-21 21:16:12.409 052 17413.67 15.45 53799.58 88888.00 2009-02-21 21:16:12.909 052 17413.66 15.42 53799.68 88888.00 2009-02-21 21:16:13.409 052 17413.55 15.44 53799.68 88888.00 2009-02-21 21:16:13.909 052 17413.46 15.51 53799.66 88888.00 2009-02-21 21:16:14.409 052 17413.48 15.44 53799.69 88888.00 2009-02-21 21:16:14.909 052 17413.49 15.44 53799.71 88888.00 2009-02-21 21:16:15.409 052 17413.41 15.44 53799.79 88888.00 2009-02-21 21:16:15.909 052 17413.33 15.44 53799.70 88888.00 2009-02-21 21:16:16.409 052 17413.37 15.46 53799.65 88888.00 2009-02-21 21:16:16.909 052 17413.42 15.51 53799.76 88888.00 2009-02-21 21:16:17.409 052 17413.52 15.45 53799.81 88888.00 2009-02-21 21:16:17.909 052 17413.53 15.42 53799.79 88888.00 2009-02-21 21:16:18.409 052 17413.45 15.44 53799.85 88888.00 2009-02-21 21:16:18.909 052 17413.44 15.45 53799.81 88888.00 2009-02-21 21:16:19.409 052 17413.49 15.36 53799.76 88888.00 2009-02-21 21:16:19.909 052 17413.57 15.35 53799.75 88888.00 2009-02-21 21:16:20.409 052 17413.66 15.36 53799.85 88888.00 2009-02-21 21:16:20.909 052 17413.60 15.40 53799.80 88888.00 2009-02-21 21:16:21.409 052 17413.54 15.42 53799.77 88888.00 2009-02-21 21:16:21.909 052 17413.43 15.49 53799.79 88888.00 2009-02-21 21:16:22.409 052 17413.56 15.50 53799.87 88888.00 2009-02-21 21:16:22.909 052 17413.63 15.43 53799.78 88888.00 2009-02-21 21:16:23.409 052 17413.65 15.49 53799.77 88888.00 2009-02-21 21:16:23.909 052 17413.59 15.46 53799.80 88888.00 2009-02-21 21:16:24.409 052 17413.55 15.46 53799.85 88888.00 2009-02-21 21:16:24.909 052 17413.66 15.46 53799.76 88888.00 2009-02-21 21:16:25.409 052 17413.68 15.41 53799.67 88888.00 2009-02-21 21:16:25.909 052 17413.64 15.36 53799.70 88888.00 2009-02-21 21:16:26.409 052 17413.66 15.37 53799.63 88888.00 2009-02-21 21:16:26.909 052 17413.69 15.31 53799.54 88888.00 2009-02-21 21:16:27.409 052 17413.72 15.31 53799.55 88888.00 2009-02-21 21:16:27.909 052 17413.66 15.37 53799.54 88888.00 2009-02-21 21:16:28.409 052 17413.62 15.35 53799.52 88888.00 2009-02-21 21:16:28.909 052 17413.65 15.32 53799.54 88888.00 2009-02-21 21:16:29.409 052 17413.70 15.31 53799.64 88888.00 2009-02-21 21:16:29.909 052 17413.64 15.43 53799.62 88888.00 2009-02-21 21:16:30.409 052 17413.64 15.39 53799.62 88888.00 2009-02-21 21:16:30.909 052 17413.68 15.31 53799.65 88888.00 2009-02-21 21:16:31.409 052 17413.58 15.25 53799.76 88888.00 2009-02-21 21:16:31.909 052 17413.51 15.20 53799.66 88888.00 2009-02-21 21:16:32.409 052 17413.51 15.23 53799.69 88888.00 2009-02-21 21:16:32.909 052 17413.46 15.21 53799.67 88888.00 2009-02-21 21:16:33.409 052 17413.44 15.17 53799.58 88888.00 2009-02-21 21:16:33.909 052 17413.47 15.15 53799.57 88888.00 2009-02-21 21:16:34.409 052 17413.51 15.15 53799.53 88888.00 2009-02-21 21:16:34.909 052 17413.46 15.17 53799.63 88888.00 2009-02-21 21:16:35.409 052 17413.38 15.14 53799.62 88888.00 2009-02-21 21:16:35.909 052 17413.41 15.08 53799.76 88888.00 2009-02-21 21:16:36.409 052 17413.46 15.04 53799.82 88888.00 2009-02-21 21:16:36.909 052 17413.41 15.05 53799.79 88888.00 2009-02-21 21:16:37.409 052 17413.24 15.06 53799.77 88888.00 2009-02-21 21:16:37.909 052 17413.17 15.03 53799.70 88888.00 2009-02-21 21:16:38.409 052 17413.19 15.02 53799.65 88888.00 2009-02-21 21:16:38.909 052 17413.17 15.05 53799.67 88888.00 2009-02-21 21:16:39.409 052 17413.16 15.04 53799.67 88888.00 2009-02-21 21:16:39.909 052 17413.06 15.03 53799.68 88888.00 2009-02-21 21:16:40.409 052 17413.04 15.03 53799.78 88888.00 2009-02-21 21:16:40.909 052 17413.05 15.03 53799.69 88888.00 2009-02-21 21:16:41.409 052 17413.09 15.06 53799.80 88888.00 2009-02-21 21:16:41.909 052 17413.14 15.13 53799.85 88888.00 2009-02-21 21:16:42.409 052 17413.05 15.14 53799.90 88888.00 2009-02-21 21:16:42.909 052 17412.93 15.07 53799.88 88888.00 2009-02-21 21:16:43.409 052 17412.97 15.06 53799.90 88888.00 2009-02-21 21:16:43.909 052 17413.04 15.20 53799.92 88888.00 2009-02-21 21:16:44.409 052 17413.01 15.24 53799.88 88888.00 2009-02-21 21:16:44.909 052 17413.00 15.29 53799.92 88888.00 2009-02-21 21:16:45.409 052 17412.98 15.36 53799.89 88888.00 2009-02-21 21:16:45.909 052 17413.05 15.36 53799.92 88888.00 2009-02-21 21:16:46.409 052 17413.14 15.32 53799.91 88888.00 2009-02-21 21:16:46.909 052 17413.17 15.37 53799.81 88888.00 2009-02-21 21:16:47.409 052 17413.18 15.35 53799.84 88888.00 2009-02-21 21:16:47.909 052 17413.33 15.44 53799.88 88888.00 2009-02-21 21:16:48.409 052 17413.33 15.50 53799.90 88888.00 2009-02-21 21:16:48.909 052 17413.37 15.50 53799.88 88888.00 2009-02-21 21:16:49.409 052 17413.41 15.45 53799.81 88888.00 2009-02-21 21:16:49.909 052 17413.37 15.43 53799.74 88888.00 2009-02-21 21:16:50.409 052 17413.27 15.46 53799.76 88888.00 2009-02-21 21:16:50.909 052 17413.36 15.50 53799.78 88888.00 2009-02-21 21:16:51.409 052 17413.37 15.45 53799.82 88888.00 2009-02-21 21:16:51.909 052 17413.38 15.49 53799.77 88888.00 2009-02-21 21:16:52.409 052 17413.36 15.52 53799.75 88888.00 2009-02-21 21:16:52.909 052 17413.35 15.51 53799.71 88888.00 2009-02-21 21:16:53.409 052 17413.31 15.54 53799.71 88888.00 2009-02-21 21:16:53.909 052 17413.33 15.52 53799.78 88888.00 2009-02-21 21:16:54.409 052 17413.27 15.44 53799.82 88888.00 2009-02-21 21:16:54.909 052 17413.28 15.36 53799.87 88888.00 2009-02-21 21:16:55.409 052 17413.34 15.39 53799.80 88888.00 2009-02-21 21:16:55.909 052 17413.29 15.35 53799.88 88888.00 2009-02-21 21:16:56.409 052 17413.18 15.37 53799.97 88888.00 2009-02-21 21:16:56.909 052 17413.13 15.35 53800.00 88888.00 2009-02-21 21:16:57.409 052 17413.24 15.32 53799.99 88888.00 2009-02-21 21:16:57.909 052 17413.22 15.30 53799.99 88888.00 2009-02-21 21:16:58.409 052 17413.22 15.30 53800.02 88888.00 2009-02-21 21:16:58.909 052 17413.24 15.30 53799.93 88888.00 2009-02-21 21:16:59.409 052 17413.23 15.33 53799.98 88888.00 2009-02-21 21:16:59.909 052 17413.17 15.31 53800.01 88888.00 2009-02-21 21:17:00.409 052 17413.19 15.20 53800.01 88888.00 2009-02-21 21:17:00.909 052 17413.22 15.17 53799.95 88888.00 2009-02-21 21:17:01.409 052 17413.32 15.18 53799.98 88888.00 2009-02-21 21:17:01.909 052 17413.23 15.20 53800.00 88888.00 2009-02-21 21:17:02.409 052 17413.15 15.25 53800.03 88888.00 2009-02-21 21:17:02.909 052 17413.12 15.24 53799.98 88888.00 2009-02-21 21:17:03.409 052 17413.16 15.20 53799.93 88888.00 2009-02-21 21:17:03.909 052 17413.05 15.26 53800.05 88888.00 2009-02-21 21:17:04.409 052 17413.07 15.31 53800.08 88888.00 2009-02-21 21:17:04.909 052 17413.09 15.30 53800.02 88888.00 2009-02-21 21:17:05.409 052 17413.09 15.30 53800.12 88888.00 2009-02-21 21:17:05.909 052 17413.09 15.33 53800.21 88888.00 2009-02-21 21:17:06.409 052 17413.02 15.37 53800.16 88888.00 2009-02-21 21:17:06.909 052 17413.02 15.36 53800.01 88888.00 2009-02-21 21:17:07.409 052 17413.12 15.39 53800.03 88888.00 2009-02-21 21:17:07.909 052 17413.11 15.40 53800.00 88888.00 2009-02-21 21:17:08.409 052 17412.97 15.42 53800.02 88888.00 2009-02-21 21:17:08.909 052 17412.94 15.45 53800.16 88888.00 2009-02-21 21:17:09.409 052 17413.00 15.50 53800.05 88888.00 2009-02-21 21:17:09.909 052 17412.95 15.46 53800.07 88888.00 2009-02-21 21:17:10.409 052 17412.97 15.49 53800.11 88888.00 2009-02-21 21:17:10.909 052 17412.93 15.59 53800.09 88888.00 2009-02-21 21:17:11.409 052 17412.92 15.60 53800.02 88888.00 2009-02-21 21:17:11.909 052 17412.88 15.54 53799.96 88888.00 2009-02-21 21:17:12.409 052 17412.84 15.53 53799.88 88888.00 2009-02-21 21:17:12.909 052 17412.84 15.65 53799.91 88888.00 2009-02-21 21:17:13.409 052 17412.86 15.73 53799.92 88888.00 2009-02-21 21:17:13.909 052 17412.82 15.70 53799.91 88888.00 2009-02-21 21:17:14.409 052 17412.82 15.66 53799.99 88888.00 2009-02-21 21:17:14.909 052 17412.75 15.70 53799.98 88888.00 2009-02-21 21:17:15.409 052 17412.77 15.76 53799.98 88888.00 2009-02-21 21:17:15.909 052 17412.67 15.80 53799.99 88888.00 2009-02-21 21:17:16.409 052 17412.66 15.82 53800.04 88888.00 2009-02-21 21:17:16.909 052 17412.60 15.91 53800.05 88888.00 2009-02-21 21:17:17.409 052 17412.41 16.02 53800.07 88888.00 2009-02-21 21:17:17.909 052 17412.29 16.02 53800.04 88888.00 2009-02-21 21:17:18.409 052 17412.31 16.03 53800.02 88888.00 2009-02-21 21:17:18.909 052 17412.32 15.95 53800.09 88888.00 2009-02-21 21:17:19.409 052 17412.23 15.93 53800.15 88888.00 2009-02-21 21:17:19.909 052 17412.11 15.94 53800.08 88888.00 2009-02-21 21:17:20.409 052 17412.12 15.96 53800.07 88888.00 2009-02-21 21:17:20.909 052 17412.13 15.99 53800.01 88888.00 2009-02-21 21:17:21.409 052 17412.15 16.04 53800.10 88888.00 2009-02-21 21:17:21.909 052 17411.92 16.03 53800.09 88888.00 2009-02-21 21:17:22.409 052 17411.98 15.98 53800.11 88888.00 2009-02-21 21:17:22.909 052 17411.95 15.98 53800.12 88888.00 2009-02-21 21:17:23.409 052 17411.91 16.04 53800.14 88888.00 2009-02-21 21:17:23.909 052 17411.84 16.00 53800.11 88888.00 2009-02-21 21:17:24.409 052 17411.79 16.01 53800.10 88888.00 2009-02-21 21:17:24.909 052 17411.86 16.01 53800.05 88888.00 2009-02-21 21:17:25.409 052 17411.86 15.95 53800.10 88888.00 2009-02-21 21:17:25.909 052 17411.85 15.90 53800.14 88888.00 2009-02-21 21:17:26.409 052 17411.86 15.89 53800.21 88888.00 2009-02-21 21:17:26.909 052 17411.92 15.95 53800.22 88888.00 2009-02-21 21:17:27.409 052 17411.95 15.96 53800.19 88888.00 2009-02-21 21:17:27.909 052 17411.92 16.03 53800.16 88888.00 2009-02-21 21:17:28.409 052 17411.86 16.03 53800.21 88888.00 2009-02-21 21:17:28.909 052 17411.88 16.03 53800.20 88888.00 2009-02-21 21:17:29.409 052 17411.96 16.02 53800.11 88888.00 2009-02-21 21:17:29.909 052 17411.99 16.02 53800.08 88888.00 2009-02-21 21:17:30.409 052 17411.99 16.02 53800.03 88888.00 2009-02-21 21:17:30.909 052 17411.95 16.04 53800.11 88888.00 2009-02-21 21:17:31.409 052 17412.01 16.09 53800.12 88888.00 2009-02-21 21:17:31.909 052 17412.03 16.12 53800.15 88888.00 2009-02-21 21:17:32.409 052 17412.06 16.18 53800.16 88888.00 2009-02-21 21:17:32.909 052 17412.01 16.21 53800.12 88888.00 2009-02-21 21:17:33.409 052 17411.90 16.22 53800.07 88888.00 2009-02-21 21:17:33.909 052 17411.90 16.23 53800.09 88888.00 2009-02-21 21:17:34.409 052 17411.92 16.24 53800.08 88888.00 2009-02-21 21:17:34.909 052 17411.93 16.28 53800.11 88888.00 2009-02-21 21:17:35.409 052 17411.92 16.27 53800.07 88888.00 2009-02-21 21:17:35.909 052 17411.96 16.23 53800.08 88888.00 2009-02-21 21:17:36.409 052 17411.95 16.27 53800.03 88888.00 2009-02-21 21:17:36.909 052 17411.80 16.31 53800.09 88888.00 2009-02-21 21:17:37.409 052 17411.72 16.28 53800.18 88888.00 2009-02-21 21:17:37.909 052 17411.69 16.31 53800.23 88888.00 2009-02-21 21:17:38.409 052 17411.74 16.27 53800.26 88888.00 2009-02-21 21:17:38.909 052 17411.73 16.31 53800.26 88888.00 2009-02-21 21:17:39.409 052 17411.58 16.31 53800.22 88888.00 2009-02-21 21:17:39.909 052 17411.51 16.34 53800.26 88888.00 2009-02-21 21:17:40.409 052 17411.45 16.32 53800.31 88888.00 2009-02-21 21:17:40.909 052 17411.32 16.34 53800.22 88888.00 2009-02-21 21:17:41.409 052 17411.32 16.40 53800.13 88888.00 2009-02-21 21:17:41.909 052 17411.21 16.42 53800.21 88888.00 2009-02-21 21:17:42.409 052 17411.21 16.48 53800.31 88888.00 2009-02-21 21:17:42.909 052 17411.21 16.51 53800.34 88888.00 2009-02-21 21:17:43.409 052 17411.10 16.59 53800.41 88888.00 2009-02-21 21:17:43.909 052 17410.98 16.58 53800.41 88888.00 2009-02-21 21:17:44.409 052 17410.88 16.52 53800.35 88888.00 2009-02-21 21:17:44.909 052 17410.81 16.50 53800.34 88888.00 2009-02-21 21:17:45.409 052 17410.73 16.57 53800.40 88888.00 2009-02-21 21:17:45.909 052 17410.76 16.60 53800.37 88888.00 2009-02-21 21:17:46.409 052 17410.69 16.63 53800.45 88888.00 2009-02-21 21:17:46.909 052 17410.66 16.72 53800.41 88888.00 2009-02-21 21:17:47.409 052 17410.67 16.76 53800.36 88888.00 2009-02-21 21:17:47.909 052 17410.60 16.77 53800.37 88888.00 2009-02-21 21:17:48.409 052 17410.58 16.77 53800.35 88888.00 2009-02-21 21:17:48.909 052 17410.48 16.82 53800.33 88888.00 2009-02-21 21:17:49.409 052 17410.40 16.86 53800.33 88888.00 2009-02-21 21:17:49.909 052 17410.43 16.89 53800.21 88888.00 2009-02-21 21:17:50.409 052 17410.40 16.85 53800.29 88888.00 2009-02-21 21:17:50.909 052 17410.36 16.89 53800.32 88888.00 2009-02-21 21:17:51.409 052 17410.35 16.91 53800.34 88888.00 2009-02-21 21:17:51.909 052 17410.30 16.92 53800.37 88888.00 2009-02-21 21:17:52.409 052 17410.32 16.96 53800.34 88888.00 2009-02-21 21:17:52.909 052 17410.35 16.95 53800.29 88888.00 2009-02-21 21:17:53.409 052 17410.33 16.97 53800.34 88888.00 2009-02-21 21:17:53.909 052 17410.35 16.96 53800.25 88888.00 2009-02-21 21:17:54.409 052 17410.48 17.00 53800.32 88888.00 2009-02-21 21:17:54.909 052 17410.49 17.01 53800.34 88888.00 2009-02-21 21:17:55.409 052 17410.45 17.02 53800.30 88888.00 2009-02-21 21:17:55.909 052 17410.51 16.97 53800.29 88888.00 2009-02-21 21:17:56.409 052 17410.55 16.91 53800.26 88888.00 2009-02-21 21:17:56.909 052 17410.59 16.91 53800.23 88888.00 2009-02-21 21:17:57.409 052 17410.62 16.96 53800.23 88888.00 2009-02-21 21:17:57.909 052 17410.67 16.93 53800.27 88888.00 2009-02-21 21:17:58.409 052 17410.72 16.91 53800.31 88888.00 2009-02-21 21:17:58.909 052 17410.76 16.97 53800.33 88888.00 2009-02-21 21:17:59.409 052 17410.73 16.99 53800.19 88888.00 2009-02-21 21:17:59.909 052 17410.84 17.02 53800.18 88888.00 2009-02-21 21:18:00.409 052 17410.86 17.05 53800.18 88888.00 2009-02-21 21:18:00.909 052 17410.82 17.09 53800.23 88888.00 2009-02-21 21:18:01.409 052 17410.82 17.06 53800.33 88888.00 2009-02-21 21:18:01.909 052 17410.74 17.01 53800.29 88888.00 2009-02-21 21:18:02.409 052 17410.71 16.99 53800.23 88888.00 2009-02-21 21:18:02.909 052 17410.67 16.93 53800.21 88888.00 2009-02-21 21:18:03.409 052 17410.64 17.02 53800.21 88888.00 2009-02-21 21:18:03.909 052 17410.62 17.08 53800.15 88888.00 2009-02-21 21:18:04.409 052 17410.60 17.00 53800.19 88888.00 2009-02-21 21:18:04.909 052 17410.53 16.99 53800.19 88888.00 2009-02-21 21:18:05.409 052 17410.53 17.02 53800.23 88888.00 2009-02-21 21:18:05.909 052 17410.56 17.06 53800.14 88888.00 2009-02-21 21:18:06.409 052 17410.52 17.03 53800.09 88888.00 2009-02-21 21:18:06.909 052 17410.35 17.02 53800.21 88888.00 2009-02-21 21:18:07.409 052 17410.26 16.98 53800.27 88888.00 2009-02-21 21:18:07.909 052 17410.22 17.02 53800.26 88888.00 2009-02-21 21:18:08.409 052 17410.22 17.08 53800.29 88888.00 2009-02-21 21:18:08.909 052 17410.20 17.13 53800.29 88888.00 2009-02-21 21:18:09.409 052 17410.17 17.17 53800.20 88888.00 2009-02-21 21:18:09.909 052 17410.29 17.17 53800.16 88888.00 2009-02-21 21:18:10.409 052 17410.28 17.17 53800.11 88888.00 2009-02-21 21:18:10.909 052 17410.13 17.17 53800.11 88888.00 2009-02-21 21:18:11.409 052 17410.16 17.20 53800.19 88888.00 2009-02-21 21:18:11.909 052 17410.23 17.28 53800.34 88888.00 2009-02-21 21:18:12.409 052 17410.21 17.35 53800.32 88888.00 2009-02-21 21:18:12.909 052 17410.13 17.37 53800.25 88888.00 2009-02-21 21:18:13.409 052 17410.11 17.36 53800.30 88888.00 2009-02-21 21:18:13.909 052 17410.01 17.37 53800.30 88888.00 2009-02-21 21:18:14.409 052 17410.00 17.27 53800.18 88888.00 2009-02-21 21:18:14.909 052 17409.98 17.30 53800.14 88888.00 2009-02-21 21:18:15.409 052 17410.04 17.30 53800.20 88888.00 2009-02-21 21:18:15.909 052 17409.92 17.38 53800.32 88888.00 2009-02-21 21:18:16.409 052 17409.89 17.41 53800.23 88888.00 2009-02-21 21:18:16.909 052 17409.94 17.46 53800.18 88888.00 2009-02-21 21:18:17.409 052 17409.91 17.48 53800.19 88888.00 2009-02-21 21:18:17.909 052 17409.92 17.47 53800.30 88888.00 2009-02-21 21:18:18.409 052 17409.96 17.42 53800.30 88888.00 2009-02-21 21:18:18.909 052 17410.06 17.45 53800.25 88888.00 2009-02-21 21:18:19.409 052 17409.99 17.46 53800.25 88888.00 2009-02-21 21:18:19.909 052 17409.91 17.45 53800.27 88888.00 2009-02-21 21:18:20.409 052 17410.00 17.54 53800.23 88888.00 2009-02-21 21:18:20.909 052 17410.08 17.56 53800.20 88888.00 2009-02-21 21:18:21.409 052 17410.02 17.56 53800.15 88888.00 2009-02-21 21:18:21.909 052 17410.00 17.58 53800.19 88888.00 2009-02-21 21:18:22.409 052 17409.98 17.64 53800.16 88888.00 2009-02-21 21:18:22.909 052 17409.84 17.64 53800.10 88888.00 2009-02-21 21:18:23.409 052 17409.86 17.68 53800.12 88888.00 2009-02-21 21:18:23.909 052 17409.86 17.85 53800.14 88888.00 2009-02-21 21:18:24.409 052 17409.85 17.87 53800.01 88888.00 2009-02-21 21:18:24.909 052 17409.86 17.88 53800.03 88888.00 2009-02-21 21:18:25.409 052 17409.86 17.95 53800.09 88888.00 2009-02-21 21:18:25.909 052 17409.92 18.02 53800.14 88888.00 2009-02-21 21:18:26.409 052 17409.92 18.00 53800.20 88888.00 2009-02-21 21:18:26.909 052 17409.92 18.08 53800.25 88888.00 2009-02-21 21:18:27.409 052 17409.98 18.13 53800.20 88888.00 2009-02-21 21:18:27.909 052 17409.92 18.12 53800.11 88888.00 2009-02-21 21:18:28.409 052 17409.96 18.15 53800.12 88888.00 2009-02-21 21:18:28.909 052 17409.96 18.20 53800.08 88888.00 2009-02-21 21:18:29.409 052 17409.84 18.33 53800.04 88888.00 2009-02-21 21:18:29.909 052 17409.89 18.29 53800.15 88888.00 2009-02-21 21:18:30.409 052 17409.88 18.34 53800.25 88888.00 2009-02-21 21:18:30.909 052 17409.84 18.37 53800.24 88888.00 2009-02-21 21:18:31.409 052 17409.82 18.39 53800.13 88888.00 2009-02-21 21:18:31.909 052 17409.74 18.39 53800.10 88888.00 2009-02-21 21:18:32.409 052 17409.86 18.41 53800.11 88888.00 2009-02-21 21:18:32.909 052 17409.97 18.52 53800.13 88888.00 2009-02-21 21:18:33.409 052 17409.90 18.49 53800.14 88888.00 2009-02-21 21:18:33.909 052 17409.97 18.51 53800.21 88888.00 2009-02-21 21:18:34.409 052 17409.92 18.55 53800.23 88888.00 2009-02-21 21:18:34.909 052 17409.98 18.63 53800.32 88888.00 2009-02-21 21:18:35.409 052 17409.90 18.61 53800.31 88888.00 2009-02-21 21:18:35.909 052 17409.85 18.62 53800.29 88888.00 2009-02-21 21:18:36.409 052 17409.72 18.63 53800.26 88888.00 2009-02-21 21:18:36.909 052 17409.69 18.64 53800.19 88888.00 2009-02-21 21:18:37.409 052 17409.61 18.62 53800.20 88888.00 2009-02-21 21:18:37.909 052 17409.64 18.64 53800.23 88888.00 2009-02-21 21:18:38.409 052 17409.57 18.63 53800.11 88888.00 2009-02-21 21:18:38.909 052 17409.56 18.73 53800.15 88888.00 2009-02-21 21:18:39.409 052 17409.61 18.65 53800.16 88888.00 2009-02-21 21:18:39.909 052 17409.59 18.68 53800.12 88888.00 2009-02-21 21:18:40.409 052 17409.53 18.72 53799.98 88888.00 2009-02-21 21:18:40.909 052 17409.44 18.69 53799.84 88888.00 2009-02-21 21:18:41.409 052 17409.48 18.73 53799.96 88888.00 2009-02-21 21:18:41.909 052 17409.46 18.75 53800.04 88888.00 2009-02-21 21:18:42.409 052 17409.34 18.85 53799.98 88888.00 2009-02-21 21:18:42.909 052 17409.36 18.87 53800.09 88888.00 2009-02-21 21:18:43.409 052 17409.26 18.81 53800.16 88888.00 2009-02-21 21:18:43.909 052 17409.20 18.81 53800.16 88888.00 2009-02-21 21:18:44.409 052 17409.24 18.84 53800.14 88888.00 2009-02-21 21:18:44.909 052 17409.18 18.84 53800.14 88888.00 2009-02-21 21:18:45.409 052 17409.16 18.85 53800.13 88888.00 2009-02-21 21:18:45.909 052 17409.13 18.79 53800.18 88888.00 2009-02-21 21:18:46.409 052 17409.13 18.81 53800.05 88888.00 2009-02-21 21:18:46.909 052 17409.06 18.85 53800.10 88888.00 2009-02-21 21:18:47.409 052 17409.16 18.83 53800.22 88888.00 2009-02-21 21:18:47.909 052 17409.19 18.85 53800.20 88888.00 2009-02-21 21:18:48.409 052 17409.05 18.81 53800.22 88888.00 2009-02-21 21:18:48.909 052 17409.02 18.86 53800.23 88888.00 2009-02-21 21:18:49.409 052 17409.02 18.98 53800.19 88888.00 2009-02-21 21:18:49.909 052 17408.96 19.05 53800.09 88888.00 2009-02-21 21:18:50.409 052 17408.90 19.06 53800.15 88888.00 2009-02-21 21:18:50.909 052 17408.85 19.06 53800.12 88888.00 2009-02-21 21:18:51.409 052 17408.94 19.08 53800.11 88888.00 2009-02-21 21:18:51.909 052 17408.90 19.11 53800.07 88888.00 2009-02-21 21:18:52.409 052 17408.87 19.18 53800.09 88888.00 2009-02-21 21:18:52.909 052 17408.88 19.15 53800.10 88888.00 2009-02-21 21:18:53.409 052 17408.85 19.18 53800.15 88888.00 2009-02-21 21:18:53.909 052 17408.78 19.20 53800.22 88888.00 2009-02-21 21:18:54.409 052 17408.72 19.22 53800.15 88888.00 2009-02-21 21:18:54.909 052 17408.76 19.27 53800.10 88888.00 2009-02-21 21:18:55.409 052 17408.60 19.31 53800.09 88888.00 2009-02-21 21:18:55.909 052 17408.41 19.31 53800.10 88888.00 2009-02-21 21:18:56.409 052 17408.46 19.34 53800.12 88888.00 2009-02-21 21:18:56.909 052 17408.54 19.33 53800.10 88888.00 2009-02-21 21:18:57.409 052 17408.54 19.37 53800.00 88888.00 2009-02-21 21:18:57.909 052 17408.55 19.37 53799.98 88888.00 2009-02-21 21:18:58.409 052 17408.46 19.39 53800.05 88888.00 2009-02-21 21:18:58.909 052 17408.44 19.41 53800.11 88888.00 2009-02-21 21:18:59.409 052 17408.34 19.43 53800.21 88888.00 2009-02-21 21:18:59.909 052 17408.33 19.45 53800.13 88888.00 2009-02-21 21:19:00.409 052 17408.47 19.45 53800.09 88888.00 2009-02-21 21:19:00.909 052 17408.42 19.52 53800.07 88888.00 2009-02-21 21:19:01.409 052 17408.48 19.45 53800.02 88888.00 2009-02-21 21:19:01.909 052 17408.54 19.43 53800.08 88888.00 2009-02-21 21:19:02.409 052 17408.53 19.46 53800.07 88888.00 2009-02-21 21:19:02.909 052 17408.58 19.49 53800.07 88888.00 2009-02-21 21:19:03.409 052 17408.52 19.52 53800.09 88888.00 2009-02-21 21:19:03.909 052 17408.57 19.57 53800.03 88888.00 2009-02-21 21:19:04.409 052 17408.45 19.62 53800.05 88888.00 2009-02-21 21:19:04.909 052 17408.38 19.73 53799.99 88888.00 2009-02-21 21:19:05.409 052 17408.45 19.76 53799.96 88888.00 2009-02-21 21:19:05.909 052 17408.35 19.71 53799.88 88888.00 2009-02-21 21:19:06.409 052 17408.42 19.76 53799.88 88888.00 2009-02-21 21:19:06.909 052 17408.41 19.74 53799.92 88888.00 2009-02-21 21:19:07.409 052 17408.41 19.76 53799.99 88888.00 2009-02-21 21:19:07.909 052 17408.36 19.82 53800.01 88888.00 2009-02-21 21:19:08.409 052 17408.36 19.80 53800.01 88888.00 2009-02-21 21:19:08.909 052 17408.41 19.81 53800.00 88888.00 2009-02-21 21:19:09.409 052 17408.34 19.75 53800.04 88888.00 2009-02-21 21:19:09.909 052 17408.34 19.74 53800.00 88888.00 2009-02-21 21:19:10.409 052 17408.35 19.74 53799.99 88888.00 2009-02-21 21:19:10.909 052 17408.41 19.74 53800.07 88888.00 2009-02-21 21:19:11.409 052 17408.32 19.76 53800.01 88888.00 2009-02-21 21:19:11.909 052 17408.38 19.78 53799.93 88888.00 2009-02-21 21:19:12.409 052 17408.31 19.76 53799.91 88888.00 2009-02-21 21:19:12.909 052 17408.37 19.75 53800.08 88888.00 2009-02-21 21:19:13.409 052 17408.28 19.78 53800.00 88888.00 2009-02-21 21:19:13.909 052 17408.31 19.74 53799.92 88888.00 2009-02-21 21:19:14.409 052 17408.33 19.69 53799.92 88888.00 2009-02-21 21:19:14.909 052 17408.27 19.69 53800.04 88888.00 2009-02-21 21:19:15.409 052 17408.17 19.66 53800.02 88888.00 2009-02-21 21:19:15.909 052 17408.19 19.69 53799.96 88888.00 2009-02-21 21:19:16.409 052 17408.26 19.72 53799.90 88888.00 2009-02-21 21:19:16.909 052 17408.23 19.73 53799.84 88888.00 2009-02-21 21:19:17.409 052 17408.22 19.71 53799.86 88888.00 2009-02-21 21:19:17.909 052 17408.16 19.73 53799.96 88888.00 2009-02-21 21:19:18.409 052 17408.19 19.76 53799.89 88888.00 2009-02-21 21:19:18.909 052 17408.14 19.75 53799.91 88888.00 2009-02-21 21:19:19.406 052 17408.13 19.72 53800.02 88888.00 2009-02-21 21:19:19.906 052 17408.02 19.78 53799.98 88888.00 2009-02-21 21:19:20.406 052 17408.12 19.86 53800.02 88888.00 2009-02-21 21:19:20.906 052 17407.96 19.88 53800.09 88888.00 2009-02-21 21:19:21.406 052 17407.82 19.90 53800.00 88888.00 2009-02-21 21:19:21.906 052 17407.87 19.92 53799.96 88888.00 2009-02-21 21:19:22.406 052 17407.95 19.99 53799.86 88888.00 2009-02-21 21:19:22.906 052 17407.87 20.02 53799.81 88888.00 2009-02-21 21:19:23.406 052 17407.75 20.01 53799.81 88888.00 2009-02-21 21:19:23.906 052 17407.66 20.05 53799.84 88888.00 2009-02-21 21:19:24.406 052 17407.73 20.12 53799.90 88888.00 2009-02-21 21:19:24.906 052 17407.73 20.15 53799.99 88888.00 2009-02-21 21:19:25.406 052 17407.83 20.17 53800.00 88888.00 2009-02-21 21:19:25.906 052 17407.82 20.21 53799.92 88888.00 2009-02-21 21:19:26.406 052 17407.84 20.21 53799.87 88888.00 2009-02-21 21:19:26.906 052 17407.71 20.21 53799.84 88888.00 2009-02-21 21:19:27.406 052 17407.67 20.24 53799.87 88888.00 2009-02-21 21:19:27.906 052 17407.71 20.30 53799.86 88888.00 2009-02-21 21:19:28.406 052 17407.68 20.34 53799.86 88888.00 2009-02-21 21:19:28.906 052 17407.84 20.42 53799.78 88888.00 2009-02-21 21:19:29.406 052 17407.72 20.49 53799.80 88888.00 2009-02-21 21:19:29.906 052 17407.75 20.40 53799.70 88888.00 2009-02-21 21:19:30.406 052 17407.75 20.44 53799.63 88888.00 2009-02-21 21:19:30.906 052 17407.68 20.51 53799.66 88888.00 2009-02-21 21:19:31.406 052 17407.76 20.51 53799.68 88888.00 2009-02-21 21:19:31.906 052 17407.73 20.52 53799.71 88888.00 2009-02-21 21:19:32.406 052 17407.76 20.56 53799.81 88888.00 2009-02-21 21:19:32.906 052 17407.76 20.58 53799.82 88888.00 2009-02-21 21:19:33.406 052 17407.86 20.62 53799.81 88888.00 2009-02-21 21:19:33.906 052 17407.81 20.60 53799.78 88888.00 2009-02-21 21:19:34.406 052 17407.82 20.64 53799.76 88888.00 2009-02-21 21:19:34.906 052 17407.86 20.74 53799.74 88888.00 2009-02-21 21:19:35.406 052 17407.71 20.79 53799.69 88888.00 2009-02-21 21:19:35.906 052 17407.81 20.79 53799.66 88888.00 2009-02-21 21:19:36.406 052 17407.77 20.70 53799.67 88888.00 2009-02-21 21:19:36.906 052 17407.66 20.72 53799.65 88888.00 2009-02-21 21:19:37.406 052 17407.74 20.85 53799.65 88888.00 2009-02-21 21:19:37.906 052 17407.62 20.87 53799.69 88888.00 2009-02-21 21:19:38.406 052 17407.70 20.89 53799.71 88888.00 2009-02-21 21:19:38.906 052 17407.70 20.89 53799.71 88888.00 2009-02-21 21:19:39.406 052 17407.63 21.01 53799.76 88888.00 2009-02-21 21:19:39.906 052 17407.63 21.02 53799.81 88888.00 2009-02-21 21:19:40.406 052 17407.58 20.93 53799.82 88888.00 2009-02-21 21:19:40.906 052 17407.68 20.91 53799.84 88888.00 2009-02-21 21:19:41.406 052 17407.78 20.99 53799.75 88888.00 2009-02-21 21:19:41.906 052 17407.60 21.03 53799.78 88888.00 2009-02-21 21:19:42.406 052 17407.77 21.05 53799.86 88888.00 2009-02-21 21:19:42.906 052 17407.78 21.06 53799.86 88888.00 2009-02-21 21:19:43.406 052 17407.66 20.96 53799.88 88888.00 2009-02-21 21:19:43.906 052 17407.68 20.93 53799.89 88888.00 2009-02-21 21:19:44.406 052 17407.51 20.99 53799.77 88888.00 2009-02-21 21:19:44.906 052 17407.46 21.02 53799.80 88888.00 2009-02-21 21:19:45.406 052 17407.45 21.00 53799.81 88888.00 2009-02-21 21:19:45.906 052 17407.46 21.03 53799.79 88888.00 2009-02-21 21:19:46.406 052 17407.64 20.97 53799.88 88888.00 2009-02-21 21:19:46.906 052 17407.49 20.90 53799.87 88888.00 2009-02-21 21:19:47.406 052 17407.53 20.96 53799.76 88888.00 2009-02-21 21:19:47.906 052 17407.60 20.85 53799.77 88888.00 2009-02-21 21:19:48.406 052 17407.56 20.74 53799.76 88888.00 2009-02-21 21:19:48.906 052 17407.66 20.69 53799.87 88888.00 2009-02-21 21:19:49.406 052 17407.62 20.74 53799.87 88888.00 2009-02-21 21:19:49.906 052 17407.42 20.67 53799.78 88888.00 2009-02-21 21:19:50.406 052 17407.43 20.70 53799.76 88888.00 2009-02-21 21:19:50.906 052 17407.54 20.70 53799.75 88888.00 2009-02-21 21:19:51.406 052 17407.43 20.67 53799.71 88888.00 2009-02-21 21:19:51.906 052 17407.47 20.59 53799.76 88888.00 2009-02-21 21:19:52.406 052 17407.57 20.51 53799.76 88888.00 2009-02-21 21:19:52.906 052 17407.50 20.51 53799.75 88888.00 2009-02-21 21:19:53.406 052 17407.60 20.56 53799.77 88888.00 2009-02-21 21:19:53.906 052 17407.81 20.56 53799.76 88888.00 2009-02-21 21:19:54.406 052 17407.71 20.44 53799.77 88888.00 2009-02-21 21:19:54.906 052 17407.66 20.41 53799.67 88888.00 2009-02-21 21:19:55.406 052 17407.81 20.44 53799.56 88888.00 2009-02-21 21:19:55.906 052 17407.81 20.46 53799.65 88888.00 2009-02-21 21:19:56.406 052 17407.65 20.41 53799.70 88888.00 2009-02-21 21:19:56.906 052 17407.61 20.41 53799.65 88888.00 2009-02-21 21:19:57.406 052 17407.72 20.49 53799.57 88888.00 2009-02-21 21:19:57.906 052 17407.73 20.49 53799.54 88888.00 2009-02-21 21:19:58.406 052 17407.57 20.49 53799.59 88888.00 2009-02-21 21:19:58.906 052 17407.60 20.52 53799.63 88888.00 2009-02-21 21:19:59.406 052 17407.75 20.57 53799.66 88888.00 2009-02-21 21:19:59.906 052 17407.81 20.61 53799.67 88888.00 2009-02-21 21:20:00.406 052 17407.76 20.71 53799.71 88888.00 2009-02-21 21:20:00.906 052 17407.63 20.77 53799.58 88888.00 2009-02-21 21:20:01.406 052 17407.70 20.82 53799.60 88888.00 2009-02-21 21:20:01.906 052 17407.94 20.86 53799.62 88888.00 2009-02-21 21:20:02.406 052 17407.91 20.89 53799.57 88888.00 2009-02-21 21:20:02.906 052 17407.74 20.96 53799.68 88888.00 2009-02-21 21:20:03.406 052 17407.66 20.98 53799.71 88888.00 2009-02-21 21:20:03.906 052 17407.68 21.03 53799.68 88888.00 2009-02-21 21:20:04.406 052 17407.80 21.08 53799.57 88888.00 2009-02-21 21:20:04.906 052 17407.97 21.12 53799.62 88888.00 2009-02-21 21:20:05.406 052 17407.96 21.18 53799.59 88888.00 2009-02-21 21:20:05.906 052 17407.96 21.19 53799.56 88888.00 2009-02-21 21:20:06.406 052 17407.97 21.15 53799.58 88888.00 2009-02-21 21:20:06.906 052 17407.78 21.15 53799.54 88888.00 2009-02-21 21:20:07.406 052 17407.72 21.16 53799.59 88888.00 2009-02-21 21:20:07.906 052 17407.66 21.17 53799.67 88888.00 2009-02-21 21:20:08.406 052 17407.72 21.20 53799.60 88888.00 2009-02-21 21:20:08.906 052 17407.70 21.20 53799.63 88888.00 2009-02-21 21:20:09.406 052 17407.62 21.19 53799.62 88888.00 2009-02-21 21:20:09.906 052 17407.49 21.15 53799.63 88888.00 2009-02-21 21:20:10.406 052 17407.36 21.07 53799.64 88888.00 2009-02-21 21:20:10.906 052 17407.37 21.05 53799.67 88888.00 2009-02-21 21:20:11.406 052 17407.55 21.10 53799.73 88888.00 2009-02-21 21:20:11.906 052 17407.46 21.09 53799.76 88888.00 2009-02-21 21:20:12.406 052 17407.33 21.03 53799.68 88888.00 2009-02-21 21:20:12.906 052 17407.21 21.03 53799.63 88888.00 2009-02-21 21:20:13.406 052 17407.21 21.05 53799.68 88888.00 2009-02-21 21:20:13.906 052 17407.37 21.16 53799.71 88888.00 2009-02-21 21:20:14.406 052 17407.43 21.16 53799.70 88888.00 2009-02-21 21:20:14.906 052 17407.47 21.11 53799.66 88888.00 2009-02-21 21:20:15.406 052 17407.34 21.07 53799.73 88888.00 2009-02-21 21:20:15.906 052 17407.24 21.13 53799.74 88888.00 2009-02-21 21:20:16.406 052 17407.26 21.16 53799.75 88888.00 2009-02-21 21:20:16.906 052 17407.32 21.17 53799.68 88888.00 2009-02-21 21:20:17.406 052 17407.31 21.16 53799.73 88888.00 2009-02-21 21:20:17.906 052 17407.25 21.17 53799.75 88888.00 2009-02-21 21:20:18.406 052 17407.11 21.21 53799.76 88888.00 2009-02-21 21:20:18.906 052 17407.05 21.21 53799.78 88888.00 2009-02-21 21:20:19.406 052 17407.12 21.25 53799.71 88888.00 2009-02-21 21:20:19.906 052 17407.16 21.28 53799.82 88888.00 2009-02-21 21:20:20.406 052 17407.23 21.26 53799.84 88888.00 2009-02-21 21:20:20.906 052 17407.23 21.34 53799.69 88888.00 2009-02-21 21:20:21.406 052 17407.16 21.36 53799.57 88888.00 2009-02-21 21:20:21.906 052 17407.04 21.38 53799.52 88888.00 2009-02-21 21:20:22.406 052 17407.05 21.41 53799.64 88888.00 2009-02-21 21:20:22.906 052 17407.13 21.42 53799.56 88888.00 2009-02-21 21:20:23.406 052 17407.12 21.42 53799.62 88888.00 2009-02-21 21:20:23.906 052 17407.09 21.45 53799.63 88888.00 2009-02-21 21:20:24.406 052 17407.02 21.49 53799.71 88888.00 2009-02-21 21:20:24.906 052 17407.05 21.49 53799.64 88888.00 2009-02-21 21:20:25.406 052 17407.16 21.51 53799.69 88888.00 2009-02-21 21:20:25.906 052 17407.19 21.48 53799.70 88888.00 2009-02-21 21:20:26.406 052 17407.30 21.46 53799.58 88888.00 2009-02-21 21:20:26.906 052 17407.35 21.40 53799.62 88888.00 2009-02-21 21:20:27.406 052 17407.32 21.45 53799.69 88888.00 2009-02-21 21:20:27.906 052 17407.20 21.49 53799.67 88888.00 2009-02-21 21:20:28.406 052 17407.16 21.47 53799.65 88888.00 2009-02-21 21:20:28.906 052 17407.16 21.50 53799.67 88888.00 2009-02-21 21:20:29.406 052 17407.13 21.45 53799.66 88888.00 2009-02-21 21:20:29.906 052 17407.12 21.46 53799.58 88888.00 2009-02-21 21:20:30.406 052 17407.19 21.49 53799.65 88888.00 2009-02-21 21:20:30.906 052 17407.17 21.58 53799.65 88888.00 2009-02-21 21:20:31.406 052 17407.29 21.56 53799.67 88888.00 2009-02-21 21:20:31.906 052 17407.30 21.50 53799.67 88888.00 2009-02-21 21:20:32.406 052 17407.31 21.42 53799.71 88888.00 2009-02-21 21:20:32.906 052 17407.20 21.41 53799.75 88888.00 2009-02-21 21:20:33.406 052 17407.25 21.50 53799.76 88888.00 2009-02-21 21:20:33.906 052 17407.06 21.49 53799.79 88888.00 2009-02-21 21:20:34.406 052 17407.01 21.48 53799.77 88888.00 2009-02-21 21:20:34.906 052 17407.03 21.55 53799.76 88888.00 2009-02-21 21:20:35.406 052 17407.03 21.56 53799.74 88888.00 2009-02-21 21:20:35.906 052 17407.03 21.51 53799.76 88888.00 2009-02-21 21:20:36.406 052 17407.04 21.56 53799.77 88888.00 2009-02-21 21:20:36.906 052 17406.95 21.48 53799.81 88888.00 2009-02-21 21:20:37.406 052 17406.95 21.39 53799.76 88888.00 2009-02-21 21:20:37.906 052 17406.83 21.46 53799.57 88888.00 2009-02-21 21:20:38.406 052 17406.80 21.44 53799.65 88888.00 2009-02-21 21:20:38.906 052 17406.81 21.44 53799.75 88888.00 2009-02-21 21:20:39.406 052 17406.72 21.41 53799.66 88888.00 2009-02-21 21:20:39.906 052 17406.73 21.39 53799.56 88888.00 2009-02-21 21:20:40.406 052 17406.74 21.42 53799.58 88888.00 2009-02-21 21:20:40.906 052 17406.82 21.42 53799.68 88888.00 2009-02-21 21:20:41.406 052 17406.85 21.40 53799.71 88888.00 2009-02-21 21:20:41.906 052 17406.79 21.39 53799.62 88888.00 2009-02-21 21:20:42.406 052 17406.73 21.38 53799.59 88888.00 2009-02-21 21:20:42.906 052 17406.75 21.36 53799.58 88888.00 2009-02-21 21:20:43.406 052 17406.69 21.35 53799.60 88888.00 2009-02-21 21:20:43.906 052 17406.62 21.38 53799.62 88888.00 2009-02-21 21:20:44.406 052 17406.64 21.39 53799.55 88888.00 2009-02-21 21:20:44.906 052 17406.69 21.41 53799.60 88888.00 2009-02-21 21:20:45.406 052 17406.75 21.36 53799.54 88888.00 2009-02-21 21:20:45.906 052 17406.83 21.30 53799.46 88888.00 2009-02-21 21:20:46.406 052 17406.79 21.35 53799.48 88888.00 2009-02-21 21:20:46.906 052 17406.86 21.32 53799.53 88888.00 2009-02-21 21:20:47.406 052 17406.89 21.34 53799.43 88888.00 2009-02-21 21:20:47.906 052 17406.82 21.46 53799.31 88888.00 2009-02-21 21:20:48.406 052 17406.81 21.51 53799.35 88888.00 2009-02-21 21:20:48.906 052 17406.74 21.48 53799.39 88888.00 2009-02-21 21:20:49.406 052 17406.66 21.40 53799.53 88888.00 2009-02-21 21:20:49.906 052 17406.58 21.46 53799.53 88888.00 2009-02-21 21:20:50.406 052 17406.53 21.55 53799.47 88888.00 2009-02-21 21:20:50.906 052 17406.55 21.59 53799.40 88888.00 2009-02-21 21:20:51.406 052 17406.64 21.59 53799.43 88888.00 2009-02-21 21:20:51.906 052 17406.65 21.59 53799.39 88888.00 2009-02-21 21:20:52.406 052 17406.64 21.57 53799.46 88888.00 2009-02-21 21:20:52.906 052 17406.59 21.63 53799.47 88888.00 2009-02-21 21:20:53.406 052 17406.55 21.60 53799.46 88888.00 2009-02-21 21:20:53.906 052 17406.55 21.61 53799.59 88888.00 2009-02-21 21:20:54.406 052 17406.48 21.66 53799.56 88888.00 2009-02-21 21:20:54.906 052 17406.54 21.69 53799.44 88888.00 2009-02-21 21:20:55.406 052 17406.51 21.57 53799.48 88888.00 2009-02-21 21:20:55.906 052 17406.45 21.68 53799.48 88888.00 2009-02-21 21:20:56.406 052 17406.41 21.74 53799.46 88888.00 2009-02-21 21:20:56.906 052 17406.35 21.71 53799.47 88888.00 2009-02-21 21:20:57.406 052 17406.32 21.71 53799.45 88888.00 2009-02-21 21:20:57.906 052 17406.29 21.64 53799.39 88888.00 2009-02-21 21:20:58.406 052 17406.23 21.58 53799.39 88888.00 2009-02-21 21:20:58.906 052 17406.18 21.64 53799.39 88888.00 2009-02-21 21:20:59.406 052 17406.20 21.69 53799.36 88888.00 2009-02-21 21:20:59.906 052 17406.24 21.68 53799.36 88888.00 2009-02-21 21:21:00.406 052 17406.30 21.66 53799.34 88888.00 2009-02-21 21:21:00.906 052 17406.25 21.59 53799.35 88888.00 2009-02-21 21:21:01.406 052 17406.20 21.63 53799.40 88888.00 2009-02-21 21:21:01.906 052 17406.24 21.63 53799.41 88888.00 2009-02-21 21:21:02.406 052 17406.28 21.63 53799.41 88888.00 2009-02-21 21:21:02.906 052 17406.22 21.68 53799.41 88888.00 2009-02-21 21:21:03.406 052 17406.27 21.65 53799.46 88888.00 2009-02-21 21:21:03.906 052 17406.23 21.66 53799.46 88888.00 2009-02-21 21:21:04.406 052 17406.15 21.75 53799.45 88888.00 2009-02-21 21:21:04.906 052 17406.07 21.75 53799.45 88888.00 2009-02-21 21:21:05.406 052 17406.11 21.75 53799.45 88888.00 2009-02-21 21:21:05.906 052 17406.10 21.76 53799.42 88888.00 2009-02-21 21:21:06.406 052 17406.02 21.69 53799.37 88888.00 2009-02-21 21:21:06.906 052 17405.98 21.75 53799.41 88888.00 2009-02-21 21:21:07.406 052 17405.93 21.80 53799.47 88888.00 2009-02-21 21:21:07.906 052 17405.98 21.78 53799.44 88888.00 2009-02-21 21:21:08.406 052 17406.02 21.85 53799.35 88888.00 2009-02-21 21:21:08.906 052 17405.96 21.91 53799.26 88888.00 2009-02-21 21:21:09.406 052 17406.05 21.96 53799.28 88888.00 2009-02-21 21:21:09.906 052 17406.04 21.91 53799.44 88888.00 2009-02-21 21:21:10.406 052 17405.97 21.99 53799.40 88888.00 2009-02-21 21:21:10.906 052 17406.03 22.02 53799.41 88888.00 2009-02-21 21:21:11.406 052 17406.10 22.09 53799.35 88888.00 2009-02-21 21:21:11.906 052 17406.11 22.14 53799.22 88888.00 2009-02-21 21:21:12.406 052 17406.11 22.26 53799.12 88888.00 2009-02-21 21:21:12.906 052 17406.24 22.37 53799.20 88888.00 2009-02-21 21:21:13.406 052 17406.35 22.41 53799.24 88888.00 2009-02-21 21:21:13.906 052 17406.42 22.43 53799.23 88888.00 2009-02-21 21:21:14.406 052 17406.38 22.41 53799.24 88888.00 2009-02-21 21:21:14.906 052 17406.27 22.37 53799.31 88888.00 2009-02-21 21:21:15.406 052 17406.25 22.42 53799.34 88888.00 2009-02-21 21:21:15.906 052 17406.28 22.47 53799.39 88888.00 2009-02-21 21:21:16.406 052 17406.20 22.48 53799.37 88888.00 2009-02-21 21:21:16.906 052 17406.22 22.46 53799.36 88888.00 2009-02-21 21:21:17.406 052 17406.31 22.45 53799.39 88888.00 2009-02-21 21:21:17.906 052 17406.38 22.46 53799.42 88888.00 2009-02-21 21:21:18.406 052 17406.19 22.42 53799.42 88888.00 2009-02-21 21:21:18.906 052 17406.09 22.39 53799.42 88888.00 2009-02-21 21:21:19.406 052 17406.01 22.38 53799.39 88888.00 2009-02-21 21:21:19.906 052 17405.93 22.35 53799.37 88888.00 2009-02-21 21:21:20.406 052 17406.09 22.30 53799.39 88888.00 2009-02-21 21:21:20.906 052 17406.25 22.23 53799.32 88888.00 2009-02-21 21:21:21.406 052 17406.25 22.17 53799.37 88888.00 2009-02-21 21:21:21.906 052 17406.05 22.19 53799.35 88888.00 2009-02-21 21:21:22.406 052 17405.78 22.20 53799.41 88888.00 2009-02-21 21:21:22.906 052 17405.72 22.18 53799.48 88888.00 2009-02-21 21:21:23.406 052 17405.84 22.10 53799.46 88888.00 2009-02-21 21:21:23.906 052 17405.99 22.07 53799.46 88888.00 2009-02-21 21:21:24.406 052 17405.98 22.12 53799.51 88888.00 2009-02-21 21:21:24.906 052 17405.93 22.12 53799.55 88888.00 2009-02-21 21:21:25.406 052 17405.87 22.03 53799.62 88888.00 2009-02-21 21:21:25.906 052 17405.98 21.98 53799.62 88888.00 2009-02-21 21:21:26.406 052 17406.18 21.97 53799.43 88888.00 2009-02-21 21:21:26.906 052 17406.20 21.87 53799.41 88888.00 2009-02-21 21:21:27.406 052 17406.12 21.83 53799.46 88888.00 2009-02-21 21:21:27.906 052 17406.05 21.90 53799.40 88888.00 2009-02-21 21:21:28.406 052 17406.12 21.95 53799.37 88888.00 2009-02-21 21:21:28.906 052 17406.24 21.98 53799.36 88888.00 2009-02-21 21:21:29.406 052 17406.22 21.97 53799.43 88888.00 2009-02-21 21:21:29.906 052 17406.15 22.03 53799.40 88888.00 2009-02-21 21:21:30.406 052 17406.23 22.06 53799.37 88888.00 2009-02-21 21:21:30.906 052 17406.38 22.10 53799.33 88888.00 2009-02-21 21:21:31.406 052 17406.28 22.09 53799.30 88888.00 2009-02-21 21:21:31.906 052 17406.25 22.09 53799.25 88888.00 2009-02-21 21:21:32.406 052 17406.29 22.14 53799.30 88888.00 2009-02-21 21:21:32.906 052 17406.19 22.19 53799.24 88888.00 2009-02-21 21:21:33.406 052 17406.29 22.28 53799.29 88888.00 2009-02-21 21:21:33.906 052 17406.40 22.32 53799.23 88888.00 2009-02-21 21:21:34.406 052 17406.39 22.38 53799.26 88888.00 2009-02-21 21:21:34.906 052 17406.43 22.43 53799.41 88888.00 2009-02-21 21:21:35.406 052 17406.58 22.47 53799.40 88888.00 2009-02-21 21:21:35.906 052 17406.35 22.37 53799.37 88888.00 2009-02-21 21:21:36.406 052 17406.27 22.34 53799.44 88888.00 2009-02-21 21:21:36.906 052 17406.41 22.36 53799.34 88888.00 2009-02-21 21:21:37.406 052 17406.48 22.36 53799.22 88888.00 2009-02-21 21:21:37.906 052 17406.43 22.28 53799.31 88888.00 2009-02-21 21:21:38.406 052 17406.49 22.27 53799.25 88888.00 2009-02-21 21:21:38.906 052 17406.43 22.30 53799.30 88888.00 2009-02-21 21:21:39.406 052 17406.51 22.27 53799.33 88888.00 2009-02-21 21:21:39.906 052 17406.58 22.25 53799.41 88888.00 2009-02-21 21:21:40.406 052 17406.53 22.19 53799.37 88888.00 2009-02-21 21:21:40.906 052 17406.61 22.13 53799.43 88888.00 2009-02-21 21:21:41.406 052 17406.54 21.99 53799.43 88888.00 2009-02-21 21:21:41.906 052 17406.71 21.97 53799.42 88888.00 2009-02-21 21:21:42.406 052 17406.65 21.95 53799.41 88888.00 2009-02-21 21:21:42.906 052 17406.55 21.91 53799.29 88888.00 2009-02-21 21:21:43.406 052 17406.66 21.83 53799.26 88888.00 2009-02-21 21:21:43.906 052 17406.62 21.84 53799.30 88888.00 2009-02-21 21:21:44.406 052 17406.72 21.73 53799.23 88888.00 2009-02-21 21:21:44.906 052 17406.71 21.65 53799.39 88888.00 2009-02-21 21:21:45.406 052 17406.81 21.59 53799.39 88888.00 2009-02-21 21:21:45.906 052 17406.78 21.54 53799.33 88888.00 2009-02-21 21:21:46.406 052 17406.83 21.45 53799.40 88888.00 2009-02-21 21:21:46.906 052 17406.82 21.36 53799.39 88888.00 2009-02-21 21:21:47.406 052 17406.90 21.30 53799.36 88888.00 2009-02-21 21:21:47.906 052 17406.98 21.36 53799.41 88888.00 2009-02-21 21:21:48.406 052 17406.96 21.30 53799.37 88888.00 2009-02-21 21:21:48.906 052 17406.96 21.24 53799.34 88888.00 2009-02-21 21:21:49.406 052 17406.90 21.27 53799.30 88888.00 2009-02-21 21:21:49.906 052 17406.93 21.28 53799.29 88888.00 2009-02-21 21:21:50.406 052 17406.91 21.29 53799.23 88888.00 2009-02-21 21:21:50.906 052 17407.03 21.30 53799.17 88888.00 2009-02-21 21:21:51.406 052 17407.01 21.34 53799.20 88888.00 2009-02-21 21:21:51.906 052 17407.00 21.25 53799.41 88888.00 2009-02-21 21:21:52.406 052 17406.96 21.30 53799.40 88888.00 2009-02-21 21:21:52.906 052 17406.81 21.45 53799.28 88888.00 2009-02-21 21:21:53.406 052 17406.63 21.55 53799.18 88888.00 2009-02-21 21:21:53.906 052 17406.62 21.59 53799.21 88888.00 2009-02-21 21:21:54.406 052 17406.54 21.66 53799.15 88888.00 2009-02-21 21:21:54.906 052 17406.56 21.70 53799.34 88888.00 2009-02-21 21:21:55.406 052 17406.56 21.84 53799.33 88888.00 2009-02-21 21:21:55.906 052 17406.47 21.97 53799.32 88888.00 2009-02-21 21:21:56.406 052 17406.44 22.00 53799.25 88888.00 2009-02-21 21:21:56.906 052 17406.40 22.17 53799.23 88888.00 2009-02-21 21:21:57.406 052 17406.30 22.26 53799.15 88888.00 2009-02-21 21:21:57.906 052 17406.35 22.23 53799.02 88888.00 2009-02-21 21:21:58.406 052 17406.34 22.34 53799.15 88888.00 2009-02-21 21:21:58.906 052 17406.32 22.26 53799.21 88888.00 2009-02-21 21:21:59.406 052 17406.18 22.46 53799.24 88888.00 2009-02-21 21:21:59.906 052 17406.25 22.38 53799.15 88888.00 2009-02-21 21:22:00.406 052 17406.19 22.58 53799.15 88888.00 2009-02-21 21:22:00.906 052 17406.24 22.47 53799.23 88888.00 2009-02-21 21:22:01.406 052 17406.28 22.65 53799.31 88888.00 2009-02-21 21:22:01.906 052 17406.21 22.59 53799.22 88888.00 2009-02-21 21:22:02.406 052 17406.19 22.68 53799.22 88888.00 2009-02-21 21:22:02.906 052 17406.22 22.63 53799.33 88888.00 2009-02-21 21:22:03.406 052 17406.29 22.74 53799.32 88888.00 2009-02-21 21:22:03.906 052 17406.20 22.64 53799.26 88888.00 2009-02-21 21:22:04.406 052 17406.28 22.67 53799.31 88888.00 2009-02-21 21:22:04.906 052 17406.29 22.64 53799.25 88888.00 2009-02-21 21:22:05.406 052 17406.34 22.61 53799.21 88888.00 2009-02-21 21:22:05.906 052 17406.37 22.61 53799.14 88888.00 2009-02-21 21:22:06.406 052 17406.38 22.52 53799.12 88888.00 2009-02-21 21:22:06.906 052 17406.39 22.71 53799.15 88888.00 2009-02-21 21:22:07.406 052 17406.39 22.49 53799.17 88888.00 2009-02-21 21:22:07.906 052 17406.39 22.56 53799.24 88888.00 2009-02-21 21:22:08.406 052 17406.41 22.46 53799.35 88888.00 2009-02-21 21:22:08.906 052 17406.44 22.33 53799.34 88888.00 2009-02-21 21:22:09.406 052 17406.54 22.41 53799.19 88888.00 2009-02-21 21:22:09.906 052 17406.48 22.15 53799.25 88888.00 2009-02-21 21:22:10.406 052 17406.51 22.19 53799.32 88888.00 2009-02-21 21:22:10.906 052 17406.42 21.95 53799.26 88888.00 2009-02-21 21:22:11.406 052 17406.55 21.94 53799.23 88888.00 2009-02-21 21:22:11.906 052 17406.56 21.77 53799.25 88888.00 2009-02-21 21:22:12.406 052 17406.54 21.74 53799.31 88888.00 2009-02-21 21:22:12.906 052 17406.62 21.63 53799.34 88888.00 2009-02-21 21:22:13.406 052 17406.62 21.54 53799.33 88888.00 2009-02-21 21:22:13.906 052 17406.58 21.54 53799.40 88888.00 2009-02-21 21:22:14.406 052 17406.51 21.52 53799.32 88888.00 2009-02-21 21:22:14.906 052 17406.48 21.48 53799.34 88888.00 2009-02-21 21:22:15.406 052 17406.54 21.42 53799.40 88888.00 2009-02-21 21:22:15.906 052 17406.51 21.51 53799.42 88888.00 2009-02-21 21:22:16.406 052 17406.49 21.45 53799.47 88888.00 2009-02-21 21:22:16.906 052 17406.43 21.57 53799.42 88888.00 2009-02-21 21:22:17.406 052 17406.39 21.55 53799.37 88888.00 2009-02-21 21:22:17.906 052 17406.32 21.67 53799.32 88888.00 2009-02-21 21:22:18.406 052 17406.28 21.58 53799.37 88888.00 2009-02-21 21:22:18.906 052 17406.30 21.75 53799.39 88888.00 2009-02-21 21:22:19.406 052 17406.33 21.78 53799.35 88888.00 2009-02-21 21:22:19.906 052 17406.25 21.97 53799.40 88888.00 2009-02-21 21:22:20.406 052 17406.02 21.84 53799.40 88888.00 2009-02-21 21:22:20.906 052 17405.97 22.15 53799.41 88888.00 2009-02-21 21:22:21.406 052 17405.91 22.13 53799.35 88888.00 2009-02-21 21:22:21.906 052 17405.83 22.18 53799.30 88888.00 2009-02-21 21:22:22.406 052 17405.84 22.46 53799.28 88888.00 2009-02-21 21:22:22.906 052 17405.89 22.37 53799.24 88888.00 2009-02-21 21:22:23.406 052 17405.81 22.63 53799.29 88888.00 2009-02-21 21:22:23.906 052 17405.73 22.78 53799.32 88888.00 2009-02-21 21:22:24.406 052 17405.63 22.63 53799.29 88888.00 2009-02-21 21:22:24.906 052 17405.73 22.90 53799.31 88888.00 2009-02-21 21:22:25.406 052 17405.77 23.02 53799.20 88888.00 2009-02-21 21:22:25.906 052 17405.81 22.77 53799.19 88888.00 2009-02-21 21:22:26.406 052 17405.88 22.90 53799.22 88888.00 2009-02-21 21:22:26.906 052 17405.66 23.05 53799.32 88888.00 2009-02-21 21:22:27.406 052 17405.69 22.82 53799.31 88888.00 2009-02-21 21:22:27.906 052 17405.69 22.75 53799.29 88888.00 2009-02-21 21:22:28.406 052 17405.81 22.96 53799.29 88888.00 2009-02-21 21:22:28.906 052 17405.86 23.05 53799.19 88888.00 2009-02-21 21:22:29.406 052 17405.83 22.84 53799.30 88888.00 2009-02-21 21:22:29.906 052 17405.82 22.64 53799.23 88888.00 2009-02-21 21:22:30.406 052 17405.88 22.81 53799.14 88888.00 2009-02-21 21:22:30.906 052 17405.98 22.93 53799.13 88888.00 2009-02-21 21:22:31.406 052 17405.93 22.68 53799.13 88888.00 2009-02-21 21:22:31.906 052 17405.99 22.51 53799.14 88888.00 2009-02-21 21:22:32.406 052 17406.22 22.64 53799.11 88888.00 2009-02-21 21:22:32.906 052 17406.34 22.56 53799.22 88888.00 2009-02-21 21:22:33.406 052 17406.38 22.30 53799.28 88888.00 2009-02-21 21:22:33.906 052 17406.38 22.46 53799.26 88888.00 2009-02-21 21:22:34.406 052 17406.38 22.53 53799.21 88888.00 2009-02-21 21:22:34.906 052 17406.39 22.14 53799.19 88888.00 2009-02-21 21:22:35.406 052 17406.33 22.15 53799.25 88888.00 2009-02-21 21:22:35.906 052 17406.30 22.36 53799.25 88888.00 2009-02-21 21:22:36.406 052 17406.31 22.29 53799.19 88888.00 2009-02-21 21:22:36.906 052 17406.40 21.90 53799.18 88888.00 2009-02-21 21:22:37.406 052 17406.34 21.88 53799.22 88888.00 2009-02-21 21:22:37.906 052 17406.27 22.17 53799.26 88888.00 2009-02-21 21:22:38.406 052 17406.20 21.97 53799.26 88888.00 2009-02-21 21:22:38.906 052 17406.12 21.79 53799.22 88888.00 2009-02-21 21:22:39.406 052 17406.01 22.00 53799.20 88888.00 2009-02-21 21:22:39.906 052 17405.96 21.93 53799.18 88888.00 2009-02-21 21:22:40.406 052 17405.87 21.75 53799.24 88888.00 2009-02-21 21:22:40.906 052 17405.77 22.05 53799.20 88888.00 2009-02-21 21:22:41.406 052 17405.72 22.10 53799.23 88888.00 2009-02-21 21:22:41.906 052 17405.63 21.83 53799.23 88888.00 2009-02-21 21:22:42.406 052 17405.53 21.91 53799.13 88888.00 2009-02-21 21:22:42.906 052 17405.45 22.20 53799.17 88888.00 2009-02-21 21:22:43.406 052 17405.35 22.24 53799.14 88888.00 2009-02-21 21:22:43.906 052 17405.29 21.99 53799.24 88888.00 2009-02-21 21:22:44.406 052 17405.28 21.81 53799.31 88888.00 2009-02-21 21:22:44.906 052 17405.35 22.06 53799.30 88888.00 2009-02-21 21:22:45.406 052 17405.25 22.34 53799.34 88888.00 2009-02-21 21:22:45.906 052 17405.30 22.46 53799.40 88888.00 2009-02-21 21:22:46.406 052 17405.33 22.38 53799.40 88888.00 2009-02-21 21:22:46.906 052 17405.18 22.16 53799.33 88888.00 2009-02-21 21:22:47.406 052 17405.13 22.04 53799.35 88888.00 2009-02-21 21:22:47.906 052 17405.16 22.22 53799.42 88888.00 2009-02-21 21:22:48.406 052 17405.13 22.51 53799.37 88888.00 2009-02-21 21:22:48.906 052 17405.21 22.61 53799.26 88888.00 2009-02-21 21:22:49.406 052 17405.18 22.49 53799.17 88888.00 2009-02-21 21:22:49.906 052 17405.19 22.29 53799.22 88888.00 2009-02-21 21:22:50.406 052 17405.30 22.16 53799.32 88888.00 2009-02-21 21:22:50.906 052 17405.45 22.22 53799.29 88888.00 2009-02-21 21:22:51.406 052 17405.61 22.36 53799.30 88888.00 2009-02-21 21:22:51.906 052 17405.64 22.46 53799.24 88888.00 2009-02-21 21:22:52.406 052 17405.78 22.62 53799.22 88888.00 2009-02-21 21:22:52.906 052 17405.82 22.66 53799.21 88888.00 2009-02-21 21:22:53.406 052 17405.78 22.65 53799.14 88888.00 2009-02-21 21:22:53.906 052 17405.94 22.54 53799.20 88888.00 2009-02-21 21:22:54.406 052 17406.15 22.38 53799.18 88888.00 2009-02-21 21:22:54.906 052 17406.25 22.19 53799.12 88888.00 2009-02-21 21:22:55.406 052 17406.34 22.19 53799.06 88888.00 2009-02-21 21:22:55.906 052 17406.43 22.36 53799.11 88888.00 2009-02-21 21:22:56.406 052 17406.45 22.49 53799.15 88888.00 2009-02-21 21:22:56.906 052 17406.51 22.63 53799.11 88888.00 2009-02-21 21:22:57.406 052 17406.51 22.68 53799.12 88888.00 2009-02-21 21:22:57.906 052 17406.61 22.63 53799.08 88888.00 2009-02-21 21:22:58.406 052 17406.70 22.61 53799.04 88888.00 2009-02-21 21:22:58.906 052 17406.79 22.69 53798.95 88888.00 2009-02-21 21:22:59.406 052 17406.80 22.73 53799.03 88888.00 2009-02-21 21:22:59.906 052 17406.81 22.76 53799.02 88888.00 2009-02-21 21:23:00.403 052 17406.80 22.69 53798.99 88888.00 2009-02-21 21:23:00.903 052 17406.76 22.63 53799.07 88888.00 2009-02-21 21:23:01.403 052 17406.71 22.63 53799.09 88888.00 2009-02-21 21:23:01.903 052 17406.65 22.48 53799.06 88888.00 2009-02-21 21:23:02.403 052 17406.81 22.30 53799.04 88888.00 2009-02-21 21:23:02.903 052 17406.89 22.15 53798.98 88888.00 2009-02-21 21:23:03.403 052 17406.89 22.20 53798.97 88888.00 2009-02-21 21:23:03.903 052 17406.89 22.28 53798.92 88888.00 2009-02-21 21:23:04.403 052 17406.84 22.29 53798.90 88888.00 2009-02-21 21:23:04.903 052 17406.81 22.39 53798.97 88888.00 2009-02-21 21:23:05.403 052 17406.74 22.47 53798.88 88888.00 2009-02-21 21:23:05.903 052 17406.75 22.43 53798.98 88888.00 2009-02-21 21:23:06.403 052 17406.63 22.34 53798.88 88888.00 2009-02-21 21:23:06.903 052 17406.60 22.41 53798.97 88888.00 2009-02-21 21:23:07.403 052 17406.63 22.44 53799.06 88888.00 2009-02-21 21:23:07.903 052 17406.63 22.41 53799.08 88888.00 2009-02-21 21:23:08.403 052 17406.60 22.36 53799.03 88888.00 2009-02-21 21:23:08.903 052 17406.63 22.35 53799.00 88888.00 2009-02-21 21:23:09.403 052 17406.69 22.34 53799.00 88888.00 2009-02-21 21:23:09.903 052 17406.59 22.34 53799.02 88888.00 2009-02-21 21:23:10.403 052 17406.54 22.28 53799.10 88888.00 2009-02-21 21:23:10.903 052 17406.42 22.32 53799.07 88888.00 2009-02-21 21:23:11.403 052 17406.49 22.38 53799.06 88888.00 2009-02-21 21:23:11.903 052 17406.47 22.35 53799.10 88888.00 2009-02-21 21:23:12.403 052 17406.42 22.33 53799.01 88888.00 2009-02-21 21:23:12.903 052 17406.47 22.36 53799.06 88888.00 2009-02-21 21:23:13.403 052 17406.45 22.30 53799.04 88888.00 2009-02-21 21:23:13.903 052 17406.52 22.32 53799.07 88888.00 2009-02-21 21:23:14.403 052 17406.54 22.24 53799.14 88888.00 2009-02-21 21:23:14.903 052 17406.44 22.25 53799.14 88888.00 2009-02-21 21:23:15.403 052 17406.41 22.27 53799.13 88888.00 2009-02-21 21:23:15.903 052 17406.39 22.18 53799.14 88888.00 2009-02-21 21:23:16.403 052 17406.37 22.18 53799.09 88888.00 2009-02-21 21:23:16.903 052 17406.37 22.15 53799.07 88888.00 2009-02-21 21:23:17.403 052 17406.39 22.14 53799.07 88888.00 2009-02-21 21:23:17.903 052 17406.40 22.06 53798.96 88888.00 2009-02-21 21:23:18.403 052 17406.51 21.95 53799.00 88888.00 2009-02-21 21:23:18.903 052 17406.59 21.93 53798.98 88888.00 2009-02-21 21:23:19.403 052 17406.63 21.95 53798.95 88888.00 2009-02-21 21:23:19.903 052 17406.64 21.95 53798.98 88888.00 2009-02-21 21:23:20.403 052 17406.63 21.93 53799.02 88888.00 2009-02-21 21:23:20.903 052 17406.62 21.89 53799.02 88888.00 2009-02-21 21:23:21.403 052 17406.74 21.86 53799.06 88888.00 2009-02-21 21:23:21.903 052 17406.83 21.87 53799.15 88888.00 2009-02-21 21:23:22.403 052 17406.85 21.87 53799.09 88888.00 2009-02-21 21:23:22.903 052 17406.95 21.81 53798.95 88888.00 2009-02-21 21:23:23.403 052 17407.03 21.83 53798.97 88888.00 2009-02-21 21:23:23.903 052 17407.15 21.75 53799.02 88888.00 2009-02-21 21:23:24.403 052 17407.22 21.71 53799.01 88888.00 2009-02-21 21:23:24.903 052 17407.29 21.75 53798.89 88888.00 2009-02-21 21:23:25.403 052 17407.34 21.67 53799.00 88888.00 2009-02-21 21:23:25.903 052 17407.41 21.57 53799.04 88888.00 2009-02-21 21:23:26.403 052 17407.35 21.49 53799.07 88888.00 2009-02-21 21:23:26.903 052 17407.33 21.46 53799.10 88888.00 2009-02-21 21:23:27.403 052 17407.47 21.47 53799.15 88888.00 2009-02-21 21:23:27.903 052 17407.43 21.50 53799.04 88888.00 2009-02-21 21:23:28.403 052 17407.44 21.52 53798.98 88888.00 2009-02-21 21:23:28.903 052 17407.43 21.47 53798.96 88888.00 2009-02-21 21:23:29.403 052 17407.50 21.52 53798.91 88888.00 2009-02-21 21:23:29.903 052 17407.53 21.55 53798.86 88888.00 2009-02-21 21:23:30.403 052 17407.44 21.60 53798.85 88888.00 2009-02-21 21:23:30.903 052 17407.47 21.64 53798.89 88888.00 2009-02-21 21:23:31.403 052 17407.41 21.61 53798.92 88888.00 2009-02-21 21:23:31.903 052 17407.52 21.59 53798.90 88888.00 2009-02-21 21:23:32.403 052 17407.57 21.68 53798.92 88888.00 2009-02-21 21:23:32.903 052 17407.52 21.75 53798.92 88888.00 2009-02-21 21:23:33.403 052 17407.40 21.93 53798.98 88888.00 2009-02-21 21:23:33.903 052 17407.32 22.07 53799.00 88888.00 2009-02-21 21:23:34.403 052 17407.32 21.95 53799.04 88888.00 2009-02-21 21:23:34.903 052 17407.34 21.74 53799.11 88888.00 2009-02-21 21:23:35.403 052 17407.25 21.64 53799.08 88888.00 2009-02-21 21:23:35.903 052 17407.15 21.74 53799.02 88888.00 2009-02-21 21:23:36.403 052 17407.12 21.95 53798.88 88888.00 2009-02-21 21:23:36.903 052 17407.06 22.08 53798.86 88888.00 2009-02-21 21:23:37.403 052 17407.02 21.96 53798.94 88888.00 2009-02-21 21:23:37.903 052 17407.04 21.76 53799.02 88888.00 2009-02-21 21:23:38.403 052 17407.03 21.52 53799.01 88888.00 2009-02-21 21:23:38.903 052 17406.83 21.42 53798.97 88888.00 2009-02-21 21:23:39.403 052 17406.71 21.31 53798.97 88888.00 2009-02-21 21:23:39.903 052 17406.68 21.21 53799.07 88888.00 2009-02-21 21:23:40.403 052 17406.64 21.17 53799.17 88888.00 2009-02-21 21:23:40.903 052 17406.62 21.20 53799.14 88888.00 2009-02-21 21:23:41.403 052 17406.54 21.34 53799.22 88888.00 2009-02-21 21:23:41.903 052 17406.49 21.50 53799.23 88888.00 2009-02-21 21:23:42.403 052 17406.47 21.47 53799.24 88888.00 2009-02-21 21:23:42.903 052 17406.43 21.27 53799.24 88888.00 2009-02-21 21:23:43.403 052 17406.40 21.09 53799.23 88888.00 2009-02-21 21:23:43.903 052 17406.35 20.92 53799.25 88888.00 2009-02-21 21:23:44.403 052 17406.34 20.93 53799.28 88888.00 2009-02-21 21:23:44.903 052 17406.40 20.98 53799.30 88888.00 2009-02-21 21:23:45.403 052 17406.41 21.05 53799.28 88888.00 2009-02-21 21:23:45.903 052 17406.29 21.25 53799.33 88888.00 2009-02-21 21:23:46.403 052 17406.22 21.45 53799.31 88888.00 2009-02-21 21:23:46.903 052 17406.29 21.44 53799.26 88888.00 2009-02-21 21:23:47.403 052 17406.30 21.39 53799.32 88888.00 2009-02-21 21:23:47.903 052 17406.32 21.21 53799.29 88888.00 2009-02-21 21:23:48.403 052 17406.33 21.09 53799.23 88888.00 2009-02-21 21:23:48.903 052 17406.34 21.17 53799.20 88888.00 2009-02-21 21:23:49.403 052 17406.43 21.48 53799.20 88888.00 2009-02-21 21:23:49.903 052 17406.50 21.64 53799.23 88888.00 2009-02-21 21:23:50.403 052 17406.51 21.52 53799.26 88888.00 2009-02-21 21:23:50.903 052 17406.49 21.38 53799.18 88888.00 2009-02-21 21:23:51.403 052 17406.59 21.34 53799.14 88888.00 2009-02-21 21:23:51.903 052 17406.72 21.50 53799.14 88888.00 2009-02-21 21:23:52.403 052 17406.76 21.87 53799.14 88888.00 2009-02-21 21:23:52.903 052 17406.81 22.04 53799.19 88888.00 2009-02-21 21:23:53.403 052 17406.86 21.76 53799.19 88888.00 2009-02-21 21:23:53.903 052 17406.88 21.57 53799.18 88888.00 2009-02-21 21:23:54.403 052 17406.93 21.70 53799.09 88888.00 2009-02-21 21:23:54.903 052 17406.98 21.99 53799.02 88888.00 2009-02-21 21:23:55.403 052 17406.90 21.77 53799.01 88888.00 2009-02-21 21:23:55.903 052 17406.93 21.73 53799.06 88888.00 2009-02-21 21:23:56.403 052 17407.01 21.99 53799.09 88888.00 2009-02-21 21:23:56.903 052 17407.03 21.96 53799.08 88888.00 2009-02-21 21:23:57.403 052 17407.02 21.75 53799.20 88888.00 2009-02-21 21:23:57.903 052 17407.05 21.91 53799.17 88888.00 2009-02-21 21:23:58.403 052 17407.03 22.05 53799.08 88888.00 2009-02-21 21:23:58.903 052 17407.05 21.91 53799.11 88888.00 2009-02-21 21:23:59.403 052 17407.07 21.75 53799.04 88888.00 2009-02-21 21:23:59.903 052 17407.11 21.90 53799.00 88888.00 2009-02-21 21:24:00.403 052 17407.13 21.96 53799.00 88888.00 2009-02-21 21:24:00.903 052 17407.14 21.65 53799.02 88888.00 2009-02-21 21:24:01.403 052 17407.17 21.67 53799.06 88888.00 2009-02-21 21:24:01.903 052 17407.23 21.83 53799.03 88888.00 2009-02-21 21:24:02.403 052 17407.29 21.57 53799.00 88888.00 2009-02-21 21:24:02.903 052 17407.23 21.51 53798.96 88888.00 2009-02-21 21:24:03.403 052 17407.25 21.66 53799.01 88888.00 2009-02-21 21:24:03.903 052 17407.30 21.30 53799.04 88888.00 2009-02-21 21:24:04.403 052 17407.34 21.31 53799.14 88888.00 2009-02-21 21:24:04.903 052 17407.26 21.54 53799.20 88888.00 2009-02-21 21:24:05.403 052 17407.17 21.29 53799.20 88888.00 2009-02-21 21:24:05.903 052 17407.13 21.11 53799.23 88888.00 2009-02-21 21:24:06.403 052 17407.10 21.30 53799.13 88888.00 2009-02-21 21:24:06.903 052 17407.01 21.38 53799.04 88888.00 2009-02-21 21:24:07.403 052 17407.02 21.10 53799.04 88888.00 2009-02-21 21:24:07.903 052 17407.03 20.99 53799.13 88888.00 2009-02-21 21:24:08.403 052 17407.07 21.21 53799.12 88888.00 2009-02-21 21:24:08.903 052 17407.00 21.18 53799.10 88888.00 2009-02-21 21:24:09.403 052 17406.86 20.87 53799.08 88888.00 2009-02-21 21:24:09.903 052 17406.80 20.93 53799.20 88888.00 2009-02-21 21:24:10.403 052 17406.78 21.05 53799.21 88888.00 2009-02-21 21:24:10.903 052 17406.64 20.82 53799.20 88888.00 2009-02-21 21:24:11.403 052 17406.64 20.79 53799.18 88888.00 2009-02-21 21:24:11.903 052 17406.66 20.89 53799.18 88888.00 2009-02-21 21:24:12.403 052 17406.74 20.62 53799.23 88888.00 2009-02-21 21:24:12.903 052 17406.69 20.70 53799.19 88888.00 2009-02-21 21:24:13.403 052 17406.69 20.89 53799.19 88888.00 2009-02-21 21:24:13.903 052 17406.80 20.60 53799.19 88888.00 2009-02-21 21:24:14.403 052 17406.72 20.40 53799.11 88888.00 2009-02-21 21:24:14.903 052 17406.73 20.58 53799.18 88888.00 2009-02-21 21:24:15.403 052 17406.76 20.63 53799.32 88888.00 2009-02-21 21:24:15.903 052 17406.70 20.38 53799.21 88888.00 2009-02-21 21:24:16.403 052 17406.81 20.31 53799.15 88888.00 2009-02-21 21:24:16.903 052 17406.89 20.57 53799.17 88888.00 2009-02-21 21:24:17.403 052 17406.92 20.58 53799.15 88888.00 2009-02-21 21:24:17.903 052 17406.99 20.38 53799.13 88888.00 2009-02-21 21:24:18.403 052 17406.99 20.47 53799.07 88888.00 2009-02-21 21:24:18.903 052 17407.04 20.67 53799.07 88888.00 2009-02-21 21:24:19.403 052 17407.09 20.42 53799.06 88888.00 2009-02-21 21:24:19.903 052 17407.14 20.43 53798.91 88888.00 2009-02-21 21:24:20.403 052 17407.20 20.79 53798.87 88888.00 2009-02-21 21:24:20.903 052 17407.34 20.86 53798.84 88888.00 2009-02-21 21:24:21.403 052 17407.36 20.69 53798.89 88888.00 2009-02-21 21:24:21.903 052 17407.45 20.82 53798.88 88888.00 2009-02-21 21:24:22.403 052 17407.49 21.03 53798.88 88888.00 2009-02-21 21:24:22.903 052 17407.60 20.90 53798.83 88888.00 2009-02-21 21:24:23.403 052 17407.61 21.01 53798.81 88888.00 2009-02-21 21:24:23.903 052 17407.60 21.19 53798.87 88888.00 2009-02-21 21:24:24.403 052 17407.70 21.20 53798.84 88888.00 2009-02-21 21:24:24.903 052 17407.74 21.46 53798.87 88888.00 2009-02-21 21:24:25.403 052 17407.83 21.35 53798.86 88888.00 2009-02-21 21:24:25.903 052 17407.87 21.54 53798.81 88888.00 2009-02-21 21:24:26.403 052 17407.81 21.47 53798.88 88888.00 2009-02-21 21:24:26.903 052 17407.87 21.58 53798.86 88888.00 2009-02-21 21:24:27.403 052 17407.95 21.61 53798.85 88888.00 2009-02-21 21:24:27.903 052 17408.00 21.67 53798.84 88888.00 2009-02-21 21:24:28.403 052 17408.05 21.75 53798.76 88888.00 2009-02-21 21:24:28.903 052 17408.00 21.75 53798.77 88888.00 2009-02-21 21:24:29.403 052 17407.96 21.97 53798.89 88888.00 2009-02-21 21:24:29.903 052 17407.91 21.96 53798.88 88888.00 2009-02-21 21:24:30.403 052 17407.94 22.06 53798.83 88888.00 2009-02-21 21:24:30.903 052 17407.94 21.97 53798.83 88888.00 2009-02-21 21:24:31.403 052 17408.00 21.90 53798.86 88888.00 2009-02-21 21:24:31.903 052 17407.94 22.06 53798.90 88888.00 2009-02-21 21:24:32.403 052 17407.91 22.02 53799.02 88888.00 2009-02-21 21:24:32.903 052 17407.95 22.02 53799.10 88888.00 2009-02-21 21:24:33.403 052 17407.96 21.98 53799.08 88888.00 2009-02-21 21:24:33.903 052 17407.91 22.00 53798.98 88888.00 2009-02-21 21:24:34.403 052 17407.94 21.96 53798.95 88888.00 2009-02-21 21:24:34.903 052 17407.88 21.78 53799.06 88888.00 2009-02-21 21:24:35.403 052 17407.91 21.87 53799.02 88888.00 2009-02-21 21:24:35.903 052 17407.92 21.69 53799.00 88888.00 2009-02-21 21:24:36.403 052 17407.82 21.74 53799.00 88888.00 2009-02-21 21:24:36.903 052 17407.81 21.60 53799.03 88888.00 2009-02-21 21:24:37.403 052 17407.75 21.61 53799.02 88888.00 2009-02-21 21:24:37.903 052 17407.74 21.41 53799.01 88888.00 2009-02-21 21:24:38.403 052 17407.78 21.48 53799.09 88888.00 2009-02-21 21:24:38.903 052 17407.71 21.30 53799.07 88888.00 2009-02-21 21:24:39.403 052 17407.70 21.24 53798.98 88888.00 2009-02-21 21:24:39.903 052 17407.68 21.17 53799.06 88888.00 2009-02-21 21:24:40.403 052 17407.65 21.18 53799.09 88888.00 2009-02-21 21:24:40.903 052 17407.63 21.20 53799.03 88888.00 2009-02-21 21:24:41.403 052 17407.61 21.06 53798.97 88888.00 2009-02-21 21:24:41.903 052 17407.53 21.12 53799.01 88888.00 2009-02-21 21:24:42.403 052 17407.49 20.89 53799.01 88888.00 2009-02-21 21:24:42.903 052 17407.52 20.96 53799.12 88888.00 2009-02-21 21:24:43.403 052 17407.49 20.76 53799.14 88888.00 2009-02-21 21:24:43.903 052 17407.50 20.83 53799.09 88888.00 2009-02-21 21:24:44.403 052 17407.43 20.81 53799.11 88888.00 2009-02-21 21:24:44.903 052 17407.45 20.79 53799.20 88888.00 2009-02-21 21:24:45.403 052 17407.40 20.79 53799.23 88888.00 2009-02-21 21:24:45.903 052 17407.37 20.91 53799.20 88888.00 2009-02-21 21:24:46.403 052 17407.42 20.86 53799.19 88888.00 2009-02-21 21:24:46.903 052 17407.57 20.87 53799.26 88888.00 2009-02-21 21:24:47.403 052 17407.57 20.81 53799.21 88888.00 2009-02-21 21:24:47.903 052 17407.54 20.90 53799.18 88888.00 2009-02-21 21:24:48.403 052 17407.58 20.86 53799.18 88888.00 2009-02-21 21:24:48.903 052 17407.58 20.92 53799.18 88888.00 2009-02-21 21:24:49.403 052 17407.55 21.00 53799.22 88888.00 2009-02-21 21:24:49.903 052 17407.61 20.92 53799.26 88888.00 2009-02-21 21:24:50.403 052 17407.51 21.07 53799.43 88888.00 2009-02-21 21:24:50.903 052 17407.42 20.98 53799.40 88888.00 2009-02-21 21:24:51.403 052 17407.41 21.03 53799.32 88888.00 2009-02-21 21:24:51.903 052 17407.50 21.20 53799.31 88888.00 2009-02-21 21:24:52.403 052 17407.57 21.28 53799.32 88888.00 2009-02-21 21:24:52.903 052 17407.52 21.46 53799.36 88888.00 2009-02-21 21:24:53.403 052 17407.58 21.46 53799.31 88888.00 2009-02-21 21:24:53.903 052 17407.57 21.45 53799.29 88888.00 2009-02-21 21:24:54.403 052 17407.62 21.52 53799.35 88888.00 2009-02-21 21:24:54.903 052 17407.55 21.51 53799.41 88888.00 2009-02-21 21:24:55.403 052 17407.55 21.55 53799.34 88888.00 2009-02-21 21:24:55.903 052 17407.58 21.59 53799.34 88888.00 2009-02-21 21:24:56.403 052 17407.58 21.63 53799.36 88888.00 2009-02-21 21:24:56.903 052 17407.65 21.64 53799.39 88888.00 2009-02-21 21:24:57.403 052 17407.67 21.61 53799.30 88888.00 2009-02-21 21:24:57.903 052 17407.67 21.70 53799.32 88888.00 2009-02-21 21:24:58.403 052 17407.75 21.77 53799.30 88888.00 2009-02-21 21:24:58.903 052 17407.74 21.74 53799.37 88888.00 2009-02-21 21:24:59.403 052 17407.80 21.77 53799.32 88888.00 2009-02-21 21:24:59.903 052 17407.83 21.75 53799.21 88888.00 2009-02-21 21:25:00.403 052 17407.86 21.70 53799.32 88888.00 2009-02-21 21:25:00.903 052 17407.84 21.63 53799.37 88888.00 2009-02-21 21:25:01.403 052 17407.97 21.65 53799.28 88888.00 2009-02-21 21:25:01.903 052 17408.05 21.69 53799.19 88888.00 2009-02-21 21:25:02.403 052 17408.07 21.55 53799.28 88888.00 2009-02-21 21:25:02.903 052 17408.07 21.49 53799.33 88888.00 2009-02-21 21:25:03.403 052 17408.06 21.51 53799.26 88888.00 2009-02-21 21:25:03.903 052 17408.11 21.49 53799.28 88888.00 2009-02-21 21:25:04.403 052 17408.14 21.41 53799.25 88888.00 2009-02-21 21:25:04.903 052 17408.06 21.31 53799.32 88888.00 2009-02-21 21:25:05.403 052 17408.12 21.32 53799.37 88888.00 2009-02-21 21:25:05.903 052 17408.16 21.31 53799.41 88888.00 2009-02-21 21:25:06.403 052 17408.11 21.24 53799.34 88888.00 2009-02-21 21:25:06.903 052 17408.12 21.22 53799.32 88888.00 2009-02-21 21:25:07.403 052 17408.07 21.24 53799.43 88888.00 2009-02-21 21:25:07.903 052 17408.04 21.09 53799.40 88888.00 2009-02-21 21:25:08.403 052 17408.00 21.00 53799.37 88888.00 2009-02-21 21:25:08.903 052 17408.08 20.98 53799.46 88888.00 2009-02-21 21:25:09.403 052 17408.00 20.99 53799.44 88888.00 2009-02-21 21:25:09.903 052 17407.95 20.90 53799.45 88888.00 2009-02-21 21:25:10.403 052 17407.86 20.82 53799.54 88888.00 2009-02-21 21:25:10.903 052 17407.76 20.82 53799.31 88888.00 2009-02-21 21:25:11.403 052 17407.67 20.80 53799.23 88888.00 2009-02-21 21:25:11.903 052 17407.58 20.77 53799.20 88888.00 2009-02-21 21:25:12.403 052 17407.41 20.79 53799.40 88888.00 2009-02-21 21:25:12.903 052 17407.37 20.71 53799.55 88888.00 2009-02-21 21:25:13.403 052 17407.40 20.71 53799.58 88888.00 2009-02-21 21:25:13.903 052 17407.31 20.71 53799.57 88888.00 2009-02-21 21:25:14.403 052 17407.20 20.66 53799.55 88888.00 2009-02-21 21:25:14.903 052 17407.15 20.62 53799.57 88888.00 2009-02-21 21:25:15.403 052 17407.05 20.61 53799.65 88888.00 2009-02-21 21:25:15.903 052 17406.95 20.56 53799.63 88888.00 2009-02-21 21:25:16.403 052 17406.86 20.61 53799.66 88888.00 2009-02-21 21:25:16.903 052 17406.78 20.62 53799.58 88888.00 2009-02-21 21:25:17.403 052 17406.86 20.58 53799.51 88888.00 2009-02-21 21:25:17.903 052 17406.92 20.50 53799.57 88888.00 2009-02-21 21:25:18.403 052 17406.94 20.64 53799.66 88888.00 2009-02-21 21:25:18.903 052 17407.03 20.72 53799.65 88888.00 2009-02-21 21:25:19.403 052 17407.04 20.73 53799.67 88888.00 2009-02-21 21:25:19.903 052 17407.06 20.70 53799.74 88888.00 2009-02-21 21:25:20.403 052 17407.10 20.69 53799.68 88888.00 2009-02-21 21:25:20.903 052 17407.17 20.63 53799.59 88888.00 2009-02-21 21:25:21.403 052 17407.27 20.59 53799.56 88888.00 2009-02-21 21:25:21.903 052 17407.31 20.63 53799.55 88888.00 2009-02-21 21:25:22.403 052 17407.34 20.77 53799.60 88888.00 2009-02-21 21:25:22.903 052 17407.37 20.77 53799.54 88888.00 2009-02-21 21:25:23.403 052 17407.52 20.73 53799.53 88888.00 2009-02-21 21:25:23.903 052 17407.57 20.78 53799.51 88888.00 2009-02-21 21:25:24.403 052 17407.60 20.77 53799.46 88888.00 2009-02-21 21:25:24.903 052 17407.68 20.78 53799.43 88888.00 2009-02-21 21:25:25.403 052 17407.82 20.80 53799.35 88888.00 2009-02-21 21:25:25.903 052 17407.96 20.87 53799.26 88888.00 2009-02-21 21:25:26.403 052 17408.08 20.86 53799.19 88888.00 2009-02-21 21:25:26.903 052 17408.05 20.90 53799.15 88888.00 2009-02-21 21:25:27.403 052 17408.11 20.97 53799.15 88888.00 2009-02-21 21:25:27.903 052 17408.24 20.90 53799.20 88888.00 2009-02-21 21:25:28.403 052 17408.29 20.89 53799.14 88888.00 2009-02-21 21:25:28.903 052 17408.37 20.91 53799.04 88888.00 2009-02-21 21:25:29.403 052 17408.45 20.87 53798.96 88888.00 2009-02-21 21:25:29.903 052 17408.53 20.90 53798.99 88888.00 2009-02-21 21:25:30.403 052 17408.53 20.88 53799.01 88888.00 2009-02-21 21:25:30.903 052 17408.53 20.86 53799.04 88888.00 2009-02-21 21:25:31.403 052 17408.58 20.74 53799.04 88888.00 2009-02-21 21:25:31.903 052 17408.68 20.72 53799.02 88888.00 2009-02-21 21:25:32.403 052 17408.63 20.73 53798.98 88888.00 2009-02-21 21:25:32.903 052 17408.63 20.77 53798.90 88888.00 2009-02-21 21:25:33.403 052 17408.63 20.70 53799.00 88888.00 2009-02-21 21:25:33.903 052 17408.60 20.69 53799.13 88888.00 2009-02-21 21:25:34.403 052 17408.70 20.59 53799.20 88888.00 2009-02-21 21:25:34.903 052 17408.74 20.59 53799.17 88888.00 2009-02-21 21:25:35.403 052 17408.63 20.58 53799.06 88888.00 2009-02-21 21:25:35.903 052 17408.63 20.51 53799.09 88888.00 2009-02-21 21:25:36.403 052 17408.63 20.51 53799.08 88888.00 2009-02-21 21:25:36.903 052 17408.65 20.57 53799.13 88888.00 2009-02-21 21:25:37.403 052 17408.66 20.50 53799.13 88888.00 2009-02-21 21:25:37.903 052 17408.56 20.44 53799.10 88888.00 2009-02-21 21:25:38.403 052 17408.55 20.34 53799.20 88888.00 2009-02-21 21:25:38.903 052 17408.49 20.25 53799.19 88888.00 2009-02-21 21:25:39.403 052 17408.52 20.30 53799.25 88888.00 2009-02-21 21:25:39.903 052 17408.54 20.28 53799.32 88888.00 2009-02-21 21:25:40.403 052 17408.48 20.24 53799.30 88888.00 2009-02-21 21:25:40.903 052 17408.54 20.22 53799.30 88888.00 2009-02-21 21:25:41.403 052 17408.49 20.24 53799.45 88888.00 2009-02-21 21:25:41.903 052 17408.45 20.22 53799.37 88888.00 2009-02-21 21:25:42.403 052 17408.43 20.23 53799.33 88888.00 2009-02-21 21:25:42.903 052 17408.36 20.15 53799.28 88888.00 2009-02-21 21:25:43.403 052 17408.38 20.07 53799.23 88888.00 2009-02-21 21:25:43.903 052 17408.42 20.04 53799.19 88888.00 2009-02-21 21:25:44.403 052 17408.38 20.12 53799.24 88888.00 2009-02-21 21:25:44.903 052 17408.37 20.14 53799.33 88888.00 2009-02-21 21:25:45.403 052 17408.37 20.19 53799.30 88888.00 2009-02-21 21:25:45.903 052 17408.36 20.19 53799.21 88888.00 2009-02-21 21:25:46.403 052 17408.36 20.20 53799.20 88888.00 2009-02-21 21:25:46.903 052 17408.43 20.18 53799.26 88888.00 2009-02-21 21:25:47.403 052 17408.42 20.14 53799.30 88888.00 2009-02-21 21:25:47.903 052 17408.58 20.12 53799.31 88888.00 2009-02-21 21:25:48.403 052 17408.58 20.13 53799.31 88888.00 2009-02-21 21:25:48.903 052 17408.60 20.15 53799.30 88888.00 2009-02-21 21:25:49.403 052 17408.65 20.18 53799.33 88888.00 2009-02-21 21:25:49.903 052 17408.65 20.15 53799.35 88888.00 2009-02-21 21:25:50.403 052 17408.63 20.17 53799.40 88888.00 2009-02-21 21:25:50.903 052 17408.68 20.12 53799.39 88888.00 2009-02-21 21:25:51.403 052 17408.63 20.10 53799.30 88888.00 2009-02-21 21:25:51.903 052 17408.59 20.05 53799.23 88888.00 2009-02-21 21:25:52.403 052 17408.70 19.98 53799.25 88888.00 2009-02-21 21:25:52.903 052 17408.82 19.92 53799.29 88888.00 2009-02-21 21:25:53.403 052 17408.86 19.85 53799.31 88888.00 2009-02-21 21:25:53.903 052 17408.80 19.80 53799.22 88888.00 2009-02-21 21:25:54.403 052 17408.77 19.68 53799.25 88888.00 2009-02-21 21:25:54.903 052 17408.73 19.64 53799.23 88888.00 2009-02-21 21:25:55.403 052 17408.76 19.65 53799.21 88888.00 2009-02-21 21:25:55.903 052 17408.74 19.55 53799.17 88888.00 2009-02-21 21:25:56.403 052 17408.70 19.51 53799.23 88888.00 2009-02-21 21:25:56.903 052 17408.74 19.45 53799.23 88888.00 2009-02-21 21:25:57.403 052 17408.82 19.42 53799.31 88888.00 2009-02-21 21:25:57.903 052 17408.79 19.41 53799.32 88888.00 2009-02-21 21:25:58.403 052 17408.80 19.41 53799.26 88888.00 2009-02-21 21:25:58.903 052 17408.89 19.44 53799.26 88888.00 2009-02-21 21:25:59.403 052 17408.94 19.41 53799.28 88888.00 2009-02-21 21:25:59.903 052 17408.97 19.34 53799.31 88888.00 2009-02-21 21:26:00.403 052 17408.96 19.26 53799.30 88888.00 2009-02-21 21:26:00.903 052 17408.98 19.31 53799.30 88888.00 2009-02-21 21:26:01.403 052 17409.03 19.34 53799.37 88888.00 2009-02-21 21:26:01.903 052 17409.05 19.33 53799.32 88888.00 2009-02-21 21:26:02.403 052 17409.05 19.29 53799.44 88888.00 2009-02-21 21:26:02.903 052 17409.03 19.34 53799.46 88888.00 2009-02-21 21:26:03.403 052 17409.11 19.36 53799.40 88888.00 2009-02-21 21:26:03.903 052 17409.23 19.41 53799.32 88888.00 2009-02-21 21:26:04.403 052 17409.29 19.39 53799.24 88888.00 2009-02-21 21:26:04.903 052 17409.27 19.46 53799.29 88888.00 2009-02-21 21:26:05.403 052 17409.24 19.53 53799.26 88888.00 2009-02-21 21:26:05.903 052 17409.29 19.53 53799.25 88888.00 2009-02-21 21:26:06.403 052 17409.23 19.62 53799.21 88888.00 2009-02-21 21:26:06.903 052 17409.23 19.62 53799.25 88888.00 2009-02-21 21:26:07.403 052 17409.21 19.54 53799.23 88888.00 2009-02-21 21:26:07.903 052 17409.17 19.60 53799.19 88888.00 2009-02-21 21:26:08.403 052 17409.18 19.59 53799.19 88888.00 2009-02-21 21:26:08.903 052 17409.25 19.53 53799.09 88888.00 2009-02-21 21:26:09.403 052 17409.27 19.55 53799.15 88888.00 2009-02-21 21:26:09.903 052 17409.29 19.55 53799.23 88888.00 2009-02-21 21:26:10.403 052 17409.29 19.51 53799.20 88888.00 2009-02-21 21:26:10.903 052 17409.38 19.44 53799.15 88888.00 2009-02-21 21:26:11.403 052 17409.37 19.36 53799.25 88888.00 2009-02-21 21:26:11.903 052 17409.43 19.31 53799.21 88888.00 2009-02-21 21:26:12.403 052 17409.46 19.24 53799.14 88888.00 2009-02-21 21:26:12.903 052 17409.55 19.23 53799.15 88888.00 2009-02-21 21:26:13.403 052 17409.56 19.18 53799.23 88888.00 2009-02-21 21:26:13.903 052 17409.53 19.06 53799.22 88888.00 2009-02-21 21:26:14.403 052 17409.53 18.95 53799.21 88888.00 2009-02-21 21:26:14.903 052 17409.49 18.90 53799.24 88888.00 2009-02-21 21:26:15.403 052 17409.49 18.83 53799.35 88888.00 2009-02-21 21:26:15.903 052 17409.48 18.77 53799.33 88888.00 2009-02-21 21:26:16.403 052 17409.38 18.71 53799.26 88888.00 2009-02-21 21:26:16.903 052 17409.47 18.63 53799.24 88888.00 2009-02-21 21:26:17.403 052 17409.48 18.62 53799.28 88888.00 2009-02-21 21:26:17.903 052 17409.46 18.54 53799.35 88888.00 2009-02-21 21:26:18.403 052 17409.57 18.47 53799.36 88888.00 2009-02-21 21:26:18.903 052 17409.55 18.43 53799.34 88888.00 2009-02-21 21:26:19.403 052 17409.54 18.42 53799.35 88888.00 2009-02-21 21:26:19.903 052 17409.46 18.38 53799.37 88888.00 2009-02-21 21:26:20.403 052 17409.46 18.42 53799.43 88888.00 2009-02-21 21:26:20.903 052 17409.39 18.46 53799.44 88888.00 2009-02-21 21:26:21.403 052 17409.31 18.45 53799.41 88888.00 2009-02-21 21:26:21.903 052 17409.24 18.43 53799.41 88888.00 2009-02-21 21:26:22.403 052 17409.19 18.46 53799.35 88888.00 2009-02-21 21:26:22.903 052 17409.25 18.49 53799.30 88888.00 2009-02-21 21:26:23.403 052 17409.24 18.57 53799.31 88888.00 2009-02-21 21:26:23.903 052 17409.27 18.59 53799.43 88888.00 2009-02-21 21:26:24.403 052 17409.21 18.62 53799.51 88888.00 2009-02-21 21:26:24.903 052 17409.20 18.71 53799.52 88888.00 2009-02-21 21:26:25.403 052 17409.19 18.76 53799.55 88888.00 2009-02-21 21:26:25.903 052 17409.15 18.73 53799.53 88888.00 2009-02-21 21:26:26.403 052 17408.96 18.76 53799.46 88888.00 2009-02-21 21:26:26.903 052 17408.85 18.79 53799.52 88888.00 2009-02-21 21:26:27.403 052 17408.86 18.81 53799.52 88888.00 2009-02-21 21:26:27.903 052 17408.88 18.76 53799.49 88888.00 2009-02-21 21:26:28.403 052 17408.92 18.83 53799.46 88888.00 2009-02-21 21:26:28.903 052 17408.89 18.87 53799.46 88888.00 2009-02-21 21:26:29.403 052 17408.90 18.88 53799.48 88888.00 2009-02-21 21:26:29.903 052 17408.90 18.87 53799.58 88888.00 2009-02-21 21:26:30.403 052 17408.99 18.95 53799.58 88888.00 2009-02-21 21:26:30.903 052 17409.05 19.04 53799.55 88888.00 2009-02-21 21:26:31.403 052 17409.05 19.12 53799.54 88888.00 2009-02-21 21:26:31.903 052 17409.04 19.08 53799.55 88888.00 2009-02-21 21:26:32.403 052 17408.97 19.07 53799.54 88888.00 2009-02-21 21:26:32.903 052 17409.06 19.14 53799.57 88888.00 2009-02-21 21:26:33.403 052 17409.05 19.13 53799.65 88888.00 2009-02-21 21:26:33.903 052 17409.00 19.17 53799.59 88888.00 2009-02-21 21:26:34.403 052 17409.10 19.25 53799.57 88888.00 2009-02-21 21:26:34.903 052 17409.06 19.31 53799.54 88888.00 2009-02-21 21:26:35.403 052 17409.07 19.32 53799.63 88888.00 2009-02-21 21:26:35.903 052 17409.10 19.34 53799.57 88888.00 2009-02-21 21:26:36.403 052 17409.05 19.39 53799.45 88888.00 2009-02-21 21:26:36.903 052 17409.10 19.37 53799.53 88888.00 2009-02-21 21:26:37.403 052 17409.09 19.37 53799.56 88888.00 2009-02-21 21:26:37.903 052 17409.00 19.42 53799.48 88888.00 2009-02-21 21:26:38.403 052 17409.06 19.49 53799.48 88888.00 2009-02-21 21:26:38.903 052 17409.00 19.46 53799.56 88888.00 2009-02-21 21:26:39.403 052 17409.02 19.43 53799.57 88888.00 2009-02-21 21:26:39.903 052 17408.98 19.51 53799.46 88888.00 2009-02-21 21:26:40.403 052 17408.93 19.52 53799.44 88888.00 2009-02-21 21:26:40.903 052 17408.84 19.56 53799.36 88888.00 2009-02-21 21:26:41.400 052 17408.86 19.59 53799.36 88888.00 2009-02-21 21:26:41.900 052 17408.82 19.56 53799.28 88888.00 2009-02-21 21:26:42.400 052 17408.79 19.62 53799.32 88888.00 2009-02-21 21:26:42.900 052 17408.70 19.59 53799.42 88888.00 2009-02-21 21:26:43.400 052 17408.64 19.56 53799.52 88888.00 2009-02-21 21:26:43.900 052 17408.65 19.53 53799.49 88888.00 2009-02-21 21:26:44.400 052 17408.62 19.46 53799.42 88888.00 2009-02-21 21:26:44.900 052 17408.56 19.46 53799.33 88888.00 2009-02-21 21:26:45.400 052 17408.51 19.44 53799.48 88888.00 2009-02-21 21:26:45.900 052 17408.53 19.36 53799.52 88888.00 2009-02-21 21:26:46.400 052 17408.45 19.33 53799.55 88888.00 2009-02-21 21:26:46.900 052 17408.32 19.27 53799.53 88888.00 2009-02-21 21:26:47.400 052 17408.32 19.25 53799.47 88888.00 2009-02-21 21:26:47.900 052 17408.24 19.25 53799.54 88888.00 2009-02-21 21:26:48.400 052 17408.18 19.21 53799.57 88888.00 2009-02-21 21:26:48.900 052 17408.21 19.17 53799.59 88888.00 2009-02-21 21:26:49.400 052 17408.15 19.16 53799.63 88888.00 2009-02-21 21:26:49.900 052 17408.17 19.17 53799.59 88888.00 2009-02-21 21:26:50.400 052 17408.15 19.12 53799.67 88888.00 2009-02-21 21:26:50.900 052 17408.17 19.05 53799.67 88888.00 2009-02-21 21:26:51.400 052 17408.11 18.98 53799.67 88888.00 2009-02-21 21:26:51.900 052 17408.14 18.95 53799.58 88888.00 2009-02-21 21:26:52.400 052 17408.14 19.00 53799.62 88888.00 2009-02-21 21:26:52.900 052 17408.15 19.00 53799.70 88888.00 2009-02-21 21:26:53.400 052 17408.23 18.98 53799.71 88888.00 2009-02-21 21:26:53.900 052 17408.27 18.96 53799.62 88888.00 2009-02-21 21:26:54.400 052 17408.23 18.94 53799.63 88888.00 2009-02-21 21:26:54.900 052 17408.23 18.97 53799.59 88888.00 2009-02-21 21:26:55.400 052 17408.23 19.01 53799.59 88888.00 2009-02-21 21:26:55.900 052 17408.24 18.97 53799.60 88888.00 2009-02-21 21:26:56.400 052 17408.38 18.96 53799.56 88888.00 2009-02-21 21:26:56.900 052 17408.45 18.92 53799.52 88888.00 2009-02-21 21:26:57.400 052 17408.51 18.96 53799.46 88888.00 2009-02-21 21:26:57.900 052 17408.48 19.08 53799.58 88888.00 2009-02-21 21:26:58.400 052 17408.56 19.15 53799.60 88888.00 2009-02-21 21:26:58.900 052 17408.63 19.25 53799.51 88888.00 2009-02-21 21:26:59.400 052 17408.58 19.27 53799.49 88888.00 2009-02-21 21:26:59.900 052 17408.53 19.30 53799.51 88888.00 2009-02-21 21:27:00.400 052 17408.46 19.25 53799.46 88888.00 2009-02-21 21:27:00.900 052 17408.56 19.31 53799.52 88888.00 2009-02-21 21:27:01.400 052 17408.56 19.33 53799.59 88888.00 2009-02-21 21:27:01.900 052 17408.51 19.35 53799.54 88888.00 2009-02-21 21:27:02.400 052 17408.44 19.42 53799.52 88888.00 2009-02-21 21:27:02.900 052 17408.43 19.41 53799.47 88888.00 2009-02-21 21:27:03.400 052 17408.64 19.42 53799.42 88888.00 2009-02-21 21:27:03.900 052 17408.67 19.51 53799.40 88888.00 2009-02-21 21:27:04.400 052 17408.59 19.52 53799.36 88888.00 2009-02-21 21:27:04.900 052 17408.56 19.63 53799.39 88888.00 2009-02-21 21:27:05.400 052 17408.59 19.57 53799.33 88888.00 2009-02-21 21:27:05.900 052 17408.55 19.56 53799.41 88888.00 2009-02-21 21:27:06.400 052 17408.46 19.57 53799.49 88888.00 2009-02-21 21:27:06.900 052 17408.48 19.61 53799.47 88888.00 2009-02-21 21:27:07.400 052 17408.46 19.70 53799.47 88888.00 2009-02-21 21:27:07.900 052 17408.46 19.74 53799.53 88888.00 2009-02-21 21:27:08.400 052 17408.38 19.79 53799.57 88888.00 2009-02-21 21:27:08.900 052 17408.28 19.86 53799.56 88888.00 2009-02-21 21:27:09.400 052 17408.31 19.90 53799.54 88888.00 2009-02-21 21:27:09.900 052 17408.39 19.86 53799.48 88888.00 2009-02-21 21:27:10.400 052 17408.36 19.84 53799.54 88888.00 2009-02-21 21:27:10.900 052 17408.35 19.89 53799.57 88888.00 2009-02-21 21:27:11.400 052 17408.41 19.92 53799.54 88888.00 2009-02-21 21:27:11.900 052 17408.42 19.95 53799.53 88888.00 2009-02-21 21:27:12.400 052 17408.42 19.95 53799.47 88888.00 2009-02-21 21:27:12.900 052 17408.41 19.98 53799.41 88888.00 2009-02-21 21:27:13.400 052 17408.37 20.02 53799.49 88888.00 2009-02-21 21:27:13.900 052 17408.36 20.08 53799.53 88888.00 2009-02-21 21:27:14.400 052 17408.46 20.03 53799.56 88888.00 2009-02-21 21:27:14.900 052 17408.49 20.01 53799.54 88888.00 2009-02-21 21:27:15.400 052 17408.44 20.01 53799.46 88888.00 2009-02-21 21:27:15.900 052 17408.53 20.00 53799.45 88888.00 2009-02-21 21:27:16.400 052 17408.67 19.92 53799.44 88888.00 2009-02-21 21:27:16.900 052 17408.74 19.94 53799.41 88888.00 2009-02-21 21:27:17.400 052 17408.79 19.88 53799.41 88888.00 2009-02-21 21:27:17.900 052 17408.72 19.90 53799.48 88888.00 2009-02-21 21:27:18.400 052 17408.77 19.90 53799.53 88888.00 2009-02-21 21:27:18.900 052 17408.94 19.89 53799.53 88888.00 2009-02-21 21:27:19.400 052 17409.00 19.80 53799.53 88888.00 2009-02-21 21:27:19.900 052 17409.06 19.82 53799.43 88888.00 2009-02-21 21:27:20.400 052 17409.03 19.78 53799.47 88888.00 2009-02-21 21:27:20.900 052 17409.08 19.71 53799.45 88888.00 2009-02-21 21:27:21.400 052 17409.19 19.64 53799.42 88888.00 2009-02-21 21:27:21.900 052 17409.18 19.61 53799.41 88888.00 2009-02-21 21:27:22.400 052 17409.24 19.62 53799.42 88888.00 2009-02-21 21:27:22.900 052 17409.16 19.52 53799.28 88888.00 2009-02-21 21:27:23.400 052 17409.14 19.49 53799.34 88888.00 2009-02-21 21:27:23.900 052 17409.14 19.49 53799.30 88888.00 2009-02-21 21:27:24.400 052 17409.09 19.42 53799.33 88888.00 2009-02-21 21:27:24.900 052 17409.06 19.39 53799.33 88888.00 2009-02-21 21:27:25.400 052 17409.02 19.32 53799.32 88888.00 2009-02-21 21:27:25.900 052 17408.99 19.30 53799.39 88888.00 2009-02-21 21:27:26.400 052 17409.03 19.17 53799.26 88888.00 2009-02-21 21:27:26.900 052 17408.88 19.21 53799.19 88888.00 2009-02-21 21:27:27.400 052 17408.85 19.15 53799.28 88888.00 2009-02-21 21:27:27.900 052 17408.95 19.11 53799.19 88888.00 2009-02-21 21:27:28.400 052 17408.93 19.06 53799.26 88888.00 2009-02-21 21:27:28.900 052 17408.93 19.00 53799.31 88888.00 2009-02-21 21:27:29.400 052 17408.97 18.98 53799.33 88888.00 2009-02-21 21:27:29.900 052 17408.89 18.98 53799.34 88888.00 2009-02-21 21:27:30.400 052 17408.95 19.03 53799.37 88888.00 2009-02-21 21:27:30.900 052 17408.98 18.96 53799.29 88888.00 2009-02-21 21:27:31.400 052 17409.03 18.93 53799.19 88888.00 2009-02-21 21:27:31.900 052 17409.02 18.98 53799.19 88888.00 2009-02-21 21:27:32.400 052 17409.00 18.88 53799.25 88888.00 2009-02-21 21:27:32.900 052 17408.97 18.83 53799.31 88888.00 2009-02-21 21:27:33.400 052 17408.97 18.82 53799.22 88888.00 2009-02-21 21:27:33.900 052 17408.99 18.86 53799.28 88888.00 2009-02-21 21:27:34.400 052 17409.06 18.83 53799.40 88888.00 2009-02-21 21:27:34.900 052 17409.11 18.92 53799.37 88888.00 2009-02-21 21:27:35.400 052 17409.21 18.96 53799.34 88888.00 2009-02-21 21:27:35.900 052 17409.39 18.92 53799.34 88888.00 2009-02-21 21:27:36.400 052 17409.46 18.91 53799.26 88888.00 2009-02-21 21:27:36.900 052 17409.51 18.98 53799.33 88888.00 2009-02-21 21:27:37.400 052 17409.50 19.10 53799.40 88888.00 2009-02-21 21:27:37.900 052 17409.50 19.16 53799.39 88888.00 2009-02-21 21:27:38.400 052 17409.55 19.17 53799.32 88888.00 2009-02-21 21:27:38.900 052 17409.64 19.27 53799.28 88888.00 2009-02-21 21:27:39.400 052 17409.79 19.34 53799.20 88888.00 2009-02-21 21:27:39.900 052 17409.74 19.41 53799.22 88888.00 2009-02-21 21:27:40.400 052 17409.78 19.52 53799.26 88888.00 2009-02-21 21:27:40.900 052 17409.82 19.57 53799.26 88888.00 2009-02-21 21:27:41.400 052 17409.78 19.63 53799.20 88888.00 2009-02-21 21:27:41.900 052 17409.90 19.70 53799.26 88888.00 2009-02-21 21:27:42.400 052 17410.01 19.81 53799.37 88888.00 2009-02-21 21:27:42.900 052 17410.08 19.85 53799.32 88888.00 2009-02-21 21:27:43.400 052 17410.05 19.89 53799.28 88888.00 2009-02-21 21:27:43.900 052 17410.07 19.94 53799.22 88888.00 2009-02-21 21:27:44.400 052 17409.98 19.95 53799.22 88888.00 2009-02-21 21:27:44.900 052 17409.96 19.93 53799.19 88888.00 2009-02-21 21:27:45.400 052 17409.89 20.02 53799.23 88888.00 2009-02-21 21:27:45.900 052 17409.87 19.99 53799.20 88888.00 2009-02-21 21:27:46.400 052 17409.85 19.95 53799.23 88888.00 2009-02-21 21:27:46.900 052 17409.78 19.92 53799.28 88888.00 2009-02-21 21:27:47.400 052 17409.70 19.95 53799.32 88888.00 2009-02-21 21:27:47.900 052 17409.65 19.92 53799.30 88888.00 2009-02-21 21:27:48.400 052 17409.72 19.96 53799.23 88888.00 2009-02-21 21:27:48.900 052 17409.67 19.95 53799.23 88888.00 2009-02-21 21:27:49.400 052 17409.61 19.93 53799.31 88888.00 2009-02-21 21:27:49.900 052 17409.58 19.91 53799.26 88888.00 2009-02-21 21:27:50.400 052 17409.49 19.94 53799.31 88888.00 2009-02-21 21:27:50.900 052 17409.44 19.84 53799.42 88888.00 2009-02-21 21:27:51.400 052 17409.33 19.86 53799.47 88888.00 2009-02-21 21:27:51.900 052 17409.29 19.80 53799.49 88888.00 2009-02-21 21:27:52.400 052 17409.19 19.78 53799.52 88888.00 2009-02-21 21:27:52.900 052 17409.09 19.82 53799.53 88888.00 2009-02-21 21:27:53.400 052 17409.06 19.84 53799.55 88888.00 2009-02-21 21:27:53.900 052 17408.93 19.78 53799.66 88888.00 2009-02-21 21:27:54.400 052 17408.85 19.83 53799.66 88888.00 2009-02-21 21:27:54.900 052 17408.82 19.88 53799.62 88888.00 2009-02-21 21:27:55.400 052 17408.78 19.90 53799.60 88888.00 2009-02-21 21:27:55.900 052 17408.74 19.89 53799.57 88888.00 2009-02-21 21:27:56.400 052 17408.76 20.02 53799.53 88888.00 2009-02-21 21:27:56.900 052 17408.67 20.08 53799.54 88888.00 2009-02-21 21:27:57.400 052 17408.62 20.10 53799.55 88888.00 2009-02-21 21:27:57.900 052 17408.54 20.15 53799.64 88888.00 2009-02-21 21:27:58.400 052 17408.49 20.24 53799.65 88888.00 2009-02-21 21:27:58.900 052 17408.52 20.27 53799.68 88888.00 2009-02-21 21:27:59.400 052 17408.48 20.32 53799.70 88888.00 2009-02-21 21:27:59.900 052 17408.37 20.32 53799.76 88888.00 2009-02-21 21:28:00.400 052 17408.32 20.40 53799.79 88888.00 2009-02-21 21:28:00.900 052 17408.32 20.46 53799.77 88888.00 2009-02-21 21:28:01.400 052 17408.28 20.47 53799.71 88888.00 2009-02-21 21:28:01.900 052 17408.28 20.52 53799.74 88888.00 2009-02-21 21:28:02.400 052 17408.32 20.51 53799.79 88888.00 2009-02-21 21:28:02.900 052 17408.35 20.62 53799.65 88888.00 2009-02-21 21:28:03.400 052 17408.34 20.62 53799.68 88888.00 2009-02-21 21:28:03.900 052 17408.27 20.62 53799.60 88888.00 2009-02-21 21:28:04.400 052 17408.26 20.68 53799.58 88888.00 2009-02-21 21:28:04.900 052 17408.23 20.68 53799.67 88888.00 2009-02-21 21:28:05.400 052 17408.06 20.59 53799.76 88888.00 2009-02-21 21:28:05.900 052 17408.02 20.62 53799.69 88888.00 2009-02-21 21:28:06.400 052 17408.00 20.68 53799.73 88888.00 2009-02-21 21:28:06.900 052 17407.98 20.69 53799.68 88888.00 2009-02-21 21:28:07.400 052 17407.91 20.67 53799.69 88888.00 2009-02-21 21:28:07.900 052 17407.77 20.71 53799.66 88888.00 2009-02-21 21:28:08.400 052 17407.83 20.64 53799.69 88888.00 2009-02-21 21:28:08.900 052 17407.85 20.63 53799.76 88888.00 2009-02-21 21:28:09.400 052 17407.84 20.69 53799.77 88888.00 2009-02-21 21:28:09.900 052 17407.77 20.67 53799.75 88888.00 2009-02-21 21:28:10.400 052 17407.64 20.68 53799.78 88888.00 2009-02-21 21:28:10.900 052 17407.54 20.66 53799.81 88888.00 2009-02-21 21:28:11.400 052 17407.49 20.62 53799.85 88888.00 2009-02-21 21:28:11.900 052 17407.46 20.66 53799.98 88888.00 2009-02-21 21:28:12.400 052 17407.34 20.61 53799.99 88888.00 2009-02-21 21:28:12.900 052 17407.17 20.60 53799.98 88888.00 2009-02-21 21:28:13.400 052 17407.14 20.71 53799.90 88888.00 2009-02-21 21:28:13.900 052 17407.07 20.74 53799.79 88888.00 2009-02-21 21:28:14.400 052 17406.96 20.77 53799.85 88888.00 2009-02-21 21:28:14.900 052 17406.92 20.80 53799.87 88888.00 2009-02-21 21:28:15.400 052 17406.85 20.77 53799.98 88888.00 2009-02-21 21:28:15.900 052 17406.75 20.70 53800.10 88888.00 2009-02-21 21:28:16.400 052 17406.56 20.72 53800.02 88888.00 2009-02-21 21:28:16.900 052 17406.60 20.76 53800.05 88888.00 2009-02-21 21:28:17.400 052 17406.52 20.80 53800.05 88888.00 2009-02-21 21:28:17.900 052 17406.42 20.82 53800.05 88888.00 2009-02-21 21:28:18.400 052 17406.43 20.81 53800.13 88888.00 2009-02-21 21:28:18.900 052 17406.39 20.85 53800.11 88888.00 2009-02-21 21:28:19.400 052 17406.31 20.91 53800.12 88888.00 2009-02-21 21:28:19.900 052 17406.24 20.96 53800.11 88888.00 2009-02-21 21:28:20.400 052 17406.13 20.97 53800.08 88888.00 2009-02-21 21:28:20.900 052 17406.10 21.00 53800.00 88888.00 2009-02-21 21:28:21.400 052 17406.03 21.03 53799.96 88888.00 2009-02-21 21:28:21.900 052 17405.99 21.10 53800.05 88888.00 2009-02-21 21:28:22.400 052 17406.03 21.17 53800.02 88888.00 2009-02-21 21:28:22.900 052 17406.03 21.26 53799.99 88888.00 2009-02-21 21:28:23.400 052 17405.97 21.31 53800.02 88888.00 2009-02-21 21:28:23.900 052 17405.96 21.36 53800.07 88888.00 2009-02-21 21:28:24.400 052 17405.88 21.48 53800.02 88888.00 2009-02-21 21:28:24.900 052 17405.86 21.61 53799.98 88888.00 2009-02-21 21:28:25.400 052 17405.98 21.68 53799.93 88888.00 2009-02-21 21:28:25.900 052 17405.99 21.67 53799.87 88888.00 2009-02-21 21:28:26.400 052 17405.93 21.66 53799.77 88888.00 2009-02-21 21:28:26.900 052 17405.99 21.77 53799.85 88888.00 2009-02-21 21:28:27.400 052 17406.04 21.78 53799.87 88888.00 2009-02-21 21:28:27.900 052 17406.02 21.78 53799.84 88888.00 2009-02-21 21:28:28.400 052 17405.99 21.79 53799.85 88888.00 2009-02-21 21:28:28.900 052 17406.08 21.89 53799.81 88888.00 2009-02-21 21:28:29.400 052 17406.02 21.87 53799.86 88888.00 2009-02-21 21:28:29.900 052 17406.00 21.90 53799.84 88888.00 2009-02-21 21:28:30.400 052 17406.14 21.94 53799.79 88888.00 2009-02-21 21:28:30.900 052 17406.17 21.95 53799.71 88888.00 2009-02-21 21:28:31.400 052 17406.17 21.90 53799.66 88888.00 2009-02-21 21:28:31.900 052 17406.15 21.88 53799.62 88888.00 2009-02-21 21:28:32.400 052 17406.05 21.79 53799.67 88888.00 2009-02-21 21:28:32.900 052 17406.10 21.73 53799.73 88888.00 2009-02-21 21:28:33.400 052 17406.13 21.61 53799.84 88888.00 2009-02-21 21:28:33.900 052 17406.20 21.61 53799.80 88888.00 2009-02-21 21:28:34.400 052 17406.22 21.60 53799.67 88888.00 2009-02-21 21:28:34.900 052 17406.28 21.52 53799.68 88888.00 2009-02-21 21:28:35.400 052 17406.19 21.44 53799.58 88888.00 2009-02-21 21:28:35.900 052 17406.21 21.41 53799.67 88888.00 2009-02-21 21:28:36.400 052 17406.38 21.36 53799.79 88888.00 2009-02-21 21:28:36.900 052 17406.35 21.30 53799.79 88888.00 2009-02-21 21:28:37.400 052 17406.29 21.24 53799.82 88888.00 2009-02-21 21:28:37.900 052 17406.37 21.25 53799.76 88888.00 2009-02-21 21:28:38.400 052 17406.43 21.19 53799.77 88888.00 2009-02-21 21:28:38.900 052 17406.55 21.13 53799.79 88888.00 2009-02-21 21:28:39.400 052 17406.62 21.19 53799.85 88888.00 2009-02-21 21:28:39.900 052 17406.49 21.16 53799.81 88888.00 2009-02-21 21:28:40.400 052 17406.45 21.05 53799.74 88888.00 2009-02-21 21:28:40.900 052 17406.35 21.03 53799.62 88888.00 2009-02-21 21:28:41.400 052 17406.39 21.02 53799.64 88888.00 2009-02-21 21:28:41.900 052 17406.37 21.00 53799.76 88888.00 2009-02-21 21:28:42.400 052 17406.24 21.00 53799.67 88888.00 2009-02-21 21:28:42.900 052 17406.20 21.07 53799.67 88888.00 2009-02-21 21:28:43.400 052 17406.13 21.05 53799.67 88888.00 2009-02-21 21:28:43.900 052 17406.13 21.08 53799.60 88888.00 2009-02-21 21:28:44.400 052 17406.12 21.07 53799.59 88888.00 2009-02-21 21:28:44.900 052 17406.07 21.07 53799.64 88888.00 2009-02-21 21:28:45.400 052 17405.92 21.09 53799.76 88888.00 2009-02-21 21:28:45.900 052 17405.94 21.07 53799.73 88888.00 2009-02-21 21:28:46.400 052 17405.94 21.03 53799.78 88888.00 2009-02-21 21:28:46.900 052 17405.99 21.09 53799.71 88888.00 2009-02-21 21:28:47.400 052 17406.10 21.13 53799.70 88888.00 2009-02-21 21:28:47.900 052 17406.03 21.10 53799.69 88888.00 2009-02-21 21:28:48.400 052 17406.08 21.09 53799.67 88888.00 2009-02-21 21:28:48.900 052 17406.10 21.13 53799.68 88888.00 2009-02-21 21:28:49.400 052 17406.12 21.17 53799.60 88888.00 2009-02-21 21:28:49.900 052 17406.11 21.19 53799.66 88888.00 2009-02-21 21:28:50.400 052 17406.07 21.19 53799.64 88888.00 2009-02-21 21:28:50.900 052 17406.03 21.21 53799.52 88888.00 2009-02-21 21:28:51.400 052 17406.11 21.18 53799.53 88888.00 2009-02-21 21:28:51.900 052 17406.09 21.12 53799.58 88888.00 2009-02-21 21:28:52.400 052 17406.25 21.10 53799.54 88888.00 2009-02-21 21:28:52.900 052 17406.33 21.12 53799.48 88888.00 2009-02-21 21:28:53.400 052 17406.30 21.22 53799.44 88888.00 2009-02-21 21:28:53.900 052 17406.44 21.21 53799.51 88888.00 2009-02-21 21:28:54.400 052 17406.38 21.18 53799.42 88888.00 2009-02-21 21:28:54.900 052 17406.41 21.19 53799.28 88888.00 2009-02-21 21:28:55.400 052 17406.50 21.20 53799.39 88888.00 2009-02-21 21:28:55.900 052 17406.50 21.10 53799.45 88888.00 2009-02-21 21:28:56.400 052 17406.64 21.11 53799.53 88888.00 2009-02-21 21:28:56.900 052 17406.76 21.21 53799.56 88888.00 2009-02-21 21:28:57.400 052 17406.80 21.21 53799.63 88888.00 2009-02-21 21:28:57.900 052 17406.84 21.18 53799.55 88888.00 2009-02-21 21:28:58.400 052 17406.94 21.12 53799.44 88888.00 2009-02-21 21:28:58.900 052 17406.91 21.16 53799.46 88888.00 2009-02-21 21:28:59.400 052 17406.96 21.17 53799.45 88888.00 2009-02-21 21:28:59.900 052 17407.01 21.24 53799.40 88888.00 2009-02-21 21:29:00.400 052 17407.09 21.27 53799.34 88888.00 2009-02-21 21:29:00.900 052 17407.10 21.34 53799.22 88888.00 2009-02-21 21:29:01.400 052 17407.12 21.31 53799.24 88888.00 2009-02-21 21:29:01.900 052 17407.11 21.32 53799.29 88888.00 2009-02-21 21:29:02.400 052 17407.10 21.36 53799.25 88888.00 2009-02-21 21:29:02.900 052 17407.12 21.32 53799.22 88888.00 2009-02-21 21:29:03.400 052 17407.14 21.32 53799.32 88888.00 2009-02-21 21:29:03.900 052 17407.13 21.30 53799.26 88888.00 2009-02-21 21:29:04.400 052 17407.11 21.30 53799.34 88888.00 2009-02-21 21:29:04.900 052 17407.24 21.29 53799.35 88888.00 2009-02-21 21:29:05.400 052 17407.25 21.28 53799.29 88888.00 2009-02-21 21:29:05.900 052 17407.37 21.21 53799.23 88888.00 2009-02-21 21:29:06.400 052 17407.34 21.26 53799.20 88888.00 2009-02-21 21:29:06.900 052 17407.35 21.30 53799.22 88888.00 2009-02-21 21:29:07.400 052 17407.34 21.26 53799.13 88888.00 2009-02-21 21:29:07.900 052 17407.42 21.25 53799.12 88888.00 2009-02-21 21:29:08.400 052 17407.43 21.21 53799.08 88888.00 2009-02-21 21:29:08.900 052 17407.37 21.15 53799.07 88888.00 2009-02-21 21:29:09.400 052 17407.31 21.11 53799.22 88888.00 2009-02-21 21:29:09.900 052 17407.33 21.11 53799.23 88888.00 2009-02-21 21:29:10.400 052 17407.39 21.10 53799.25 88888.00 2009-02-21 21:29:10.900 052 17407.31 21.07 53799.30 88888.00 2009-02-21 21:29:11.400 052 17407.35 21.03 53799.28 88888.00 2009-02-21 21:29:11.900 052 17407.37 21.03 53799.24 88888.00 2009-02-21 21:29:12.400 052 17407.36 21.03 53799.29 88888.00 2009-02-21 21:29:12.900 052 17407.21 20.97 53799.39 88888.00 2009-02-21 21:29:13.400 052 17407.22 20.96 53799.40 88888.00 2009-02-21 21:29:13.900 052 17407.23 21.05 53799.36 88888.00 2009-02-21 21:29:14.400 052 17407.15 21.03 53799.35 88888.00 2009-02-21 21:29:14.900 052 17407.05 21.02 53799.40 88888.00 2009-02-21 21:29:15.400 052 17407.06 20.98 53799.41 88888.00 2009-02-21 21:29:15.900 052 17407.07 21.01 53799.32 88888.00 2009-02-21 21:29:16.400 052 17407.13 21.06 53799.26 88888.00 2009-02-21 21:29:16.900 052 17407.10 21.00 53799.24 88888.00 2009-02-21 21:29:17.400 052 17407.01 21.09 53799.23 88888.00 2009-02-21 21:29:17.900 052 17407.01 21.09 53799.30 88888.00 2009-02-21 21:29:18.400 052 17407.07 21.16 53799.30 88888.00 2009-02-21 21:29:18.900 052 17407.13 21.17 53799.33 88888.00 2009-02-21 21:29:19.400 052 17407.20 21.17 53799.30 88888.00 2009-02-21 21:29:19.900 052 17407.26 21.15 53799.32 88888.00 2009-02-21 21:29:20.400 052 17407.37 21.13 53799.31 88888.00 2009-02-21 21:29:20.900 052 17407.39 21.19 53799.39 88888.00 2009-02-21 21:29:21.400 052 17407.40 21.21 53799.33 88888.00 2009-02-21 21:29:21.900 052 17407.41 21.18 53799.36 88888.00 2009-02-21 21:29:22.400 052 17407.39 21.18 53799.34 88888.00 2009-02-21 21:29:22.900 052 17407.39 21.18 53799.37 88888.00 2009-02-21 21:29:23.400 052 17407.41 21.24 53799.43 88888.00 2009-02-21 21:29:23.900 052 17407.40 21.24 53799.41 88888.00 2009-02-21 21:29:24.400 052 17407.41 21.10 53799.44 88888.00 2009-02-21 21:29:24.900 052 17407.37 21.06 53799.44 88888.00 2009-02-21 21:29:25.400 052 17407.45 21.08 53799.39 88888.00 2009-02-21 21:29:25.900 052 17407.46 21.13 53799.44 88888.00 2009-02-21 21:29:26.400 052 17407.39 21.13 53799.41 88888.00 2009-02-21 21:29:26.900 052 17407.45 21.21 53799.42 88888.00 2009-02-21 21:29:27.400 052 17407.45 21.24 53799.49 88888.00 2009-02-21 21:29:27.900 052 17407.44 21.21 53799.49 88888.00 2009-02-21 21:29:28.400 052 17407.41 21.13 53799.46 88888.00 2009-02-21 21:29:28.900 052 17407.44 21.18 53799.51 88888.00 2009-02-21 21:29:29.400 052 17407.45 21.18 53799.48 88888.00 2009-02-21 21:29:29.900 052 17407.44 21.12 53799.48 88888.00 2009-02-21 21:29:30.400 052 17407.43 21.08 53799.48 88888.00 2009-02-21 21:29:30.900 052 17407.52 21.08 53799.52 88888.00 2009-02-21 21:29:31.400 052 17407.46 21.08 53799.51 88888.00 2009-02-21 21:29:31.900 052 17407.35 21.07 53799.57 88888.00 2009-02-21 21:29:32.400 052 17407.30 21.12 53799.51 88888.00 2009-02-21 21:29:32.900 052 17407.36 21.16 53799.48 88888.00 2009-02-21 21:29:33.400 052 17407.26 21.16 53799.56 88888.00 2009-02-21 21:29:33.900 052 17407.23 21.16 53799.51 88888.00 2009-02-21 21:29:34.400 052 17407.27 21.24 53799.48 88888.00 2009-02-21 21:29:34.900 052 17407.30 21.22 53799.54 88888.00 2009-02-21 21:29:35.400 052 17407.16 21.24 53799.63 88888.00 2009-02-21 21:29:35.900 052 17407.15 21.17 53799.65 88888.00 2009-02-21 21:29:36.400 052 17407.11 21.19 53799.54 88888.00 2009-02-21 21:29:36.900 052 17406.99 21.19 53799.51 88888.00 2009-02-21 21:29:37.400 052 17406.85 21.20 53799.56 88888.00 2009-02-21 21:29:37.900 052 17406.82 21.18 53799.65 88888.00 2009-02-21 21:29:38.400 052 17406.78 21.20 53799.65 88888.00 2009-02-21 21:29:38.900 052 17406.79 21.27 53799.65 88888.00 2009-02-21 21:29:39.400 052 17406.66 21.30 53799.62 88888.00 2009-02-21 21:29:39.900 052 17406.75 21.29 53799.58 88888.00 2009-02-21 21:29:40.400 052 17406.68 21.30 53799.58 88888.00 2009-02-21 21:29:40.900 052 17406.62 21.29 53799.58 88888.00 2009-02-21 21:29:41.400 052 17406.73 21.25 53799.67 88888.00 2009-02-21 21:29:41.900 052 17406.80 21.28 53799.68 88888.00 2009-02-21 21:29:42.400 052 17406.73 21.37 53799.58 88888.00 2009-02-21 21:29:42.900 052 17406.80 21.37 53799.58 88888.00 2009-02-21 21:29:43.400 052 17406.88 21.35 53799.58 88888.00 2009-02-21 21:29:43.900 052 17406.86 21.39 53799.59 88888.00 2009-02-21 21:29:44.400 052 17406.92 21.36 53799.58 88888.00 2009-02-21 21:29:44.900 052 17406.96 21.39 53799.58 88888.00 2009-02-21 21:29:45.400 052 17406.93 21.45 53799.54 88888.00 2009-02-21 21:29:45.900 052 17406.90 21.45 53799.55 88888.00 2009-02-21 21:29:46.400 052 17406.89 21.48 53799.54 88888.00 2009-02-21 21:29:46.900 052 17406.96 21.55 53799.59 88888.00 2009-02-21 21:29:47.400 052 17406.99 21.55 53799.57 88888.00 2009-02-21 21:29:47.900 052 17407.00 21.57 53799.54 88888.00 2009-02-21 21:29:48.400 052 17407.04 21.60 53799.68 88888.00 2009-02-21 21:29:48.900 052 17407.10 21.71 53799.67 88888.00 2009-02-21 21:29:49.400 052 17407.04 21.78 53799.54 88888.00 2009-02-21 21:29:49.900 052 17407.03 21.73 53799.54 88888.00 2009-02-21 21:29:50.400 052 17406.98 21.73 53799.59 88888.00 2009-02-21 21:29:50.900 052 17407.04 21.77 53799.56 88888.00 2009-02-21 21:29:51.400 052 17407.07 21.80 53799.53 88888.00 2009-02-21 21:29:51.900 052 17407.02 21.85 53799.57 88888.00 2009-02-21 21:29:52.400 052 17407.05 21.87 53799.55 88888.00 2009-02-21 21:29:52.900 052 17407.03 21.88 53799.55 88888.00 2009-02-21 21:29:53.400 052 17407.00 21.90 53799.51 88888.00 2009-02-21 21:29:53.900 052 17406.98 21.91 53799.45 88888.00 2009-02-21 21:29:54.400 052 17406.95 21.93 53799.48 88888.00 2009-02-21 21:29:54.900 052 17406.98 21.93 53799.56 88888.00 2009-02-21 21:29:55.400 052 17406.89 21.95 53799.55 88888.00 2009-02-21 21:29:55.900 052 17406.80 21.93 53799.56 88888.00 2009-02-21 21:29:56.400 052 17406.84 21.90 53799.52 88888.00 2009-02-21 21:29:56.900 052 17406.78 21.95 53799.49 88888.00 2009-02-21 21:29:57.400 052 17406.64 21.89 53799.51 88888.00 2009-02-21 21:29:57.900 052 17406.58 21.85 53799.55 88888.00 2009-02-21 21:29:58.400 052 17406.58 21.86 53799.57 88888.00 2009-02-21 21:29:58.900 052 17406.52 21.80 53799.54 88888.00 2009-02-21 21:29:59.400 052 17406.45 21.80 53799.56 88888.00 2009-02-21 21:29:59.900 052 17406.34 21.84 53799.54 88888.00 2009-02-21 21:30:00.400 052 17406.28 21.80 53799.49 88888.00 2009-02-21 21:30:00.900 052 17406.22 21.83 53799.56 88888.00 2009-02-21 21:30:01.400 052 17406.18 21.81 53799.56 88888.00 2009-02-21 21:30:01.900 052 17406.14 21.70 53799.57 88888.00 2009-02-21 21:30:02.400 052 17406.14 21.66 53799.56 88888.00 2009-02-21 21:30:02.900 052 17406.13 21.60 53799.63 88888.00 2009-02-21 21:30:03.400 052 17406.10 21.58 53799.58 88888.00 2009-02-21 21:30:03.900 052 17406.02 21.60 53799.59 88888.00 2009-02-21 21:30:04.400 052 17405.93 21.54 53799.59 88888.00 2009-02-21 21:30:04.900 052 17405.87 21.52 53799.69 88888.00 2009-02-21 21:30:05.400 052 17405.71 21.50 53799.67 88888.00 2009-02-21 21:30:05.900 052 17405.60 21.57 53799.68 88888.00 2009-02-21 21:30:06.400 052 17405.66 21.60 53799.65 88888.00 2009-02-21 21:30:06.900 052 17405.79 21.56 53799.62 88888.00 2009-02-21 21:30:07.400 052 17405.84 21.56 53799.59 88888.00 2009-02-21 21:30:07.900 052 17405.83 21.49 53799.54 88888.00 2009-02-21 21:30:08.400 052 17405.91 21.37 53799.46 88888.00 2009-02-21 21:30:08.900 052 17405.87 21.38 53799.43 88888.00 2009-02-21 21:30:09.400 052 17405.94 21.36 53799.51 88888.00 2009-02-21 21:30:09.900 052 17406.03 21.34 53799.52 88888.00 2009-02-21 21:30:10.400 052 17406.11 21.32 53799.58 88888.00 2009-02-21 21:30:10.900 052 17406.04 21.31 53799.51 88888.00 2009-02-21 21:30:11.400 052 17406.05 21.28 53799.48 88888.00 2009-02-21 21:30:11.900 052 17406.09 21.19 53799.56 88888.00 2009-02-21 21:30:12.400 052 17406.09 21.12 53799.58 88888.00 2009-02-21 21:30:12.900 052 17406.18 21.16 53799.55 88888.00 2009-02-21 21:30:13.400 052 17406.11 21.13 53799.49 88888.00 2009-02-21 21:30:13.900 052 17406.02 21.05 53799.47 88888.00 2009-02-21 21:30:14.400 052 17406.05 21.00 53799.53 88888.00 2009-02-21 21:30:14.900 052 17406.10 21.02 53799.57 88888.00 2009-02-21 21:30:15.400 052 17406.17 21.01 53799.55 88888.00 2009-02-21 21:30:15.900 052 17406.24 20.98 53799.46 88888.00 2009-02-21 21:30:16.400 052 17406.19 20.96 53799.43 88888.00 2009-02-21 21:30:16.900 052 17406.22 20.97 53799.43 88888.00 2009-02-21 21:30:17.400 052 17406.21 20.95 53799.40 88888.00 2009-02-21 21:30:17.900 052 17406.20 20.99 53799.47 88888.00 2009-02-21 21:30:18.400 052 17406.25 21.03 53799.46 88888.00 2009-02-21 21:30:18.900 052 17406.35 21.01 53799.44 88888.00 2009-02-21 21:30:19.400 052 17406.44 20.97 53799.48 88888.00 2009-02-21 21:30:19.900 052 17406.48 21.00 53799.60 88888.00 2009-02-21 21:30:20.400 052 17406.47 21.10 53799.47 88888.00 2009-02-21 21:30:20.900 052 17406.45 21.15 53799.43 88888.00 2009-02-21 21:30:21.400 052 17406.39 21.12 53799.40 88888.00 2009-02-21 21:30:21.900 052 17406.42 21.03 53799.45 88888.00 2009-02-21 21:30:22.400 052 17406.50 21.11 53799.46 88888.00 2009-02-21 21:30:22.900 052 17406.53 21.15 53799.43 88888.00 2009-02-21 21:30:23.397 052 17406.62 21.25 53799.34 88888.00 2009-02-21 21:30:23.907 052 17406.60 21.25 53799.26 88888.00 2009-02-21 21:30:24.407 052 17406.60 21.29 53799.32 88888.00 2009-02-21 21:30:24.907 052 17406.56 21.30 53799.36 88888.00 2009-02-21 21:30:25.407 052 17406.62 21.35 53799.34 88888.00 2009-02-21 21:30:25.907 052 17406.71 21.39 53799.25 88888.00 2009-02-21 21:30:26.407 052 17406.75 21.44 53799.13 88888.00 2009-02-21 21:30:26.907 052 17406.80 21.52 53799.10 88888.00 2009-02-21 21:30:27.407 052 17406.83 21.46 53799.20 88888.00 2009-02-21 21:30:27.907 052 17406.91 21.48 53799.20 88888.00 2009-02-21 21:30:28.407 052 17406.89 21.59 53799.26 88888.00 2009-02-21 21:30:28.907 052 17406.74 21.63 53799.26 88888.00 2009-02-21 21:30:29.407 052 17406.76 21.60 53799.19 88888.00 2009-02-21 21:30:29.907 052 17406.88 21.65 53799.20 88888.00 2009-02-21 21:30:30.407 052 17406.98 21.68 53799.22 88888.00 2009-02-21 21:30:30.907 052 17407.05 21.68 53799.21 88888.00 2009-02-21 21:30:31.407 052 17407.05 21.75 53799.28 88888.00 2009-02-21 21:30:31.907 052 17407.09 21.69 53799.20 88888.00 2009-02-21 21:30:32.407 052 17407.07 21.70 53799.19 88888.00 2009-02-21 21:30:32.907 052 17407.15 21.66 53799.23 88888.00 2009-02-21 21:30:33.407 052 17407.07 21.67 53799.28 88888.00 2009-02-21 21:30:33.907 052 17407.13 21.68 53799.25 88888.00 2009-02-21 21:30:34.407 052 17407.05 21.70 53799.20 88888.00 2009-02-21 21:30:34.907 052 17406.90 21.73 53799.24 88888.00 2009-02-21 21:30:35.407 052 17406.92 21.68 53799.22 88888.00 2009-02-21 21:30:35.907 052 17406.96 21.65 53799.29 88888.00 2009-02-21 21:30:36.407 052 17406.91 21.58 53799.42 88888.00 2009-02-21 21:30:36.907 052 17406.96 21.57 53799.35 88888.00 2009-02-21 21:30:37.407 052 17406.84 21.55 53799.33 88888.00 2009-02-21 21:30:37.907 052 17406.81 21.50 53799.29 88888.00 2009-02-21 21:30:38.407 052 17406.80 21.57 53799.25 88888.00 2009-02-21 21:30:38.907 052 17406.85 21.56 53799.30 88888.00 2009-02-21 21:30:39.407 052 17406.90 21.50 53799.26 88888.00 2009-02-21 21:30:39.907 052 17406.81 21.57 53799.29 88888.00 2009-02-21 21:30:40.407 052 17406.75 21.58 53799.33 88888.00 2009-02-21 21:30:40.907 052 17406.78 21.57 53799.39 88888.00 2009-02-21 21:30:41.407 052 17406.86 21.54 53799.33 88888.00 2009-02-21 21:30:41.907 052 17406.86 21.52 53799.39 88888.00 2009-02-21 21:30:42.407 052 17406.79 21.55 53799.34 88888.00 2009-02-21 21:30:42.907 052 17406.83 21.47 53799.22 88888.00 2009-02-21 21:30:43.407 052 17406.80 21.44 53799.32 88888.00 2009-02-21 21:30:43.907 052 17406.75 21.48 53799.42 88888.00 2009-02-21 21:30:44.407 052 17406.80 21.51 53799.36 88888.00 2009-02-21 21:30:44.907 052 17406.84 21.49 53799.32 88888.00 2009-02-21 21:30:45.407 052 17406.83 21.42 53799.21 88888.00 2009-02-21 21:30:45.907 052 17406.80 21.46 53799.22 88888.00 2009-02-21 21:30:46.407 052 17406.80 21.46 53799.19 88888.00 2009-02-21 21:30:46.907 052 17406.76 21.45 53799.28 88888.00 2009-02-21 21:30:47.407 052 17406.73 21.46 53799.24 88888.00 2009-02-21 21:30:47.907 052 17406.63 21.40 53799.29 88888.00 2009-02-21 21:30:48.407 052 17406.63 21.41 53799.31 88888.00 2009-02-21 21:30:48.907 052 17406.74 21.40 53799.32 88888.00 2009-02-21 21:30:49.407 052 17406.73 21.39 53799.28 88888.00 2009-02-21 21:30:49.907 052 17406.64 21.39 53799.23 88888.00 2009-02-21 21:30:50.407 052 17406.69 21.44 53799.30 88888.00 2009-02-21 21:30:50.907 052 17406.73 21.37 53799.26 88888.00 2009-02-21 21:30:51.407 052 17406.83 21.31 53799.32 88888.00 2009-02-21 21:30:51.907 052 17406.83 21.31 53799.41 88888.00 2009-02-21 21:30:52.407 052 17406.71 21.34 53799.40 88888.00 2009-02-21 21:30:52.907 052 17406.73 21.27 53799.45 88888.00 2009-02-21 21:30:53.407 052 17406.74 21.31 53799.39 88888.00 2009-02-21 21:30:53.907 052 17406.76 21.30 53799.33 88888.00 2009-02-21 21:30:54.407 052 17406.75 21.31 53799.33 88888.00 2009-02-21 21:30:54.907 052 17406.74 21.37 53799.36 88888.00 2009-02-21 21:30:55.407 052 17406.79 21.32 53799.32 88888.00 2009-02-21 21:30:55.907 052 17406.82 21.32 53799.33 88888.00 2009-02-21 21:30:56.407 052 17406.85 21.27 53799.35 88888.00 2009-02-21 21:30:56.907 052 17406.92 21.25 53799.44 88888.00 2009-02-21 21:30:57.407 052 17406.90 21.31 53799.40 88888.00 2009-02-21 21:30:57.907 052 17406.94 21.34 53799.39 88888.00 2009-02-21 21:30:58.407 052 17406.99 21.35 53799.31 88888.00 2009-02-21 21:30:58.907 052 17407.04 21.27 53799.32 88888.00 2009-02-21 21:30:59.407 052 17407.09 21.27 53799.28 88888.00 2009-02-21 21:30:59.907 052 17407.14 21.27 53799.34 88888.00 2009-02-21 21:31:00.407 052 17407.09 21.24 53799.40 88888.00 2009-02-21 21:31:00.907 052 17407.14 21.24 53799.42 88888.00 2009-02-21 21:31:01.407 052 17407.14 21.31 53799.37 88888.00 2009-02-21 21:31:01.907 052 17407.13 21.36 53799.32 88888.00 2009-02-21 21:31:02.407 052 17407.23 21.31 53799.37 88888.00 2009-02-21 21:31:02.907 052 17407.25 21.36 53799.42 88888.00 2009-02-21 21:31:03.407 052 17407.30 21.41 53799.46 88888.00 2009-02-21 21:31:03.907 052 17407.32 21.46 53799.40 88888.00 2009-02-21 21:31:04.407 052 17407.29 21.48 53799.39 88888.00 2009-02-21 21:31:04.907 052 17407.25 21.48 53799.36 88888.00 2009-02-21 21:31:05.407 052 17407.13 21.45 53799.37 88888.00 2009-02-21 21:31:05.907 052 17407.15 21.41 53799.29 88888.00 2009-02-21 21:31:06.407 052 17407.01 21.44 53799.32 88888.00 2009-02-21 21:31:06.907 052 17407.00 21.47 53799.32 88888.00 2009-02-21 21:31:07.407 052 17407.04 21.45 53799.33 88888.00 2009-02-21 21:31:07.907 052 17407.00 21.50 53799.45 88888.00 2009-02-21 21:31:08.407 052 17407.04 21.55 53799.56 88888.00 2009-02-21 21:31:08.907 052 17406.96 21.58 53799.51 88888.00 2009-02-21 21:31:09.407 052 17406.88 21.56 53799.43 88888.00 2009-02-21 21:31:09.907 052 17406.84 21.56 53799.52 88888.00 2009-02-21 21:31:10.407 052 17406.80 21.65 53799.45 88888.00 2009-02-21 21:31:10.907 052 17406.80 21.68 53799.34 88888.00 2009-02-21 21:31:11.407 052 17406.70 21.66 53799.42 88888.00 2009-02-21 21:31:11.907 052 17406.56 21.59 53799.43 88888.00 2009-02-21 21:31:12.407 052 17406.45 21.52 53799.42 88888.00 2009-02-21 21:31:12.907 052 17406.45 21.51 53799.40 88888.00 2009-02-21 21:31:13.407 052 17406.40 21.58 53799.37 88888.00 2009-02-21 21:31:13.907 052 17406.37 21.57 53799.36 88888.00 2009-02-21 21:31:14.407 052 17406.38 21.54 53799.42 88888.00 2009-02-21 21:31:14.907 052 17406.40 21.59 53799.49 88888.00 2009-02-21 21:31:15.407 052 17406.45 21.66 53799.49 88888.00 2009-02-21 21:31:15.907 052 17406.30 21.71 53799.49 88888.00 2009-02-21 21:31:16.407 052 17406.24 21.73 53799.54 88888.00 2009-02-21 21:31:16.907 052 17406.30 21.74 53799.59 88888.00 2009-02-21 21:31:17.407 052 17406.39 21.78 53799.52 88888.00 2009-02-21 21:31:17.907 052 17406.40 21.75 53799.45 88888.00 2009-02-21 21:31:18.407 052 17406.35 21.73 53799.45 88888.00 2009-02-21 21:31:18.907 052 17406.20 21.75 53799.47 88888.00 2009-02-21 21:31:19.407 052 17406.15 21.75 53799.52 88888.00 2009-02-21 21:31:19.907 052 17406.24 21.76 53799.54 88888.00 2009-02-21 21:31:20.407 052 17406.35 21.80 53799.56 88888.00 2009-02-21 21:31:20.907 052 17406.37 21.80 53799.47 88888.00 2009-02-21 21:31:21.407 052 17406.51 21.85 53799.40 88888.00 2009-02-21 21:31:21.907 052 17406.52 21.87 53799.37 88888.00 2009-02-21 21:31:22.407 052 17406.47 21.88 53799.32 88888.00 2009-02-21 21:31:22.907 052 17406.43 21.88 53799.41 88888.00 2009-02-21 21:31:23.407 052 17406.42 21.98 53799.45 88888.00 2009-02-21 21:31:23.907 052 17406.41 21.98 53799.48 88888.00 2009-02-21 21:31:24.407 052 17406.52 21.99 53799.51 88888.00 2009-02-21 21:31:24.907 052 17406.54 22.15 53799.51 88888.00 2009-02-21 21:31:25.407 052 17406.44 22.20 53799.40 88888.00 2009-02-21 21:31:25.907 052 17406.41 22.23 53799.32 88888.00 2009-02-21 21:31:26.407 052 17406.40 22.22 53799.35 88888.00 2009-02-21 21:31:26.907 052 17406.44 22.08 53799.39 88888.00 2009-02-21 21:31:27.407 052 17406.49 22.08 53799.35 88888.00 2009-02-21 21:31:27.907 052 17406.48 22.10 53799.39 88888.00 2009-02-21 21:31:28.407 052 17406.54 22.12 53799.41 88888.00 2009-02-21 21:31:28.907 052 17406.63 22.12 53799.42 88888.00 2009-02-21 21:31:29.407 052 17406.59 22.17 53799.44 88888.00 2009-02-21 21:31:29.907 052 17406.59 22.22 53799.46 88888.00 2009-02-21 21:31:30.407 052 17406.53 22.18 53799.46 88888.00 2009-02-21 21:31:30.907 052 17406.50 22.17 53799.37 88888.00 2009-02-21 21:31:31.407 052 17406.53 22.14 53799.42 88888.00 2009-02-21 21:31:31.907 052 17406.54 22.15 53799.42 88888.00 2009-02-21 21:31:32.407 052 17406.47 22.13 53799.32 88888.00 2009-02-21 21:31:32.907 052 17406.34 22.06 53799.36 88888.00 2009-02-21 21:31:33.407 052 17406.30 22.04 53799.37 88888.00 2009-02-21 21:31:33.907 052 17406.40 22.05 53799.36 88888.00 2009-02-21 21:31:34.407 052 17406.35 22.02 53799.36 88888.00 2009-02-21 21:31:34.907 052 17406.30 22.04 53799.39 88888.00 2009-02-21 21:31:35.407 052 17406.27 22.00 53799.34 88888.00 2009-02-21 21:31:35.907 052 17406.34 21.95 53799.37 88888.00 2009-02-21 21:31:36.407 052 17406.34 21.91 53799.34 88888.00 2009-02-21 21:31:36.907 052 17406.31 21.90 53799.39 88888.00 2009-02-21 21:31:37.407 052 17406.33 21.90 53799.45 88888.00 2009-02-21 21:31:37.907 052 17406.41 21.93 53799.46 88888.00 2009-02-21 21:31:38.407 052 17406.40 21.93 53799.40 88888.00 2009-02-21 21:31:38.907 052 17406.41 21.91 53799.35 88888.00 2009-02-21 21:31:39.407 052 17406.39 21.91 53799.29 88888.00 2009-02-21 21:31:39.907 052 17406.32 21.96 53799.29 88888.00 2009-02-21 21:31:40.407 052 17406.28 21.94 53799.40 88888.00 2009-02-21 21:31:40.907 052 17406.28 21.91 53799.40 88888.00 2009-02-21 21:31:41.407 052 17406.32 21.96 53799.32 88888.00 2009-02-21 21:31:41.907 052 17406.35 22.02 53799.31 88888.00 2009-02-21 21:31:42.407 052 17406.22 21.97 53799.28 88888.00 2009-02-21 21:31:42.907 052 17406.29 21.98 53799.19 88888.00 2009-02-21 21:31:43.407 052 17406.23 21.98 53799.24 88888.00 2009-02-21 21:31:43.907 052 17406.22 21.97 53799.30 88888.00 2009-02-21 21:31:44.407 052 17406.35 21.98 53799.30 88888.00 2009-02-21 21:31:44.907 052 17406.41 21.96 53799.23 88888.00 2009-02-21 21:31:45.407 052 17406.41 21.93 53799.24 88888.00 2009-02-21 21:31:45.907 052 17406.45 21.84 53799.23 88888.00 2009-02-21 21:31:46.407 052 17406.28 21.84 53799.29 88888.00 2009-02-21 21:31:46.907 052 17406.23 21.93 53799.32 88888.00 2009-02-21 21:31:47.407 052 17406.21 21.88 53799.35 88888.00 2009-02-21 21:31:47.907 052 17406.20 21.86 53799.44 88888.00 2009-02-21 21:31:48.407 052 17406.15 21.84 53799.47 88888.00 2009-02-21 21:31:48.907 052 17406.09 21.85 53799.57 88888.00 2009-02-21 21:31:49.407 052 17406.01 21.83 53799.45 88888.00 2009-02-21 21:31:49.907 052 17406.11 21.80 53799.39 88888.00 2009-02-21 21:31:50.407 052 17406.12 21.76 53799.29 88888.00 2009-02-21 21:31:50.907 052 17406.19 21.74 53799.35 88888.00 2009-02-21 21:31:51.407 052 17406.10 21.77 53799.36 88888.00 2009-02-21 21:31:51.907 052 17406.11 21.79 53799.29 88888.00 2009-02-21 21:31:52.407 052 17406.19 21.80 53799.31 88888.00 2009-02-21 21:31:52.907 052 17406.17 21.86 53799.25 88888.00 2009-02-21 21:31:53.407 052 17406.13 21.87 53799.23 88888.00 2009-02-21 21:31:53.907 052 17406.23 21.94 53799.26 88888.00 2009-02-21 21:31:54.407 052 17406.27 22.00 53799.26 88888.00 2009-02-21 21:31:54.907 052 17406.21 22.08 53799.28 88888.00 2009-02-21 21:31:55.407 052 17406.27 22.14 53799.23 88888.00 2009-02-21 21:31:55.907 052 17406.23 22.10 53799.30 88888.00 2009-02-21 21:31:56.407 052 17406.32 22.12 53799.34 88888.00 2009-02-21 21:31:56.907 052 17406.37 22.15 53799.30 88888.00 2009-02-21 21:31:57.407 052 17406.37 22.13 53799.29 88888.00 2009-02-21 21:31:57.907 052 17406.35 22.18 53799.24 88888.00 2009-02-21 21:31:58.407 052 17406.40 22.27 53799.23 88888.00 2009-02-21 21:31:58.907 052 17406.40 22.28 53799.29 88888.00 2009-02-21 21:31:59.407 052 17406.40 22.30 53799.29 88888.00 2009-02-21 21:31:59.907 052 17406.44 22.33 53799.44 88888.00 2009-02-21 21:32:00.407 052 17406.50 22.36 53799.47 88888.00 2009-02-21 21:32:00.907 052 17406.53 22.39 53799.41 88888.00 2009-02-21 21:32:01.407 052 17406.53 22.39 53799.34 88888.00 2009-02-21 21:32:01.907 052 17406.49 22.43 53799.48 88888.00 2009-02-21 21:32:02.407 052 17406.44 22.47 53799.42 88888.00 2009-02-21 21:32:02.907 052 17406.40 22.46 53799.42 88888.00 2009-02-21 21:32:03.407 052 17406.35 22.36 53799.33 88888.00 2009-02-21 21:32:03.907 052 17406.39 22.38 53799.26 88888.00 2009-02-21 21:32:04.407 052 17406.41 22.38 53799.33 88888.00 2009-02-21 21:32:04.907 052 17406.39 22.36 53799.34 88888.00 2009-02-21 21:32:05.407 052 17406.31 22.36 53799.24 88888.00 2009-02-21 21:32:05.907 052 17406.24 22.33 53799.30 88888.00 2009-02-21 21:32:06.407 052 17406.19 22.28 53799.36 88888.00 2009-02-21 21:32:06.907 052 17406.19 22.25 53799.39 88888.00 2009-02-21 21:32:07.407 052 17406.10 22.20 53799.37 88888.00 2009-02-21 21:32:07.907 052 17406.02 22.13 53799.37 88888.00 2009-02-21 21:32:08.407 052 17405.94 22.14 53799.54 88888.00 2009-02-21 21:32:08.907 052 17405.99 22.05 53799.48 88888.00 2009-02-21 21:32:09.407 052 17405.97 22.12 53799.41 88888.00 2009-02-21 21:32:09.907 052 17405.97 22.05 53799.32 88888.00 2009-02-21 21:32:10.407 052 17405.84 22.05 53799.34 88888.00 2009-02-21 21:32:10.907 052 17405.82 22.08 53799.41 88888.00 2009-02-21 21:32:11.407 052 17405.82 22.10 53799.36 88888.00 2009-02-21 21:32:11.907 052 17405.78 22.07 53799.36 88888.00 2009-02-21 21:32:12.407 052 17405.77 22.07 53799.36 88888.00 2009-02-21 21:32:12.907 052 17405.77 22.02 53799.39 88888.00 2009-02-21 21:32:13.407 052 17405.80 22.04 53799.40 88888.00 2009-02-21 21:32:13.907 052 17405.77 22.12 53799.34 88888.00 2009-02-21 21:32:14.407 052 17405.74 22.15 53799.25 88888.00 2009-02-21 21:32:14.907 052 17405.73 22.20 53799.22 88888.00 2009-02-21 21:32:15.407 052 17405.76 22.29 53799.25 88888.00 2009-02-21 21:32:15.907 052 17405.68 22.37 53799.34 88888.00 2009-02-21 21:32:16.407 052 17405.69 22.37 53799.36 88888.00 2009-02-21 21:32:16.907 052 17405.69 22.36 53799.34 88888.00 2009-02-21 21:32:17.407 052 17405.69 22.32 53799.34 88888.00 2009-02-21 21:32:17.907 052 17405.73 22.34 53799.40 88888.00 2009-02-21 21:32:18.407 052 17405.70 22.34 53799.30 88888.00 2009-02-21 21:32:18.907 052 17405.62 22.41 53799.33 88888.00 2009-02-21 21:32:19.407 052 17405.59 22.41 53799.39 88888.00 2009-02-21 21:32:19.907 052 17405.66 22.39 53799.40 88888.00 2009-02-21 21:32:20.407 052 17405.70 22.38 53799.35 88888.00 2009-02-21 21:32:20.907 052 17405.74 22.36 53799.32 88888.00 2009-02-21 21:32:21.407 052 17405.73 22.43 53799.39 88888.00 2009-02-21 21:32:21.907 052 17405.60 22.42 53799.25 88888.00 2009-02-21 21:32:22.407 052 17405.47 22.44 53799.15 88888.00 2009-02-21 21:32:22.907 052 17405.48 22.44 53799.14 88888.00 2009-02-21 21:32:23.407 052 17405.57 22.43 53799.21 88888.00 2009-02-21 21:32:23.907 052 17405.53 22.44 53799.26 88888.00 2009-02-21 21:32:24.407 052 17405.55 22.45 53799.20 88888.00 2009-02-21 21:32:24.907 052 17405.50 22.47 53799.23 88888.00 2009-02-21 21:32:25.407 052 17405.49 22.47 53799.26 88888.00 2009-02-21 21:32:25.907 052 17405.41 22.47 53799.24 88888.00 2009-02-21 21:32:26.407 052 17405.32 22.49 53799.19 88888.00 2009-02-21 21:32:26.907 052 17405.40 22.56 53799.12 88888.00 2009-02-21 21:32:27.407 052 17405.35 22.58 53799.13 88888.00 2009-02-21 21:32:27.907 052 17405.28 22.54 53799.32 88888.00 2009-02-21 21:32:28.407 052 17405.33 22.58 53799.41 88888.00 2009-02-21 21:32:28.907 052 17405.32 22.58 53799.34 88888.00 2009-02-21 21:32:29.407 052 17405.32 22.64 53799.30 88888.00 2009-02-21 21:32:29.907 052 17405.39 22.67 53799.32 88888.00 2009-02-21 21:32:30.407 052 17405.45 22.68 53799.35 88888.00 2009-02-21 21:32:30.907 052 17405.43 22.65 53799.22 88888.00 2009-02-21 21:32:31.407 052 17405.48 22.69 53799.26 88888.00 2009-02-21 21:32:31.907 052 17405.53 22.81 53799.25 88888.00 2009-02-21 21:32:32.407 052 17405.47 22.85 53799.34 88888.00 2009-02-21 21:32:32.907 052 17405.39 22.82 53799.29 88888.00 2009-02-21 21:32:33.407 052 17405.32 22.74 53799.33 88888.00 2009-02-21 21:32:33.907 052 17405.23 22.81 53799.39 88888.00 2009-02-21 21:32:34.407 052 17405.25 22.79 53799.41 88888.00 2009-02-21 21:32:34.907 052 17405.28 22.74 53799.40 88888.00 2009-02-21 21:32:35.407 052 17405.26 22.85 53799.36 88888.00 2009-02-21 21:32:35.907 052 17405.35 22.82 53799.33 88888.00 2009-02-21 21:32:36.407 052 17405.33 22.79 53799.33 88888.00 2009-02-21 21:32:36.907 052 17405.31 22.76 53799.32 88888.00 2009-02-21 21:32:37.407 052 17405.25 22.74 53799.33 88888.00 2009-02-21 21:32:37.907 052 17405.30 22.68 53799.31 88888.00 2009-02-21 21:32:38.407 052 17405.22 22.66 53799.25 88888.00 2009-02-21 21:32:38.907 052 17405.25 22.63 53799.18 88888.00 2009-02-21 21:32:39.407 052 17405.26 22.64 53799.22 88888.00 2009-02-21 21:32:39.907 052 17405.29 22.49 53799.24 88888.00 2009-02-21 21:32:40.407 052 17405.19 22.42 53799.24 88888.00 2009-02-21 21:32:40.907 052 17405.16 22.42 53799.20 88888.00 2009-02-21 21:32:41.407 052 17405.20 22.36 53799.17 88888.00 2009-02-21 21:32:41.907 052 17405.32 22.29 53799.29 88888.00 2009-02-21 21:32:42.407 052 17405.36 22.23 53799.39 88888.00 2009-02-21 21:32:42.907 052 17405.25 22.28 53799.34 88888.00 2009-02-21 21:32:43.407 052 17405.17 22.35 53799.33 88888.00 2009-02-21 21:32:43.907 052 17405.20 22.39 53799.37 88888.00 2009-02-21 21:32:44.407 052 17405.12 22.44 53799.36 88888.00 2009-02-21 21:32:44.907 052 17405.16 22.48 53799.25 88888.00 2009-02-21 21:32:45.407 052 17405.30 22.41 53799.29 88888.00 2009-02-21 21:32:45.907 052 17405.36 22.44 53799.33 88888.00 2009-02-21 21:32:46.407 052 17405.39 22.49 53799.35 88888.00 2009-02-21 21:32:46.907 052 17405.37 22.47 53799.32 88888.00 2009-02-21 21:32:47.407 052 17405.37 22.51 53799.33 88888.00 2009-02-21 21:32:47.907 052 17405.42 22.45 53799.24 88888.00 2009-02-21 21:32:48.407 052 17405.38 22.45 53799.15 88888.00 2009-02-21 21:32:48.907 052 17405.31 22.52 53799.19 88888.00 2009-02-21 21:32:49.407 052 17405.49 22.55 53799.23 88888.00 2009-02-21 21:32:49.907 052 17405.53 22.63 53799.15 88888.00 2009-02-21 21:32:50.407 052 17405.51 22.66 53799.15 88888.00 2009-02-21 21:32:50.907 052 17405.53 22.72 53799.15 88888.00 2009-02-21 21:32:51.407 052 17405.47 22.77 53799.15 88888.00 2009-02-21 21:32:51.907 052 17405.49 22.74 53799.06 88888.00 2009-02-21 21:32:52.407 052 17405.58 22.74 53799.00 88888.00 2009-02-21 21:32:52.907 052 17405.62 22.82 53798.98 88888.00 2009-02-21 21:32:53.407 052 17405.61 22.87 53798.96 88888.00 2009-02-21 21:32:53.907 052 17405.69 22.90 53798.95 88888.00 2009-02-21 21:32:54.407 052 17405.71 22.88 53798.95 88888.00 2009-02-21 21:32:54.907 052 17405.76 22.90 53798.97 88888.00 2009-02-21 21:32:55.407 052 17405.84 22.95 53799.04 88888.00 2009-02-21 21:32:55.907 052 17405.90 23.03 53799.10 88888.00 2009-02-21 21:32:56.407 052 17405.94 23.08 53799.02 88888.00 2009-02-21 21:32:56.907 052 17405.94 23.04 53798.94 88888.00 2009-02-21 21:32:57.407 052 17405.96 23.06 53798.90 88888.00 2009-02-21 21:32:57.907 052 17406.01 23.13 53798.91 88888.00 2009-02-21 21:32:58.407 052 17405.91 23.20 53798.92 88888.00 2009-02-21 21:32:58.907 052 17405.96 23.23 53798.98 88888.00 2009-02-21 21:32:59.407 052 17406.05 23.27 53799.07 88888.00 2009-02-21 21:32:59.907 052 17406.00 23.33 53799.10 88888.00 2009-02-21 21:33:00.407 052 17405.97 23.35 53799.02 88888.00 2009-02-21 21:33:00.907 052 17405.93 23.37 53799.03 88888.00 2009-02-21 21:33:01.407 052 17405.88 23.41 53798.96 88888.00 2009-02-21 21:33:01.907 052 17405.84 23.39 53798.95 88888.00 2009-02-21 21:33:02.407 052 17405.86 23.34 53799.10 88888.00 2009-02-21 21:33:02.907 052 17405.80 23.32 53799.11 88888.00 2009-02-21 21:33:03.407 052 17405.73 23.31 53799.15 88888.00 2009-02-21 21:33:03.907 052 17405.61 23.31 53799.11 88888.00 2009-02-21 21:33:04.407 052 17405.61 23.32 53799.14 88888.00 2009-02-21 21:33:04.907 052 17405.49 23.36 53799.11 88888.00 2009-02-21 21:33:05.407 052 17405.43 23.42 53799.11 88888.00 2009-02-21 21:33:05.907 052 17405.27 23.32 53799.23 88888.00 2009-02-21 21:33:06.407 052 17405.17 23.26 53799.18 88888.00 2009-02-21 21:33:06.907 052 17405.13 23.20 53799.10 88888.00 2009-02-21 21:33:07.407 052 17405.13 23.08 53799.17 88888.00 2009-02-21 21:33:07.907 052 17405.09 23.03 53799.39 88888.00 2009-02-21 21:33:08.407 052 17404.98 23.00 53799.34 88888.00 2009-02-21 21:33:08.907 052 17404.84 22.91 53799.33 88888.00 2009-02-21 21:33:09.407 052 17404.79 22.91 53799.29 88888.00 2009-02-21 21:33:09.907 052 17404.75 22.84 53799.18 88888.00 2009-02-21 21:33:10.407 052 17404.76 22.75 53799.15 88888.00 2009-02-21 21:33:10.907 052 17404.68 22.69 53799.11 88888.00 2009-02-21 21:33:11.407 052 17404.71 22.73 53799.21 88888.00 2009-02-21 21:33:11.907 052 17404.66 22.72 53799.28 88888.00 2009-02-21 21:33:12.407 052 17404.67 22.72 53799.21 88888.00 2009-02-21 21:33:12.907 052 17404.71 22.63 53799.18 88888.00 2009-02-21 21:33:13.407 052 17404.62 22.65 53799.11 88888.00 2009-02-21 21:33:13.907 052 17404.72 22.66 53799.22 88888.00 2009-02-21 21:33:14.407 052 17404.72 22.71 53799.25 88888.00 2009-02-21 21:33:14.907 052 17404.65 22.71 53799.30 88888.00 2009-02-21 21:33:15.407 052 17404.71 22.73 53799.30 88888.00 2009-02-21 21:33:15.907 052 17404.80 22.79 53799.22 88888.00 2009-02-21 21:33:16.407 052 17404.82 22.88 53799.03 88888.00 2009-02-21 21:33:16.907 052 17404.84 22.92 53799.12 88888.00 2009-02-21 21:33:17.407 052 17404.91 22.91 53799.13 88888.00 2009-02-21 21:33:17.907 052 17404.92 22.95 53799.19 88888.00 2009-02-21 21:33:18.407 052 17404.99 22.96 53799.18 88888.00 2009-02-21 21:33:18.907 052 17405.15 23.06 53799.14 88888.00 2009-02-21 21:33:19.407 052 17405.23 23.05 53799.17 88888.00 2009-02-21 21:33:19.907 052 17405.12 22.97 53799.13 88888.00 2009-02-21 21:33:20.407 052 17405.16 22.94 53799.14 88888.00 2009-02-21 21:33:20.907 052 17405.12 23.00 53799.13 88888.00 2009-02-21 21:33:21.407 052 17405.15 23.14 53799.06 88888.00 2009-02-21 21:33:21.907 052 17405.13 23.26 53799.08 88888.00 2009-02-21 21:33:22.407 052 17405.21 23.31 53799.07 88888.00 2009-02-21 21:33:22.907 052 17405.29 23.37 53799.14 88888.00 2009-02-21 21:33:23.407 052 17405.25 23.44 53799.11 88888.00 2009-02-21 21:33:23.907 052 17405.29 23.46 53799.10 88888.00 2009-02-21 21:33:24.407 052 17405.30 23.53 53799.10 88888.00 2009-02-21 21:33:24.907 052 17405.31 23.63 53799.18 88888.00 2009-02-21 21:33:25.407 052 17405.32 23.66 53799.13 88888.00 2009-02-21 21:33:25.907 052 17405.33 23.64 53799.15 88888.00 2009-02-21 21:33:26.407 052 17405.28 23.65 53799.24 88888.00 2009-02-21 21:33:26.907 052 17405.28 23.79 53799.18 88888.00 2009-02-21 21:33:27.407 052 17405.19 23.80 53799.19 88888.00 2009-02-21 21:33:27.907 052 17405.17 23.74 53799.34 88888.00 2009-02-21 21:33:28.407 052 17405.05 23.71 53799.35 88888.00 2009-02-21 21:33:28.907 052 17404.97 23.74 53799.32 88888.00 2009-02-21 21:33:29.407 052 17404.91 23.73 53799.34 88888.00 2009-02-21 21:33:29.907 052 17404.82 23.74 53799.43 88888.00 2009-02-21 21:33:30.407 052 17404.84 23.65 53799.42 88888.00 2009-02-21 21:33:30.907 052 17404.67 23.57 53799.49 88888.00 2009-02-21 21:33:31.407 052 17404.51 23.55 53799.49 88888.00 2009-02-21 21:33:31.907 052 17404.44 23.47 53799.42 88888.00 2009-02-21 21:33:32.407 052 17404.41 23.49 53799.41 88888.00 2009-02-21 21:33:32.907 052 17404.36 23.42 53799.44 88888.00 2009-02-21 21:33:33.407 052 17404.24 23.35 53799.51 88888.00 2009-02-21 21:33:33.907 052 17404.26 23.33 53799.46 88888.00 2009-02-21 21:33:34.407 052 17404.30 23.33 53799.40 88888.00 2009-02-21 21:33:34.907 052 17404.20 23.31 53799.41 88888.00 2009-02-21 21:33:35.407 052 17404.16 23.16 53799.34 88888.00 2009-02-21 21:33:35.907 052 17404.21 23.10 53799.39 88888.00 2009-02-21 21:33:36.407 052 17404.10 23.03 53799.32 88888.00 2009-02-21 21:33:36.907 052 17404.11 23.01 53799.37 88888.00 2009-02-21 21:33:37.407 052 17404.10 22.98 53799.39 88888.00 2009-02-21 21:33:37.907 052 17404.15 22.90 53799.31 88888.00 2009-02-21 21:33:38.407 052 17404.20 22.91 53799.37 88888.00 2009-02-21 21:33:38.907 052 17404.30 22.86 53799.36 88888.00 2009-02-21 21:33:39.407 052 17404.35 22.87 53799.39 88888.00 2009-02-21 21:33:39.907 052 17404.29 22.90 53799.37 88888.00 2009-02-21 21:33:40.407 052 17404.23 22.84 53799.37 88888.00 2009-02-21 21:33:40.907 052 17404.23 22.90 53799.31 88888.00 2009-02-21 21:33:41.407 052 17404.31 22.91 53799.35 88888.00 2009-02-21 21:33:41.907 052 17404.38 22.91 53799.33 88888.00 2009-02-21 21:33:42.407 052 17404.40 22.92 53799.33 88888.00 2009-02-21 21:33:42.907 052 17404.40 22.94 53799.31 88888.00 2009-02-21 21:33:43.407 052 17404.49 22.95 53799.29 88888.00 2009-02-21 21:33:43.907 052 17404.49 22.93 53799.33 88888.00 2009-02-21 21:33:44.407 052 17404.41 23.00 53799.32 88888.00 2009-02-21 21:33:44.907 052 17404.43 23.08 53799.24 88888.00 2009-02-21 21:33:45.407 052 17404.46 23.13 53799.25 88888.00 2009-02-21 21:33:45.907 052 17404.55 23.11 53799.35 88888.00 2009-02-21 21:33:46.407 052 17404.59 23.11 53799.36 88888.00 2009-02-21 21:33:46.907 052 17404.61 23.17 53799.32 88888.00 2009-02-21 21:33:47.407 052 17404.51 23.27 53799.22 88888.00 2009-02-21 21:33:47.907 052 17404.46 23.35 53799.31 88888.00 2009-02-21 21:33:48.407 052 17404.60 23.34 53799.29 88888.00 2009-02-21 21:33:48.907 052 17404.55 23.33 53799.28 88888.00 2009-02-21 21:33:49.407 052 17404.53 23.36 53799.39 88888.00 2009-02-21 21:33:49.907 052 17404.49 23.36 53799.33 88888.00 2009-02-21 21:33:50.407 052 17404.48 23.39 53799.24 88888.00 2009-02-21 21:33:50.907 052 17404.45 23.44 53799.21 88888.00 2009-02-21 21:33:51.407 052 17404.45 23.44 53799.24 88888.00 2009-02-21 21:33:51.907 052 17404.41 23.52 53799.19 88888.00 2009-02-21 21:33:52.407 052 17404.41 23.54 53799.25 88888.00 2009-02-21 21:33:52.907 052 17404.34 23.52 53799.26 88888.00 2009-02-21 21:33:53.407 052 17404.33 23.53 53799.19 88888.00 2009-02-21 21:33:53.907 052 17404.44 23.57 53799.15 88888.00 2009-02-21 21:33:54.407 052 17404.47 23.64 53799.09 88888.00 2009-02-21 21:33:54.907 052 17404.37 23.66 53799.21 88888.00 2009-02-21 21:33:55.407 052 17404.27 23.71 53799.32 88888.00 2009-02-21 21:33:55.907 052 17404.27 23.73 53799.31 88888.00 2009-02-21 21:33:56.407 052 17404.21 23.71 53799.22 88888.00 2009-02-21 21:33:56.907 052 17404.10 23.55 53799.15 88888.00 2009-02-21 21:33:57.407 052 17404.11 23.49 53799.11 88888.00 2009-02-21 21:33:57.907 052 17404.15 23.50 53799.15 88888.00 2009-02-21 21:33:58.407 052 17404.13 23.47 53799.17 88888.00 2009-02-21 21:33:58.907 052 17404.06 23.47 53799.15 88888.00 2009-02-21 21:33:59.407 052 17404.02 23.51 53799.20 88888.00 2009-02-21 21:33:59.907 052 17403.96 23.45 53799.17 88888.00 2009-02-21 21:34:00.407 052 17403.98 23.35 53799.15 88888.00 2009-02-21 21:34:00.907 052 17403.96 23.37 53799.12 88888.00 2009-02-21 21:34:01.407 052 17403.88 23.35 53799.11 88888.00 2009-02-21 21:34:01.907 052 17403.97 23.37 53799.11 88888.00 2009-02-21 21:34:02.407 052 17404.00 23.37 53799.14 88888.00 2009-02-21 21:34:02.907 052 17403.97 23.44 53799.15 88888.00 2009-02-21 21:34:03.407 052 17403.94 23.36 53799.23 88888.00 2009-02-21 21:34:03.907 052 17403.88 23.32 53799.25 88888.00 2009-02-21 21:34:04.407 052 17403.95 23.36 53799.21 88888.00 2009-02-21 21:34:04.907 052 17403.96 23.33 53799.15 88888.00 2009-02-21 21:34:05.407 052 17403.99 23.25 53799.09 88888.00 2009-02-21 21:34:05.907 052 17404.09 23.31 53799.11 88888.00 2009-02-21 21:34:06.404 052 17404.15 23.35 53799.11 88888.00 2009-02-21 21:34:06.904 052 17404.18 23.31 53799.08 88888.00 2009-02-21 21:34:07.404 052 17404.20 23.31 53799.06 88888.00 2009-02-21 21:34:07.904 052 17404.21 23.25 53799.00 88888.00 2009-02-21 21:34:08.404 052 17404.24 23.26 53799.19 88888.00 2009-02-21 21:34:08.904 052 17404.19 23.26 53799.19 88888.00 2009-02-21 21:34:09.404 052 17404.31 23.30 53799.20 88888.00 2009-02-21 21:34:09.904 052 17404.30 23.31 53799.17 88888.00 2009-02-21 21:34:10.404 052 17404.36 23.33 53799.12 88888.00 2009-02-21 21:34:10.904 052 17404.43 23.31 53799.08 88888.00 2009-02-21 21:34:11.404 052 17404.39 23.40 53799.11 88888.00 2009-02-21 21:34:11.904 052 17404.44 23.43 53799.17 88888.00 2009-02-21 21:34:12.404 052 17404.45 23.41 53799.21 88888.00 2009-02-21 21:34:12.904 052 17404.50 23.39 53799.19 88888.00 2009-02-21 21:34:13.404 052 17404.58 23.32 53799.14 88888.00 2009-02-21 21:34:13.904 052 17404.53 23.36 53799.13 88888.00 2009-02-21 21:34:14.404 052 17404.54 23.36 53799.11 88888.00 2009-02-21 21:34:14.904 052 17404.43 23.25 53799.07 88888.00 2009-02-21 21:34:15.404 052 17404.51 23.26 53798.99 88888.00 2009-02-21 21:34:15.904 052 17404.48 23.29 53798.98 88888.00 2009-02-21 21:34:16.404 052 17404.36 23.30 53799.02 88888.00 2009-02-21 21:34:16.904 052 17404.29 23.26 53799.07 88888.00 2009-02-21 21:34:17.404 052 17404.44 23.33 53799.06 88888.00 2009-02-21 21:34:17.904 052 17404.46 23.36 53799.08 88888.00 2009-02-21 21:34:18.404 052 17404.40 23.26 53799.13 88888.00 2009-02-21 21:34:18.904 052 17404.40 23.18 53799.14 88888.00 2009-02-21 21:34:19.404 052 17404.34 23.16 53799.20 88888.00 2009-02-21 21:34:19.904 052 17404.34 23.26 53799.20 88888.00 2009-02-21 21:34:20.404 052 17404.30 23.27 53799.17 88888.00 2009-02-21 21:34:20.904 052 17404.24 23.17 53799.11 88888.00 2009-02-21 21:34:21.404 052 17404.19 23.17 53799.11 88888.00 2009-02-21 21:34:21.904 052 17404.13 23.17 53799.08 88888.00 2009-02-21 21:34:22.404 052 17404.15 23.17 53799.04 88888.00 2009-02-21 21:34:22.904 052 17404.07 23.15 53799.09 88888.00 2009-02-21 21:34:23.404 052 17404.15 23.08 53799.07 88888.00 2009-02-21 21:34:23.904 052 17404.08 23.07 53799.10 88888.00 2009-02-21 21:34:24.404 052 17403.94 23.02 53799.14 88888.00 2009-02-21 21:34:24.904 052 17403.94 23.01 53799.13 88888.00 2009-02-21 21:34:25.404 052 17403.96 23.04 53799.23 88888.00 2009-02-21 21:34:25.904 052 17403.96 23.08 53799.26 88888.00 2009-02-21 21:34:26.404 052 17403.97 23.12 53799.33 88888.00 2009-02-21 21:34:26.904 052 17404.02 23.04 53799.28 88888.00 2009-02-21 21:34:27.404 052 17404.03 23.01 53799.20 88888.00 2009-02-21 21:34:27.904 052 17404.07 23.01 53799.12 88888.00 2009-02-21 21:34:28.404 052 17404.02 22.98 53799.14 88888.00 2009-02-21 21:34:28.904 052 17404.05 22.96 53799.18 88888.00 2009-02-21 21:34:29.404 052 17404.15 23.05 53799.13 88888.00 2009-02-21 21:34:29.904 052 17404.24 23.01 53799.12 88888.00 2009-02-21 21:34:30.404 052 17404.24 22.98 53799.07 88888.00 2009-02-21 21:34:30.904 052 17404.26 23.00 53798.95 88888.00 2009-02-21 21:34:31.404 052 17404.27 23.06 53799.03 88888.00 2009-02-21 21:34:31.904 052 17404.28 23.06 53799.04 88888.00 2009-02-21 21:34:32.404 052 17404.35 23.03 53799.13 88888.00 2009-02-21 21:34:32.904 052 17404.48 23.04 53799.19 88888.00 2009-02-21 21:34:33.404 052 17404.44 23.03 53799.13 88888.00 2009-02-21 21:34:33.904 052 17404.40 23.03 53799.09 88888.00 2009-02-21 21:34:34.404 052 17404.48 23.01 53799.10 88888.00 2009-02-21 21:34:34.904 052 17404.61 22.94 53799.18 88888.00 2009-02-21 21:34:35.404 052 17404.56 22.93 53799.17 88888.00 2009-02-21 21:34:35.904 052 17404.64 22.98 53799.26 88888.00 2009-02-21 21:34:36.404 052 17404.71 23.00 53799.26 88888.00 2009-02-21 21:34:36.904 052 17404.77 23.00 53799.22 88888.00 2009-02-21 21:34:37.404 052 17404.85 23.03 53799.20 88888.00 2009-02-21 21:34:37.904 052 17404.92 23.04 53799.12 88888.00 2009-02-21 21:34:38.404 052 17404.87 22.98 53799.14 88888.00 2009-02-21 21:34:38.904 052 17404.89 22.86 53799.08 88888.00 2009-02-21 21:34:39.404 052 17404.96 22.88 53799.00 88888.00 2009-02-21 21:34:39.904 052 17405.02 22.97 53799.01 88888.00 2009-02-21 21:34:40.404 052 17405.08 22.97 53798.99 88888.00 2009-02-21 21:34:40.904 052 17405.15 23.02 53799.00 88888.00 2009-02-21 21:34:41.404 052 17405.16 23.02 53799.01 88888.00 2009-02-21 21:34:41.904 052 17405.21 23.03 53799.08 88888.00 2009-02-21 21:34:42.404 052 17405.38 23.04 53799.04 88888.00 2009-02-21 21:34:42.904 052 17405.45 22.98 53799.00 88888.00 2009-02-21 21:34:43.404 052 17405.45 22.88 53799.00 88888.00 2009-02-21 21:34:43.904 052 17405.47 22.91 53798.96 88888.00 2009-02-21 21:34:44.404 052 17405.50 22.93 53798.97 88888.00 2009-02-21 21:34:44.904 052 17405.52 22.94 53799.06 88888.00 2009-02-21 21:34:45.404 052 17405.62 22.87 53798.96 88888.00 2009-02-21 21:34:45.904 052 17405.66 22.85 53798.90 88888.00 2009-02-21 21:34:46.404 052 17405.63 22.85 53798.89 88888.00 2009-02-21 21:34:46.904 052 17405.66 22.73 53798.87 88888.00 2009-02-21 21:34:47.404 052 17405.69 22.73 53798.90 88888.00 2009-02-21 21:34:47.904 052 17405.66 22.76 53798.95 88888.00 2009-02-21 21:34:48.404 052 17405.74 22.78 53798.89 88888.00 2009-02-21 21:34:48.904 052 17405.77 22.81 53798.80 88888.00 2009-02-21 21:34:49.404 052 17405.74 22.79 53798.84 88888.00 2009-02-21 21:34:49.904 052 17405.72 22.75 53798.80 88888.00 2009-02-21 21:34:50.404 052 17405.79 22.76 53798.81 88888.00 2009-02-21 21:34:50.904 052 17405.83 22.85 53798.88 88888.00 2009-02-21 21:34:51.404 052 17405.89 22.90 53798.84 88888.00 2009-02-21 21:34:51.904 052 17405.92 22.92 53798.70 88888.00 2009-02-21 21:34:52.404 052 17405.92 22.87 53798.66 88888.00 2009-02-21 21:34:52.904 052 17405.83 22.90 53798.62 88888.00 2009-02-21 21:34:53.404 052 17405.87 22.97 53798.64 88888.00 2009-02-21 21:34:53.904 052 17405.88 22.98 53798.68 88888.00 2009-02-21 21:34:54.404 052 17405.90 23.03 53798.74 88888.00 2009-02-21 21:34:54.904 052 17405.89 23.05 53798.74 88888.00 2009-02-21 21:34:55.404 052 17405.98 23.08 53798.73 88888.00 2009-02-21 21:34:55.904 052 17405.98 23.08 53798.72 88888.00 2009-02-21 21:34:56.404 052 17405.91 23.08 53798.69 88888.00 2009-02-21 21:34:56.904 052 17405.96 23.02 53798.59 88888.00 2009-02-21 21:34:57.404 052 17405.94 22.97 53798.63 88888.00 2009-02-21 21:34:57.904 052 17405.92 23.01 53798.72 88888.00 2009-02-21 21:34:58.404 052 17405.83 22.97 53798.77 88888.00 2009-02-21 21:34:58.904 052 17405.73 22.90 53798.78 88888.00 2009-02-21 21:34:59.404 052 17405.67 22.92 53798.78 88888.00 2009-02-21 21:34:59.904 052 17405.69 22.90 53798.80 88888.00 2009-02-21 21:35:00.404 052 17405.73 22.85 53798.79 88888.00 2009-02-21 21:35:00.904 052 17405.57 22.82 53798.84 88888.00 2009-02-21 21:35:01.404 052 17405.41 22.86 53798.84 88888.00 2009-02-21 21:35:01.904 052 17405.39 22.77 53798.84 88888.00 2009-02-21 21:35:02.404 052 17405.33 22.69 53798.85 88888.00 2009-02-21 21:35:02.904 052 17405.30 22.63 53798.99 88888.00 2009-02-21 21:35:03.404 052 17405.27 22.57 53799.04 88888.00 2009-02-21 21:35:03.904 052 17405.27 22.52 53799.02 88888.00 2009-02-21 21:35:04.404 052 17405.30 22.43 53798.96 88888.00 2009-02-21 21:35:04.904 052 17405.36 22.41 53798.99 88888.00 2009-02-21 21:35:05.404 052 17405.26 22.45 53799.02 88888.00 2009-02-21 21:35:05.904 052 17405.27 22.41 53799.03 88888.00 2009-02-21 21:35:06.404 052 17405.22 22.44 53799.02 88888.00 2009-02-21 21:35:06.904 052 17405.18 22.44 53799.02 88888.00 2009-02-21 21:35:07.404 052 17405.15 22.30 53799.09 88888.00 2009-02-21 21:35:07.904 052 17405.06 22.38 53799.02 88888.00 2009-02-21 21:35:08.404 052 17405.12 22.49 53799.01 88888.00 2009-02-21 21:35:08.904 052 17405.23 22.51 53798.98 88888.00 2009-02-21 21:35:09.404 052 17405.37 22.49 53798.96 88888.00 2009-02-21 21:35:09.904 052 17405.39 22.54 53798.94 88888.00 2009-02-21 21:35:10.404 052 17405.47 22.58 53798.97 88888.00 2009-02-21 21:35:10.904 052 17405.56 22.64 53798.98 88888.00 2009-02-21 21:35:11.404 052 17405.66 22.58 53798.91 88888.00 2009-02-21 21:35:11.904 052 17405.63 22.55 53798.90 88888.00 2009-02-21 21:35:12.404 052 17405.76 22.62 53798.97 88888.00 2009-02-21 21:35:12.904 052 17405.90 22.69 53799.06 88888.00 2009-02-21 21:35:13.404 052 17406.00 22.79 53799.08 88888.00 2009-02-21 21:35:13.904 052 17406.02 22.82 53799.00 88888.00 2009-02-21 21:35:14.404 052 17406.10 22.85 53798.86 88888.00 2009-02-21 21:35:14.904 052 17406.19 22.96 53798.81 88888.00 2009-02-21 21:35:15.404 052 17406.33 22.98 53798.84 88888.00 2009-02-21 21:35:15.904 052 17406.32 23.00 53798.87 88888.00 2009-02-21 21:35:16.404 052 17406.35 22.95 53798.88 88888.00 2009-02-21 21:35:16.904 052 17406.48 22.86 53798.88 88888.00 2009-02-21 21:35:17.404 052 17406.50 22.90 53798.78 88888.00 2009-02-21 21:35:17.904 052 17406.56 22.93 53798.75 88888.00 2009-02-21 21:35:18.404 052 17406.54 22.88 53798.77 88888.00 2009-02-21 21:35:18.904 052 17406.61 22.87 53798.77 88888.00 2009-02-21 21:35:19.404 052 17406.63 22.81 53798.81 88888.00 2009-02-21 21:35:19.904 052 17406.62 22.84 53798.85 88888.00 2009-02-21 21:35:20.404 052 17406.53 22.91 53798.81 88888.00 2009-02-21 21:35:20.904 052 17406.58 22.85 53798.83 88888.00 2009-02-21 21:35:21.404 052 17406.60 22.81 53798.74 88888.00 2009-02-21 21:35:21.904 052 17406.66 22.86 53798.62 88888.00 2009-02-21 21:35:22.404 052 17406.78 22.83 53798.65 88888.00 2009-02-21 21:35:22.904 052 17406.80 22.76 53798.68 88888.00 2009-02-21 21:35:23.404 052 17406.83 22.76 53798.76 88888.00 2009-02-21 21:35:23.904 052 17406.79 22.75 53798.73 88888.00 2009-02-21 21:35:24.404 052 17406.66 22.73 53798.69 88888.00 2009-02-21 21:35:24.904 052 17406.64 22.65 53798.69 88888.00 2009-02-21 21:35:25.404 052 17406.64 22.62 53798.69 88888.00 2009-02-21 21:35:25.904 052 17406.60 22.59 53798.75 88888.00 2009-02-21 21:35:26.404 052 17406.55 22.62 53798.77 88888.00 2009-02-21 21:35:26.904 052 17406.45 22.65 53798.88 88888.00 2009-02-21 21:35:27.404 052 17406.48 22.56 53798.85 88888.00 2009-02-21 21:35:27.904 052 17406.49 22.46 53798.86 88888.00 2009-02-21 21:35:28.404 052 17406.51 22.48 53798.84 88888.00 2009-02-21 21:35:28.904 052 17406.45 22.45 53798.83 88888.00 2009-02-21 21:35:29.404 052 17406.33 22.39 53798.87 88888.00 2009-02-21 21:35:29.904 052 17406.30 22.43 53798.90 88888.00 2009-02-21 21:35:30.404 052 17406.28 22.41 53798.96 88888.00 2009-02-21 21:35:30.904 052 17406.15 22.39 53799.10 88888.00 2009-02-21 21:35:31.404 052 17406.03 22.36 53799.10 88888.00 2009-02-21 21:35:31.904 052 17406.00 22.32 53799.07 88888.00 2009-02-21 21:35:32.404 052 17406.01 22.38 53799.11 88888.00 2009-02-21 21:35:32.904 052 17405.97 22.27 53799.10 88888.00 2009-02-21 21:35:33.404 052 17405.89 22.20 53799.06 88888.00 2009-02-21 21:35:33.904 052 17405.86 22.10 53799.08 88888.00 2009-02-21 21:35:34.404 052 17405.93 22.09 53799.12 88888.00 2009-02-21 21:35:34.904 052 17405.93 22.04 53799.14 88888.00 2009-02-21 21:35:35.404 052 17405.98 22.04 53799.01 88888.00 2009-02-21 21:35:35.904 052 17405.98 22.05 53799.03 88888.00 2009-02-21 21:35:36.404 052 17405.92 22.09 53799.08 88888.00 2009-02-21 21:35:36.904 052 17405.97 22.05 53799.06 88888.00 2009-02-21 21:35:37.404 052 17405.91 21.97 53799.03 88888.00 2009-02-21 21:35:37.904 052 17405.93 21.97 53798.97 88888.00 2009-02-21 21:35:38.404 052 17406.04 21.99 53798.91 88888.00 2009-02-21 21:35:38.904 052 17406.08 21.90 53798.99 88888.00 2009-02-21 21:35:39.404 052 17406.14 21.97 53798.98 88888.00 2009-02-21 21:35:39.904 052 17406.21 21.97 53798.90 88888.00 2009-02-21 21:35:40.404 052 17406.20 21.95 53798.92 88888.00 2009-02-21 21:35:40.904 052 17406.22 21.99 53798.91 88888.00 2009-02-21 21:35:41.404 052 17406.24 21.96 53798.86 88888.00 2009-02-21 21:35:41.904 052 17406.28 21.95 53798.75 88888.00 2009-02-21 21:35:42.404 052 17406.40 22.00 53798.86 88888.00 2009-02-21 21:35:42.904 052 17406.55 22.07 53798.96 88888.00 2009-02-21 21:35:43.404 052 17406.51 22.12 53798.86 88888.00 2009-02-21 21:35:43.904 052 17406.60 22.10 53798.90 88888.00 2009-02-21 21:35:44.404 052 17406.65 22.15 53799.01 88888.00 2009-02-21 21:35:44.904 052 17406.72 22.20 53799.00 88888.00 2009-02-21 21:35:45.404 052 17406.79 22.25 53798.90 88888.00 2009-02-21 21:35:45.904 052 17406.88 22.24 53798.81 88888.00 2009-02-21 21:35:46.404 052 17406.95 22.22 53798.80 88888.00 2009-02-21 21:35:46.904 052 17407.02 22.22 53798.85 88888.00 2009-02-21 21:35:47.404 052 17406.98 22.23 53798.88 88888.00 2009-02-21 21:35:47.904 052 17407.04 22.28 53798.86 88888.00 2009-02-21 21:35:48.404 052 17407.10 22.34 53798.85 88888.00 2009-02-21 21:35:48.904 052 17407.06 22.34 53798.80 88888.00 2009-02-21 21:35:49.404 052 17407.09 22.36 53798.76 88888.00 2009-02-21 21:35:49.904 052 17407.13 22.42 53798.76 88888.00 2009-02-21 21:35:50.404 052 17407.09 22.43 53798.83 88888.00 2009-02-21 21:35:50.904 052 17407.12 22.37 53798.79 88888.00 2009-02-21 21:35:51.404 052 17407.13 22.32 53798.77 88888.00 2009-02-21 21:35:51.904 052 17407.04 22.41 53798.74 88888.00 2009-02-21 21:35:52.404 052 17407.14 22.38 53798.65 88888.00 2009-02-21 21:35:52.904 052 17407.29 22.38 53798.75 88888.00 2009-02-21 21:35:53.404 052 17407.27 22.41 53798.83 88888.00 2009-02-21 21:35:53.904 052 17407.22 22.39 53798.77 88888.00 2009-02-21 21:35:54.404 052 17407.21 22.45 53798.69 88888.00 2009-02-21 21:35:54.904 052 17407.14 22.49 53798.65 88888.00 2009-02-21 21:35:55.404 052 17407.15 22.46 53798.66 88888.00 2009-02-21 21:35:55.904 052 17407.15 22.43 53798.79 88888.00 2009-02-21 21:35:56.404 052 17407.13 22.41 53798.74 88888.00 2009-02-21 21:35:56.904 052 17407.12 22.44 53798.72 88888.00 2009-02-21 21:35:57.404 052 17407.13 22.45 53798.67 88888.00 2009-02-21 21:35:57.904 052 17407.12 22.49 53798.72 88888.00 2009-02-21 21:35:58.404 052 17407.09 22.52 53798.87 88888.00 2009-02-21 21:35:58.904 052 17407.04 22.45 53798.91 88888.00 2009-02-21 21:35:59.404 052 17407.03 22.48 53798.86 88888.00 2009-02-21 21:35:59.904 052 17407.04 22.56 53798.84 88888.00 2009-02-21 21:36:00.404 052 17407.06 22.59 53798.95 88888.00 2009-02-21 21:36:00.904 052 17406.96 22.52 53799.01 88888.00 2009-02-21 21:36:01.404 052 17406.91 22.55 53798.90 88888.00 2009-02-21 21:36:01.904 052 17406.91 22.57 53798.94 88888.00 2009-02-21 21:36:02.404 052 17406.89 22.57 53798.97 88888.00 2009-02-21 21:36:02.904 052 17406.84 22.61 53798.81 88888.00 2009-02-21 21:36:03.404 052 17406.83 22.58 53798.78 88888.00 2009-02-21 21:36:03.904 052 17406.86 22.55 53798.77 88888.00 2009-02-21 21:36:04.404 052 17406.88 22.55 53798.79 88888.00 2009-02-21 21:36:04.904 052 17406.75 22.53 53798.87 88888.00 2009-02-21 21:36:05.404 052 17406.68 22.51 53798.90 88888.00 2009-02-21 21:36:05.904 052 17406.64 22.46 53798.91 88888.00 2009-02-21 21:36:06.404 052 17406.65 22.41 53798.91 88888.00 2009-02-21 21:36:06.904 052 17406.69 22.35 53798.86 88888.00 2009-02-21 21:36:07.404 052 17406.52 22.30 53799.00 88888.00 2009-02-21 21:36:07.904 052 17406.50 22.26 53799.00 88888.00 2009-02-21 21:36:08.404 052 17406.54 22.17 53799.03 88888.00 2009-02-21 21:36:08.904 052 17406.50 22.08 53799.12 88888.00 2009-02-21 21:36:09.404 052 17406.44 22.05 53799.09 88888.00 2009-02-21 21:36:09.904 052 17406.40 22.03 53799.12 88888.00 2009-02-21 21:36:10.404 052 17406.32 21.98 53799.14 88888.00 2009-02-21 21:36:10.904 052 17406.17 21.91 53799.14 88888.00 2009-02-21 21:36:11.404 052 17406.14 21.86 53799.15 88888.00 2009-02-21 21:36:11.904 052 17406.24 21.86 53799.13 88888.00 2009-02-21 21:36:12.404 052 17406.14 21.84 53799.04 88888.00 2009-02-21 21:36:12.904 052 17406.10 21.70 53798.98 88888.00 2009-02-21 21:36:13.404 052 17406.15 21.71 53799.01 88888.00 2009-02-21 21:36:13.904 052 17406.29 21.73 53799.01 88888.00 2009-02-21 21:36:14.404 052 17406.33 21.68 53798.94 88888.00 2009-02-21 21:36:14.904 052 17406.20 21.58 53798.98 88888.00 2009-02-21 21:36:15.404 052 17406.28 21.54 53799.14 88888.00 2009-02-21 21:36:15.904 052 17406.31 21.55 53799.11 88888.00 2009-02-21 21:36:16.404 052 17406.33 21.56 53799.06 88888.00 2009-02-21 21:36:16.904 052 17406.38 21.65 53799.04 88888.00 2009-02-21 21:36:17.404 052 17406.44 21.66 53798.99 88888.00 2009-02-21 21:36:17.904 052 17406.47 21.68 53798.94 88888.00 2009-02-21 21:36:18.404 052 17406.54 21.71 53798.99 88888.00 2009-02-21 21:36:18.904 052 17406.61 21.65 53799.01 88888.00 2009-02-21 21:36:19.404 052 17406.70 21.65 53798.94 88888.00 2009-02-21 21:36:19.904 052 17406.69 21.66 53798.89 88888.00 2009-02-21 21:36:20.404 052 17406.74 21.74 53798.90 88888.00 2009-02-21 21:36:20.904 052 17406.81 21.88 53798.89 88888.00 2009-02-21 21:36:21.404 052 17406.82 22.02 53798.94 88888.00 2009-02-21 21:36:21.904 052 17406.96 22.04 53798.88 88888.00 2009-02-21 21:36:22.404 052 17407.00 22.16 53798.89 88888.00 2009-02-21 21:36:22.904 052 17407.00 22.22 53798.96 88888.00 2009-02-21 21:36:23.404 052 17407.16 22.28 53798.96 88888.00 2009-02-21 21:36:23.904 052 17407.22 22.34 53798.94 88888.00 2009-02-21 21:36:24.404 052 17407.22 22.42 53799.00 88888.00 2009-02-21 21:36:24.904 052 17407.17 22.44 53799.03 88888.00 2009-02-21 21:36:25.404 052 17407.16 22.51 53798.91 88888.00 2009-02-21 21:36:25.904 052 17407.14 22.57 53798.88 88888.00 2009-02-21 21:36:26.404 052 17407.20 22.61 53798.91 88888.00 2009-02-21 21:36:26.904 052 17407.22 22.65 53798.91 88888.00 2009-02-21 21:36:27.404 052 17407.26 22.59 53798.97 88888.00 2009-02-21 21:36:27.904 052 17407.34 22.55 53798.91 88888.00 2009-02-21 21:36:28.404 052 17407.31 22.51 53798.88 88888.00 2009-02-21 21:36:28.904 052 17407.39 22.44 53798.94 88888.00 2009-02-21 21:36:29.404 052 17407.26 22.42 53798.98 88888.00 2009-02-21 21:36:29.904 052 17407.15 22.46 53799.06 88888.00 2009-02-21 21:36:30.404 052 17407.13 22.47 53798.96 88888.00 2009-02-21 21:36:30.904 052 17407.14 22.36 53798.86 88888.00 2009-02-21 21:36:31.404 052 17407.05 22.25 53798.90 88888.00 2009-02-21 21:36:31.904 052 17407.05 22.34 53798.91 88888.00 2009-02-21 21:36:32.404 052 17407.02 22.36 53798.91 88888.00 2009-02-21 21:36:32.904 052 17407.07 22.29 53798.94 88888.00 2009-02-21 21:36:33.404 052 17407.10 22.25 53798.96 88888.00 2009-02-21 21:36:33.904 052 17407.07 22.16 53798.91 88888.00 2009-02-21 21:36:34.404 052 17406.93 22.12 53798.97 88888.00 2009-02-21 21:36:34.904 052 17406.85 22.12 53799.04 88888.00 2009-02-21 21:36:35.404 052 17406.81 22.07 53798.99 88888.00 2009-02-21 21:36:35.904 052 17406.72 21.98 53799.08 88888.00 2009-02-21 21:36:36.404 052 17406.72 21.95 53799.08 88888.00 2009-02-21 21:36:36.904 052 17406.63 21.90 53798.98 88888.00 2009-02-21 21:36:37.404 052 17406.69 21.88 53799.02 88888.00 2009-02-21 21:36:37.904 052 17406.70 21.85 53798.98 88888.00 2009-02-21 21:36:38.404 052 17406.66 21.93 53798.97 88888.00 2009-02-21 21:36:38.904 052 17406.72 21.87 53798.96 88888.00 2009-02-21 21:36:39.404 052 17406.62 21.80 53799.02 88888.00 2009-02-21 21:36:39.904 052 17406.64 21.85 53799.06 88888.00 2009-02-21 21:36:40.404 052 17406.72 21.83 53799.21 88888.00 2009-02-21 21:36:40.904 052 17406.70 21.93 53799.19 88888.00 2009-02-21 21:36:41.404 052 17406.72 21.94 53799.08 88888.00 2009-02-21 21:36:41.904 052 17406.71 21.96 53799.09 88888.00 2009-02-21 21:36:42.404 052 17406.75 22.00 53799.13 88888.00 2009-02-21 21:36:42.904 052 17406.81 22.03 53799.24 88888.00 2009-02-21 21:36:43.404 052 17406.85 22.02 53799.08 88888.00 2009-02-21 21:36:43.904 052 17406.90 22.13 53799.07 88888.00 2009-02-21 21:36:44.404 052 17406.85 22.24 53799.10 88888.00 2009-02-21 21:36:44.904 052 17406.90 22.24 53799.04 88888.00 2009-02-21 21:36:45.404 052 17407.02 22.26 53799.04 88888.00 2009-02-21 21:36:45.904 052 17407.03 22.32 53799.09 88888.00 2009-02-21 21:36:46.404 052 17406.92 22.34 53799.13 88888.00 2009-02-21 21:36:46.904 052 17406.88 22.37 53799.09 88888.00 2009-02-21 21:36:47.404 052 17406.95 22.35 53799.01 88888.00 2009-02-21 21:36:47.904 052 17407.02 22.43 53799.06 88888.00 2009-02-21 21:36:48.404 052 17406.96 22.39 53799.08 88888.00 2009-02-21 21:36:48.904 052 17407.01 22.52 53798.98 88888.00 2009-02-21 21:36:49.404 052 17407.09 22.49 53798.97 88888.00 2009-02-21 21:36:49.904 052 17407.13 22.42 53799.06 88888.00 2009-02-21 21:36:50.404 052 17407.17 22.45 53799.11 88888.00 2009-02-21 21:36:50.904 052 17407.17 22.41 53799.04 88888.00 2009-02-21 21:36:51.404 052 17407.22 22.37 53799.07 88888.00 2009-02-21 21:36:51.904 052 17407.21 22.34 53798.97 88888.00 2009-02-21 21:36:52.404 052 17407.17 22.36 53798.89 88888.00 2009-02-21 21:36:52.904 052 17407.16 22.37 53799.01 88888.00 2009-02-21 21:36:53.404 052 17407.06 22.33 53799.03 88888.00 2009-02-21 21:36:53.904 052 17407.05 22.34 53799.01 88888.00 2009-02-21 21:36:54.404 052 17407.13 22.27 53799.07 88888.00 2009-02-21 21:36:54.904 052 17407.14 22.19 53799.09 88888.00 2009-02-21 21:36:55.404 052 17407.16 22.17 53799.03 88888.00 2009-02-21 21:36:55.904 052 17407.15 22.09 53799.03 88888.00 2009-02-21 21:36:56.404 052 17407.20 21.99 53799.09 88888.00 2009-02-21 21:36:56.904 052 17407.30 21.99 53799.10 88888.00 2009-02-21 21:36:57.404 052 17407.25 21.94 53799.14 88888.00 2009-02-21 21:36:57.904 052 17407.24 21.85 53799.09 88888.00 2009-02-21 21:36:58.404 052 17407.24 21.70 53799.10 88888.00 2009-02-21 21:36:58.904 052 17407.25 21.68 53799.01 88888.00 2009-02-21 21:36:59.404 052 17407.26 21.69 53799.03 88888.00 2009-02-21 21:36:59.904 052 17407.26 21.59 53799.00 88888.00 2009-02-21 21:37:00.404 052 17407.34 21.48 53799.04 88888.00 2009-02-21 21:37:00.904 052 17407.42 21.45 53798.96 88888.00 2009-02-21 21:37:01.404 052 17407.34 21.47 53799.03 88888.00 2009-02-21 21:37:01.904 052 17407.25 21.38 53799.06 88888.00 2009-02-21 21:37:02.404 052 17407.30 21.30 53799.01 88888.00 2009-02-21 21:37:02.904 052 17407.37 21.26 53798.99 88888.00 2009-02-21 21:37:03.404 052 17407.41 21.30 53798.98 88888.00 2009-02-21 21:37:03.904 052 17407.34 21.31 53798.99 88888.00 2009-02-21 21:37:04.404 052 17407.35 21.24 53799.02 88888.00 2009-02-21 21:37:04.904 052 17407.42 21.13 53799.08 88888.00 2009-02-21 21:37:05.404 052 17407.43 21.12 53799.04 88888.00 2009-02-21 21:37:05.904 052 17407.39 21.08 53799.04 88888.00 2009-02-21 21:37:06.404 052 17407.44 21.08 53799.00 88888.00 2009-02-21 21:37:06.904 052 17407.44 21.11 53799.08 88888.00 2009-02-21 21:37:07.404 052 17407.45 21.08 53799.13 88888.00 2009-02-21 21:37:07.904 052 17407.33 21.09 53799.09 88888.00 2009-02-21 21:37:08.404 052 17407.36 21.12 53798.98 88888.00 2009-02-21 21:37:08.904 052 17407.43 21.06 53798.97 88888.00 2009-02-21 21:37:09.404 052 17407.45 21.03 53799.04 88888.00 2009-02-21 21:37:09.904 052 17407.49 21.06 53799.08 88888.00 2009-02-21 21:37:10.404 052 17407.42 21.11 53799.07 88888.00 2009-02-21 21:37:10.904 052 17407.29 21.12 53799.07 88888.00 2009-02-21 21:37:11.404 052 17407.32 21.17 53799.02 88888.00 2009-02-21 21:37:11.904 052 17407.41 21.10 53798.97 88888.00 2009-02-21 21:37:12.404 052 17407.35 21.09 53798.97 88888.00 2009-02-21 21:37:12.904 052 17407.24 21.15 53799.09 88888.00 2009-02-21 21:37:13.404 052 17407.26 21.19 53799.10 88888.00 2009-02-21 21:37:13.904 052 17407.36 21.21 53799.13 88888.00 2009-02-21 21:37:14.404 052 17407.26 21.20 53799.09 88888.00 2009-02-21 21:37:14.904 052 17407.21 21.29 53799.01 88888.00 2009-02-21 21:37:15.404 052 17407.29 21.30 53799.00 88888.00 2009-02-21 21:37:15.904 052 17407.26 21.27 53798.97 88888.00 2009-02-21 21:37:16.404 052 17407.20 21.26 53799.00 88888.00 2009-02-21 21:37:16.904 052 17407.29 21.30 53799.03 88888.00 2009-02-21 21:37:17.404 052 17407.27 21.29 53799.08 88888.00 2009-02-21 21:37:17.904 052 17407.33 21.27 53799.04 88888.00 2009-02-21 21:37:18.404 052 17407.36 21.30 53799.08 88888.00 2009-02-21 21:37:18.904 052 17407.37 21.31 53799.18 88888.00 2009-02-21 21:37:19.404 052 17407.43 21.34 53799.18 88888.00 2009-02-21 21:37:19.904 052 17407.42 21.31 53799.14 88888.00 2009-02-21 21:37:20.404 052 17407.43 21.32 53799.13 88888.00 2009-02-21 21:37:20.904 052 17407.52 21.35 53798.97 88888.00 2009-02-21 21:37:21.404 052 17407.58 21.37 53798.94 88888.00 2009-02-21 21:37:21.904 052 17407.63 21.41 53799.03 88888.00 2009-02-21 21:37:22.404 052 17407.68 21.39 53799.04 88888.00 2009-02-21 21:37:22.904 052 17407.76 21.41 53798.96 88888.00 2009-02-21 21:37:23.404 052 17407.73 21.47 53798.95 88888.00 2009-02-21 21:37:23.904 052 17407.73 21.38 53798.95 88888.00 2009-02-21 21:37:24.404 052 17407.74 21.41 53798.97 88888.00 2009-02-21 21:37:24.904 052 17407.78 21.40 53798.88 88888.00 2009-02-21 21:37:25.404 052 17407.78 21.42 53799.01 88888.00 2009-02-21 21:37:25.904 052 17407.72 21.49 53799.01 88888.00 2009-02-21 21:37:26.404 052 17407.58 21.45 53799.04 88888.00 2009-02-21 21:37:26.904 052 17407.51 21.42 53798.98 88888.00 2009-02-21 21:37:27.404 052 17407.61 21.41 53798.84 88888.00 2009-02-21 21:37:27.904 052 17407.71 21.37 53798.85 88888.00 2009-02-21 21:37:28.404 052 17407.71 21.30 53799.01 88888.00 2009-02-21 21:37:28.904 052 17407.57 21.29 53798.98 88888.00 2009-02-21 21:37:29.404 052 17407.52 21.27 53799.06 88888.00 2009-02-21 21:37:29.904 052 17407.43 21.20 53799.10 88888.00 2009-02-21 21:37:30.404 052 17407.30 21.22 53798.99 88888.00 2009-02-21 21:37:30.904 052 17407.23 21.16 53799.02 88888.00 2009-02-21 21:37:31.404 052 17407.14 21.09 53799.08 88888.00 2009-02-21 21:37:31.904 052 17407.05 21.06 53799.06 88888.00 2009-02-21 21:37:32.404 052 17406.95 21.07 53799.14 88888.00 2009-02-21 21:37:32.904 052 17406.91 21.02 53799.14 88888.00 2009-02-21 21:37:33.404 052 17406.85 20.96 53799.14 88888.00 2009-02-21 21:37:33.904 052 17406.78 20.96 53799.17 88888.00 2009-02-21 21:37:34.404 052 17406.64 20.98 53799.18 88888.00 2009-02-21 21:37:34.904 052 17406.72 20.97 53799.31 88888.00 2009-02-21 21:37:35.404 052 17406.68 20.93 53799.33 88888.00 2009-02-21 21:37:35.904 052 17406.65 20.91 53799.30 88888.00 2009-02-21 21:37:36.404 052 17406.64 20.81 53799.37 88888.00 2009-02-21 21:37:36.904 052 17406.56 20.86 53799.33 88888.00 2009-02-21 21:37:37.404 052 17406.50 20.92 53799.32 88888.00 2009-02-21 21:37:37.904 052 17406.48 20.92 53799.33 88888.00 2009-02-21 21:37:38.404 052 17406.51 20.93 53799.44 88888.00 2009-02-21 21:37:38.904 052 17406.61 20.92 53799.34 88888.00 2009-02-21 21:37:39.404 052 17406.63 20.95 53799.34 88888.00 2009-02-21 21:37:39.904 052 17406.65 20.97 53799.32 88888.00 2009-02-21 21:37:40.404 052 17406.70 21.00 53799.34 88888.00 2009-02-21 21:37:40.904 052 17406.61 21.03 53799.35 88888.00 2009-02-21 21:37:41.404 052 17406.65 21.05 53799.39 88888.00 2009-02-21 21:37:41.904 052 17406.66 21.08 53799.34 88888.00 2009-02-21 21:37:42.404 052 17406.62 21.11 53799.37 88888.00 2009-02-21 21:37:42.904 052 17406.66 21.10 53799.25 88888.00 2009-02-21 21:37:43.404 052 17406.72 21.12 53799.21 88888.00 2009-02-21 21:37:43.904 052 17406.76 21.12 53799.17 88888.00 2009-02-21 21:37:44.404 052 17406.84 21.16 53799.18 88888.00 2009-02-21 21:37:44.904 052 17406.88 21.18 53798.96 88888.00 2009-02-21 21:37:45.404 052 17406.88 21.18 53798.97 88888.00 2009-02-21 21:37:45.904 052 17406.99 21.16 53799.04 88888.00 2009-02-21 21:37:46.404 052 17407.02 21.22 53799.12 88888.00 2009-02-21 21:37:46.904 052 17407.06 21.26 53799.19 88888.00 2009-02-21 21:37:47.404 052 17407.10 21.21 53799.21 88888.00 2009-02-21 21:37:47.904 052 17406.99 21.21 53799.11 88888.00 2009-02-21 21:37:48.404 052 17406.95 21.22 53799.15 88888.00 2009-02-21 21:37:48.904 052 17406.93 21.19 53799.14 88888.00 2009-02-21 21:37:49.401 052 17406.89 21.16 53799.11 88888.00 2009-02-21 21:37:49.901 052 17406.84 21.13 53799.23 88888.00 2009-02-21 21:37:50.401 052 17406.85 21.09 53799.15 88888.00 2009-02-21 21:37:50.901 052 17406.68 21.07 53799.09 88888.00 2009-02-21 21:37:51.401 052 17406.56 21.08 53799.18 88888.00 2009-02-21 21:37:51.901 052 17406.58 21.09 53799.30 88888.00 2009-02-21 21:37:52.401 052 17406.56 21.05 53799.24 88888.00 2009-02-21 21:37:52.901 052 17406.47 21.01 53799.20 88888.00 2009-02-21 21:37:53.401 052 17406.41 21.00 53799.15 88888.00 2009-02-21 21:37:53.901 052 17406.37 20.98 53799.12 88888.00 2009-02-21 21:37:54.401 052 17406.24 20.95 53799.23 88888.00 2009-02-21 21:37:54.901 052 17406.15 21.01 53799.25 88888.00 2009-02-21 21:37:55.401 052 17406.09 20.99 53799.32 88888.00 2009-02-21 21:37:55.901 052 17405.99 21.08 53799.34 88888.00 2009-02-21 21:37:56.401 052 17405.96 21.16 53799.39 88888.00 2009-02-21 21:37:56.901 052 17405.92 21.21 53799.45 88888.00 2009-02-21 21:37:57.401 052 17405.84 21.20 53799.44 88888.00 2009-02-21 21:37:57.901 052 17405.81 21.26 53799.46 88888.00 2009-02-21 21:37:58.401 052 17405.80 21.30 53799.49 88888.00 2009-02-21 21:37:58.901 052 17405.83 21.29 53799.57 88888.00 2009-02-21 21:37:59.401 052 17405.76 21.28 53799.57 88888.00 2009-02-21 21:37:59.901 052 17405.84 21.26 53799.47 88888.00 2009-02-21 21:38:00.401 052 17405.83 21.25 53799.43 88888.00 2009-02-21 21:38:00.901 052 17405.80 21.30 53799.44 88888.00 2009-02-21 21:38:01.401 052 17405.63 21.36 53799.41 88888.00 2009-02-21 21:38:01.901 052 17405.81 21.46 53799.32 88888.00 2009-02-21 21:38:02.401 052 17405.94 21.52 53799.32 88888.00 2009-02-21 21:38:02.901 052 17406.09 21.60 53799.37 88888.00 2009-02-21 21:38:03.401 052 17406.15 21.60 53799.44 88888.00 2009-02-21 21:38:03.901 052 17406.20 21.59 53799.45 88888.00 2009-02-21 21:38:04.401 052 17406.19 21.63 53799.41 88888.00 2009-02-21 21:38:04.901 052 17406.20 21.58 53799.33 88888.00 2009-02-21 21:38:05.401 052 17406.20 21.66 53799.30 88888.00 2009-02-21 21:38:05.901 052 17406.17 21.70 53799.32 88888.00 2009-02-21 21:38:06.401 052 17406.18 21.67 53799.25 88888.00 2009-02-21 21:38:06.901 052 17406.24 21.66 53799.32 88888.00 2009-02-21 21:38:07.401 052 17406.22 21.69 53799.46 88888.00 2009-02-21 21:38:07.901 052 17406.22 21.80 53799.44 88888.00 2009-02-21 21:38:08.401 052 17406.23 21.79 53799.43 88888.00 2009-02-21 21:38:08.901 052 17406.29 21.80 53799.49 88888.00 2009-02-21 21:38:09.401 052 17406.35 21.77 53799.40 88888.00 2009-02-21 21:38:09.901 052 17406.35 21.71 53799.40 88888.00 2009-02-21 21:38:10.401 052 17406.32 21.77 53799.45 88888.00 2009-02-21 21:38:10.901 052 17406.32 21.77 53799.47 88888.00 2009-02-21 21:38:11.401 052 17406.25 21.84 53799.44 88888.00 2009-02-21 21:38:11.901 052 17406.22 21.88 53799.47 88888.00 2009-02-21 21:38:12.401 052 17406.12 21.87 53799.46 88888.00 2009-02-21 21:38:12.901 052 17406.07 21.85 53799.48 88888.00 2009-02-21 21:38:13.401 052 17405.98 21.84 53799.49 88888.00 2009-02-21 21:38:13.901 052 17405.86 21.84 53799.52 88888.00 2009-02-21 21:38:14.401 052 17405.83 21.83 53799.55 88888.00 2009-02-21 21:38:14.901 052 17405.72 21.94 53799.55 88888.00 2009-02-21 21:38:15.401 052 17405.63 21.99 53799.58 88888.00 2009-02-21 21:38:15.901 052 17405.63 21.98 53799.57 88888.00 2009-02-21 21:38:16.401 052 17405.62 22.05 53799.75 88888.00 2009-02-21 21:38:16.901 052 17405.46 22.16 53799.79 88888.00 2009-02-21 21:38:17.401 052 17405.38 22.24 53799.68 88888.00 2009-02-21 21:38:17.901 052 17405.35 22.34 53799.67 88888.00 2009-02-21 21:38:18.401 052 17405.32 22.30 53799.64 88888.00 2009-02-21 21:38:18.901 052 17405.20 22.35 53799.59 88888.00 2009-02-21 21:38:19.401 052 17405.21 22.39 53799.54 88888.00 2009-02-21 21:38:19.901 052 17405.21 22.42 53799.53 88888.00 2009-02-21 21:38:20.401 052 17405.08 22.49 53799.62 88888.00 2009-02-21 21:38:20.901 052 17404.99 22.46 53799.60 88888.00 2009-02-21 21:38:21.401 052 17404.92 22.45 53799.58 88888.00 2009-02-21 21:38:21.901 052 17404.87 22.45 53799.59 88888.00 2009-02-21 21:38:22.401 052 17404.89 22.57 53799.67 88888.00 2009-02-21 21:38:22.901 052 17404.88 22.68 53799.71 88888.00 2009-02-21 21:38:23.401 052 17404.91 22.62 53799.76 88888.00 2009-02-21 21:38:23.901 052 17404.88 22.61 53799.69 88888.00 2009-02-21 21:38:24.401 052 17404.85 22.63 53799.73 88888.00 2009-02-21 21:38:24.901 052 17404.77 22.71 53799.75 88888.00 2009-02-21 21:38:25.401 052 17404.76 22.67 53799.71 88888.00 2009-02-21 21:38:25.901 052 17404.84 22.59 53799.65 88888.00 2009-02-21 21:38:26.401 052 17404.88 22.61 53799.70 88888.00 2009-02-21 21:38:26.901 052 17404.86 22.56 53799.78 88888.00 2009-02-21 21:38:27.401 052 17404.88 22.54 53799.76 88888.00 2009-02-21 21:38:27.901 052 17404.90 22.51 53799.73 88888.00 2009-02-21 21:38:28.401 052 17404.96 22.48 53799.76 88888.00 2009-02-21 21:38:28.901 052 17405.06 22.45 53799.76 88888.00 2009-02-21 21:38:29.401 052 17405.05 22.34 53799.59 88888.00 2009-02-21 21:38:29.901 052 17405.02 22.24 53799.56 88888.00 2009-02-21 21:38:30.401 052 17405.16 22.17 53799.62 88888.00 2009-02-21 21:38:30.901 052 17405.13 22.20 53799.71 88888.00 2009-02-21 21:38:31.401 052 17405.13 22.17 53799.65 88888.00 2009-02-21 21:38:31.901 052 17405.17 22.13 53799.55 88888.00 2009-02-21 21:38:32.401 052 17405.19 22.23 53799.56 88888.00 2009-02-21 21:38:32.901 052 17405.27 22.16 53799.55 88888.00 2009-02-21 21:38:33.401 052 17405.27 22.08 53799.49 88888.00 2009-02-21 21:38:33.901 052 17405.32 22.04 53799.52 88888.00 2009-02-21 21:38:34.401 052 17405.38 22.07 53799.42 88888.00 2009-02-21 21:38:34.901 052 17405.41 22.05 53799.40 88888.00 2009-02-21 21:38:35.401 052 17405.40 21.99 53799.41 88888.00 2009-02-21 21:38:35.901 052 17405.48 21.94 53799.47 88888.00 2009-02-21 21:38:36.401 052 17405.42 21.88 53799.48 88888.00 2009-02-21 21:38:36.901 052 17405.41 21.91 53799.51 88888.00 2009-02-21 21:38:37.401 052 17405.56 21.97 53799.47 88888.00 2009-02-21 21:38:37.901 052 17405.58 22.02 53799.45 88888.00 2009-02-21 21:38:38.401 052 17405.50 21.91 53799.53 88888.00 2009-02-21 21:38:38.901 052 17405.48 21.90 53799.46 88888.00 2009-02-21 21:38:39.401 052 17405.61 21.94 53799.41 88888.00 2009-02-21 21:38:39.901 052 17405.67 21.98 53799.53 88888.00 2009-02-21 21:38:40.401 052 17405.69 21.95 53799.57 88888.00 2009-02-21 21:38:40.901 052 17405.61 21.95 53799.55 88888.00 2009-02-21 21:38:41.401 052 17405.71 21.89 53799.54 88888.00 2009-02-21 21:38:41.901 052 17405.72 21.89 53799.47 88888.00 2009-02-21 21:38:42.401 052 17405.68 21.88 53799.41 88888.00 2009-02-21 21:38:42.901 052 17405.69 21.88 53799.33 88888.00 2009-02-21 21:38:43.401 052 17405.76 21.77 53799.43 88888.00 2009-02-21 21:38:43.901 052 17405.71 21.84 53799.36 88888.00 2009-02-21 21:38:44.401 052 17405.70 21.83 53799.34 88888.00 2009-02-21 21:38:44.901 052 17405.76 21.85 53799.39 88888.00 2009-02-21 21:38:45.401 052 17405.72 21.85 53799.35 88888.00 2009-02-21 21:38:45.901 052 17405.64 21.88 53799.22 88888.00 2009-02-21 21:38:46.401 052 17405.71 21.91 53799.30 88888.00 2009-02-21 21:38:46.901 052 17405.74 21.87 53799.32 88888.00 2009-02-21 21:38:47.401 052 17405.76 21.84 53799.30 88888.00 2009-02-21 21:38:47.901 052 17405.62 21.94 53799.32 88888.00 2009-02-21 21:38:48.401 052 17405.69 21.95 53799.30 88888.00 2009-02-21 21:38:48.901 052 17405.80 21.98 53799.35 88888.00 2009-02-21 21:38:49.401 052 17405.91 21.99 53799.23 88888.00 2009-02-21 21:38:49.901 052 17405.87 21.93 53799.11 88888.00 2009-02-21 21:38:50.401 052 17405.89 21.95 53799.11 88888.00 2009-02-21 21:38:50.901 052 17405.97 21.91 53799.13 88888.00 2009-02-21 21:38:51.401 052 17405.98 21.96 53799.04 88888.00 2009-02-21 21:38:51.901 052 17406.07 22.03 53799.06 88888.00 2009-02-21 21:38:52.401 052 17405.97 22.00 53799.10 88888.00 2009-02-21 21:38:52.901 052 17405.96 22.07 53799.04 88888.00 2009-02-21 21:38:53.401 052 17406.05 22.07 53798.98 88888.00 2009-02-21 21:38:53.901 052 17405.97 22.10 53798.99 88888.00 2009-02-21 21:38:54.401 052 17405.96 22.07 53799.07 88888.00 2009-02-21 21:38:54.901 052 17405.98 22.05 53799.08 88888.00 2009-02-21 21:38:55.401 052 17406.02 22.02 53799.06 88888.00 2009-02-21 21:38:55.901 052 17406.04 22.03 53799.12 88888.00 2009-02-21 21:38:56.401 052 17406.09 22.04 53799.07 88888.00 2009-02-21 21:38:56.901 052 17406.19 22.14 53799.03 88888.00 2009-02-21 21:38:57.401 052 17406.17 22.14 53799.06 88888.00 2009-02-21 21:38:57.901 052 17406.11 22.09 53799.18 88888.00 2009-02-21 21:38:58.401 052 17406.13 21.98 53799.19 88888.00 2009-02-21 21:38:58.901 052 17406.23 21.91 53799.03 88888.00 2009-02-21 21:38:59.401 052 17406.19 22.00 53799.06 88888.00 2009-02-21 21:38:59.901 052 17406.15 22.00 53799.14 88888.00 2009-02-21 21:39:00.401 052 17406.07 21.99 53799.14 88888.00 2009-02-21 21:39:00.901 052 17406.03 21.90 53799.07 88888.00 2009-02-21 21:39:01.401 052 17405.98 21.98 53798.96 88888.00 2009-02-21 21:39:01.901 052 17406.08 21.89 53798.91 88888.00 2009-02-21 21:39:02.401 052 17406.18 21.84 53798.96 88888.00 2009-02-21 21:39:02.901 052 17406.21 21.77 53799.11 88888.00 2009-02-21 21:39:03.401 052 17406.19 21.79 53799.11 88888.00 2009-02-21 21:39:03.901 052 17406.08 21.76 53798.98 88888.00 2009-02-21 21:39:04.401 052 17406.00 21.75 53798.97 88888.00 2009-02-21 21:39:04.901 052 17406.09 21.75 53799.04 88888.00 2009-02-21 21:39:05.401 052 17406.11 21.77 53799.00 88888.00 2009-02-21 21:39:05.901 052 17406.11 21.77 53799.01 88888.00 2009-02-21 21:39:06.401 052 17406.14 21.74 53799.14 88888.00 2009-02-21 21:39:06.901 052 17406.15 21.71 53799.15 88888.00 2009-02-21 21:39:07.401 052 17406.32 21.78 53799.18 88888.00 2009-02-21 21:39:07.901 052 17406.37 21.80 53799.23 88888.00 2009-02-21 21:39:08.401 052 17406.29 21.70 53799.14 88888.00 2009-02-21 21:39:08.901 052 17406.25 21.66 53799.14 88888.00 2009-02-21 21:39:09.401 052 17406.27 21.74 53799.09 88888.00 2009-02-21 21:39:09.901 052 17406.32 21.76 53799.08 88888.00 2009-02-21 21:39:10.401 052 17406.42 21.78 53799.17 88888.00 2009-02-21 21:39:10.901 052 17406.44 21.77 53799.18 88888.00 2009-02-21 21:39:11.401 052 17406.45 21.74 53799.20 88888.00 2009-02-21 21:39:11.901 052 17406.51 21.74 53799.24 88888.00 2009-02-21 21:39:12.401 052 17406.42 21.66 53799.17 88888.00 2009-02-21 21:39:12.901 052 17406.47 21.67 53799.22 88888.00 2009-02-21 21:39:13.401 052 17406.51 21.74 53799.24 88888.00 2009-02-21 21:39:13.901 052 17406.52 21.73 53799.21 88888.00 2009-02-21 21:39:14.401 052 17406.56 21.73 53799.29 88888.00 2009-02-21 21:39:14.901 052 17406.53 21.76 53799.24 88888.00 2009-02-21 21:39:15.401 052 17406.42 21.78 53799.17 88888.00 2009-02-21 21:39:15.901 052 17406.42 21.81 53799.11 88888.00 2009-02-21 21:39:16.401 052 17406.37 21.84 53799.06 88888.00 2009-02-21 21:39:16.901 052 17406.34 21.84 53799.08 88888.00 2009-02-21 21:39:17.401 052 17406.41 21.88 53799.14 88888.00 2009-02-21 21:39:17.901 052 17406.44 21.85 53799.20 88888.00 2009-02-21 21:39:18.401 052 17406.34 21.80 53799.21 88888.00 2009-02-21 21:39:18.901 052 17406.33 21.81 53799.17 88888.00 2009-02-21 21:39:19.401 052 17406.25 21.78 53799.17 88888.00 2009-02-21 21:39:19.901 052 17406.30 21.77 53799.20 88888.00 2009-02-21 21:39:20.401 052 17406.31 21.80 53799.24 88888.00 2009-02-21 21:39:20.901 052 17406.27 21.81 53799.32 88888.00 2009-02-21 21:39:21.401 052 17406.20 21.81 53799.28 88888.00 2009-02-21 21:39:21.901 052 17406.15 21.81 53799.22 88888.00 2009-02-21 21:39:22.401 052 17406.07 21.88 53799.19 88888.00 2009-02-21 21:39:22.901 052 17406.01 21.95 53799.23 88888.00 2009-02-21 21:39:23.401 052 17406.01 21.97 53799.32 88888.00 2009-02-21 21:39:23.901 052 17406.00 22.00 53799.40 88888.00 2009-02-21 21:39:24.401 052 17405.87 21.98 53799.41 88888.00 2009-02-21 21:39:24.901 052 17405.86 22.03 53799.32 88888.00 2009-02-21 21:39:25.401 052 17405.82 22.05 53799.24 88888.00 2009-02-21 21:39:25.901 052 17405.80 22.06 53799.29 88888.00 2009-02-21 21:39:26.401 052 17405.84 22.05 53799.28 88888.00 2009-02-21 21:39:26.901 052 17405.86 22.08 53799.33 88888.00 2009-02-21 21:39:27.401 052 17405.74 22.05 53799.40 88888.00 2009-02-21 21:39:27.901 052 17405.63 22.05 53799.31 88888.00 2009-02-21 21:39:28.401 052 17405.66 22.03 53799.33 88888.00 2009-02-21 21:39:28.901 052 17405.59 22.05 53799.36 88888.00 2009-02-21 21:39:29.401 052 17405.49 22.05 53799.39 88888.00 2009-02-21 21:39:29.901 052 17405.41 22.12 53799.35 88888.00 2009-02-21 21:39:30.401 052 17405.27 22.07 53799.25 88888.00 2009-02-21 21:39:30.901 052 17405.23 22.07 53799.29 88888.00 2009-02-21 21:39:31.401 052 17405.20 22.03 53799.29 88888.00 2009-02-21 21:39:31.901 052 17405.18 22.04 53799.34 88888.00 2009-02-21 21:39:32.401 052 17405.13 22.03 53799.30 88888.00 2009-02-21 21:39:32.901 052 17405.05 21.95 53799.47 88888.00 2009-02-21 21:39:33.401 052 17404.96 21.93 53799.48 88888.00 2009-02-21 21:39:33.901 052 17404.82 21.96 53799.45 88888.00 2009-02-21 21:39:34.401 052 17404.75 21.96 53799.36 88888.00 2009-02-21 21:39:34.901 052 17404.61 21.94 53799.41 88888.00 2009-02-21 21:39:35.401 052 17404.57 21.89 53799.48 88888.00 2009-02-21 21:39:35.901 052 17404.69 21.87 53799.53 88888.00 2009-02-21 21:39:36.401 052 17404.76 21.97 53799.51 88888.00 2009-02-21 21:39:36.901 052 17404.66 22.00 53799.51 88888.00 2009-02-21 21:39:37.401 052 17404.62 21.90 53799.53 88888.00 2009-02-21 21:39:37.901 052 17404.53 21.90 53799.46 88888.00 2009-02-21 21:39:38.401 052 17404.53 21.95 53799.37 88888.00 2009-02-21 21:39:38.901 052 17404.44 21.98 53799.45 88888.00 2009-02-21 21:39:39.401 052 17404.50 22.04 53799.46 88888.00 2009-02-21 21:39:39.901 052 17404.46 22.12 53799.48 88888.00 2009-02-21 21:39:40.401 052 17404.48 22.10 53799.44 88888.00 2009-02-21 21:39:40.901 052 17404.62 22.05 53799.47 88888.00 2009-02-21 21:39:41.401 052 17404.77 22.12 53799.55 88888.00 2009-02-21 21:39:41.901 052 17404.74 22.16 53799.57 88888.00 2009-02-21 21:39:42.401 052 17404.68 22.25 53799.51 88888.00 2009-02-21 21:39:42.901 052 17404.78 22.28 53799.42 88888.00 2009-02-21 21:39:43.401 052 17404.86 22.30 53799.36 88888.00 2009-02-21 21:39:43.901 052 17404.86 22.34 53799.41 88888.00 2009-02-21 21:39:44.401 052 17404.84 22.34 53799.47 88888.00 2009-02-21 21:39:44.901 052 17404.85 22.43 53799.40 88888.00 2009-02-21 21:39:45.401 052 17404.96 22.37 53799.39 88888.00 2009-02-21 21:39:45.901 052 17405.04 22.47 53799.36 88888.00 2009-02-21 21:39:46.401 052 17405.00 22.63 53799.42 88888.00 2009-02-21 21:39:46.901 052 17405.00 22.65 53799.34 88888.00 2009-02-21 21:39:47.401 052 17405.07 22.63 53799.31 88888.00 2009-02-21 21:39:47.901 052 17405.10 22.64 53799.33 88888.00 2009-02-21 21:39:48.401 052 17405.07 22.64 53799.37 88888.00 2009-02-21 21:39:48.901 052 17405.17 22.63 53799.36 88888.00 2009-02-21 21:39:49.401 052 17405.18 22.65 53799.29 88888.00 2009-02-21 21:39:49.901 052 17405.04 22.73 53799.29 88888.00 2009-02-21 21:39:50.401 052 17404.89 22.79 53799.29 88888.00 2009-02-21 21:39:50.901 052 17404.87 22.73 53799.31 88888.00 2009-02-21 21:39:51.401 052 17404.88 22.72 53799.30 88888.00 2009-02-21 21:39:51.901 052 17404.88 22.79 53799.20 88888.00 2009-02-21 21:39:52.401 052 17404.86 22.77 53799.20 88888.00 2009-02-21 21:39:52.901 052 17404.75 22.66 53799.23 88888.00 2009-02-21 21:39:53.401 052 17404.67 22.66 53799.22 88888.00 2009-02-21 21:39:53.901 052 17404.57 22.75 53799.23 88888.00 2009-02-21 21:39:54.401 052 17404.55 22.69 53799.30 88888.00 2009-02-21 21:39:54.901 052 17404.48 22.66 53799.33 88888.00 2009-02-21 21:39:55.401 052 17404.38 22.67 53799.37 88888.00 2009-02-21 21:39:55.901 052 17404.28 22.67 53799.36 88888.00 2009-02-21 21:39:56.401 052 17404.26 22.75 53799.39 88888.00 2009-02-21 21:39:56.901 052 17404.16 22.78 53799.37 88888.00 2009-02-21 21:39:57.401 052 17404.10 22.82 53799.32 88888.00 2009-02-21 21:39:57.901 052 17403.99 22.75 53799.42 88888.00 2009-02-21 21:39:58.401 052 17403.93 22.64 53799.47 88888.00 2009-02-21 21:39:58.901 052 17403.88 22.66 53799.52 88888.00 2009-02-21 21:39:59.401 052 17403.68 22.75 53799.58 88888.00 2009-02-21 21:39:59.901 052 17403.63 22.77 53799.56 88888.00 2009-02-21 21:40:00.401 052 17403.65 22.77 53799.42 88888.00 2009-02-21 21:40:00.901 052 17403.67 22.77 53799.41 88888.00 2009-02-21 21:40:01.401 052 17403.56 22.81 53799.39 88888.00 2009-02-21 21:40:01.901 052 17403.56 22.87 53799.36 88888.00 2009-02-21 21:40:02.401 052 17403.47 22.82 53799.41 88888.00 2009-02-21 21:40:02.901 052 17403.41 22.84 53799.35 88888.00 2009-02-21 21:40:03.401 052 17403.41 22.87 53799.36 88888.00 2009-02-21 21:40:03.901 052 17403.45 22.91 53799.33 88888.00 2009-02-21 21:40:04.401 052 17403.47 22.91 53799.29 88888.00 2009-02-21 21:40:04.901 052 17403.44 22.87 53799.29 88888.00 2009-02-21 21:40:05.401 052 17403.44 22.85 53799.31 88888.00 2009-02-21 21:40:05.901 052 17403.43 22.84 53799.42 88888.00 2009-02-21 21:40:06.401 052 17403.45 22.85 53799.31 88888.00 2009-02-21 21:40:06.901 052 17403.53 22.97 53799.23 88888.00 2009-02-21 21:40:07.401 052 17403.55 23.12 53799.15 88888.00 2009-02-21 21:40:07.901 052 17403.51 23.17 53799.11 88888.00 2009-02-21 21:40:08.401 052 17403.47 23.24 53799.18 88888.00 2009-02-21 21:40:08.901 052 17403.55 23.25 53799.21 88888.00 2009-02-21 21:40:09.401 052 17403.59 23.23 53799.14 88888.00 2009-02-21 21:40:09.901 052 17403.76 23.27 53799.22 88888.00 2009-02-21 21:40:10.401 052 17403.84 23.36 53799.22 88888.00 2009-02-21 21:40:10.901 052 17403.80 23.41 53799.15 88888.00 2009-02-21 21:40:11.401 052 17403.86 23.40 53799.19 88888.00 2009-02-21 21:40:11.901 052 17403.92 23.39 53799.18 88888.00 2009-02-21 21:40:12.401 052 17403.98 23.46 53799.23 88888.00 2009-02-21 21:40:12.901 052 17403.97 23.54 53799.28 88888.00 2009-02-21 21:40:13.401 052 17403.98 23.59 53799.22 88888.00 2009-02-21 21:40:13.901 052 17403.96 23.56 53799.14 88888.00 2009-02-21 21:40:14.401 052 17403.93 23.62 53799.19 88888.00 2009-02-21 21:40:14.901 052 17403.88 23.68 53799.14 88888.00 2009-02-21 21:40:15.401 052 17403.84 23.65 53799.15 88888.00 2009-02-21 21:40:15.901 052 17403.87 23.68 53799.12 88888.00 2009-02-21 21:40:16.401 052 17403.79 23.70 53799.08 88888.00 2009-02-21 21:40:16.901 052 17403.82 23.68 53799.01 88888.00 2009-02-21 21:40:17.401 052 17403.69 23.72 53799.09 88888.00 2009-02-21 21:40:17.901 052 17403.62 23.73 53799.18 88888.00 2009-02-21 21:40:18.401 052 17403.63 23.70 53799.10 88888.00 2009-02-21 21:40:18.901 052 17403.66 23.73 53799.15 88888.00 2009-02-21 21:40:19.401 052 17403.54 23.81 53799.21 88888.00 2009-02-21 21:40:19.901 052 17403.45 23.75 53799.25 88888.00 2009-02-21 21:40:20.401 052 17403.42 23.73 53799.32 88888.00 2009-02-21 21:40:20.901 052 17403.39 23.76 53799.30 88888.00 2009-02-21 21:40:21.401 052 17403.34 23.70 53799.22 88888.00 2009-02-21 21:40:21.901 052 17403.23 23.71 53799.23 88888.00 2009-02-21 21:40:22.401 052 17403.25 23.68 53799.21 88888.00 2009-02-21 21:40:22.901 052 17403.26 23.63 53799.15 88888.00 2009-02-21 21:40:23.401 052 17403.24 23.70 53799.03 88888.00 2009-02-21 21:40:23.901 052 17403.18 23.70 53799.08 88888.00 2009-02-21 21:40:24.401 052 17403.17 23.64 53799.12 88888.00 2009-02-21 21:40:24.901 052 17403.19 23.66 53799.17 88888.00 2009-02-21 21:40:25.401 052 17403.15 23.61 53799.20 88888.00 2009-02-21 21:40:25.901 052 17403.16 23.55 53799.22 88888.00 2009-02-21 21:40:26.401 052 17403.11 23.56 53799.22 88888.00 2009-02-21 21:40:26.901 052 17403.04 23.57 53799.14 88888.00 2009-02-21 21:40:27.401 052 17402.95 23.53 53799.11 88888.00 2009-02-21 21:40:27.901 052 17402.90 23.53 53799.18 88888.00 2009-02-21 21:40:28.401 052 17402.98 23.53 53799.18 88888.00 2009-02-21 21:40:28.901 052 17403.02 23.51 53799.09 88888.00 2009-02-21 21:40:29.401 052 17403.04 23.43 53799.11 88888.00 2009-02-21 21:40:29.901 052 17403.01 23.51 53799.06 88888.00 2009-02-21 21:40:30.401 052 17403.11 23.47 53799.11 88888.00 2009-02-21 21:40:30.901 052 17403.17 23.47 53799.10 88888.00 2009-02-21 21:40:31.401 052 17403.22 23.44 53799.07 88888.00 2009-02-21 21:40:31.901 052 17403.21 23.45 53799.03 88888.00 2009-02-21 21:40:32.401 052 17403.31 23.42 53799.10 88888.00 2009-02-21 21:40:32.901 052 17403.38 23.50 53799.14 88888.00 2009-02-21 21:40:33.401 052 17403.36 23.54 53799.12 88888.00 2009-02-21 21:40:33.901 052 17403.42 23.56 53799.06 88888.00 2009-02-21 21:40:34.401 052 17403.39 23.55 53799.10 88888.00 2009-02-21 21:40:34.901 052 17403.45 23.62 53799.11 88888.00 2009-02-21 21:40:35.401 052 17403.42 23.65 53799.11 88888.00 2009-02-21 21:40:35.901 052 17403.43 23.64 53799.04 88888.00 2009-02-21 21:40:36.401 052 17403.49 23.65 53799.07 88888.00 2009-02-21 21:40:36.901 052 17403.48 23.62 53799.08 88888.00 2009-02-21 21:40:37.401 052 17403.51 23.65 53799.06 88888.00 2009-02-21 21:40:37.901 052 17403.48 23.64 53799.00 88888.00 2009-02-21 21:40:38.401 052 17403.49 23.72 53798.94 88888.00 2009-02-21 21:40:38.901 052 17403.49 23.73 53798.99 88888.00 2009-02-21 21:40:39.401 052 17403.42 23.71 53799.06 88888.00 2009-02-21 21:40:39.901 052 17403.42 23.71 53799.10 88888.00 2009-02-21 21:40:40.401 052 17403.42 23.69 53799.07 88888.00 2009-02-21 21:40:40.901 052 17403.39 23.70 53799.13 88888.00 2009-02-21 21:40:41.401 052 17403.34 23.75 53799.14 88888.00 2009-02-21 21:40:41.901 052 17403.27 23.76 53799.15 88888.00 2009-02-21 21:40:42.401 052 17403.27 23.72 53799.17 88888.00 2009-02-21 21:40:42.901 052 17403.25 23.74 53799.13 88888.00 2009-02-21 21:40:43.401 052 17403.19 23.81 53799.12 88888.00 2009-02-21 21:40:43.901 052 17403.15 23.83 53799.06 88888.00 2009-02-21 21:40:44.401 052 17403.05 23.85 53798.99 88888.00 2009-02-21 21:40:44.901 052 17403.00 23.83 53798.98 88888.00 2009-02-21 21:40:45.401 052 17402.97 23.86 53798.98 88888.00 2009-02-21 21:40:45.901 052 17402.98 23.86 53799.00 88888.00 2009-02-21 21:40:46.401 052 17403.02 23.89 53799.13 88888.00 2009-02-21 21:40:46.901 052 17403.04 23.84 53799.12 88888.00 2009-02-21 21:40:47.401 052 17402.97 23.81 53799.10 88888.00 2009-02-21 21:40:47.901 052 17402.94 23.82 53799.04 88888.00 2009-02-21 21:40:48.401 052 17402.93 23.83 53799.08 88888.00 2009-02-21 21:40:48.901 052 17402.88 23.84 53799.00 88888.00 2009-02-21 21:40:49.401 052 17402.86 23.88 53798.97 88888.00 2009-02-21 21:40:49.901 052 17402.91 23.85 53799.02 88888.00 2009-02-21 21:40:50.401 052 17402.87 23.86 53799.04 88888.00 2009-02-21 21:40:50.901 052 17402.95 23.81 53799.13 88888.00 2009-02-21 21:40:51.401 052 17402.93 23.76 53799.11 88888.00 2009-02-21 21:40:51.901 052 17402.83 23.80 53799.18 88888.00 2009-02-21 21:40:52.401 052 17402.74 23.85 53799.12 88888.00 2009-02-21 21:40:52.901 052 17402.82 23.79 53799.03 88888.00 2009-02-21 21:40:53.401 052 17402.81 23.80 53799.00 88888.00 2009-02-21 21:40:53.901 052 17402.80 23.81 53799.08 88888.00 2009-02-21 21:40:54.401 052 17402.81 23.83 53799.06 88888.00 2009-02-21 21:40:54.901 052 17402.81 23.84 53799.12 88888.00 2009-02-21 21:40:55.401 052 17402.84 23.86 53799.13 88888.00 2009-02-21 21:40:55.901 052 17402.88 23.92 53799.13 88888.00 2009-02-21 21:40:56.401 052 17402.91 23.91 53799.10 88888.00 2009-02-21 21:40:56.901 052 17402.92 23.85 53799.22 88888.00 2009-02-21 21:40:57.401 052 17402.94 23.86 53799.14 88888.00 2009-02-21 21:40:57.901 052 17402.91 23.86 53799.15 88888.00 2009-02-21 21:40:58.401 052 17402.87 23.90 53799.19 88888.00 2009-02-21 21:40:58.901 052 17402.93 23.88 53799.18 88888.00 2009-02-21 21:40:59.401 052 17402.94 23.93 53799.23 88888.00 2009-02-21 21:40:59.901 052 17403.01 23.95 53799.23 88888.00 2009-02-21 21:41:00.401 052 17402.95 23.89 53799.14 88888.00 2009-02-21 21:41:00.901 052 17402.94 23.80 53799.12 88888.00 2009-02-21 21:41:01.401 052 17402.91 23.85 53799.12 88888.00 2009-02-21 21:41:01.901 052 17402.98 23.85 53799.12 88888.00 2009-02-21 21:41:02.401 052 17402.98 23.91 53799.14 88888.00 2009-02-21 21:41:02.901 052 17402.98 23.89 53799.23 88888.00 2009-02-21 21:41:03.401 052 17402.94 23.86 53799.17 88888.00 2009-02-21 21:41:03.901 052 17403.07 23.86 53799.17 88888.00 2009-02-21 21:41:04.401 052 17403.13 23.82 53799.12 88888.00 2009-02-21 21:41:04.901 052 17403.11 23.83 53799.04 88888.00 2009-02-21 21:41:05.401 052 17403.17 23.89 53799.04 88888.00 2009-02-21 21:41:05.901 052 17403.16 23.91 53799.17 88888.00 2009-02-21 21:41:06.401 052 17403.13 23.92 53799.28 88888.00 2009-02-21 21:41:06.901 052 17403.00 23.98 53799.40 88888.00 2009-02-21 21:41:07.401 052 17403.02 23.99 53799.35 88888.00 2009-02-21 21:41:07.901 052 17402.97 24.01 53799.19 88888.00 2009-02-21 21:41:08.401 052 17403.04 24.00 53799.19 88888.00 2009-02-21 21:41:08.901 052 17403.02 24.09 53799.21 88888.00 2009-02-21 21:41:09.401 052 17403.04 24.13 53799.17 88888.00 2009-02-21 21:41:09.901 052 17403.05 24.12 53799.08 88888.00 2009-02-21 21:41:10.401 052 17402.93 24.13 53799.08 88888.00 2009-02-21 21:41:10.901 052 17402.98 24.19 53799.14 88888.00 2009-02-21 21:41:11.401 052 17403.08 24.14 53799.17 88888.00 2009-02-21 21:41:11.901 052 17403.07 24.04 53799.21 88888.00 2009-02-21 21:41:12.401 052 17403.04 24.12 53799.18 88888.00 2009-02-21 21:41:12.901 052 17403.04 24.18 53799.10 88888.00 2009-02-21 21:41:13.401 052 17402.98 24.18 53799.14 88888.00 2009-02-21 21:41:13.901 052 17402.94 24.21 53799.12 88888.00 2009-02-21 21:41:14.401 052 17403.06 24.25 53799.19 88888.00 2009-02-21 21:41:14.901 052 17403.08 24.30 53799.17 88888.00 2009-02-21 21:41:15.401 052 17403.14 24.25 53799.17 88888.00 2009-02-21 21:41:15.901 052 17403.09 24.22 53799.15 88888.00 2009-02-21 21:41:16.401 052 17402.97 24.27 53799.15 88888.00 2009-02-21 21:41:16.901 052 17402.91 24.27 53799.12 88888.00 2009-02-21 21:41:17.401 052 17402.96 24.18 53799.13 88888.00 2009-02-21 21:41:17.901 052 17402.96 24.23 53799.14 88888.00 2009-02-21 21:41:18.401 052 17402.92 24.22 53799.15 88888.00 2009-02-21 21:41:18.901 052 17402.96 24.27 53799.03 88888.00 2009-02-21 21:41:19.401 052 17402.98 24.35 53799.07 88888.00 2009-02-21 21:41:19.901 052 17402.96 24.34 53799.04 88888.00 2009-02-21 21:41:20.401 052 17402.93 24.35 53799.06 88888.00 2009-02-21 21:41:20.901 052 17402.88 24.34 53799.15 88888.00 2009-02-21 21:41:21.401 052 17402.80 24.33 53799.20 88888.00 2009-02-21 21:41:21.901 052 17402.81 24.44 53799.18 88888.00 2009-02-21 21:41:22.401 052 17402.88 24.44 53799.17 88888.00 2009-02-21 21:41:22.901 052 17402.90 24.46 53799.14 88888.00 2009-02-21 21:41:23.401 052 17402.85 24.44 53799.12 88888.00 2009-02-21 21:41:23.901 052 17402.87 24.43 53799.20 88888.00 2009-02-21 21:41:24.401 052 17402.85 24.49 53799.12 88888.00 2009-02-21 21:41:24.901 052 17402.82 24.54 53799.13 88888.00 2009-02-21 21:41:25.401 052 17402.76 24.56 53799.08 88888.00 2009-02-21 21:41:25.901 052 17402.73 24.60 53799.06 88888.00 2009-02-21 21:41:26.401 052 17402.67 24.64 53799.03 88888.00 2009-02-21 21:41:26.901 052 17402.73 24.60 53799.08 88888.00 2009-02-21 21:41:27.401 052 17402.71 24.59 53799.08 88888.00 2009-02-21 21:41:27.901 052 17402.68 24.60 53799.18 88888.00 2009-02-21 21:41:28.401 052 17402.71 24.59 53799.14 88888.00 2009-02-21 21:41:28.901 052 17402.63 24.58 53799.17 88888.00 2009-02-21 21:41:29.401 052 17402.56 24.54 53799.13 88888.00 2009-02-21 21:41:29.901 052 17402.64 24.52 53799.12 88888.00 2009-02-21 21:41:30.401 052 17402.66 24.50 53799.19 88888.00 2009-02-21 21:41:30.901 052 17402.66 24.52 53799.18 88888.00 2009-02-21 21:41:31.401 052 17402.72 24.54 53799.18 88888.00 2009-02-21 21:41:31.901 052 17402.64 24.60 53799.14 88888.00 2009-02-21 21:41:32.401 052 17402.61 24.53 53798.99 88888.00 2009-02-21 21:41:32.901 052 17402.55 24.42 53799.06 88888.00 2009-02-21 21:41:33.398 052 17402.46 24.48 53799.11 88888.00 2009-02-21 21:41:33.908 052 17402.49 24.42 53799.07 88888.00 2009-02-21 21:41:34.408 052 17402.50 24.40 53799.04 88888.00 2009-02-21 21:41:34.908 052 17402.47 24.43 53799.12 88888.00 2009-02-21 21:41:35.408 052 17402.43 24.42 53799.15 88888.00 2009-02-21 21:41:35.908 052 17402.50 24.38 53799.11 88888.00 2009-02-21 21:41:36.408 052 17402.55 24.40 53799.12 88888.00 2009-02-21 21:41:36.908 052 17402.55 24.35 53799.14 88888.00 2009-02-21 21:41:37.408 052 17402.60 24.33 53799.21 88888.00 2009-02-21 21:41:37.908 052 17402.62 24.30 53799.21 88888.00 2009-02-21 21:41:38.408 052 17402.64 24.30 53799.23 88888.00 2009-02-21 21:41:38.908 052 17402.57 24.22 53799.32 88888.00 2009-02-21 21:41:39.408 052 17402.62 24.27 53799.24 88888.00 2009-02-21 21:41:39.908 052 17402.67 24.29 53799.17 88888.00 2009-02-21 21:41:40.408 052 17402.67 24.33 53799.08 88888.00 2009-02-21 21:41:40.908 052 17402.63 24.38 53799.04 88888.00 2009-02-21 21:41:41.408 052 17402.76 24.34 53799.10 88888.00 2009-02-21 21:41:41.908 052 17402.84 24.39 53799.13 88888.00 2009-02-21 21:41:42.408 052 17402.86 24.33 53799.13 88888.00 2009-02-21 21:41:42.908 052 17402.92 24.25 53799.15 88888.00 2009-02-21 21:41:43.408 052 17402.98 24.27 53799.17 88888.00 2009-02-21 21:41:43.908 052 17402.98 24.25 53799.12 88888.00 2009-02-21 21:41:44.408 052 17402.98 24.27 53799.10 88888.00 2009-02-21 21:41:44.908 052 17403.01 24.22 53799.08 88888.00 2009-02-21 21:41:45.408 052 17403.04 24.21 53799.14 88888.00 2009-02-21 21:41:45.908 052 17403.11 24.21 53799.13 88888.00 2009-02-21 21:41:46.408 052 17403.23 24.23 53799.10 88888.00 2009-02-21 21:41:46.908 052 17403.28 24.18 53799.11 88888.00 2009-02-21 21:41:47.408 052 17403.28 24.23 53799.04 88888.00 2009-02-21 21:41:47.908 052 17403.26 24.31 53799.12 88888.00 2009-02-21 21:41:48.408 052 17403.26 24.25 53799.02 88888.00 2009-02-21 21:41:48.908 052 17403.34 24.23 53798.95 88888.00 2009-02-21 21:41:49.408 052 17403.41 24.27 53799.03 88888.00 2009-02-21 21:41:49.908 052 17403.33 24.27 53799.02 88888.00 2009-02-21 21:41:50.408 052 17403.42 24.18 53798.96 88888.00 2009-02-21 21:41:50.908 052 17403.49 24.19 53799.09 88888.00 2009-02-21 21:41:51.408 052 17403.55 24.21 53799.11 88888.00 2009-02-21 21:41:51.908 052 17403.44 24.17 53799.07 88888.00 2009-02-21 21:41:52.408 052 17403.47 24.15 53799.10 88888.00 2009-02-21 21:41:52.908 052 17403.57 24.09 53799.07 88888.00 2009-02-21 21:41:53.408 052 17403.58 24.12 53799.01 88888.00 2009-02-21 21:41:53.908 052 17403.44 24.12 53798.90 88888.00 2009-02-21 21:41:54.408 052 17403.41 24.04 53798.95 88888.00 2009-02-21 21:41:54.908 052 17403.42 24.08 53798.94 88888.00 2009-02-21 21:41:55.408 052 17403.44 24.10 53799.00 88888.00 2009-02-21 21:41:55.908 052 17403.37 24.07 53798.91 88888.00 2009-02-21 21:41:56.408 052 17403.41 24.01 53798.84 88888.00 2009-02-21 21:41:56.908 052 17403.42 24.00 53798.77 88888.00 2009-02-21 21:41:57.408 052 17403.47 24.05 53798.76 88888.00 2009-02-21 21:41:57.908 052 17403.46 24.13 53798.88 88888.00 2009-02-21 21:41:58.408 052 17403.47 24.13 53798.91 88888.00 2009-02-21 21:41:58.908 052 17403.48 24.17 53798.90 88888.00 2009-02-21 21:41:59.408 052 17403.52 24.21 53798.81 88888.00 2009-02-21 21:41:59.908 052 17403.53 24.15 53798.83 88888.00 2009-02-21 21:42:00.408 052 17403.62 24.09 53798.77 88888.00 2009-02-21 21:42:00.908 052 17403.67 24.14 53798.83 88888.00 2009-02-21 21:42:01.408 052 17403.60 24.19 53798.88 88888.00 2009-02-21 21:42:01.908 052 17403.59 24.21 53798.88 88888.00 2009-02-21 21:42:02.408 052 17403.62 24.22 53798.87 88888.00 2009-02-21 21:42:02.908 052 17403.67 24.20 53798.85 88888.00 2009-02-21 21:42:03.408 052 17403.73 24.18 53798.83 88888.00 2009-02-21 21:42:03.908 052 17403.79 24.14 53798.86 88888.00 2009-02-21 21:42:04.408 052 17403.77 24.12 53798.81 88888.00 2009-02-21 21:42:04.908 052 17403.75 24.10 53798.79 88888.00 2009-02-21 21:42:05.408 052 17403.82 24.12 53798.77 88888.00 2009-02-21 21:42:05.908 052 17403.83 24.18 53798.73 88888.00 2009-02-21 21:42:06.408 052 17403.90 24.10 53798.66 88888.00 2009-02-21 21:42:06.908 052 17403.98 24.07 53798.70 88888.00 2009-02-21 21:42:07.408 052 17403.99 24.17 53798.81 88888.00 2009-02-21 21:42:07.908 052 17404.08 24.10 53798.74 88888.00 2009-02-21 21:42:08.408 052 17404.17 24.07 53798.78 88888.00 2009-02-21 21:42:08.908 052 17404.16 24.09 53798.74 88888.00 2009-02-21 21:42:09.408 052 17404.13 24.08 53798.76 88888.00 2009-02-21 21:42:09.908 052 17404.17 24.08 53798.87 88888.00 2009-02-21 21:42:10.408 052 17404.15 24.11 53798.94 88888.00 2009-02-21 21:42:10.908 052 17404.19 24.12 53798.90 88888.00 2009-02-21 21:42:11.408 052 17404.18 24.03 53798.83 88888.00 2009-02-21 21:42:11.908 052 17404.21 23.99 53798.84 88888.00 2009-02-21 21:42:12.408 052 17404.14 24.00 53798.79 88888.00 2009-02-21 21:42:12.908 052 17404.15 23.98 53798.86 88888.00 2009-02-21 21:42:13.408 052 17404.24 23.98 53798.92 88888.00 2009-02-21 21:42:13.908 052 17404.34 24.02 53799.02 88888.00 2009-02-21 21:42:14.408 052 17404.39 23.98 53799.00 88888.00 2009-02-21 21:42:14.908 052 17404.41 23.96 53798.97 88888.00 2009-02-21 21:42:15.408 052 17404.28 23.94 53798.85 88888.00 2009-02-21 21:42:15.908 052 17404.28 23.91 53798.85 88888.00 2009-02-21 21:42:16.408 052 17404.36 23.89 53798.91 88888.00 2009-02-21 21:42:16.908 052 17404.38 23.94 53798.88 88888.00 2009-02-21 21:42:17.408 052 17404.39 23.91 53798.87 88888.00 2009-02-21 21:42:17.908 052 17404.43 23.86 53798.86 88888.00 2009-02-21 21:42:18.408 052 17404.38 23.85 53798.85 88888.00 2009-02-21 21:42:18.908 052 17404.44 23.80 53798.84 88888.00 2009-02-21 21:42:19.408 052 17404.53 23.78 53798.85 88888.00 2009-02-21 21:42:19.908 052 17404.51 23.78 53798.90 88888.00 2009-02-21 21:42:20.408 052 17404.47 23.78 53798.94 88888.00 2009-02-21 21:42:20.908 052 17404.45 23.73 53798.94 88888.00 2009-02-21 21:42:21.408 052 17404.46 23.71 53798.87 88888.00 2009-02-21 21:42:21.908 052 17404.56 23.70 53798.85 88888.00 2009-02-21 21:42:22.408 052 17404.66 23.71 53798.77 88888.00 2009-02-21 21:42:22.908 052 17404.65 23.69 53798.73 88888.00 2009-02-21 21:42:23.408 052 17404.65 23.75 53798.74 88888.00 2009-02-21 21:42:23.908 052 17404.59 23.70 53798.84 88888.00 2009-02-21 21:42:24.408 052 17404.54 23.68 53798.91 88888.00 2009-02-21 21:42:24.908 052 17404.68 23.66 53798.89 88888.00 2009-02-21 21:42:25.408 052 17404.68 23.71 53798.78 88888.00 2009-02-21 21:42:25.908 052 17404.74 23.70 53798.80 88888.00 2009-02-21 21:42:26.408 052 17404.76 23.66 53798.77 88888.00 2009-02-21 21:42:26.908 052 17404.84 23.70 53798.77 88888.00 2009-02-21 21:42:27.408 052 17404.82 23.75 53798.72 88888.00 2009-02-21 21:42:27.908 052 17404.79 23.73 53798.78 88888.00 2009-02-21 21:42:28.408 052 17404.86 23.68 53798.79 88888.00 2009-02-21 21:42:28.908 052 17404.85 23.66 53798.77 88888.00 2009-02-21 21:42:29.408 052 17404.85 23.62 53798.76 88888.00 2009-02-21 21:42:29.908 052 17404.95 23.65 53798.70 88888.00 2009-02-21 21:42:30.408 052 17404.95 23.64 53798.70 88888.00 2009-02-21 21:42:30.908 052 17404.98 23.65 53798.66 88888.00 2009-02-21 21:42:31.408 052 17405.08 23.63 53798.63 88888.00 2009-02-21 21:42:31.908 052 17405.05 23.62 53798.68 88888.00 2009-02-21 21:42:32.408 052 17405.06 23.63 53798.63 88888.00 2009-02-21 21:42:32.908 052 17405.09 23.72 53798.66 88888.00 2009-02-21 21:42:33.408 052 17405.17 23.83 53798.67 88888.00 2009-02-21 21:42:33.908 052 17405.17 23.76 53798.75 88888.00 2009-02-21 21:42:34.408 052 17405.30 23.71 53798.74 88888.00 2009-02-21 21:42:34.908 052 17405.28 23.74 53798.66 88888.00 2009-02-21 21:42:35.408 052 17405.28 23.73 53798.78 88888.00 2009-02-21 21:42:35.908 052 17405.30 23.73 53798.89 88888.00 2009-02-21 21:42:36.408 052 17405.31 23.69 53798.95 88888.00 2009-02-21 21:42:36.908 052 17405.32 23.69 53798.88 88888.00 2009-02-21 21:42:37.408 052 17405.29 23.72 53798.86 88888.00 2009-02-21 21:42:37.908 052 17405.29 23.70 53798.94 88888.00 2009-02-21 21:42:38.408 052 17405.38 23.68 53798.87 88888.00 2009-02-21 21:42:38.908 052 17405.36 23.75 53798.85 88888.00 2009-02-21 21:42:39.408 052 17405.35 23.76 53798.85 88888.00 2009-02-21 21:42:39.908 052 17405.47 23.72 53798.87 88888.00 2009-02-21 21:42:40.408 052 17405.45 23.74 53798.80 88888.00 2009-02-21 21:42:40.908 052 17405.41 23.76 53798.72 88888.00 2009-02-21 21:42:41.408 052 17405.39 23.80 53798.77 88888.00 2009-02-21 21:42:41.908 052 17405.39 23.81 53798.75 88888.00 2009-02-21 21:42:42.408 052 17405.36 23.79 53798.75 88888.00 2009-02-21 21:42:42.908 052 17405.30 23.72 53798.73 88888.00 2009-02-21 21:42:43.408 052 17405.33 23.68 53798.78 88888.00 2009-02-21 21:42:43.908 052 17405.39 23.76 53798.80 88888.00 2009-02-21 21:42:44.408 052 17405.39 23.81 53798.89 88888.00 2009-02-21 21:42:44.908 052 17405.48 23.80 53798.94 88888.00 2009-02-21 21:42:45.408 052 17405.48 23.81 53798.87 88888.00 2009-02-21 21:42:45.908 052 17405.40 23.75 53798.81 88888.00 2009-02-21 21:42:46.408 052 17405.41 23.68 53798.84 88888.00 2009-02-21 21:42:46.908 052 17405.37 23.74 53798.90 88888.00 2009-02-21 21:42:47.408 052 17405.29 23.69 53798.91 88888.00 2009-02-21 21:42:47.908 052 17405.38 23.66 53798.88 88888.00 2009-02-21 21:42:48.408 052 17405.36 23.65 53798.88 88888.00 2009-02-21 21:42:48.908 052 17405.31 23.68 53798.86 88888.00 2009-02-21 21:42:49.408 052 17405.29 23.70 53798.89 88888.00 2009-02-21 21:42:49.908 052 17405.21 23.69 53798.88 88888.00 2009-02-21 21:42:50.408 052 17405.18 23.65 53798.94 88888.00 2009-02-21 21:42:50.908 052 17405.09 23.64 53798.98 88888.00 2009-02-21 21:42:51.408 052 17405.11 23.70 53798.94 88888.00 2009-02-21 21:42:51.908 052 17405.09 23.69 53798.95 88888.00 2009-02-21 21:42:52.408 052 17405.10 23.62 53798.94 88888.00 2009-02-21 21:42:52.908 052 17405.05 23.64 53798.90 88888.00 2009-02-21 21:42:53.408 052 17405.02 23.66 53798.94 88888.00 2009-02-21 21:42:53.908 052 17405.02 23.66 53798.97 88888.00 2009-02-21 21:42:54.408 052 17404.98 23.63 53798.97 88888.00 2009-02-21 21:42:54.908 052 17404.88 23.66 53798.96 88888.00 2009-02-21 21:42:55.408 052 17404.86 23.66 53798.87 88888.00 2009-02-21 21:42:55.908 052 17404.88 23.66 53798.97 88888.00 2009-02-21 21:42:56.408 052 17404.95 23.72 53798.97 88888.00 2009-02-21 21:42:56.908 052 17404.91 23.74 53799.00 88888.00 2009-02-21 21:42:57.408 052 17404.77 23.71 53799.04 88888.00 2009-02-21 21:42:57.908 052 17404.82 23.68 53799.09 88888.00 2009-02-21 21:42:58.408 052 17404.77 23.66 53799.08 88888.00 2009-02-21 21:42:58.908 052 17404.76 23.59 53799.02 88888.00 2009-02-21 21:42:59.408 052 17404.77 23.62 53798.99 88888.00 2009-02-21 21:42:59.908 052 17404.77 23.69 53799.00 88888.00 2009-02-21 21:43:00.408 052 17404.71 23.73 53799.06 88888.00 2009-02-21 21:43:00.908 052 17404.74 23.71 53799.06 88888.00 2009-02-21 21:43:01.408 052 17404.62 23.79 53799.09 88888.00 2009-02-21 21:43:01.908 052 17404.50 23.65 53799.03 88888.00 2009-02-21 21:43:02.408 052 17404.50 23.71 53799.08 88888.00 2009-02-21 21:43:02.908 052 17404.61 23.65 53799.13 88888.00 2009-02-21 21:43:03.408 052 17404.58 23.62 53799.20 88888.00 2009-02-21 21:43:03.908 052 17404.56 23.61 53799.19 88888.00 2009-02-21 21:43:04.408 052 17404.56 23.59 53799.15 88888.00 2009-02-21 21:43:04.908 052 17404.62 23.56 53799.08 88888.00 2009-02-21 21:43:05.408 052 17404.53 23.62 53799.15 88888.00 2009-02-21 21:43:05.908 052 17404.48 23.66 53799.14 88888.00 2009-02-21 21:43:06.408 052 17404.55 23.68 53799.14 88888.00 2009-02-21 21:43:06.908 052 17404.56 23.68 53799.22 88888.00 2009-02-21 21:43:07.408 052 17404.48 23.66 53799.10 88888.00 2009-02-21 21:43:07.908 052 17404.46 23.68 53799.11 88888.00 2009-02-21 21:43:08.408 052 17404.48 23.64 53799.14 88888.00 2009-02-21 21:43:08.908 052 17404.47 23.68 53799.13 88888.00 2009-02-21 21:43:09.408 052 17404.41 23.69 53799.15 88888.00 2009-02-21 21:43:09.908 052 17404.43 23.70 53799.21 88888.00 2009-02-21 21:43:10.408 052 17404.45 23.66 53799.14 88888.00 2009-02-21 21:43:10.908 052 17404.50 23.73 53799.14 88888.00 2009-02-21 21:43:11.408 052 17404.41 23.79 53799.18 88888.00 2009-02-21 21:43:11.908 052 17404.34 23.75 53799.19 88888.00 2009-02-21 21:43:12.408 052 17404.45 23.80 53799.22 88888.00 2009-02-21 21:43:12.908 052 17404.51 23.80 53799.23 88888.00 2009-02-21 21:43:13.408 052 17404.40 23.88 53799.23 88888.00 2009-02-21 21:43:13.908 052 17404.35 23.78 53799.20 88888.00 2009-02-21 21:43:14.408 052 17404.33 23.72 53799.09 88888.00 2009-02-21 21:43:14.908 052 17404.40 23.80 53799.11 88888.00 2009-02-21 21:43:15.408 052 17404.40 23.82 53799.21 88888.00 2009-02-21 21:43:15.908 052 17404.39 23.85 53799.06 88888.00 2009-02-21 21:43:16.408 052 17404.40 23.81 53799.01 88888.00 2009-02-21 21:43:16.908 052 17404.40 23.83 53799.01 88888.00 2009-02-21 21:43:17.408 052 17404.34 23.84 53798.97 88888.00 2009-02-21 21:43:17.908 052 17404.30 23.82 53798.97 88888.00 2009-02-21 21:43:18.408 052 17404.35 23.82 53799.02 88888.00 2009-02-21 21:43:18.908 052 17404.38 23.93 53799.03 88888.00 2009-02-21 21:43:19.408 052 17404.30 23.93 53798.99 88888.00 2009-02-21 21:43:19.908 052 17404.38 23.92 53798.98 88888.00 2009-02-21 21:43:20.408 052 17404.39 23.83 53799.11 88888.00 2009-02-21 21:43:20.908 052 17404.30 23.91 53799.13 88888.00 2009-02-21 21:43:21.408 052 17404.29 23.92 53799.07 88888.00 2009-02-21 21:43:21.908 052 17404.31 23.92 53799.06 88888.00 2009-02-21 21:43:22.408 052 17404.34 23.93 53799.06 88888.00 2009-02-21 21:43:22.908 052 17404.33 23.90 53799.08 88888.00 2009-02-21 21:43:23.408 052 17404.39 23.86 53799.10 88888.00 2009-02-21 21:43:23.908 052 17404.46 23.85 53799.04 88888.00 2009-02-21 21:43:24.408 052 17404.46 23.90 53798.98 88888.00 2009-02-21 21:43:24.908 052 17404.39 23.81 53799.00 88888.00 2009-02-21 21:43:25.408 052 17404.24 23.78 53799.03 88888.00 2009-02-21 21:43:25.908 052 17404.30 23.78 53799.11 88888.00 2009-02-21 21:43:26.408 052 17404.30 23.79 53799.07 88888.00 2009-02-21 21:43:26.908 052 17404.26 23.81 53799.13 88888.00 2009-02-21 21:43:27.408 052 17404.28 23.86 53799.19 88888.00 2009-02-21 21:43:27.908 052 17404.33 23.90 53799.21 88888.00 2009-02-21 21:43:28.408 052 17404.34 23.91 53799.19 88888.00 2009-02-21 21:43:28.908 052 17404.41 23.98 53799.14 88888.00 2009-02-21 21:43:29.408 052 17404.38 23.91 53799.06 88888.00 2009-02-21 21:43:29.908 052 17404.34 23.89 53799.03 88888.00 2009-02-21 21:43:30.408 052 17404.29 23.91 53799.02 88888.00 2009-02-21 21:43:30.908 052 17404.28 23.91 53799.07 88888.00 2009-02-21 21:43:31.408 052 17404.25 23.90 53799.09 88888.00 2009-02-21 21:43:31.908 052 17404.27 23.91 53799.12 88888.00 2009-02-21 21:43:32.408 052 17404.28 23.91 53799.10 88888.00 2009-02-21 21:43:32.908 052 17404.30 23.91 53799.11 88888.00 2009-02-21 21:43:33.408 052 17404.25 24.00 53799.00 88888.00 2009-02-21 21:43:33.908 052 17404.19 24.04 53799.01 88888.00 2009-02-21 21:43:34.408 052 17404.24 24.07 53799.13 88888.00 2009-02-21 21:43:34.908 052 17404.20 24.03 53799.17 88888.00 2009-02-21 21:43:35.408 052 17404.27 24.02 53798.98 88888.00 2009-02-21 21:43:35.908 052 17404.29 24.07 53799.02 88888.00 2009-02-21 21:43:36.408 052 17404.31 24.04 53799.04 88888.00 2009-02-21 21:43:36.908 052 17404.31 24.15 53799.11 88888.00 2009-02-21 21:43:37.408 052 17404.36 24.19 53799.10 88888.00 2009-02-21 21:43:37.908 052 17404.28 24.22 53799.03 88888.00 2009-02-21 21:43:38.408 052 17404.29 24.18 53799.01 88888.00 2009-02-21 21:43:38.908 052 17404.44 24.18 53799.01 88888.00 2009-02-21 21:43:39.408 052 17404.51 24.22 53799.02 88888.00 2009-02-21 21:43:39.908 052 17404.51 24.25 53799.06 88888.00 2009-02-21 21:43:40.408 052 17404.43 24.19 53798.99 88888.00 2009-02-21 21:43:40.908 052 17404.50 24.15 53798.92 88888.00 2009-02-21 21:43:41.408 052 17404.55 24.19 53798.97 88888.00 2009-02-21 21:43:41.908 052 17404.60 24.18 53798.94 88888.00 2009-02-21 21:43:42.408 052 17404.49 24.18 53798.90 88888.00 2009-02-21 21:43:42.908 052 17404.44 24.18 53798.97 88888.00 2009-02-21 21:43:43.408 052 17404.38 24.25 53798.94 88888.00 2009-02-21 21:43:43.908 052 17404.44 24.27 53798.97 88888.00 2009-02-21 21:43:44.408 052 17404.40 24.24 53798.97 88888.00 2009-02-21 21:43:44.908 052 17404.44 24.31 53798.95 88888.00 2009-02-21 21:43:45.408 052 17404.49 24.33 53799.07 88888.00 2009-02-21 21:43:45.908 052 17404.54 24.42 53799.17 88888.00 2009-02-21 21:43:46.408 052 17404.49 24.43 53799.18 88888.00 2009-02-21 21:43:46.908 052 17404.44 24.40 53799.09 88888.00 2009-02-21 21:43:47.408 052 17404.53 24.37 53799.08 88888.00 2009-02-21 21:43:47.908 052 17404.41 24.35 53799.07 88888.00 2009-02-21 21:43:48.408 052 17404.34 24.32 53799.07 88888.00 2009-02-21 21:43:48.908 052 17404.31 24.34 53799.12 88888.00 2009-02-21 21:43:49.408 052 17404.28 24.32 53799.15 88888.00 2009-02-21 21:43:49.908 052 17404.35 24.32 53799.14 88888.00 2009-02-21 21:43:50.408 052 17404.35 24.27 53799.09 88888.00 2009-02-21 21:43:50.908 052 17404.29 24.25 53799.04 88888.00 2009-02-21 21:43:51.408 052 17404.29 24.29 53799.04 88888.00 2009-02-21 21:43:51.908 052 17404.25 24.23 53798.99 88888.00 2009-02-21 21:43:52.408 052 17404.18 24.15 53798.97 88888.00 2009-02-21 21:43:52.908 052 17404.17 24.17 53799.01 88888.00 2009-02-21 21:43:53.408 052 17404.17 24.20 53799.09 88888.00 2009-02-21 21:43:53.908 052 17404.10 24.21 53799.13 88888.00 2009-02-21 21:43:54.408 052 17404.10 24.20 53799.10 88888.00 2009-02-21 21:43:54.908 052 17404.10 24.18 53799.06 88888.00 2009-02-21 21:43:55.408 052 17404.07 24.17 53799.04 88888.00 2009-02-21 21:43:55.908 052 17404.03 24.20 53799.03 88888.00 2009-02-21 21:43:56.408 052 17404.00 24.15 53799.03 88888.00 2009-02-21 21:43:56.908 052 17403.97 24.18 53799.06 88888.00 2009-02-21 21:43:57.408 052 17403.98 24.21 53798.96 88888.00 2009-02-21 21:43:57.908 052 17403.84 24.15 53799.02 88888.00 2009-02-21 21:43:58.408 052 17403.83 24.12 53799.13 88888.00 2009-02-21 21:43:58.908 052 17403.77 24.19 53799.10 88888.00 2009-02-21 21:43:59.408 052 17403.87 24.20 53799.15 88888.00 2009-02-21 21:43:59.908 052 17403.85 24.23 53799.08 88888.00 2009-02-21 21:44:00.408 052 17403.82 24.27 53798.97 88888.00 2009-02-21 21:44:00.908 052 17403.85 24.22 53798.98 88888.00 2009-02-21 21:44:01.408 052 17403.82 24.23 53799.08 88888.00 2009-02-21 21:44:01.908 052 17403.84 24.24 53799.12 88888.00 2009-02-21 21:44:02.408 052 17403.83 24.23 53799.11 88888.00 2009-02-21 21:44:02.908 052 17403.88 24.31 53799.10 88888.00 2009-02-21 21:44:03.408 052 17403.99 24.38 53799.04 88888.00 2009-02-21 21:44:03.908 052 17403.92 24.30 53798.96 88888.00 2009-02-21 21:44:04.408 052 17403.90 24.35 53799.06 88888.00 2009-02-21 21:44:04.908 052 17403.89 24.42 53799.04 88888.00 2009-02-21 21:44:05.408 052 17403.93 24.43 53799.11 88888.00 2009-02-21 21:44:05.908 052 17403.80 24.38 53799.07 88888.00 2009-02-21 21:44:06.408 052 17403.82 24.42 53799.09 88888.00 2009-02-21 21:44:06.908 052 17403.84 24.42 53799.08 88888.00 2009-02-21 21:44:07.408 052 17403.90 24.33 53799.10 88888.00 2009-02-21 21:44:07.908 052 17403.87 24.38 53799.08 88888.00 2009-02-21 21:44:08.408 052 17403.77 24.35 53799.12 88888.00 2009-02-21 21:44:08.908 052 17403.80 24.32 53799.18 88888.00 2009-02-21 21:44:09.408 052 17403.75 24.32 53799.19 88888.00 2009-02-21 21:44:09.908 052 17403.69 24.34 53799.17 88888.00 2009-02-21 21:44:10.408 052 17403.70 24.44 53799.22 88888.00 2009-02-21 21:44:10.908 052 17403.63 24.52 53799.23 88888.00 2009-02-21 21:44:11.408 052 17403.55 24.58 53799.28 88888.00 2009-02-21 21:44:11.908 052 17403.55 24.63 53799.28 88888.00 2009-02-21 21:44:12.408 052 17403.57 24.57 53799.25 88888.00 2009-02-21 21:44:12.908 052 17403.60 24.54 53799.28 88888.00 2009-02-21 21:44:13.408 052 17403.57 24.61 53799.30 88888.00 2009-02-21 21:44:13.908 052 17403.58 24.64 53799.33 88888.00 2009-02-21 21:44:14.408 052 17403.66 24.62 53799.21 88888.00 2009-02-21 21:44:14.908 052 17403.67 24.70 53799.31 88888.00 2009-02-21 21:44:15.408 052 17403.57 24.68 53799.36 88888.00 2009-02-21 21:44:15.908 052 17403.52 24.71 53799.35 88888.00 2009-02-21 21:44:16.408 052 17403.39 24.77 53799.41 88888.00 2009-02-21 21:44:16.908 052 17403.35 24.81 53799.41 88888.00 2009-02-21 21:44:17.408 052 17403.34 24.83 53799.36 88888.00 2009-02-21 21:44:17.908 052 17403.26 24.78 53799.44 88888.00 2009-02-21 21:44:18.408 052 17403.18 24.74 53799.42 88888.00 2009-02-21 21:44:18.908 052 17403.21 24.74 53799.41 88888.00 2009-02-21 21:44:19.408 052 17403.17 24.78 53799.44 88888.00 2009-02-21 21:44:19.908 052 17403.14 24.71 53799.31 88888.00 2009-02-21 21:44:20.408 052 17403.14 24.77 53799.26 88888.00 2009-02-21 21:44:20.908 052 17403.01 24.86 53799.30 88888.00 2009-02-21 21:44:21.408 052 17402.86 24.88 53799.30 88888.00 2009-02-21 21:44:21.908 052 17402.86 24.90 53799.29 88888.00 2009-02-21 21:44:22.408 052 17402.98 24.89 53799.25 88888.00 2009-02-21 21:44:22.908 052 17403.08 24.88 53799.29 88888.00 2009-02-21 21:44:23.408 052 17403.08 24.96 53799.33 88888.00 2009-02-21 21:44:23.908 052 17402.93 24.95 53799.30 88888.00 2009-02-21 21:44:24.408 052 17402.94 24.87 53799.23 88888.00 2009-02-21 21:44:24.908 052 17402.95 24.83 53799.24 88888.00 2009-02-21 21:44:25.408 052 17402.91 24.87 53799.25 88888.00 2009-02-21 21:44:25.908 052 17402.80 24.91 53799.22 88888.00 2009-02-21 21:44:26.408 052 17402.80 24.88 53799.24 88888.00 2009-02-21 21:44:26.908 052 17402.74 24.87 53799.30 88888.00 2009-02-21 21:44:27.408 052 17402.70 24.91 53799.41 88888.00 2009-02-21 21:44:27.908 052 17402.61 24.87 53799.52 88888.00 2009-02-21 21:44:28.408 052 17402.60 24.78 53799.49 88888.00 2009-02-21 21:44:28.908 052 17402.51 24.78 53799.52 88888.00 2009-02-21 21:44:29.408 052 17402.46 24.80 53799.44 88888.00 2009-02-21 21:44:29.908 052 17402.50 24.82 53799.44 88888.00 2009-02-21 21:44:30.408 052 17402.39 24.79 53799.33 88888.00 2009-02-21 21:44:30.908 052 17402.39 24.80 53799.37 88888.00 2009-02-21 21:44:31.408 052 17402.44 24.89 53799.44 88888.00 2009-02-21 21:44:31.908 052 17402.32 24.95 53799.39 88888.00 2009-02-21 21:44:32.408 052 17402.24 24.90 53799.41 88888.00 2009-02-21 21:44:32.908 052 17402.23 24.91 53799.44 88888.00 2009-02-21 21:44:33.408 052 17402.29 24.93 53799.49 88888.00 2009-02-21 21:44:33.908 052 17402.29 24.98 53799.37 88888.00 2009-02-21 21:44:34.408 052 17402.22 24.96 53799.42 88888.00 2009-02-21 21:44:34.908 052 17402.24 24.98 53799.36 88888.00 2009-02-21 21:44:35.408 052 17402.21 25.03 53799.40 88888.00 2009-02-21 21:44:35.908 052 17402.17 25.06 53799.35 88888.00 2009-02-21 21:44:36.408 052 17402.14 25.05 53799.34 88888.00 2009-02-21 21:44:36.908 052 17402.17 25.10 53799.34 88888.00 2009-02-21 21:44:37.408 052 17402.11 25.16 53799.36 88888.00 2009-02-21 21:44:37.908 052 17402.10 25.24 53799.36 88888.00 2009-02-21 21:44:38.408 052 17402.11 25.24 53799.32 88888.00 2009-02-21 21:44:38.908 052 17402.16 25.29 53799.32 88888.00 2009-02-21 21:44:39.408 052 17402.22 25.29 53799.31 88888.00 2009-02-21 21:44:39.908 052 17402.20 25.29 53799.33 88888.00 2009-02-21 21:44:40.408 052 17402.12 25.38 53799.32 88888.00 2009-02-21 21:44:40.908 052 17402.12 25.45 53799.32 88888.00 2009-02-21 21:44:41.408 052 17402.07 25.46 53799.30 88888.00 2009-02-21 21:44:41.908 052 17402.10 25.44 53799.40 88888.00 2009-02-21 21:44:42.408 052 17402.02 25.38 53799.46 88888.00 2009-02-21 21:44:42.908 052 17402.01 25.44 53799.49 88888.00 2009-02-21 21:44:43.408 052 17401.95 25.48 53799.46 88888.00 2009-02-21 21:44:43.908 052 17401.91 25.44 53799.33 88888.00 2009-02-21 21:44:44.408 052 17401.96 25.46 53799.28 88888.00 2009-02-21 21:44:44.908 052 17401.94 25.58 53799.26 88888.00 2009-02-21 21:44:45.408 052 17401.96 25.63 53799.21 88888.00 2009-02-21 21:44:45.908 052 17401.96 25.67 53799.34 88888.00 2009-02-21 21:44:46.408 052 17402.00 25.60 53799.41 88888.00 2009-02-21 21:44:46.908 052 17402.02 25.59 53799.34 88888.00 2009-02-21 21:44:47.408 052 17402.02 25.65 53799.26 88888.00 2009-02-21 21:44:47.908 052 17401.91 25.67 53799.15 88888.00 2009-02-21 21:44:48.408 052 17401.80 25.67 53799.18 88888.00 2009-02-21 21:44:48.908 052 17401.83 25.67 53799.25 88888.00 2009-02-21 21:44:49.408 052 17401.78 25.71 53799.33 88888.00 2009-02-21 21:44:49.908 052 17401.80 25.76 53799.22 88888.00 2009-02-21 21:44:50.408 052 17401.76 25.80 53799.18 88888.00 2009-02-21 21:44:50.908 052 17401.69 25.81 53799.15 88888.00 2009-02-21 21:44:51.408 052 17401.68 25.77 53799.15 88888.00 2009-02-21 21:44:51.908 052 17401.78 25.76 53799.10 88888.00 2009-02-21 21:44:52.408 052 17401.74 25.83 53799.09 88888.00 2009-02-21 21:44:52.908 052 17401.68 25.89 53799.13 88888.00 2009-02-21 21:44:53.408 052 17401.61 25.90 53799.13 88888.00 2009-02-21 21:44:53.908 052 17401.55 25.89 53799.10 88888.00 2009-02-21 21:44:54.408 052 17401.51 25.85 53799.12 88888.00 2009-02-21 21:44:54.908 052 17401.59 25.85 53799.03 88888.00 2009-02-21 21:44:55.408 052 17401.56 25.88 53799.12 88888.00 2009-02-21 21:44:55.908 052 17401.54 25.86 53799.20 88888.00 2009-02-21 21:44:56.408 052 17401.54 25.84 53799.21 88888.00 2009-02-21 21:44:56.908 052 17401.52 25.86 53799.22 88888.00 2009-02-21 21:44:57.408 052 17401.31 25.97 53799.09 88888.00 2009-02-21 21:44:57.908 052 17401.30 26.02 53799.08 88888.00 2009-02-21 21:44:58.408 052 17401.39 25.95 53799.10 88888.00 2009-02-21 21:44:58.908 052 17401.39 25.88 53799.09 88888.00 2009-02-21 21:44:59.408 052 17401.28 25.94 53799.19 88888.00 2009-02-21 21:44:59.908 052 17401.15 25.90 53799.31 88888.00 2009-02-21 21:45:00.408 052 17401.09 25.88 53799.33 88888.00 2009-02-21 21:45:00.908 052 17401.11 25.90 53799.41 88888.00 2009-02-21 21:45:01.408 052 17401.09 25.94 53799.36 88888.00 2009-02-21 21:45:01.908 052 17401.05 25.90 53799.32 88888.00 2009-02-21 21:45:02.408 052 17401.02 25.93 53799.29 88888.00 2009-02-21 21:45:02.908 052 17400.94 25.91 53799.35 88888.00 2009-02-21 21:45:03.408 052 17400.97 25.97 53799.35 88888.00 2009-02-21 21:45:03.908 052 17400.81 25.98 53799.36 88888.00 2009-02-21 21:45:04.408 052 17400.76 25.95 53799.39 88888.00 2009-02-21 21:45:04.908 052 17400.76 25.87 53799.37 88888.00 2009-02-21 21:45:05.408 052 17400.77 25.87 53799.41 88888.00 2009-02-21 21:45:05.908 052 17400.69 25.84 53799.35 88888.00 2009-02-21 21:45:06.408 052 17400.68 25.93 53799.44 88888.00 2009-02-21 21:45:06.908 052 17400.55 25.90 53799.43 88888.00 2009-02-21 21:45:07.408 052 17400.53 25.93 53799.46 88888.00 2009-02-21 21:45:07.908 052 17400.52 25.97 53799.53 88888.00 2009-02-21 21:45:08.408 052 17400.55 25.99 53799.58 88888.00 2009-02-21 21:45:08.908 052 17400.61 26.02 53799.65 88888.00 2009-02-21 21:45:09.408 052 17400.48 25.99 53799.67 88888.00 2009-02-21 21:45:09.908 052 17400.40 26.05 53799.58 88888.00 2009-02-21 21:45:10.408 052 17400.37 26.02 53799.48 88888.00 2009-02-21 21:45:10.908 052 17400.35 26.00 53799.62 88888.00 2009-02-21 21:45:11.408 052 17400.29 26.02 53799.56 88888.00 2009-02-21 21:45:11.908 052 17400.23 26.10 53799.51 88888.00 2009-02-21 21:45:12.408 052 17400.33 26.13 53799.43 88888.00 2009-02-21 21:45:12.908 052 17400.31 26.19 53799.51 88888.00 2009-02-21 21:45:13.408 052 17400.22 26.13 53799.48 88888.00 2009-02-21 21:45:13.908 052 17400.17 26.16 53799.57 88888.00 2009-02-21 21:45:14.408 052 17400.07 26.15 53799.54 88888.00 2009-02-21 21:45:14.908 052 17400.08 26.28 53799.59 88888.00 2009-02-21 21:45:15.408 052 17400.15 26.37 53799.59 88888.00 2009-02-21 21:45:15.908 052 17400.15 26.34 53799.57 88888.00 2009-02-21 21:45:16.408 052 17400.10 26.36 53799.52 88888.00 2009-02-21 21:45:16.908 052 17400.04 26.35 53799.54 88888.00 2009-02-21 21:45:17.408 052 17399.99 26.42 53799.51 88888.00 2009-02-21 21:45:17.908 052 17400.15 26.45 53799.46 88888.00 2009-02-21 21:45:18.405 052 17400.15 26.41 53799.52 88888.00 2009-02-21 21:45:18.905 052 17400.12 26.39 53799.58 88888.00 2009-02-21 21:45:19.405 052 17400.06 26.39 53799.59 88888.00 2009-02-21 21:45:19.905 052 17400.01 26.46 53799.60 88888.00 2009-02-21 21:45:20.405 052 17399.89 26.46 53799.53 88888.00 2009-02-21 21:45:20.905 052 17399.88 26.46 53799.49 88888.00 2009-02-21 21:45:21.405 052 17399.81 26.35 53799.52 88888.00 2009-02-21 21:45:21.905 052 17399.85 26.44 53799.55 88888.00 2009-02-21 21:45:22.405 052 17399.78 26.44 53799.53 88888.00 2009-02-21 21:45:22.905 052 17399.81 26.43 53799.46 88888.00 2009-02-21 21:45:23.405 052 17399.80 26.42 53799.47 88888.00 2009-02-21 21:45:23.905 052 17399.76 26.44 53799.42 88888.00 2009-02-21 21:45:24.405 052 17399.72 26.51 53799.44 88888.00 2009-02-21 21:45:24.905 052 17399.67 26.54 53799.51 88888.00 2009-02-21 21:45:25.405 052 17399.60 26.54 53799.49 88888.00 2009-02-21 21:45:25.905 052 17399.59 26.56 53799.47 88888.00 2009-02-21 21:45:26.405 052 17399.61 26.52 53799.47 88888.00 2009-02-21 21:45:26.905 052 17399.64 26.54 53799.41 88888.00 2009-02-21 21:45:27.405 052 17399.55 26.59 53799.37 88888.00 2009-02-21 21:45:27.905 052 17399.60 26.58 53799.42 88888.00 2009-02-21 21:45:28.405 052 17399.56 26.57 53799.45 88888.00 2009-02-21 21:45:28.905 052 17399.51 26.63 53799.45 88888.00 2009-02-21 21:45:29.405 052 17399.50 26.63 53799.42 88888.00 2009-02-21 21:45:29.905 052 17399.55 26.62 53799.42 88888.00 2009-02-21 21:45:30.405 052 17399.53 26.58 53799.42 88888.00 2009-02-21 21:45:30.905 052 17399.45 26.63 53799.37 88888.00 2009-02-21 21:45:31.405 052 17399.58 26.66 53799.53 88888.00 2009-02-21 21:45:31.905 052 17399.56 26.71 53799.58 88888.00 2009-02-21 21:45:32.405 052 17399.41 26.66 53799.59 88888.00 2009-02-21 21:45:32.905 052 17399.46 26.72 53799.52 88888.00 2009-02-21 21:45:33.405 052 17399.55 26.67 53799.43 88888.00 2009-02-21 21:45:33.905 052 17399.51 26.68 53799.42 88888.00 2009-02-21 21:45:34.405 052 17399.51 26.74 53799.49 88888.00 2009-02-21 21:45:34.905 052 17399.48 26.79 53799.56 88888.00 2009-02-21 21:45:35.405 052 17399.41 26.82 53799.47 88888.00 2009-02-21 21:45:35.905 052 17399.28 26.82 53799.35 88888.00 2009-02-21 21:45:36.405 052 17399.30 26.79 53799.42 88888.00 2009-02-21 21:45:36.905 052 17399.36 26.71 53799.35 88888.00 2009-02-21 21:45:37.405 052 17399.46 26.81 53799.35 88888.00 2009-02-21 21:45:37.905 052 17399.46 26.78 53799.31 88888.00 2009-02-21 21:45:38.405 052 17399.53 26.75 53799.40 88888.00 2009-02-21 21:45:38.905 052 17399.53 26.78 53799.32 88888.00 2009-02-21 21:45:39.405 052 17399.50 26.82 53799.30 88888.00 2009-02-21 21:45:39.905 052 17399.46 26.84 53799.29 88888.00 2009-02-21 21:45:40.405 052 17399.43 26.85 53799.32 88888.00 2009-02-21 21:45:40.905 052 17399.47 26.83 53799.36 88888.00 2009-02-21 21:45:41.405 052 17399.46 26.86 53799.32 88888.00 2009-02-21 21:45:41.905 052 17399.50 26.86 53799.42 88888.00 2009-02-21 21:45:42.405 052 17399.61 26.84 53799.37 88888.00 2009-02-21 21:45:42.905 052 17399.55 26.76 53799.41 88888.00 2009-02-21 21:45:43.405 052 17399.45 26.78 53799.45 88888.00 2009-02-21 21:45:43.905 052 17399.41 26.78 53799.40 88888.00 2009-02-21 21:45:44.405 052 17399.28 26.85 53799.35 88888.00 2009-02-21 21:45:44.905 052 17399.27 26.82 53799.28 88888.00 2009-02-21 21:45:45.405 052 17399.29 26.74 53799.22 88888.00 2009-02-21 21:45:45.905 052 17399.29 26.77 53799.35 88888.00 2009-02-21 21:45:46.405 052 17399.24 26.81 53799.34 88888.00 2009-02-21 21:45:46.905 052 17399.24 26.77 53799.25 88888.00 2009-02-21 21:45:47.405 052 17399.24 26.81 53799.32 88888.00 2009-02-21 21:45:47.905 052 17399.16 26.86 53799.37 88888.00 2009-02-21 21:45:48.405 052 17399.18 26.87 53799.32 88888.00 2009-02-21 21:45:48.905 052 17399.09 26.84 53799.29 88888.00 2009-02-21 21:45:49.405 052 17398.98 26.84 53799.18 88888.00 2009-02-21 21:45:49.905 052 17398.93 26.82 53799.15 88888.00 2009-02-21 21:45:50.405 052 17399.04 26.85 53799.14 88888.00 2009-02-21 21:45:50.905 052 17398.98 26.90 53799.20 88888.00 2009-02-21 21:45:51.405 052 17398.93 26.83 53799.18 88888.00 2009-02-21 21:45:51.905 052 17398.93 26.82 53799.25 88888.00 2009-02-21 21:45:52.405 052 17398.99 26.85 53799.26 88888.00 2009-02-21 21:45:52.905 052 17398.93 26.83 53799.32 88888.00 2009-02-21 21:45:53.405 052 17398.89 26.87 53799.32 88888.00 2009-02-21 21:45:53.905 052 17398.97 26.88 53799.32 88888.00 2009-02-21 21:45:54.405 052 17398.97 26.87 53799.25 88888.00 2009-02-21 21:45:54.905 052 17399.03 26.91 53799.25 88888.00 2009-02-21 21:45:55.405 052 17399.07 27.00 53799.32 88888.00 2009-02-21 21:45:55.905 052 17399.08 26.95 53799.40 88888.00 2009-02-21 21:45:56.405 052 17399.16 26.88 53799.29 88888.00 2009-02-21 21:45:56.905 052 17399.18 26.86 53799.26 88888.00 2009-02-21 21:45:57.405 052 17399.18 26.84 53799.29 88888.00 2009-02-21 21:45:57.905 052 17399.15 26.85 53799.34 88888.00 2009-02-21 21:45:58.405 052 17399.15 26.88 53799.26 88888.00 2009-02-21 21:45:58.905 052 17399.09 26.90 53799.28 88888.00 2009-02-21 21:45:59.405 052 17399.09 26.81 53799.23 88888.00 2009-02-21 21:45:59.905 052 17399.07 26.84 53799.14 88888.00 2009-02-21 21:46:00.405 052 17399.02 26.88 53799.17 88888.00 2009-02-21 21:46:00.905 052 17399.04 26.95 53799.20 88888.00 2009-02-21 21:46:01.405 052 17399.10 26.98 53799.26 88888.00 2009-02-21 21:46:01.905 052 17399.09 26.96 53799.29 88888.00 2009-02-21 21:46:02.405 052 17399.05 26.98 53799.23 88888.00 2009-02-21 21:46:02.905 052 17399.04 26.98 53799.29 88888.00 2009-02-21 21:46:03.405 052 17398.98 26.96 53799.19 88888.00 2009-02-21 21:46:03.905 052 17398.90 27.01 53799.21 88888.00 2009-02-21 21:46:04.405 052 17398.96 27.02 53799.14 88888.00 2009-02-21 21:46:04.905 052 17399.09 26.96 53799.12 88888.00 2009-02-21 21:46:05.405 052 17399.16 27.02 53799.22 88888.00 2009-02-21 21:46:05.905 052 17399.24 27.04 53799.17 88888.00 2009-02-21 21:46:06.405 052 17399.13 27.06 53799.12 88888.00 2009-02-21 21:46:06.905 052 17399.08 27.06 53799.04 88888.00 2009-02-21 21:46:07.405 052 17399.07 27.02 53798.96 88888.00 2009-02-21 21:46:07.905 052 17399.11 26.97 53798.97 88888.00 2009-02-21 21:46:08.405 052 17399.08 27.01 53799.03 88888.00 2009-02-21 21:46:08.905 052 17399.11 27.02 53798.96 88888.00 2009-02-21 21:46:09.405 052 17399.08 26.97 53798.84 88888.00 2009-02-21 21:46:09.905 052 17399.10 27.01 53798.95 88888.00 2009-02-21 21:46:10.405 052 17399.18 27.04 53798.97 88888.00 2009-02-21 21:46:10.905 052 17399.18 27.07 53798.88 88888.00 2009-02-21 21:46:11.405 052 17399.24 27.11 53798.91 88888.00 2009-02-21 21:46:11.905 052 17399.29 27.13 53798.91 88888.00 2009-02-21 21:46:12.405 052 17399.29 27.11 53798.90 88888.00 2009-02-21 21:46:12.905 052 17399.36 27.12 53798.94 88888.00 2009-02-21 21:46:13.405 052 17399.35 27.14 53798.94 88888.00 2009-02-21 21:46:13.905 052 17399.38 27.11 53798.96 88888.00 2009-02-21 21:46:14.405 052 17399.28 27.12 53798.94 88888.00 2009-02-21 21:46:14.905 052 17399.25 27.13 53798.95 88888.00 2009-02-21 21:46:15.405 052 17399.33 27.17 53798.96 88888.00 2009-02-21 21:46:15.905 052 17399.30 27.17 53798.90 88888.00 2009-02-21 21:46:16.405 052 17399.27 27.13 53798.98 88888.00 2009-02-21 21:46:16.905 052 17399.27 27.08 53799.04 88888.00 2009-02-21 21:46:17.405 052 17399.28 27.10 53799.04 88888.00 2009-02-21 21:46:17.905 052 17399.35 27.10 53799.02 88888.00 2009-02-21 21:46:18.405 052 17399.30 27.11 53798.99 88888.00 2009-02-21 21:46:18.905 052 17399.34 27.10 53798.92 88888.00 2009-02-21 21:46:19.405 052 17399.38 27.21 53798.97 88888.00 2009-02-21 21:46:19.905 052 17399.34 27.24 53799.03 88888.00 2009-02-21 21:46:20.405 052 17399.19 27.24 53799.06 88888.00 2009-02-21 21:46:20.905 052 17399.23 27.20 53799.06 88888.00 2009-02-21 21:46:21.405 052 17399.25 27.21 53798.99 88888.00 2009-02-21 21:46:21.905 052 17399.30 27.18 53798.89 88888.00 2009-02-21 21:46:22.405 052 17399.26 27.13 53798.92 88888.00 2009-02-21 21:46:22.905 052 17399.29 27.18 53799.02 88888.00 2009-02-21 21:46:23.405 052 17399.35 27.22 53798.91 88888.00 2009-02-21 21:46:23.905 052 17399.28 27.18 53798.86 88888.00 2009-02-21 21:46:24.405 052 17399.33 27.13 53798.94 88888.00 2009-02-21 21:46:24.905 052 17399.27 27.15 53798.89 88888.00 2009-02-21 21:46:25.405 052 17399.16 27.22 53798.91 88888.00 2009-02-21 21:46:25.905 052 17399.13 27.21 53798.88 88888.00 2009-02-21 21:46:26.405 052 17399.17 27.23 53798.84 88888.00 2009-02-21 21:46:26.905 052 17399.23 27.26 53798.91 88888.00 2009-02-21 21:46:27.405 052 17399.27 27.29 53798.97 88888.00 2009-02-21 21:46:27.905 052 17399.29 27.27 53799.00 88888.00 2009-02-21 21:46:28.405 052 17399.34 27.31 53798.94 88888.00 2009-02-21 21:46:28.905 052 17399.30 27.33 53798.95 88888.00 2009-02-21 21:46:29.405 052 17399.27 27.32 53798.91 88888.00 2009-02-21 21:46:29.905 052 17399.23 27.31 53798.89 88888.00 2009-02-21 21:46:30.405 052 17399.23 27.30 53798.88 88888.00 2009-02-21 21:46:30.905 052 17399.20 27.33 53798.88 88888.00 2009-02-21 21:46:31.405 052 17399.30 27.41 53798.84 88888.00 2009-02-21 21:46:31.905 052 17399.37 27.43 53798.92 88888.00 2009-02-21 21:46:32.405 052 17399.17 27.40 53798.90 88888.00 2009-02-21 21:46:32.905 052 17399.10 27.45 53798.91 88888.00 2009-02-21 21:46:33.405 052 17399.21 27.50 53798.98 88888.00 2009-02-21 21:46:33.905 052 17399.23 27.52 53798.92 88888.00 2009-02-21 21:46:34.405 052 17399.29 27.53 53798.91 88888.00 2009-02-21 21:46:34.905 052 17399.26 27.54 53798.91 88888.00 2009-02-21 21:46:35.405 052 17399.31 27.52 53798.88 88888.00 2009-02-21 21:46:35.905 052 17399.31 27.51 53798.83 88888.00 2009-02-21 21:46:36.405 052 17399.36 27.56 53798.92 88888.00 2009-02-21 21:46:36.905 052 17399.36 27.57 53798.95 88888.00 2009-02-21 21:46:37.405 052 17399.35 27.61 53798.86 88888.00 2009-02-21 21:46:37.905 052 17399.38 27.68 53798.90 88888.00 2009-02-21 21:46:38.405 052 17399.35 27.68 53798.84 88888.00 2009-02-21 21:46:38.905 052 17399.34 27.66 53798.76 88888.00 2009-02-21 21:46:39.405 052 17399.29 27.69 53798.87 88888.00 2009-02-21 21:46:39.905 052 17399.28 27.65 53798.83 88888.00 2009-02-21 21:46:40.405 052 17399.24 27.65 53798.81 88888.00 2009-02-21 21:46:40.905 052 17399.10 27.72 53798.89 88888.00 2009-02-21 21:46:41.405 052 17399.16 27.75 53798.92 88888.00 2009-02-21 21:46:41.905 052 17399.19 27.78 53798.85 88888.00 2009-02-21 21:46:42.405 052 17399.13 27.82 53798.75 88888.00 2009-02-21 21:46:42.905 052 17399.13 27.71 53798.75 88888.00 2009-02-21 21:46:43.405 052 17399.17 27.65 53798.77 88888.00 2009-02-21 21:46:43.905 052 17399.13 27.78 53798.79 88888.00 2009-02-21 21:46:44.405 052 17399.09 27.86 53798.70 88888.00 2009-02-21 21:46:44.905 052 17399.13 27.99 53798.72 88888.00 2009-02-21 21:46:45.405 052 17399.18 27.92 53798.70 88888.00 2009-02-21 21:46:45.905 052 17399.17 27.92 53798.75 88888.00 2009-02-21 21:46:46.405 052 17399.11 27.88 53798.86 88888.00 2009-02-21 21:46:46.905 052 17399.14 27.84 53798.84 88888.00 2009-02-21 21:46:47.405 052 17399.13 27.90 53798.79 88888.00 2009-02-21 21:46:47.905 052 17399.14 27.95 53798.75 88888.00 2009-02-21 21:46:48.405 052 17399.15 27.93 53798.79 88888.00 2009-02-21 21:46:48.905 052 17399.08 27.92 53798.88 88888.00 2009-02-21 21:46:49.405 052 17399.14 27.96 53798.86 88888.00 2009-02-21 21:46:49.905 052 17399.07 27.91 53798.79 88888.00 2009-02-21 21:46:50.405 052 17399.11 27.90 53798.76 88888.00 2009-02-21 21:46:50.905 052 17399.18 27.92 53798.68 88888.00 2009-02-21 21:46:51.405 052 17399.09 27.86 53798.62 88888.00 2009-02-21 21:46:51.905 052 17399.07 27.83 53798.66 88888.00 2009-02-21 21:46:52.405 052 17398.99 27.96 53798.65 88888.00 2009-02-21 21:46:52.905 052 17399.02 28.02 53798.59 88888.00 2009-02-21 21:46:53.405 052 17399.09 28.02 53798.57 88888.00 2009-02-21 21:46:53.905 052 17399.10 27.99 53798.51 88888.00 2009-02-21 21:46:54.405 052 17399.15 28.01 53798.56 88888.00 2009-02-21 21:46:54.905 052 17399.21 27.98 53798.58 88888.00 2009-02-21 21:46:55.405 052 17399.14 27.96 53798.63 88888.00 2009-02-21 21:46:55.905 052 17399.13 28.01 53798.59 88888.00 2009-02-21 21:46:56.405 052 17399.09 28.02 53798.63 88888.00 2009-02-21 21:46:56.905 052 17399.09 28.09 53798.65 88888.00 2009-02-21 21:46:57.405 052 17399.08 27.99 53798.72 88888.00 2009-02-21 21:46:57.905 052 17399.06 28.01 53798.70 88888.00 2009-02-21 21:46:58.405 052 17399.00 28.01 53798.70 88888.00 2009-02-21 21:46:58.905 052 17398.96 28.10 53798.65 88888.00 2009-02-21 21:46:59.405 052 17398.98 28.02 53798.68 88888.00 2009-02-21 21:46:59.905 052 17398.99 27.99 53798.80 88888.00 2009-02-21 21:47:00.405 052 17399.07 28.00 53798.94 88888.00 2009-02-21 21:47:00.905 052 17399.08 28.08 53798.94 88888.00 2009-02-21 21:47:01.405 052 17399.11 28.07 53798.98 88888.00 2009-02-21 21:47:01.905 052 17399.05 28.03 53798.92 88888.00 2009-02-21 21:47:02.405 052 17399.03 28.05 53798.88 88888.00 2009-02-21 21:47:02.905 052 17399.08 28.12 53798.85 88888.00 2009-02-21 21:47:03.405 052 17399.09 28.20 53798.77 88888.00 2009-02-21 21:47:03.905 052 17398.98 28.19 53798.77 88888.00 2009-02-21 21:47:04.405 052 17399.00 28.10 53798.74 88888.00 2009-02-21 21:47:04.905 052 17399.09 28.08 53798.80 88888.00 2009-02-21 21:47:05.405 052 17399.07 28.19 53798.81 88888.00 2009-02-21 21:47:05.905 052 17399.03 28.24 53798.85 88888.00 2009-02-21 21:47:06.405 052 17398.94 28.17 53798.94 88888.00 2009-02-21 21:47:06.905 052 17398.96 28.18 53798.90 88888.00 2009-02-21 21:47:07.405 052 17398.92 28.22 53798.96 88888.00 2009-02-21 21:47:07.905 052 17398.90 28.20 53798.90 88888.00 2009-02-21 21:47:08.405 052 17398.89 28.15 53798.76 88888.00 2009-02-21 21:47:08.905 052 17398.92 28.22 53798.77 88888.00 2009-02-21 21:47:09.405 052 17398.95 28.24 53798.80 88888.00 2009-02-21 21:47:09.905 052 17398.97 28.21 53798.86 88888.00 2009-02-21 21:47:10.405 052 17399.09 28.22 53798.87 88888.00 2009-02-21 21:47:10.905 052 17399.08 28.24 53798.86 88888.00 2009-02-21 21:47:11.405 052 17398.99 28.23 53798.85 88888.00 2009-02-21 21:47:11.905 052 17398.98 28.27 53798.78 88888.00 2009-02-21 21:47:12.405 052 17398.95 28.34 53798.83 88888.00 2009-02-21 21:47:12.905 052 17398.92 28.30 53798.73 88888.00 2009-02-21 21:47:13.405 052 17398.92 28.31 53798.69 88888.00 2009-02-21 21:47:13.905 052 17398.88 28.32 53798.70 88888.00 2009-02-21 21:47:14.405 052 17398.83 28.38 53798.73 88888.00 2009-02-21 21:47:14.905 052 17398.77 28.46 53798.78 88888.00 2009-02-21 21:47:15.405 052 17398.83 28.43 53798.83 88888.00 2009-02-21 21:47:15.905 052 17398.93 28.42 53798.80 88888.00 2009-02-21 21:47:16.405 052 17398.90 28.44 53798.80 88888.00 2009-02-21 21:47:16.905 052 17398.86 28.41 53798.80 88888.00 2009-02-21 21:47:17.405 052 17398.88 28.43 53798.79 88888.00 2009-02-21 21:47:17.905 052 17398.82 28.47 53798.88 88888.00 2009-02-21 21:47:18.405 052 17398.76 28.43 53798.90 88888.00 2009-02-21 21:47:18.905 052 17398.84 28.44 53798.94 88888.00 2009-02-21 21:47:19.405 052 17398.80 28.42 53798.95 88888.00 2009-02-21 21:47:19.905 052 17398.77 28.39 53798.91 88888.00 2009-02-21 21:47:20.405 052 17398.76 28.37 53798.88 88888.00 2009-02-21 21:47:20.905 052 17398.73 28.39 53798.90 88888.00 2009-02-21 21:47:21.405 052 17398.67 28.40 53798.91 88888.00 2009-02-21 21:47:21.905 052 17398.74 28.44 53798.88 88888.00 2009-02-21 21:47:22.405 052 17398.72 28.52 53798.85 88888.00 2009-02-21 21:47:22.905 052 17398.70 28.47 53798.87 88888.00 2009-02-21 21:47:23.405 052 17398.66 28.43 53798.84 88888.00 2009-02-21 21:47:23.905 052 17398.76 28.50 53798.99 88888.00 2009-02-21 21:47:24.405 052 17398.79 28.49 53799.07 88888.00 2009-02-21 21:47:24.905 052 17398.83 28.43 53799.00 88888.00 2009-02-21 21:47:25.405 052 17398.90 28.39 53798.92 88888.00 2009-02-21 21:47:25.905 052 17398.82 28.34 53798.85 88888.00 2009-02-21 21:47:26.405 052 17398.78 28.34 53798.88 88888.00 2009-02-21 21:47:26.905 052 17398.78 28.35 53798.84 88888.00 2009-02-21 21:47:27.405 052 17398.70 28.35 53798.72 88888.00 2009-02-21 21:47:27.905 052 17398.57 28.42 53798.70 88888.00 2009-02-21 21:47:28.405 052 17398.62 28.43 53798.78 88888.00 2009-02-21 21:47:28.905 052 17398.72 28.41 53798.79 88888.00 2009-02-21 21:47:29.405 052 17398.66 28.40 53798.80 88888.00 2009-02-21 21:47:29.905 052 17398.67 28.40 53798.76 88888.00 2009-02-21 21:47:30.405 052 17398.69 28.43 53798.78 88888.00 2009-02-21 21:47:30.905 052 17398.73 28.47 53798.81 88888.00 2009-02-21 21:47:31.405 052 17398.77 28.43 53798.83 88888.00 2009-02-21 21:47:31.905 052 17398.77 28.43 53798.75 88888.00 2009-02-21 21:47:32.405 052 17398.64 28.49 53798.72 88888.00 2009-02-21 21:47:32.905 052 17398.64 28.46 53798.81 88888.00 2009-02-21 21:47:33.405 052 17398.65 28.44 53798.79 88888.00 2009-02-21 21:47:33.905 052 17398.68 28.50 53798.72 88888.00 2009-02-21 21:47:34.405 052 17398.65 28.56 53798.67 88888.00 2009-02-21 21:47:34.905 052 17398.59 28.62 53798.70 88888.00 2009-02-21 21:47:35.405 052 17398.65 28.64 53798.77 88888.00 2009-02-21 21:47:35.905 052 17398.59 28.63 53798.72 88888.00 2009-02-21 21:47:36.405 052 17398.64 28.57 53798.74 88888.00 2009-02-21 21:47:36.905 052 17398.65 28.54 53798.78 88888.00 2009-02-21 21:47:37.405 052 17398.63 28.58 53798.81 88888.00 2009-02-21 21:47:37.905 052 17398.63 28.66 53798.78 88888.00 2009-02-21 21:47:38.405 052 17398.67 28.69 53798.78 88888.00 2009-02-21 21:47:38.905 052 17398.56 28.63 53798.76 88888.00 2009-02-21 21:47:39.405 052 17398.54 28.66 53798.80 88888.00 2009-02-21 21:47:39.905 052 17398.52 28.57 53798.77 88888.00 2009-02-21 21:47:40.405 052 17398.48 28.57 53798.77 88888.00 2009-02-21 21:47:40.905 052 17398.52 28.56 53798.79 88888.00 2009-02-21 21:47:41.405 052 17398.47 28.52 53798.79 88888.00 2009-02-21 21:47:41.905 052 17398.51 28.49 53798.81 88888.00 2009-02-21 21:47:42.405 052 17398.38 28.44 53798.88 88888.00 2009-02-21 21:47:42.905 052 17398.47 28.43 53798.88 88888.00 2009-02-21 21:47:43.405 052 17398.53 28.44 53798.79 88888.00 2009-02-21 21:47:43.905 052 17398.48 28.48 53798.77 88888.00 2009-02-21 21:47:44.405 052 17398.55 28.51 53798.78 88888.00 2009-02-21 21:47:44.905 052 17398.48 28.48 53798.75 88888.00 2009-02-21 21:47:45.405 052 17398.47 28.41 53798.73 88888.00 2009-02-21 21:47:45.905 052 17398.48 28.38 53798.74 88888.00 2009-02-21 21:47:46.405 052 17398.48 28.37 53798.66 88888.00 2009-02-21 21:47:46.905 052 17398.43 28.34 53798.63 88888.00 2009-02-21 21:47:47.405 052 17398.45 28.42 53798.61 88888.00 2009-02-21 21:47:47.905 052 17398.52 28.41 53798.62 88888.00 2009-02-21 21:47:48.405 052 17398.54 28.43 53798.64 88888.00 2009-02-21 21:47:48.905 052 17398.58 28.44 53798.61 88888.00 2009-02-21 21:47:49.405 052 17398.57 28.43 53798.68 88888.00 2009-02-21 21:47:49.905 052 17398.60 28.38 53798.68 88888.00 2009-02-21 21:47:50.405 052 17398.59 28.33 53798.63 88888.00 2009-02-21 21:47:50.905 052 17398.58 28.35 53798.69 88888.00 2009-02-21 21:47:51.405 052 17398.56 28.39 53798.69 88888.00 2009-02-21 21:47:51.905 052 17398.62 28.41 53798.79 88888.00 2009-02-21 21:47:52.405 052 17398.59 28.38 53798.84 88888.00 2009-02-21 21:47:52.905 052 17398.65 28.37 53798.73 88888.00 2009-02-21 21:47:53.405 052 17398.68 28.40 53798.65 88888.00 2009-02-21 21:47:53.905 052 17398.56 28.41 53798.57 88888.00 2009-02-21 21:47:54.405 052 17398.64 28.37 53798.54 88888.00 2009-02-21 21:47:54.905 052 17398.77 28.30 53798.53 88888.00 2009-02-21 21:47:55.405 052 17398.68 28.31 53798.68 88888.00 2009-02-21 21:47:55.905 052 17398.80 28.34 53798.81 88888.00 2009-02-21 21:47:56.405 052 17398.75 28.40 53798.64 88888.00 2009-02-21 21:47:56.905 052 17398.77 28.40 53798.57 88888.00 2009-02-21 21:47:57.405 052 17398.75 28.38 53798.65 88888.00 2009-02-21 21:47:57.905 052 17398.72 28.34 53798.65 88888.00 2009-02-21 21:47:58.405 052 17398.70 28.42 53798.64 88888.00 2009-02-21 21:47:58.905 052 17398.63 28.42 53798.67 88888.00 2009-02-21 21:47:59.405 052 17398.53 28.40 53798.63 88888.00 2009-02-21 21:47:59.905 052 17398.56 28.43 53798.64 88888.00 2009-02-21 21:48:00.405 052 17398.63 28.43 53798.64 88888.00 2009-02-21 21:48:00.905 052 17398.59 28.48 53798.64 88888.00 2009-02-21 21:48:01.405 052 17398.57 28.43 53798.59 88888.00 2009-02-21 21:48:01.905 052 17398.59 28.41 53798.57 88888.00 2009-02-21 21:48:02.405 052 17398.62 28.43 53798.63 88888.00 2009-02-21 21:48:02.905 052 17398.56 28.44 53798.64 88888.00 2009-02-21 21:48:03.405 052 17398.69 28.52 53798.54 88888.00 2009-02-21 21:48:03.905 052 17398.66 28.59 53798.51 88888.00 2009-02-21 21:48:04.405 052 17398.68 28.56 53798.38 88888.00 2009-02-21 21:48:04.905 052 17398.70 28.51 53798.32 88888.00 2009-02-21 21:48:05.405 052 17398.64 28.58 53798.40 88888.00 2009-02-21 21:48:05.905 052 17398.56 28.57 53798.51 88888.00 2009-02-21 21:48:06.405 052 17398.59 28.59 53798.55 88888.00 2009-02-21 21:48:06.905 052 17398.64 28.58 53798.48 88888.00 2009-02-21 21:48:07.405 052 17398.57 28.54 53798.59 88888.00 2009-02-21 21:48:07.905 052 17398.38 28.52 53798.64 88888.00 2009-02-21 21:48:08.405 052 17398.37 28.57 53798.55 88888.00 2009-02-21 21:48:08.905 052 17398.38 28.70 53798.43 88888.00 2009-02-21 21:48:09.405 052 17398.37 28.72 53798.38 88888.00 2009-02-21 21:48:09.905 052 17398.46 28.73 53798.36 88888.00 2009-02-21 21:48:10.405 052 17398.36 28.71 53798.41 88888.00 2009-02-21 21:48:10.905 052 17398.31 28.62 53798.41 88888.00 2009-02-21 21:48:11.405 052 17398.34 28.72 53798.44 88888.00 2009-02-21 21:48:11.905 052 17398.38 28.79 53798.42 88888.00 2009-02-21 21:48:12.405 052 17398.28 28.76 53798.43 88888.00 2009-02-21 21:48:12.905 052 17398.27 28.82 53798.47 88888.00 2009-02-21 21:48:13.405 052 17398.28 28.90 53798.44 88888.00 2009-02-21 21:48:13.905 052 17398.18 28.90 53798.38 88888.00 2009-02-21 21:48:14.405 052 17398.18 28.85 53798.50 88888.00 2009-02-21 21:48:14.905 052 17398.14 28.83 53798.47 88888.00 2009-02-21 21:48:15.405 052 17398.13 28.95 53798.47 88888.00 2009-02-21 21:48:15.905 052 17398.15 28.96 53798.43 88888.00 2009-02-21 21:48:16.405 052 17398.13 28.98 53798.47 88888.00 2009-02-21 21:48:16.905 052 17398.11 28.97 53798.52 88888.00 2009-02-21 21:48:17.405 052 17398.09 28.97 53798.45 88888.00 2009-02-21 21:48:17.905 052 17398.17 29.00 53798.45 88888.00 2009-02-21 21:48:18.405 052 17398.16 28.95 53798.50 88888.00 2009-02-21 21:48:18.905 052 17398.07 28.93 53798.64 88888.00 2009-02-21 21:48:19.405 052 17398.06 29.03 53798.64 88888.00 2009-02-21 21:48:19.905 052 17398.07 29.13 53798.54 88888.00 2009-02-21 21:48:20.405 052 17398.08 29.16 53798.53 88888.00 2009-02-21 21:48:20.905 052 17398.12 29.19 53798.47 88888.00 2009-02-21 21:48:21.405 052 17398.07 29.25 53798.43 88888.00 2009-02-21 21:48:21.905 052 17398.02 29.24 53798.43 88888.00 2009-02-21 21:48:22.405 052 17398.05 29.22 53798.46 88888.00 2009-02-21 21:48:22.905 052 17398.04 29.21 53798.50 88888.00 2009-02-21 21:48:23.405 052 17398.00 29.19 53798.54 88888.00 2009-02-21 21:48:23.905 052 17398.09 29.21 53798.61 88888.00 2009-02-21 21:48:24.405 052 17398.07 29.24 53798.56 88888.00 2009-02-21 21:48:24.905 052 17398.00 29.20 53798.58 88888.00 2009-02-21 21:48:25.405 052 17397.93 29.25 53798.62 88888.00 2009-02-21 21:48:25.905 052 17397.92 29.19 53798.55 88888.00 2009-02-21 21:48:26.405 052 17397.86 29.13 53798.50 88888.00 2009-02-21 21:48:26.905 052 17397.87 29.09 53798.50 88888.00 2009-02-21 21:48:27.405 052 17397.90 29.08 53798.50 88888.00 2009-02-21 21:48:27.905 052 17397.95 29.08 53798.59 88888.00 2009-02-21 21:48:28.405 052 17397.88 29.06 53798.73 88888.00 2009-02-21 21:48:28.905 052 17397.93 29.01 53798.80 88888.00 2009-02-21 21:48:29.405 052 17397.97 28.97 53798.73 88888.00 2009-02-21 21:48:29.905 052 17398.00 28.95 53798.73 88888.00 2009-02-21 21:48:30.405 052 17397.97 28.90 53798.66 88888.00 2009-02-21 21:48:30.905 052 17397.98 28.95 53798.66 88888.00 2009-02-21 21:48:31.405 052 17398.03 28.99 53798.62 88888.00 2009-02-21 21:48:31.905 052 17398.07 29.03 53798.56 88888.00 2009-02-21 21:48:32.405 052 17397.98 29.02 53798.66 88888.00 2009-02-21 21:48:32.905 052 17397.97 29.05 53798.67 88888.00 2009-02-21 21:48:33.405 052 17397.97 29.09 53798.56 88888.00 2009-02-21 21:48:33.905 052 17398.01 29.05 53798.58 88888.00 2009-02-21 21:48:34.405 052 17398.05 29.00 53798.64 88888.00 2009-02-21 21:48:34.905 052 17398.07 29.02 53798.59 88888.00 2009-02-21 21:48:35.405 052 17398.12 28.97 53798.65 88888.00 2009-02-21 21:48:35.905 052 17398.16 28.97 53798.78 88888.00 2009-02-21 21:48:36.405 052 17398.13 29.03 53798.74 88888.00 2009-02-21 21:48:36.905 052 17398.06 29.01 53798.74 88888.00 2009-02-21 21:48:37.405 052 17398.13 29.01 53798.68 88888.00 2009-02-21 21:48:37.905 052 17398.18 29.01 53798.59 88888.00 2009-02-21 21:48:38.405 052 17398.24 29.00 53798.58 88888.00 2009-02-21 21:48:38.905 052 17398.23 29.03 53798.55 88888.00 2009-02-21 21:48:39.405 052 17398.13 29.06 53798.50 88888.00 2009-02-21 21:48:39.905 052 17398.12 29.03 53798.56 88888.00 2009-02-21 21:48:40.405 052 17398.26 29.10 53798.63 88888.00 2009-02-21 21:48:40.905 052 17398.33 29.05 53798.69 88888.00 2009-02-21 21:48:41.405 052 17398.36 29.00 53798.74 88888.00 2009-02-21 21:48:41.905 052 17398.37 29.01 53798.72 88888.00 2009-02-21 21:48:42.405 052 17398.42 28.93 53798.68 88888.00 2009-02-21 21:48:42.905 052 17398.42 28.93 53798.66 88888.00 2009-02-21 21:48:43.405 052 17398.37 28.95 53798.62 88888.00 2009-02-21 21:48:43.905 052 17398.45 28.99 53798.59 88888.00 2009-02-21 21:48:44.405 052 17398.47 28.90 53798.54 88888.00 2009-02-21 21:48:44.905 052 17398.54 28.95 53798.51 88888.00 2009-02-21 21:48:45.405 052 17398.58 28.97 53798.43 88888.00 2009-02-21 21:48:45.905 052 17398.42 29.03 53798.50 88888.00 2009-02-21 21:48:46.405 052 17398.38 28.99 53798.50 88888.00 2009-02-21 21:48:46.905 052 17398.48 28.98 53798.48 88888.00 2009-02-21 21:48:47.405 052 17398.53 28.97 53798.51 88888.00 2009-02-21 21:48:47.905 052 17398.62 28.98 53798.52 88888.00 2009-02-21 21:48:48.405 052 17398.57 28.93 53798.62 88888.00 2009-02-21 21:48:48.905 052 17398.54 28.91 53798.63 88888.00 2009-02-21 21:48:49.405 052 17398.62 28.96 53798.67 88888.00 2009-02-21 21:48:49.905 052 17398.65 28.97 53798.65 88888.00 2009-02-21 21:48:50.405 052 17398.60 28.95 53798.62 88888.00 2009-02-21 21:48:50.905 052 17398.67 28.92 53798.61 88888.00 2009-02-21 21:48:51.405 052 17398.73 28.95 53798.59 88888.00 2009-02-21 21:48:51.905 052 17398.77 28.92 53798.56 88888.00 2009-02-21 21:48:52.405 052 17398.75 28.86 53798.54 88888.00 2009-02-21 21:48:52.905 052 17398.74 28.89 53798.42 88888.00 2009-02-21 21:48:53.405 052 17398.80 28.91 53798.41 88888.00 2009-02-21 21:48:53.905 052 17398.77 28.92 53798.39 88888.00 2009-02-21 21:48:54.405 052 17398.80 28.89 53798.39 88888.00 2009-02-21 21:48:54.905 052 17398.83 28.90 53798.39 88888.00 2009-02-21 21:48:55.405 052 17398.88 28.99 53798.45 88888.00 2009-02-21 21:48:55.905 052 17398.78 29.00 53798.48 88888.00 2009-02-21 21:48:56.405 052 17398.89 28.96 53798.47 88888.00 2009-02-21 21:48:56.905 052 17398.99 28.90 53798.44 88888.00 2009-02-21 21:48:57.405 052 17399.05 28.86 53798.40 88888.00 2009-02-21 21:48:57.905 052 17399.03 28.73 53798.41 88888.00 2009-02-21 21:48:58.405 052 17398.96 28.77 53798.40 88888.00 2009-02-21 21:48:58.905 052 17398.98 28.87 53798.34 88888.00 2009-02-21 21:48:59.405 052 17399.09 28.89 53798.29 88888.00 2009-02-21 21:48:59.905 052 17399.20 28.90 53798.27 88888.00 2009-02-21 21:49:00.405 052 17399.23 28.82 53798.33 88888.00 2009-02-21 21:49:00.905 052 17399.17 28.78 53798.31 88888.00 2009-02-21 21:49:01.405 052 17399.19 28.78 53798.20 88888.00 2009-02-21 21:49:01.905 052 17399.25 28.79 53798.20 88888.00 2009-02-21 21:49:02.405 052 17399.31 28.69 53798.29 88888.00 2009-02-21 21:49:02.905 052 17399.41 28.71 53798.32 88888.00 2009-02-21 21:49:03.402 052 17399.38 28.73 53798.36 88888.00 2009-02-21 21:49:03.902 052 17399.41 28.68 53798.34 88888.00 2009-02-21 21:49:04.402 052 17399.55 28.61 53798.28 88888.00 2009-02-21 21:49:04.902 052 17399.54 28.61 53798.31 88888.00 2009-02-21 21:49:05.402 052 17399.55 28.60 53798.25 88888.00 2009-02-21 21:49:05.902 052 17399.50 28.56 53798.29 88888.00 2009-02-21 21:49:06.402 052 17399.55 28.57 53798.28 88888.00 2009-02-21 21:49:06.902 052 17399.59 28.62 53798.31 88888.00 2009-02-21 21:49:07.402 052 17399.61 28.62 53798.27 88888.00 2009-02-21 21:49:07.902 052 17399.60 28.60 53798.27 88888.00 2009-02-21 21:49:08.402 052 17399.66 28.59 53798.29 88888.00 2009-02-21 21:49:08.902 052 17399.77 28.58 53798.29 88888.00 2009-02-21 21:49:09.402 052 17399.80 28.57 53798.29 88888.00 2009-02-21 21:49:09.902 052 17399.75 28.53 53798.31 88888.00 2009-02-21 21:49:10.402 052 17399.81 28.56 53798.32 88888.00 2009-02-21 21:49:10.902 052 17399.86 28.52 53798.28 88888.00 2009-02-21 21:49:11.402 052 17399.90 28.54 53798.25 88888.00 2009-02-21 21:49:11.902 052 17399.95 28.53 53798.25 88888.00 2009-02-21 21:49:12.402 052 17399.98 28.50 53798.21 88888.00 2009-02-21 21:49:12.902 052 17400.00 28.48 53798.22 88888.00 2009-02-21 21:49:13.402 052 17400.05 28.44 53798.23 88888.00 2009-02-21 21:49:13.902 052 17400.02 28.49 53798.33 88888.00 2009-02-21 21:49:14.402 052 17400.00 28.38 53798.31 88888.00 2009-02-21 21:49:14.902 052 17400.06 28.35 53798.35 88888.00 2009-02-21 21:49:15.402 052 17400.00 28.37 53798.39 88888.00 2009-02-21 21:49:15.902 052 17400.06 28.31 53798.40 88888.00 2009-02-21 21:49:16.402 052 17400.07 28.28 53798.36 88888.00 2009-02-21 21:49:16.902 052 17400.07 28.27 53798.35 88888.00 2009-02-21 21:49:17.402 052 17400.18 28.29 53798.31 88888.00 2009-02-21 21:49:17.902 052 17400.26 28.30 53798.32 88888.00 2009-02-21 21:49:18.402 052 17400.22 28.30 53798.33 88888.00 2009-02-21 21:49:18.902 052 17400.28 28.29 53798.24 88888.00 2009-02-21 21:49:19.402 052 17400.22 28.28 53798.20 88888.00 2009-02-21 21:49:19.902 052 17400.31 28.22 53798.23 88888.00 2009-02-21 21:49:20.402 052 17400.38 28.25 53798.30 88888.00 2009-02-21 21:49:20.902 052 17400.38 28.30 53798.29 88888.00 2009-02-21 21:49:21.402 052 17400.39 28.31 53798.30 88888.00 2009-02-21 21:49:21.902 052 17400.30 28.23 53798.23 88888.00 2009-02-21 21:49:22.402 052 17400.28 28.19 53798.23 88888.00 2009-02-21 21:49:22.902 052 17400.29 28.14 53798.25 88888.00 2009-02-21 21:49:23.402 052 17400.37 28.19 53798.17 88888.00 2009-02-21 21:49:23.902 052 17400.39 28.20 53798.18 88888.00 2009-02-21 21:49:24.402 052 17400.37 28.12 53798.27 88888.00 2009-02-21 21:49:24.902 052 17400.42 28.11 53798.34 88888.00 2009-02-21 21:49:25.402 052 17400.46 28.17 53798.39 88888.00 2009-02-21 21:49:25.902 052 17400.50 28.19 53798.31 88888.00 2009-02-21 21:49:26.402 052 17400.47 28.18 53798.28 88888.00 2009-02-21 21:49:26.902 052 17400.48 28.15 53798.25 88888.00 2009-02-21 21:49:27.402 052 17400.47 28.09 53798.25 88888.00 2009-02-21 21:49:27.902 052 17400.41 28.14 53798.27 88888.00 2009-02-21 21:49:28.402 052 17400.47 28.17 53798.19 88888.00 2009-02-21 21:49:28.902 052 17400.49 28.12 53798.22 88888.00 2009-02-21 21:49:29.402 052 17400.43 28.13 53798.22 88888.00 2009-02-21 21:49:29.902 052 17400.45 28.12 53798.24 88888.00 2009-02-21 21:49:30.402 052 17400.43 28.10 53798.22 88888.00 2009-02-21 21:49:30.902 052 17400.41 28.08 53798.14 88888.00 2009-02-21 21:49:31.402 052 17400.41 28.10 53798.18 88888.00 2009-02-21 21:49:31.902 052 17400.48 28.07 53798.34 88888.00 2009-02-21 21:49:32.402 052 17400.47 28.03 53798.36 88888.00 2009-02-21 21:49:32.902 052 17400.43 27.99 53798.35 88888.00 2009-02-21 21:49:33.402 052 17400.45 27.95 53798.32 88888.00 2009-02-21 21:49:33.902 052 17400.52 27.99 53798.33 88888.00 2009-02-21 21:49:34.402 052 17400.58 27.93 53798.32 88888.00 2009-02-21 21:49:34.902 052 17400.53 27.88 53798.29 88888.00 2009-02-21 21:49:35.402 052 17400.49 27.86 53798.28 88888.00 2009-02-21 21:49:35.902 052 17400.51 27.84 53798.31 88888.00 2009-02-21 21:49:36.402 052 17400.48 27.81 53798.31 88888.00 2009-02-21 21:49:36.902 052 17400.46 27.81 53798.43 88888.00 2009-02-21 21:49:37.402 052 17400.36 27.83 53798.42 88888.00 2009-02-21 21:49:37.902 052 17400.42 27.83 53798.30 88888.00 2009-02-21 21:49:38.402 052 17400.37 27.81 53798.32 88888.00 2009-02-21 21:49:38.902 052 17400.33 27.81 53798.36 88888.00 2009-02-21 21:49:39.402 052 17400.45 27.84 53798.35 88888.00 2009-02-21 21:49:39.902 052 17400.35 27.79 53798.35 88888.00 2009-02-21 21:49:40.402 052 17400.23 27.83 53798.43 88888.00 2009-02-21 21:49:40.902 052 17400.22 27.81 53798.35 88888.00 2009-02-21 21:49:41.402 052 17400.27 27.76 53798.32 88888.00 2009-02-21 21:49:41.902 052 17400.29 27.75 53798.38 88888.00 2009-02-21 21:49:42.402 052 17400.25 27.79 53798.38 88888.00 2009-02-21 21:49:42.902 052 17400.19 27.78 53798.35 88888.00 2009-02-21 21:49:43.402 052 17400.10 27.78 53798.32 88888.00 2009-02-21 21:49:43.902 052 17400.06 27.78 53798.38 88888.00 2009-02-21 21:49:44.402 052 17399.97 27.79 53798.30 88888.00 2009-02-21 21:49:44.902 052 17400.02 27.76 53798.28 88888.00 2009-02-21 21:49:45.402 052 17400.07 27.72 53798.27 88888.00 2009-02-21 21:49:45.902 052 17400.08 27.81 53798.30 88888.00 2009-02-21 21:49:46.402 052 17400.11 27.71 53798.27 88888.00 2009-02-21 21:49:46.902 052 17400.18 27.64 53798.32 88888.00 2009-02-21 21:49:47.402 052 17400.17 27.63 53798.23 88888.00 2009-02-21 21:49:47.902 052 17400.13 27.82 53798.19 88888.00 2009-02-21 21:49:48.402 052 17400.12 27.82 53798.21 88888.00 2009-02-21 21:49:48.902 052 17400.19 27.81 53798.18 88888.00 2009-02-21 21:49:49.402 052 17400.20 27.81 53798.29 88888.00 2009-02-21 21:49:49.902 052 17400.20 27.76 53798.43 88888.00 2009-02-21 21:49:50.402 052 17400.25 27.75 53798.45 88888.00 2009-02-21 21:49:50.902 052 17400.21 27.71 53798.38 88888.00 2009-02-21 21:49:51.402 052 17400.22 27.69 53798.34 88888.00 2009-02-21 21:49:51.902 052 17400.27 27.68 53798.35 88888.00 2009-02-21 21:49:52.402 052 17400.21 27.64 53798.35 88888.00 2009-02-21 21:49:52.902 052 17400.25 27.64 53798.39 88888.00 2009-02-21 21:49:53.402 052 17400.28 27.69 53798.34 88888.00 2009-02-21 21:49:53.902 052 17400.22 27.65 53798.36 88888.00 2009-02-21 21:49:54.402 052 17400.16 27.62 53798.35 88888.00 2009-02-21 21:49:54.902 052 17400.16 27.62 53798.28 88888.00 2009-02-21 21:49:55.402 052 17400.27 27.61 53798.31 88888.00 2009-02-21 21:49:55.902 052 17400.25 27.62 53798.25 88888.00 2009-02-21 21:49:56.402 052 17400.18 27.63 53798.32 88888.00 2009-02-21 21:49:56.902 052 17400.26 27.68 53798.29 88888.00 2009-02-21 21:49:57.402 052 17400.31 27.57 53798.32 88888.00 2009-02-21 21:49:57.902 052 17400.27 27.50 53798.34 88888.00 2009-02-21 21:49:58.402 052 17400.29 27.46 53798.41 88888.00 2009-02-21 21:49:58.902 052 17400.35 27.34 53798.29 88888.00 2009-02-21 21:49:59.402 052 17400.26 27.36 53798.23 88888.00 2009-02-21 21:49:59.902 052 17400.26 27.36 53798.24 88888.00 2009-02-21 21:50:00.402 052 17400.27 27.40 53798.22 88888.00 2009-02-21 21:50:00.902 052 17400.33 27.44 53798.22 88888.00 2009-02-21 21:50:01.402 052 17400.37 27.52 53798.31 88888.00 2009-02-21 21:50:01.902 052 17400.41 27.56 53798.32 88888.00 2009-02-21 21:50:02.402 052 17400.43 27.55 53798.30 88888.00 2009-02-21 21:50:02.902 052 17400.45 27.55 53798.22 88888.00 2009-02-21 21:50:03.402 052 17400.37 27.55 53798.25 88888.00 2009-02-21 21:50:03.902 052 17400.41 27.53 53798.28 88888.00 2009-02-21 21:50:04.402 052 17400.48 27.54 53798.35 88888.00 2009-02-21 21:50:04.902 052 17400.46 27.50 53798.43 88888.00 2009-02-21 21:50:05.402 052 17400.36 27.46 53798.43 88888.00 2009-02-21 21:50:05.902 052 17400.36 27.49 53798.44 88888.00 2009-02-21 21:50:06.402 052 17400.41 27.49 53798.44 88888.00 2009-02-21 21:50:06.902 052 17400.48 27.51 53798.43 88888.00 2009-02-21 21:50:07.402 052 17400.45 27.49 53798.45 88888.00 2009-02-21 21:50:07.902 052 17400.39 27.51 53798.36 88888.00 2009-02-21 21:50:08.402 052 17400.36 27.50 53798.40 88888.00 2009-02-21 21:50:08.902 052 17400.30 27.53 53798.51 88888.00 2009-02-21 21:50:09.402 052 17400.33 27.60 53798.38 88888.00 2009-02-21 21:50:09.902 052 17400.35 27.53 53798.38 88888.00 2009-02-21 21:50:10.402 052 17400.32 27.55 53798.41 88888.00 2009-02-21 21:50:10.902 052 17400.30 27.54 53798.43 88888.00 2009-02-21 21:50:11.402 052 17400.33 27.54 53798.51 88888.00 2009-02-21 21:50:11.902 052 17400.33 27.66 53798.44 88888.00 2009-02-21 21:50:12.402 052 17400.32 27.63 53798.38 88888.00 2009-02-21 21:50:12.902 052 17400.30 27.60 53798.41 88888.00 2009-02-21 21:50:13.402 052 17400.25 27.60 53798.43 88888.00 2009-02-21 21:50:13.902 052 17400.27 27.60 53798.52 88888.00 2009-02-21 21:50:14.402 052 17400.25 27.57 53798.53 88888.00 2009-02-21 21:50:14.902 052 17400.27 27.57 53798.52 88888.00 2009-02-21 21:50:15.402 052 17400.31 27.60 53798.52 88888.00 2009-02-21 21:50:15.902 052 17400.29 27.56 53798.50 88888.00 2009-02-21 21:50:16.402 052 17400.23 27.47 53798.42 88888.00 2009-02-21 21:50:16.902 052 17400.31 27.54 53798.51 88888.00 2009-02-21 21:50:17.402 052 17400.37 27.55 53798.44 88888.00 2009-02-21 21:50:17.902 052 17400.27 27.57 53798.45 88888.00 2009-02-21 21:50:18.402 052 17400.22 27.54 53798.45 88888.00 2009-02-21 21:50:18.902 052 17400.23 27.54 53798.48 88888.00 2009-02-21 21:50:19.402 052 17400.28 27.57 53798.40 88888.00 2009-02-21 21:50:19.902 052 17400.27 27.64 53798.40 88888.00 2009-02-21 21:50:20.402 052 17400.23 27.64 53798.45 88888.00 2009-02-21 21:50:20.902 052 17400.28 27.64 53798.42 88888.00 2009-02-21 21:50:21.402 052 17400.26 27.61 53798.40 88888.00 2009-02-21 21:50:21.902 052 17400.28 27.61 53798.42 88888.00 2009-02-21 21:50:22.402 052 17400.23 27.54 53798.42 88888.00 2009-02-21 21:50:22.902 052 17400.23 27.52 53798.44 88888.00 2009-02-21 21:50:23.402 052 17400.22 27.54 53798.39 88888.00 2009-02-21 21:50:23.902 052 17400.27 27.57 53798.38 88888.00 2009-02-21 21:50:24.402 052 17400.25 27.56 53798.44 88888.00 2009-02-21 21:50:24.902 052 17400.13 27.56 53798.35 88888.00 2009-02-21 21:50:25.402 052 17400.06 27.50 53798.31 88888.00 2009-02-21 21:50:25.902 052 17400.07 27.45 53798.27 88888.00 2009-02-21 21:50:26.402 052 17400.16 27.50 53798.25 88888.00 2009-02-21 21:50:26.902 052 17400.23 27.54 53798.28 88888.00 2009-02-21 21:50:27.402 052 17400.21 27.54 53798.32 88888.00 2009-02-21 21:50:27.902 052 17400.28 27.54 53798.39 88888.00 2009-02-21 21:50:28.402 052 17400.33 27.46 53798.43 88888.00 2009-02-21 21:50:28.902 052 17400.33 27.46 53798.33 88888.00 2009-02-21 21:50:29.402 052 17400.41 27.54 53798.32 88888.00 2009-02-21 21:50:29.902 052 17400.28 27.50 53798.34 88888.00 2009-02-21 21:50:30.402 052 17400.31 27.44 53798.44 88888.00 2009-02-21 21:50:30.902 052 17400.41 27.47 53798.47 88888.00 2009-02-21 21:50:31.402 052 17400.45 27.46 53798.54 88888.00 2009-02-21 21:50:31.902 052 17400.43 27.40 53798.52 88888.00 2009-02-21 21:50:32.402 052 17400.43 27.34 53798.51 88888.00 2009-02-21 21:50:32.902 052 17400.41 27.35 53798.52 88888.00 2009-02-21 21:50:33.402 052 17400.52 27.27 53798.46 88888.00 2009-02-21 21:50:33.902 052 17400.48 27.26 53798.46 88888.00 2009-02-21 21:50:34.402 052 17400.45 27.33 53798.48 88888.00 2009-02-21 21:50:34.902 052 17400.51 27.30 53798.50 88888.00 2009-02-21 21:50:35.402 052 17400.46 27.37 53798.35 88888.00 2009-02-21 21:50:35.902 052 17400.50 27.34 53798.29 88888.00 2009-02-21 21:50:36.402 052 17400.56 27.31 53798.34 88888.00 2009-02-21 21:50:36.902 052 17400.53 27.32 53798.44 88888.00 2009-02-21 21:50:37.402 052 17400.46 27.41 53798.52 88888.00 2009-02-21 21:50:37.902 052 17400.49 27.41 53798.61 88888.00 2009-02-21 21:50:38.402 052 17400.53 27.42 53798.52 88888.00 2009-02-21 21:50:38.902 052 17400.51 27.43 53798.44 88888.00 2009-02-21 21:50:39.402 052 17400.47 27.42 53798.50 88888.00 2009-02-21 21:50:39.902 052 17400.48 27.41 53798.55 88888.00 2009-02-21 21:50:40.402 052 17400.50 27.41 53798.56 88888.00 2009-02-21 21:50:40.902 052 17400.50 27.46 53798.56 88888.00 2009-02-21 21:50:41.402 052 17400.43 27.50 53798.54 88888.00 2009-02-21 21:50:41.902 052 17400.51 27.50 53798.56 88888.00 2009-02-21 21:50:42.402 052 17400.69 27.40 53798.48 88888.00 2009-02-21 21:50:42.902 052 17400.69 27.32 53798.55 88888.00 2009-02-21 21:50:43.402 052 17400.67 27.34 53798.48 88888.00 2009-02-21 21:50:43.902 052 17400.67 27.32 53798.46 88888.00 2009-02-21 21:50:44.402 052 17400.68 27.34 53798.48 88888.00 2009-02-21 21:50:44.902 052 17400.70 27.36 53798.53 88888.00 2009-02-21 21:50:45.402 052 17400.68 27.35 53798.41 88888.00 2009-02-21 21:50:45.902 052 17400.66 27.36 53798.35 88888.00 2009-02-21 21:50:46.402 052 17400.61 27.37 53798.31 88888.00 2009-02-21 21:50:46.902 052 17400.60 27.34 53798.32 88888.00 2009-02-21 21:50:47.402 052 17400.62 27.27 53798.33 88888.00 2009-02-21 21:50:47.902 052 17400.76 27.22 53798.30 88888.00 2009-02-21 21:50:48.402 052 17400.71 27.23 53798.29 88888.00 2009-02-21 21:50:48.902 052 17400.74 27.26 53798.40 88888.00 2009-02-21 21:50:49.402 052 17400.72 27.30 53798.44 88888.00 2009-02-21 21:50:49.902 052 17400.77 27.32 53798.48 88888.00 2009-02-21 21:50:50.402 052 17400.73 27.34 53798.44 88888.00 2009-02-21 21:50:50.902 052 17400.71 27.30 53798.52 88888.00 2009-02-21 21:50:51.402 052 17400.70 27.32 53798.53 88888.00 2009-02-21 21:50:51.902 052 17400.62 27.26 53798.42 88888.00 2009-02-21 21:50:52.402 052 17400.60 27.26 53798.35 88888.00 2009-02-21 21:50:52.902 052 17400.61 27.29 53798.35 88888.00 2009-02-21 21:50:53.402 052 17400.69 27.36 53798.44 88888.00 2009-02-21 21:50:53.902 052 17400.74 27.33 53798.50 88888.00 2009-02-21 21:50:54.402 052 17400.74 27.26 53798.48 88888.00 2009-02-21 21:50:54.902 052 17400.77 27.30 53798.53 88888.00 2009-02-21 21:50:55.402 052 17400.78 27.27 53798.48 88888.00 2009-02-21 21:50:55.902 052 17400.79 27.21 53798.53 88888.00 2009-02-21 21:50:56.402 052 17400.74 27.14 53798.52 88888.00 2009-02-21 21:50:56.902 052 17400.72 27.20 53798.48 88888.00 2009-02-21 21:50:57.402 052 17400.81 27.18 53798.44 88888.00 2009-02-21 21:50:57.902 052 17400.83 27.15 53798.43 88888.00 2009-02-21 21:50:58.402 052 17400.62 27.22 53798.35 88888.00 2009-02-21 21:50:58.902 052 17400.59 27.30 53798.38 88888.00 2009-02-21 21:50:59.402 052 17400.63 27.30 53798.45 88888.00 2009-02-21 21:50:59.902 052 17400.67 27.23 53798.53 88888.00 2009-02-21 21:51:00.402 052 17400.71 27.26 53798.54 88888.00 2009-02-21 21:51:00.902 052 17400.77 27.23 53798.46 88888.00 2009-02-21 21:51:01.402 052 17400.81 27.30 53798.43 88888.00 2009-02-21 21:51:01.902 052 17400.73 27.30 53798.43 88888.00 2009-02-21 21:51:02.402 052 17400.76 27.23 53798.48 88888.00 2009-02-21 21:51:02.902 052 17400.83 27.24 53798.54 88888.00 2009-02-21 21:51:03.402 052 17400.88 27.21 53798.54 88888.00 2009-02-21 21:51:03.902 052 17400.94 27.11 53798.51 88888.00 2009-02-21 21:51:04.402 052 17400.93 27.20 53798.46 88888.00 2009-02-21 21:51:04.902 052 17400.94 27.22 53798.44 88888.00 2009-02-21 21:51:05.402 052 17400.91 27.25 53798.43 88888.00 2009-02-21 21:51:05.902 052 17400.88 27.26 53798.44 88888.00 2009-02-21 21:51:06.402 052 17400.92 27.27 53798.35 88888.00 2009-02-21 21:51:06.902 052 17400.97 27.27 53798.38 88888.00 2009-02-21 21:51:07.402 052 17400.96 27.24 53798.42 88888.00 2009-02-21 21:51:07.902 052 17400.98 27.27 53798.35 88888.00 2009-02-21 21:51:08.402 052 17400.97 27.29 53798.42 88888.00 2009-02-21 21:51:08.902 052 17401.07 27.30 53798.53 88888.00 2009-02-21 21:51:09.402 052 17401.15 27.29 53798.55 88888.00 2009-02-21 21:51:09.902 052 17401.05 27.30 53798.55 88888.00 2009-02-21 21:51:10.402 052 17401.01 27.33 53798.58 88888.00 2009-02-21 21:51:10.902 052 17401.02 27.34 53798.61 88888.00 2009-02-21 21:51:11.402 052 17401.01 27.41 53798.62 88888.00 2009-02-21 21:51:11.902 052 17401.01 27.42 53798.59 88888.00 2009-02-21 21:51:12.402 052 17401.03 27.36 53798.59 88888.00 2009-02-21 21:51:12.902 052 17401.11 27.34 53798.58 88888.00 2009-02-21 21:51:13.402 052 17401.12 27.35 53798.65 88888.00 2009-02-21 21:51:13.902 052 17401.13 27.35 53798.58 88888.00 2009-02-21 21:51:14.402 052 17401.04 27.36 53798.45 88888.00 2009-02-21 21:51:14.902 052 17401.09 27.32 53798.33 88888.00 2009-02-21 21:51:15.402 052 17401.14 27.30 53798.27 88888.00 2009-02-21 21:51:15.902 052 17401.13 27.33 53798.28 88888.00 2009-02-21 21:51:16.402 052 17401.12 27.37 53798.35 88888.00 2009-02-21 21:51:16.902 052 17401.11 27.45 53798.44 88888.00 2009-02-21 21:51:17.402 052 17401.11 27.50 53798.50 88888.00 2009-02-21 21:51:17.902 052 17401.23 27.49 53798.53 88888.00 2009-02-21 21:51:18.402 052 17401.37 27.40 53798.53 88888.00 2009-02-21 21:51:18.902 052 17401.33 27.37 53798.54 88888.00 2009-02-21 21:51:19.402 052 17401.40 27.40 53798.51 88888.00 2009-02-21 21:51:19.902 052 17401.38 27.42 53798.48 88888.00 2009-02-21 21:51:20.402 052 17401.38 27.34 53798.44 88888.00 2009-02-21 21:51:20.902 052 17401.40 27.34 53798.44 88888.00 2009-02-21 21:51:21.402 052 17401.40 27.40 53798.44 88888.00 2009-02-21 21:51:21.902 052 17401.38 27.41 53798.58 88888.00 2009-02-21 21:51:22.402 052 17401.33 27.40 53798.58 88888.00 2009-02-21 21:51:22.902 052 17401.39 27.30 53798.59 88888.00 2009-02-21 21:51:23.402 052 17401.42 27.27 53798.63 88888.00 2009-02-21 21:51:23.902 052 17401.52 27.33 53798.52 88888.00 2009-02-21 21:51:24.402 052 17401.52 27.25 53798.50 88888.00 2009-02-21 21:51:24.902 052 17401.43 27.23 53798.46 88888.00 2009-02-21 21:51:25.402 052 17401.44 27.18 53798.48 88888.00 2009-02-21 21:51:25.902 052 17401.47 27.15 53798.53 88888.00 2009-02-21 21:51:26.402 052 17401.48 27.22 53798.54 88888.00 2009-02-21 21:51:26.902 052 17401.50 27.20 53798.59 88888.00 2009-02-21 21:51:27.402 052 17401.58 27.23 53798.65 88888.00 2009-02-21 21:51:27.902 052 17401.58 27.17 53798.64 88888.00 2009-02-21 21:51:28.402 052 17401.54 27.13 53798.58 88888.00 2009-02-21 21:51:28.902 052 17401.65 27.07 53798.64 88888.00 2009-02-21 21:51:29.402 052 17401.70 27.11 53798.68 88888.00 2009-02-21 21:51:29.902 052 17401.70 27.16 53798.58 88888.00 2009-02-21 21:51:30.402 052 17401.68 27.08 53798.56 88888.00 2009-02-21 21:51:30.902 052 17401.71 27.03 53798.59 88888.00 2009-02-21 21:51:31.402 052 17401.74 26.97 53798.59 88888.00 2009-02-21 21:51:31.902 052 17401.70 26.97 53798.62 88888.00 2009-02-21 21:51:32.402 052 17401.70 26.92 53798.70 88888.00 2009-02-21 21:51:32.902 052 17401.70 26.90 53798.69 88888.00 2009-02-21 21:51:33.402 052 17401.75 26.90 53798.69 88888.00 2009-02-21 21:51:33.902 052 17401.73 26.91 53798.67 88888.00 2009-02-21 21:51:34.402 052 17401.78 26.90 53798.56 88888.00 2009-02-21 21:51:34.902 052 17401.81 26.84 53798.53 88888.00 2009-02-21 21:51:35.402 052 17401.81 26.86 53798.50 88888.00 2009-02-21 21:51:35.902 052 17401.82 26.78 53798.52 88888.00 2009-02-21 21:51:36.402 052 17401.75 26.73 53798.62 88888.00 2009-02-21 21:51:36.902 052 17401.81 26.68 53798.46 88888.00 2009-02-21 21:51:37.402 052 17401.80 26.63 53798.43 88888.00 2009-02-21 21:51:37.902 052 17401.70 26.67 53798.38 88888.00 2009-02-21 21:51:38.402 052 17401.72 26.68 53798.35 88888.00 2009-02-21 21:51:38.902 052 17401.75 26.71 53798.46 88888.00 2009-02-21 21:51:39.402 052 17401.74 26.69 53798.47 88888.00 2009-02-21 21:51:39.902 052 17401.79 26.68 53798.34 88888.00 2009-02-21 21:51:40.402 052 17401.84 26.62 53798.39 88888.00 2009-02-21 21:51:40.902 052 17401.79 26.58 53798.43 88888.00 2009-02-21 21:51:41.402 052 17401.80 26.56 53798.44 88888.00 2009-02-21 21:51:41.902 052 17401.78 26.59 53798.42 88888.00 2009-02-21 21:51:42.402 052 17401.88 26.57 53798.50 88888.00 2009-02-21 21:51:42.902 052 17401.83 26.62 53798.58 88888.00 2009-02-21 21:51:43.402 052 17401.79 26.57 53798.58 88888.00 2009-02-21 21:51:43.902 052 17401.85 26.57 53798.61 88888.00 2009-02-21 21:51:44.402 052 17401.85 26.59 53798.59 88888.00 2009-02-21 21:51:44.902 052 17401.95 26.61 53798.57 88888.00 2009-02-21 21:51:45.402 052 17402.04 26.54 53798.62 88888.00 2009-02-21 21:51:45.902 052 17401.99 26.55 53798.55 88888.00 2009-02-21 21:51:46.402 052 17401.92 26.48 53798.47 88888.00 2009-02-21 21:51:46.902 052 17401.86 26.46 53798.55 88888.00 2009-02-21 21:51:47.402 052 17401.91 26.35 53798.56 88888.00 2009-02-21 21:51:47.902 052 17401.99 26.36 53798.55 88888.00 2009-02-21 21:51:48.402 052 17402.12 26.41 53798.51 88888.00 2009-02-21 21:51:48.902 052 17402.19 26.39 53798.40 88888.00 2009-02-21 21:51:49.402 052 17402.10 26.38 53798.38 88888.00 2009-02-21 21:51:49.902 052 17402.07 26.36 53798.39 88888.00 2009-02-21 21:51:50.402 052 17402.09 26.20 53798.44 88888.00 2009-02-21 21:51:50.902 052 17402.13 26.13 53798.36 88888.00 2009-02-21 21:51:51.402 052 17402.22 26.14 53798.27 88888.00 2009-02-21 21:51:51.902 052 17402.26 26.12 53798.25 88888.00 2009-02-21 21:51:52.402 052 17402.27 26.05 53798.24 88888.00 2009-02-21 21:51:52.902 052 17402.25 26.02 53798.34 88888.00 2009-02-21 21:51:53.402 052 17402.34 26.02 53798.41 88888.00 2009-02-21 21:51:53.902 052 17402.29 25.98 53798.44 88888.00 2009-02-21 21:51:54.402 052 17402.24 25.95 53798.55 88888.00 2009-02-21 21:51:54.902 052 17402.33 25.97 53798.53 88888.00 2009-02-21 21:51:55.402 052 17402.36 25.98 53798.47 88888.00 2009-02-21 21:51:55.902 052 17402.37 25.99 53798.53 88888.00 2009-02-21 21:51:56.402 052 17402.46 25.97 53798.52 88888.00 2009-02-21 21:51:56.902 052 17402.55 25.95 53798.47 88888.00 2009-02-21 21:51:57.402 052 17402.60 25.93 53798.43 88888.00 2009-02-21 21:51:57.902 052 17402.60 26.00 53798.50 88888.00 2009-02-21 21:51:58.402 052 17402.60 25.93 53798.48 88888.00 2009-02-21 21:51:58.902 052 17402.68 25.86 53798.48 88888.00 2009-02-21 21:51:59.402 052 17402.61 25.87 53798.51 88888.00 2009-02-21 21:51:59.902 052 17402.58 25.85 53798.44 88888.00 2009-02-21 21:52:00.402 052 17402.57 25.81 53798.42 88888.00 2009-02-21 21:52:00.902 052 17402.57 25.74 53798.44 88888.00 2009-02-21 21:52:01.402 052 17402.66 25.67 53798.47 88888.00 2009-02-21 21:52:01.902 052 17402.74 25.67 53798.45 88888.00 2009-02-21 21:52:02.402 052 17402.74 25.65 53798.44 88888.00 2009-02-21 21:52:02.902 052 17402.82 25.60 53798.48 88888.00 2009-02-21 21:52:03.402 052 17403.00 25.59 53798.44 88888.00 2009-02-21 21:52:03.902 052 17402.95 25.59 53798.40 88888.00 2009-02-21 21:52:04.402 052 17402.85 25.58 53798.36 88888.00 2009-02-21 21:52:04.902 052 17402.90 25.54 53798.31 88888.00 2009-02-21 21:52:05.402 052 17402.91 25.49 53798.29 88888.00 2009-02-21 21:52:05.902 052 17402.90 25.48 53798.33 88888.00 2009-02-21 21:52:06.402 052 17402.82 25.44 53798.33 88888.00 2009-02-21 21:52:06.902 052 17402.91 25.42 53798.33 88888.00 2009-02-21 21:52:07.402 052 17402.96 25.39 53798.36 88888.00 2009-02-21 21:52:07.902 052 17402.94 25.36 53798.28 88888.00 2009-02-21 21:52:08.402 052 17402.92 25.36 53798.24 88888.00 2009-02-21 21:52:08.902 052 17402.91 25.32 53798.19 88888.00 2009-02-21 21:52:09.402 052 17402.97 25.32 53798.17 88888.00 2009-02-21 21:52:09.902 052 17402.98 25.31 53798.12 88888.00 2009-02-21 21:52:10.402 052 17403.00 25.32 53798.07 88888.00 2009-02-21 21:52:10.902 052 17403.03 25.32 53798.17 88888.00 2009-02-21 21:52:11.402 052 17402.94 25.26 53798.19 88888.00 2009-02-21 21:52:11.902 052 17402.91 25.25 53798.18 88888.00 2009-02-21 21:52:12.402 052 17402.94 25.26 53798.29 88888.00 2009-02-21 21:52:12.902 052 17403.01 25.24 53798.31 88888.00 2009-02-21 21:52:13.402 052 17403.06 25.19 53798.29 88888.00 2009-02-21 21:52:13.902 052 17402.98 25.12 53798.33 88888.00 2009-02-21 21:52:14.402 052 17403.05 25.10 53798.34 88888.00 2009-02-21 21:52:14.902 052 17403.27 25.00 53798.20 88888.00 2009-02-21 21:52:15.402 052 17403.25 24.96 53798.19 88888.00 2009-02-21 21:52:15.902 052 17403.17 24.95 53798.14 88888.00 2009-02-21 21:52:16.402 052 17403.17 24.97 53798.17 88888.00 2009-02-21 21:52:16.902 052 17403.17 24.97 53798.18 88888.00 2009-02-21 21:52:17.402 052 17403.17 24.97 53798.17 88888.00 2009-02-21 21:52:17.902 052 17403.33 24.93 53798.21 88888.00 2009-02-21 21:52:18.402 052 17403.35 24.91 53798.24 88888.00 2009-02-21 21:52:18.902 052 17403.36 24.96 53798.25 88888.00 2009-02-21 21:52:19.402 052 17403.49 24.93 53798.17 88888.00 2009-02-21 21:52:19.902 052 17403.54 24.85 53798.21 88888.00 2009-02-21 21:52:20.402 052 17403.44 24.79 53798.27 88888.00 2009-02-21 21:52:20.902 052 17403.47 24.80 53798.25 88888.00 2009-02-21 21:52:21.402 052 17403.53 24.77 53798.17 88888.00 2009-02-21 21:52:21.902 052 17403.59 24.78 53798.23 88888.00 2009-02-21 21:52:22.402 052 17403.66 24.78 53798.20 88888.00 2009-02-21 21:52:22.902 052 17403.74 24.71 53798.14 88888.00 2009-02-21 21:52:23.402 052 17403.68 24.73 53798.13 88888.00 2009-02-21 21:52:23.902 052 17403.58 24.70 53798.13 88888.00 2009-02-21 21:52:24.402 052 17403.69 24.66 53798.11 88888.00 2009-02-21 21:52:24.902 052 17403.66 24.64 53798.14 88888.00 2009-02-21 21:52:25.402 052 17403.56 24.69 53798.08 88888.00 2009-02-21 21:52:25.902 052 17403.54 24.73 53798.02 88888.00 2009-02-21 21:52:26.402 052 17403.54 24.77 53798.03 88888.00 2009-02-21 21:52:26.902 052 17403.47 24.72 53798.02 88888.00 2009-02-21 21:52:27.402 052 17403.55 24.69 53797.99 88888.00 2009-02-21 21:52:27.902 052 17403.63 24.72 53798.02 88888.00 2009-02-21 21:52:28.402 052 17403.68 24.76 53798.00 88888.00 2009-02-21 21:52:28.902 052 17403.73 24.76 53797.98 88888.00 2009-02-21 21:52:29.402 052 17403.79 24.80 53798.05 88888.00 2009-02-21 21:52:29.902 052 17403.83 24.81 53798.17 88888.00 2009-02-21 21:52:30.402 052 17403.84 24.83 53798.21 88888.00 2009-02-21 21:52:30.902 052 17403.90 24.74 53798.16 88888.00 2009-02-21 21:52:31.402 052 17403.79 24.78 53798.13 88888.00 2009-02-21 21:52:31.902 052 17403.83 24.85 53798.18 88888.00 2009-02-21 21:52:32.402 052 17403.87 24.81 53798.14 88888.00 2009-02-21 21:52:32.902 052 17403.85 24.80 53798.10 88888.00 2009-02-21 21:52:33.402 052 17403.83 24.77 53798.18 88888.00 2009-02-21 21:52:33.902 052 17403.85 24.81 53798.19 88888.00 2009-02-21 21:52:34.402 052 17403.98 24.85 53798.24 88888.00 2009-02-21 21:52:34.902 052 17404.03 24.86 53798.22 88888.00 2009-02-21 21:52:35.402 052 17403.98 24.85 53798.17 88888.00 2009-02-21 21:52:35.902 052 17404.04 24.82 53798.23 88888.00 2009-02-21 21:52:36.402 052 17403.99 24.83 53798.22 88888.00 2009-02-21 21:52:36.902 052 17404.07 24.78 53798.25 88888.00 2009-02-21 21:52:37.402 052 17404.06 24.73 53798.33 88888.00 2009-02-21 21:52:37.902 052 17404.03 24.70 53798.41 88888.00 2009-02-21 21:52:38.402 052 17404.02 24.73 53798.41 88888.00 2009-02-21 21:52:38.902 052 17403.96 24.82 53798.31 88888.00 2009-02-21 21:52:39.402 052 17403.95 24.85 53798.28 88888.00 2009-02-21 21:52:39.902 052 17404.09 24.72 53798.30 88888.00 2009-02-21 21:52:40.402 052 17404.11 24.68 53798.28 88888.00 2009-02-21 21:52:40.902 052 17404.10 24.71 53798.30 88888.00 2009-02-21 21:52:41.402 052 17404.04 24.71 53798.29 88888.00 2009-02-21 21:52:41.902 052 17404.06 24.72 53798.25 88888.00 2009-02-21 21:52:42.402 052 17404.04 24.66 53798.34 88888.00 2009-02-21 21:52:42.902 052 17403.97 24.60 53798.43 88888.00 2009-02-21 21:52:43.402 052 17404.00 24.58 53798.46 88888.00 2009-02-21 21:52:43.902 052 17404.02 24.60 53798.48 88888.00 2009-02-21 21:52:44.402 052 17404.05 24.52 53798.34 88888.00 2009-02-21 21:52:44.902 052 17404.15 24.49 53798.31 88888.00 2009-02-21 21:52:45.402 052 17404.21 24.40 53798.38 88888.00 2009-02-21 21:52:45.902 052 17404.16 24.41 53798.44 88888.00 2009-02-21 21:52:46.402 052 17404.16 24.43 53798.48 88888.00 2009-02-21 21:52:46.902 052 17404.20 24.38 53798.48 88888.00 2009-02-21 21:52:47.402 052 17404.21 24.39 53798.43 88888.00 2009-02-21 21:52:47.902 052 17404.23 24.39 53798.43 88888.00 2009-02-21 21:52:48.399 052 17404.15 24.30 53798.51 88888.00 2009-02-21 21:52:48.909 052 17404.09 24.31 53798.57 88888.00 2009-02-21 21:52:49.409 052 17404.09 24.29 53798.52 88888.00 2009-02-21 21:52:49.909 052 17404.09 24.15 53798.47 88888.00 2009-02-21 21:52:50.409 052 17404.08 24.11 53798.54 88888.00 2009-02-21 21:52:50.909 052 17404.07 24.12 53798.54 88888.00 2009-02-21 21:52:51.409 052 17404.05 24.02 53798.53 88888.00 2009-02-21 21:52:51.909 052 17404.04 24.02 53798.57 88888.00 2009-02-21 21:52:52.409 052 17404.05 23.99 53798.62 88888.00 2009-02-21 21:52:52.909 052 17404.10 23.95 53798.62 88888.00 2009-02-21 21:52:53.409 052 17404.08 23.96 53798.50 88888.00 2009-02-21 21:52:53.909 052 17404.06 23.96 53798.48 88888.00 2009-02-21 21:52:54.409 052 17404.08 23.95 53798.54 88888.00 2009-02-21 21:52:54.909 052 17404.03 23.98 53798.63 88888.00 2009-02-21 21:52:55.409 052 17404.00 23.92 53798.65 88888.00 2009-02-21 21:52:55.909 052 17404.00 23.89 53798.65 88888.00 2009-02-21 21:52:56.409 052 17404.10 23.95 53798.62 88888.00 2009-02-21 21:52:56.909 052 17403.98 23.98 53798.53 88888.00 2009-02-21 21:52:57.409 052 17403.98 23.94 53798.62 88888.00 2009-02-21 21:52:57.909 052 17403.95 24.04 53798.63 88888.00 2009-02-21 21:52:58.409 052 17403.96 24.04 53798.68 88888.00 2009-02-21 21:52:58.909 052 17403.90 24.02 53798.70 88888.00 2009-02-21 21:52:59.409 052 17403.89 23.95 53798.74 88888.00 2009-02-21 21:52:59.909 052 17403.87 23.92 53798.65 88888.00 2009-02-21 21:53:00.409 052 17403.87 23.98 53798.58 88888.00 2009-02-21 21:53:00.909 052 17403.89 24.00 53798.54 88888.00 2009-02-21 21:53:01.409 052 17403.88 24.08 53798.62 88888.00 2009-02-21 21:53:01.909 052 17403.88 24.17 53798.66 88888.00 2009-02-21 21:53:02.409 052 17403.95 24.14 53798.67 88888.00 2009-02-21 21:53:02.909 052 17404.00 24.17 53798.69 88888.00 2009-02-21 21:53:03.409 052 17403.99 24.30 53798.74 88888.00 2009-02-21 21:53:03.909 052 17403.97 24.27 53798.74 88888.00 2009-02-21 21:53:04.409 052 17403.97 24.24 53798.73 88888.00 2009-02-21 21:53:04.909 052 17403.93 24.24 53798.61 88888.00 2009-02-21 21:53:05.409 052 17403.96 24.20 53798.67 88888.00 2009-02-21 21:53:05.909 052 17403.95 24.17 53798.69 88888.00 2009-02-21 21:53:06.409 052 17403.87 24.20 53798.65 88888.00 2009-02-21 21:53:06.909 052 17403.89 24.17 53798.68 88888.00 2009-02-21 21:53:07.409 052 17403.95 24.20 53798.76 88888.00 2009-02-21 21:53:07.909 052 17404.00 24.21 53798.69 88888.00 2009-02-21 21:53:08.409 052 17404.06 24.24 53798.74 88888.00 2009-02-21 21:53:08.909 052 17404.07 24.27 53798.75 88888.00 2009-02-21 21:53:09.409 052 17404.14 24.24 53798.75 88888.00 2009-02-21 21:53:09.909 052 17404.17 24.20 53798.70 88888.00 2009-02-21 21:53:10.409 052 17404.19 24.23 53798.75 88888.00 2009-02-21 21:53:10.909 052 17404.20 24.20 53798.83 88888.00 2009-02-21 21:53:11.409 052 17404.13 24.15 53798.76 88888.00 2009-02-21 21:53:11.909 052 17404.16 24.20 53798.74 88888.00 2009-02-21 21:53:12.409 052 17404.24 24.28 53798.77 88888.00 2009-02-21 21:53:12.909 052 17404.15 24.21 53798.74 88888.00 2009-02-21 21:53:13.409 052 17404.15 24.22 53798.73 88888.00 2009-02-21 21:53:13.909 052 17404.15 24.23 53798.65 88888.00 2009-02-21 21:53:14.409 052 17404.21 24.27 53798.64 88888.00 2009-02-21 21:53:14.909 052 17404.20 24.25 53798.65 88888.00 2009-02-21 21:53:15.409 052 17404.19 24.20 53798.69 88888.00 2009-02-21 21:53:15.909 052 17404.24 24.19 53798.73 88888.00 2009-02-21 21:53:16.409 052 17404.24 24.13 53798.76 88888.00 2009-02-21 21:53:16.909 052 17404.29 24.09 53798.67 88888.00 2009-02-21 21:53:17.409 052 17404.36 24.13 53798.72 88888.00 2009-02-21 21:53:17.909 052 17404.33 24.09 53798.72 88888.00 2009-02-21 21:53:18.409 052 17404.27 24.08 53798.65 88888.00 2009-02-21 21:53:18.909 052 17404.28 24.07 53798.68 88888.00 2009-02-21 21:53:19.409 052 17404.36 24.12 53798.69 88888.00 2009-02-21 21:53:19.909 052 17404.37 24.14 53798.66 88888.00 2009-02-21 21:53:20.409 052 17404.37 24.13 53798.68 88888.00 2009-02-21 21:53:20.909 052 17404.41 24.10 53798.69 88888.00 2009-02-21 21:53:21.409 052 17404.34 24.03 53798.64 88888.00 2009-02-21 21:53:21.909 052 17404.33 24.07 53798.57 88888.00 2009-02-21 21:53:22.409 052 17404.30 24.07 53798.64 88888.00 2009-02-21 21:53:22.909 052 17404.34 24.00 53798.66 88888.00 2009-02-21 21:53:23.409 052 17404.40 24.00 53798.69 88888.00 2009-02-21 21:53:23.909 052 17404.34 24.04 53798.74 88888.00 2009-02-21 21:53:24.409 052 17404.33 24.02 53798.70 88888.00 2009-02-21 21:53:24.909 052 17404.35 24.01 53798.73 88888.00 2009-02-21 21:53:25.409 052 17404.44 24.00 53798.80 88888.00 2009-02-21 21:53:25.909 052 17404.51 24.00 53798.77 88888.00 2009-02-21 21:53:26.409 052 17404.53 23.98 53798.76 88888.00 2009-02-21 21:53:26.909 052 17404.49 23.99 53798.79 88888.00 2009-02-21 21:53:27.409 052 17404.48 23.98 53798.72 88888.00 2009-02-21 21:53:27.909 052 17404.39 23.96 53798.62 88888.00 2009-02-21 21:53:28.409 052 17404.38 23.98 53798.53 88888.00 2009-02-21 21:53:28.909 052 17404.47 24.03 53798.59 88888.00 2009-02-21 21:53:29.409 052 17404.44 24.01 53798.68 88888.00 2009-02-21 21:53:29.909 052 17404.60 24.02 53798.77 88888.00 2009-02-21 21:53:30.409 052 17404.54 24.07 53798.83 88888.00 2009-02-21 21:53:30.909 052 17404.51 24.09 53798.73 88888.00 2009-02-21 21:53:31.409 052 17404.51 24.07 53798.70 88888.00 2009-02-21 21:53:31.909 052 17404.53 24.00 53798.70 88888.00 2009-02-21 21:53:32.409 052 17404.54 24.02 53798.73 88888.00 2009-02-21 21:53:32.909 052 17404.49 24.08 53798.68 88888.00 2009-02-21 21:53:33.409 052 17404.59 24.09 53798.61 88888.00 2009-02-21 21:53:33.909 052 17404.57 24.00 53798.61 88888.00 2009-02-21 21:53:34.409 052 17404.61 23.92 53798.75 88888.00 2009-02-21 21:53:34.909 052 17404.62 23.96 53798.67 88888.00 2009-02-21 21:53:35.409 052 17404.64 24.01 53798.66 88888.00 2009-02-21 21:53:35.909 052 17404.66 23.95 53798.75 88888.00 2009-02-21 21:53:36.409 052 17404.72 23.92 53798.75 88888.00 2009-02-21 21:53:36.909 052 17404.72 23.94 53798.74 88888.00 2009-02-21 21:53:37.409 052 17404.84 23.91 53798.69 88888.00 2009-02-21 21:53:37.909 052 17404.78 23.89 53798.75 88888.00 2009-02-21 21:53:38.409 052 17404.80 23.86 53798.68 88888.00 2009-02-21 21:53:38.909 052 17404.77 23.88 53798.65 88888.00 2009-02-21 21:53:39.409 052 17404.77 23.90 53798.64 88888.00 2009-02-21 21:53:39.909 052 17404.77 23.89 53798.73 88888.00 2009-02-21 21:53:40.409 052 17404.88 23.86 53798.75 88888.00 2009-02-21 21:53:40.909 052 17404.85 23.88 53798.76 88888.00 2009-02-21 21:53:41.409 052 17404.87 23.90 53798.85 88888.00 2009-02-21 21:53:41.909 052 17404.89 23.86 53798.87 88888.00 2009-02-21 21:53:42.409 052 17404.94 23.88 53798.76 88888.00 2009-02-21 21:53:42.909 052 17404.98 23.92 53798.76 88888.00 2009-02-21 21:53:43.409 052 17405.15 23.96 53798.81 88888.00 2009-02-21 21:53:43.909 052 17405.20 23.92 53798.68 88888.00 2009-02-21 21:53:44.409 052 17405.18 23.91 53798.72 88888.00 2009-02-21 21:53:44.909 052 17405.19 23.93 53798.85 88888.00 2009-02-21 21:53:45.409 052 17405.28 23.99 53798.86 88888.00 2009-02-21 21:53:45.909 052 17405.28 23.98 53798.79 88888.00 2009-02-21 21:53:46.409 052 17405.21 23.98 53798.80 88888.00 2009-02-21 21:53:46.909 052 17405.26 24.00 53798.87 88888.00 2009-02-21 21:53:47.409 052 17405.30 23.95 53798.86 88888.00 2009-02-21 21:53:47.909 052 17405.39 23.96 53798.88 88888.00 2009-02-21 21:53:48.409 052 17405.38 23.96 53798.99 88888.00 2009-02-21 21:53:48.909 052 17405.39 24.02 53798.97 88888.00 2009-02-21 21:53:49.409 052 17405.45 24.02 53798.90 88888.00 2009-02-21 21:53:49.909 052 17405.40 23.95 53798.91 88888.00 2009-02-21 21:53:50.409 052 17405.45 23.93 53798.92 88888.00 2009-02-21 21:53:50.909 052 17405.48 23.94 53798.92 88888.00 2009-02-21 21:53:51.409 052 17405.51 24.00 53798.85 88888.00 2009-02-21 21:53:51.909 052 17405.61 24.00 53798.75 88888.00 2009-02-21 21:53:52.409 052 17405.64 23.95 53798.72 88888.00 2009-02-21 21:53:52.909 052 17405.69 24.02 53798.80 88888.00 2009-02-21 21:53:53.409 052 17405.78 24.07 53798.75 88888.00 2009-02-21 21:53:53.909 052 17405.82 24.00 53798.70 88888.00 2009-02-21 21:53:54.409 052 17405.79 24.01 53798.72 88888.00 2009-02-21 21:53:54.909 052 17405.87 24.03 53798.74 88888.00 2009-02-21 21:53:55.409 052 17405.82 24.01 53798.81 88888.00 2009-02-21 21:53:55.909 052 17405.90 24.01 53798.83 88888.00 2009-02-21 21:53:56.409 052 17405.82 23.93 53798.88 88888.00 2009-02-21 21:53:56.909 052 17405.88 23.90 53798.94 88888.00 2009-02-21 21:53:57.409 052 17405.93 23.91 53798.90 88888.00 2009-02-21 21:53:57.909 052 17405.86 23.88 53798.80 88888.00 2009-02-21 21:53:58.409 052 17405.83 23.93 53798.74 88888.00 2009-02-21 21:53:58.909 052 17405.88 23.92 53798.77 88888.00 2009-02-21 21:53:59.409 052 17405.89 23.90 53798.78 88888.00 2009-02-21 21:53:59.909 052 17405.92 23.89 53798.73 88888.00 2009-02-21 21:54:00.409 052 17405.96 23.94 53798.68 88888.00 2009-02-21 21:54:00.909 052 17406.02 23.92 53798.67 88888.00 2009-02-21 21:54:01.409 052 17406.07 23.90 53798.69 88888.00 2009-02-21 21:54:01.909 052 17406.08 23.90 53798.75 88888.00 2009-02-21 21:54:02.409 052 17406.11 23.89 53798.70 88888.00 2009-02-21 21:54:02.909 052 17406.09 23.90 53798.69 88888.00 2009-02-21 21:54:03.409 052 17406.10 23.88 53798.70 88888.00 2009-02-21 21:54:03.909 052 17406.19 23.81 53798.72 88888.00 2009-02-21 21:54:04.409 052 17406.17 23.78 53798.73 88888.00 2009-02-21 21:54:04.909 052 17406.14 23.78 53798.79 88888.00 2009-02-21 21:54:05.409 052 17406.14 23.73 53798.83 88888.00 2009-02-21 21:54:05.909 052 17406.29 23.66 53798.83 88888.00 2009-02-21 21:54:06.409 052 17406.33 23.70 53798.80 88888.00 2009-02-21 21:54:06.909 052 17406.32 23.69 53798.69 88888.00 2009-02-21 21:54:07.409 052 17406.23 23.73 53798.75 88888.00 2009-02-21 21:54:07.909 052 17406.19 23.74 53798.78 88888.00 2009-02-21 21:54:08.409 052 17406.15 23.78 53798.75 88888.00 2009-02-21 21:54:08.909 052 17406.22 23.73 53798.72 88888.00 2009-02-21 21:54:09.409 052 17406.32 23.71 53798.73 88888.00 2009-02-21 21:54:09.909 052 17406.30 23.72 53798.76 88888.00 2009-02-21 21:54:10.409 052 17406.35 23.70 53798.77 88888.00 2009-02-21 21:54:10.909 052 17406.45 23.64 53798.80 88888.00 2009-02-21 21:54:11.409 052 17406.45 23.61 53798.78 88888.00 2009-02-21 21:54:11.909 052 17406.48 23.66 53798.84 88888.00 2009-02-21 21:54:12.409 052 17406.42 23.62 53798.95 88888.00 2009-02-21 21:54:12.909 052 17406.44 23.61 53798.90 88888.00 2009-02-21 21:54:13.409 052 17406.42 23.68 53798.80 88888.00 2009-02-21 21:54:13.909 052 17406.43 23.66 53798.81 88888.00 2009-02-21 21:54:14.409 052 17406.40 23.76 53798.77 88888.00 2009-02-21 21:54:14.909 052 17406.40 23.73 53798.73 88888.00 2009-02-21 21:54:15.409 052 17406.37 23.69 53798.79 88888.00 2009-02-21 21:54:15.909 052 17406.39 23.62 53798.97 88888.00 2009-02-21 21:54:16.409 052 17406.41 23.62 53799.00 88888.00 2009-02-21 21:54:16.909 052 17406.45 23.56 53798.97 88888.00 2009-02-21 21:54:17.409 052 17406.43 23.57 53798.96 88888.00 2009-02-21 21:54:17.909 052 17406.39 23.54 53798.90 88888.00 2009-02-21 21:54:18.409 052 17406.43 23.52 53798.98 88888.00 2009-02-21 21:54:18.909 052 17406.42 23.52 53798.87 88888.00 2009-02-21 21:54:19.409 052 17406.48 23.56 53798.77 88888.00 2009-02-21 21:54:19.909 052 17406.40 23.51 53798.84 88888.00 2009-02-21 21:54:20.409 052 17406.35 23.47 53798.84 88888.00 2009-02-21 21:54:20.909 052 17406.38 23.45 53798.89 88888.00 2009-02-21 21:54:21.409 052 17406.41 23.44 53798.85 88888.00 2009-02-21 21:54:21.909 052 17406.38 23.46 53798.79 88888.00 2009-02-21 21:54:22.409 052 17406.24 23.49 53798.85 88888.00 2009-02-21 21:54:22.909 052 17406.27 23.44 53798.86 88888.00 2009-02-21 21:54:23.409 052 17406.29 23.43 53798.83 88888.00 2009-02-21 21:54:23.909 052 17406.25 23.42 53798.85 88888.00 2009-02-21 21:54:24.409 052 17406.28 23.35 53798.80 88888.00 2009-02-21 21:54:24.909 052 17406.29 23.36 53798.75 88888.00 2009-02-21 21:54:25.409 052 17406.24 23.40 53798.81 88888.00 2009-02-21 21:54:25.909 052 17406.22 23.32 53798.72 88888.00 2009-02-21 21:54:26.409 052 17406.24 23.26 53798.59 88888.00 2009-02-21 21:54:26.909 052 17406.23 23.29 53798.65 88888.00 2009-02-21 21:54:27.409 052 17406.15 23.29 53798.75 88888.00 2009-02-21 21:54:27.909 052 17406.02 23.29 53798.81 88888.00 2009-02-21 21:54:28.409 052 17405.97 23.30 53798.81 88888.00 2009-02-21 21:54:28.909 052 17406.03 23.27 53798.80 88888.00 2009-02-21 21:54:29.409 052 17406.11 23.30 53798.88 88888.00 2009-02-21 21:54:29.909 052 17406.11 23.23 53798.86 88888.00 2009-02-21 21:54:30.409 052 17405.97 23.25 53798.83 88888.00 2009-02-21 21:54:30.909 052 17405.92 23.26 53798.88 88888.00 2009-02-21 21:54:31.409 052 17405.92 23.31 53798.92 88888.00 2009-02-21 21:54:31.909 052 17405.98 23.33 53798.90 88888.00 2009-02-21 21:54:32.409 052 17405.94 23.29 53798.77 88888.00 2009-02-21 21:54:32.909 052 17405.98 23.24 53798.77 88888.00 2009-02-21 21:54:33.409 052 17406.09 23.35 53798.84 88888.00 2009-02-21 21:54:33.909 052 17406.10 23.31 53798.74 88888.00 2009-02-21 21:54:34.409 052 17406.14 23.24 53798.86 88888.00 2009-02-21 21:54:34.909 052 17406.22 23.18 53798.92 88888.00 2009-02-21 21:54:35.409 052 17406.22 23.24 53798.95 88888.00 2009-02-21 21:54:35.909 052 17406.15 23.26 53798.94 88888.00 2009-02-21 21:54:36.409 052 17406.18 23.26 53798.97 88888.00 2009-02-21 21:54:36.909 052 17406.12 23.27 53799.07 88888.00 2009-02-21 21:54:37.409 052 17406.14 23.25 53799.15 88888.00 2009-02-21 21:54:37.909 052 17406.14 23.30 53799.14 88888.00 2009-02-21 21:54:38.409 052 17406.19 23.22 53799.09 88888.00 2009-02-21 21:54:38.909 052 17406.19 23.25 53799.08 88888.00 2009-02-21 21:54:39.409 052 17406.25 23.31 53799.06 88888.00 2009-02-21 21:54:39.909 052 17406.23 23.30 53799.07 88888.00 2009-02-21 21:54:40.409 052 17406.18 23.22 53799.01 88888.00 2009-02-21 21:54:40.909 052 17406.20 23.18 53798.98 88888.00 2009-02-21 21:54:41.409 052 17406.22 23.20 53799.00 88888.00 2009-02-21 21:54:41.909 052 17406.23 23.14 53799.04 88888.00 2009-02-21 21:54:42.409 052 17406.20 23.14 53799.04 88888.00 2009-02-21 21:54:42.909 052 17406.07 23.11 53799.04 88888.00 2009-02-21 21:54:43.409 052 17405.99 23.08 53799.07 88888.00 2009-02-21 21:54:43.909 052 17406.04 23.04 53799.04 88888.00 2009-02-21 21:54:44.409 052 17406.09 23.05 53798.97 88888.00 2009-02-21 21:54:44.909 052 17405.98 23.04 53799.01 88888.00 2009-02-21 21:54:45.409 052 17405.92 23.04 53799.17 88888.00 2009-02-21 21:54:45.909 052 17405.82 23.07 53799.14 88888.00 2009-02-21 21:54:46.409 052 17405.86 23.06 53799.15 88888.00 2009-02-21 21:54:46.909 052 17405.89 23.11 53799.11 88888.00 2009-02-21 21:54:47.409 052 17405.92 23.07 53799.09 88888.00 2009-02-21 21:54:47.909 052 17405.86 23.13 53799.15 88888.00 2009-02-21 21:54:48.409 052 17405.83 23.17 53799.22 88888.00 2009-02-21 21:54:48.909 052 17405.87 23.17 53799.20 88888.00 2009-02-21 21:54:49.409 052 17405.87 23.13 53799.08 88888.00 2009-02-21 21:54:49.909 052 17405.89 23.12 53799.07 88888.00 2009-02-21 21:54:50.409 052 17405.86 23.14 53799.04 88888.00 2009-02-21 21:54:50.909 052 17405.74 23.18 53798.99 88888.00 2009-02-21 21:54:51.409 052 17405.83 23.20 53799.07 88888.00 2009-02-21 21:54:51.909 052 17405.81 23.21 53799.14 88888.00 2009-02-21 21:54:52.409 052 17405.80 23.24 53799.24 88888.00 2009-02-21 21:54:52.909 052 17405.79 23.25 53799.20 88888.00 2009-02-21 21:54:53.409 052 17405.73 23.25 53799.18 88888.00 2009-02-21 21:54:53.909 052 17405.66 23.21 53799.18 88888.00 2009-02-21 21:54:54.409 052 17405.66 23.21 53799.24 88888.00 2009-02-21 21:54:54.909 052 17405.57 23.16 53799.31 88888.00 2009-02-21 21:54:55.409 052 17405.58 23.05 53799.32 88888.00 2009-02-21 21:54:55.909 052 17405.61 23.05 53799.35 88888.00 2009-02-21 21:54:56.409 052 17405.59 23.08 53799.33 88888.00 2009-02-21 21:54:56.909 052 17405.58 23.08 53799.33 88888.00 2009-02-21 21:54:57.409 052 17405.60 23.15 53799.28 88888.00 2009-02-21 21:54:57.909 052 17405.56 23.17 53799.24 88888.00 2009-02-21 21:54:58.409 052 17405.50 23.17 53799.26 88888.00 2009-02-21 21:54:58.909 052 17405.55 23.14 53799.23 88888.00 2009-02-21 21:54:59.409 052 17405.52 23.20 53799.17 88888.00 2009-02-21 21:54:59.909 052 17405.50 23.18 53799.17 88888.00 2009-02-21 21:55:00.409 052 17405.51 23.14 53799.18 88888.00 2009-02-21 21:55:00.909 052 17405.50 23.21 53799.29 88888.00 2009-02-21 21:55:01.409 052 17405.51 23.20 53799.29 88888.00 2009-02-21 21:55:01.909 052 17405.55 23.16 53799.20 88888.00 2009-02-21 21:55:02.409 052 17405.57 23.24 53799.18 88888.00 2009-02-21 21:55:02.909 052 17405.57 23.27 53799.11 88888.00 2009-02-21 21:55:03.409 052 17405.61 23.17 53799.01 88888.00 2009-02-21 21:55:03.909 052 17405.61 23.15 53799.12 88888.00 2009-02-21 21:55:04.409 052 17405.61 23.24 53799.21 88888.00 2009-02-21 21:55:04.909 052 17405.59 23.23 53799.12 88888.00 2009-02-21 21:55:05.409 052 17405.45 23.24 53799.07 88888.00 2009-02-21 21:55:05.909 052 17405.36 23.23 53799.06 88888.00 2009-02-21 21:55:06.409 052 17405.49 23.17 53799.23 88888.00 2009-02-21 21:55:06.909 052 17405.57 23.15 53799.18 88888.00 2009-02-21 21:55:07.409 052 17405.63 23.17 53799.14 88888.00 2009-02-21 21:55:07.909 052 17405.56 23.23 53799.06 88888.00 2009-02-21 21:55:08.409 052 17405.55 23.20 53798.98 88888.00 2009-02-21 21:55:08.909 052 17405.57 23.13 53798.98 88888.00 2009-02-21 21:55:09.409 052 17405.51 23.18 53799.01 88888.00 2009-02-21 21:55:09.909 052 17405.46 23.24 53799.03 88888.00 2009-02-21 21:55:10.409 052 17405.40 23.33 53799.06 88888.00 2009-02-21 21:55:10.909 052 17405.39 23.34 53799.04 88888.00 2009-02-21 21:55:11.409 052 17405.37 23.31 53798.95 88888.00 2009-02-21 21:55:11.909 052 17405.37 23.29 53799.02 88888.00 2009-02-21 21:55:12.409 052 17405.39 23.23 53799.00 88888.00 2009-02-21 21:55:12.909 052 17405.37 23.26 53798.90 88888.00 2009-02-21 21:55:13.409 052 17405.40 23.27 53798.85 88888.00 2009-02-21 21:55:13.909 052 17405.39 23.32 53798.91 88888.00 2009-02-21 21:55:14.409 052 17405.41 23.29 53798.96 88888.00 2009-02-21 21:55:14.909 052 17405.39 23.29 53798.96 88888.00 2009-02-21 21:55:15.409 052 17405.27 23.30 53799.02 88888.00 2009-02-21 21:55:15.909 052 17405.27 23.26 53799.08 88888.00 2009-02-21 21:55:16.409 052 17405.28 23.24 53799.09 88888.00 2009-02-21 21:55:16.909 052 17405.27 23.24 53799.06 88888.00 2009-02-21 21:55:17.409 052 17405.23 23.34 53799.06 88888.00 2009-02-21 21:55:17.909 052 17405.23 23.39 53799.03 88888.00 2009-02-21 21:55:18.409 052 17405.18 23.40 53798.98 88888.00 2009-02-21 21:55:18.909 052 17405.12 23.36 53798.99 88888.00 2009-02-21 21:55:19.409 052 17405.10 23.40 53799.02 88888.00 2009-02-21 21:55:19.909 052 17405.11 23.43 53799.03 88888.00 2009-02-21 21:55:20.409 052 17405.06 23.37 53798.99 88888.00 2009-02-21 21:55:20.909 052 17405.04 23.39 53799.04 88888.00 2009-02-21 21:55:21.409 052 17405.12 23.43 53799.04 88888.00 2009-02-21 21:55:21.909 052 17405.05 23.45 53799.14 88888.00 2009-02-21 21:55:22.409 052 17404.96 23.53 53799.15 88888.00 2009-02-21 21:55:22.909 052 17404.89 23.56 53799.20 88888.00 2009-02-21 21:55:23.409 052 17404.95 23.54 53799.09 88888.00 2009-02-21 21:55:23.909 052 17405.00 23.57 53799.10 88888.00 2009-02-21 21:55:24.409 052 17404.98 23.57 53799.09 88888.00 2009-02-21 21:55:24.909 052 17405.00 23.54 53799.07 88888.00 2009-02-21 21:55:25.409 052 17404.97 23.59 53799.10 88888.00 2009-02-21 21:55:25.909 052 17404.88 23.62 53799.07 88888.00 2009-02-21 21:55:26.409 052 17404.85 23.63 53799.18 88888.00 2009-02-21 21:55:26.909 052 17404.84 23.64 53799.24 88888.00 2009-02-21 21:55:27.409 052 17404.79 23.63 53799.21 88888.00 2009-02-21 21:55:27.909 052 17404.71 23.64 53799.14 88888.00 2009-02-21 21:55:28.409 052 17404.71 23.66 53799.17 88888.00 2009-02-21 21:55:28.909 052 17404.71 23.64 53799.21 88888.00 2009-02-21 21:55:29.409 052 17404.68 23.64 53799.35 88888.00 2009-02-21 21:55:29.909 052 17404.66 23.68 53799.44 88888.00 2009-02-21 21:55:30.409 052 17404.69 23.71 53799.40 88888.00 2009-02-21 21:55:30.909 052 17404.75 23.72 53799.43 88888.00 2009-02-21 21:55:31.409 052 17404.69 23.71 53799.39 88888.00 2009-02-21 21:55:31.909 052 17404.54 23.70 53799.41 88888.00 2009-02-21 21:55:32.409 052 17404.50 23.70 53799.40 88888.00 2009-02-21 21:55:32.909 052 17404.54 23.72 53799.35 88888.00 2009-02-21 21:55:33.409 052 17404.59 23.71 53799.41 88888.00 2009-02-21 21:55:33.909 052 17404.56 23.69 53799.37 88888.00 2009-02-21 21:55:34.409 052 17404.54 23.68 53799.30 88888.00 2009-02-21 21:55:34.909 052 17404.51 23.74 53799.29 88888.00 2009-02-21 21:55:35.409 052 17404.50 23.74 53799.36 88888.00 2009-02-21 21:55:35.909 052 17404.46 23.75 53799.34 88888.00 2009-02-21 21:55:36.409 052 17404.51 23.78 53799.34 88888.00 2009-02-21 21:55:36.909 052 17404.46 23.76 53799.33 88888.00 2009-02-21 21:55:37.409 052 17404.43 23.84 53799.32 88888.00 2009-02-21 21:55:37.909 052 17404.43 23.85 53799.42 88888.00 2009-02-21 21:55:38.409 052 17404.53 23.83 53799.46 88888.00 2009-02-21 21:55:38.909 052 17404.44 23.85 53799.37 88888.00 2009-02-21 21:55:39.409 052 17404.37 23.82 53799.33 88888.00 2009-02-21 21:55:39.909 052 17404.49 23.82 53799.40 88888.00 2009-02-21 21:55:40.409 052 17404.48 23.84 53799.36 88888.00 2009-02-21 21:55:40.909 052 17404.37 23.83 53799.43 88888.00 2009-02-21 21:55:41.409 052 17404.33 23.84 53799.57 88888.00 2009-02-21 21:55:41.909 052 17404.29 23.80 53799.59 88888.00 2009-02-21 21:55:42.409 052 17404.36 23.79 53799.54 88888.00 2009-02-21 21:55:42.909 052 17404.40 23.84 53799.53 88888.00 2009-02-21 21:55:43.409 052 17404.40 23.85 53799.43 88888.00 2009-02-21 21:55:43.909 052 17404.46 23.89 53799.52 88888.00 2009-02-21 21:55:44.409 052 17404.60 23.90 53799.40 88888.00 2009-02-21 21:55:44.909 052 17404.51 23.94 53799.35 88888.00 2009-02-21 21:55:45.409 052 17404.44 23.96 53799.35 88888.00 2009-02-21 21:55:45.909 052 17404.48 23.93 53799.39 88888.00 2009-02-21 21:55:46.409 052 17404.44 23.89 53799.44 88888.00 2009-02-21 21:55:46.909 052 17404.41 23.88 53799.45 88888.00 2009-02-21 21:55:47.409 052 17404.39 23.99 53799.54 88888.00 2009-02-21 21:55:47.909 052 17404.34 23.99 53799.53 88888.00 2009-02-21 21:55:48.409 052 17404.34 23.94 53799.51 88888.00 2009-02-21 21:55:48.909 052 17404.35 23.96 53799.52 88888.00 2009-02-21 21:55:49.409 052 17404.34 23.93 53799.63 88888.00 2009-02-21 21:55:49.909 052 17404.35 23.90 53799.71 88888.00 2009-02-21 21:55:50.409 052 17404.37 23.79 53799.59 88888.00 2009-02-21 21:55:50.909 052 17404.31 23.80 53799.52 88888.00 2009-02-21 21:55:51.409 052 17404.30 23.90 53799.60 88888.00 2009-02-21 21:55:51.909 052 17404.38 24.00 53799.53 88888.00 2009-02-21 21:55:52.409 052 17404.40 24.03 53799.48 88888.00 2009-02-21 21:55:52.909 052 17404.39 24.08 53799.57 88888.00 2009-02-21 21:55:53.409 052 17404.31 24.08 53799.63 88888.00 2009-02-21 21:55:53.909 052 17404.23 24.09 53799.59 88888.00 2009-02-21 21:55:54.409 052 17404.21 24.11 53799.62 88888.00 2009-02-21 21:55:54.909 052 17404.33 24.07 53799.64 88888.00 2009-02-21 21:55:55.409 052 17404.35 24.09 53799.59 88888.00 2009-02-21 21:55:55.909 052 17404.31 24.12 53799.55 88888.00 2009-02-21 21:55:56.409 052 17404.37 24.10 53799.47 88888.00 2009-02-21 21:55:56.909 052 17404.36 24.11 53799.52 88888.00 2009-02-21 21:55:57.409 052 17404.26 24.13 53799.51 88888.00 2009-02-21 21:55:57.909 052 17404.26 24.11 53799.56 88888.00 2009-02-21 21:55:58.409 052 17404.29 24.09 53799.60 88888.00 2009-02-21 21:55:58.909 052 17404.36 24.11 53799.62 88888.00 2009-02-21 21:55:59.409 052 17404.37 23.99 53799.66 88888.00 2009-02-21 21:55:59.909 052 17404.35 23.96 53799.58 88888.00 2009-02-21 21:56:00.409 052 17404.33 23.94 53799.57 88888.00 2009-02-21 21:56:00.909 052 17404.31 24.00 53799.59 88888.00 2009-02-21 21:56:01.409 052 17404.25 24.02 53799.55 88888.00 2009-02-21 21:56:01.909 052 17404.28 23.98 53799.54 88888.00 2009-02-21 21:56:02.409 052 17404.29 24.00 53799.51 88888.00 2009-02-21 21:56:02.909 052 17404.24 23.94 53799.49 88888.00 2009-02-21 21:56:03.409 052 17404.20 23.91 53799.58 88888.00 2009-02-21 21:56:03.909 052 17404.23 24.03 53799.57 88888.00 2009-02-21 21:56:04.409 052 17404.25 24.01 53799.64 88888.00 2009-02-21 21:56:04.909 052 17404.25 23.98 53799.60 88888.00 2009-02-21 21:56:05.409 052 17404.18 23.96 53799.58 88888.00 2009-02-21 21:56:05.909 052 17404.21 23.89 53799.44 88888.00 2009-02-21 21:56:06.409 052 17404.21 23.92 53799.45 88888.00 2009-02-21 21:56:06.909 052 17404.15 23.93 53799.46 88888.00 2009-02-21 21:56:07.409 052 17404.14 23.95 53799.53 88888.00 2009-02-21 21:56:07.909 052 17404.06 23.96 53799.45 88888.00 2009-02-21 21:56:08.409 052 17404.05 23.94 53799.52 88888.00 2009-02-21 21:56:08.909 052 17404.06 24.00 53799.49 88888.00 2009-02-21 21:56:09.409 052 17404.05 23.98 53799.44 88888.00 2009-02-21 21:56:09.909 052 17404.04 23.99 53799.53 88888.00 2009-02-21 21:56:10.409 052 17404.02 24.00 53799.59 88888.00 2009-02-21 21:56:10.909 052 17404.03 24.07 53799.59 88888.00 2009-02-21 21:56:11.409 052 17404.05 24.10 53799.65 88888.00 2009-02-21 21:56:11.909 052 17404.04 24.03 53799.65 88888.00 2009-02-21 21:56:12.409 052 17404.03 24.02 53799.54 88888.00 2009-02-21 21:56:12.909 052 17403.88 23.90 53799.54 88888.00 2009-02-21 21:56:13.409 052 17403.89 23.95 53799.58 88888.00 2009-02-21 21:56:13.909 052 17403.93 24.05 53799.57 88888.00 2009-02-21 21:56:14.409 052 17403.94 24.05 53799.54 88888.00 2009-02-21 21:56:14.909 052 17403.98 24.10 53799.49 88888.00 2009-02-21 21:56:15.409 052 17403.90 24.09 53799.57 88888.00 2009-02-21 21:56:15.909 052 17403.96 24.11 53799.52 88888.00 2009-02-21 21:56:16.409 052 17404.02 24.17 53799.49 88888.00 2009-02-21 21:56:16.909 052 17404.00 24.18 53799.49 88888.00 2009-02-21 21:56:17.409 052 17404.02 24.15 53799.46 88888.00 2009-02-21 21:56:17.909 052 17404.10 24.13 53799.48 88888.00 2009-02-21 21:56:18.409 052 17404.11 24.11 53799.55 88888.00 2009-02-21 21:56:18.909 052 17404.09 24.15 53799.58 88888.00 2009-02-21 21:56:19.409 052 17404.00 24.13 53799.68 88888.00 2009-02-21 21:56:19.909 052 17403.98 24.20 53799.70 88888.00 2009-02-21 21:56:20.409 052 17403.99 24.15 53799.62 88888.00 2009-02-21 21:56:20.909 052 17403.99 24.17 53799.65 88888.00 2009-02-21 21:56:21.409 052 17403.95 24.21 53799.69 88888.00 2009-02-21 21:56:21.909 052 17403.94 24.14 53799.79 88888.00 2009-02-21 21:56:22.409 052 17403.93 24.15 53799.77 88888.00 2009-02-21 21:56:22.909 052 17403.82 24.17 53799.73 88888.00 2009-02-21 21:56:23.409 052 17403.88 24.13 53799.63 88888.00 2009-02-21 21:56:23.909 052 17403.83 24.07 53799.71 88888.00 2009-02-21 21:56:24.409 052 17403.82 24.11 53799.80 88888.00 2009-02-21 21:56:24.909 052 17403.84 24.08 53799.69 88888.00 2009-02-21 21:56:25.409 052 17403.79 24.00 53799.57 88888.00 2009-02-21 21:56:25.909 052 17403.68 24.00 53799.70 88888.00 2009-02-21 21:56:26.409 052 17403.64 24.07 53799.69 88888.00 2009-02-21 21:56:26.909 052 17403.59 24.10 53799.64 88888.00 2009-02-21 21:56:27.409 052 17403.63 24.12 53799.56 88888.00 2009-02-21 21:56:27.909 052 17403.68 24.17 53799.52 88888.00 2009-02-21 21:56:28.409 052 17403.65 24.19 53799.58 88888.00 2009-02-21 21:56:28.909 052 17403.70 24.15 53799.60 88888.00 2009-02-21 21:56:29.409 052 17403.80 24.19 53799.59 88888.00 2009-02-21 21:56:29.909 052 17403.76 24.18 53799.60 88888.00 2009-02-21 21:56:30.409 052 17403.77 24.19 53799.59 88888.00 2009-02-21 21:56:30.909 052 17403.70 24.18 53799.56 88888.00 2009-02-21 21:56:31.409 052 17403.70 24.28 53799.53 88888.00 2009-02-21 21:56:31.909 052 17403.60 24.30 53799.51 88888.00 2009-02-21 21:56:32.409 052 17403.57 24.33 53799.53 88888.00 2009-02-21 21:56:32.909 052 17403.65 24.41 53799.44 88888.00 2009-02-21 21:56:33.409 052 17403.65 24.37 53799.37 88888.00 2009-02-21 21:56:33.909 052 17403.66 24.30 53799.42 88888.00 2009-02-21 21:56:34.409 052 17403.66 24.31 53799.35 88888.00 2009-02-21 21:56:34.909 052 17403.66 24.33 53799.39 88888.00 2009-02-21 21:56:35.406 052 17403.72 24.37 53799.32 88888.00 2009-02-21 21:56:35.906 052 17403.69 24.39 53799.36 88888.00 2009-02-21 21:56:36.406 052 17403.64 24.30 53799.43 88888.00 2009-02-21 21:56:36.906 052 17403.59 24.28 53799.53 88888.00 2009-02-21 21:56:37.406 052 17403.62 24.31 53799.49 88888.00 2009-02-21 21:56:37.906 052 17403.55 24.40 53799.51 88888.00 2009-02-21 21:56:38.406 052 17403.63 24.41 53799.53 88888.00 2009-02-21 21:56:38.906 052 17403.57 24.47 53799.51 88888.00 2009-02-21 21:56:39.406 052 17403.53 24.38 53799.49 88888.00 2009-02-21 21:56:39.906 052 17403.49 24.29 53799.53 88888.00 2009-02-21 21:56:40.406 052 17403.45 24.25 53799.51 88888.00 2009-02-21 21:56:40.906 052 17403.44 24.31 53799.42 88888.00 2009-02-21 21:56:41.406 052 17403.53 24.33 53799.53 88888.00 2009-02-21 21:56:41.906 052 17403.65 24.29 53799.58 88888.00 2009-02-21 21:56:42.406 052 17403.64 24.34 53799.53 88888.00 2009-02-21 21:56:42.906 052 17403.60 24.38 53799.44 88888.00 2009-02-21 21:56:43.406 052 17403.66 24.43 53799.55 88888.00 2009-02-21 21:56:43.906 052 17403.73 24.44 53799.53 88888.00 2009-02-21 21:56:44.406 052 17403.68 24.40 53799.49 88888.00 2009-02-21 21:56:44.906 052 17403.67 24.40 53799.49 88888.00 2009-02-21 21:56:45.406 052 17403.73 24.35 53799.43 88888.00 2009-02-21 21:56:45.906 052 17403.70 24.40 53799.36 88888.00 2009-02-21 21:56:46.406 052 17403.83 24.33 53799.41 88888.00 2009-02-21 21:56:46.906 052 17403.84 24.33 53799.35 88888.00 2009-02-21 21:56:47.406 052 17403.76 24.42 53799.42 88888.00 2009-02-21 21:56:47.906 052 17403.65 24.39 53799.40 88888.00 2009-02-21 21:56:48.406 052 17403.64 24.42 53799.34 88888.00 2009-02-21 21:56:48.906 052 17403.68 24.51 53799.33 88888.00 2009-02-21 21:56:49.406 052 17403.58 24.47 53799.37 88888.00 2009-02-21 21:56:49.906 052 17403.59 24.43 53799.35 88888.00 2009-02-21 21:56:50.406 052 17403.63 24.51 53799.26 88888.00 2009-02-21 21:56:50.906 052 17403.62 24.56 53799.23 88888.00 2009-02-21 21:56:51.406 052 17403.64 24.49 53799.32 88888.00 2009-02-21 21:56:51.906 052 17403.57 24.53 53799.37 88888.00 2009-02-21 21:56:52.406 052 17403.54 24.54 53799.42 88888.00 2009-02-21 21:56:52.906 052 17403.51 24.58 53799.35 88888.00 2009-02-21 21:56:53.406 052 17403.48 24.53 53799.35 88888.00 2009-02-21 21:56:53.906 052 17403.53 24.59 53799.41 88888.00 2009-02-21 21:56:54.406 052 17403.55 24.63 53799.48 88888.00 2009-02-21 21:56:54.906 052 17403.57 24.60 53799.49 88888.00 2009-02-21 21:56:55.406 052 17403.56 24.62 53799.56 88888.00 2009-02-21 21:56:55.906 052 17403.48 24.60 53799.66 88888.00 2009-02-21 21:56:56.406 052 17403.43 24.56 53799.58 88888.00 2009-02-21 21:56:56.906 052 17403.37 24.51 53799.55 88888.00 2009-02-21 21:56:57.406 052 17403.31 24.56 53799.47 88888.00 2009-02-21 21:56:57.906 052 17403.33 24.58 53799.52 88888.00 2009-02-21 21:56:58.406 052 17403.41 24.57 53799.68 88888.00 2009-02-21 21:56:58.906 052 17403.43 24.57 53799.67 88888.00 2009-02-21 21:56:59.406 052 17403.36 24.63 53799.64 88888.00 2009-02-21 21:56:59.906 052 17403.25 24.63 53799.65 88888.00 2009-02-21 21:57:00.406 052 17403.31 24.67 53799.62 88888.00 2009-02-21 21:57:00.906 052 17403.41 24.68 53799.51 88888.00 2009-02-21 21:57:01.406 052 17403.38 24.69 53799.53 88888.00 2009-02-21 21:57:01.906 052 17403.32 24.67 53799.56 88888.00 2009-02-21 21:57:02.406 052 17403.25 24.70 53799.54 88888.00 2009-02-21 21:57:02.906 052 17403.16 24.73 53799.49 88888.00 2009-02-21 21:57:03.406 052 17403.14 24.72 53799.58 88888.00 2009-02-21 21:57:03.906 052 17403.17 24.77 53799.56 88888.00 2009-02-21 21:57:04.406 052 17403.19 24.86 53799.43 88888.00 2009-02-21 21:57:04.906 052 17403.19 24.81 53799.44 88888.00 2009-02-21 21:57:05.406 052 17403.32 24.82 53799.52 88888.00 2009-02-21 21:57:05.906 052 17403.34 24.88 53799.60 88888.00 2009-02-21 21:57:06.406 052 17403.31 24.86 53799.56 88888.00 2009-02-21 21:57:06.906 052 17403.25 24.85 53799.55 88888.00 2009-02-21 21:57:07.406 052 17403.15 24.86 53799.57 88888.00 2009-02-21 21:57:07.906 052 17403.11 24.95 53799.54 88888.00 2009-02-21 21:57:08.406 052 17403.08 24.99 53799.58 88888.00 2009-02-21 21:57:08.906 052 17403.11 24.92 53799.54 88888.00 2009-02-21 21:57:09.406 052 17403.03 24.92 53799.55 88888.00 2009-02-21 21:57:09.906 052 17402.96 24.99 53799.57 88888.00 2009-02-21 21:57:10.406 052 17402.91 24.95 53799.54 88888.00 2009-02-21 21:57:10.906 052 17402.90 24.93 53799.56 88888.00 2009-02-21 21:57:11.406 052 17402.94 24.87 53799.49 88888.00 2009-02-21 21:57:11.906 052 17402.91 24.85 53799.54 88888.00 2009-02-21 21:57:12.406 052 17402.93 24.95 53799.44 88888.00 2009-02-21 21:57:12.906 052 17402.93 24.98 53799.47 88888.00 2009-02-21 21:57:13.406 052 17402.91 25.00 53799.49 88888.00 2009-02-21 21:57:13.906 052 17402.87 25.02 53799.53 88888.00 2009-02-21 21:57:14.406 052 17402.93 24.97 53799.44 88888.00 2009-02-21 21:57:14.906 052 17402.98 24.95 53799.48 88888.00 2009-02-21 21:57:15.406 052 17402.94 24.91 53799.55 88888.00 2009-02-21 21:57:15.906 052 17402.93 24.95 53799.52 88888.00 2009-02-21 21:57:16.406 052 17402.93 24.95 53799.43 88888.00 2009-02-21 21:57:16.906 052 17402.91 24.98 53799.49 88888.00 2009-02-21 21:57:17.406 052 17402.86 24.96 53799.47 88888.00 2009-02-21 21:57:17.906 052 17402.84 25.02 53799.46 88888.00 2009-02-21 21:57:18.406 052 17402.84 25.05 53799.57 88888.00 2009-02-21 21:57:18.906 052 17402.83 25.03 53799.59 88888.00 2009-02-21 21:57:19.406 052 17402.86 24.98 53799.53 88888.00 2009-02-21 21:57:19.906 052 17402.86 25.00 53799.51 88888.00 2009-02-21 21:57:20.406 052 17402.87 24.99 53799.59 88888.00 2009-02-21 21:57:20.906 052 17402.80 24.96 53799.57 88888.00 2009-02-21 21:57:21.406 052 17402.81 24.93 53799.57 88888.00 2009-02-21 21:57:21.906 052 17402.87 24.97 53799.60 88888.00 2009-02-21 21:57:22.406 052 17402.86 25.02 53799.53 88888.00 2009-02-21 21:57:22.906 052 17402.77 25.01 53799.46 88888.00 2009-02-21 21:57:23.406 052 17402.70 25.05 53799.57 88888.00 2009-02-21 21:57:23.906 052 17402.74 25.09 53799.52 88888.00 2009-02-21 21:57:24.406 052 17402.73 25.11 53799.46 88888.00 2009-02-21 21:57:24.906 052 17402.61 25.06 53799.47 88888.00 2009-02-21 21:57:25.406 052 17402.64 25.10 53799.54 88888.00 2009-02-21 21:57:25.906 052 17402.73 25.17 53799.59 88888.00 2009-02-21 21:57:26.406 052 17402.73 25.19 53799.58 88888.00 2009-02-21 21:57:26.906 052 17402.71 25.11 53799.56 88888.00 2009-02-21 21:57:27.406 052 17402.73 25.16 53799.51 88888.00 2009-02-21 21:57:27.906 052 17402.73 25.10 53799.52 88888.00 2009-02-21 21:57:28.406 052 17402.73 25.10 53799.51 88888.00 2009-02-21 21:57:28.906 052 17402.77 25.10 53799.49 88888.00 2009-02-21 21:57:29.406 052 17402.71 25.13 53799.58 88888.00 2009-02-21 21:57:29.906 052 17402.62 25.13 53799.56 88888.00 2009-02-21 21:57:30.406 052 17402.64 25.17 53799.49 88888.00 2009-02-21 21:57:30.906 052 17402.75 25.19 53799.45 88888.00 2009-02-21 21:57:31.406 052 17402.73 25.21 53799.46 88888.00 2009-02-21 21:57:31.906 052 17402.71 25.20 53799.46 88888.00 2009-02-21 21:57:32.406 052 17402.64 25.26 53799.52 88888.00 2009-02-21 21:57:32.906 052 17402.75 25.26 53799.56 88888.00 2009-02-21 21:57:33.406 052 17402.82 25.22 53799.62 88888.00 2009-02-21 21:57:33.906 052 17402.73 25.24 53799.67 88888.00 2009-02-21 21:57:34.406 052 17402.85 25.22 53799.73 88888.00 2009-02-21 21:57:34.906 052 17402.85 25.24 53799.69 88888.00 2009-02-21 21:57:35.406 052 17402.74 25.26 53799.54 88888.00 2009-02-21 21:57:35.906 052 17402.77 25.27 53799.46 88888.00 2009-02-21 21:57:36.406 052 17402.82 25.30 53799.43 88888.00 2009-02-21 21:57:36.906 052 17402.88 25.25 53799.44 88888.00 2009-02-21 21:57:37.406 052 17402.86 25.27 53799.43 88888.00 2009-02-21 21:57:37.906 052 17402.92 25.30 53799.44 88888.00 2009-02-21 21:57:38.406 052 17402.80 25.24 53799.46 88888.00 2009-02-21 21:57:38.906 052 17402.70 25.22 53799.42 88888.00 2009-02-21 21:57:39.406 052 17402.80 25.24 53799.51 88888.00 2009-02-21 21:57:39.906 052 17402.76 25.27 53799.55 88888.00 2009-02-21 21:57:40.406 052 17402.74 25.26 53799.46 88888.00 2009-02-21 21:57:40.906 052 17402.80 25.26 53799.53 88888.00 2009-02-21 21:57:41.406 052 17402.70 25.22 53799.56 88888.00 2009-02-21 21:57:41.906 052 17402.71 25.16 53799.58 88888.00 2009-02-21 21:57:42.406 052 17402.72 25.21 53799.69 88888.00 2009-02-21 21:57:42.906 052 17402.75 25.25 53799.67 88888.00 2009-02-21 21:57:43.406 052 17402.74 25.30 53799.63 88888.00 2009-02-21 21:57:43.906 052 17402.78 25.30 53799.56 88888.00 2009-02-21 21:57:44.406 052 17402.73 25.34 53799.51 88888.00 2009-02-21 21:57:44.906 052 17402.66 25.31 53799.53 88888.00 2009-02-21 21:57:45.406 052 17402.65 25.34 53799.58 88888.00 2009-02-21 21:57:45.906 052 17402.76 25.44 53799.45 88888.00 2009-02-21 21:57:46.406 052 17402.80 25.40 53799.35 88888.00 2009-02-21 21:57:46.906 052 17402.78 25.36 53799.43 88888.00 2009-02-21 21:57:47.406 052 17402.76 25.44 53799.52 88888.00 2009-02-21 21:57:47.906 052 17402.83 25.42 53799.52 88888.00 2009-02-21 21:57:48.406 052 17402.91 25.45 53799.57 88888.00 2009-02-21 21:57:48.906 052 17402.91 25.49 53799.56 88888.00 2009-02-21 21:57:49.406 052 17402.97 25.46 53799.54 88888.00 2009-02-21 21:57:49.906 052 17403.00 25.40 53799.57 88888.00 2009-02-21 21:57:50.406 052 17403.02 25.45 53799.57 88888.00 2009-02-21 21:57:50.906 052 17403.03 25.50 53799.54 88888.00 2009-02-21 21:57:51.406 052 17402.95 25.47 53799.51 88888.00 2009-02-21 21:57:51.906 052 17402.96 25.47 53799.46 88888.00 2009-02-21 21:57:52.406 052 17402.96 25.39 53799.57 88888.00 2009-02-21 21:57:52.906 052 17403.01 25.35 53799.55 88888.00 2009-02-21 21:57:53.406 052 17403.09 25.38 53799.54 88888.00 2009-02-21 21:57:53.906 052 17403.17 25.36 53799.58 88888.00 2009-02-21 21:57:54.406 052 17403.21 25.35 53799.49 88888.00 2009-02-21 21:57:54.906 052 17403.21 25.31 53799.51 88888.00 2009-02-21 21:57:55.406 052 17403.25 25.31 53799.56 88888.00 2009-02-21 21:57:55.906 052 17403.29 25.34 53799.48 88888.00 2009-02-21 21:57:56.406 052 17403.18 25.30 53799.48 88888.00 2009-02-21 21:57:56.906 052 17403.21 25.28 53799.51 88888.00 2009-02-21 21:57:57.406 052 17403.31 25.34 53799.43 88888.00 2009-02-21 21:57:57.906 052 17403.26 25.34 53799.52 88888.00 2009-02-21 21:57:58.406 052 17403.35 25.36 53799.47 88888.00 2009-02-21 21:57:58.906 052 17403.33 25.37 53799.44 88888.00 2009-02-21 21:57:59.406 052 17403.28 25.40 53799.41 88888.00 2009-02-21 21:57:59.906 052 17403.44 25.41 53799.39 88888.00 2009-02-21 21:58:00.406 052 17403.48 25.37 53799.31 88888.00 2009-02-21 21:58:00.906 052 17403.42 25.36 53799.24 88888.00 2009-02-21 21:58:01.406 052 17403.41 25.42 53799.33 88888.00 2009-02-21 21:58:01.906 052 17403.42 25.38 53799.41 88888.00 2009-02-21 21:58:02.406 052 17403.35 25.40 53799.37 88888.00 2009-02-21 21:58:02.906 052 17403.37 25.42 53799.34 88888.00 2009-02-21 21:58:03.406 052 17403.41 25.46 53799.41 88888.00 2009-02-21 21:58:03.906 052 17403.43 25.46 53799.45 88888.00 2009-02-21 21:58:04.406 052 17403.34 25.45 53799.40 88888.00 2009-02-21 21:58:04.906 052 17403.37 25.41 53799.42 88888.00 2009-02-21 21:58:05.406 052 17403.39 25.52 53799.45 88888.00 2009-02-21 21:58:05.906 052 17403.45 25.50 53799.54 88888.00 2009-02-21 21:58:06.406 052 17403.52 25.49 53799.47 88888.00 2009-02-21 21:58:06.906 052 17403.56 25.49 53799.39 88888.00 2009-02-21 21:58:07.406 052 17403.53 25.41 53799.33 88888.00 2009-02-21 21:58:07.906 052 17403.51 25.44 53799.33 88888.00 2009-02-21 21:58:08.406 052 17403.58 25.47 53799.36 88888.00 2009-02-21 21:58:08.906 052 17403.62 25.49 53799.35 88888.00 2009-02-21 21:58:09.406 052 17403.54 25.49 53799.40 88888.00 2009-02-21 21:58:09.906 052 17403.48 25.47 53799.36 88888.00 2009-02-21 21:58:10.406 052 17403.52 25.48 53799.43 88888.00 2009-02-21 21:58:10.906 052 17403.46 25.46 53799.41 88888.00 2009-02-21 21:58:11.406 052 17403.52 25.40 53799.45 88888.00 2009-02-21 21:58:11.906 052 17403.56 25.41 53799.36 88888.00 2009-02-21 21:58:12.406 052 17403.54 25.44 53799.44 88888.00 2009-02-21 21:58:12.906 052 17403.68 25.38 53799.45 88888.00 2009-02-21 21:58:13.406 052 17403.64 25.42 53799.47 88888.00 2009-02-21 21:58:13.906 052 17403.55 25.37 53799.41 88888.00 2009-02-21 21:58:14.406 052 17403.66 25.35 53799.41 88888.00 2009-02-21 21:58:14.906 052 17403.68 25.32 53799.39 88888.00 2009-02-21 21:58:15.406 052 17403.77 25.39 53799.37 88888.00 2009-02-21 21:58:15.906 052 17403.75 25.46 53799.34 88888.00 2009-02-21 21:58:16.406 052 17403.66 25.44 53799.29 88888.00 2009-02-21 21:58:16.906 052 17403.69 25.40 53799.35 88888.00 2009-02-21 21:58:17.406 052 17403.68 25.44 53799.33 88888.00 2009-02-21 21:58:17.906 052 17403.59 25.49 53799.31 88888.00 2009-02-21 21:58:18.406 052 17403.57 25.49 53799.29 88888.00 2009-02-21 21:58:18.906 052 17403.65 25.48 53799.39 88888.00 2009-02-21 21:58:19.406 052 17403.69 25.49 53799.42 88888.00 2009-02-21 21:58:19.906 052 17403.68 25.40 53799.40 88888.00 2009-02-21 21:58:20.406 052 17403.67 25.40 53799.40 88888.00 2009-02-21 21:58:20.906 052 17403.73 25.41 53799.32 88888.00 2009-02-21 21:58:21.406 052 17403.70 25.44 53799.36 88888.00 2009-02-21 21:58:21.906 052 17403.57 25.45 53799.39 88888.00 2009-02-21 21:58:22.406 052 17403.59 25.45 53799.46 88888.00 2009-02-21 21:58:22.906 052 17403.68 25.50 53799.45 88888.00 2009-02-21 21:58:23.406 052 17403.60 25.58 53799.54 88888.00 2009-02-21 21:58:23.906 052 17403.60 25.50 53799.49 88888.00 2009-02-21 21:58:24.406 052 17403.68 25.46 53799.42 88888.00 2009-02-21 21:58:24.906 052 17403.73 25.45 53799.35 88888.00 2009-02-21 21:58:25.406 052 17403.72 25.44 53799.29 88888.00 2009-02-21 21:58:25.906 052 17403.58 25.51 53799.36 88888.00 2009-02-21 21:58:26.406 052 17403.55 25.49 53799.33 88888.00 2009-02-21 21:58:26.906 052 17403.59 25.51 53799.24 88888.00 2009-02-21 21:58:27.406 052 17403.69 25.50 53799.32 88888.00 2009-02-21 21:58:27.906 052 17403.72 25.49 53799.44 88888.00 2009-02-21 21:58:28.406 052 17403.80 25.48 53799.39 88888.00 2009-02-21 21:58:28.906 052 17403.76 25.49 53799.40 88888.00 2009-02-21 21:58:29.406 052 17403.68 25.49 53799.30 88888.00 2009-02-21 21:58:29.906 052 17403.59 25.46 53799.34 88888.00 2009-02-21 21:58:30.406 052 17403.56 25.47 53799.42 88888.00 2009-02-21 21:58:30.906 052 17403.53 25.42 53799.37 88888.00 2009-02-21 21:58:31.406 052 17403.55 25.46 53799.32 88888.00 2009-02-21 21:58:31.906 052 17403.56 25.46 53799.25 88888.00 2009-02-21 21:58:32.406 052 17403.47 25.44 53799.22 88888.00 2009-02-21 21:58:32.906 052 17403.41 25.50 53799.29 88888.00 2009-02-21 21:58:33.406 052 17403.43 25.56 53799.31 88888.00 2009-02-21 21:58:33.906 052 17403.38 25.54 53799.30 88888.00 2009-02-21 21:58:34.406 052 17403.42 25.54 53799.36 88888.00 2009-02-21 21:58:34.906 052 17403.35 25.50 53799.40 88888.00 2009-02-21 21:58:35.406 052 17403.29 25.54 53799.39 88888.00 2009-02-21 21:58:35.906 052 17403.25 25.50 53799.31 88888.00 2009-02-21 21:58:36.406 052 17403.25 25.55 53799.24 88888.00 2009-02-21 21:58:36.906 052 17403.28 25.63 53799.33 88888.00 2009-02-21 21:58:37.406 052 17403.27 25.61 53799.41 88888.00 2009-02-21 21:58:37.906 052 17403.17 25.57 53799.35 88888.00 2009-02-21 21:58:38.406 052 17403.22 25.61 53799.47 88888.00 2009-02-21 21:58:38.906 052 17403.23 25.69 53799.48 88888.00 2009-02-21 21:58:39.406 052 17403.21 25.69 53799.45 88888.00 2009-02-21 21:58:39.906 052 17403.29 25.70 53799.49 88888.00 2009-02-21 21:58:40.406 052 17403.35 25.69 53799.41 88888.00 2009-02-21 21:58:40.906 052 17403.33 25.65 53799.44 88888.00 2009-02-21 21:58:41.406 052 17403.34 25.64 53799.49 88888.00 2009-02-21 21:58:41.906 052 17403.37 25.68 53799.49 88888.00 2009-02-21 21:58:42.406 052 17403.33 25.65 53799.39 88888.00 2009-02-21 21:58:42.906 052 17403.36 25.70 53799.46 88888.00 2009-02-21 21:58:43.406 052 17403.36 25.65 53799.52 88888.00 2009-02-21 21:58:43.906 052 17403.26 25.54 53799.52 88888.00 2009-02-21 21:58:44.406 052 17403.26 25.49 53799.49 88888.00 2009-02-21 21:58:44.906 052 17403.32 25.57 53799.45 88888.00 2009-02-21 21:58:45.406 052 17403.22 25.58 53799.42 88888.00 2009-02-21 21:58:45.906 052 17403.23 25.63 53799.49 88888.00 2009-02-21 21:58:46.406 052 17403.27 25.67 53799.43 88888.00 2009-02-21 21:58:46.906 052 17403.22 25.68 53799.45 88888.00 2009-02-21 21:58:47.406 052 17403.19 25.70 53799.52 88888.00 2009-02-21 21:58:47.906 052 17403.14 25.66 53799.57 88888.00 2009-02-21 21:58:48.406 052 17403.11 25.68 53799.66 88888.00 2009-02-21 21:58:48.906 052 17403.06 25.73 53799.66 88888.00 2009-02-21 21:58:49.406 052 17403.06 25.76 53799.62 88888.00 2009-02-21 21:58:49.906 052 17403.04 25.78 53799.53 88888.00 2009-02-21 21:58:50.406 052 17403.13 25.78 53799.63 88888.00 2009-02-21 21:58:50.906 052 17403.13 25.78 53799.64 88888.00 2009-02-21 21:58:51.406 052 17403.12 25.84 53799.56 88888.00 2009-02-21 21:58:51.906 052 17403.07 25.87 53799.54 88888.00 2009-02-21 21:58:52.406 052 17403.00 25.84 53799.63 88888.00 2009-02-21 21:58:52.906 052 17402.97 25.80 53799.65 88888.00 2009-02-21 21:58:53.406 052 17402.95 25.81 53799.60 88888.00 2009-02-21 21:58:53.906 052 17402.97 25.78 53799.62 88888.00 2009-02-21 21:58:54.406 052 17403.02 25.74 53799.69 88888.00 2009-02-21 21:58:54.906 052 17403.02 25.76 53799.66 88888.00 2009-02-21 21:58:55.406 052 17402.93 25.76 53799.58 88888.00 2009-02-21 21:58:55.906 052 17402.90 25.76 53799.53 88888.00 2009-02-21 21:58:56.406 052 17403.00 25.85 53799.51 88888.00 2009-02-21 21:58:56.906 052 17403.00 25.84 53799.52 88888.00 2009-02-21 21:58:57.406 052 17402.98 25.85 53799.55 88888.00 2009-02-21 21:58:57.906 052 17402.98 25.84 53799.51 88888.00 2009-02-21 21:58:58.406 052 17403.06 25.84 53799.56 88888.00 2009-02-21 21:58:58.906 052 17403.00 25.80 53799.53 88888.00 2009-02-21 21:58:59.406 052 17403.05 25.79 53799.53 88888.00 2009-02-21 21:58:59.906 052 17403.04 25.79 53799.54 88888.00 2009-02-21 21:59:00.406 052 17402.96 25.79 53799.53 88888.00 2009-02-21 21:59:00.906 052 17403.01 25.78 53799.65 88888.00 2009-02-21 21:59:01.406 052 17403.09 25.77 53799.64 88888.00 2009-02-21 21:59:01.906 052 17403.13 25.78 53799.53 88888.00 2009-02-21 21:59:02.406 052 17403.02 25.75 53799.45 88888.00 2009-02-21 21:59:02.906 052 17402.95 25.75 53799.53 88888.00 2009-02-21 21:59:03.406 052 17402.91 25.86 53799.58 88888.00 2009-02-21 21:59:03.906 052 17402.96 25.87 53799.64 88888.00 2009-02-21 21:59:04.406 052 17402.96 25.84 53799.64 88888.00 2009-02-21 21:59:04.906 052 17402.97 25.81 53799.53 88888.00 2009-02-21 21:59:05.406 052 17403.00 25.77 53799.60 88888.00 2009-02-21 21:59:05.906 052 17403.01 25.73 53799.63 88888.00 2009-02-21 21:59:06.406 052 17403.12 25.66 53799.55 88888.00 2009-02-21 21:59:06.906 052 17403.11 25.76 53799.53 88888.00 2009-02-21 21:59:07.406 052 17403.11 25.75 53799.62 88888.00 2009-02-21 21:59:07.906 052 17403.12 25.73 53799.59 88888.00 2009-02-21 21:59:08.406 052 17403.11 25.79 53799.64 88888.00 2009-02-21 21:59:08.906 052 17403.09 25.83 53799.70 88888.00 2009-02-21 21:59:09.406 052 17403.13 25.83 53799.68 88888.00 2009-02-21 21:59:09.906 052 17403.21 25.86 53799.56 88888.00 2009-02-21 21:59:10.406 052 17403.18 25.86 53799.48 88888.00 2009-02-21 21:59:10.906 052 17403.18 25.84 53799.42 88888.00 2009-02-21 21:59:11.406 052 17403.14 25.84 53799.43 88888.00 2009-02-21 21:59:11.906 052 17403.08 25.86 53799.41 88888.00 2009-02-21 21:59:12.406 052 17403.08 25.83 53799.34 88888.00 2009-02-21 21:59:12.906 052 17403.12 25.84 53799.35 88888.00 2009-02-21 21:59:13.406 052 17403.12 25.81 53799.43 88888.00 2009-02-21 21:59:13.906 052 17403.14 25.83 53799.43 88888.00 2009-02-21 21:59:14.406 052 17403.02 25.83 53799.43 88888.00 2009-02-21 21:59:14.906 052 17403.14 25.79 53799.46 88888.00 2009-02-21 21:59:15.406 052 17403.16 25.84 53799.48 88888.00 2009-02-21 21:59:15.906 052 17403.15 25.88 53799.44 88888.00 2009-02-21 21:59:16.406 052 17403.12 25.85 53799.40 88888.00 2009-02-21 21:59:16.906 052 17403.14 25.85 53799.32 88888.00 2009-02-21 21:59:17.406 052 17403.14 25.84 53799.41 88888.00 2009-02-21 21:59:17.906 052 17403.16 25.83 53799.42 88888.00 2009-02-21 21:59:18.406 052 17403.17 25.81 53799.37 88888.00 2009-02-21 21:59:18.906 052 17403.25 25.81 53799.33 88888.00 2009-02-21 21:59:19.406 052 17403.24 25.83 53799.46 88888.00 2009-02-21 21:59:19.906 052 17403.28 25.81 53799.48 88888.00 2009-02-21 21:59:20.406 052 17403.26 25.79 53799.47 88888.00 2009-02-21 21:59:20.906 052 17403.27 25.84 53799.47 88888.00 2009-02-21 21:59:21.406 052 17403.24 25.79 53799.46 88888.00 2009-02-21 21:59:21.906 052 17403.22 25.79 53799.43 88888.00 2009-02-21 21:59:22.406 052 17403.31 25.80 53799.44 88888.00 2009-02-21 21:59:22.906 052 17403.32 25.81 53799.39 88888.00 2009-02-21 21:59:23.406 052 17403.27 25.80 53799.31 88888.00 2009-02-21 21:59:23.906 052 17403.22 25.79 53799.21 88888.00 2009-02-21 21:59:24.406 052 17403.21 25.79 53799.20 88888.00 2009-02-21 21:59:24.906 052 17403.19 25.84 53799.24 88888.00 2009-02-21 21:59:25.406 052 17403.18 25.80 53799.25 88888.00 2009-02-21 21:59:25.906 052 17403.19 25.84 53799.29 88888.00 2009-02-21 21:59:26.406 052 17403.21 25.80 53799.21 88888.00 2009-02-21 21:59:26.906 052 17403.24 25.79 53799.21 88888.00 2009-02-21 21:59:27.406 052 17403.13 25.85 53799.20 88888.00 2009-02-21 21:59:27.906 052 17403.25 25.84 53799.19 88888.00 2009-02-21 21:59:28.406 052 17403.17 25.87 53799.19 88888.00 2009-02-21 21:59:28.906 052 17403.27 25.87 53799.15 88888.00 2009-02-21 21:59:29.406 052 17403.27 25.81 53799.18 88888.00 2009-02-21 21:59:29.906 052 17403.28 25.78 53799.14 88888.00 2009-02-21 21:59:30.406 052 17403.34 25.84 53799.19 88888.00 2009-02-21 21:59:30.906 052 17403.37 25.84 53799.23 88888.00 2009-02-21 21:59:31.406 052 17403.33 25.83 53799.26 88888.00 2009-02-21 21:59:31.906 052 17403.32 25.78 53799.21 88888.00 2009-02-21 21:59:32.406 052 17403.37 25.77 53799.23 88888.00 2009-02-21 21:59:32.906 052 17403.26 25.75 53799.19 88888.00 2009-02-21 21:59:33.406 052 17403.21 25.65 53799.18 88888.00 2009-02-21 21:59:33.906 052 17403.23 25.71 53799.15 88888.00 2009-02-21 21:59:34.406 052 17403.25 25.68 53799.20 88888.00 2009-02-21 21:59:34.906 052 17403.26 25.67 53799.23 88888.00 2009-02-21 21:59:35.406 052 17403.22 25.66 53799.18 88888.00 2009-02-21 21:59:35.906 052 17403.25 25.61 53799.29 88888.00 2009-02-21 21:59:36.406 052 17403.29 25.64 53799.41 88888.00 2009-02-21 21:59:36.906 052 17403.36 25.60 53799.39 88888.00 2009-02-21 21:59:37.406 052 17403.39 25.64 53799.34 88888.00 2009-02-21 21:59:37.906 052 17403.34 25.66 53799.39 88888.00 2009-02-21 21:59:38.406 052 17403.33 25.65 53799.32 88888.00 2009-02-21 21:59:38.906 052 17403.43 25.65 53799.34 88888.00 2009-02-21 21:59:39.406 052 17403.41 25.61 53799.29 88888.00 2009-02-21 21:59:39.906 052 17403.47 25.58 53799.33 88888.00 2009-02-21 21:59:40.406 052 17403.48 25.58 53799.32 88888.00 2009-02-21 21:59:40.906 052 17403.47 25.63 53799.32 88888.00 2009-02-21 21:59:41.406 052 17403.47 25.67 53799.41 88888.00 2009-02-21 21:59:41.906 052 17403.44 25.70 53799.33 88888.00 2009-02-21 21:59:42.406 052 17403.53 25.64 53799.18 88888.00 2009-02-21 21:59:42.906 052 17403.56 25.58 53799.23 88888.00 2009-02-21 21:59:43.406 052 17403.55 25.64 53799.34 88888.00 2009-02-21 21:59:43.906 052 17403.47 25.63 53799.34 88888.00 2009-02-21 21:59:44.406 052 17403.45 25.63 53799.31 88888.00 2009-02-21 21:59:44.906 052 17403.43 25.69 53799.33 88888.00 2009-02-21 21:59:45.406 052 17403.44 25.68 53799.23 88888.00 2009-02-21 21:59:45.906 052 17403.41 25.66 53799.22 88888.00 2009-02-21 21:59:46.406 052 17403.35 25.67 53799.33 88888.00 2009-02-21 21:59:46.906 052 17403.35 25.68 53799.40 88888.00 2009-02-21 21:59:47.406 052 17403.36 25.65 53799.36 88888.00 2009-02-21 21:59:47.906 052 17403.35 25.75 53799.41 88888.00 2009-02-21 21:59:48.406 052 17403.35 25.80 53799.33 88888.00 2009-02-21 21:59:48.906 052 17403.31 25.75 53799.28 88888.00 2009-02-21 21:59:49.406 052 17403.27 25.70 53799.29 88888.00 2009-02-21 21:59:49.906 052 17403.37 25.76 53799.25 88888.00 2009-02-21 21:59:50.406 052 17403.33 25.75 53799.31 88888.00 2009-02-21 21:59:50.906 052 17403.34 25.80 53799.33 88888.00 2009-02-21 21:59:51.406 052 17403.33 25.88 53799.39 88888.00 2009-02-21 21:59:51.906 052 17403.28 25.89 53799.36 88888.00 2009-02-21 21:59:52.406 052 17403.37 25.88 53799.25 88888.00 2009-02-21 21:59:52.906 052 17403.28 25.83 53799.30 88888.00 2009-02-21 21:59:53.406 052 17403.21 25.84 53799.30 88888.00 2009-02-21 21:59:53.906 052 17403.17 25.89 53799.26 88888.00 2009-02-21 21:59:54.406 052 17403.18 25.87 53799.36 88888.00 2009-02-21 21:59:54.906 052 17403.13 25.87 53799.41 88888.00 2009-02-21 21:59:55.406 052 17403.08 26.00 53799.36 88888.00 2009-02-21 21:59:55.906 052 17403.19 26.08 53799.31 88888.00 2009-02-21 21:59:56.406 052 17403.24 26.03 53799.30 88888.00 2009-02-21 21:59:56.906 052 17403.28 26.03 53799.34 88888.00 2009-02-21 21:59:57.406 052 17403.26 26.03 53799.40 88888.00 2009-02-21 21:59:57.906 052 17403.16 26.08 53799.33 88888.00 2009-02-21 21:59:58.406 052 17403.13 26.12 53799.39 88888.00 2009-02-21 21:59:58.906 052 17403.08 26.10 53799.49 88888.00 2009-02-21 21:59:59.406 052 17403.13 26.16 53799.43 88888.00 2009-02-21 21:59:59.906 052 17403.14 26.16 53799.45 88888.00 2009-02-21 22:00:00.406 052 17403.13 26.20 53799.54 88888.00 2009-02-21 22:00:00.906 052 17403.12 26.24 53799.49 88888.00 2009-02-21 22:00:01.406 052 17403.00 26.30 53799.41 88888.00 2009-02-21 22:00:01.906 052 17402.93 26.27 53799.43 88888.00 2009-02-21 22:00:02.406 052 17402.95 26.24 53799.43 88888.00 2009-02-21 22:00:02.906 052 17402.88 26.26 53799.41 88888.00 2009-02-21 22:00:03.406 052 17402.90 26.41 53799.42 88888.00 2009-02-21 22:00:03.906 052 17402.86 26.41 53799.44 88888.00 2009-02-21 22:00:04.406 052 17402.87 26.33 53799.53 88888.00 2009-02-21 22:00:04.906 052 17402.86 26.32 53799.54 88888.00 2009-02-21 22:00:05.406 052 17402.72 26.36 53799.47 88888.00 2009-02-21 22:00:05.906 052 17402.73 26.33 53799.47 88888.00 2009-02-21 22:00:06.406 052 17402.75 26.38 53799.54 88888.00 2009-02-21 22:00:06.906 052 17402.72 26.41 53799.56 88888.00 2009-02-21 22:00:06.406 052 17402.68 26.43 53799.52 88888.00 2009-02-21 22:00:07.906 052 17402.67 26.48 53799.46 88888.00 2009-02-21 22:00:08.406 052 17402.57 26.44 53799.49 88888.00 2009-02-21 22:00:08.906 052 17402.63 26.44 53799.48 88888.00 2009-02-21 22:00:09.406 052 17402.55 26.47 53799.51 88888.00 2009-02-21 22:00:09.906 052 17402.42 26.39 53799.56 88888.00 2009-02-21 22:00:10.406 052 17402.37 26.42 53799.47 88888.00 2009-02-21 22:00:10.906 052 17402.34 26.44 53799.45 88888.00 2009-02-21 22:00:11.406 052 17402.32 26.45 53799.54 88888.00 2009-02-21 22:00:11.906 052 17402.29 26.53 53799.58 88888.00 2009-02-21 22:00:12.406 052 17402.29 26.51 53799.64 88888.00 2009-02-21 22:00:12.906 052 17402.22 26.55 53799.58 88888.00 2009-02-21 22:00:13.406 052 17402.11 26.45 53799.44 88888.00 2009-02-21 22:00:13.906 052 17402.20 26.43 53799.48 88888.00 2009-02-21 22:00:14.406 052 17402.21 26.46 53799.51 88888.00 2009-02-21 22:00:14.906 052 17402.10 26.53 53799.46 88888.00 2009-02-21 22:00:15.406 052 17402.02 26.51 53799.49 88888.00 2009-02-21 22:00:15.906 052 17401.91 26.44 53799.63 88888.00 2009-02-21 22:00:16.406 052 17401.90 26.48 53799.68 88888.00 2009-02-21 22:00:16.906 052 17401.94 26.56 53799.64 88888.00 2009-02-21 22:00:17.406 052 17401.94 26.55 53799.56 88888.00 2009-02-21 22:00:17.906 052 17401.90 26.58 53799.57 88888.00 2009-02-21 22:00:18.406 052 17401.94 26.57 53799.56 88888.00 2009-02-21 22:00:18.906 052 17401.91 26.63 53799.51 88888.00 2009-02-21 22:00:19.406 052 17401.90 26.66 53799.46 88888.00 2009-02-21 22:00:19.906 052 17401.91 26.65 53799.49 88888.00 2009-02-21 22:00:20.406 052 17401.91 26.65 53799.47 88888.00 2009-02-21 22:00:20.906 052 17402.06 26.72 53799.45 88888.00 2009-02-21 22:00:21.406 052 17402.05 26.71 53799.39 88888.00 2009-02-21 22:00:21.906 052 17402.01 26.69 53799.37 88888.00 2009-02-21 22:00:22.403 052 17402.03 26.75 53799.45 88888.00 2009-02-21 22:00:22.903 052 17402.03 26.77 53799.54 88888.00 2009-02-21 22:00:23.403 052 17402.04 26.69 53799.64 88888.00 2009-02-21 22:00:23.903 052 17401.96 26.74 53799.60 88888.00 2009-02-21 22:00:24.403 052 17401.96 26.83 53799.52 88888.00 2009-02-21 22:00:24.903 052 17402.01 26.78 53799.57 88888.00 2009-02-21 22:00:25.403 052 17402.03 26.76 53799.55 88888.00 2009-02-21 22:00:25.903 052 17402.12 26.74 53799.48 88888.00 2009-02-21 22:00:26.403 052 17402.23 26.74 53799.46 88888.00 2009-02-21 22:00:26.903 052 17402.29 26.73 53799.45 88888.00 2009-02-21 22:00:27.403 052 17402.20 26.64 53799.44 88888.00 2009-02-21 22:00:27.903 052 17402.22 26.63 53799.53 88888.00 2009-02-21 22:00:28.403 052 17402.30 26.64 53799.49 88888.00 2009-02-21 22:00:28.903 052 17402.29 26.66 53799.49 88888.00 2009-02-21 22:00:29.403 052 17402.25 26.72 53799.55 88888.00 2009-02-21 22:00:29.903 052 17402.32 26.73 53799.54 88888.00 2009-02-21 22:00:30.403 052 17402.34 26.71 53799.48 88888.00 2009-02-21 22:00:30.903 052 17402.31 26.73 53799.52 88888.00 2009-02-21 22:00:31.403 052 17402.32 26.73 53799.53 88888.00 2009-02-21 22:00:31.903 052 17402.34 26.76 53799.53 88888.00 2009-02-21 22:00:32.403 052 17402.44 26.69 53799.56 88888.00 2009-02-21 22:00:32.903 052 17402.46 26.67 53799.59 88888.00 2009-02-21 22:00:33.403 052 17402.45 26.72 53799.56 88888.00 2009-02-21 22:00:33.903 052 17402.43 26.73 53799.64 88888.00 2009-02-21 22:00:34.403 052 17402.40 26.74 53799.57 88888.00 2009-02-21 22:00:34.903 052 17402.41 26.73 53799.49 88888.00 2009-02-21 22:00:35.403 052 17402.37 26.73 53799.46 88888.00 2009-02-21 22:00:35.903 052 17402.39 26.68 53799.43 88888.00 2009-02-21 22:00:36.403 052 17402.32 26.63 53799.39 88888.00 2009-02-21 22:00:36.903 052 17402.36 26.64 53799.42 88888.00 2009-02-21 22:00:37.403 052 17402.39 26.66 53799.41 88888.00 2009-02-21 22:00:37.903 052 17402.33 26.69 53799.44 88888.00 2009-02-21 22:00:38.403 052 17402.31 26.65 53799.45 88888.00 2009-02-21 22:00:38.903 052 17402.44 26.61 53799.46 88888.00 2009-02-21 22:00:39.403 052 17402.41 26.56 53799.44 88888.00 2009-02-21 22:00:39.903 052 17402.41 26.61 53799.42 88888.00 2009-02-21 22:00:40.403 052 17402.49 26.57 53799.47 88888.00 2009-02-21 22:00:40.903 052 17402.52 26.55 53799.41 88888.00 2009-02-21 22:00:41.403 052 17402.47 26.56 53799.33 88888.00 2009-02-21 22:00:41.903 052 17402.47 26.53 53799.33 88888.00 2009-02-21 22:00:42.403 052 17402.51 26.51 53799.32 88888.00 2009-02-21 22:00:42.903 052 17402.57 26.51 53799.29 88888.00 2009-02-21 22:00:43.403 052 17402.54 26.56 53799.29 88888.00 2009-02-21 22:00:43.903 052 17402.65 26.56 53799.31 88888.00 2009-02-21 22:00:44.403 052 17402.65 26.56 53799.34 88888.00 2009-02-21 22:00:44.903 052 17402.51 26.49 53799.31 88888.00 2009-02-21 22:00:45.403 052 17402.55 26.52 53799.32 88888.00 2009-02-21 22:00:45.903 052 17402.63 26.56 53799.23 88888.00 2009-02-21 22:00:46.403 052 17402.67 26.56 53799.18 88888.00 2009-02-21 22:00:46.903 052 17402.74 26.61 53799.18 88888.00 2009-02-21 22:00:47.403 052 17402.72 26.56 53799.20 88888.00 2009-02-21 22:00:47.903 052 17402.77 26.51 53799.18 88888.00 2009-02-21 22:00:48.403 052 17402.80 26.49 53799.09 88888.00 2009-02-21 22:00:48.903 052 17402.87 26.58 53799.19 88888.00 2009-02-21 22:00:49.403 052 17402.92 26.58 53799.17 88888.00 2009-02-21 22:00:49.903 052 17402.88 26.55 53799.17 88888.00 2009-02-21 22:00:50.403 052 17402.92 26.56 53799.06 88888.00 2009-02-21 22:00:50.903 052 17402.88 26.66 53799.13 88888.00 2009-02-21 22:00:51.403 052 17402.94 26.65 53799.11 88888.00 2009-02-21 22:00:51.903 052 17402.96 26.62 53799.10 88888.00 2009-02-21 22:00:52.403 052 17402.95 26.61 53799.11 88888.00 2009-02-21 22:00:52.903 052 17403.04 26.61 53799.08 88888.00 2009-02-21 22:00:53.403 052 17403.09 26.54 53799.08 88888.00 2009-02-21 22:00:53.903 052 17403.09 26.54 53799.17 88888.00 2009-02-21 22:00:54.403 052 17403.13 26.49 53799.14 88888.00 2009-02-21 22:00:54.903 052 17403.11 26.56 53799.04 88888.00 2009-02-21 22:00:55.403 052 17403.11 26.56 53798.99 88888.00 2009-02-21 22:00:55.903 052 17403.15 26.52 53798.98 88888.00 2009-02-21 22:00:56.403 052 17403.14 26.47 53799.10 88888.00 2009-02-21 22:00:56.903 052 17403.11 26.45 53799.22 88888.00 2009-02-21 22:00:57.403 052 17403.11 26.47 53799.26 88888.00 2009-02-21 22:00:57.903 052 17403.11 26.49 53799.20 88888.00 2009-02-21 22:00:58.403 052 17403.18 26.49 53799.13 88888.00 2009-02-21 22:00:58.903 052 17403.21 26.53 53799.04 88888.00 2009-02-21 22:00:59.403 052 17403.26 26.59 53799.07 88888.00 2009-02-21 22:00:59.903 052 17403.23 26.58 53799.09 88888.00 2009-02-21 22:01:00.403 052 17403.22 26.62 53799.17 88888.00 2009-02-21 22:01:00.903 052 17403.26 26.52 53799.12 88888.00 2009-02-21 22:01:01.403 052 17403.32 26.43 53799.08 88888.00 2009-02-21 22:01:01.903 052 17403.31 26.44 53799.09 88888.00 2009-02-21 22:01:02.403 052 17403.25 26.48 53799.08 88888.00 2009-02-21 22:01:02.903 052 17403.27 26.47 53798.98 88888.00 2009-02-21 22:01:03.403 052 17403.21 26.43 53798.96 88888.00 2009-02-21 22:01:03.903 052 17403.18 26.38 53799.00 88888.00 2009-02-21 22:01:04.403 052 17403.17 26.42 53798.99 88888.00 2009-02-21 22:01:04.903 052 17403.16 26.39 53798.97 88888.00 2009-02-21 22:01:05.403 052 17403.13 26.28 53799.01 88888.00 2009-02-21 22:01:05.903 052 17403.15 26.27 53799.02 88888.00 2009-02-21 22:01:06.403 052 17403.23 26.37 53799.04 88888.00 2009-02-21 22:01:06.903 052 17403.25 26.35 53799.11 88888.00 2009-02-21 22:01:07.403 052 17403.26 26.34 53799.20 88888.00 2009-02-21 22:01:07.903 052 17403.23 26.38 53799.18 88888.00 2009-02-21 22:01:08.403 052 17403.21 26.46 53799.04 88888.00 2009-02-21 22:01:08.903 052 17403.25 26.44 53799.02 88888.00 2009-02-21 22:01:09.403 052 17403.31 26.42 53799.04 88888.00 2009-02-21 22:01:09.903 052 17403.27 26.42 53799.03 88888.00 2009-02-21 22:01:10.403 052 17403.24 26.35 53799.02 88888.00 2009-02-21 22:01:10.903 052 17403.23 26.30 53799.12 88888.00 2009-02-21 22:01:11.403 052 17403.28 26.32 53799.04 88888.00 2009-02-21 22:01:11.903 052 17403.15 26.38 53799.04 88888.00 2009-02-21 22:01:12.403 052 17403.12 26.38 53799.13 88888.00 2009-02-21 22:01:12.903 052 17403.19 26.38 53799.17 88888.00 2009-02-21 22:01:13.403 052 17403.26 26.38 53799.21 88888.00 2009-02-21 22:01:13.903 052 17403.27 26.37 53799.09 88888.00 2009-02-21 22:01:14.403 052 17403.27 26.44 53798.92 88888.00 2009-02-21 22:01:14.903 052 17403.27 26.47 53798.90 88888.00 2009-02-21 22:01:15.403 052 17403.23 26.47 53798.98 88888.00 2009-02-21 22:01:15.903 052 17403.24 26.45 53799.08 88888.00 2009-02-21 22:01:16.403 052 17403.19 26.45 53799.08 88888.00 2009-02-21 22:01:16.903 052 17403.06 26.41 53799.06 88888.00 2009-02-21 22:01:17.403 052 17403.05 26.41 53799.04 88888.00 2009-02-21 22:01:17.903 052 17403.13 26.37 53799.07 88888.00 2009-02-21 22:01:18.403 052 17403.17 26.38 53799.04 88888.00 2009-02-21 22:01:18.903 052 17403.15 26.39 53798.92 88888.00 2009-02-21 22:01:19.403 052 17403.01 26.46 53799.01 88888.00 2009-02-21 22:01:19.903 052 17403.00 26.45 53799.13 88888.00 2009-02-21 22:01:20.403 052 17402.98 26.42 53799.21 88888.00 2009-02-21 22:01:20.903 052 17402.97 26.44 53799.26 88888.00 2009-02-21 22:01:21.403 052 17403.05 26.47 53799.28 88888.00 2009-02-21 22:01:21.903 052 17403.02 26.45 53799.26 88888.00 2009-02-21 22:01:22.403 052 17402.95 26.39 53799.22 88888.00 2009-02-21 22:01:22.903 052 17402.94 26.38 53799.23 88888.00 2009-02-21 22:01:23.403 052 17403.02 26.39 53799.13 88888.00 2009-02-21 22:01:23.903 052 17403.03 26.37 53799.17 88888.00 2009-02-21 22:01:24.403 052 17402.93 26.34 53799.25 88888.00 2009-02-21 22:01:24.903 052 17402.91 26.34 53799.30 88888.00 2009-02-21 22:01:25.403 052 17402.88 26.32 53799.24 88888.00 2009-02-21 22:01:25.903 052 17402.90 26.27 53799.17 88888.00 2009-02-21 22:01:26.403 052 17402.88 26.36 53799.07 88888.00 2009-02-21 22:01:26.903 052 17402.87 26.37 53799.09 88888.00 2009-02-21 22:01:27.403 052 17402.87 26.36 53799.14 88888.00 2009-02-21 22:01:27.903 052 17402.81 26.35 53799.15 88888.00 2009-02-21 22:01:28.403 052 17402.83 26.37 53799.10 88888.00 2009-02-21 22:01:28.903 052 17402.84 26.45 53799.06 88888.00 2009-02-21 22:01:29.403 052 17402.73 26.45 53799.14 88888.00 2009-02-21 22:01:29.903 052 17402.68 26.54 53799.10 88888.00 2009-02-21 22:01:30.403 052 17402.73 26.51 53799.14 88888.00 2009-02-21 22:01:30.903 052 17402.72 26.41 53799.22 88888.00 2009-02-21 22:01:31.403 052 17402.64 26.47 53799.18 88888.00 2009-02-21 22:01:31.903 052 17402.67 26.44 53799.22 88888.00 2009-02-21 22:01:32.403 052 17402.66 26.47 53799.17 88888.00 2009-02-21 22:01:32.903 052 17402.65 26.45 53799.12 88888.00 2009-02-21 22:01:33.403 052 17402.55 26.47 53799.03 88888.00 2009-02-21 22:01:33.903 052 17402.55 26.45 53799.07 88888.00 2009-02-21 22:01:34.403 052 17402.61 26.49 53799.12 88888.00 2009-02-21 22:01:34.903 052 17402.54 26.47 53799.11 88888.00 2009-02-21 22:01:35.403 052 17402.55 26.51 53799.09 88888.00 2009-02-21 22:01:35.903 052 17402.52 26.51 53799.15 88888.00 2009-02-21 22:01:36.403 052 17402.54 26.51 53799.22 88888.00 2009-02-21 22:01:36.903 052 17402.55 26.53 53799.30 88888.00 2009-02-21 22:01:37.403 052 17402.60 26.54 53799.28 88888.00 2009-02-21 22:01:37.903 052 17402.56 26.48 53799.28 88888.00 2009-02-21 22:01:38.403 052 17402.50 26.49 53799.24 88888.00 2009-02-21 22:01:38.903 052 17402.49 26.56 53799.28 88888.00 2009-02-21 22:01:39.403 052 17402.56 26.57 53799.23 88888.00 2009-02-21 22:01:39.903 052 17402.56 26.57 53799.24 88888.00 2009-02-21 22:01:40.403 052 17402.45 26.62 53799.23 88888.00 2009-02-21 22:01:40.903 052 17402.46 26.53 53799.23 88888.00 2009-02-21 22:01:41.403 052 17402.47 26.52 53799.33 88888.00 2009-02-21 22:01:41.903 052 17402.46 26.52 53799.25 88888.00 2009-02-21 22:01:42.403 052 17402.58 26.58 53799.21 88888.00 2009-02-21 22:01:42.903 052 17402.57 26.66 53799.36 88888.00 2009-02-21 22:01:43.403 052 17402.49 26.69 53799.34 88888.00 2009-02-21 22:01:43.903 052 17402.51 26.71 53799.31 88888.00 2009-02-21 22:01:44.403 052 17402.51 26.72 53799.26 88888.00 2009-02-21 22:01:44.903 052 17402.54 26.73 53799.26 88888.00 2009-02-21 22:01:45.403 052 17402.51 26.74 53799.24 88888.00 2009-02-21 22:01:45.903 052 17402.42 26.75 53799.32 88888.00 2009-02-21 22:01:46.403 052 17402.33 26.73 53799.31 88888.00 2009-02-21 22:01:46.903 052 17402.35 26.74 53799.33 88888.00 2009-02-21 22:01:47.403 052 17402.39 26.75 53799.29 88888.00 2009-02-21 22:01:47.903 052 17402.42 26.75 53799.26 88888.00 2009-02-21 22:01:48.403 052 17402.45 26.81 53799.31 88888.00 2009-02-21 22:01:48.903 052 17402.40 26.77 53799.34 88888.00 2009-02-21 22:01:49.403 052 17402.43 26.81 53799.39 88888.00 2009-02-21 22:01:49.903 052 17402.40 26.82 53799.40 88888.00 2009-02-21 22:01:50.403 052 17402.41 26.86 53799.25 88888.00 2009-02-21 22:01:50.903 052 17402.46 26.86 53799.23 88888.00 2009-02-21 22:01:51.403 052 17402.46 26.91 53799.33 88888.00 2009-02-21 22:01:51.903 052 17402.44 26.90 53799.41 88888.00 2009-02-21 22:01:52.403 052 17402.35 26.92 53799.33 88888.00 2009-02-21 22:01:52.903 052 17402.30 26.97 53799.30 88888.00 2009-02-21 22:01:53.403 052 17402.35 27.02 53799.31 88888.00 2009-02-21 22:01:53.903 052 17402.37 27.01 53799.34 88888.00 2009-02-21 22:01:54.403 052 17402.41 26.98 53799.35 88888.00 2009-02-21 22:01:54.903 052 17402.35 26.96 53799.41 88888.00 2009-02-21 22:01:55.403 052 17402.33 26.96 53799.36 88888.00 2009-02-21 22:01:55.903 052 17402.39 26.96 53799.23 88888.00 2009-02-21 22:01:56.403 052 17402.36 27.02 53799.29 88888.00 2009-02-21 22:01:56.903 052 17402.35 27.03 53799.31 88888.00 2009-02-21 22:01:57.403 052 17402.29 26.95 53799.25 88888.00 2009-02-21 22:01:57.903 052 17402.29 26.85 53799.20 88888.00 2009-02-21 22:01:58.403 052 17402.26 26.92 53799.24 88888.00 2009-02-21 22:01:58.903 052 17402.25 27.01 53799.14 88888.00 2009-02-21 22:01:59.403 052 17402.24 27.00 53799.17 88888.00 2009-02-21 22:01:59.903 052 17402.20 27.00 53799.19 88888.00 2009-02-21 22:02:00.403 052 17402.25 27.00 53799.22 88888.00 2009-02-21 22:02:00.903 052 17402.23 27.03 53799.24 88888.00 2009-02-21 22:02:01.403 052 17402.27 27.03 53799.21 88888.00 2009-02-21 22:02:01.903 052 17402.25 27.02 53799.25 88888.00 2009-02-21 22:02:02.403 052 17402.34 26.98 53799.20 88888.00 2009-02-21 22:02:02.903 052 17402.32 27.04 53799.13 88888.00 2009-02-21 22:02:03.403 052 17402.23 27.03 53799.15 88888.00 2009-02-21 22:02:03.903 052 17402.24 27.06 53799.14 88888.00 2009-02-21 22:02:04.403 052 17402.22 27.14 53799.09 88888.00 2009-02-21 22:02:04.903 052 17402.16 27.16 53799.17 88888.00 2009-02-21 22:02:05.403 052 17402.20 27.13 53799.20 88888.00 2009-02-21 22:02:05.903 052 17402.23 27.14 53799.18 88888.00 2009-02-21 22:02:06.403 052 17402.22 27.13 53799.23 88888.00 2009-02-21 22:02:06.903 052 17402.25 27.18 53799.18 88888.00 2009-02-21 22:02:07.403 052 17402.29 27.16 53799.28 88888.00 2009-02-21 22:02:07.903 052 17402.26 27.12 53799.30 88888.00 2009-02-21 22:02:08.403 052 17402.25 27.20 53799.26 88888.00 2009-02-21 22:02:08.903 052 17402.33 27.16 53799.35 88888.00 2009-02-21 22:02:09.403 052 17402.29 27.18 53799.29 88888.00 2009-02-21 22:02:09.903 052 17402.15 27.22 53799.32 88888.00 2009-02-21 22:02:10.403 052 17402.06 27.24 53799.31 88888.00 2009-02-21 22:02:10.903 052 17402.09 27.17 53799.34 88888.00 2009-02-21 22:02:11.403 052 17402.16 27.17 53799.29 88888.00 2009-02-21 22:02:11.903 052 17402.20 27.20 53799.24 88888.00 2009-02-21 22:02:12.403 052 17402.20 27.16 53799.21 88888.00 2009-02-21 22:02:12.903 052 17402.20 27.17 53799.11 88888.00 2009-02-21 22:02:13.403 052 17402.14 27.30 53799.10 88888.00 2009-02-21 22:02:13.903 052 17402.12 27.26 53799.19 88888.00 2009-02-21 22:02:14.403 052 17402.12 27.23 53799.09 88888.00 2009-02-21 22:02:14.903 052 17402.17 27.20 53799.19 88888.00 2009-02-21 22:02:15.403 052 17402.19 27.20 53799.24 88888.00 2009-02-21 22:02:15.903 052 17402.14 27.16 53799.24 88888.00 2009-02-21 22:02:16.403 052 17402.05 27.17 53799.18 88888.00 2009-02-21 22:02:16.903 052 17402.03 27.22 53799.24 88888.00 2009-02-21 22:02:17.403 052 17401.98 27.22 53799.24 88888.00 2009-02-21 22:02:17.903 052 17402.02 27.20 53799.20 88888.00 2009-02-21 22:02:18.403 052 17402.00 27.17 53799.19 88888.00 2009-02-21 22:02:18.903 052 17401.94 27.14 53799.15 88888.00 2009-02-21 22:02:19.403 052 17402.05 27.20 53799.24 88888.00 2009-02-21 22:02:19.903 052 17402.09 27.32 53799.36 88888.00 2009-02-21 22:02:20.403 052 17402.06 27.32 53799.35 88888.00 2009-02-21 22:02:20.903 052 17402.00 27.27 53799.23 88888.00 2009-02-21 22:02:21.403 052 17401.93 27.27 53799.30 88888.00 2009-02-21 22:02:21.903 052 17401.96 27.25 53799.35 88888.00 2009-02-21 22:02:22.403 052 17401.90 27.29 53799.35 88888.00 2009-02-21 22:02:22.903 052 17401.84 27.31 53799.34 88888.00 2009-02-21 22:02:23.403 052 17401.79 27.31 53799.32 88888.00 2009-02-21 22:02:23.903 052 17401.84 27.29 53799.28 88888.00 2009-02-21 22:02:24.403 052 17401.78 27.33 53799.23 88888.00 2009-02-21 22:02:24.903 052 17401.76 27.31 53799.29 88888.00 2009-02-21 22:02:25.403 052 17401.81 27.25 53799.29 88888.00 2009-02-21 22:02:25.903 052 17401.80 27.39 53799.18 88888.00 2009-02-21 22:02:26.403 052 17401.82 27.46 53799.15 88888.00 2009-02-21 22:02:26.903 052 17401.83 27.45 53799.20 88888.00 2009-02-21 22:02:27.403 052 17401.83 27.37 53799.17 88888.00 2009-02-21 22:02:27.903 052 17401.76 27.37 53799.22 88888.00 2009-02-21 22:02:28.403 052 17401.73 27.40 53799.26 88888.00 2009-02-21 22:02:28.903 052 17401.70 27.47 53799.23 88888.00 2009-02-21 22:02:29.403 052 17401.73 27.46 53799.19 88888.00 2009-02-21 22:02:29.903 052 17401.69 27.46 53799.20 88888.00 2009-02-21 22:02:30.403 052 17401.62 27.44 53799.18 88888.00 2009-02-21 22:02:30.903 052 17401.60 27.50 53799.22 88888.00 2009-02-21 22:02:31.403 052 17401.61 27.54 53799.13 88888.00 2009-02-21 22:02:31.903 052 17401.52 27.54 53799.22 88888.00 2009-02-21 22:02:32.403 052 17401.38 27.53 53799.33 88888.00 2009-02-21 22:02:32.903 052 17401.40 27.50 53799.28 88888.00 2009-02-21 22:02:33.403 052 17401.42 27.46 53799.24 88888.00 2009-02-21 22:02:33.903 052 17401.44 27.52 53799.22 88888.00 2009-02-21 22:02:34.403 052 17401.49 27.54 53799.26 88888.00 2009-02-21 22:02:34.903 052 17401.51 27.54 53799.28 88888.00 2009-02-21 22:02:35.403 052 17401.51 27.44 53799.26 88888.00 2009-02-21 22:02:35.903 052 17401.53 27.46 53799.18 88888.00 2009-02-21 22:02:36.403 052 17401.49 27.47 53799.12 88888.00 2009-02-21 22:02:36.903 052 17401.42 27.53 53799.20 88888.00 2009-02-21 22:02:37.403 052 17401.34 27.47 53799.22 88888.00 2009-02-21 22:02:37.903 052 17401.20 27.47 53799.17 88888.00 2009-02-21 22:02:38.403 052 17401.15 27.57 53799.19 88888.00 2009-02-21 22:02:38.903 052 17401.11 27.59 53799.15 88888.00 2009-02-21 22:02:39.403 052 17401.08 27.57 53799.17 88888.00 2009-02-21 22:02:39.903 052 17401.09 27.56 53799.14 88888.00 2009-02-21 22:02:40.403 052 17401.14 27.55 53799.25 88888.00 2009-02-21 22:02:40.903 052 17401.05 27.59 53799.25 88888.00 2009-02-21 22:02:41.403 052 17401.01 27.54 53799.31 88888.00 2009-02-21 22:02:41.903 052 17400.93 27.46 53799.32 88888.00 2009-02-21 22:02:42.403 052 17400.96 27.52 53799.39 88888.00 2009-02-21 22:02:42.903 052 17400.96 27.61 53799.48 88888.00 2009-02-21 22:02:43.403 052 17400.94 27.57 53799.43 88888.00 2009-02-21 22:02:43.903 052 17401.03 27.56 53799.42 88888.00 2009-02-21 22:02:44.403 052 17400.88 27.46 53799.48 88888.00 2009-02-21 22:02:44.903 052 17400.90 27.42 53799.43 88888.00 2009-02-21 22:02:45.403 052 17400.87 27.44 53799.41 88888.00 2009-02-21 22:02:45.903 052 17400.87 27.46 53799.43 88888.00 2009-02-21 22:02:46.403 052 17400.76 27.46 53799.41 88888.00 2009-02-21 22:02:46.903 052 17400.58 27.42 53799.41 88888.00 2009-02-21 22:02:47.403 052 17400.59 27.45 53799.45 88888.00 2009-02-21 22:02:47.903 052 17400.62 27.46 53799.44 88888.00 2009-02-21 22:02:48.403 052 17400.70 27.49 53799.53 88888.00 2009-02-21 22:02:48.903 052 17400.71 27.46 53799.47 88888.00 2009-02-21 22:02:49.403 052 17400.66 27.47 53799.36 88888.00 2009-02-21 22:02:49.903 052 17400.67 27.54 53799.32 88888.00 2009-02-21 22:02:50.403 052 17400.61 27.59 53799.28 88888.00 2009-02-21 22:02:50.903 052 17400.59 27.63 53799.33 88888.00 2009-02-21 22:02:51.403 052 17400.56 27.60 53799.36 88888.00 2009-02-21 22:02:51.903 052 17400.52 27.62 53799.35 88888.00 2009-02-21 22:02:52.403 052 17400.56 27.66 53799.23 88888.00 2009-02-21 22:02:52.903 052 17400.57 27.63 53799.21 88888.00 2009-02-21 22:02:53.403 052 17400.52 27.57 53799.21 88888.00 2009-02-21 22:02:53.903 052 17400.40 27.59 53799.21 88888.00 2009-02-21 22:02:54.403 052 17400.33 27.62 53799.24 88888.00 2009-02-21 22:02:54.903 052 17400.38 27.70 53799.28 88888.00 2009-02-21 22:02:55.403 052 17400.36 27.69 53799.32 88888.00 2009-02-21 22:02:55.903 052 17400.33 27.63 53799.32 88888.00 2009-02-21 22:02:56.403 052 17400.35 27.63 53799.29 88888.00 2009-02-21 22:02:56.903 052 17400.27 27.70 53799.20 88888.00 2009-02-21 22:02:57.403 052 17400.31 27.72 53799.23 88888.00 2009-02-21 22:02:57.903 052 17400.42 27.68 53799.20 88888.00 2009-02-21 22:02:58.403 052 17400.52 27.69 53799.28 88888.00 2009-02-21 22:02:58.903 052 17400.60 27.70 53799.36 88888.00 2009-02-21 22:02:59.403 052 17400.60 27.64 53799.34 88888.00 2009-02-21 22:02:59.903 052 17400.60 27.59 53799.29 88888.00 2009-02-21 22:03:00.403 052 17400.57 27.57 53799.26 88888.00 2009-02-21 22:03:00.903 052 17400.61 27.57 53799.30 88888.00 2009-02-21 22:03:01.403 052 17400.61 27.59 53799.30 88888.00 2009-02-21 22:03:01.903 052 17400.57 27.53 53799.30 88888.00 2009-02-21 22:03:02.403 052 17400.53 27.63 53799.31 88888.00 2009-02-21 22:03:02.903 052 17400.67 27.55 53799.23 88888.00 2009-02-21 22:03:03.403 052 17400.71 27.55 53799.19 88888.00 2009-02-21 22:03:03.903 052 17400.66 27.53 53799.20 88888.00 2009-02-21 22:03:04.403 052 17400.66 27.47 53799.19 88888.00 2009-02-21 22:03:04.903 052 17400.68 27.45 53799.22 88888.00 2009-02-21 22:03:05.403 052 17400.74 27.45 53799.15 88888.00 2009-02-21 22:03:05.903 052 17400.77 27.49 53799.10 88888.00 2009-02-21 22:03:06.403 052 17400.70 27.56 53799.08 88888.00 2009-02-21 22:03:06.903 052 17400.82 27.57 53799.08 88888.00 2009-02-21 22:03:07.403 052 17400.78 27.63 53799.20 88888.00 2009-02-21 22:03:07.903 052 17400.76 27.64 53799.15 88888.00 2009-02-21 22:03:08.403 052 17400.77 27.64 53799.20 88888.00 2009-02-21 22:03:08.903 052 17400.77 27.64 53799.13 88888.00 2009-02-21 22:03:09.403 052 17400.83 27.69 53799.17 88888.00 2009-02-21 22:03:09.903 052 17400.86 27.63 53799.21 88888.00 2009-02-21 22:03:10.403 052 17400.76 27.56 53799.25 88888.00 2009-02-21 22:03:10.903 052 17400.74 27.54 53799.20 88888.00 2009-02-21 22:03:11.403 052 17400.74 27.57 53799.20 88888.00 2009-02-21 22:03:11.903 052 17400.69 27.54 53799.20 88888.00 2009-02-21 22:03:12.403 052 17400.66 27.60 53799.10 88888.00 2009-02-21 22:03:12.903 052 17400.64 27.69 53799.14 88888.00 2009-02-21 22:03:13.403 052 17400.59 27.68 53799.12 88888.00 2009-02-21 22:03:13.903 052 17400.61 27.63 53799.18 88888.00 2009-02-21 22:03:14.403 052 17400.73 27.72 53799.14 88888.00 2009-02-21 22:03:14.903 052 17400.72 27.72 53799.21 88888.00 2009-02-21 22:03:15.403 052 17400.72 27.76 53799.20 88888.00 2009-02-21 22:03:15.903 052 17400.73 27.73 53799.20 88888.00 2009-02-21 22:03:16.403 052 17400.63 27.72 53799.24 88888.00 2009-02-21 22:03:16.903 052 17400.57 27.80 53799.21 88888.00 2009-02-21 22:03:17.403 052 17400.58 27.92 53799.21 88888.00 2009-02-21 22:03:17.903 052 17400.56 27.96 53799.21 88888.00 2009-02-21 22:03:18.403 052 17400.52 28.01 53799.11 88888.00 2009-02-21 22:03:18.903 052 17400.52 28.04 53799.13 88888.00 2009-02-21 22:03:19.403 052 17400.60 27.99 53799.11 88888.00 2009-02-21 22:03:19.903 052 17400.67 28.07 53799.18 88888.00 2009-02-21 22:03:20.403 052 17400.71 28.05 53799.15 88888.00 2009-02-21 22:03:20.903 052 17400.70 27.96 53799.08 88888.00 2009-02-21 22:03:21.403 052 17400.74 27.93 53799.02 88888.00 2009-02-21 22:03:21.903 052 17400.80 27.99 53798.98 88888.00 2009-02-21 22:03:22.403 052 17400.90 28.10 53799.01 88888.00 2009-02-21 22:03:22.903 052 17401.02 28.11 53799.07 88888.00 2009-02-21 22:03:23.403 052 17401.01 28.14 53799.14 88888.00 2009-02-21 22:03:23.903 052 17401.08 28.14 53799.15 88888.00 2009-02-21 22:03:24.403 052 17401.19 28.13 53799.06 88888.00 2009-02-21 22:03:24.903 052 17401.27 28.11 53798.98 88888.00 2009-02-21 22:03:25.403 052 17401.21 28.07 53798.96 88888.00 2009-02-21 22:03:25.903 052 17401.24 27.98 53798.98 88888.00 2009-02-21 22:03:26.403 052 17401.31 27.99 53798.94 88888.00 2009-02-21 22:03:26.903 052 17401.33 27.96 53798.95 88888.00 2009-02-21 22:03:27.403 052 17401.33 27.93 53798.96 88888.00 2009-02-21 22:03:27.903 052 17401.33 27.98 53798.98 88888.00 2009-02-21 22:03:28.403 052 17401.39 27.90 53798.94 88888.00 2009-02-21 22:03:28.903 052 17401.40 27.85 53798.97 88888.00 2009-02-21 22:03:29.403 052 17401.51 27.81 53798.99 88888.00 2009-02-21 22:03:29.903 052 17401.51 27.74 53798.95 88888.00 2009-02-21 22:03:30.403 052 17401.50 27.72 53798.99 88888.00 2009-02-21 22:03:30.903 052 17401.48 27.72 53799.10 88888.00 2009-02-21 22:03:31.403 052 17401.37 27.66 53799.15 88888.00 2009-02-21 22:03:31.903 052 17401.49 27.71 53799.19 88888.00 2009-02-21 22:03:32.403 052 17401.52 27.73 53799.21 88888.00 2009-02-21 22:03:32.903 052 17401.52 27.64 53799.18 88888.00 2009-02-21 22:03:33.403 052 17401.53 27.64 53799.10 88888.00 2009-02-21 22:03:33.903 052 17401.52 27.62 53799.03 88888.00 2009-02-21 22:03:34.403 052 17401.49 27.53 53799.13 88888.00 2009-02-21 22:03:34.903 052 17401.44 27.54 53799.20 88888.00 2009-02-21 22:03:35.403 052 17401.35 27.43 53799.10 88888.00 2009-02-21 22:03:35.903 052 17401.33 27.36 53799.12 88888.00 2009-02-21 22:03:36.403 052 17401.38 27.40 53799.12 88888.00 2009-02-21 22:03:36.903 052 17401.44 27.41 53799.13 88888.00 2009-02-21 22:03:37.403 052 17401.48 27.45 53799.13 88888.00 2009-02-21 22:03:37.903 052 17401.45 27.45 53799.06 88888.00 2009-02-21 22:03:38.403 052 17401.53 27.41 53799.06 88888.00 2009-02-21 22:03:38.903 052 17401.53 27.41 53799.08 88888.00 2009-02-21 22:03:39.403 052 17401.50 27.39 53799.07 88888.00 2009-02-21 22:03:39.903 052 17401.52 27.42 53799.08 88888.00 2009-02-21 22:03:40.403 052 17401.65 27.47 53799.04 88888.00 2009-02-21 22:03:40.903 052 17401.63 27.47 53799.09 88888.00 2009-02-21 22:03:41.403 052 17401.60 27.50 53799.14 88888.00 2009-02-21 22:03:41.903 052 17401.65 27.59 53799.11 88888.00 2009-02-21 22:03:42.403 052 17401.66 27.63 53799.12 88888.00 2009-02-21 22:03:42.903 052 17401.68 27.65 53799.17 88888.00 2009-02-21 22:03:43.403 052 17401.74 27.65 53799.17 88888.00 2009-02-21 22:03:43.903 052 17401.68 27.63 53799.14 88888.00 2009-02-21 22:03:44.403 052 17401.74 27.65 53799.09 88888.00 2009-02-21 22:03:44.903 052 17401.79 27.69 53799.02 88888.00 2009-02-21 22:03:45.403 052 17401.74 27.56 53798.96 88888.00 2009-02-21 22:03:45.903 052 17401.83 27.64 53798.92 88888.00 2009-02-21 22:03:46.403 052 17401.85 27.73 53798.91 88888.00 2009-02-21 22:03:46.903 052 17401.95 27.71 53798.84 88888.00 2009-02-21 22:03:47.403 052 17401.96 27.59 53798.88 88888.00 2009-02-21 22:03:47.903 052 17401.96 27.57 53798.89 88888.00 2009-02-21 22:03:48.403 052 17401.85 27.54 53798.89 88888.00 2009-02-21 22:03:48.903 052 17401.84 27.61 53798.90 88888.00 2009-02-21 22:03:49.403 052 17401.86 27.66 53798.95 88888.00 2009-02-21 22:03:49.903 052 17401.86 27.63 53798.86 88888.00 2009-02-21 22:03:50.403 052 17401.86 27.55 53798.86 88888.00 2009-02-21 22:03:50.903 052 17401.82 27.54 53798.96 88888.00 2009-02-21 22:03:51.403 052 17401.79 27.50 53798.99 88888.00 2009-02-21 22:03:51.903 052 17401.84 27.44 53798.92 88888.00 2009-02-21 22:03:52.403 052 17401.94 27.43 53798.80 88888.00 2009-02-21 22:03:52.903 052 17401.94 27.40 53798.86 88888.00 2009-02-21 22:03:53.403 052 17401.93 27.42 53798.87 88888.00 2009-02-21 22:03:53.903 052 17401.91 27.47 53798.76 88888.00 2009-02-21 22:03:54.403 052 17401.86 27.45 53798.65 88888.00 2009-02-21 22:03:54.903 052 17401.84 27.45 53798.74 88888.00 2009-02-21 22:03:55.403 052 17401.83 27.47 53798.85 88888.00 2009-02-21 22:03:55.903 052 17401.83 27.41 53798.90 88888.00 2009-02-21 22:03:56.403 052 17401.85 27.36 53798.84 88888.00 2009-02-21 22:03:56.903 052 17401.79 27.40 53798.87 88888.00 2009-02-21 22:03:57.403 052 17401.86 27.39 53798.79 88888.00 2009-02-21 22:03:57.903 052 17401.91 27.43 53798.85 88888.00 2009-02-21 22:03:58.403 052 17401.88 27.52 53798.75 88888.00 2009-02-21 22:03:58.903 052 17401.89 27.50 53798.75 88888.00 2009-02-21 22:03:59.403 052 17401.92 27.40 53798.83 88888.00 2009-02-21 22:03:59.903 052 17401.95 27.36 53798.83 88888.00 2009-02-21 22:04:00.403 052 17401.89 27.25 53798.87 88888.00 2009-02-21 22:04:00.903 052 17401.81 27.21 53798.95 88888.00 2009-02-21 22:04:01.403 052 17401.76 27.17 53799.03 88888.00 2009-02-21 22:04:01.903 052 17401.71 27.15 53799.07 88888.00 2009-02-21 22:04:02.403 052 17401.68 27.15 53799.06 88888.00 2009-02-21 22:04:02.903 052 17401.61 27.21 53799.07 88888.00 2009-02-21 22:04:03.403 052 17401.61 27.18 53799.02 88888.00 2009-02-21 22:04:03.903 052 17401.66 27.14 53799.08 88888.00 2009-02-21 22:04:04.403 052 17401.59 27.04 53799.06 88888.00 2009-02-21 22:04:04.903 052 17401.66 27.02 53798.97 88888.00 2009-02-21 22:04:05.403 052 17401.76 27.10 53798.94 88888.00 2009-02-21 22:04:05.903 052 17401.69 27.13 53799.01 88888.00 2009-02-21 22:04:06.403 052 17401.71 27.20 53799.00 88888.00 2009-02-21 22:04:06.903 052 17401.70 27.18 53798.97 88888.00 2009-02-21 22:04:07.403 052 17401.81 27.16 53799.02 88888.00 2009-02-21 22:04:07.903 052 17401.80 27.20 53799.06 88888.00 2009-02-21 22:04:08.403 052 17401.83 27.20 53799.13 88888.00 2009-02-21 22:04:08.903 052 17401.86 27.27 53799.11 88888.00 2009-02-21 22:04:09.400 052 17401.84 27.26 53799.11 88888.00 2009-02-21 22:04:09.900 052 17401.95 27.24 53799.12 88888.00 2009-02-21 22:04:10.400 052 17401.95 27.27 53799.11 88888.00 2009-02-21 22:04:10.900 052 17402.04 27.30 53798.97 88888.00 2009-02-21 22:04:11.400 052 17402.13 27.30 53798.95 88888.00 2009-02-21 22:04:11.900 052 17402.19 27.24 53798.98 88888.00 2009-02-21 22:04:12.400 052 17402.26 27.22 53799.01 88888.00 2009-02-21 22:04:12.900 052 17402.20 27.25 53799.06 88888.00 2009-02-21 22:04:13.400 052 17402.25 27.25 53799.04 88888.00 2009-02-21 22:04:13.900 052 17402.30 27.21 53799.02 88888.00 2009-02-21 22:04:14.400 052 17402.31 27.18 53799.04 88888.00 2009-02-21 22:04:14.900 052 17402.37 27.23 53799.04 88888.00 2009-02-21 22:04:15.400 052 17402.36 27.18 53799.00 88888.00 2009-02-21 22:04:15.900 052 17402.35 27.18 53798.98 88888.00 2009-02-21 22:04:16.400 052 17402.30 27.18 53798.96 88888.00 2009-02-21 22:04:16.900 052 17402.37 27.15 53798.94 88888.00 2009-02-21 22:04:17.400 052 17402.37 27.17 53798.92 88888.00 2009-02-21 22:04:17.900 052 17402.37 27.21 53799.01 88888.00 2009-02-21 22:04:18.400 052 17402.41 27.16 53799.00 88888.00 2009-02-21 22:04:18.900 052 17402.36 27.02 53799.12 88888.00 2009-02-21 22:04:19.400 052 17402.25 27.01 53799.09 88888.00 2009-02-21 22:04:19.900 052 17402.21 27.03 53799.15 88888.00 2009-02-21 22:04:20.400 052 17402.11 27.05 53799.04 88888.00 2009-02-21 22:04:20.900 052 17402.04 27.06 53799.03 88888.00 2009-02-21 22:04:21.400 052 17402.02 27.04 53799.07 88888.00 2009-02-21 22:04:21.900 052 17402.07 27.04 53799.04 88888.00 2009-02-21 22:04:22.400 052 17402.07 27.01 53799.07 88888.00 2009-02-21 22:04:22.900 052 17402.06 26.93 53799.08 88888.00 2009-02-21 22:04:23.400 052 17401.99 26.93 53799.03 88888.00 2009-02-21 22:04:23.900 052 17401.90 26.94 53799.01 88888.00 2009-02-21 22:04:24.400 052 17401.76 26.83 53799.07 88888.00 2009-02-21 22:04:24.900 052 17401.81 26.84 53799.02 88888.00 2009-02-21 22:04:25.400 052 17401.81 26.84 53798.95 88888.00 2009-02-21 22:04:25.900 052 17401.84 26.85 53798.98 88888.00 2009-02-21 22:04:26.400 052 17401.91 26.90 53798.92 88888.00 2009-02-21 22:04:26.900 052 17401.84 26.95 53799.00 88888.00 2009-02-21 22:04:27.400 052 17401.81 27.04 53799.02 88888.00 2009-02-21 22:04:27.900 052 17401.80 27.05 53799.00 88888.00 2009-02-21 22:04:28.400 052 17401.75 27.11 53799.10 88888.00 2009-02-21 22:04:28.900 052 17401.85 27.14 53799.02 88888.00 2009-02-21 22:04:29.400 052 17402.02 27.16 53799.09 88888.00 2009-02-21 22:04:29.900 052 17402.09 27.15 53799.04 88888.00 2009-02-21 22:04:30.400 052 17402.11 27.10 53798.95 88888.00 2009-02-21 22:04:30.900 052 17402.15 27.16 53798.94 88888.00 2009-02-21 22:04:31.400 052 17402.16 27.22 53798.92 88888.00 2009-02-21 22:04:31.900 052 17402.22 27.29 53798.98 88888.00 2009-02-21 22:04:32.400 052 17402.30 27.27 53798.99 88888.00 2009-02-21 22:04:32.900 052 17402.36 27.24 53798.99 88888.00 2009-02-21 22:04:33.400 052 17402.39 27.23 53799.04 88888.00 2009-02-21 22:04:33.900 052 17402.36 27.25 53799.04 88888.00 2009-02-21 22:04:34.400 052 17402.35 27.33 53799.01 88888.00 2009-02-21 22:04:34.900 052 17402.41 27.40 53798.95 88888.00 2009-02-21 22:04:35.400 052 17402.40 27.37 53798.87 88888.00 2009-02-21 22:04:35.900 052 17402.49 27.35 53798.90 88888.00 2009-02-21 22:04:36.400 052 17402.53 27.33 53799.03 88888.00 2009-02-21 22:04:36.900 052 17402.58 27.27 53799.00 88888.00 2009-02-21 22:04:37.400 052 17402.64 27.33 53798.94 88888.00 2009-02-21 22:04:37.900 052 17402.56 27.31 53798.97 88888.00 2009-02-21 22:04:38.400 052 17402.46 27.29 53798.96 88888.00 2009-02-21 22:04:38.900 052 17402.44 27.24 53798.98 88888.00 2009-02-21 22:04:39.400 052 17402.46 27.21 53798.92 88888.00 2009-02-21 22:04:39.900 052 17402.42 27.24 53798.99 88888.00 2009-02-21 22:04:40.400 052 17402.50 27.21 53799.17 88888.00 2009-02-21 22:04:40.900 052 17402.37 27.16 53799.18 88888.00 2009-02-21 22:04:41.400 052 17402.24 27.06 53799.12 88888.00 2009-02-21 22:04:41.900 052 17402.16 26.97 53799.07 88888.00 2009-02-21 22:04:42.400 052 17402.16 26.98 53799.17 88888.00 2009-02-21 22:04:42.900 052 17402.09 27.00 53799.20 88888.00 2009-02-21 22:04:43.400 052 17402.12 26.93 53799.13 88888.00 2009-02-21 22:04:43.900 052 17402.15 26.90 53798.99 88888.00 2009-02-21 22:04:44.400 052 17402.15 26.87 53798.99 88888.00 2009-02-21 22:04:44.900 052 17402.11 26.85 53799.08 88888.00 2009-02-21 22:04:45.400 052 17402.04 26.82 53799.11 88888.00 2009-02-21 22:04:45.900 052 17401.94 26.92 53799.06 88888.00 2009-02-21 22:04:46.400 052 17401.90 26.90 53799.02 88888.00 2009-02-21 22:04:46.900 052 17401.94 26.91 53799.11 88888.00 2009-02-21 22:04:47.400 052 17402.01 26.92 53799.09 88888.00 2009-02-21 22:04:47.900 052 17402.03 26.90 53799.06 88888.00 2009-02-21 22:04:48.400 052 17401.96 26.92 53799.13 88888.00 2009-02-21 22:04:48.900 052 17402.00 26.84 53799.08 88888.00 2009-02-21 22:04:49.400 052 17402.00 26.90 53799.09 88888.00 2009-02-21 22:04:49.900 052 17402.00 26.92 53799.13 88888.00 2009-02-21 22:04:50.400 052 17402.05 26.92 53799.02 88888.00 2009-02-21 22:04:50.900 052 17402.07 26.92 53798.98 88888.00 2009-02-21 22:04:51.400 052 17402.06 26.94 53798.97 88888.00 2009-02-21 22:04:51.900 052 17402.13 26.92 53799.04 88888.00 2009-02-21 22:04:52.400 052 17402.17 26.92 53799.06 88888.00 2009-02-21 22:04:52.900 052 17402.12 26.93 53798.97 88888.00 2009-02-21 22:04:53.400 052 17402.19 26.92 53799.03 88888.00 2009-02-21 22:04:53.900 052 17402.26 27.04 53799.03 88888.00 2009-02-21 22:04:54.400 052 17402.33 27.01 53799.00 88888.00 2009-02-21 22:04:54.900 052 17402.43 26.92 53799.06 88888.00 2009-02-21 22:04:55.400 052 17402.46 26.90 53799.12 88888.00 2009-02-21 22:04:55.900 052 17402.49 26.92 53799.06 88888.00 2009-02-21 22:04:56.400 052 17402.41 27.00 53799.06 88888.00 2009-02-21 22:04:56.900 052 17402.46 27.00 53799.11 88888.00 2009-02-21 22:04:57.400 052 17402.56 27.02 53799.08 88888.00 2009-02-21 22:04:57.900 052 17402.52 27.01 53799.10 88888.00 2009-02-21 22:04:58.400 052 17402.52 27.00 53799.04 88888.00 2009-02-21 22:04:58.900 052 17402.54 26.94 53799.03 88888.00 2009-02-21 22:04:59.400 052 17402.49 26.95 53799.00 88888.00 2009-02-21 22:04:59.900 052 17402.52 27.00 53798.99 88888.00 2009-02-21 22:05:00.400 052 17402.52 26.94 53798.94 88888.00 2009-02-21 22:05:00.900 052 17402.62 26.93 53798.99 88888.00 2009-02-21 22:05:01.400 052 17402.64 27.01 53798.99 88888.00 2009-02-21 22:05:01.900 052 17402.66 26.97 53798.94 88888.00 2009-02-21 22:05:02.400 052 17402.54 26.96 53798.97 88888.00 2009-02-21 22:05:02.900 052 17402.52 26.91 53799.06 88888.00 2009-02-21 22:05:03.400 052 17402.46 26.85 53799.07 88888.00 2009-02-21 22:05:03.900 052 17402.42 26.94 53798.99 88888.00 2009-02-21 22:05:04.400 052 17402.39 26.97 53799.06 88888.00 2009-02-21 22:05:04.900 052 17402.47 26.96 53799.14 88888.00 2009-02-21 22:05:05.400 052 17402.44 26.90 53799.14 88888.00 2009-02-21 22:05:05.900 052 17402.45 26.83 53799.14 88888.00 2009-02-21 22:05:06.400 052 17402.50 26.84 53799.04 88888.00 2009-02-21 22:05:06.900 052 17402.39 26.87 53799.01 88888.00 2009-02-21 22:05:07.400 052 17402.36 26.88 53798.97 88888.00 2009-02-21 22:05:07.900 052 17402.52 26.84 53798.99 88888.00 2009-02-21 22:05:08.400 052 17402.58 26.79 53798.97 88888.00 2009-02-21 22:05:08.900 052 17402.58 26.74 53799.06 88888.00 2009-02-21 22:05:09.400 052 17402.58 26.74 53799.01 88888.00 2009-02-21 22:05:09.900 052 17402.60 26.82 53799.00 88888.00 2009-02-21 22:05:10.400 052 17402.65 26.85 53798.99 88888.00 2009-02-21 22:05:10.900 052 17402.72 26.78 53799.06 88888.00 2009-02-21 22:05:11.400 052 17402.67 26.81 53799.04 88888.00 2009-02-21 22:05:11.900 052 17402.68 26.82 53798.91 88888.00 2009-02-21 22:05:12.400 052 17402.62 26.84 53798.95 88888.00 2009-02-21 22:05:12.900 052 17402.56 26.75 53798.97 88888.00 2009-02-21 22:05:13.400 052 17402.58 26.62 53798.96 88888.00 2009-02-21 22:05:13.900 052 17402.56 26.64 53798.99 88888.00 2009-02-21 22:05:14.400 052 17402.60 26.66 53799.08 88888.00 2009-02-21 22:05:14.900 052 17402.63 26.64 53799.13 88888.00 2009-02-21 22:05:15.400 052 17402.49 26.63 53799.06 88888.00 2009-02-21 22:05:15.900 052 17402.41 26.58 53799.00 88888.00 2009-02-21 22:05:16.400 052 17402.35 26.63 53799.01 88888.00 2009-02-21 22:05:16.900 052 17402.37 26.66 53799.01 88888.00 2009-02-21 22:05:17.400 052 17402.37 26.63 53799.12 88888.00 2009-02-21 22:05:17.900 052 17402.30 26.54 53799.14 88888.00 2009-02-21 22:05:18.400 052 17402.31 26.51 53799.21 88888.00 2009-02-21 22:05:18.900 052 17402.30 26.48 53799.10 88888.00 2009-02-21 22:05:19.400 052 17402.29 26.43 53799.17 88888.00 2009-02-21 22:05:19.900 052 17402.32 26.52 53799.24 88888.00 2009-02-21 22:05:20.400 052 17402.40 26.49 53799.24 88888.00 2009-02-21 22:05:20.900 052 17402.44 26.47 53799.23 88888.00 2009-02-21 22:05:21.400 052 17402.50 26.48 53799.22 88888.00 2009-02-21 22:05:21.900 052 17402.50 26.51 53799.21 88888.00 2009-02-21 22:05:22.400 052 17402.46 26.47 53799.13 88888.00 2009-02-21 22:05:22.900 052 17402.52 26.47 53799.12 88888.00 2009-02-21 22:05:23.400 052 17402.55 26.48 53799.10 88888.00 2009-02-21 22:05:23.900 052 17402.52 26.48 53799.13 88888.00 2009-02-21 22:05:24.400 052 17402.47 26.52 53799.18 88888.00 2009-02-21 22:05:24.900 052 17402.53 26.44 53799.20 88888.00 2009-02-21 22:05:25.400 052 17402.62 26.35 53799.11 88888.00 2009-02-21 22:05:25.900 052 17402.58 26.36 53799.23 88888.00 2009-02-21 22:05:26.400 052 17402.62 26.39 53799.23 88888.00 2009-02-21 22:05:26.900 052 17402.64 26.36 53799.15 88888.00 2009-02-21 22:05:27.400 052 17402.74 26.34 53799.17 88888.00 2009-02-21 22:05:27.900 052 17402.68 26.30 53799.24 88888.00 2009-02-21 22:05:28.400 052 17402.62 26.32 53799.20 88888.00 2009-02-21 22:05:28.900 052 17402.67 26.27 53799.17 88888.00 2009-02-21 22:05:29.400 052 17402.73 26.30 53799.10 88888.00 2009-02-21 22:05:29.900 052 17402.67 26.29 53799.12 88888.00 2009-02-21 22:05:30.400 052 17402.67 26.35 53799.22 88888.00 2009-02-21 22:05:30.900 052 17402.66 26.35 53799.26 88888.00 2009-02-21 22:05:31.400 052 17402.62 26.28 53799.31 88888.00 2009-02-21 22:05:31.900 052 17402.66 26.27 53799.23 88888.00 2009-02-21 22:05:32.400 052 17402.70 26.30 53799.18 88888.00 2009-02-21 22:05:32.900 052 17402.70 26.29 53799.20 88888.00 2009-02-21 22:05:33.400 052 17402.70 26.29 53799.33 88888.00 2009-02-21 22:05:33.900 052 17402.76 26.34 53799.28 88888.00 2009-02-21 22:05:34.400 052 17402.81 26.30 53799.23 88888.00 2009-02-21 22:05:34.900 052 17402.75 26.28 53799.22 88888.00 2009-02-21 22:05:35.400 052 17402.77 26.24 53799.22 88888.00 2009-02-21 22:05:35.900 052 17402.78 26.20 53799.14 88888.00 2009-02-21 22:05:36.400 052 17402.76 26.29 53799.18 88888.00 2009-02-21 22:05:36.900 052 17402.83 26.30 53799.19 88888.00 2009-02-21 22:05:37.400 052 17402.97 26.33 53799.19 88888.00 2009-02-21 22:05:37.900 052 17403.02 26.41 53799.13 88888.00 2009-02-21 22:05:38.400 052 17403.14 26.41 53799.13 88888.00 2009-02-21 22:05:38.900 052 17403.24 26.39 53799.08 88888.00 2009-02-21 22:05:39.400 052 17403.17 26.45 53799.07 88888.00 2009-02-21 22:05:39.900 052 17403.21 26.43 53799.02 88888.00 2009-02-21 22:05:40.400 052 17403.31 26.43 53799.01 88888.00 2009-02-21 22:05:40.900 052 17403.33 26.41 53798.98 88888.00 2009-02-21 22:05:41.400 052 17403.37 26.44 53799.12 88888.00 2009-02-21 22:05:41.900 052 17403.34 26.52 53799.23 88888.00 2009-02-21 22:05:42.400 052 17403.44 26.41 53799.14 88888.00 2009-02-21 22:05:42.900 052 17403.58 26.43 53799.09 88888.00 2009-02-21 22:05:43.400 052 17403.62 26.46 53798.98 88888.00 2009-02-21 22:05:43.900 052 17403.59 26.45 53799.01 88888.00 2009-02-21 22:05:44.400 052 17403.57 26.48 53799.00 88888.00 2009-02-21 22:05:44.900 052 17403.64 26.45 53798.97 88888.00 2009-02-21 22:05:45.400 052 17403.77 26.37 53798.98 88888.00 2009-02-21 22:05:45.900 052 17403.78 26.38 53798.98 88888.00 2009-02-21 22:05:46.400 052 17403.73 26.38 53798.96 88888.00 2009-02-21 22:05:46.900 052 17403.66 26.26 53799.06 88888.00 2009-02-21 22:05:47.400 052 17403.72 26.29 53799.10 88888.00 2009-02-21 22:05:47.900 052 17403.85 26.20 53799.03 88888.00 2009-02-21 22:05:48.400 052 17403.86 26.16 53798.99 88888.00 2009-02-21 22:05:48.900 052 17403.79 26.09 53798.97 88888.00 2009-02-21 22:05:49.400 052 17403.84 26.09 53798.96 88888.00 2009-02-21 22:05:49.900 052 17403.78 26.03 53798.96 88888.00 2009-02-21 22:05:50.400 052 17403.73 26.02 53799.01 88888.00 2009-02-21 22:05:50.900 052 17403.76 25.96 53799.00 88888.00 2009-02-21 22:05:51.400 052 17403.75 25.89 53799.07 88888.00 2009-02-21 22:05:51.900 052 17403.64 25.81 53799.08 88888.00 2009-02-21 22:05:52.400 052 17403.60 25.88 53799.09 88888.00 2009-02-21 22:05:52.900 052 17403.60 25.85 53799.08 88888.00 2009-02-21 22:05:53.400 052 17403.62 25.93 53799.08 88888.00 2009-02-21 22:05:53.900 052 17403.72 25.87 53799.09 88888.00 2009-02-21 22:05:54.400 052 17403.75 25.81 53799.09 88888.00 2009-02-21 22:05:54.900 052 17403.73 25.83 53799.13 88888.00 2009-02-21 22:05:55.400 052 17403.79 25.83 53799.07 88888.00 2009-02-21 22:05:55.900 052 17403.79 25.83 53799.09 88888.00 2009-02-21 22:05:56.400 052 17403.82 25.83 53799.04 88888.00 2009-02-21 22:05:56.900 052 17403.79 25.84 53799.08 88888.00 2009-02-21 22:05:57.400 052 17403.74 25.83 53799.07 88888.00 2009-02-21 22:05:57.900 052 17403.79 25.78 53799.09 88888.00 2009-02-21 22:05:58.400 052 17403.78 25.78 53799.11 88888.00 2009-02-21 22:05:58.900 052 17403.89 25.79 53799.09 88888.00 2009-02-21 22:05:59.400 052 17404.02 25.70 53799.01 88888.00 2009-02-21 22:05:59.900 052 17403.96 25.71 53798.90 88888.00 2009-02-21 22:06:00.400 052 17404.00 25.68 53798.87 88888.00 2009-02-21 22:06:00.900 052 17404.15 25.69 53798.96 88888.00 2009-02-21 22:06:01.400 052 17404.23 25.66 53798.98 88888.00 2009-02-21 22:06:01.900 052 17404.25 25.64 53798.89 88888.00 2009-02-21 22:06:02.400 052 17404.26 25.66 53798.94 88888.00 2009-02-21 22:06:02.900 052 17404.17 25.60 53798.97 88888.00 2009-02-21 22:06:03.400 052 17404.14 25.58 53798.97 88888.00 2009-02-21 22:06:03.900 052 17404.24 25.60 53798.89 88888.00 2009-02-21 22:06:04.400 052 17404.43 25.59 53798.84 88888.00 2009-02-21 22:06:04.900 052 17404.47 25.57 53798.88 88888.00 2009-02-21 22:06:05.400 052 17404.53 25.57 53798.89 88888.00 2009-02-21 22:06:05.900 052 17404.58 25.47 53798.79 88888.00 2009-02-21 22:06:06.400 052 17404.62 25.54 53798.84 88888.00 2009-02-21 22:06:06.900 052 17404.64 25.55 53798.89 88888.00 2009-02-21 22:06:07.400 052 17404.78 25.49 53799.01 88888.00 2009-02-21 22:06:07.900 052 17404.95 25.45 53799.08 88888.00 2009-02-21 22:06:08.400 052 17404.92 25.37 53799.06 88888.00 2009-02-21 22:06:08.900 052 17404.90 25.31 53798.97 88888.00 2009-02-21 22:06:09.400 052 17404.91 25.28 53798.95 88888.00 2009-02-21 22:06:09.900 052 17404.88 25.27 53798.89 88888.00 2009-02-21 22:06:10.400 052 17404.89 25.22 53798.79 88888.00 2009-02-21 22:06:10.900 052 17404.95 25.19 53798.73 88888.00 2009-02-21 22:06:11.400 052 17405.04 25.12 53798.78 88888.00 2009-02-21 22:06:11.900 052 17405.12 25.08 53798.89 88888.00 2009-02-21 22:06:12.400 052 17405.11 25.10 53798.89 88888.00 2009-02-21 22:06:12.900 052 17405.12 25.06 53798.89 88888.00 2009-02-21 22:06:13.400 052 17405.05 24.93 53798.95 88888.00 2009-02-21 22:06:13.900 052 17404.97 24.87 53799.07 88888.00 2009-02-21 22:06:14.400 052 17405.00 24.81 53799.08 88888.00 2009-02-21 22:06:14.900 052 17405.06 24.74 53798.92 88888.00 2009-02-21 22:06:15.400 052 17405.02 24.71 53798.97 88888.00 2009-02-21 22:06:15.900 052 17404.97 24.66 53799.00 88888.00 2009-02-21 22:06:16.400 052 17404.98 24.60 53799.02 88888.00 2009-02-21 22:06:16.900 052 17404.99 24.57 53799.07 88888.00 2009-02-21 22:06:17.400 052 17405.04 24.51 53798.97 88888.00 2009-02-21 22:06:17.900 052 17404.98 24.48 53799.02 88888.00 2009-02-21 22:06:18.400 052 17405.02 24.39 53799.01 88888.00 2009-02-21 22:06:18.900 052 17405.02 24.35 53799.01 88888.00 2009-02-21 22:06:19.400 052 17405.00 24.38 53799.10 88888.00 2009-02-21 22:06:19.900 052 17405.08 24.42 53799.13 88888.00 2009-02-21 22:06:20.400 052 17405.08 24.39 53799.09 88888.00 2009-02-21 22:06:20.900 052 17405.13 24.38 53799.00 88888.00 2009-02-21 22:06:21.400 052 17405.17 24.39 53799.02 88888.00 2009-02-21 22:06:21.900 052 17405.17 24.29 53798.95 88888.00 2009-02-21 22:06:22.400 052 17405.26 24.23 53798.99 88888.00 2009-02-21 22:06:22.900 052 17405.37 24.25 53798.99 88888.00 2009-02-21 22:06:23.400 052 17405.48 24.27 53798.92 88888.00 2009-02-21 22:06:23.900 052 17405.51 24.20 53798.90 88888.00 2009-02-21 22:06:24.400 052 17405.53 24.21 53798.95 88888.00 2009-02-21 22:06:24.900 052 17405.58 24.24 53799.00 88888.00 2009-02-21 22:06:25.400 052 17405.59 24.30 53799.09 88888.00 2009-02-21 22:06:25.900 052 17405.52 24.31 53799.01 88888.00 2009-02-21 22:06:26.400 052 17405.52 24.29 53798.89 88888.00 2009-02-21 22:06:26.900 052 17405.56 24.22 53798.87 88888.00 2009-02-21 22:06:27.400 052 17405.57 24.24 53798.97 88888.00 2009-02-21 22:06:27.900 052 17405.52 24.27 53798.95 88888.00 2009-02-21 22:06:28.400 052 17405.62 24.28 53798.97 88888.00 2009-02-21 22:06:28.900 052 17405.69 24.32 53798.98 88888.00 2009-02-21 22:06:29.400 052 17405.76 24.35 53798.88 88888.00 2009-02-21 22:06:29.900 052 17405.88 24.38 53798.84 88888.00 2009-02-21 22:06:30.400 052 17405.97 24.35 53798.92 88888.00 2009-02-21 22:06:30.900 052 17405.96 24.34 53798.91 88888.00 2009-02-21 22:06:31.400 052 17405.96 24.34 53798.79 88888.00 2009-02-21 22:06:31.900 052 17406.04 24.40 53798.79 88888.00 2009-02-21 22:06:32.400 052 17406.19 24.34 53798.77 88888.00 2009-02-21 22:06:32.900 052 17406.18 24.31 53798.84 88888.00 2009-02-21 22:06:33.400 052 17406.12 24.23 53798.83 88888.00 2009-02-21 22:06:33.900 052 17406.07 24.27 53798.88 88888.00 2009-02-21 22:06:34.400 052 17406.18 24.28 53798.86 88888.00 2009-02-21 22:06:34.900 052 17406.12 24.24 53798.85 88888.00 2009-02-21 22:06:35.400 052 17406.10 24.14 53798.95 88888.00 2009-02-21 22:06:35.900 052 17406.18 24.09 53798.98 88888.00 2009-02-21 22:06:36.400 052 17406.21 24.11 53798.95 88888.00 2009-02-21 22:06:36.900 052 17406.28 24.02 53798.90 88888.00 2009-02-21 22:06:37.400 052 17406.29 24.07 53798.96 88888.00 2009-02-21 22:06:37.900 052 17406.29 24.07 53798.96 88888.00 2009-02-21 22:06:38.400 052 17406.31 24.03 53799.01 88888.00 2009-02-21 22:06:38.900 052 17406.30 24.00 53799.00 88888.00 2009-02-21 22:06:39.400 052 17406.37 23.96 53798.90 88888.00 2009-02-21 22:06:39.900 052 17406.37 24.03 53798.83 88888.00 2009-02-21 22:06:40.400 052 17406.38 24.02 53798.85 88888.00 2009-02-21 22:06:40.900 052 17406.37 23.99 53798.88 88888.00 2009-02-21 22:06:41.400 052 17406.35 23.92 53798.92 88888.00 2009-02-21 22:06:41.900 052 17406.40 23.94 53799.01 88888.00 2009-02-21 22:06:42.400 052 17406.41 23.93 53798.97 88888.00 2009-02-21 22:06:42.900 052 17406.37 23.85 53798.97 88888.00 2009-02-21 22:06:43.400 052 17406.32 23.81 53798.95 88888.00 2009-02-21 22:06:43.900 052 17406.37 23.84 53798.89 88888.00 2009-02-21 22:06:44.400 052 17406.41 23.83 53798.96 88888.00 2009-02-21 22:06:44.900 052 17406.47 23.86 53798.97 88888.00 2009-02-21 22:06:45.400 052 17406.50 23.82 53798.86 88888.00 2009-02-21 22:06:45.900 052 17406.55 23.88 53798.85 88888.00 2009-02-21 22:06:46.400 052 17406.63 23.86 53798.90 88888.00 2009-02-21 22:06:46.900 052 17406.69 23.93 53798.95 88888.00 2009-02-21 22:06:47.400 052 17406.62 23.94 53798.97 88888.00 2009-02-21 22:06:47.900 052 17406.66 23.98 53798.96 88888.00 2009-02-21 22:06:48.400 052 17406.66 23.98 53798.97 88888.00 2009-02-21 22:06:48.900 052 17406.72 23.95 53798.97 88888.00 2009-02-21 22:06:49.400 052 17406.68 23.96 53798.94 88888.00 2009-02-21 22:06:49.900 052 17406.65 23.98 53799.01 88888.00 2009-02-21 22:06:50.400 052 17406.73 24.00 53799.00 88888.00 2009-02-21 22:06:50.900 052 17406.79 24.02 53799.01 88888.00 2009-02-21 22:06:51.400 052 17406.81 24.00 53798.95 88888.00 2009-02-21 22:06:51.900 052 17406.86 24.05 53798.97 88888.00 2009-02-21 22:06:52.400 052 17406.86 24.01 53798.88 88888.00 2009-02-21 22:06:52.900 052 17406.88 24.03 53798.87 88888.00 2009-02-21 22:06:53.400 052 17406.92 24.08 53798.88 88888.00 2009-02-21 22:06:53.900 052 17406.91 24.08 53798.84 88888.00 2009-02-21 22:06:54.400 052 17406.90 24.03 53798.85 88888.00 2009-02-21 22:06:54.900 052 17406.94 24.02 53798.78 88888.00 2009-02-21 22:06:55.400 052 17406.89 23.94 53798.83 88888.00 2009-02-21 22:06:55.900 052 17406.90 23.93 53798.90 88888.00 2009-02-21 22:06:56.400 052 17407.11 23.98 53798.90 88888.00 2009-02-21 22:06:56.900 052 17407.23 23.90 53798.94 88888.00 2009-02-21 22:06:57.400 052 17407.27 23.89 53798.95 88888.00 2009-02-21 22:06:57.900 052 17407.27 23.90 53798.85 88888.00 2009-02-21 22:06:58.400 052 17407.25 23.90 53798.87 88888.00 2009-02-21 22:06:58.900 052 17407.16 23.81 53798.87 88888.00 2009-02-21 22:06:59.400 052 17407.14 23.73 53798.83 88888.00 2009-02-21 22:06:59.900 052 17407.05 23.68 53798.98 88888.00 2009-02-21 22:07:00.400 052 17407.00 23.62 53799.11 88888.00 2009-02-21 22:07:00.900 052 17406.95 23.60 53799.12 88888.00 2009-02-21 22:07:01.400 052 17406.98 23.54 53799.20 88888.00 2009-02-21 22:07:01.900 052 17406.93 23.40 53799.19 88888.00 2009-02-21 22:07:02.400 052 17406.86 23.34 53799.06 88888.00 2009-02-21 22:07:02.900 052 17406.85 23.31 53799.03 88888.00 2009-02-21 22:07:03.400 052 17406.84 23.22 53799.11 88888.00 2009-02-21 22:07:03.900 052 17406.81 23.18 53799.21 88888.00 2009-02-21 22:07:04.400 052 17406.81 23.12 53799.19 88888.00 2009-02-21 22:07:04.900 052 17406.84 23.07 53799.07 88888.00 2009-02-21 22:07:05.400 052 17406.98 23.07 53799.00 88888.00 2009-02-21 22:07:05.900 052 17407.04 23.02 53799.07 88888.00 2009-02-21 22:07:06.400 052 17407.02 22.95 53799.10 88888.00 2009-02-21 22:07:06.900 052 17407.06 22.93 53799.10 88888.00 2009-02-21 22:07:07.400 052 17407.14 22.88 53799.02 88888.00 2009-02-21 22:07:07.900 052 17407.17 22.94 53799.06 88888.00 2009-02-21 22:07:08.400 052 17407.21 22.96 53799.18 88888.00 2009-02-21 22:07:08.900 052 17407.34 22.95 53799.19 88888.00 2009-02-21 22:07:09.400 052 17407.40 22.91 53799.14 88888.00 2009-02-21 22:07:09.900 052 17407.40 22.91 53799.09 88888.00 2009-02-21 22:07:10.400 052 17407.44 22.88 53799.09 88888.00 2009-02-21 22:07:10.900 052 17407.45 22.90 53799.08 88888.00 2009-02-21 22:07:11.400 052 17407.53 22.93 53799.08 88888.00 2009-02-21 22:07:11.900 052 17407.60 22.86 53799.02 88888.00 2009-02-21 22:07:12.400 052 17407.60 22.82 53799.06 88888.00 2009-02-21 22:07:12.900 052 17407.62 22.76 53799.10 88888.00 2009-02-21 22:07:13.400 052 17407.64 22.81 53799.11 88888.00 2009-02-21 22:07:13.900 052 17407.62 22.83 53799.09 88888.00 2009-02-21 22:07:14.400 052 17407.65 22.76 53799.14 88888.00 2009-02-21 22:07:14.900 052 17407.68 22.69 53799.12 88888.00 2009-02-21 22:07:15.400 052 17407.73 22.65 53799.06 88888.00 2009-02-21 22:07:15.900 052 17407.80 22.69 53798.98 88888.00 2009-02-21 22:07:16.400 052 17407.82 22.79 53799.03 88888.00 2009-02-21 22:07:16.900 052 17407.80 22.81 53799.09 88888.00 2009-02-21 22:07:17.400 052 17407.83 22.86 53799.07 88888.00 2009-02-21 22:07:17.900 052 17407.86 22.84 53799.02 88888.00 2009-02-21 22:07:18.400 052 17407.86 22.78 53799.18 88888.00 2009-02-21 22:07:18.900 052 17407.82 22.74 53799.18 88888.00 2009-02-21 22:07:19.400 052 17407.80 22.75 53799.14 88888.00 2009-02-21 22:07:19.900 052 17407.71 22.79 53799.11 88888.00 2009-02-21 22:07:20.400 052 17407.65 22.85 53799.18 88888.00 2009-02-21 22:07:20.900 052 17407.66 22.77 53799.13 88888.00 2009-02-21 22:07:21.400 052 17407.74 22.77 53799.15 88888.00 2009-02-21 22:07:21.900 052 17407.75 22.77 53799.11 88888.00 2009-02-21 22:07:22.400 052 17407.67 22.71 53799.18 88888.00 2009-02-21 22:07:22.900 052 17407.52 22.63 53799.18 88888.00 2009-02-21 22:07:23.400 052 17407.49 22.66 53799.30 88888.00 2009-02-21 22:07:23.900 052 17407.56 22.65 53799.31 88888.00 2009-02-21 22:07:24.400 052 17407.55 22.66 53799.29 88888.00 2009-02-21 22:07:24.900 052 17407.52 22.72 53799.30 88888.00 2009-02-21 22:07:25.400 052 17407.50 22.65 53799.32 88888.00 2009-02-21 22:07:25.900 052 17407.49 22.56 53799.41 88888.00 2009-02-21 22:07:26.400 052 17407.40 22.63 53799.34 88888.00 2009-02-21 22:07:26.900 052 17407.35 22.65 53799.33 88888.00 2009-02-21 22:07:27.400 052 17407.34 22.67 53799.20 88888.00 2009-02-21 22:07:27.900 052 17407.35 22.68 53799.15 88888.00 2009-02-21 22:07:28.400 052 17407.32 22.71 53799.23 88888.00 2009-02-21 22:07:28.900 052 17407.27 22.65 53799.33 88888.00 2009-02-21 22:07:29.400 052 17407.33 22.68 53799.30 88888.00 2009-02-21 22:07:29.900 052 17407.37 22.64 53799.26 88888.00 2009-02-21 22:07:30.400 052 17407.51 22.68 53799.24 88888.00 2009-02-21 22:07:30.900 052 17407.51 22.73 53799.25 88888.00 2009-02-21 22:07:31.400 052 17407.57 22.72 53799.34 88888.00 2009-02-21 22:07:31.900 052 17407.55 22.77 53799.31 88888.00 2009-02-21 22:07:32.400 052 17407.49 22.78 53799.29 88888.00 2009-02-21 22:07:32.900 052 17407.47 22.77 53799.23 88888.00 2009-02-21 22:07:33.400 052 17407.51 22.72 53799.20 88888.00 2009-02-21 22:07:33.900 052 17407.57 22.66 53799.20 88888.00 2009-02-21 22:07:34.400 052 17407.57 22.76 53799.21 88888.00 2009-02-21 22:07:34.900 052 17407.55 22.75 53799.17 88888.00 2009-02-21 22:07:35.400 052 17407.58 22.71 53799.14 88888.00 2009-02-21 22:07:35.900 052 17407.58 22.68 53799.21 88888.00 2009-02-21 22:07:36.400 052 17407.65 22.67 53799.35 88888.00 2009-02-21 22:07:36.900 052 17407.73 22.62 53799.29 88888.00 2009-02-21 22:07:37.400 052 17407.73 22.57 53799.22 88888.00 2009-02-21 22:07:37.900 052 17407.74 22.58 53799.19 88888.00 2009-02-21 22:07:38.400 052 17407.78 22.55 53799.11 88888.00 2009-02-21 22:07:38.900 052 17407.68 22.46 53799.18 88888.00 2009-02-21 22:07:39.400 052 17407.58 22.41 53799.22 88888.00 2009-02-21 22:07:39.900 052 17407.51 22.35 53799.30 88888.00 2009-02-21 22:07:40.400 052 17407.46 22.25 53799.32 88888.00 2009-02-21 22:07:40.900 052 17407.32 22.19 53799.36 88888.00 2009-02-21 22:07:41.400 052 17407.29 22.16 53799.42 88888.00 2009-02-21 22:07:41.900 052 17407.27 22.10 53799.33 88888.00 2009-02-21 22:07:42.400 052 17407.25 22.04 53799.39 88888.00 2009-02-21 22:07:42.900 052 17407.25 22.05 53799.44 88888.00 2009-02-21 22:07:43.400 052 17407.16 22.02 53799.47 88888.00 2009-02-21 22:07:43.900 052 17407.22 22.06 53799.46 88888.00 2009-02-21 22:07:44.400 052 17407.25 22.05 53799.49 88888.00 2009-02-21 22:07:44.900 052 17407.27 22.06 53799.53 88888.00 2009-02-21 22:07:45.400 052 17407.26 22.09 53799.51 88888.00 2009-02-21 22:07:45.900 052 17407.29 22.07 53799.48 88888.00 2009-02-21 22:07:46.400 052 17407.24 22.12 53799.44 88888.00 2009-02-21 22:07:46.900 052 17407.25 22.19 53799.28 88888.00 2009-02-21 22:07:47.400 052 17407.27 22.36 53799.35 88888.00 2009-02-21 22:07:47.900 052 17407.30 22.46 53799.48 88888.00 2009-02-21 22:07:48.400 052 17407.26 22.47 53799.44 88888.00 2009-02-21 22:07:48.900 052 17407.23 22.53 53799.43 88888.00 2009-02-21 22:07:49.400 052 17407.33 22.55 53799.43 88888.00 2009-02-21 22:07:49.900 052 17407.25 22.67 53799.40 88888.00 2009-02-21 22:07:50.400 052 17407.35 22.79 53799.37 88888.00 2009-02-21 22:07:50.900 052 17407.49 22.83 53799.40 88888.00 2009-02-21 22:07:51.400 052 17407.55 22.85 53799.37 88888.00 2009-02-21 22:07:51.900 052 17407.70 22.97 53799.32 88888.00 2009-02-21 22:07:52.400 052 17407.71 23.05 53799.30 88888.00 2009-02-21 22:07:52.900 052 17407.67 23.06 53799.28 88888.00 2009-02-21 22:07:53.400 052 17407.74 23.07 53799.35 88888.00 2009-02-21 22:07:53.900 052 17407.82 23.11 53799.35 88888.00 2009-02-21 22:07:54.400 052 17407.86 23.15 53799.36 88888.00 2009-02-21 22:07:54.900 052 17407.81 23.17 53799.43 88888.00 2009-02-21 22:07:55.400 052 17407.71 23.18 53799.45 88888.00 2009-02-21 22:07:55.900 052 17407.71 23.15 53799.40 88888.00 2009-02-21 22:07:56.397 052 17407.64 23.20 53799.35 88888.00 2009-02-21 22:07:56.907 052 17407.56 23.15 53799.42 88888.00 2009-02-21 22:07:57.407 052 17407.49 23.10 53799.41 88888.00 2009-02-21 22:07:57.907 052 17407.46 23.12 53799.46 88888.00 2009-02-21 22:07:58.407 052 17407.32 23.11 53799.44 88888.00 2009-02-21 22:07:58.907 052 17407.33 23.08 53799.41 88888.00 2009-02-21 22:07:59.407 052 17407.20 23.07 53799.42 88888.00 2009-02-21 22:07:59.907 052 17407.12 23.08 53799.49 88888.00 2009-02-21 22:08:00.407 052 17407.04 23.04 53799.52 88888.00 2009-02-21 22:08:00.907 052 17406.90 23.01 53799.62 88888.00 2009-02-21 22:08:01.407 052 17406.89 22.94 53799.65 88888.00 2009-02-21 22:08:01.907 052 17406.78 22.85 53799.62 88888.00 2009-02-21 22:08:02.407 052 17406.55 22.84 53799.68 88888.00 2009-02-21 22:08:02.907 052 17406.41 22.79 53799.70 88888.00 2009-02-21 22:08:03.407 052 17406.41 22.79 53799.78 88888.00 2009-02-21 22:08:03.907 052 17406.40 22.75 53799.89 88888.00 2009-02-21 22:08:04.407 052 17406.17 22.74 53799.85 88888.00 2009-02-21 22:08:04.907 052 17406.03 22.75 53799.91 88888.00 2009-02-21 22:08:05.407 052 17406.02 22.74 53799.85 88888.00 2009-02-21 22:08:05.907 052 17405.96 22.72 53799.82 88888.00 2009-02-21 22:08:06.407 052 17405.86 22.64 53799.82 88888.00 2009-02-21 22:08:06.907 052 17405.86 22.63 53799.90 88888.00 2009-02-21 22:08:07.407 052 17405.83 22.59 53799.91 88888.00 2009-02-21 22:08:07.907 052 17405.87 22.51 53799.93 88888.00 2009-02-21 22:08:08.407 052 17405.87 22.54 53799.93 88888.00 2009-02-21 22:08:08.907 052 17405.89 22.49 53799.86 88888.00 2009-02-21 22:08:09.407 052 17405.84 22.49 53799.86 88888.00 2009-02-21 22:08:09.907 052 17405.99 22.49 53799.87 88888.00 2009-02-21 22:08:10.407 052 17406.07 22.53 53799.89 88888.00 2009-02-21 22:08:10.907 052 17406.04 22.53 53799.86 88888.00 2009-02-21 22:08:11.407 052 17406.13 22.59 53799.84 88888.00 2009-02-21 22:08:11.907 052 17406.30 22.58 53799.80 88888.00 2009-02-21 22:08:12.407 052 17406.43 22.48 53799.73 88888.00 2009-02-21 22:08:12.907 052 17406.56 22.46 53799.78 88888.00 2009-02-21 22:08:13.407 052 17406.62 22.48 53799.75 88888.00 2009-02-21 22:08:13.907 052 17406.69 22.45 53799.66 88888.00 2009-02-21 22:08:14.407 052 17406.81 22.42 53799.56 88888.00 2009-02-21 22:08:14.907 052 17406.96 22.39 53799.52 88888.00 2009-02-21 22:08:15.407 052 17407.15 22.39 53799.63 88888.00 2009-02-21 22:08:15.907 052 17407.23 22.43 53799.60 88888.00 2009-02-21 22:08:16.407 052 17407.34 22.46 53799.48 88888.00 2009-02-21 22:08:16.907 052 17407.40 22.43 53799.44 88888.00 2009-02-21 22:08:17.407 052 17407.51 22.47 53799.49 88888.00 2009-02-21 22:08:17.907 052 17407.50 22.47 53799.42 88888.00 2009-02-21 22:08:18.407 052 17407.50 22.51 53799.44 88888.00 2009-02-21 22:08:18.907 052 17407.67 22.49 53799.52 88888.00 2009-02-21 22:08:19.407 052 17407.76 22.46 53799.54 88888.00 2009-02-21 22:08:19.907 052 17407.76 22.43 53799.44 88888.00 2009-02-21 22:08:20.407 052 17407.85 22.43 53799.43 88888.00 2009-02-21 22:08:20.907 052 17407.91 22.54 53799.51 88888.00 2009-02-21 22:08:21.407 052 17407.93 22.55 53799.49 88888.00 2009-02-21 22:08:21.907 052 17407.81 22.58 53799.47 88888.00 2009-02-21 22:08:22.407 052 17407.72 22.58 53799.52 88888.00 2009-02-21 22:08:22.907 052 17407.66 22.55 53799.55 88888.00 2009-02-21 22:08:23.407 052 17407.51 22.57 53799.55 88888.00 2009-02-21 22:08:23.907 052 17407.35 22.61 53799.56 88888.00 2009-02-21 22:08:24.407 052 17407.39 22.54 53799.60 88888.00 2009-02-21 22:08:24.907 052 17407.24 22.55 53799.70 88888.00 2009-02-21 22:08:25.407 052 17407.12 22.61 53799.76 88888.00 2009-02-21 22:08:25.907 052 17406.96 22.62 53799.71 88888.00 2009-02-21 22:08:26.407 052 17406.78 22.59 53799.73 88888.00 2009-02-21 22:08:26.907 052 17406.78 22.64 53799.73 88888.00 2009-02-21 22:08:27.407 052 17406.63 22.66 53799.75 88888.00 2009-02-21 22:08:27.907 052 17406.50 22.77 53799.77 88888.00 2009-02-21 22:08:28.407 052 17406.42 22.84 53799.85 88888.00 2009-02-21 22:08:28.907 052 17406.44 22.85 53799.86 88888.00 2009-02-21 22:08:29.407 052 17406.40 22.84 53799.89 88888.00 2009-02-21 22:08:29.907 052 17406.40 22.86 53799.86 88888.00 2009-02-21 22:08:30.407 052 17406.43 22.95 53799.91 88888.00 2009-02-21 22:08:30.907 052 17406.35 23.02 53799.91 88888.00 2009-02-21 22:08:31.407 052 17406.42 23.02 53799.88 88888.00 2009-02-21 22:08:31.907 052 17406.47 23.12 53799.85 88888.00 2009-02-21 22:08:32.407 052 17406.51 23.23 53799.73 88888.00 2009-02-21 22:08:32.907 052 17406.54 23.25 53799.78 88888.00 2009-02-21 22:08:33.407 052 17406.59 23.31 53799.80 88888.00 2009-02-21 22:08:33.907 052 17406.69 23.37 53799.81 88888.00 2009-02-21 22:08:34.407 052 17406.85 23.44 53799.86 88888.00 2009-02-21 22:08:34.907 052 17407.02 23.45 53799.79 88888.00 2009-02-21 22:08:35.407 052 17407.04 23.53 53799.78 88888.00 2009-02-21 22:08:35.907 052 17407.24 23.56 53799.84 88888.00 2009-02-21 22:08:36.407 052 17407.42 23.63 53799.77 88888.00 2009-02-21 22:08:36.907 052 17407.56 23.64 53799.84 88888.00 2009-02-21 22:08:37.407 052 17407.76 23.74 53799.82 88888.00 2009-02-21 22:08:37.907 052 17407.75 23.81 53799.84 88888.00 2009-02-21 22:08:38.407 052 17407.86 23.90 53799.79 88888.00 2009-02-21 22:08:38.907 052 17407.87 23.90 53799.64 88888.00 2009-02-21 22:08:39.407 052 17407.92 23.83 53799.60 88888.00 2009-02-21 22:08:39.907 052 17407.97 23.86 53799.56 88888.00 2009-02-21 22:08:40.407 052 17407.98 23.88 53799.55 88888.00 2009-02-21 22:08:40.907 052 17408.18 23.88 53799.55 88888.00 2009-02-21 22:08:41.407 052 17408.26 23.88 53799.46 88888.00 2009-02-21 22:08:41.907 052 17408.23 23.88 53799.42 88888.00 2009-02-21 22:08:42.407 052 17408.28 23.86 53799.58 88888.00 2009-02-21 22:08:42.907 052 17408.28 23.89 53799.68 88888.00 2009-02-21 22:08:43.407 052 17408.31 23.91 53799.67 88888.00 2009-02-21 22:08:43.907 052 17408.19 23.82 53799.65 88888.00 2009-02-21 22:08:44.407 052 17408.09 23.80 53799.59 88888.00 2009-02-21 22:08:44.907 052 17408.01 23.76 53799.55 88888.00 2009-02-21 22:08:45.407 052 17407.87 23.75 53799.63 88888.00 2009-02-21 22:08:45.907 052 17407.76 23.68 53799.66 88888.00 2009-02-21 22:08:46.407 052 17407.62 23.62 53799.66 88888.00 2009-02-21 22:08:46.907 052 17407.49 23.50 53799.66 88888.00 2009-02-21 22:08:47.407 052 17407.30 23.39 53799.66 88888.00 2009-02-21 22:08:47.907 052 17407.17 23.36 53799.84 88888.00 2009-02-21 22:08:48.407 052 17406.99 23.32 53799.89 88888.00 2009-02-21 22:08:48.907 052 17406.83 23.18 53799.88 88888.00 2009-02-21 22:08:49.407 052 17406.63 23.04 53799.96 88888.00 2009-02-21 22:08:49.907 052 17406.51 23.04 53800.01 88888.00 2009-02-21 22:08:50.407 052 17406.29 23.04 53800.02 88888.00 2009-02-21 22:08:50.907 052 17406.15 22.91 53800.14 88888.00 2009-02-21 22:08:51.407 052 17406.09 22.78 53800.20 88888.00 2009-02-21 22:08:51.907 052 17406.04 22.76 53800.22 88888.00 2009-02-21 22:08:52.407 052 17405.97 22.68 53800.16 88888.00 2009-02-21 22:08:52.907 052 17405.83 22.64 53800.21 88888.00 2009-02-21 22:08:53.407 052 17405.78 22.55 53800.14 88888.00 2009-02-21 22:08:53.907 052 17405.87 22.43 53800.13 88888.00 2009-02-21 22:08:54.407 052 17405.93 22.39 53800.16 88888.00 2009-02-21 22:08:54.907 052 17405.98 22.37 53800.12 88888.00 2009-02-21 22:08:55.407 052 17405.98 22.41 53800.04 88888.00 2009-02-21 22:08:55.907 052 17406.05 22.44 53799.96 88888.00 2009-02-21 22:08:56.407 052 17406.15 22.45 53800.00 88888.00 2009-02-21 22:08:56.907 052 17406.32 22.46 53800.01 88888.00 2009-02-21 22:08:57.407 052 17406.45 22.55 53799.98 88888.00 2009-02-21 22:08:57.907 052 17406.60 22.57 53800.04 88888.00 2009-02-21 22:08:58.407 052 17406.70 22.64 53799.92 88888.00 2009-02-21 22:08:58.907 052 17406.85 22.65 53799.81 88888.00 2009-02-21 22:08:59.407 052 17407.10 22.72 53799.78 88888.00 2009-02-21 22:08:59.907 052 17407.27 22.86 53799.69 88888.00 2009-02-21 22:09:00.407 052 17407.49 22.91 53799.57 88888.00 2009-02-21 22:09:00.907 052 17407.67 22.95 53799.56 88888.00 2009-02-21 22:09:01.407 052 17407.80 23.08 53799.48 88888.00 2009-02-21 22:09:01.907 052 17407.97 23.25 53799.42 88888.00 2009-02-21 22:09:02.407 052 17408.18 23.35 53799.43 88888.00 2009-02-21 22:09:02.907 052 17408.32 23.49 53799.31 88888.00 2009-02-21 22:09:03.407 052 17408.49 23.56 53799.37 88888.00 2009-02-21 22:09:03.907 052 17408.53 23.62 53799.46 88888.00 2009-02-21 22:09:04.407 052 17408.64 23.74 53799.48 88888.00 2009-02-21 22:09:04.907 052 17408.73 23.81 53799.52 88888.00 2009-02-21 22:09:05.407 052 17408.79 23.83 53799.56 88888.00 2009-02-21 22:09:05.907 052 17408.80 23.82 53799.57 88888.00 2009-02-21 22:09:06.407 052 17408.89 23.95 53799.53 88888.00 2009-02-21 22:09:06.907 052 17408.99 23.98 53799.57 88888.00 2009-02-21 22:09:07.407 052 17408.96 24.04 53799.54 88888.00 2009-02-21 22:09:07.907 052 17408.83 24.04 53799.57 88888.00 2009-02-21 22:09:08.407 052 17408.79 24.11 53799.53 88888.00 2009-02-21 22:09:08.907 052 17408.79 24.07 53799.54 88888.00 2009-02-21 22:09:09.407 052 17408.75 23.99 53799.60 88888.00 2009-02-21 22:09:09.907 052 17408.60 23.94 53799.63 88888.00 2009-02-21 22:09:10.407 052 17408.43 23.99 53799.64 88888.00 2009-02-21 22:09:10.907 052 17408.29 23.99 53799.63 88888.00 2009-02-21 22:09:11.407 052 17408.25 23.90 53799.71 88888.00 2009-02-21 22:09:11.907 052 17408.14 23.86 53799.77 88888.00 2009-02-21 22:09:12.407 052 17407.96 23.82 53799.80 88888.00 2009-02-21 22:09:12.907 052 17407.78 23.71 53799.85 88888.00 2009-02-21 22:09:13.407 052 17407.56 23.71 53799.93 88888.00 2009-02-21 22:09:13.907 052 17407.54 23.54 53799.86 88888.00 2009-02-21 22:09:14.407 052 17407.44 23.52 53799.97 88888.00 2009-02-21 22:09:14.907 052 17407.24 23.50 53800.13 88888.00 2009-02-21 22:09:15.407 052 17406.95 23.42 53800.16 88888.00 2009-02-21 22:09:15.907 052 17406.78 23.26 53800.15 88888.00 2009-02-21 22:09:16.407 052 17406.56 23.10 53800.08 88888.00 2009-02-21 22:09:16.907 052 17406.42 23.01 53800.12 88888.00 2009-02-21 22:09:17.407 052 17406.33 22.93 53800.10 88888.00 2009-02-21 22:09:17.907 052 17406.28 22.82 53800.14 88888.00 2009-02-21 22:09:18.407 052 17406.14 22.75 53800.19 88888.00 2009-02-21 22:09:18.907 052 17405.99 22.67 53800.26 88888.00 2009-02-21 22:09:19.407 052 17405.90 22.56 53800.30 88888.00 2009-02-21 22:09:19.907 052 17405.97 22.45 53800.36 88888.00 2009-02-21 22:09:20.407 052 17405.96 22.38 53800.26 88888.00 2009-02-21 22:09:20.907 052 17405.90 22.37 53800.21 88888.00 2009-02-21 22:09:21.407 052 17405.96 22.35 53800.23 88888.00 2009-02-21 22:09:21.907 052 17406.00 22.36 53800.15 88888.00 2009-02-21 22:09:22.407 052 17406.09 22.36 53800.15 88888.00 2009-02-21 22:09:22.907 052 17406.29 22.32 53800.18 88888.00 2009-02-21 22:09:23.407 052 17406.43 22.26 53800.18 88888.00 2009-02-21 22:09:23.907 052 17406.59 22.28 53800.16 88888.00 2009-02-21 22:09:24.407 052 17406.75 22.29 53800.20 88888.00 2009-02-21 22:09:24.907 052 17406.89 22.35 53800.25 88888.00 2009-02-21 22:09:25.407 052 17407.07 22.34 53800.05 88888.00 2009-02-21 22:09:25.907 052 17407.32 22.32 53800.05 88888.00 2009-02-21 22:09:26.407 052 17407.49 22.38 53800.07 88888.00 2009-02-21 22:09:26.907 052 17407.53 22.42 53799.97 88888.00 2009-02-21 22:09:27.407 052 17407.72 22.45 53800.02 88888.00 2009-02-21 22:09:27.907 052 17407.90 22.56 53800.02 88888.00 2009-02-21 22:09:28.407 052 17408.02 22.72 53799.91 88888.00 2009-02-21 22:09:28.907 052 17408.17 22.82 53799.90 88888.00 2009-02-21 22:09:29.407 052 17408.24 22.81 53799.91 88888.00 2009-02-21 22:09:29.907 052 17408.39 22.90 53799.89 88888.00 2009-02-21 22:09:30.407 052 17408.62 23.01 53799.79 88888.00 2009-02-21 22:09:30.907 052 17408.72 23.20 53799.85 88888.00 2009-02-21 22:09:31.407 052 17408.80 23.26 53799.73 88888.00 2009-02-21 22:09:31.907 052 17408.86 23.29 53799.60 88888.00 2009-02-21 22:09:32.407 052 17409.00 23.40 53799.62 88888.00 2009-02-21 22:09:32.907 052 17409.13 23.44 53799.55 88888.00 2009-02-21 22:09:33.407 052 17409.15 23.45 53799.56 88888.00 2009-02-21 22:09:33.907 052 17409.17 23.52 53799.57 88888.00 2009-02-21 22:09:34.407 052 17409.17 23.57 53799.54 88888.00 2009-02-21 22:09:34.907 052 17409.14 23.62 53799.64 88888.00 2009-02-21 22:09:35.407 052 17409.07 23.68 53799.62 88888.00 2009-02-21 22:09:35.907 052 17409.04 23.79 53799.70 88888.00 2009-02-21 22:09:36.407 052 17408.96 23.82 53799.77 88888.00 2009-02-21 22:09:36.907 052 17408.77 23.79 53799.77 88888.00 2009-02-21 22:09:37.407 052 17408.63 23.78 53799.84 88888.00 2009-02-21 22:09:37.907 052 17408.53 23.69 53799.86 88888.00 2009-02-21 22:09:38.407 052 17408.49 23.68 53799.82 88888.00 2009-02-21 22:09:38.907 052 17408.35 23.66 53799.74 88888.00 2009-02-21 22:09:39.407 052 17408.25 23.64 53799.78 88888.00 2009-02-21 22:09:39.907 052 17408.18 23.63 53799.75 88888.00 2009-02-21 22:09:40.407 052 17408.08 23.57 53799.76 88888.00 2009-02-21 22:09:40.907 052 17407.98 23.50 53799.88 88888.00 2009-02-21 22:09:41.407 052 17407.81 23.41 53799.98 88888.00 2009-02-21 22:09:41.907 052 17407.73 23.31 53800.13 88888.00 2009-02-21 22:09:42.407 052 17407.54 23.23 53800.07 88888.00 2009-02-21 22:09:42.907 052 17407.43 23.18 53800.04 88888.00 2009-02-21 22:09:43.407 052 17407.43 23.15 53800.16 88888.00 2009-02-21 22:09:43.907 052 17407.35 23.10 53800.20 88888.00 2009-02-21 22:09:44.407 052 17407.34 23.02 53800.12 88888.00 2009-02-21 22:09:44.907 052 17407.30 22.97 53800.21 88888.00 2009-02-21 22:09:45.407 052 17407.23 22.86 53800.15 88888.00 2009-02-21 22:09:45.907 052 17407.30 22.77 53800.13 88888.00 2009-02-21 22:09:46.407 052 17407.20 22.74 53800.09 88888.00 2009-02-21 22:09:46.907 052 17407.21 22.71 53800.01 88888.00 2009-02-21 22:09:47.407 052 17407.22 22.64 53800.04 88888.00 2009-02-21 22:09:47.907 052 17407.24 22.62 53800.05 88888.00 2009-02-21 22:09:48.407 052 17407.21 22.61 53800.05 88888.00 2009-02-21 22:09:48.907 052 17407.22 22.63 53800.02 88888.00 2009-02-21 22:09:49.407 052 17407.27 22.65 53800.05 88888.00 2009-02-21 22:09:49.907 052 17407.41 22.63 53800.11 88888.00 2009-02-21 22:09:50.407 052 17407.37 22.67 53800.09 88888.00 2009-02-21 22:09:50.907 052 17407.52 22.68 53800.02 88888.00 2009-02-21 22:09:51.407 052 17407.78 22.75 53800.01 88888.00 2009-02-21 22:09:51.907 052 17407.96 22.73 53799.97 88888.00 2009-02-21 22:09:52.407 052 17408.04 22.79 53800.02 88888.00 2009-02-21 22:09:52.907 052 17408.11 22.79 53799.97 88888.00 2009-02-21 22:09:53.407 052 17408.26 22.90 53799.95 88888.00 2009-02-21 22:09:53.907 052 17408.35 22.95 53800.00 88888.00 2009-02-21 22:09:54.407 052 17408.41 22.92 53800.03 88888.00 2009-02-21 22:09:54.907 052 17408.49 22.96 53800.05 88888.00 2009-02-21 22:09:55.407 052 17408.59 23.02 53800.01 88888.00 2009-02-21 22:09:55.907 052 17408.64 23.14 53800.00 88888.00 2009-02-21 22:09:56.407 052 17408.76 23.20 53799.99 88888.00 2009-02-21 22:09:56.907 052 17408.95 23.17 53799.87 88888.00 2009-02-21 22:09:57.407 052 17408.98 23.26 53799.82 88888.00 2009-02-21 22:09:57.907 052 17408.98 23.30 53799.81 88888.00 2009-02-21 22:09:58.407 052 17409.02 23.35 53799.79 88888.00 2009-02-21 22:09:58.907 052 17408.96 23.37 53799.89 88888.00 2009-02-21 22:09:59.407 052 17408.78 23.36 53799.89 88888.00 2009-02-21 22:09:59.907 052 17408.77 23.36 53799.92 88888.00 2009-02-21 22:10:00.407 052 17408.77 23.47 53799.85 88888.00 2009-02-21 22:10:00.907 052 17408.74 23.51 53799.92 88888.00 2009-02-21 22:10:01.407 052 17408.69 23.53 53799.98 88888.00 2009-02-21 22:10:01.907 052 17408.65 23.50 53799.96 88888.00 2009-02-21 22:10:02.407 052 17408.59 23.45 53800.05 88888.00 2009-02-21 22:10:02.907 052 17408.46 23.44 53800.15 88888.00 2009-02-21 22:10:03.407 052 17408.41 23.50 53800.09 88888.00 2009-02-21 22:10:03.907 052 17408.32 23.45 53800.12 88888.00 2009-02-21 22:10:04.407 052 17408.21 23.41 53800.18 88888.00 2009-02-21 22:10:04.907 052 17408.14 23.34 53800.20 88888.00 2009-02-21 22:10:05.407 052 17408.00 23.33 53800.15 88888.00 2009-02-21 22:10:05.907 052 17407.91 23.31 53800.21 88888.00 2009-02-21 22:10:06.407 052 17407.77 23.20 53800.23 88888.00 2009-02-21 22:10:06.907 052 17407.72 23.12 53800.19 88888.00 2009-02-21 22:10:07.407 052 17407.62 23.07 53800.14 88888.00 2009-02-21 22:10:07.907 052 17407.51 22.96 53800.14 88888.00 2009-02-21 22:10:08.407 052 17407.46 22.83 53800.20 88888.00 2009-02-21 22:10:08.907 052 17407.35 22.73 53800.25 88888.00 2009-02-21 22:10:09.407 052 17407.29 22.72 53800.20 88888.00 2009-02-21 22:10:09.907 052 17407.24 22.67 53800.31 88888.00 2009-02-21 22:10:10.407 052 17407.17 22.67 53800.35 88888.00 2009-02-21 22:10:10.907 052 17407.16 22.59 53800.44 88888.00 2009-02-21 22:10:11.407 052 17407.20 22.51 53800.41 88888.00 2009-02-21 22:10:11.907 052 17407.17 22.51 53800.31 88888.00 2009-02-21 22:10:12.407 052 17407.22 22.51 53800.29 88888.00 2009-02-21 22:10:12.907 052 17407.26 22.49 53800.24 88888.00 2009-02-21 22:10:13.407 052 17407.31 22.49 53800.22 88888.00 2009-02-21 22:10:13.907 052 17407.31 22.49 53800.32 88888.00 2009-02-21 22:10:14.407 052 17407.44 22.47 53800.33 88888.00 2009-02-21 22:10:14.907 052 17407.41 22.51 53800.29 88888.00 2009-02-21 22:10:15.407 052 17407.42 22.55 53800.22 88888.00 2009-02-21 22:10:15.907 052 17407.51 22.58 53800.23 88888.00 2009-02-21 22:10:16.407 052 17407.60 22.57 53800.25 88888.00 2009-02-21 22:10:16.907 052 17407.62 22.58 53800.32 88888.00 2009-02-21 22:10:17.407 052 17407.72 22.59 53800.20 88888.00 2009-02-21 22:10:17.907 052 17407.86 22.69 53800.12 88888.00 2009-02-21 22:10:18.407 052 17408.00 22.75 53800.10 88888.00 2009-02-21 22:10:18.907 052 17408.00 22.77 53800.09 88888.00 2009-02-21 22:10:19.407 052 17407.94 22.82 53800.05 88888.00 2009-02-21 22:10:19.907 052 17408.09 22.90 53800.13 88888.00 2009-02-21 22:10:20.407 052 17408.19 23.00 53800.08 88888.00 2009-02-21 22:10:20.907 052 17408.25 23.02 53800.08 88888.00 2009-02-21 22:10:21.407 052 17408.36 23.04 53800.09 88888.00 2009-02-21 22:10:21.907 052 17408.41 23.11 53800.10 88888.00 2009-02-21 22:10:22.407 052 17408.45 23.21 53800.00 88888.00 2009-02-21 22:10:22.907 052 17408.48 23.21 53800.10 88888.00 2009-02-21 22:10:23.407 052 17408.52 23.29 53800.03 88888.00 2009-02-21 22:10:23.907 052 17408.60 23.26 53799.95 88888.00 2009-02-21 22:10:24.407 052 17408.66 23.34 53799.99 88888.00 2009-02-21 22:10:24.907 052 17408.63 23.36 53800.14 88888.00 2009-02-21 22:10:25.407 052 17408.58 23.35 53800.02 88888.00 2009-02-21 22:10:25.907 052 17408.53 23.35 53799.99 88888.00 2009-02-21 22:10:26.407 052 17408.49 23.36 53799.97 88888.00 2009-02-21 22:10:26.907 052 17408.43 23.37 53800.03 88888.00 2009-02-21 22:10:27.407 052 17408.41 23.42 53800.07 88888.00 2009-02-21 22:10:27.907 052 17408.36 23.45 53800.12 88888.00 2009-02-21 22:10:28.407 052 17408.42 23.43 53800.16 88888.00 2009-02-21 22:10:28.907 052 17408.41 23.39 53800.13 88888.00 2009-02-21 22:10:29.407 052 17408.34 23.35 53800.15 88888.00 2009-02-21 22:10:29.907 052 17408.28 23.41 53800.23 88888.00 2009-02-21 22:10:30.407 052 17408.21 23.41 53800.29 88888.00 2009-02-21 22:10:30.907 052 17408.21 23.46 53800.15 88888.00 2009-02-21 22:10:31.407 052 17408.18 23.46 53800.12 88888.00 2009-02-21 22:10:31.907 052 17408.11 23.35 53800.23 88888.00 2009-02-21 22:10:32.407 052 17408.12 23.27 53800.26 88888.00 2009-02-21 22:10:32.907 052 17408.19 23.32 53800.27 88888.00 2009-02-21 22:10:33.407 052 17408.16 23.34 53800.30 88888.00 2009-02-21 22:10:33.907 052 17408.08 23.29 53800.27 88888.00 2009-02-21 22:10:34.407 052 17408.04 23.26 53800.23 88888.00 2009-02-21 22:10:34.907 052 17408.04 23.25 53800.16 88888.00 2009-02-21 22:10:35.407 052 17408.13 23.26 53800.16 88888.00 2009-02-21 22:10:35.907 052 17408.07 23.25 53800.21 88888.00 2009-02-21 22:10:36.407 052 17408.08 23.25 53800.20 88888.00 2009-02-21 22:10:36.907 052 17408.14 23.17 53800.15 88888.00 2009-02-21 22:10:37.407 052 17408.04 23.15 53800.20 88888.00 2009-02-21 22:10:37.907 052 17407.98 23.12 53800.24 88888.00 2009-02-21 22:10:38.407 052 17407.86 23.08 53800.27 88888.00 2009-02-21 22:10:38.907 052 17407.78 23.07 53800.20 88888.00 2009-02-21 22:10:39.407 052 17407.70 22.95 53800.22 88888.00 2009-02-21 22:10:39.907 052 17407.63 22.93 53800.19 88888.00 2009-02-21 22:10:40.407 052 17407.61 22.98 53800.21 88888.00 2009-02-21 22:10:40.907 052 17407.67 22.95 53800.22 88888.00 2009-02-21 22:10:41.407 052 17407.72 22.86 53800.24 88888.00 2009-02-21 22:10:41.907 052 17407.71 22.84 53800.22 88888.00 2009-02-21 22:10:42.407 052 17407.58 22.77 53800.21 88888.00 2009-02-21 22:10:42.907 052 17407.49 22.76 53800.23 88888.00 2009-02-21 22:10:43.407 052 17407.44 22.92 53800.21 88888.00 2009-02-21 22:10:43.907 052 17407.45 22.94 53800.23 88888.00 2009-02-21 22:10:44.407 052 17407.35 22.91 53800.30 88888.00 2009-02-21 22:10:44.907 052 17407.29 22.93 53800.25 88888.00 2009-02-21 22:10:45.407 052 17407.19 22.95 53800.15 88888.00 2009-02-21 22:10:45.907 052 17407.20 23.01 53800.23 88888.00 2009-02-21 22:10:46.407 052 17407.36 23.04 53800.22 88888.00 2009-02-21 22:10:46.907 052 17407.36 23.12 53800.14 88888.00 2009-02-21 22:10:47.407 052 17407.24 23.13 53800.10 88888.00 2009-02-21 22:10:47.907 052 17407.24 23.17 53800.18 88888.00 2009-02-21 22:10:48.407 052 17407.16 23.23 53800.13 88888.00 2009-02-21 22:10:48.907 052 17407.16 23.27 53800.16 88888.00 2009-02-21 22:10:49.407 052 17407.25 23.26 53800.27 88888.00 2009-02-21 22:10:49.907 052 17407.25 23.34 53800.21 88888.00 2009-02-21 22:10:50.407 052 17407.29 23.43 53800.25 88888.00 2009-02-21 22:10:50.907 052 17407.20 23.57 53800.23 88888.00 2009-02-21 22:10:51.407 052 17407.07 23.52 53800.20 88888.00 2009-02-21 22:10:51.907 052 17407.11 23.54 53800.20 88888.00 2009-02-21 22:10:52.407 052 17407.13 23.63 53800.13 88888.00 2009-02-21 22:10:52.907 052 17406.99 23.71 53800.12 88888.00 2009-02-21 22:10:53.407 052 17406.90 23.72 53800.21 88888.00 2009-02-21 22:10:53.907 052 17406.94 23.75 53800.29 88888.00 2009-02-21 22:10:54.407 052 17406.94 23.80 53800.37 88888.00 2009-02-21 22:10:54.907 052 17407.00 23.83 53800.34 88888.00 2009-02-21 22:10:55.407 052 17406.96 23.82 53800.31 88888.00 2009-02-21 22:10:55.907 052 17406.95 23.85 53800.34 88888.00 2009-02-21 22:10:56.407 052 17406.96 23.93 53800.29 88888.00 2009-02-21 22:10:56.907 052 17406.99 23.93 53800.25 88888.00 2009-02-21 22:10:57.407 052 17407.01 23.95 53800.30 88888.00 2009-02-21 22:10:57.907 052 17407.05 23.94 53800.29 88888.00 2009-02-21 22:10:58.407 052 17407.05 23.90 53800.25 88888.00 2009-02-21 22:10:58.907 052 17407.09 23.93 53800.21 88888.00 2009-02-21 22:10:59.407 052 17407.11 24.02 53800.16 88888.00 2009-02-21 22:10:59.907 052 17407.07 24.00 53800.21 88888.00 2009-02-21 22:11:00.407 052 17407.05 24.05 53800.23 88888.00 2009-02-21 22:11:00.907 052 17407.11 24.01 53800.16 88888.00 2009-02-21 22:11:01.407 052 17407.21 24.05 53800.20 88888.00 2009-02-21 22:11:01.907 052 17407.25 24.10 53800.38 88888.00 2009-02-21 22:11:02.407 052 17407.25 24.08 53800.54 88888.00 2009-02-21 22:11:02.907 052 17407.31 24.05 53800.46 88888.00 2009-02-21 22:11:03.407 052 17407.40 24.03 53800.43 88888.00 2009-02-21 22:11:03.907 052 17407.33 24.10 53800.38 88888.00 2009-02-21 22:11:04.407 052 17407.31 24.12 53800.23 88888.00 2009-02-21 22:11:04.907 052 17407.36 24.11 53800.27 88888.00 2009-02-21 22:11:05.407 052 17407.32 24.12 53800.29 88888.00 2009-02-21 22:11:05.907 052 17407.23 24.11 53800.31 88888.00 2009-02-21 22:11:06.407 052 17407.14 24.13 53800.33 88888.00 2009-02-21 22:11:06.907 052 17407.12 24.10 53800.26 88888.00 2009-02-21 22:11:07.407 052 17407.12 24.10 53800.34 88888.00 2009-02-21 22:11:07.907 052 17407.05 24.17 53800.34 88888.00 2009-02-21 22:11:08.407 052 17406.99 24.25 53800.32 88888.00 2009-02-21 22:11:08.907 052 17406.92 24.30 53800.34 88888.00 2009-02-21 22:11:09.407 052 17406.91 24.24 53800.33 88888.00 2009-02-21 22:11:09.907 052 17406.85 24.25 53800.38 88888.00 2009-02-21 22:11:10.407 052 17406.89 24.35 53800.34 88888.00 2009-02-21 22:11:10.907 052 17406.88 24.35 53800.36 88888.00 2009-02-21 22:11:11.407 052 17406.82 24.30 53800.47 88888.00 2009-02-21 22:11:11.907 052 17406.76 24.29 53800.48 88888.00 2009-02-21 22:11:12.407 052 17406.78 24.32 53800.44 88888.00 2009-02-21 22:11:12.907 052 17406.84 24.34 53800.51 88888.00 2009-02-21 22:11:13.407 052 17406.82 24.37 53800.60 88888.00 2009-02-21 22:11:13.907 052 17406.83 24.31 53800.64 88888.00 2009-02-21 22:11:14.407 052 17406.81 24.31 53800.58 88888.00 2009-02-21 22:11:14.907 052 17406.75 24.29 53800.54 88888.00 2009-02-21 22:11:15.407 052 17406.75 24.30 53800.47 88888.00 2009-02-21 22:11:15.907 052 17406.66 24.38 53800.45 88888.00 2009-02-21 22:11:16.407 052 17406.56 24.39 53800.43 88888.00 2009-02-21 22:11:16.907 052 17406.56 24.43 53800.44 88888.00 2009-02-21 22:11:17.407 052 17406.62 24.47 53800.46 88888.00 2009-02-21 22:11:17.907 052 17406.64 24.41 53800.52 88888.00 2009-02-21 22:11:18.407 052 17406.70 24.42 53800.48 88888.00 2009-02-21 22:11:18.907 052 17406.63 24.49 53800.51 88888.00 2009-02-21 22:11:19.407 052 17406.68 24.51 53800.43 88888.00 2009-02-21 22:11:19.907 052 17406.65 24.47 53800.48 88888.00 2009-02-21 22:11:20.407 052 17406.65 24.43 53800.59 88888.00 2009-02-21 22:11:20.907 052 17406.70 24.48 53800.63 88888.00 2009-02-21 22:11:21.407 052 17406.73 24.47 53800.58 88888.00 2009-02-21 22:11:21.907 052 17406.70 24.44 53800.52 88888.00 2009-02-21 22:11:22.407 052 17406.54 24.37 53800.57 88888.00 2009-02-21 22:11:22.907 052 17406.48 24.33 53800.56 88888.00 2009-02-21 22:11:23.407 052 17406.38 24.38 53800.46 88888.00 2009-02-21 22:11:23.907 052 17406.37 24.33 53800.48 88888.00 2009-02-21 22:11:24.407 052 17406.35 24.25 53800.43 88888.00 2009-02-21 22:11:24.907 052 17406.28 24.12 53800.40 88888.00 2009-02-21 22:11:25.407 052 17406.18 24.04 53800.44 88888.00 2009-02-21 22:11:25.907 052 17406.20 24.03 53800.55 88888.00 2009-02-21 22:11:26.407 052 17406.14 24.00 53800.57 88888.00 2009-02-21 22:11:26.907 052 17406.13 24.00 53800.52 88888.00 2009-02-21 22:11:27.407 052 17406.14 23.91 53800.48 88888.00 2009-02-21 22:11:27.907 052 17406.03 23.89 53800.55 88888.00 2009-02-21 22:11:28.407 052 17406.02 23.84 53800.61 88888.00 2009-02-21 22:11:28.907 052 17405.93 23.80 53800.65 88888.00 2009-02-21 22:11:29.407 052 17405.91 23.66 53800.72 88888.00 2009-02-21 22:11:29.907 052 17405.96 23.54 53800.80 88888.00 2009-02-21 22:11:30.407 052 17405.88 23.66 53800.74 88888.00 2009-02-21 22:11:30.907 052 17405.92 23.70 53800.66 88888.00 2009-02-21 22:11:31.407 052 17406.03 23.66 53800.63 88888.00 2009-02-21 22:11:31.907 052 17406.03 23.71 53800.63 88888.00 2009-02-21 22:11:32.407 052 17406.04 23.74 53800.70 88888.00 2009-02-21 22:11:32.907 052 17406.07 23.74 53800.64 88888.00 2009-02-21 22:11:33.407 052 17406.08 23.81 53800.54 88888.00 2009-02-21 22:11:33.907 052 17406.08 23.79 53800.46 88888.00 2009-02-21 22:11:34.407 052 17406.05 23.81 53800.51 88888.00 2009-02-21 22:11:34.907 052 17406.20 23.83 53800.53 88888.00 2009-02-21 22:11:35.407 052 17406.31 23.91 53800.42 88888.00 2009-02-21 22:11:35.907 052 17406.37 24.00 53800.46 88888.00 2009-02-21 22:11:36.407 052 17406.42 24.05 53800.57 88888.00 2009-02-21 22:11:36.907 052 17406.43 24.07 53800.57 88888.00 2009-02-21 22:11:37.407 052 17406.62 24.04 53800.41 88888.00 2009-02-21 22:11:37.907 052 17406.76 24.09 53800.37 88888.00 2009-02-21 22:11:38.407 052 17406.86 24.15 53800.40 88888.00 2009-02-21 22:11:38.907 052 17406.92 24.31 53800.47 88888.00 2009-02-21 22:11:39.407 052 17406.95 24.39 53800.48 88888.00 2009-02-21 22:11:39.907 052 17406.99 24.39 53800.46 88888.00 2009-02-21 22:11:40.407 052 17406.94 24.39 53800.44 88888.00 2009-02-21 22:11:40.907 052 17406.99 24.34 53800.45 88888.00 2009-02-21 22:11:41.407 052 17407.01 24.38 53800.32 88888.00 2009-02-21 22:11:41.907 052 17407.01 24.42 53800.26 88888.00 2009-02-21 22:11:42.407 052 17407.12 24.47 53800.20 88888.00 2009-02-21 22:11:42.907 052 17407.20 24.39 53800.29 88888.00 2009-02-21 22:11:43.404 052 17407.15 24.48 53800.29 88888.00 2009-02-21 22:11:43.904 052 17407.23 24.51 53800.29 88888.00 2009-02-21 22:11:44.404 052 17407.33 24.48 53800.29 88888.00 2009-02-21 22:11:44.904 052 17407.23 24.50 53800.25 88888.00 2009-02-21 22:11:45.404 052 17407.17 24.49 53800.22 88888.00 2009-02-21 22:11:45.904 052 17407.14 24.57 53800.10 88888.00 2009-02-21 22:11:46.404 052 17407.12 24.50 53800.05 88888.00 2009-02-21 22:11:46.904 052 17407.07 24.48 53800.07 88888.00 2009-02-21 22:11:47.404 052 17407.00 24.48 53800.12 88888.00 2009-02-21 22:11:47.904 052 17406.98 24.46 53800.12 88888.00 2009-02-21 22:11:48.404 052 17406.88 24.49 53800.07 88888.00 2009-02-21 22:11:48.904 052 17406.82 24.46 53800.23 88888.00 2009-02-21 22:11:49.404 052 17406.80 24.39 53800.25 88888.00 2009-02-21 22:11:49.904 052 17406.69 24.35 53800.27 88888.00 2009-02-21 22:11:50.404 052 17406.68 24.40 53800.35 88888.00 2009-02-21 22:11:50.904 052 17406.63 24.34 53800.31 88888.00 2009-02-21 22:11:51.404 052 17406.55 24.34 53800.26 88888.00 2009-02-21 22:11:51.904 052 17406.32 24.39 53800.24 88888.00 2009-02-21 22:11:52.404 052 17406.19 24.40 53800.29 88888.00 2009-02-21 22:11:52.904 052 17406.09 24.44 53800.32 88888.00 2009-02-21 22:11:53.404 052 17405.96 24.31 53800.47 88888.00 2009-02-21 22:11:53.904 052 17405.91 24.23 53800.44 88888.00 2009-02-21 22:11:54.404 052 17405.82 24.18 53800.41 88888.00 2009-02-21 22:11:54.904 052 17405.76 24.19 53800.45 88888.00 2009-02-21 22:11:55.404 052 17405.62 24.18 53800.41 88888.00 2009-02-21 22:11:55.904 052 17405.55 24.19 53800.36 88888.00 2009-02-21 22:11:56.404 052 17405.51 24.20 53800.43 88888.00 2009-02-21 22:11:56.904 052 17405.43 24.27 53800.47 88888.00 2009-02-21 22:11:57.404 052 17405.40 24.38 53800.46 88888.00 2009-02-21 22:11:57.904 052 17405.39 24.35 53800.35 88888.00 2009-02-21 22:11:58.404 052 17405.37 24.35 53800.43 88888.00 2009-02-21 22:11:58.904 052 17405.25 24.40 53800.44 88888.00 2009-02-21 22:11:59.404 052 17405.33 24.46 53800.44 88888.00 2009-02-21 22:11:59.904 052 17405.46 24.51 53800.45 88888.00 2009-02-21 22:12:00.404 052 17405.56 24.57 53800.43 88888.00 2009-02-21 22:12:00.904 052 17405.69 24.60 53800.44 88888.00 2009-02-21 22:12:01.404 052 17405.70 24.68 53800.42 88888.00 2009-02-21 22:12:01.904 052 17405.72 24.78 53800.37 88888.00 2009-02-21 22:12:02.404 052 17405.74 24.81 53800.32 88888.00 2009-02-21 22:12:02.904 052 17405.83 24.85 53800.34 88888.00 2009-02-21 22:12:03.404 052 17406.01 24.83 53800.46 88888.00 2009-02-21 22:12:03.904 052 17406.10 24.88 53800.44 88888.00 2009-02-21 22:12:04.404 052 17406.24 24.86 53800.40 88888.00 2009-02-21 22:12:04.904 052 17406.41 24.89 53800.45 88888.00 2009-02-21 22:12:05.404 052 17406.42 24.99 53800.42 88888.00 2009-02-21 22:12:05.904 052 17406.44 25.08 53800.36 88888.00 2009-02-21 22:12:06.404 052 17406.65 25.10 53800.27 88888.00 2009-02-21 22:12:06.904 052 17406.68 25.17 53800.27 88888.00 2009-02-21 22:12:07.404 052 17406.76 25.22 53800.29 88888.00 2009-02-21 22:12:07.904 052 17406.81 25.21 53800.29 88888.00 2009-02-21 22:12:08.404 052 17406.90 25.22 53800.31 88888.00 2009-02-21 22:12:08.904 052 17406.94 25.25 53800.35 88888.00 2009-02-21 22:12:09.404 052 17407.02 25.30 53800.34 88888.00 2009-02-21 22:12:09.904 052 17406.99 25.30 53800.35 88888.00 2009-02-21 22:12:10.404 052 17407.00 25.25 53800.37 88888.00 2009-02-21 22:12:10.904 052 17407.03 25.24 53800.40 88888.00 2009-02-21 22:12:11.404 052 17406.98 25.25 53800.35 88888.00 2009-02-21 22:12:11.904 052 17406.88 25.21 53800.20 88888.00 2009-02-21 22:12:12.404 052 17406.78 25.22 53800.19 88888.00 2009-02-21 22:12:12.904 052 17406.78 25.25 53800.20 88888.00 2009-02-21 22:12:13.404 052 17406.71 25.24 53800.30 88888.00 2009-02-21 22:12:13.904 052 17406.66 25.17 53800.29 88888.00 2009-02-21 22:12:14.404 052 17406.62 25.09 53800.30 88888.00 2009-02-21 22:12:14.904 052 17406.47 24.99 53800.19 88888.00 2009-02-21 22:12:15.404 052 17406.32 24.96 53800.20 88888.00 2009-02-21 22:12:15.904 052 17406.27 24.91 53800.23 88888.00 2009-02-21 22:12:16.404 052 17406.17 24.85 53800.30 88888.00 2009-02-21 22:12:16.904 052 17406.13 24.80 53800.32 88888.00 2009-02-21 22:12:17.404 052 17406.00 24.73 53800.35 88888.00 2009-02-21 22:12:17.904 052 17405.86 24.67 53800.37 88888.00 2009-02-21 22:12:18.404 052 17405.63 24.68 53800.49 88888.00 2009-02-21 22:12:18.904 052 17405.52 24.60 53800.54 88888.00 2009-02-21 22:12:19.404 052 17405.41 24.63 53800.51 88888.00 2009-02-21 22:12:19.904 052 17405.37 24.53 53800.54 88888.00 2009-02-21 22:12:20.404 052 17405.27 24.46 53800.59 88888.00 2009-02-21 22:12:20.904 052 17405.15 24.42 53800.58 88888.00 2009-02-21 22:12:21.404 052 17405.09 24.43 53800.72 88888.00 2009-02-21 22:12:21.904 052 17405.00 24.35 53800.74 88888.00 2009-02-21 22:12:22.404 052 17404.98 24.32 53800.77 88888.00 2009-02-21 22:12:22.904 052 17404.88 24.32 53800.74 88888.00 2009-02-21 22:12:23.404 052 17404.75 24.28 53800.60 88888.00 2009-02-21 22:12:23.904 052 17404.69 24.24 53800.53 88888.00 2009-02-21 22:12:24.404 052 17404.65 24.23 53800.47 88888.00 2009-02-21 22:12:24.904 052 17404.69 24.13 53800.51 88888.00 2009-02-21 22:12:25.404 052 17404.79 24.19 53800.49 88888.00 2009-02-21 22:12:25.904 052 17404.87 24.25 53800.55 88888.00 2009-02-21 22:12:26.404 052 17404.94 24.25 53800.64 88888.00 2009-02-21 22:12:26.904 052 17404.95 24.32 53800.68 88888.00 2009-02-21 22:12:27.404 052 17404.98 24.43 53800.63 88888.00 2009-02-21 22:12:27.904 052 17405.06 24.52 53800.61 88888.00 2009-02-21 22:12:28.404 052 17405.13 24.61 53800.49 88888.00 2009-02-21 22:12:28.904 052 17405.13 24.67 53800.55 88888.00 2009-02-21 22:12:29.404 052 17405.21 24.62 53800.58 88888.00 2009-02-21 22:12:29.904 052 17405.37 24.69 53800.53 88888.00 2009-02-21 22:12:30.404 052 17405.47 24.76 53800.49 88888.00 2009-02-21 22:12:30.904 052 17405.51 24.78 53800.41 88888.00 2009-02-21 22:12:31.404 052 17405.68 24.83 53800.36 88888.00 2009-02-21 22:12:31.904 052 17405.77 24.87 53800.30 88888.00 2009-02-21 22:12:32.404 052 17405.74 24.95 53800.33 88888.00 2009-02-21 22:12:32.904 052 17405.88 24.96 53800.26 88888.00 2009-02-21 22:12:33.404 052 17405.94 25.02 53800.32 88888.00 2009-02-21 22:12:33.904 052 17406.00 25.15 53800.33 88888.00 2009-02-21 22:12:34.404 052 17405.99 25.17 53800.22 88888.00 2009-02-21 22:12:34.904 052 17405.97 25.11 53800.18 88888.00 2009-02-21 22:12:35.404 052 17406.02 25.20 53800.18 88888.00 2009-02-21 22:12:35.904 052 17406.08 25.32 53800.20 88888.00 2009-02-21 22:12:36.404 052 17406.18 25.39 53800.27 88888.00 2009-02-21 22:12:36.904 052 17406.22 25.41 53800.23 88888.00 2009-02-21 22:12:37.404 052 17406.28 25.47 53800.30 88888.00 2009-02-21 22:12:37.904 052 17406.22 25.44 53800.29 88888.00 2009-02-21 22:12:38.404 052 17406.11 25.42 53800.29 88888.00 2009-02-21 22:12:38.904 052 17406.22 25.40 53800.31 88888.00 2009-02-21 22:12:39.404 052 17406.28 25.47 53800.31 88888.00 2009-02-21 22:12:39.904 052 17406.27 25.50 53800.33 88888.00 2009-02-21 22:12:40.404 052 17406.12 25.58 53800.31 88888.00 2009-02-21 22:12:40.904 052 17406.04 25.55 53800.30 88888.00 2009-02-21 22:12:41.404 052 17406.01 25.48 53800.27 88888.00 2009-02-21 22:12:41.904 052 17405.97 25.44 53800.27 88888.00 2009-02-21 22:12:42.404 052 17405.88 25.41 53800.26 88888.00 2009-02-21 22:12:42.904 052 17405.74 25.39 53800.40 88888.00 2009-02-21 22:12:43.404 052 17405.68 25.39 53800.33 88888.00 2009-02-21 22:12:43.904 052 17405.70 25.29 53800.31 88888.00 2009-02-21 22:12:44.404 052 17405.69 25.35 53800.35 88888.00 2009-02-21 22:12:44.904 052 17405.60 25.37 53800.32 88888.00 2009-02-21 22:12:45.404 052 17405.45 25.35 53800.34 88888.00 2009-02-21 22:12:45.904 052 17405.38 25.34 53800.25 88888.00 2009-02-21 22:12:46.404 052 17405.37 25.28 53800.32 88888.00 2009-02-21 22:12:46.904 052 17405.29 25.22 53800.36 88888.00 2009-02-21 22:12:47.404 052 17405.23 25.21 53800.42 88888.00 2009-02-21 22:12:47.904 052 17405.13 25.27 53800.33 88888.00 2009-02-21 22:12:48.404 052 17404.98 25.22 53800.27 88888.00 2009-02-21 22:12:48.904 052 17404.89 25.17 53800.35 88888.00 2009-02-21 22:12:49.404 052 17404.85 25.10 53800.47 88888.00 2009-02-21 22:12:49.904 052 17404.75 25.02 53800.52 88888.00 2009-02-21 22:12:50.404 052 17404.76 24.95 53800.48 88888.00 2009-02-21 22:12:50.904 052 17404.71 24.85 53800.46 88888.00 2009-02-21 22:12:51.404 052 17404.71 24.83 53800.51 88888.00 2009-02-21 22:12:51.904 052 17404.66 24.86 53800.47 88888.00 2009-02-21 22:12:52.404 052 17404.65 24.78 53800.47 88888.00 2009-02-21 22:12:52.904 052 17404.65 24.76 53800.47 88888.00 2009-02-21 22:12:53.404 052 17404.67 24.77 53800.56 88888.00 2009-02-21 22:12:53.904 052 17404.64 24.77 53800.57 88888.00 2009-02-21 22:12:54.404 052 17404.67 24.73 53800.59 88888.00 2009-02-21 22:12:54.904 052 17404.77 24.72 53800.58 88888.00 2009-02-21 22:12:55.404 052 17404.75 24.68 53800.56 88888.00 2009-02-21 22:12:55.904 052 17404.75 24.66 53800.45 88888.00 2009-02-21 22:12:56.404 052 17404.75 24.61 53800.37 88888.00 2009-02-21 22:12:56.904 052 17404.86 24.64 53800.43 88888.00 2009-02-21 22:12:57.404 052 17404.85 24.67 53800.42 88888.00 2009-02-21 22:12:57.904 052 17404.88 24.61 53800.46 88888.00 2009-02-21 22:12:58.404 052 17404.97 24.60 53800.54 88888.00 2009-02-21 22:12:58.904 052 17404.96 24.62 53800.51 88888.00 2009-02-21 22:12:59.404 052 17405.08 24.63 53800.53 88888.00 2009-02-21 22:12:59.904 052 17405.12 24.64 53800.53 88888.00 2009-02-21 22:13:00.404 052 17405.23 24.73 53800.47 88888.00 2009-02-21 22:13:00.904 052 17405.33 24.77 53800.36 88888.00 2009-02-21 22:13:01.404 052 17405.36 24.76 53800.33 88888.00 2009-02-21 22:13:01.904 052 17405.33 24.86 53800.41 88888.00 2009-02-21 22:13:02.404 052 17405.37 24.92 53800.37 88888.00 2009-02-21 22:13:02.904 052 17405.41 24.86 53800.36 88888.00 2009-02-21 22:13:03.404 052 17405.49 24.91 53800.40 88888.00 2009-02-21 22:13:03.904 052 17405.55 24.97 53800.41 88888.00 2009-02-21 22:13:04.404 052 17405.55 24.97 53800.46 88888.00 2009-02-21 22:13:04.904 052 17405.71 25.00 53800.38 88888.00 2009-02-21 22:13:05.404 052 17405.68 25.01 53800.40 88888.00 2009-02-21 22:13:05.904 052 17405.88 25.08 53800.44 88888.00 2009-02-21 22:13:06.404 052 17405.99 25.12 53800.37 88888.00 2009-02-21 22:13:06.904 052 17406.01 25.18 53800.40 88888.00 2009-02-21 22:13:07.404 052 17406.07 25.24 53800.35 88888.00 2009-02-21 22:13:07.904 052 17406.15 25.28 53800.36 88888.00 2009-02-21 22:13:08.404 052 17406.05 25.29 53800.38 88888.00 2009-02-21 22:13:08.904 052 17406.10 25.32 53800.38 88888.00 2009-02-21 22:13:09.404 052 17406.19 25.34 53800.34 88888.00 2009-02-21 22:13:09.904 052 17406.28 25.41 53800.31 88888.00 2009-02-21 22:13:10.404 052 17406.25 25.55 53800.32 88888.00 2009-02-21 22:13:10.904 052 17406.34 25.52 53800.33 88888.00 2009-02-21 22:13:11.404 052 17406.43 25.57 53800.34 88888.00 2009-02-21 22:13:11.904 052 17406.39 25.64 53800.36 88888.00 2009-02-21 22:13:12.404 052 17406.32 25.63 53800.29 88888.00 2009-02-21 22:13:12.904 052 17406.25 25.63 53800.26 88888.00 2009-02-21 22:13:13.404 052 17406.32 25.56 53800.27 88888.00 2009-02-21 22:13:13.904 052 17406.42 25.63 53800.16 88888.00 2009-02-21 22:13:14.404 052 17406.43 25.70 53800.11 88888.00 2009-02-21 22:13:14.904 052 17406.41 25.61 53800.21 88888.00 2009-02-21 22:13:15.404 052 17406.40 25.58 53800.29 88888.00 2009-02-21 22:13:15.904 052 17406.37 25.59 53800.32 88888.00 2009-02-21 22:13:16.404 052 17406.37 25.60 53800.29 88888.00 2009-02-21 22:13:16.904 052 17406.35 25.57 53800.27 88888.00 2009-02-21 22:13:17.404 052 17406.31 25.60 53800.26 88888.00 2009-02-21 22:13:17.904 052 17406.22 25.55 53800.32 88888.00 2009-02-21 22:13:18.404 052 17406.13 25.45 53800.43 88888.00 2009-02-21 22:13:18.904 052 17406.09 25.38 53800.41 88888.00 2009-02-21 22:13:19.404 052 17406.11 25.40 53800.29 88888.00 2009-02-21 22:13:19.904 052 17406.05 25.42 53800.27 88888.00 2009-02-21 22:13:20.404 052 17406.11 25.34 53800.21 88888.00 2009-02-21 22:13:20.904 052 17406.13 25.25 53800.20 88888.00 2009-02-21 22:13:21.404 052 17406.05 25.17 53800.20 88888.00 2009-02-21 22:13:21.904 052 17406.09 25.15 53800.27 88888.00 2009-02-21 22:13:22.404 052 17406.05 25.10 53800.34 88888.00 2009-02-21 22:13:22.904 052 17406.01 25.05 53800.37 88888.00 2009-02-21 22:13:23.404 052 17406.01 24.98 53800.46 88888.00 2009-02-21 22:13:23.904 052 17405.97 24.96 53800.46 88888.00 2009-02-21 22:13:24.404 052 17405.94 24.93 53800.57 88888.00 2009-02-21 22:13:24.904 052 17405.82 24.91 53800.54 88888.00 2009-02-21 22:13:25.404 052 17405.76 24.86 53800.43 88888.00 2009-02-21 22:13:25.904 052 17405.71 24.82 53800.45 88888.00 2009-02-21 22:13:26.404 052 17405.61 24.86 53800.42 88888.00 2009-02-21 22:13:26.904 052 17405.61 24.91 53800.44 88888.00 2009-02-21 22:13:27.404 052 17405.52 24.91 53800.45 88888.00 2009-02-21 22:13:27.904 052 17405.51 24.89 53800.49 88888.00 2009-02-21 22:13:28.404 052 17405.52 24.87 53800.54 88888.00 2009-02-21 22:13:28.904 052 17405.48 24.89 53800.52 88888.00 2009-02-21 22:13:29.404 052 17405.55 24.89 53800.45 88888.00 2009-02-21 22:13:29.904 052 17405.59 24.86 53800.44 88888.00 2009-02-21 22:13:30.404 052 17405.58 24.86 53800.44 88888.00 2009-02-21 22:13:30.904 052 17405.64 24.87 53800.46 88888.00 2009-02-21 22:13:31.404 052 17405.62 24.88 53800.46 88888.00 2009-02-21 22:13:31.904 052 17405.58 25.00 53800.42 88888.00 2009-02-21 22:13:32.404 052 17405.59 24.99 53800.42 88888.00 2009-02-21 22:13:32.904 052 17405.63 24.95 53800.41 88888.00 2009-02-21 22:13:33.404 052 17405.66 24.98 53800.34 88888.00 2009-02-21 22:13:33.904 052 17405.67 25.03 53800.37 88888.00 2009-02-21 22:13:34.404 052 17405.68 25.09 53800.34 88888.00 2009-02-21 22:13:34.904 052 17405.71 25.15 53800.37 88888.00 2009-02-21 22:13:35.404 052 17405.76 25.10 53800.38 88888.00 2009-02-21 22:13:35.904 052 17405.79 25.16 53800.29 88888.00 2009-02-21 22:13:36.404 052 17405.84 25.18 53800.31 88888.00 2009-02-21 22:13:36.904 052 17405.91 25.25 53800.14 88888.00 2009-02-21 22:13:37.404 052 17405.90 25.24 53800.21 88888.00 2009-02-21 22:13:37.904 052 17405.91 25.26 53800.21 88888.00 2009-02-21 22:13:38.404 052 17405.97 25.32 53800.27 88888.00 2009-02-21 22:13:38.904 052 17406.02 25.37 53800.24 88888.00 2009-02-21 22:13:39.404 052 17406.08 25.34 53800.30 88888.00 2009-02-21 22:13:39.904 052 17406.07 25.31 53800.31 88888.00 2009-02-21 22:13:40.404 052 17406.17 25.35 53800.24 88888.00 2009-02-21 22:13:40.904 052 17406.19 25.37 53800.11 88888.00 2009-02-21 22:13:41.404 052 17406.17 25.37 53800.07 88888.00 2009-02-21 22:13:41.904 052 17406.20 25.44 53800.18 88888.00 2009-02-21 22:13:42.404 052 17406.27 25.41 53800.24 88888.00 2009-02-21 22:13:42.904 052 17406.32 25.49 53800.27 88888.00 2009-02-21 22:13:43.404 052 17406.41 25.61 53800.36 88888.00 2009-02-21 22:13:43.904 052 17406.39 25.58 53800.36 88888.00 2009-02-21 22:13:44.404 052 17406.32 25.61 53800.29 88888.00 2009-02-21 22:13:44.904 052 17406.30 25.63 53800.32 88888.00 2009-02-21 22:13:45.404 052 17406.29 25.64 53800.29 88888.00 2009-02-21 22:13:45.904 052 17406.38 25.64 53800.27 88888.00 2009-02-21 22:13:46.404 052 17406.44 25.71 53800.30 88888.00 2009-02-21 22:13:46.904 052 17406.43 25.71 53800.21 88888.00 2009-02-21 22:13:47.404 052 17406.42 25.74 53800.29 88888.00 2009-02-21 22:13:47.904 052 17406.37 25.79 53800.30 88888.00 2009-02-21 22:13:48.404 052 17406.34 25.78 53800.29 88888.00 2009-02-21 22:13:48.904 052 17406.31 25.79 53800.33 88888.00 2009-02-21 22:13:49.404 052 17406.34 25.79 53800.41 88888.00 2009-02-21 22:13:49.904 052 17406.39 25.85 53800.33 88888.00 2009-02-21 22:13:50.404 052 17406.47 25.86 53800.34 88888.00 2009-02-21 22:13:50.904 052 17406.40 25.87 53800.43 88888.00 2009-02-21 22:13:51.404 052 17406.34 25.91 53800.44 88888.00 2009-02-21 22:13:51.904 052 17406.28 25.94 53800.35 88888.00 2009-02-21 22:13:52.404 052 17406.27 26.03 53800.33 88888.00 2009-02-21 22:13:52.904 052 17406.33 25.97 53800.34 88888.00 2009-02-21 22:13:53.404 052 17406.25 25.99 53800.35 88888.00 2009-02-21 22:13:53.904 052 17406.20 26.04 53800.44 88888.00 2009-02-21 22:13:54.404 052 17406.17 26.05 53800.48 88888.00 2009-02-21 22:13:54.904 052 17406.02 26.04 53800.48 88888.00 2009-02-21 22:13:55.404 052 17406.00 26.03 53800.55 88888.00 2009-02-21 22:13:55.904 052 17405.97 26.03 53800.61 88888.00 2009-02-21 22:13:56.404 052 17405.99 26.03 53800.56 88888.00 2009-02-21 22:13:56.904 052 17405.97 25.96 53800.51 88888.00 2009-02-21 22:13:57.404 052 17405.91 25.99 53800.47 88888.00 2009-02-21 22:13:57.904 052 17405.77 26.06 53800.46 88888.00 2009-02-21 22:13:58.404 052 17405.70 25.99 53800.55 88888.00 2009-02-21 22:13:58.904 052 17405.71 25.98 53800.59 88888.00 2009-02-21 22:13:59.404 052 17405.68 26.04 53800.72 88888.00 2009-02-21 22:13:59.904 052 17405.63 25.99 53800.74 88888.00 2009-02-21 22:14:00.404 052 17405.62 25.97 53800.77 88888.00 2009-02-21 22:14:00.904 052 17405.47 25.93 53800.76 88888.00 2009-02-21 22:14:01.404 052 17405.41 25.95 53800.76 88888.00 2009-02-21 22:14:01.904 052 17405.38 25.93 53800.72 88888.00 2009-02-21 22:14:02.404 052 17405.31 25.89 53800.71 88888.00 2009-02-21 22:14:02.904 052 17405.25 25.88 53800.70 88888.00 2009-02-21 22:14:03.404 052 17405.27 25.83 53800.71 88888.00 2009-02-21 22:14:03.904 052 17405.33 25.84 53800.71 88888.00 2009-02-21 22:14:04.404 052 17405.30 25.79 53800.72 88888.00 2009-02-21 22:14:04.904 052 17405.27 25.79 53800.69 88888.00 2009-02-21 22:14:05.404 052 17405.21 25.76 53800.69 88888.00 2009-02-21 22:14:05.904 052 17405.22 25.80 53800.71 88888.00 2009-02-21 22:14:06.404 052 17405.21 25.75 53800.74 88888.00 2009-02-21 22:14:06.904 052 17405.26 25.75 53800.68 88888.00 2009-02-21 22:14:07.404 052 17405.30 25.73 53800.74 88888.00 2009-02-21 22:14:07.904 052 17405.31 25.70 53800.79 88888.00 2009-02-21 22:14:08.404 052 17405.28 25.74 53800.90 88888.00 2009-02-21 22:14:08.904 052 17405.27 25.73 53800.85 88888.00 2009-02-21 22:14:09.404 052 17405.36 25.66 53800.79 88888.00 2009-02-21 22:14:09.904 052 17405.40 25.68 53800.80 88888.00 2009-02-21 22:14:10.404 052 17405.43 25.65 53800.78 88888.00 2009-02-21 22:14:10.904 052 17405.45 25.64 53800.75 88888.00 2009-02-21 22:14:11.404 052 17405.41 25.61 53800.78 88888.00 2009-02-21 22:14:11.904 052 17405.53 25.67 53800.71 88888.00 2009-02-21 22:14:12.404 052 17405.52 25.77 53800.72 88888.00 2009-02-21 22:14:12.904 052 17405.45 25.76 53800.77 88888.00 2009-02-21 22:14:13.404 052 17405.41 25.74 53800.71 88888.00 2009-02-21 22:14:13.904 052 17405.46 25.76 53800.61 88888.00 2009-02-21 22:14:14.404 052 17405.58 25.68 53800.57 88888.00 2009-02-21 22:14:14.904 052 17405.57 25.66 53800.71 88888.00 2009-02-21 22:14:15.404 052 17405.61 25.65 53800.63 88888.00 2009-02-21 22:14:15.904 052 17405.61 25.66 53800.52 88888.00 2009-02-21 22:14:16.404 052 17405.64 25.65 53800.48 88888.00 2009-02-21 22:14:16.904 052 17405.58 25.66 53800.53 88888.00 2009-02-21 22:14:17.404 052 17405.64 25.65 53800.61 88888.00 2009-02-21 22:14:17.904 052 17405.71 25.67 53800.59 88888.00 2009-02-21 22:14:18.404 052 17405.80 25.67 53800.55 88888.00 2009-02-21 22:14:18.904 052 17405.72 25.71 53800.51 88888.00 2009-02-21 22:14:19.404 052 17405.63 25.73 53800.55 88888.00 2009-02-21 22:14:19.904 052 17405.66 25.81 53800.44 88888.00 2009-02-21 22:14:20.404 052 17405.84 25.87 53800.37 88888.00 2009-02-21 22:14:20.904 052 17405.90 25.88 53800.48 88888.00 2009-02-21 22:14:21.404 052 17405.92 25.90 53800.53 88888.00 2009-02-21 22:14:21.904 052 17405.93 26.05 53800.52 88888.00 2009-02-21 22:14:22.404 052 17405.93 26.03 53800.53 88888.00 2009-02-21 22:14:22.904 052 17405.92 26.06 53800.52 88888.00 2009-02-21 22:14:23.404 052 17405.83 26.16 53800.57 88888.00 2009-02-21 22:14:23.904 052 17405.88 26.18 53800.59 88888.00 2009-02-21 22:14:24.404 052 17405.93 26.19 53800.41 88888.00 2009-02-21 22:14:24.904 052 17405.89 26.27 53800.46 88888.00 2009-02-21 22:14:25.404 052 17405.91 26.30 53800.44 88888.00 2009-02-21 22:14:25.904 052 17405.94 26.42 53800.41 88888.00 2009-02-21 22:14:26.404 052 17405.97 26.47 53800.43 88888.00 2009-02-21 22:14:26.904 052 17405.94 26.49 53800.43 88888.00 2009-02-21 22:14:27.404 052 17405.82 26.53 53800.40 88888.00 2009-02-21 22:14:27.904 052 17405.77 26.55 53800.36 88888.00 2009-02-21 22:14:28.404 052 17405.67 26.47 53800.29 88888.00 2009-02-21 22:14:28.904 052 17405.67 26.54 53800.31 88888.00 2009-02-21 22:14:29.404 052 17405.72 26.56 53800.31 88888.00 2009-02-21 22:14:29.904 052 17405.71 26.63 53800.38 88888.00 2009-02-21 22:14:30.404 052 17405.71 26.59 53800.38 88888.00 2009-02-21 22:14:30.904 052 17405.72 26.62 53800.33 88888.00 2009-02-21 22:14:31.404 052 17405.72 26.62 53800.36 88888.00 2009-02-21 22:14:31.904 052 17405.74 26.56 53800.38 88888.00 2009-02-21 22:14:32.404 052 17405.69 26.48 53800.31 88888.00 2009-02-21 22:14:32.904 052 17405.74 26.52 53800.37 88888.00 2009-02-21 22:14:33.404 052 17405.77 26.46 53800.45 88888.00 2009-02-21 22:14:33.904 052 17405.77 26.34 53800.47 88888.00 2009-02-21 22:14:34.404 052 17405.72 26.32 53800.43 88888.00 2009-02-21 22:14:34.904 052 17405.66 26.28 53800.41 88888.00 2009-02-21 22:14:35.404 052 17405.70 26.18 53800.47 88888.00 2009-02-21 22:14:35.904 052 17405.69 26.16 53800.46 88888.00 2009-02-21 22:14:36.404 052 17405.72 26.03 53800.48 88888.00 2009-02-21 22:14:36.904 052 17405.77 25.97 53800.44 88888.00 2009-02-21 22:14:37.404 052 17405.77 25.95 53800.40 88888.00 2009-02-21 22:14:37.904 052 17405.83 25.88 53800.40 88888.00 2009-02-21 22:14:38.404 052 17405.89 25.75 53800.44 88888.00 2009-02-21 22:14:38.904 052 17405.94 25.64 53800.37 88888.00 2009-02-21 22:14:39.404 052 17406.00 25.51 53800.41 88888.00 2009-02-21 22:14:39.904 052 17405.94 25.40 53800.38 88888.00 2009-02-21 22:14:40.404 052 17405.99 25.36 53800.41 88888.00 2009-02-21 22:14:40.904 052 17406.04 25.30 53800.38 88888.00 2009-02-21 22:14:41.404 052 17406.11 25.07 53800.40 88888.00 2009-02-21 22:14:41.904 052 17406.14 24.92 53800.38 88888.00 2009-02-21 22:14:42.404 052 17406.17 24.79 53800.36 88888.00 2009-02-21 22:14:42.904 052 17406.18 24.66 53800.36 88888.00 2009-02-21 22:14:43.404 052 17406.18 24.58 53800.29 88888.00 2009-02-21 22:14:43.904 052 17406.27 24.48 53800.24 88888.00 2009-02-21 22:14:44.404 052 17406.31 24.35 53800.21 88888.00 2009-02-21 22:14:44.904 052 17406.38 24.28 53800.21 88888.00 2009-02-21 22:14:45.404 052 17406.45 24.23 53800.35 88888.00 2009-02-21 22:14:45.904 052 17406.51 24.17 53800.25 88888.00 2009-02-21 22:14:46.404 052 17406.53 24.05 53800.25 88888.00 2009-02-21 22:14:46.904 052 17406.51 24.01 53800.33 88888.00 2009-02-21 22:14:47.404 052 17406.51 24.02 53800.45 88888.00 2009-02-21 22:14:47.904 052 17406.54 23.96 53800.49 88888.00 2009-02-21 22:14:48.404 052 17406.60 23.93 53800.41 88888.00 2009-02-21 22:14:48.904 052 17406.60 23.98 53800.35 88888.00 2009-02-21 22:14:49.404 052 17406.63 24.05 53800.31 88888.00 2009-02-21 22:14:49.904 052 17406.75 24.05 53800.25 88888.00 2009-02-21 22:14:50.404 052 17406.76 24.11 53800.24 88888.00 2009-02-21 22:14:50.904 052 17406.72 24.12 53800.26 88888.00 2009-02-21 22:14:51.404 052 17406.79 24.22 53800.34 88888.00 2009-02-21 22:14:51.904 052 17406.85 24.27 53800.25 88888.00 2009-02-21 22:14:52.404 052 17406.82 24.38 53800.27 88888.00 2009-02-21 22:14:52.904 052 17406.85 24.40 53800.20 88888.00 2009-02-21 22:14:53.404 052 17406.86 24.43 53800.08 88888.00 2009-02-21 22:14:53.904 052 17406.91 24.49 53799.97 88888.00 2009-02-21 22:14:54.404 052 17407.03 24.52 53799.96 88888.00 2009-02-21 22:14:54.904 052 17407.12 24.52 53799.93 88888.00 2009-02-21 22:14:55.404 052 17407.05 24.58 53799.98 88888.00 2009-02-21 22:14:55.904 052 17407.15 24.61 53799.99 88888.00 2009-02-21 22:14:56.404 052 17407.23 24.68 53799.98 88888.00 2009-02-21 22:14:56.904 052 17407.24 24.70 53799.98 88888.00 2009-02-21 22:14:57.404 052 17407.17 24.74 53799.90 88888.00 2009-02-21 22:14:57.904 052 17407.25 24.77 53799.84 88888.00 2009-02-21 22:14:58.404 052 17407.33 24.78 53799.90 88888.00 2009-02-21 22:14:58.904 052 17407.45 24.76 53799.96 88888.00 2009-02-21 22:14:59.404 052 17407.52 24.82 53799.96 88888.00 2009-02-21 22:14:59.904 052 17407.58 24.88 53799.95 88888.00 2009-02-21 22:15:00.404 052 17407.51 24.85 53799.99 88888.00 2009-02-21 22:15:00.904 052 17407.54 24.77 53799.87 88888.00 2009-02-21 22:15:01.404 052 17407.68 24.72 53799.93 88888.00 2009-02-21 22:15:01.904 052 17407.76 24.73 53800.03 88888.00 2009-02-21 22:15:02.404 052 17407.83 24.76 53800.02 88888.00 2009-02-21 22:15:02.904 052 17407.83 24.80 53799.97 88888.00 2009-02-21 22:15:03.404 052 17407.75 24.79 53799.98 88888.00 2009-02-21 22:15:03.904 052 17407.80 24.60 53799.97 88888.00 2009-02-21 22:15:04.404 052 17407.74 24.63 53800.02 88888.00 2009-02-21 22:15:04.904 052 17407.66 24.60 53800.11 88888.00 2009-02-21 22:15:05.404 052 17407.67 24.58 53800.09 88888.00 2009-02-21 22:15:05.904 052 17407.63 24.52 53800.04 88888.00 2009-02-21 22:15:06.404 052 17407.70 24.47 53799.99 88888.00 2009-02-21 22:15:06.904 052 17407.80 24.40 53800.03 88888.00 2009-02-21 22:15:07.404 052 17407.76 24.30 53800.11 88888.00 2009-02-21 22:15:07.904 052 17407.77 24.22 53800.16 88888.00 2009-02-21 22:15:08.404 052 17407.84 24.32 53800.26 88888.00 2009-02-21 22:15:08.904 052 17407.80 24.29 53800.16 88888.00 2009-02-21 22:15:09.404 052 17407.75 24.28 53800.22 88888.00 2009-02-21 22:15:09.904 052 17407.71 24.17 53800.22 88888.00 2009-02-21 22:15:10.404 052 17407.65 24.03 53800.12 88888.00 2009-02-21 22:15:10.904 052 17407.63 23.95 53800.08 88888.00 2009-02-21 22:15:11.404 052 17407.64 23.89 53800.09 88888.00 2009-02-21 22:15:11.904 052 17407.66 23.84 53800.20 88888.00 2009-02-21 22:15:12.404 052 17407.61 23.84 53800.29 88888.00 2009-02-21 22:15:12.904 052 17407.58 23.81 53800.26 88888.00 2009-02-21 22:15:13.404 052 17407.45 23.75 53800.35 88888.00 2009-02-21 22:15:13.904 052 17407.32 23.61 53800.34 88888.00 2009-02-21 22:15:14.404 052 17407.36 23.46 53800.25 88888.00 2009-02-21 22:15:14.904 052 17407.44 23.43 53800.34 88888.00 2009-02-21 22:15:15.404 052 17407.40 23.47 53800.37 88888.00 2009-02-21 22:15:15.904 052 17407.27 23.36 53800.42 88888.00 2009-02-21 22:15:16.404 052 17407.29 23.33 53800.45 88888.00 2009-02-21 22:15:16.904 052 17407.32 23.26 53800.48 88888.00 2009-02-21 22:15:17.404 052 17407.34 23.21 53800.41 88888.00 2009-02-21 22:15:17.904 052 17407.37 23.21 53800.40 88888.00 2009-02-21 22:15:18.404 052 17407.39 23.20 53800.43 88888.00 2009-02-21 22:15:18.904 052 17407.37 23.10 53800.44 88888.00 2009-02-21 22:15:19.404 052 17407.36 23.06 53800.45 88888.00 2009-02-21 22:15:19.904 052 17407.32 23.13 53800.53 88888.00 2009-02-21 22:15:20.404 052 17407.31 23.17 53800.56 88888.00 2009-02-21 22:15:20.904 052 17407.34 23.16 53800.51 88888.00 2009-02-21 22:15:21.404 052 17407.33 23.25 53800.54 88888.00 2009-02-21 22:15:21.904 052 17407.55 23.30 53800.54 88888.00 2009-02-21 22:15:22.404 052 17407.57 23.31 53800.48 88888.00 2009-02-21 22:15:22.904 052 17407.62 23.33 53800.46 88888.00 2009-02-21 22:15:23.404 052 17407.65 23.41 53800.47 88888.00 2009-02-21 22:15:23.904 052 17407.68 23.44 53800.54 88888.00 2009-02-21 22:15:24.404 052 17407.71 23.46 53800.49 88888.00 2009-02-21 22:15:24.904 052 17407.74 23.57 53800.47 88888.00 2009-02-21 22:15:25.404 052 17407.81 23.60 53800.49 88888.00 2009-02-21 22:15:25.904 052 17407.90 23.55 53800.41 88888.00 2009-02-21 22:15:26.404 052 17407.92 23.65 53800.44 88888.00 2009-02-21 22:15:26.904 052 17407.90 23.82 53800.40 88888.00 2009-02-21 22:15:27.404 052 17407.87 23.86 53800.35 88888.00 2009-02-21 22:15:27.904 052 17407.95 23.91 53800.41 88888.00 2009-02-21 22:15:28.401 052 17407.95 23.93 53800.43 88888.00 2009-02-21 22:15:28.901 052 17408.03 24.01 53800.35 88888.00 2009-02-21 22:15:29.401 052 17408.09 24.12 53800.30 88888.00 2009-02-21 22:15:29.901 052 17408.07 24.17 53800.27 88888.00 2009-02-21 22:15:30.401 052 17408.00 24.17 53800.24 88888.00 2009-02-21 22:15:30.901 052 17407.94 24.12 53800.26 88888.00 2009-02-21 22:15:31.401 052 17407.85 24.07 53800.29 88888.00 2009-02-21 22:15:31.901 052 17407.73 24.09 53800.30 88888.00 2009-02-21 22:15:32.401 052 17407.70 24.11 53800.37 88888.00 2009-02-21 22:15:32.901 052 17407.63 24.20 53800.41 88888.00 2009-02-21 22:15:33.401 052 17407.63 24.28 53800.35 88888.00 2009-02-21 22:15:33.901 052 17407.55 24.24 53800.35 88888.00 2009-02-21 22:15:34.401 052 17407.52 24.23 53800.31 88888.00 2009-02-21 22:15:34.901 052 17407.43 24.11 53800.35 88888.00 2009-02-21 22:15:35.401 052 17407.34 24.05 53800.41 88888.00 2009-02-21 22:15:35.901 052 17407.30 24.03 53800.40 88888.00 2009-02-21 22:15:36.401 052 17407.19 24.04 53800.43 88888.00 2009-02-21 22:15:36.901 052 17407.06 24.03 53800.43 88888.00 2009-02-21 22:15:37.401 052 17406.94 24.02 53800.48 88888.00 2009-02-21 22:15:37.901 052 17406.80 23.91 53800.54 88888.00 2009-02-21 22:15:38.401 052 17406.70 23.85 53800.57 88888.00 2009-02-21 22:15:38.901 052 17406.61 23.75 53800.61 88888.00 2009-02-21 22:15:39.401 052 17406.63 23.71 53800.74 88888.00 2009-02-21 22:15:39.901 052 17406.54 23.69 53800.79 88888.00 2009-02-21 22:15:40.401 052 17406.38 23.59 53800.76 88888.00 2009-02-21 22:15:40.901 052 17406.34 23.51 53800.77 88888.00 2009-02-21 22:15:41.401 052 17406.28 23.47 53800.76 88888.00 2009-02-21 22:15:41.901 052 17406.27 23.43 53800.77 88888.00 2009-02-21 22:15:42.401 052 17406.30 23.44 53800.82 88888.00 2009-02-21 22:15:42.901 052 17406.24 23.45 53800.69 88888.00 2009-02-21 22:15:43.401 052 17406.01 23.41 53800.72 88888.00 2009-02-21 22:15:43.901 052 17406.00 23.35 53800.85 88888.00 2009-02-21 22:15:44.401 052 17405.98 23.35 53800.87 88888.00 2009-02-21 22:15:44.901 052 17405.96 23.39 53800.82 88888.00 2009-02-21 22:15:45.401 052 17405.92 23.34 53800.96 88888.00 2009-02-21 22:15:45.901 052 17405.92 23.34 53801.09 88888.00 2009-02-21 22:15:46.401 052 17406.03 23.40 53801.02 88888.00 2009-02-21 22:15:46.901 052 17406.01 23.42 53800.96 88888.00 2009-02-21 22:15:47.401 052 17406.02 23.47 53800.97 88888.00 2009-02-21 22:15:47.901 052 17406.12 23.51 53800.87 88888.00 2009-02-21 22:15:48.401 052 17406.19 23.47 53800.78 88888.00 2009-02-21 22:15:48.901 052 17406.20 23.49 53800.68 88888.00 2009-02-21 22:15:49.401 052 17406.29 23.55 53800.70 88888.00 2009-02-21 22:15:49.901 052 17406.42 23.70 53800.68 88888.00 2009-02-21 22:15:50.401 052 17406.49 23.74 53800.59 88888.00 2009-02-21 22:15:50.901 052 17406.54 23.69 53800.66 88888.00 2009-02-21 22:15:51.401 052 17406.63 23.70 53800.61 88888.00 2009-02-21 22:15:51.901 052 17406.72 23.81 53800.61 88888.00 2009-02-21 22:15:52.401 052 17406.80 23.86 53800.65 88888.00 2009-02-21 22:15:52.901 052 17406.94 23.90 53800.64 88888.00 2009-02-21 22:15:53.401 052 17407.00 23.99 53800.71 88888.00 2009-02-21 22:15:53.901 052 17407.12 24.13 53800.65 88888.00 2009-02-21 22:15:54.401 052 17407.25 24.22 53800.65 88888.00 2009-02-21 22:15:54.901 052 17407.36 24.32 53800.53 88888.00 2009-02-21 22:15:55.401 052 17407.36 24.34 53800.41 88888.00 2009-02-21 22:15:55.901 052 17407.50 24.40 53800.44 88888.00 2009-02-21 22:15:56.401 052 17407.67 24.46 53800.46 88888.00 2009-02-21 22:15:56.901 052 17407.77 24.59 53800.52 88888.00 2009-02-21 22:15:57.401 052 17407.75 24.62 53800.44 88888.00 2009-02-21 22:15:57.901 052 17407.81 24.62 53800.55 88888.00 2009-02-21 22:15:58.401 052 17407.75 24.71 53800.45 88888.00 2009-02-21 22:15:58.901 052 17407.75 24.76 53800.45 88888.00 2009-02-21 22:15:59.401 052 17407.77 24.76 53800.52 88888.00 2009-02-21 22:15:59.901 052 17407.81 24.83 53800.53 88888.00 2009-02-21 22:16:00.401 052 17407.72 24.86 53800.55 88888.00 2009-02-21 22:16:00.901 052 17407.64 24.91 53800.54 88888.00 2009-02-21 22:16:01.401 052 17407.65 24.88 53800.48 88888.00 2009-02-21 22:16:01.901 052 17407.53 24.89 53800.55 88888.00 2009-02-21 22:16:02.401 052 17407.42 24.91 53800.56 88888.00 2009-02-21 22:16:02.901 052 17407.49 24.90 53800.64 88888.00 2009-02-21 22:16:03.401 052 17407.45 24.96 53800.64 88888.00 2009-02-21 22:16:03.901 052 17407.32 24.97 53800.68 88888.00 2009-02-21 22:16:04.401 052 17407.25 24.97 53800.64 88888.00 2009-02-21 22:16:04.901 052 17407.16 25.05 53800.58 88888.00 2009-02-21 22:16:05.401 052 17407.05 24.97 53800.64 88888.00 2009-02-21 22:16:05.901 052 17406.93 24.91 53800.64 88888.00 2009-02-21 22:16:06.401 052 17406.79 24.90 53800.74 88888.00 2009-02-21 22:16:06.901 052 17406.70 24.89 53800.83 88888.00 2009-02-21 22:16:07.401 052 17406.49 24.90 53800.87 88888.00 2009-02-21 22:16:07.901 052 17406.43 24.85 53800.91 88888.00 2009-02-21 22:16:08.401 052 17406.33 24.79 53800.94 88888.00 2009-02-21 22:16:08.901 052 17406.33 24.68 53800.94 88888.00 2009-02-21 22:16:09.401 052 17406.25 24.59 53800.97 88888.00 2009-02-21 22:16:09.901 052 17406.07 24.58 53800.91 88888.00 2009-02-21 22:16:10.401 052 17405.97 24.53 53800.93 88888.00 2009-02-21 22:16:10.901 052 17405.72 24.53 53800.94 88888.00 2009-02-21 22:16:11.401 052 17405.60 24.47 53801.02 88888.00 2009-02-21 22:16:11.901 052 17405.58 24.48 53800.98 88888.00 2009-02-21 22:16:12.401 052 17405.60 24.48 53800.88 88888.00 2009-02-21 22:16:12.901 052 17405.60 24.34 53800.83 88888.00 2009-02-21 22:16:13.401 052 17405.59 24.29 53800.93 88888.00 2009-02-21 22:16:13.901 052 17405.55 24.27 53801.00 88888.00 2009-02-21 22:16:14.401 052 17405.52 24.25 53800.98 88888.00 2009-02-21 22:16:14.901 052 17405.48 24.21 53800.91 88888.00 2009-02-21 22:16:15.401 052 17405.42 24.14 53800.90 88888.00 2009-02-21 22:16:15.901 052 17405.47 24.09 53800.92 88888.00 2009-02-21 22:16:16.401 052 17405.49 24.03 53800.99 88888.00 2009-02-21 22:16:16.901 052 17405.43 23.98 53800.99 88888.00 2009-02-21 22:16:17.401 052 17405.48 24.00 53800.85 88888.00 2009-02-21 22:16:17.901 052 17405.53 24.01 53800.79 88888.00 2009-02-21 22:16:18.401 052 17405.62 24.07 53800.82 88888.00 2009-02-21 22:16:18.901 052 17405.68 24.07 53800.82 88888.00 2009-02-21 22:16:19.401 052 17405.77 24.07 53800.82 88888.00 2009-02-21 22:16:19.901 052 17405.80 23.96 53800.89 88888.00 2009-02-21 22:16:20.401 052 17405.92 23.94 53800.94 88888.00 2009-02-21 22:16:20.901 052 17406.04 23.95 53800.93 88888.00 2009-02-21 22:16:21.401 052 17406.20 23.89 53800.81 88888.00 2009-02-21 22:16:21.901 052 17406.19 23.91 53800.77 88888.00 2009-02-21 22:16:22.401 052 17406.28 23.89 53800.72 88888.00 2009-02-21 22:16:22.901 052 17406.43 23.86 53800.72 88888.00 2009-02-21 22:16:23.401 052 17406.51 23.88 53800.76 88888.00 2009-02-21 22:16:23.901 052 17406.59 23.83 53800.78 88888.00 2009-02-21 22:16:24.401 052 17406.65 23.81 53800.68 88888.00 2009-02-21 22:16:24.901 052 17406.66 23.92 53800.58 88888.00 2009-02-21 22:16:25.401 052 17406.74 23.99 53800.61 88888.00 2009-02-21 22:16:25.901 052 17406.81 23.98 53800.64 88888.00 2009-02-21 22:16:26.401 052 17406.82 24.01 53800.68 88888.00 2009-02-21 22:16:26.901 052 17406.91 24.07 53800.66 88888.00 2009-02-21 22:16:27.401 052 17407.02 24.13 53800.57 88888.00 2009-02-21 22:16:27.901 052 17407.05 24.12 53800.61 88888.00 2009-02-21 22:16:28.401 052 17407.16 24.15 53800.66 88888.00 2009-02-21 22:16:28.901 052 17407.21 24.21 53800.72 88888.00 2009-02-21 22:16:29.401 052 17407.30 24.33 53800.78 88888.00 2009-02-21 22:16:29.901 052 17407.23 24.47 53800.65 88888.00 2009-02-21 22:16:30.401 052 17407.20 24.52 53800.60 88888.00 2009-02-21 22:16:30.901 052 17407.27 24.51 53800.70 88888.00 2009-02-21 22:16:31.401 052 17407.30 24.61 53800.71 88888.00 2009-02-21 22:16:31.901 052 17407.33 24.64 53800.69 88888.00 2009-02-21 22:16:32.401 052 17407.34 24.67 53800.68 88888.00 2009-02-21 22:16:32.901 052 17407.31 24.71 53800.59 88888.00 2009-02-21 22:16:33.401 052 17407.21 24.86 53800.64 88888.00 2009-02-21 22:16:33.901 052 17407.15 24.93 53800.71 88888.00 2009-02-21 22:16:34.401 052 17407.11 24.96 53800.74 88888.00 2009-02-21 22:16:34.901 052 17406.98 25.03 53800.66 88888.00 2009-02-21 22:16:35.401 052 17406.86 25.06 53800.58 88888.00 2009-02-21 22:16:35.901 052 17406.69 25.05 53800.56 88888.00 2009-02-21 22:16:36.401 052 17406.62 25.10 53800.65 88888.00 2009-02-21 22:16:36.901 052 17406.61 25.06 53800.74 88888.00 2009-02-21 22:16:37.401 052 17406.43 25.01 53800.81 88888.00 2009-02-21 22:16:37.901 052 17406.21 25.05 53800.71 88888.00 2009-02-21 22:16:38.401 052 17406.07 25.11 53800.61 88888.00 2009-02-21 22:16:38.901 052 17405.91 25.09 53800.66 88888.00 2009-02-21 22:16:39.401 052 17405.92 24.96 53800.71 88888.00 2009-02-21 22:16:39.901 052 17405.81 24.96 53800.72 88888.00 2009-02-21 22:16:40.401 052 17405.59 24.98 53800.77 88888.00 2009-02-21 22:16:40.901 052 17405.56 25.01 53800.88 88888.00 2009-02-21 22:16:41.401 052 17405.38 25.00 53800.90 88888.00 2009-02-21 22:16:41.901 052 17405.36 25.00 53800.93 88888.00 2009-02-21 22:16:42.401 052 17405.27 24.93 53800.93 88888.00 2009-02-21 22:16:42.901 052 17405.12 24.93 53800.92 88888.00 2009-02-21 22:16:43.401 052 17405.06 24.93 53800.98 88888.00 2009-02-21 22:16:43.901 052 17404.97 24.93 53801.08 88888.00 2009-02-21 22:16:44.401 052 17404.97 24.86 53801.04 88888.00 2009-02-21 22:16:44.901 052 17404.91 24.83 53801.15 88888.00 2009-02-21 22:16:45.401 052 17404.81 24.78 53801.16 88888.00 2009-02-21 22:16:45.901 052 17404.74 24.78 53801.23 88888.00 2009-02-21 22:16:46.401 052 17404.71 24.71 53801.16 88888.00 2009-02-21 22:16:46.901 052 17404.72 24.66 53801.21 88888.00 2009-02-21 22:16:47.401 052 17404.75 24.57 53801.12 88888.00 2009-02-21 22:16:47.901 052 17404.81 24.54 53801.16 88888.00 2009-02-21 22:16:48.401 052 17404.88 24.56 53801.21 88888.00 2009-02-21 22:16:48.901 052 17404.82 24.51 53801.20 88888.00 2009-02-21 22:16:49.401 052 17404.86 24.51 53801.20 88888.00 2009-02-21 22:16:49.901 052 17404.89 24.47 53801.20 88888.00 2009-02-21 22:16:50.401 052 17404.94 24.39 53801.06 88888.00 2009-02-21 22:16:50.901 052 17404.90 24.33 53801.04 88888.00 2009-02-21 22:16:51.401 052 17404.96 24.28 53801.01 88888.00 2009-02-21 22:16:51.901 052 17405.02 24.22 53801.02 88888.00 2009-02-21 22:16:52.401 052 17405.04 24.13 53801.02 88888.00 2009-02-21 22:16:52.901 052 17405.18 24.10 53801.04 88888.00 2009-02-21 22:16:53.401 052 17405.25 24.09 53801.05 88888.00 2009-02-21 22:16:53.901 052 17405.28 24.08 53801.11 88888.00 2009-02-21 22:16:54.401 052 17405.36 24.05 53801.16 88888.00 2009-02-21 22:16:54.901 052 17405.49 24.04 53801.19 88888.00 2009-02-21 22:16:55.401 052 17405.52 24.00 53801.12 88888.00 2009-02-21 22:16:55.901 052 17405.51 23.93 53801.06 88888.00 2009-02-21 22:16:56.401 052 17405.67 23.90 53801.09 88888.00 2009-02-21 22:16:56.901 052 17405.70 23.85 53801.15 88888.00 2009-02-21 22:16:57.401 052 17405.74 23.79 53801.20 88888.00 2009-02-21 22:16:57.901 052 17405.81 23.82 53801.21 88888.00 2009-02-21 22:16:58.401 052 17405.80 23.82 53801.17 88888.00 2009-02-21 22:16:58.901 052 17405.80 23.88 53801.08 88888.00 2009-02-21 22:16:59.401 052 17405.76 23.89 53801.08 88888.00 2009-02-21 22:16:59.901 052 17405.82 23.93 53801.09 88888.00 2009-02-21 22:17:00.401 052 17405.87 23.98 53800.98 88888.00 2009-02-21 22:17:00.901 052 17405.92 23.98 53800.85 88888.00 2009-02-21 22:17:01.401 052 17405.94 24.05 53800.79 88888.00 2009-02-21 22:17:01.901 052 17405.99 24.03 53800.83 88888.00 2009-02-21 22:17:02.401 052 17405.94 24.08 53800.89 88888.00 2009-02-21 22:17:02.901 052 17405.99 24.13 53800.89 88888.00 2009-02-21 22:17:03.401 052 17405.94 24.08 53800.90 88888.00 2009-02-21 22:17:03.901 052 17405.96 24.15 53800.96 88888.00 2009-02-21 22:17:04.401 052 17405.92 24.22 53800.89 88888.00 2009-02-21 22:17:04.901 052 17405.86 24.32 53800.82 88888.00 2009-02-21 22:17:05.401 052 17405.89 24.37 53800.96 88888.00 2009-02-21 22:17:05.901 052 17405.79 24.33 53801.03 88888.00 2009-02-21 22:17:06.401 052 17405.76 24.38 53801.03 88888.00 2009-02-21 22:17:06.901 052 17405.76 24.35 53801.14 88888.00 2009-02-21 22:17:07.401 052 17405.71 24.41 53801.11 88888.00 2009-02-21 22:17:07.901 052 17405.71 24.47 53801.08 88888.00 2009-02-21 22:17:08.401 052 17405.71 24.43 53800.96 88888.00 2009-02-21 22:17:08.901 052 17405.62 24.46 53801.02 88888.00 2009-02-21 22:17:09.401 052 17405.45 24.50 53801.08 88888.00 2009-02-21 22:17:09.901 052 17405.37 24.56 53801.03 88888.00 2009-02-21 22:17:10.401 052 17405.33 24.56 53801.03 88888.00 2009-02-21 22:17:10.901 052 17405.36 24.59 53801.01 88888.00 2009-02-21 22:17:11.401 052 17405.37 24.58 53801.13 88888.00 2009-02-21 22:17:11.901 052 17405.27 24.59 53801.08 88888.00 2009-02-21 22:17:12.401 052 17405.19 24.59 53800.98 88888.00 2009-02-21 22:17:12.901 052 17405.19 24.59 53801.00 88888.00 2009-02-21 22:17:13.401 052 17405.09 24.60 53801.03 88888.00 2009-02-21 22:17:13.901 052 17405.16 24.60 53801.01 88888.00 2009-02-21 22:17:14.401 052 17405.27 24.49 53800.96 88888.00 2009-02-21 22:17:14.901 052 17405.30 24.46 53801.02 88888.00 2009-02-21 22:17:15.401 052 17405.30 24.49 53801.05 88888.00 2009-02-21 22:17:15.901 052 17405.29 24.46 53801.08 88888.00 2009-02-21 22:17:16.401 052 17405.25 24.38 53801.06 88888.00 2009-02-21 22:17:16.901 052 17405.18 24.42 53801.02 88888.00 2009-02-21 22:17:17.401 052 17405.12 24.38 53801.09 88888.00 2009-02-21 22:17:17.901 052 17405.11 24.37 53801.12 88888.00 2009-02-21 22:17:18.401 052 17405.16 24.37 53801.14 88888.00 2009-02-21 22:17:18.901 052 17405.28 24.31 53801.14 88888.00 2009-02-21 22:17:19.401 052 17405.36 24.28 53801.14 88888.00 2009-02-21 22:17:19.901 052 17405.41 24.33 53801.10 88888.00 2009-02-21 22:17:20.401 052 17405.48 24.31 53801.11 88888.00 2009-02-21 22:17:20.901 052 17405.49 24.20 53801.12 88888.00 2009-02-21 22:17:21.401 052 17405.51 24.13 53801.05 88888.00 2009-02-21 22:17:21.901 052 17405.55 24.05 53801.09 88888.00 2009-02-21 22:17:22.401 052 17405.52 24.07 53801.11 88888.00 2009-02-21 22:17:22.901 052 17405.56 23.98 53801.16 88888.00 2009-02-21 22:17:23.401 052 17405.57 23.88 53801.22 88888.00 2009-02-21 22:17:23.901 052 17405.72 23.81 53801.14 88888.00 2009-02-21 22:17:24.401 052 17405.73 23.83 53801.08 88888.00 2009-02-21 22:17:24.901 052 17405.71 23.88 53800.99 88888.00 2009-02-21 22:17:25.401 052 17405.77 23.85 53800.92 88888.00 2009-02-21 22:17:25.901 052 17405.77 23.82 53800.96 88888.00 2009-02-21 22:17:26.401 052 17405.81 23.91 53800.89 88888.00 2009-02-21 22:17:26.901 052 17405.80 23.83 53800.99 88888.00 2009-02-21 22:17:27.401 052 17405.80 23.75 53800.97 88888.00 2009-02-21 22:17:27.901 052 17405.84 23.79 53800.96 88888.00 2009-02-21 22:17:28.401 052 17405.92 23.78 53800.92 88888.00 2009-02-21 22:17:28.901 052 17405.92 23.83 53800.97 88888.00 2009-02-21 22:17:29.401 052 17406.07 23.88 53800.99 88888.00 2009-02-21 22:17:29.901 052 17406.18 23.88 53800.90 88888.00 2009-02-21 22:17:30.401 052 17406.20 23.90 53800.85 88888.00 2009-02-21 22:17:30.901 052 17406.20 23.98 53800.92 88888.00 2009-02-21 22:17:31.401 052 17406.27 23.98 53800.90 88888.00 2009-02-21 22:17:31.901 052 17406.37 24.02 53800.85 88888.00 2009-02-21 22:17:32.401 052 17406.41 24.10 53800.90 88888.00 2009-02-21 22:17:32.901 052 17406.49 24.17 53800.92 88888.00 2009-02-21 22:17:33.401 052 17406.54 24.21 53800.81 88888.00 2009-02-21 22:17:33.901 052 17406.64 24.24 53800.81 88888.00 2009-02-21 22:17:34.401 052 17406.66 24.31 53800.88 88888.00 2009-02-21 22:17:34.901 052 17406.70 24.34 53800.97 88888.00 2009-02-21 22:17:35.401 052 17406.72 24.39 53800.98 88888.00 2009-02-21 22:17:35.901 052 17406.75 24.40 53800.97 88888.00 2009-02-21 22:17:36.401 052 17406.81 24.44 53800.85 88888.00 2009-02-21 22:17:36.901 052 17406.86 24.51 53800.89 88888.00 2009-02-21 22:17:37.401 052 17406.90 24.50 53800.96 88888.00 2009-02-21 22:17:37.901 052 17406.88 24.51 53800.87 88888.00 2009-02-21 22:17:38.401 052 17406.92 24.57 53800.82 88888.00 2009-02-21 22:17:38.901 052 17406.93 24.61 53800.86 88888.00 2009-02-21 22:17:39.401 052 17406.86 24.68 53800.81 88888.00 2009-02-21 22:17:39.901 052 17406.72 24.68 53800.70 88888.00 2009-02-21 22:17:40.401 052 17406.78 24.66 53800.80 88888.00 2009-02-21 22:17:40.901 052 17406.83 24.63 53800.75 88888.00 2009-02-21 22:17:41.401 052 17406.80 24.63 53800.74 88888.00 2009-02-21 22:17:41.901 052 17406.82 24.61 53800.80 88888.00 2009-02-21 22:17:42.401 052 17406.79 24.63 53800.82 88888.00 2009-02-21 22:17:42.901 052 17406.85 24.63 53800.78 88888.00 2009-02-21 22:17:43.401 052 17406.91 24.59 53800.70 88888.00 2009-02-21 22:17:43.901 052 17406.91 24.50 53800.68 88888.00 2009-02-21 22:17:44.401 052 17406.88 24.48 53800.79 88888.00 2009-02-21 22:17:44.901 052 17406.84 24.42 53800.85 88888.00 2009-02-21 22:17:45.401 052 17406.81 24.48 53800.82 88888.00 2009-02-21 22:17:45.901 052 17406.81 24.44 53800.79 88888.00 2009-02-21 22:17:46.401 052 17406.85 24.40 53800.76 88888.00 2009-02-21 22:17:46.901 052 17406.86 24.34 53800.69 88888.00 2009-02-21 22:17:47.401 052 17406.91 24.30 53800.58 88888.00 2009-02-21 22:17:47.901 052 17406.89 24.23 53800.71 88888.00 2009-02-21 22:17:48.401 052 17406.96 24.14 53800.83 88888.00 2009-02-21 22:17:48.901 052 17407.02 24.13 53800.93 88888.00 2009-02-21 22:17:49.401 052 17407.06 24.08 53800.99 88888.00 2009-02-21 22:17:49.901 052 17407.00 24.08 53801.00 88888.00 2009-02-21 22:17:50.401 052 17407.01 23.98 53800.96 88888.00 2009-02-21 22:17:50.901 052 17406.96 23.86 53801.09 88888.00 2009-02-21 22:17:51.401 052 17407.01 23.83 53801.09 88888.00 2009-02-21 22:17:51.901 052 17407.06 23.76 53801.12 88888.00 2009-02-21 22:17:52.401 052 17407.10 23.65 53801.01 88888.00 2009-02-21 22:17:52.901 052 17407.00 23.59 53800.91 88888.00 2009-02-21 22:17:53.401 052 17406.99 23.59 53800.92 88888.00 2009-02-21 22:17:53.901 052 17407.02 23.56 53800.96 88888.00 2009-02-21 22:17:54.401 052 17407.01 23.55 53800.96 88888.00 2009-02-21 22:17:54.901 052 17407.06 23.50 53800.97 88888.00 2009-02-21 22:17:55.401 052 17407.13 23.35 53801.01 88888.00 2009-02-21 22:17:55.901 052 17407.12 23.22 53800.96 88888.00 2009-02-21 22:17:56.401 052 17407.07 23.12 53800.96 88888.00 2009-02-21 22:17:56.901 052 17407.13 23.05 53800.99 88888.00 2009-02-21 22:17:57.401 052 17407.15 23.03 53801.06 88888.00 2009-02-21 22:17:57.901 052 17407.13 23.02 53801.06 88888.00 2009-02-21 22:17:58.401 052 17407.19 22.91 53801.00 88888.00 2009-02-21 22:17:58.901 052 17407.11 22.93 53800.94 88888.00 2009-02-21 22:17:59.401 052 17407.11 22.94 53800.98 88888.00 2009-02-21 22:17:59.901 052 17407.07 22.98 53801.01 88888.00 2009-02-21 22:18:00.401 052 17407.16 22.95 53800.86 88888.00 2009-02-21 22:18:00.901 052 17407.10 22.97 53800.86 88888.00 2009-02-21 22:18:01.401 052 17407.00 22.97 53800.79 88888.00 2009-02-21 22:18:01.901 052 17407.09 22.93 53800.82 88888.00 2009-02-21 22:18:02.401 052 17407.15 22.88 53800.92 88888.00 2009-02-21 22:18:02.901 052 17407.16 22.93 53800.99 88888.00 2009-02-21 22:18:03.401 052 17407.16 22.97 53800.99 88888.00 2009-02-21 22:18:03.901 052 17407.17 23.00 53801.08 88888.00 2009-02-21 22:18:04.401 052 17407.20 23.07 53801.11 88888.00 2009-02-21 22:18:04.901 052 17407.17 23.00 53801.20 88888.00 2009-02-21 22:18:05.401 052 17407.26 22.98 53801.06 88888.00 2009-02-21 22:18:05.901 052 17407.35 23.10 53801.02 88888.00 2009-02-21 22:18:06.401 052 17407.24 23.17 53801.09 88888.00 2009-02-21 22:18:06.901 052 17407.23 23.25 53801.14 88888.00 2009-02-21 22:18:07.401 052 17407.25 23.29 53801.08 88888.00 2009-02-21 22:18:07.901 052 17407.19 23.30 53801.06 88888.00 2009-02-21 22:18:08.401 052 17407.15 23.39 53801.13 88888.00 2009-02-21 22:18:08.901 052 17407.16 23.45 53801.09 88888.00 2009-02-21 22:18:09.401 052 17407.19 23.49 53801.01 88888.00 2009-02-21 22:18:09.901 052 17407.15 23.57 53800.97 88888.00 2009-02-21 22:18:10.401 052 17407.16 23.63 53800.94 88888.00 2009-02-21 22:18:10.901 052 17407.23 23.71 53800.90 88888.00 2009-02-21 22:18:11.401 052 17407.31 23.71 53800.92 88888.00 2009-02-21 22:18:11.901 052 17407.42 23.75 53800.98 88888.00 2009-02-21 22:18:12.401 052 17407.40 23.74 53800.99 88888.00 2009-02-21 22:18:12.901 052 17407.32 23.83 53800.94 88888.00 2009-02-21 22:18:13.401 052 17407.42 23.88 53801.02 88888.00 2009-02-21 22:18:13.901 052 17407.42 23.86 53800.96 88888.00 2009-02-21 22:18:14.401 052 17407.41 23.91 53801.04 88888.00 2009-02-21 22:18:14.901 052 17407.34 23.99 53801.10 88888.00 2009-02-21 22:18:15.401 052 17407.27 24.02 53801.08 88888.00 2009-02-21 22:18:15.901 052 17407.19 24.02 53801.06 88888.00 2009-02-21 22:18:16.401 052 17407.14 24.04 53800.99 88888.00 2009-02-21 22:18:16.901 052 17407.20 23.98 53800.99 88888.00 2009-02-21 22:18:17.401 052 17407.19 23.88 53801.04 88888.00 2009-02-21 22:18:17.901 052 17407.19 23.85 53800.98 88888.00 2009-02-21 22:18:18.401 052 17407.07 23.85 53801.01 88888.00 2009-02-21 22:18:18.901 052 17407.02 23.80 53801.04 88888.00 2009-02-21 22:18:19.401 052 17406.99 23.70 53801.09 88888.00 2009-02-21 22:18:19.901 052 17406.99 23.65 53801.11 88888.00 2009-02-21 22:18:20.401 052 17407.00 23.63 53801.16 88888.00 2009-02-21 22:18:20.901 052 17406.96 23.54 53801.26 88888.00 2009-02-21 22:18:21.401 052 17406.95 23.51 53801.25 88888.00 2009-02-21 22:18:21.901 052 17406.90 23.45 53801.28 88888.00 2009-02-21 22:18:22.401 052 17406.81 23.35 53801.34 88888.00 2009-02-21 22:18:22.901 052 17406.78 23.32 53801.33 88888.00 2009-02-21 22:18:23.401 052 17406.70 23.27 53801.34 88888.00 2009-02-21 22:18:23.901 052 17406.72 23.20 53801.30 88888.00 2009-02-21 22:18:24.401 052 17406.75 23.08 53801.36 88888.00 2009-02-21 22:18:24.901 052 17406.73 22.96 53801.32 88888.00 2009-02-21 22:18:25.401 052 17406.60 22.90 53801.33 88888.00 2009-02-21 22:18:25.901 052 17406.55 22.86 53801.37 88888.00 2009-02-21 22:18:26.401 052 17406.54 22.86 53801.37 88888.00 2009-02-21 22:18:26.901 052 17406.39 22.82 53801.38 88888.00 2009-02-21 22:18:27.401 052 17406.44 22.75 53801.38 88888.00 2009-02-21 22:18:27.901 052 17406.48 22.68 53801.42 88888.00 2009-02-21 22:18:28.401 052 17406.50 22.72 53801.42 88888.00 2009-02-21 22:18:28.901 052 17406.47 22.71 53801.34 88888.00 2009-02-21 22:18:29.401 052 17406.49 22.65 53801.36 88888.00 2009-02-21 22:18:29.901 052 17406.49 22.68 53801.34 88888.00 2009-02-21 22:18:30.401 052 17406.37 22.65 53801.38 88888.00 2009-02-21 22:18:30.901 052 17406.31 22.62 53801.39 88888.00 2009-02-21 22:18:31.401 052 17406.35 22.64 53801.38 88888.00 2009-02-21 22:18:31.901 052 17406.39 22.71 53801.34 88888.00 2009-02-21 22:18:32.401 052 17406.40 22.68 53801.38 88888.00 2009-02-21 22:18:32.901 052 17406.42 22.63 53801.37 88888.00 2009-02-21 22:18:33.401 052 17406.55 22.64 53801.38 88888.00 2009-02-21 22:18:33.901 052 17406.62 22.69 53801.37 88888.00 2009-02-21 22:18:34.401 052 17406.65 22.74 53801.44 88888.00 2009-02-21 22:18:34.901 052 17406.78 22.76 53801.52 88888.00 2009-02-21 22:18:35.401 052 17406.80 22.85 53801.48 88888.00 2009-02-21 22:18:35.901 052 17406.81 22.87 53801.41 88888.00 2009-02-21 22:18:36.401 052 17406.80 22.94 53801.34 88888.00 2009-02-21 22:18:36.901 052 17406.85 23.00 53801.28 88888.00 2009-02-21 22:18:37.401 052 17406.94 23.01 53801.34 88888.00 2009-02-21 22:18:37.901 052 17406.92 23.04 53801.32 88888.00 2009-02-21 22:18:38.401 052 17406.96 23.03 53801.37 88888.00 2009-02-21 22:18:38.901 052 17406.93 23.11 53801.33 88888.00 2009-02-21 22:18:39.401 052 17407.03 23.14 53801.34 88888.00 2009-02-21 22:18:39.901 052 17407.05 23.04 53801.30 88888.00 2009-02-21 22:18:40.401 052 17407.07 23.16 53801.34 88888.00 2009-02-21 22:18:40.901 052 17407.15 23.24 53801.36 88888.00 2009-02-21 22:18:41.401 052 17407.21 23.23 53801.33 88888.00 2009-02-21 22:18:41.901 052 17407.27 23.26 53801.31 88888.00 2009-02-21 22:18:42.401 052 17407.27 23.27 53801.35 88888.00 2009-02-21 22:18:42.901 052 17407.25 23.30 53801.37 88888.00 2009-02-21 22:18:43.401 052 17407.23 23.29 53801.26 88888.00 2009-02-21 22:18:43.901 052 17407.27 23.21 53801.21 88888.00 2009-02-21 22:18:44.401 052 17407.40 23.17 53801.25 88888.00 2009-02-21 22:18:44.901 052 17407.41 23.16 53801.30 88888.00 2009-02-21 22:18:45.401 052 17407.51 23.08 53801.14 88888.00 2009-02-21 22:18:45.901 052 17407.61 23.02 53801.08 88888.00 2009-02-21 22:18:46.401 052 17407.58 23.02 53801.06 88888.00 2009-02-21 22:18:46.901 052 17407.57 23.03 53801.14 88888.00 2009-02-21 22:18:47.401 052 17407.51 22.96 53801.10 88888.00 2009-02-21 22:18:47.901 052 17407.62 22.95 53801.12 88888.00 2009-02-21 22:18:48.401 052 17407.63 22.91 53801.13 88888.00 2009-02-21 22:18:48.901 052 17407.66 22.85 53801.05 88888.00 2009-02-21 22:18:49.401 052 17407.66 22.74 53801.02 88888.00 2009-02-21 22:18:49.901 052 17407.60 22.74 53801.01 88888.00 2009-02-21 22:18:50.401 052 17407.80 22.69 53801.10 88888.00 2009-02-21 22:18:50.901 052 17407.90 22.59 53801.23 88888.00 2009-02-21 22:18:51.401 052 17407.90 22.54 53801.23 88888.00 2009-02-21 22:18:51.901 052 17407.88 22.43 53801.16 88888.00 2009-02-21 22:18:52.401 052 17407.92 22.36 53801.19 88888.00 2009-02-21 22:18:52.901 052 17407.88 22.34 53801.26 88888.00 2009-02-21 22:18:53.401 052 17407.95 22.23 53801.27 88888.00 2009-02-21 22:18:53.901 052 17408.01 22.18 53801.20 88888.00 2009-02-21 22:18:54.401 052 17408.02 22.14 53801.25 88888.00 2009-02-21 22:18:54.901 052 17407.97 22.12 53801.20 88888.00 2009-02-21 22:18:55.401 052 17408.02 22.05 53801.13 88888.00 2009-02-21 22:18:55.901 052 17408.07 21.96 53801.12 88888.00 2009-02-21 22:18:56.401 052 17408.12 21.88 53801.04 88888.00 2009-02-21 22:18:56.901 052 17408.14 21.84 53800.99 88888.00 2009-02-21 22:18:57.401 052 17408.12 21.85 53801.03 88888.00 2009-02-21 22:18:57.901 052 17408.09 21.83 53801.08 88888.00 2009-02-21 22:18:58.401 052 17408.15 21.87 53801.02 88888.00 2009-02-21 22:18:58.901 052 17408.21 21.77 53800.96 88888.00 2009-02-21 22:18:59.401 052 17408.29 21.79 53801.00 88888.00 2009-02-21 22:18:59.901 052 17408.25 21.81 53800.99 88888.00 2009-02-21 22:19:00.401 052 17408.22 21.83 53801.10 88888.00 2009-02-21 22:19:00.901 052 17408.24 21.81 53801.17 88888.00 2009-02-21 22:19:01.401 052 17408.32 21.74 53801.24 88888.00 2009-02-21 22:19:01.901 052 17408.29 21.71 53801.16 88888.00 2009-02-21 22:19:02.401 052 17408.31 21.71 53801.16 88888.00 2009-02-21 22:19:02.901 052 17408.27 21.76 53801.04 88888.00 2009-02-21 22:19:03.401 052 17408.35 21.76 53800.93 88888.00 2009-02-21 22:19:03.901 052 17408.43 21.79 53800.94 88888.00 2009-02-21 22:19:04.401 052 17408.41 21.81 53801.03 88888.00 2009-02-21 22:19:04.901 052 17408.38 21.88 53801.12 88888.00 2009-02-21 22:19:05.401 052 17408.24 21.98 53801.04 88888.00 2009-02-21 22:19:05.901 052 17408.24 21.95 53801.11 88888.00 2009-02-21 22:19:06.401 052 17408.26 21.97 53801.23 88888.00 2009-02-21 22:19:06.901 052 17408.32 21.91 53801.03 88888.00 2009-02-21 22:19:07.401 052 17408.42 21.93 53801.00 88888.00 2009-02-21 22:19:07.901 052 17408.54 22.03 53801.01 88888.00 2009-02-21 22:19:08.401 052 17408.57 22.04 53801.02 88888.00 2009-02-21 22:19:08.901 052 17408.66 22.10 53801.01 88888.00 2009-02-21 22:19:09.401 052 17408.75 22.13 53800.94 88888.00 2009-02-21 22:19:09.901 052 17408.70 22.15 53800.99 88888.00 2009-02-21 22:19:10.401 052 17408.74 22.17 53801.00 88888.00 2009-02-21 22:19:10.901 052 17408.68 22.19 53800.99 88888.00 2009-02-21 22:19:11.401 052 17408.60 22.19 53801.04 88888.00 2009-02-21 22:19:11.901 052 17408.58 22.19 53801.00 88888.00 2009-02-21 22:19:12.401 052 17408.59 22.24 53800.93 88888.00 2009-02-21 22:19:12.901 052 17408.59 22.23 53800.98 88888.00 2009-02-21 22:19:13.401 052 17408.68 22.24 53800.98 88888.00 2009-02-21 22:19:13.901 052 17408.65 22.22 53800.92 88888.00 2009-02-21 22:19:14.401 052 17408.53 22.22 53800.91 88888.00 2009-02-21 22:19:14.901 052 17408.53 22.23 53800.98 88888.00 2009-02-21 22:19:15.398 052 17408.57 22.20 53800.96 88888.00 2009-02-21 22:19:15.908 052 17408.60 22.15 53800.92 88888.00 2009-02-21 22:19:16.408 052 17408.66 22.06 53800.94 88888.00 2009-02-21 22:19:16.908 052 17408.68 22.04 53800.94 88888.00 2009-02-21 22:19:17.408 052 17408.85 22.05 53801.09 88888.00 2009-02-21 22:19:17.908 052 17408.95 22.05 53801.11 88888.00 2009-02-21 22:19:18.408 052 17409.00 22.10 53801.01 88888.00 2009-02-21 22:19:18.908 052 17408.95 22.10 53800.98 88888.00 2009-02-21 22:19:19.408 052 17408.94 21.95 53801.03 88888.00 2009-02-21 22:19:19.908 052 17408.89 21.87 53800.99 88888.00 2009-02-21 22:19:20.408 052 17408.89 21.80 53800.94 88888.00 2009-02-21 22:19:20.908 052 17408.93 21.77 53800.98 88888.00 2009-02-21 22:19:21.408 052 17408.95 21.71 53801.02 88888.00 2009-02-21 22:19:21.908 052 17408.96 21.71 53800.99 88888.00 2009-02-21 22:19:22.408 052 17409.05 21.71 53800.92 88888.00 2009-02-21 22:19:22.908 052 17409.10 21.66 53800.94 88888.00 2009-02-21 22:19:23.408 052 17409.17 21.60 53800.89 88888.00 2009-02-21 22:19:23.908 052 17409.21 21.59 53800.91 88888.00 2009-02-21 22:19:24.408 052 17409.29 21.57 53800.92 88888.00 2009-02-21 22:19:24.908 052 17409.29 21.52 53800.76 88888.00 2009-02-21 22:19:25.408 052 17409.25 21.48 53800.74 88888.00 2009-02-21 22:19:25.908 052 17409.26 21.45 53800.76 88888.00 2009-02-21 22:19:26.408 052 17409.35 21.37 53800.74 88888.00 2009-02-21 22:19:26.908 052 17409.29 21.34 53800.75 88888.00 2009-02-21 22:19:27.408 052 17409.26 21.25 53800.87 88888.00 2009-02-21 22:19:27.908 052 17409.33 21.21 53801.00 88888.00 2009-02-21 22:19:28.408 052 17409.45 21.21 53801.03 88888.00 2009-02-21 22:19:28.908 052 17409.48 21.19 53800.94 88888.00 2009-02-21 22:19:29.408 052 17409.48 21.12 53800.96 88888.00 2009-02-21 22:19:29.908 052 17409.41 21.15 53801.05 88888.00 2009-02-21 22:19:30.408 052 17409.39 21.17 53801.08 88888.00 2009-02-21 22:19:30.908 052 17409.45 21.25 53801.04 88888.00 2009-02-21 22:19:31.408 052 17409.41 21.17 53801.08 88888.00 2009-02-21 22:19:31.908 052 17409.37 21.12 53801.06 88888.00 2009-02-21 22:19:32.408 052 17409.28 21.18 53801.08 88888.00 2009-02-21 22:19:32.908 052 17409.31 21.22 53801.14 88888.00 2009-02-21 22:19:33.408 052 17409.24 21.24 53801.14 88888.00 2009-02-21 22:19:33.908 052 17409.23 21.29 53801.08 88888.00 2009-02-21 22:19:34.408 052 17409.18 21.37 53801.15 88888.00 2009-02-21 22:19:34.908 052 17409.24 21.39 53801.16 88888.00 2009-02-21 22:19:35.408 052 17409.25 21.45 53801.01 88888.00 2009-02-21 22:19:35.908 052 17409.33 21.44 53801.03 88888.00 2009-02-21 22:19:36.408 052 17409.29 21.50 53800.99 88888.00 2009-02-21 22:19:36.908 052 17409.31 21.63 53801.08 88888.00 2009-02-21 22:19:37.408 052 17409.26 21.74 53801.14 88888.00 2009-02-21 22:19:37.908 052 17409.27 21.70 53801.12 88888.00 2009-02-21 22:19:38.408 052 17409.25 21.75 53801.05 88888.00 2009-02-21 22:19:38.908 052 17409.23 21.84 53801.02 88888.00 2009-02-21 22:19:39.408 052 17409.29 21.94 53801.04 88888.00 2009-02-21 22:19:39.908 052 17409.30 21.97 53801.00 88888.00 2009-02-21 22:19:40.408 052 17409.30 22.06 53801.08 88888.00 2009-02-21 22:19:40.908 052 17409.36 22.15 53801.06 88888.00 2009-02-21 22:19:41.408 052 17409.38 22.19 53801.03 88888.00 2009-02-21 22:19:41.908 052 17409.39 22.20 53801.04 88888.00 2009-02-21 22:19:42.408 052 17409.45 22.24 53801.08 88888.00 2009-02-21 22:19:42.908 052 17409.46 22.32 53801.13 88888.00 2009-02-21 22:19:43.408 052 17409.43 22.37 53801.15 88888.00 2009-02-21 22:19:43.908 052 17409.46 22.42 53801.17 88888.00 2009-02-21 22:19:44.408 052 17409.43 22.47 53801.15 88888.00 2009-02-21 22:19:44.908 052 17409.44 22.55 53801.21 88888.00 2009-02-21 22:19:45.408 052 17409.38 22.61 53801.16 88888.00 2009-02-21 22:19:45.908 052 17409.40 22.62 53801.17 88888.00 2009-02-21 22:19:46.408 052 17409.37 22.72 53801.22 88888.00 2009-02-21 22:19:46.908 052 17409.28 22.75 53801.25 88888.00 2009-02-21 22:19:47.408 052 17409.28 22.76 53801.28 88888.00 2009-02-21 22:19:47.908 052 17409.34 22.82 53801.20 88888.00 2009-02-21 22:19:48.408 052 17409.29 22.78 53801.20 88888.00 2009-02-21 22:19:48.908 052 17409.26 22.79 53801.25 88888.00 2009-02-21 22:19:49.408 052 17409.28 22.78 53801.34 88888.00 2009-02-21 22:19:49.908 052 17409.28 22.81 53801.33 88888.00 2009-02-21 22:19:50.408 052 17409.21 22.81 53801.38 88888.00 2009-02-21 22:19:50.908 052 17409.20 22.74 53801.46 88888.00 2009-02-21 22:19:51.408 052 17409.25 22.67 53801.37 88888.00 2009-02-21 22:19:51.908 052 17409.20 22.72 53801.31 88888.00 2009-02-21 22:19:52.408 052 17409.08 22.68 53801.37 88888.00 2009-02-21 22:19:52.908 052 17408.97 22.67 53801.43 88888.00 2009-02-21 22:19:53.408 052 17409.00 22.63 53801.37 88888.00 2009-02-21 22:19:53.908 052 17408.98 22.64 53801.31 88888.00 2009-02-21 22:19:54.408 052 17408.88 22.56 53801.37 88888.00 2009-02-21 22:19:54.908 052 17408.82 22.54 53801.39 88888.00 2009-02-21 22:19:55.408 052 17408.68 22.54 53801.54 88888.00 2009-02-21 22:19:55.908 052 17408.69 22.46 53801.56 88888.00 2009-02-21 22:19:56.408 052 17408.65 22.42 53801.47 88888.00 2009-02-21 22:19:56.908 052 17408.67 22.38 53801.43 88888.00 2009-02-21 22:19:57.408 052 17408.67 22.35 53801.48 88888.00 2009-02-21 22:19:57.908 052 17408.64 22.35 53801.42 88888.00 2009-02-21 22:19:58.408 052 17408.60 22.36 53801.43 88888.00 2009-02-21 22:19:58.908 052 17408.65 22.36 53801.43 88888.00 2009-02-21 22:19:59.408 052 17408.65 22.35 53801.46 88888.00 2009-02-21 22:19:59.908 052 17408.57 22.24 53801.50 88888.00 2009-02-21 22:20:00.408 052 17408.49 22.16 53801.52 88888.00 2009-02-21 22:20:00.908 052 17408.38 22.15 53801.55 88888.00 2009-02-21 22:20:01.408 052 17408.31 22.17 53801.56 88888.00 2009-02-21 22:20:01.908 052 17408.34 22.12 53801.59 88888.00 2009-02-21 22:20:02.408 052 17408.26 22.00 53801.54 88888.00 2009-02-21 22:20:02.908 052 17408.26 21.97 53801.53 88888.00 2009-02-21 22:20:03.408 052 17408.28 21.99 53801.54 88888.00 2009-02-21 22:20:03.908 052 17408.21 22.12 53801.52 88888.00 2009-02-21 22:20:04.408 052 17408.07 22.17 53801.54 88888.00 2009-02-21 22:20:04.908 052 17408.02 22.17 53801.45 88888.00 2009-02-21 22:20:05.408 052 17408.04 22.09 53801.61 88888.00 2009-02-21 22:20:05.908 052 17408.07 22.08 53801.62 88888.00 2009-02-21 22:20:06.408 052 17407.98 22.08 53801.68 88888.00 2009-02-21 22:20:06.908 052 17407.95 22.02 53801.76 88888.00 2009-02-21 22:20:07.408 052 17407.87 22.06 53801.73 88888.00 2009-02-21 22:20:07.908 052 17407.97 22.08 53801.60 88888.00 2009-02-21 22:20:08.408 052 17407.97 21.98 53801.55 88888.00 2009-02-21 22:20:08.908 052 17407.96 22.07 53801.64 88888.00 2009-02-21 22:20:09.408 052 17407.97 22.16 53801.60 88888.00 2009-02-21 22:20:09.908 052 17407.90 22.14 53801.53 88888.00 2009-02-21 22:20:10.408 052 17407.97 22.16 53801.54 88888.00 2009-02-21 22:20:10.908 052 17408.00 22.14 53801.62 88888.00 2009-02-21 22:20:11.408 052 17408.05 22.23 53801.66 88888.00 2009-02-21 22:20:11.908 052 17408.08 22.23 53801.53 88888.00 2009-02-21 22:20:12.408 052 17408.18 22.20 53801.47 88888.00 2009-02-21 22:20:12.908 052 17408.25 22.19 53801.44 88888.00 2009-02-21 22:20:13.408 052 17408.32 22.22 53801.49 88888.00 2009-02-21 22:20:13.908 052 17408.32 22.33 53801.52 88888.00 2009-02-21 22:20:14.408 052 17408.38 22.37 53801.57 88888.00 2009-02-21 22:20:14.908 052 17408.41 22.39 53801.69 88888.00 2009-02-21 22:20:15.408 052 17408.53 22.41 53801.62 88888.00 2009-02-21 22:20:15.908 052 17408.58 22.45 53801.58 88888.00 2009-02-21 22:20:16.408 052 17408.57 22.49 53801.45 88888.00 2009-02-21 22:20:16.908 052 17408.49 22.58 53801.48 88888.00 2009-02-21 22:20:17.408 052 17408.52 22.59 53801.56 88888.00 2009-02-21 22:20:17.908 052 17408.58 22.62 53801.59 88888.00 2009-02-21 22:20:18.408 052 17408.64 22.66 53801.57 88888.00 2009-02-21 22:20:18.908 052 17408.60 22.67 53801.59 88888.00 2009-02-21 22:20:19.408 052 17408.67 22.75 53801.65 88888.00 2009-02-21 22:20:19.908 052 17408.68 22.79 53801.62 88888.00 2009-02-21 22:20:20.408 052 17408.73 22.77 53801.59 88888.00 2009-02-21 22:20:20.908 052 17408.78 22.78 53801.50 88888.00 2009-02-21 22:20:21.408 052 17408.76 22.76 53801.43 88888.00 2009-02-21 22:20:21.908 052 17408.74 22.71 53801.39 88888.00 2009-02-21 22:20:22.408 052 17408.64 22.78 53801.33 88888.00 2009-02-21 22:20:22.908 052 17408.69 22.84 53801.39 88888.00 2009-02-21 22:20:23.408 052 17408.78 22.83 53801.41 88888.00 2009-02-21 22:20:23.908 052 17408.74 22.86 53801.38 88888.00 2009-02-21 22:20:24.408 052 17408.73 22.90 53801.43 88888.00 2009-02-21 22:20:24.908 052 17408.63 22.92 53801.42 88888.00 2009-02-21 22:20:25.408 052 17408.58 22.91 53801.39 88888.00 2009-02-21 22:20:25.908 052 17408.60 22.82 53801.36 88888.00 2009-02-21 22:20:26.408 052 17408.54 22.90 53801.36 88888.00 2009-02-21 22:20:26.908 052 17408.51 22.94 53801.47 88888.00 2009-02-21 22:20:27.408 052 17408.57 22.87 53801.53 88888.00 2009-02-21 22:20:27.908 052 17408.57 22.91 53801.57 88888.00 2009-02-21 22:20:28.408 052 17408.48 22.88 53801.62 88888.00 2009-02-21 22:20:28.908 052 17408.46 22.88 53801.54 88888.00 2009-02-21 22:20:29.408 052 17408.42 22.90 53801.50 88888.00 2009-02-21 22:20:29.908 052 17408.39 22.95 53801.61 88888.00 2009-02-21 22:20:30.408 052 17408.39 22.94 53801.67 88888.00 2009-02-21 22:20:30.908 052 17408.31 22.94 53801.66 88888.00 2009-02-21 22:20:31.408 052 17408.17 22.91 53801.58 88888.00 2009-02-21 22:20:31.908 052 17408.08 22.92 53801.54 88888.00 2009-02-21 22:20:32.408 052 17408.05 22.91 53801.61 88888.00 2009-02-21 22:20:32.908 052 17407.92 22.86 53801.60 88888.00 2009-02-21 22:20:33.408 052 17407.81 22.94 53801.57 88888.00 2009-02-21 22:20:33.908 052 17407.71 22.92 53801.62 88888.00 2009-02-21 22:20:34.408 052 17407.65 22.81 53801.71 88888.00 2009-02-21 22:20:34.908 052 17407.56 22.75 53801.72 88888.00 2009-02-21 22:20:35.408 052 17407.53 22.79 53801.69 88888.00 2009-02-21 22:20:35.908 052 17407.61 22.82 53801.64 88888.00 2009-02-21 22:20:36.408 052 17407.54 22.87 53801.68 88888.00 2009-02-21 22:20:36.908 052 17407.45 22.82 53801.78 88888.00 2009-02-21 22:20:37.408 052 17407.32 22.77 53801.79 88888.00 2009-02-21 22:20:37.908 052 17407.27 22.79 53801.75 88888.00 2009-02-21 22:20:38.408 052 17407.26 22.78 53801.72 88888.00 2009-02-21 22:20:38.908 052 17407.30 22.72 53801.84 88888.00 2009-02-21 22:20:39.408 052 17407.29 22.65 53801.91 88888.00 2009-02-21 22:20:39.908 052 17407.35 22.57 53801.81 88888.00 2009-02-21 22:20:40.408 052 17407.33 22.61 53801.70 88888.00 2009-02-21 22:20:40.908 052 17407.31 22.58 53801.69 88888.00 2009-02-21 22:20:41.408 052 17407.34 22.54 53801.69 88888.00 2009-02-21 22:20:41.908 052 17407.37 22.55 53801.71 88888.00 2009-02-21 22:20:42.408 052 17407.37 22.47 53801.70 88888.00 2009-02-21 22:20:42.908 052 17407.45 22.44 53801.68 88888.00 2009-02-21 22:20:43.408 052 17407.46 22.37 53801.70 88888.00 2009-02-21 22:20:43.908 052 17407.45 22.48 53801.68 88888.00 2009-02-21 22:20:44.408 052 17407.54 22.47 53801.62 88888.00 2009-02-21 22:20:44.908 052 17407.54 22.51 53801.71 88888.00 2009-02-21 22:20:45.408 052 17407.49 22.52 53801.69 88888.00 2009-02-21 22:20:45.908 052 17407.51 22.53 53801.62 88888.00 2009-02-21 22:20:46.408 052 17407.58 22.58 53801.64 88888.00 2009-02-21 22:20:46.908 052 17407.81 22.61 53801.68 88888.00 2009-02-21 22:20:47.408 052 17407.86 22.67 53801.64 88888.00 2009-02-21 22:20:47.908 052 17407.78 22.75 53801.71 88888.00 2009-02-21 22:20:48.408 052 17407.82 22.84 53801.72 88888.00 2009-02-21 22:20:48.908 052 17407.81 22.92 53801.65 88888.00 2009-02-21 22:20:49.408 052 17407.86 22.98 53801.60 88888.00 2009-02-21 22:20:49.908 052 17407.94 23.05 53801.55 88888.00 2009-02-21 22:20:50.408 052 17407.98 23.03 53801.55 88888.00 2009-02-21 22:20:50.908 052 17408.02 23.11 53801.62 88888.00 2009-02-21 22:20:51.408 052 17408.00 23.22 53801.73 88888.00 2009-02-21 22:20:51.908 052 17408.07 23.29 53801.73 88888.00 2009-02-21 22:20:52.408 052 17408.12 23.36 53801.62 88888.00 2009-02-21 22:20:52.908 052 17407.97 23.34 53801.56 88888.00 2009-02-21 22:20:53.408 052 17407.98 23.40 53801.58 88888.00 2009-02-21 22:20:53.908 052 17407.97 23.42 53801.60 88888.00 2009-02-21 22:20:54.408 052 17407.90 23.51 53801.65 88888.00 2009-02-21 22:20:54.908 052 17407.78 23.55 53801.58 88888.00 2009-02-21 22:20:55.408 052 17407.67 23.55 53801.64 88888.00 2009-02-21 22:20:55.908 052 17407.60 23.55 53801.66 88888.00 2009-02-21 22:20:56.408 052 17407.55 23.45 53801.64 88888.00 2009-02-21 22:20:56.908 052 17407.55 23.59 53801.60 88888.00 2009-02-21 22:20:57.408 052 17407.54 23.63 53801.68 88888.00 2009-02-21 22:20:57.908 052 17407.46 23.50 53801.62 88888.00 2009-02-21 22:20:58.408 052 17407.37 23.54 53801.61 88888.00 2009-02-21 22:20:58.908 052 17407.25 23.62 53801.56 88888.00 2009-02-21 22:20:59.408 052 17407.16 23.63 53801.59 88888.00 2009-02-21 22:20:59.908 052 17407.09 23.62 53801.59 88888.00 2009-02-21 22:21:00.408 052 17407.04 23.64 53801.52 88888.00 2009-02-21 22:21:00.908 052 17406.90 23.63 53801.60 88888.00 2009-02-21 22:21:01.408 052 17406.81 23.59 53801.59 88888.00 2009-02-21 22:21:01.908 052 17406.78 23.56 53801.55 88888.00 2009-02-21 22:21:02.408 052 17406.80 23.55 53801.56 88888.00 2009-02-21 22:21:02.908 052 17406.72 23.54 53801.61 88888.00 2009-02-21 22:21:03.408 052 17406.55 23.49 53801.66 88888.00 2009-02-21 22:21:03.908 052 17406.51 23.49 53801.69 88888.00 2009-02-21 22:21:04.408 052 17406.38 23.61 53801.60 88888.00 2009-02-21 22:21:04.908 052 17406.35 23.60 53801.62 88888.00 2009-02-21 22:21:05.408 052 17406.30 23.56 53801.67 88888.00 2009-02-21 22:21:05.908 052 17406.13 23.47 53801.71 88888.00 2009-02-21 22:21:06.408 052 17406.17 23.47 53801.69 88888.00 2009-02-21 22:21:06.908 052 17406.18 23.46 53801.77 88888.00 2009-02-21 22:21:07.408 052 17406.02 23.43 53801.79 88888.00 2009-02-21 22:21:07.908 052 17405.92 23.32 53801.80 88888.00 2009-02-21 22:21:08.408 052 17405.96 23.35 53801.72 88888.00 2009-02-21 22:21:08.908 052 17405.87 23.37 53801.76 88888.00 2009-02-21 22:21:09.408 052 17405.74 23.32 53801.77 88888.00 2009-02-21 22:21:09.908 052 17405.67 23.29 53801.77 88888.00 2009-02-21 22:21:10.408 052 17405.57 23.25 53801.83 88888.00 2009-02-21 22:21:10.908 052 17405.52 23.23 53801.82 88888.00 2009-02-21 22:21:11.408 052 17405.55 23.23 53801.77 88888.00 2009-02-21 22:21:11.908 052 17405.50 23.21 53801.84 88888.00 2009-02-21 22:21:12.408 052 17405.42 23.13 53801.78 88888.00 2009-02-21 22:21:12.908 052 17405.37 23.00 53801.75 88888.00 2009-02-21 22:21:13.408 052 17405.42 22.96 53801.76 88888.00 2009-02-21 22:21:13.908 052 17405.49 23.01 53801.78 88888.00 2009-02-21 22:21:14.408 052 17405.48 23.00 53801.86 88888.00 2009-02-21 22:21:14.908 052 17405.43 23.03 53801.92 88888.00 2009-02-21 22:21:15.408 052 17405.46 23.11 53801.93 88888.00 2009-02-21 22:21:15.908 052 17405.41 23.08 53801.94 88888.00 2009-02-21 22:21:16.408 052 17405.37 23.12 53801.93 88888.00 2009-02-21 22:21:16.908 052 17405.36 23.11 53801.86 88888.00 2009-02-21 22:21:17.408 052 17405.35 23.15 53801.88 88888.00 2009-02-21 22:21:17.908 052 17405.33 23.15 53801.89 88888.00 2009-02-21 22:21:18.408 052 17405.37 23.21 53801.90 88888.00 2009-02-21 22:21:18.908 052 17405.43 23.26 53801.87 88888.00 2009-02-21 22:21:19.408 052 17405.40 23.35 53801.87 88888.00 2009-02-21 22:21:19.908 052 17405.47 23.45 53801.88 88888.00 2009-02-21 22:21:20.408 052 17405.56 23.54 53801.82 88888.00 2009-02-21 22:21:20.908 052 17405.62 23.62 53801.80 88888.00 2009-02-21 22:21:21.408 052 17405.55 23.64 53801.84 88888.00 2009-02-21 22:21:21.908 052 17405.46 23.72 53801.92 88888.00 2009-02-21 22:21:22.408 052 17405.35 23.76 53801.86 88888.00 2009-02-21 22:21:22.908 052 17405.31 23.84 53801.75 88888.00 2009-02-21 22:21:23.408 052 17405.28 23.92 53801.77 88888.00 2009-02-21 22:21:23.908 052 17405.26 24.00 53801.90 88888.00 2009-02-21 22:21:24.408 052 17405.26 24.02 53801.87 88888.00 2009-02-21 22:21:24.908 052 17405.25 24.10 53801.88 88888.00 2009-02-21 22:21:25.408 052 17405.25 24.20 53801.80 88888.00 2009-02-21 22:21:25.908 052 17405.17 24.21 53801.72 88888.00 2009-02-21 22:21:26.408 052 17405.17 24.25 53801.69 88888.00 2009-02-21 22:21:26.908 052 17405.19 24.34 53801.66 88888.00 2009-02-21 22:21:27.408 052 17405.13 24.41 53801.62 88888.00 2009-02-21 22:21:27.908 052 17405.12 24.44 53801.60 88888.00 2009-02-21 22:21:28.408 052 17405.19 24.60 53801.72 88888.00 2009-02-21 22:21:28.908 052 17405.16 24.66 53801.75 88888.00 2009-02-21 22:21:29.408 052 17405.11 24.63 53801.70 88888.00 2009-02-21 22:21:29.908 052 17405.10 24.68 53801.78 88888.00 2009-02-21 22:21:30.408 052 17405.06 24.66 53801.80 88888.00 2009-02-21 22:21:30.908 052 17405.08 24.71 53801.83 88888.00 2009-02-21 22:21:31.408 052 17405.06 24.76 53801.88 88888.00 2009-02-21 22:21:31.908 052 17405.08 24.71 53801.81 88888.00 2009-02-21 22:21:32.408 052 17404.97 24.73 53801.78 88888.00 2009-02-21 22:21:32.908 052 17405.06 24.70 53801.83 88888.00 2009-02-21 22:21:33.408 052 17405.08 24.80 53801.89 88888.00 2009-02-21 22:21:33.908 052 17405.00 24.86 53801.81 88888.00 2009-02-21 22:21:34.408 052 17404.99 24.87 53801.83 88888.00 2009-02-21 22:21:34.908 052 17405.01 24.87 53801.91 88888.00 2009-02-21 22:21:35.408 052 17404.89 24.92 53801.92 88888.00 2009-02-21 22:21:35.908 052 17404.84 24.95 53801.80 88888.00 2009-02-21 22:21:36.408 052 17404.92 24.98 53801.72 88888.00 2009-02-21 22:21:36.908 052 17404.84 25.10 53801.82 88888.00 2009-02-21 22:21:37.408 052 17404.80 25.09 53801.89 88888.00 2009-02-21 22:21:37.908 052 17404.77 25.06 53801.83 88888.00 2009-02-21 22:21:38.408 052 17404.78 25.12 53801.79 88888.00 2009-02-21 22:21:38.908 052 17404.72 25.15 53801.83 88888.00 2009-02-21 22:21:39.408 052 17404.68 25.26 53801.86 88888.00 2009-02-21 22:21:39.908 052 17404.65 25.26 53801.78 88888.00 2009-02-21 22:21:40.408 052 17404.54 25.25 53801.73 88888.00 2009-02-21 22:21:40.908 052 17404.43 25.22 53801.84 88888.00 2009-02-21 22:21:41.408 052 17404.43 25.25 53801.90 88888.00 2009-02-21 22:21:41.908 052 17404.39 25.21 53801.83 88888.00 2009-02-21 22:21:42.408 052 17404.25 25.21 53801.76 88888.00 2009-02-21 22:21:42.908 052 17404.15 25.20 53801.88 88888.00 2009-02-21 22:21:43.408 052 17404.14 25.27 53801.89 88888.00 2009-02-21 22:21:43.908 052 17404.09 25.25 53801.87 88888.00 2009-02-21 22:21:44.408 052 17404.11 25.25 53801.92 88888.00 2009-02-21 22:21:44.908 052 17404.04 25.22 53801.94 88888.00 2009-02-21 22:21:45.408 052 17403.97 25.16 53801.93 88888.00 2009-02-21 22:21:45.908 052 17403.88 25.15 53801.95 88888.00 2009-02-21 22:21:46.408 052 17403.90 25.13 53801.97 88888.00 2009-02-21 22:21:46.908 052 17403.86 25.13 53801.95 88888.00 2009-02-21 22:21:47.408 052 17403.78 25.21 53801.91 88888.00 2009-02-21 22:21:47.908 052 17403.72 25.19 53801.94 88888.00 2009-02-21 22:21:48.408 052 17403.73 25.10 53802.00 88888.00 2009-02-21 22:21:48.908 052 17403.80 25.09 53802.02 88888.00 2009-02-21 22:21:49.408 052 17403.77 25.05 53802.03 88888.00 2009-02-21 22:21:49.908 052 17403.67 25.01 53802.03 88888.00 2009-02-21 22:21:50.408 052 17403.66 25.01 53802.04 88888.00 2009-02-21 22:21:50.908 052 17403.63 25.03 53802.02 88888.00 2009-02-21 22:21:51.408 052 17403.74 25.02 53801.95 88888.00 2009-02-21 22:21:51.908 052 17403.80 24.98 53801.95 88888.00 2009-02-21 22:21:52.408 052 17403.72 25.00 53801.89 88888.00 2009-02-21 22:21:52.908 052 17403.70 25.05 53801.73 88888.00 2009-02-21 22:21:53.408 052 17403.70 25.03 53801.76 88888.00 2009-02-21 22:21:53.908 052 17403.65 24.99 53801.87 88888.00 2009-02-21 22:21:54.408 052 17403.72 24.96 53801.99 88888.00 2009-02-21 22:21:54.908 052 17403.72 25.01 53801.92 88888.00 2009-02-21 22:21:55.408 052 17403.68 24.96 53801.81 88888.00 2009-02-21 22:21:55.908 052 17403.76 24.90 53801.83 88888.00 2009-02-21 22:21:56.408 052 17403.80 24.83 53801.81 88888.00 2009-02-21 22:21:56.908 052 17403.78 24.78 53801.83 88888.00 2009-02-21 22:21:57.408 052 17403.72 24.80 53801.93 88888.00 2009-02-21 22:21:57.908 052 17403.79 24.80 53801.90 88888.00 2009-02-21 22:21:58.408 052 17403.79 24.71 53801.93 88888.00 2009-02-21 22:21:58.908 052 17403.83 24.64 53801.93 88888.00 2009-02-21 22:21:59.408 052 17403.77 24.57 53801.98 88888.00 2009-02-21 22:21:59.908 052 17403.77 24.53 53801.98 88888.00 2009-02-21 22:22:00.408 052 17403.73 24.49 53801.90 88888.00 2009-02-21 22:22:00.908 052 17403.75 24.50 53801.79 88888.00 2009-02-21 22:22:01.408 052 17403.78 24.44 53801.77 88888.00 2009-02-21 22:22:01.908 052 17403.88 24.42 53801.79 88888.00 2009-02-21 22:22:02.408 052 17403.89 24.39 53801.78 88888.00 2009-02-21 22:22:02.908 052 17403.95 24.35 53801.87 88888.00 2009-02-21 22:22:03.408 052 17403.97 24.37 53801.83 88888.00 2009-02-21 22:22:03.908 052 17404.04 24.40 53801.69 88888.00 2009-02-21 22:22:04.408 052 17403.97 24.43 53801.73 88888.00 2009-02-21 22:22:04.908 052 17404.02 24.47 53801.65 88888.00 2009-02-21 22:22:05.408 052 17404.13 24.48 53801.69 88888.00 2009-02-21 22:22:05.908 052 17404.18 24.59 53801.69 88888.00 2009-02-21 22:22:06.408 052 17404.23 24.66 53801.69 88888.00 2009-02-21 22:22:06.908 052 17404.34 24.62 53801.71 88888.00 2009-02-21 22:22:07.408 052 17404.47 24.70 53801.68 88888.00 2009-02-21 22:22:07.908 052 17404.64 24.83 53801.66 88888.00 2009-02-21 22:22:08.408 052 17404.60 24.91 53801.68 88888.00 2009-02-21 22:22:08.908 052 17404.74 24.92 53801.69 88888.00 2009-02-21 22:22:09.408 052 17404.76 25.03 53801.72 88888.00 2009-02-21 22:22:09.908 052 17404.82 25.01 53801.69 88888.00 2009-02-21 22:22:10.408 052 17404.86 25.09 53801.62 88888.00 2009-02-21 22:22:10.908 052 17404.85 25.13 53801.50 88888.00 2009-02-21 22:22:11.408 052 17404.85 25.19 53801.43 88888.00 2009-02-21 22:22:11.908 052 17404.86 25.32 53801.53 88888.00 2009-02-21 22:22:12.408 052 17404.92 25.42 53801.59 88888.00 2009-02-21 22:22:12.908 052 17404.98 25.51 53801.58 88888.00 2009-02-21 22:22:13.408 052 17405.07 25.61 53801.58 88888.00 2009-02-21 22:22:13.908 052 17404.98 25.66 53801.62 88888.00 2009-02-21 22:22:14.408 052 17404.91 25.65 53801.61 88888.00 2009-02-21 22:22:14.908 052 17404.99 25.70 53801.60 88888.00 2009-02-21 22:22:15.408 052 17404.95 25.80 53801.47 88888.00 2009-02-21 22:22:15.908 052 17404.88 25.94 53801.44 88888.00 2009-02-21 22:22:16.408 052 17404.97 25.95 53801.41 88888.00 2009-02-21 22:22:16.908 052 17404.90 26.00 53801.47 88888.00 2009-02-21 22:22:17.408 052 17404.94 26.05 53801.50 88888.00 2009-02-21 22:22:17.908 052 17404.95 26.02 53801.47 88888.00 2009-02-21 22:22:18.408 052 17404.97 26.07 53801.45 88888.00 2009-02-21 22:22:18.908 052 17404.98 26.10 53801.43 88888.00 2009-02-21 22:22:19.408 052 17404.88 26.09 53801.46 88888.00 2009-02-21 22:22:19.908 052 17404.80 26.08 53801.47 88888.00 2009-02-21 22:22:20.408 052 17404.78 26.03 53801.39 88888.00 2009-02-21 22:22:20.908 052 17404.80 26.06 53801.34 88888.00 2009-02-21 22:22:21.408 052 17404.77 26.12 53801.35 88888.00 2009-02-21 22:22:21.908 052 17404.68 26.16 53801.45 88888.00 2009-02-21 22:22:22.408 052 17404.70 26.07 53801.35 88888.00 2009-02-21 22:22:22.908 052 17404.70 25.98 53801.43 88888.00 2009-02-21 22:22:23.408 052 17404.59 26.02 53801.47 88888.00 2009-02-21 22:22:23.908 052 17404.56 26.06 53801.44 88888.00 2009-02-21 22:22:24.408 052 17404.50 26.05 53801.37 88888.00 2009-02-21 22:22:24.908 052 17404.48 26.04 53801.36 88888.00 2009-02-21 22:22:25.408 052 17404.53 26.02 53801.45 88888.00 2009-02-21 22:22:25.908 052 17404.46 25.96 53801.47 88888.00 2009-02-21 22:22:26.408 052 17404.43 25.96 53801.58 88888.00 2009-02-21 22:22:26.908 052 17404.47 25.88 53801.53 88888.00 2009-02-21 22:22:27.408 052 17404.47 25.85 53801.54 88888.00 2009-02-21 22:22:27.908 052 17404.46 25.80 53801.58 88888.00 2009-02-21 22:22:28.408 052 17404.39 25.81 53801.47 88888.00 2009-02-21 22:22:28.908 052 17404.37 25.76 53801.50 88888.00 2009-02-21 22:22:29.408 052 17404.39 25.83 53801.56 88888.00 2009-02-21 22:22:29.908 052 17404.50 25.76 53801.49 88888.00 2009-02-21 22:22:30.408 052 17404.51 25.73 53801.43 88888.00 2009-02-21 22:22:30.908 052 17404.43 25.75 53801.38 88888.00 2009-02-21 22:22:31.408 052 17404.41 25.71 53801.38 88888.00 2009-02-21 22:22:31.908 052 17404.48 25.69 53801.41 88888.00 2009-02-21 22:22:32.408 052 17404.45 25.71 53801.43 88888.00 2009-02-21 22:22:32.908 052 17404.34 25.67 53801.47 88888.00 2009-02-21 22:22:33.408 052 17404.34 25.73 53801.36 88888.00 2009-02-21 22:22:33.908 052 17404.40 25.63 53801.34 88888.00 2009-02-21 22:22:34.408 052 17404.29 25.58 53801.38 88888.00 2009-02-21 22:22:34.908 052 17404.37 25.51 53801.43 88888.00 2009-02-21 22:22:35.408 052 17404.44 25.49 53801.41 88888.00 2009-02-21 22:22:35.908 052 17404.48 25.45 53801.47 88888.00 2009-02-21 22:22:36.408 052 17404.49 25.39 53801.62 88888.00 2009-02-21 22:22:36.908 052 17404.50 25.41 53801.64 88888.00 2009-02-21 22:22:37.408 052 17404.58 25.34 53801.58 88888.00 2009-02-21 22:22:37.908 052 17404.53 25.31 53801.61 88888.00 2009-02-21 22:22:38.408 052 17404.43 25.38 53801.58 88888.00 2009-02-21 22:22:38.908 052 17404.49 25.27 53801.53 88888.00 2009-02-21 22:22:39.408 052 17404.47 25.21 53801.54 88888.00 2009-02-21 22:22:39.908 052 17404.47 25.20 53801.54 88888.00 2009-02-21 22:22:40.408 052 17404.47 25.22 53801.49 88888.00 2009-02-21 22:22:40.908 052 17404.46 25.19 53801.55 88888.00 2009-02-21 22:22:41.408 052 17404.56 25.19 53801.60 88888.00 2009-02-21 22:22:41.908 052 17404.47 25.18 53801.66 88888.00 2009-02-21 22:22:42.408 052 17404.44 25.19 53801.52 88888.00 2009-02-21 22:22:42.908 052 17404.44 25.19 53801.50 88888.00 2009-02-21 22:22:43.408 052 17404.46 25.16 53801.50 88888.00 2009-02-21 22:22:43.908 052 17404.45 25.13 53801.46 88888.00 2009-02-21 22:22:44.408 052 17404.36 25.16 53801.54 88888.00 2009-02-21 22:22:44.908 052 17404.47 25.12 53801.59 88888.00 2009-02-21 22:22:45.408 052 17404.59 25.11 53801.49 88888.00 2009-02-21 22:22:45.908 052 17404.64 25.07 53801.46 88888.00 2009-02-21 22:22:46.408 052 17404.62 25.02 53801.47 88888.00 2009-02-21 22:22:46.908 052 17404.62 25.01 53801.52 88888.00 2009-02-21 22:22:47.408 052 17404.61 25.00 53801.54 88888.00 2009-02-21 22:22:47.908 052 17404.61 25.01 53801.56 88888.00 2009-02-21 22:22:48.408 052 17404.58 24.91 53801.54 88888.00 2009-02-21 22:22:48.908 052 17404.61 24.95 53801.59 88888.00 2009-02-21 22:22:49.408 052 17404.59 24.95 53801.62 88888.00 2009-02-21 22:22:49.908 052 17404.55 24.95 53801.59 88888.00 2009-02-21 22:22:50.408 052 17404.62 24.98 53801.57 88888.00 2009-02-21 22:22:50.908 052 17404.58 24.99 53801.57 88888.00 2009-02-21 22:22:51.408 052 17404.56 24.92 53801.52 88888.00 2009-02-21 22:22:51.908 052 17404.58 24.90 53801.42 88888.00 2009-02-21 22:22:52.408 052 17404.60 25.00 53801.36 88888.00 2009-02-21 22:22:52.908 052 17404.65 25.06 53801.37 88888.00 2009-02-21 22:22:53.408 052 17404.68 25.11 53801.31 88888.00 2009-02-21 22:22:53.908 052 17404.82 25.09 53801.35 88888.00 2009-02-21 22:22:54.408 052 17404.89 25.15 53801.37 88888.00 2009-02-21 22:22:54.908 052 17404.92 25.18 53801.37 88888.00 2009-02-21 22:22:55.408 052 17404.95 25.21 53801.38 88888.00 2009-02-21 22:22:55.908 052 17405.10 25.24 53801.36 88888.00 2009-02-21 22:22:56.408 052 17405.06 25.32 53801.31 88888.00 2009-02-21 22:22:56.908 052 17405.01 25.36 53801.28 88888.00 2009-02-21 22:22:57.408 052 17405.01 25.36 53801.22 88888.00 2009-02-21 22:22:57.908 052 17404.97 25.39 53801.19 88888.00 2009-02-21 22:22:58.408 052 17405.00 25.45 53801.23 88888.00 2009-02-21 22:22:58.908 052 17405.02 25.57 53801.20 88888.00 2009-02-21 22:22:59.408 052 17405.04 25.64 53801.17 88888.00 2009-02-21 22:22:59.908 052 17405.01 25.67 53801.23 88888.00 2009-02-21 22:23:00.405 052 17404.95 25.81 53801.23 88888.00 2009-02-21 22:23:00.905 052 17405.01 25.91 53801.23 88888.00 2009-02-21 22:23:01.405 052 17405.02 25.89 53801.14 88888.00 2009-02-21 22:23:01.905 052 17405.05 25.88 53801.21 88888.00 2009-02-21 22:23:02.405 052 17404.99 26.02 53801.35 88888.00 2009-02-21 22:23:02.905 052 17404.87 26.10 53801.45 88888.00 2009-02-21 22:23:03.405 052 17404.75 26.10 53801.38 88888.00 2009-02-21 22:23:03.905 052 17404.72 26.10 53801.37 88888.00 2009-02-21 22:23:04.405 052 17404.77 26.10 53801.39 88888.00 2009-02-21 22:23:04.905 052 17404.76 26.12 53801.31 88888.00 2009-02-21 22:23:05.405 052 17404.74 26.19 53801.31 88888.00 2009-02-21 22:23:05.905 052 17404.57 26.26 53801.32 88888.00 2009-02-21 22:23:06.405 052 17404.51 26.27 53801.30 88888.00 2009-02-21 22:23:06.905 052 17404.47 26.25 53801.43 88888.00 2009-02-21 22:23:07.405 052 17404.38 26.20 53801.44 88888.00 2009-02-21 22:23:07.905 052 17404.29 26.20 53801.48 88888.00 2009-02-21 22:23:08.405 052 17404.20 26.17 53801.45 88888.00 2009-02-21 22:23:08.905 052 17404.15 26.08 53801.43 88888.00 2009-02-21 22:23:09.405 052 17404.06 26.04 53801.57 88888.00 2009-02-21 22:23:09.905 052 17403.94 25.97 53801.50 88888.00 2009-02-21 22:23:10.405 052 17403.82 25.96 53801.43 88888.00 2009-02-21 22:23:10.905 052 17403.80 25.94 53801.47 88888.00 2009-02-21 22:23:11.405 052 17403.78 25.83 53801.62 88888.00 2009-02-21 22:23:11.905 052 17403.77 25.76 53801.58 88888.00 2009-02-21 22:23:12.405 052 17403.60 25.74 53801.52 88888.00 2009-02-21 22:23:12.905 052 17403.52 25.67 53801.52 88888.00 2009-02-21 22:23:13.405 052 17403.43 25.67 53801.59 88888.00 2009-02-21 22:23:13.905 052 17403.38 25.66 53801.60 88888.00 2009-02-21 22:23:14.405 052 17403.35 25.59 53801.57 88888.00 2009-02-21 22:23:14.905 052 17403.25 25.59 53801.56 88888.00 2009-02-21 22:23:15.405 052 17403.12 25.58 53801.64 88888.00 2009-02-21 22:23:15.905 052 17403.06 25.54 53801.66 88888.00 2009-02-21 22:23:16.405 052 17403.06 25.44 53801.75 88888.00 2009-02-21 22:23:16.905 052 17403.00 25.45 53801.78 88888.00 2009-02-21 22:23:17.405 052 17402.92 25.44 53801.62 88888.00 2009-02-21 22:23:17.905 052 17403.01 25.45 53801.61 88888.00 2009-02-21 22:23:18.405 052 17403.08 25.46 53801.60 88888.00 2009-02-21 22:23:18.905 052 17403.12 25.47 53801.60 88888.00 2009-02-21 22:23:19.405 052 17403.19 25.50 53801.65 88888.00 2009-02-21 22:23:19.905 052 17403.26 25.50 53801.61 88888.00 2009-02-21 22:23:20.405 052 17403.31 25.46 53801.62 88888.00 2009-02-21 22:23:20.905 052 17403.32 25.51 53801.57 88888.00 2009-02-21 22:23:21.405 052 17403.38 25.61 53801.56 88888.00 2009-02-21 22:23:21.905 052 17403.44 25.61 53801.59 88888.00 2009-02-21 22:23:22.405 052 17403.45 25.70 53801.56 88888.00 2009-02-21 22:23:22.905 052 17403.46 25.80 53801.52 88888.00 2009-02-21 22:23:23.405 052 17403.49 25.85 53801.60 88888.00 2009-02-21 22:23:23.905 052 17403.62 25.84 53801.62 88888.00 2009-02-21 22:23:24.405 052 17403.82 25.83 53801.54 88888.00 2009-02-21 22:23:24.905 052 17403.82 25.89 53801.45 88888.00 2009-02-21 22:23:25.405 052 17403.80 25.96 53801.44 88888.00 2009-02-21 22:23:25.905 052 17403.78 26.04 53801.37 88888.00 2009-02-21 22:23:26.405 052 17403.74 26.08 53801.36 88888.00 2009-02-21 22:23:26.905 052 17403.80 26.07 53801.27 88888.00 2009-02-21 22:23:27.405 052 17403.86 26.12 53801.25 88888.00 2009-02-21 22:23:27.905 052 17403.79 26.12 53801.17 88888.00 2009-02-21 22:23:28.405 052 17403.84 26.19 53801.21 88888.00 2009-02-21 22:23:28.905 052 17403.80 26.24 53801.20 88888.00 2009-02-21 22:23:29.405 052 17403.76 26.26 53801.20 88888.00 2009-02-21 22:23:29.905 052 17403.75 26.28 53801.20 88888.00 2009-02-21 22:23:30.405 052 17403.57 26.33 53801.22 88888.00 2009-02-21 22:23:30.905 052 17403.56 26.36 53801.20 88888.00 2009-02-21 22:23:31.405 052 17403.65 26.28 53801.30 88888.00 2009-02-21 22:23:31.905 052 17403.63 26.29 53801.35 88888.00 2009-02-21 22:23:32.405 052 17403.58 26.33 53801.34 88888.00 2009-02-21 22:23:32.905 052 17403.46 26.33 53801.38 88888.00 2009-02-21 22:23:33.405 052 17403.32 26.30 53801.34 88888.00 2009-02-21 22:23:33.905 052 17403.28 26.27 53801.37 88888.00 2009-02-21 22:23:34.405 052 17403.21 26.32 53801.49 88888.00 2009-02-21 22:23:34.905 052 17403.17 26.38 53801.48 88888.00 2009-02-21 22:23:35.405 052 17403.06 26.33 53801.46 88888.00 2009-02-21 22:23:35.905 052 17402.90 26.29 53801.39 88888.00 2009-02-21 22:23:36.405 052 17402.80 26.29 53801.43 88888.00 2009-02-21 22:23:36.905 052 17402.61 26.19 53801.48 88888.00 2009-02-21 22:23:37.405 052 17402.41 26.12 53801.42 88888.00 2009-02-21 22:23:37.905 052 17402.43 26.05 53801.52 88888.00 2009-02-21 22:23:38.405 052 17402.41 26.13 53801.66 88888.00 2009-02-21 22:23:38.905 052 17402.33 26.14 53801.70 88888.00 2009-02-21 22:23:39.405 052 17402.14 26.09 53801.64 88888.00 2009-02-21 22:23:39.905 052 17402.04 26.06 53801.64 88888.00 2009-02-21 22:23:40.405 052 17402.00 26.02 53801.62 88888.00 2009-02-21 22:23:40.905 052 17402.07 26.09 53801.65 88888.00 2009-02-21 22:23:41.405 052 17402.20 26.15 53801.60 88888.00 2009-02-21 22:23:41.905 052 17402.23 26.10 53801.61 88888.00 2009-02-21 22:23:42.405 052 17402.24 26.04 53801.62 88888.00 2009-02-21 22:23:42.905 052 17402.24 26.05 53801.70 88888.00 2009-02-21 22:23:43.405 052 17402.14 26.04 53801.70 88888.00 2009-02-21 22:23:43.905 052 17402.24 26.03 53801.69 88888.00 2009-02-21 22:23:44.405 052 17402.24 26.06 53801.68 88888.00 2009-02-21 22:23:44.905 052 17402.27 26.02 53801.59 88888.00 2009-02-21 22:23:45.405 052 17402.26 25.98 53801.56 88888.00 2009-02-21 22:23:45.905 052 17402.24 26.00 53801.57 88888.00 2009-02-21 22:23:46.405 052 17402.17 25.98 53801.52 88888.00 2009-02-21 22:23:46.905 052 17402.13 26.03 53801.42 88888.00 2009-02-21 22:23:47.405 052 17402.14 25.97 53801.42 88888.00 2009-02-21 22:23:47.905 052 17402.20 26.05 53801.44 88888.00 2009-02-21 22:23:48.405 052 17402.24 26.04 53801.47 88888.00 2009-02-21 22:23:48.905 052 17402.29 25.95 53801.45 88888.00 2009-02-21 22:23:49.405 052 17402.25 25.94 53801.41 88888.00 2009-02-21 22:23:49.905 052 17402.31 25.99 53801.52 88888.00 2009-02-21 22:23:50.405 052 17402.36 25.93 53801.50 88888.00 2009-02-21 22:23:50.905 052 17402.44 25.94 53801.45 88888.00 2009-02-21 22:23:51.405 052 17402.51 25.93 53801.43 88888.00 2009-02-21 22:23:51.905 052 17402.44 25.86 53801.44 88888.00 2009-02-21 22:23:52.405 052 17402.54 25.85 53801.44 88888.00 2009-02-21 22:23:52.905 052 17402.66 25.89 53801.38 88888.00 2009-02-21 22:23:53.405 052 17402.76 25.96 53801.44 88888.00 2009-02-21 22:23:53.905 052 17402.78 25.95 53801.39 88888.00 2009-02-21 22:23:54.405 052 17402.83 25.89 53801.43 88888.00 2009-02-21 22:23:54.905 052 17402.93 25.96 53801.39 88888.00 2009-02-21 22:23:55.405 052 17402.82 26.03 53801.26 88888.00 2009-02-21 22:23:55.905 052 17402.78 26.02 53801.25 88888.00 2009-02-21 22:23:56.405 052 17402.73 26.07 53801.31 88888.00 2009-02-21 22:23:56.905 052 17402.65 26.20 53801.30 88888.00 2009-02-21 22:23:57.405 052 17402.75 26.29 53801.35 88888.00 2009-02-21 22:23:57.905 052 17402.72 26.35 53801.36 88888.00 2009-02-21 22:23:58.405 052 17402.72 26.39 53801.27 88888.00 2009-02-21 22:23:58.905 052 17402.74 26.36 53801.22 88888.00 2009-02-21 22:23:59.405 052 17402.70 26.44 53801.20 88888.00 2009-02-21 22:23:59.905 052 17402.73 26.47 53801.35 88888.00 2009-02-21 22:24:00.405 052 17402.72 26.53 53801.37 88888.00 2009-02-21 22:24:00.905 052 17402.68 26.61 53801.37 88888.00 2009-02-21 22:24:01.405 052 17402.65 26.62 53801.42 88888.00 2009-02-21 22:24:01.905 052 17402.62 26.71 53801.39 88888.00 2009-02-21 22:24:02.405 052 17402.61 26.82 53801.39 88888.00 2009-02-21 22:24:02.905 052 17402.56 26.82 53801.52 88888.00 2009-02-21 22:24:03.405 052 17402.50 26.91 53801.46 88888.00 2009-02-21 22:24:03.905 052 17402.53 26.98 53801.42 88888.00 2009-02-21 22:24:04.405 052 17402.46 27.05 53801.42 88888.00 2009-02-21 22:24:04.905 052 17402.36 27.04 53801.48 88888.00 2009-02-21 22:24:05.405 052 17402.39 27.02 53801.48 88888.00 2009-02-21 22:24:05.905 052 17402.37 27.00 53801.45 88888.00 2009-02-21 22:24:06.405 052 17402.35 27.01 53801.34 88888.00 2009-02-21 22:24:06.905 052 17402.36 27.03 53801.32 88888.00 2009-02-21 22:24:07.405 052 17402.31 27.01 53801.27 88888.00 2009-02-21 22:24:07.905 052 17402.27 27.10 53801.28 88888.00 2009-02-21 22:24:08.405 052 17402.25 27.13 53801.31 88888.00 2009-02-21 22:24:08.905 052 17402.15 27.14 53801.34 88888.00 2009-02-21 22:24:09.405 052 17402.17 27.20 53801.33 88888.00 2009-02-21 22:24:09.905 052 17402.20 27.18 53801.25 88888.00 2009-02-21 22:24:10.405 052 17402.20 27.14 53801.26 88888.00 2009-02-21 22:24:10.905 052 17402.21 27.13 53801.28 88888.00 2009-02-21 22:24:11.405 052 17402.19 27.17 53801.24 88888.00 2009-02-21 22:24:11.905 052 17402.24 27.15 53801.19 88888.00 2009-02-21 22:24:12.405 052 17402.25 27.11 53801.27 88888.00 2009-02-21 22:24:12.905 052 17402.25 27.07 53801.30 88888.00 2009-02-21 22:24:13.405 052 17402.21 27.08 53801.30 88888.00 2009-02-21 22:24:13.905 052 17402.23 27.07 53801.27 88888.00 2009-02-21 22:24:14.405 052 17402.31 27.08 53801.33 88888.00 2009-02-21 22:24:14.905 052 17402.27 27.07 53801.28 88888.00 2009-02-21 22:24:15.405 052 17402.20 27.08 53801.43 88888.00 2009-02-21 22:24:15.905 052 17402.24 27.07 53801.42 88888.00 2009-02-21 22:24:16.405 052 17402.23 27.06 53801.43 88888.00 2009-02-21 22:24:16.905 052 17402.21 26.95 53801.49 88888.00 2009-02-21 22:24:17.405 052 17402.33 26.91 53801.47 88888.00 2009-02-21 22:24:17.905 052 17402.27 26.90 53801.34 88888.00 2009-02-21 22:24:18.405 052 17402.37 26.88 53801.30 88888.00 2009-02-21 22:24:18.905 052 17402.33 26.85 53801.30 88888.00 2009-02-21 22:24:19.405 052 17402.32 26.84 53801.26 88888.00 2009-02-21 22:24:19.905 052 17402.41 26.79 53801.34 88888.00 2009-02-21 22:24:20.405 052 17402.51 26.79 53801.37 88888.00 2009-02-21 22:24:20.905 052 17402.58 26.76 53801.34 88888.00 2009-02-21 22:24:21.405 052 17402.67 26.74 53801.33 88888.00 2009-02-21 22:24:21.905 052 17402.78 26.83 53801.28 88888.00 2009-02-21 22:24:22.405 052 17402.73 26.77 53801.33 88888.00 2009-02-21 22:24:22.905 052 17402.65 26.75 53801.33 88888.00 2009-02-21 22:24:23.405 052 17402.70 26.81 53801.31 88888.00 2009-02-21 22:24:23.905 052 17402.76 26.79 53801.35 88888.00 2009-02-21 22:24:24.405 052 17402.84 26.81 53801.33 88888.00 2009-02-21 22:24:24.905 052 17402.85 26.81 53801.33 88888.00 2009-02-21 22:24:25.405 052 17402.84 26.84 53801.30 88888.00 2009-02-21 22:24:25.905 052 17402.97 26.87 53801.26 88888.00 2009-02-21 22:24:26.405 052 17402.97 26.93 53801.23 88888.00 2009-02-21 22:24:26.905 052 17402.92 27.00 53801.17 88888.00 2009-02-21 22:24:27.405 052 17402.96 26.98 53801.17 88888.00 2009-02-21 22:24:27.905 052 17403.01 27.06 53801.13 88888.00 2009-02-21 22:24:28.405 052 17403.14 27.16 53801.22 88888.00 2009-02-21 22:24:28.905 052 17403.18 27.20 53801.31 88888.00 2009-02-21 22:24:29.405 052 17403.22 27.17 53801.16 88888.00 2009-02-21 22:24:29.905 052 17403.25 27.17 53801.13 88888.00 2009-02-21 22:24:30.405 052 17403.28 27.30 53801.09 88888.00 2009-02-21 22:24:30.905 052 17403.27 27.36 53801.11 88888.00 2009-02-21 22:24:31.405 052 17403.33 27.43 53801.14 88888.00 2009-02-21 22:24:31.905 052 17403.35 27.46 53801.11 88888.00 2009-02-21 22:24:32.405 052 17403.42 27.37 53801.14 88888.00 2009-02-21 22:24:32.905 052 17403.49 27.43 53801.17 88888.00 2009-02-21 22:24:33.405 052 17403.52 27.51 53801.21 88888.00 2009-02-21 22:24:33.905 052 17403.49 27.61 53801.13 88888.00 2009-02-21 22:24:34.405 052 17403.54 27.62 53801.20 88888.00 2009-02-21 22:24:34.905 052 17403.57 27.57 53801.13 88888.00 2009-02-21 22:24:35.405 052 17403.58 27.60 53801.12 88888.00 2009-02-21 22:24:35.905 052 17403.59 27.61 53801.02 88888.00 2009-02-21 22:24:36.405 052 17403.62 27.60 53801.08 88888.00 2009-02-21 22:24:36.905 052 17403.69 27.61 53801.04 88888.00 2009-02-21 22:24:37.405 052 17403.70 27.59 53801.00 88888.00 2009-02-21 22:24:37.905 052 17403.74 27.61 53801.05 88888.00 2009-02-21 22:24:38.405 052 17403.77 27.59 53801.08 88888.00 2009-02-21 22:24:38.905 052 17403.72 27.52 53801.08 88888.00 2009-02-21 22:24:39.405 052 17403.65 27.54 53801.02 88888.00 2009-02-21 22:24:39.905 052 17403.70 27.59 53801.15 88888.00 2009-02-21 22:24:40.405 052 17403.80 27.63 53801.21 88888.00 2009-02-21 22:24:40.905 052 17403.84 27.56 53801.15 88888.00 2009-02-21 22:24:41.405 052 17403.88 27.55 53801.19 88888.00 2009-02-21 22:24:41.905 052 17403.87 27.61 53801.17 88888.00 2009-02-21 22:24:42.405 052 17403.77 27.56 53801.14 88888.00 2009-02-21 22:24:42.905 052 17403.75 27.54 53801.15 88888.00 2009-02-21 22:24:43.405 052 17403.68 27.52 53800.98 88888.00 2009-02-21 22:24:43.905 052 17403.72 27.44 53801.00 88888.00 2009-02-21 22:24:44.405 052 17403.79 27.46 53801.13 88888.00 2009-02-21 22:24:44.905 052 17403.73 27.44 53801.26 88888.00 2009-02-21 22:24:45.405 052 17403.75 27.40 53801.20 88888.00 2009-02-21 22:24:45.905 052 17403.70 27.32 53801.19 88888.00 2009-02-21 22:24:46.405 052 17403.69 27.27 53801.24 88888.00 2009-02-21 22:24:46.905 052 17403.69 27.25 53801.28 88888.00 2009-02-21 22:24:47.405 052 17403.64 27.16 53801.24 88888.00 2009-02-21 22:24:47.905 052 17403.59 27.11 53801.22 88888.00 2009-02-21 22:24:48.405 052 17403.66 27.14 53801.17 88888.00 2009-02-21 22:24:48.905 052 17403.63 27.07 53801.11 88888.00 2009-02-21 22:24:49.405 052 17403.65 27.06 53801.15 88888.00 2009-02-21 22:24:49.905 052 17403.62 27.11 53801.23 88888.00 2009-02-21 22:24:50.405 052 17403.68 26.96 53801.15 88888.00 2009-02-21 22:24:50.905 052 17403.66 26.91 53801.09 88888.00 2009-02-21 22:24:51.405 052 17403.62 26.95 53801.06 88888.00 2009-02-21 22:24:51.905 052 17403.67 26.96 53801.05 88888.00 2009-02-21 22:24:52.405 052 17403.72 26.97 53801.04 88888.00 2009-02-21 22:24:52.905 052 17403.75 26.97 53801.02 88888.00 2009-02-21 22:24:53.405 052 17403.79 26.95 53801.12 88888.00 2009-02-21 22:24:53.905 052 17403.80 26.95 53801.09 88888.00 2009-02-21 22:24:54.405 052 17403.82 26.98 53801.03 88888.00 2009-02-21 22:24:54.905 052 17403.84 26.95 53801.04 88888.00 2009-02-21 22:24:55.405 052 17403.86 26.96 53801.10 88888.00 2009-02-21 22:24:55.905 052 17403.94 27.00 53801.03 88888.00 2009-02-21 22:24:56.405 052 17403.97 27.01 53800.94 88888.00 2009-02-21 22:24:56.905 052 17404.00 26.92 53801.00 88888.00 2009-02-21 22:24:57.405 052 17404.15 26.90 53801.03 88888.00 2009-02-21 22:24:57.905 052 17404.19 26.93 53801.04 88888.00 2009-02-21 22:24:58.405 052 17404.20 26.94 53801.01 88888.00 2009-02-21 22:24:58.905 052 17404.24 26.97 53800.82 88888.00 2009-02-21 22:24:59.405 052 17404.28 27.03 53800.90 88888.00 2009-02-21 22:24:59.905 052 17404.34 27.00 53800.92 88888.00 2009-02-21 22:25:00.405 052 17404.44 26.97 53800.89 88888.00 2009-02-21 22:25:00.905 052 17404.44 27.05 53800.96 88888.00 2009-02-21 22:25:01.405 052 17404.41 27.01 53800.87 88888.00 2009-02-21 22:25:01.905 052 17404.49 26.98 53800.88 88888.00 2009-02-21 22:25:02.405 052 17404.56 26.97 53800.90 88888.00 2009-02-21 22:25:02.905 052 17404.71 27.04 53800.85 88888.00 2009-02-21 22:25:03.405 052 17404.84 26.98 53800.81 88888.00 2009-02-21 22:25:03.905 052 17404.81 26.92 53800.82 88888.00 2009-02-21 22:25:04.405 052 17404.91 26.90 53800.74 88888.00 2009-02-21 22:25:04.905 052 17404.98 26.95 53800.76 88888.00 2009-02-21 22:25:05.405 052 17405.06 27.00 53800.79 88888.00 2009-02-21 22:25:05.905 052 17405.04 27.01 53800.79 88888.00 2009-02-21 22:25:06.405 052 17405.15 26.95 53800.81 88888.00 2009-02-21 22:25:06.905 052 17405.33 26.90 53800.76 88888.00 2009-02-21 22:25:07.405 052 17405.35 26.88 53800.68 88888.00 2009-02-21 22:25:07.905 052 17405.30 26.92 53800.74 88888.00 2009-02-21 22:25:08.405 052 17405.35 26.84 53800.81 88888.00 2009-02-21 22:25:08.905 052 17405.45 26.74 53800.79 88888.00 2009-02-21 22:25:09.405 052 17405.51 26.74 53800.68 88888.00 2009-02-21 22:25:09.905 052 17405.63 26.77 53800.63 88888.00 2009-02-21 22:25:10.405 052 17405.66 26.69 53800.58 88888.00 2009-02-21 22:25:10.905 052 17405.71 26.61 53800.66 88888.00 2009-02-21 22:25:11.405 052 17405.73 26.67 53800.78 88888.00 2009-02-21 22:25:11.905 052 17405.71 26.71 53800.68 88888.00 2009-02-21 22:25:12.405 052 17405.74 26.67 53800.63 88888.00 2009-02-21 22:25:12.905 052 17405.72 26.56 53800.67 88888.00 2009-02-21 22:25:13.405 052 17405.77 26.52 53800.78 88888.00 2009-02-21 22:25:13.905 052 17405.76 26.46 53800.83 88888.00 2009-02-21 22:25:14.405 052 17405.86 26.44 53800.75 88888.00 2009-02-21 22:25:14.905 052 17405.94 26.35 53800.70 88888.00 2009-02-21 22:25:15.405 052 17405.93 26.34 53800.66 88888.00 2009-02-21 22:25:15.905 052 17405.94 26.32 53800.58 88888.00 2009-02-21 22:25:16.405 052 17406.00 26.30 53800.58 88888.00 2009-02-21 22:25:16.905 052 17406.00 26.23 53800.63 88888.00 2009-02-21 22:25:17.405 052 17405.96 26.15 53800.60 88888.00 2009-02-21 22:25:17.905 052 17405.91 26.09 53800.57 88888.00 2009-02-21 22:25:18.405 052 17405.97 25.98 53800.66 88888.00 2009-02-21 22:25:18.905 052 17406.09 25.84 53800.65 88888.00 2009-02-21 22:25:19.405 052 17406.07 25.76 53800.64 88888.00 2009-02-21 22:25:19.905 052 17406.09 25.74 53800.61 88888.00 2009-02-21 22:25:20.405 052 17406.12 25.66 53800.58 88888.00 2009-02-21 22:25:20.905 052 17406.18 25.61 53800.60 88888.00 2009-02-21 22:25:21.405 052 17406.17 25.57 53800.74 88888.00 2009-02-21 22:25:21.905 052 17406.21 25.52 53800.80 88888.00 2009-02-21 22:25:22.405 052 17406.28 25.44 53800.85 88888.00 2009-02-21 22:25:22.905 052 17406.18 25.40 53800.72 88888.00 2009-02-21 22:25:23.405 052 17406.20 25.37 53800.59 88888.00 2009-02-21 22:25:23.905 052 17406.28 25.32 53800.63 88888.00 2009-02-21 22:25:24.405 052 17406.27 25.28 53800.72 88888.00 2009-02-21 22:25:24.905 052 17406.27 25.17 53800.71 88888.00 2009-02-21 22:25:25.405 052 17406.29 25.07 53800.68 88888.00 2009-02-21 22:25:25.905 052 17406.24 25.05 53800.66 88888.00 2009-02-21 22:25:26.405 052 17406.28 25.01 53800.68 88888.00 2009-02-21 22:25:26.905 052 17406.32 24.98 53800.67 88888.00 2009-02-21 22:25:27.405 052 17406.37 24.91 53800.57 88888.00 2009-02-21 22:25:27.905 052 17406.40 24.96 53800.76 88888.00 2009-02-21 22:25:28.405 052 17406.47 24.92 53800.83 88888.00 2009-02-21 22:25:28.905 052 17406.50 24.80 53800.78 88888.00 2009-02-21 22:25:29.405 052 17406.48 24.78 53800.79 88888.00 2009-02-21 22:25:29.905 052 17406.59 24.74 53800.83 88888.00 2009-02-21 22:25:30.405 052 17406.55 24.71 53800.78 88888.00 2009-02-21 22:25:30.905 052 17406.52 24.73 53800.81 88888.00 2009-02-21 22:25:31.405 052 17406.54 24.69 53800.78 88888.00 2009-02-21 22:25:31.905 052 17406.54 24.73 53800.82 88888.00 2009-02-21 22:25:32.405 052 17406.50 24.70 53800.82 88888.00 2009-02-21 22:25:32.905 052 17406.55 24.70 53800.87 88888.00 2009-02-21 22:25:33.405 052 17406.64 24.67 53800.78 88888.00 2009-02-21 22:25:33.905 052 17406.69 24.60 53800.81 88888.00 2009-02-21 22:25:34.405 052 17406.63 24.58 53800.82 88888.00 2009-02-21 22:25:34.905 052 17406.63 24.63 53800.76 88888.00 2009-02-21 22:25:35.405 052 17406.65 24.67 53800.83 88888.00 2009-02-21 22:25:35.905 052 17406.76 24.67 53800.85 88888.00 2009-02-21 22:25:36.405 052 17406.69 24.68 53800.91 88888.00 2009-02-21 22:25:36.905 052 17406.73 24.62 53800.97 88888.00 2009-02-21 22:25:37.405 052 17406.81 24.67 53800.88 88888.00 2009-02-21 22:25:37.905 052 17406.78 24.64 53800.86 88888.00 2009-02-21 22:25:38.405 052 17406.80 24.64 53800.85 88888.00 2009-02-21 22:25:38.905 052 17406.72 24.64 53800.86 88888.00 2009-02-21 22:25:39.405 052 17406.68 24.66 53800.92 88888.00 2009-02-21 22:25:39.905 052 17406.69 24.66 53800.88 88888.00 2009-02-21 22:25:40.405 052 17406.63 24.63 53800.89 88888.00 2009-02-21 22:25:40.905 052 17406.56 24.61 53800.92 88888.00 2009-02-21 22:25:41.405 052 17406.41 24.59 53800.97 88888.00 2009-02-21 22:25:41.905 052 17406.34 24.61 53801.04 88888.00 2009-02-21 22:25:42.405 052 17406.35 24.66 53800.96 88888.00 2009-02-21 22:25:42.905 052 17406.25 24.57 53801.01 88888.00 2009-02-21 22:25:43.405 052 17406.22 24.58 53801.12 88888.00 2009-02-21 22:25:43.905 052 17406.22 24.60 53801.15 88888.00 2009-02-21 22:25:44.405 052 17406.18 24.63 53801.20 88888.00 2009-02-21 22:25:44.905 052 17406.20 24.60 53801.15 88888.00 2009-02-21 22:25:45.405 052 17406.20 24.53 53801.10 88888.00 2009-02-21 22:25:45.905 052 17406.13 24.57 53801.09 88888.00 2009-02-21 22:25:46.405 052 17406.12 24.67 53801.01 88888.00 2009-02-21 22:25:46.905 052 17406.07 24.67 53800.99 88888.00 2009-02-21 22:25:47.405 052 17406.07 24.59 53801.04 88888.00 2009-02-21 22:25:47.905 052 17406.18 24.61 53801.00 88888.00 2009-02-21 22:25:48.405 052 17406.17 24.69 53801.05 88888.00 2009-02-21 22:25:48.905 052 17406.19 24.67 53801.06 88888.00 2009-02-21 22:25:49.405 052 17406.20 24.66 53801.12 88888.00 2009-02-21 22:25:49.905 052 17406.31 24.74 53801.11 88888.00 2009-02-21 22:25:50.405 052 17406.31 24.76 53801.04 88888.00 2009-02-21 22:25:50.905 052 17406.37 24.74 53800.99 88888.00 2009-02-21 22:25:51.405 052 17406.40 24.78 53800.99 88888.00 2009-02-21 22:25:51.905 052 17406.43 24.80 53801.01 88888.00 2009-02-21 22:25:52.405 052 17406.48 24.76 53801.08 88888.00 2009-02-21 22:25:52.905 052 17406.50 24.77 53801.12 88888.00 2009-02-21 22:25:53.405 052 17406.48 24.77 53801.06 88888.00 2009-02-21 22:25:53.905 052 17406.49 24.83 53801.08 88888.00 2009-02-21 22:25:54.405 052 17406.49 24.85 53801.08 88888.00 2009-02-21 22:25:54.905 052 17406.53 24.87 53801.09 88888.00 2009-02-21 22:25:55.405 052 17406.58 24.90 53801.10 88888.00 2009-02-21 22:25:55.905 052 17406.53 24.87 53801.11 88888.00 2009-02-21 22:25:56.405 052 17406.59 24.82 53801.00 88888.00 2009-02-21 22:25:56.905 052 17406.70 24.86 53800.96 88888.00 2009-02-21 22:25:57.405 052 17406.63 24.80 53800.90 88888.00 2009-02-21 22:25:57.905 052 17406.65 24.77 53800.89 88888.00 2009-02-21 22:25:58.405 052 17406.66 24.78 53801.01 88888.00 2009-02-21 22:25:58.905 052 17406.70 24.74 53801.08 88888.00 2009-02-21 22:25:59.405 052 17406.69 24.80 53801.04 88888.00 2009-02-21 22:25:59.905 052 17406.72 24.81 53801.05 88888.00 2009-02-21 22:26:00.405 052 17406.75 24.79 53801.15 88888.00 2009-02-21 22:26:00.905 052 17406.73 24.73 53801.15 88888.00 2009-02-21 22:26:01.405 052 17406.81 24.77 53801.09 88888.00 2009-02-21 22:26:01.905 052 17406.78 24.72 53801.14 88888.00 2009-02-21 22:26:02.405 052 17406.78 24.73 53801.14 88888.00 2009-02-21 22:26:02.905 052 17406.71 24.69 53801.13 88888.00 2009-02-21 22:26:03.405 052 17406.71 24.69 53801.15 88888.00 2009-02-21 22:26:03.905 052 17406.65 24.64 53801.15 88888.00 2009-02-21 22:26:04.405 052 17406.65 24.59 53801.22 88888.00 2009-02-21 22:26:04.905 052 17406.65 24.62 53801.20 88888.00 2009-02-21 22:26:05.405 052 17406.68 24.63 53801.14 88888.00 2009-02-21 22:26:05.905 052 17406.64 24.54 53801.06 88888.00 2009-02-21 22:26:06.405 052 17406.63 24.49 53801.06 88888.00 2009-02-21 22:26:06.905 052 17406.50 24.44 53801.06 88888.00 2009-02-21 22:26:07.405 052 17406.35 24.41 53801.08 88888.00 2009-02-21 22:26:07.905 052 17406.32 24.40 53801.19 88888.00 2009-02-21 22:26:08.405 052 17406.39 24.34 53801.26 88888.00 2009-02-21 22:26:08.905 052 17406.44 24.34 53801.30 88888.00 2009-02-21 22:26:09.405 052 17406.40 24.35 53801.28 88888.00 2009-02-21 22:26:09.905 052 17406.37 24.27 53801.32 88888.00 2009-02-21 22:26:10.405 052 17406.39 24.33 53801.41 88888.00 2009-02-21 22:26:10.905 052 17406.40 24.47 53801.33 88888.00 2009-02-21 22:26:11.405 052 17406.39 24.47 53801.33 88888.00 2009-02-21 22:26:11.905 052 17406.41 24.42 53801.37 88888.00 2009-02-21 22:26:12.405 052 17406.44 24.48 53801.36 88888.00 2009-02-21 22:26:12.905 052 17406.35 24.56 53801.36 88888.00 2009-02-21 22:26:13.405 052 17406.29 24.58 53801.39 88888.00 2009-02-21 22:26:13.905 052 17406.31 24.56 53801.45 88888.00 2009-02-21 22:26:14.405 052 17406.28 24.60 53801.48 88888.00 2009-02-21 22:26:14.905 052 17406.33 24.66 53801.47 88888.00 2009-02-21 22:26:15.405 052 17406.35 24.70 53801.50 88888.00 2009-02-21 22:26:15.905 052 17406.25 24.67 53801.41 88888.00 2009-02-21 22:26:16.405 052 17406.24 24.73 53801.32 88888.00 2009-02-21 22:26:16.905 052 17406.27 24.78 53801.35 88888.00 2009-02-21 22:26:17.405 052 17406.33 24.72 53801.22 88888.00 2009-02-21 22:26:17.905 052 17406.39 24.78 53801.20 88888.00 2009-02-21 22:26:18.405 052 17406.45 24.86 53801.25 88888.00 2009-02-21 22:26:18.905 052 17406.52 24.91 53801.31 88888.00 2009-02-21 22:26:19.405 052 17406.48 24.91 53801.37 88888.00 2009-02-21 22:26:19.905 052 17406.44 24.91 53801.44 88888.00 2009-02-21 22:26:20.405 052 17406.54 24.93 53801.39 88888.00 2009-02-21 22:26:20.905 052 17406.65 24.96 53801.44 88888.00 2009-02-21 22:26:21.405 052 17406.66 24.96 53801.33 88888.00 2009-02-21 22:26:21.905 052 17406.62 25.02 53801.20 88888.00 2009-02-21 22:26:22.405 052 17406.65 25.12 53801.23 88888.00 2009-02-21 22:26:22.905 052 17406.72 25.13 53801.27 88888.00 2009-02-21 22:26:23.405 052 17406.78 25.10 53801.25 88888.00 2009-02-21 22:26:23.905 052 17406.70 25.16 53801.26 88888.00 2009-02-21 22:26:24.405 052 17406.75 25.20 53801.22 88888.00 2009-02-21 22:26:24.905 052 17406.90 25.13 53801.30 88888.00 2009-02-21 22:26:25.405 052 17406.85 25.17 53801.34 88888.00 2009-02-21 22:26:25.905 052 17406.78 25.16 53801.23 88888.00 2009-02-21 22:26:26.405 052 17406.81 25.15 53801.19 88888.00 2009-02-21 22:26:26.905 052 17406.80 25.16 53801.23 88888.00 2009-02-21 22:26:27.405 052 17406.86 25.13 53801.30 88888.00 2009-02-21 22:26:27.905 052 17406.86 25.10 53801.27 88888.00 2009-02-21 22:26:28.405 052 17406.86 25.08 53801.25 88888.00 2009-02-21 22:26:28.905 052 17406.89 25.07 53801.23 88888.00 2009-02-21 22:26:29.405 052 17406.91 25.00 53801.20 88888.00 2009-02-21 22:26:29.905 052 17406.95 25.03 53801.17 88888.00 2009-02-21 22:26:30.405 052 17406.94 24.93 53801.23 88888.00 2009-02-21 22:26:30.905 052 17406.85 24.97 53801.19 88888.00 2009-02-21 22:26:31.405 052 17406.76 24.88 53801.12 88888.00 2009-02-21 22:26:31.905 052 17406.71 24.85 53801.08 88888.00 2009-02-21 22:26:32.405 052 17406.74 24.81 53801.12 88888.00 2009-02-21 22:26:32.905 052 17406.76 24.86 53801.16 88888.00 2009-02-21 22:26:33.405 052 17406.72 24.83 53801.13 88888.00 2009-02-21 22:26:33.905 052 17406.73 24.91 53801.15 88888.00 2009-02-21 22:26:34.405 052 17406.76 24.88 53801.12 88888.00 2009-02-21 22:26:34.905 052 17406.76 24.86 53801.15 88888.00 2009-02-21 22:26:35.405 052 17406.81 24.85 53801.13 88888.00 2009-02-21 22:26:35.905 052 17406.83 24.85 53801.21 88888.00 2009-02-21 22:26:36.405 052 17406.85 24.87 53801.21 88888.00 2009-02-21 22:26:36.905 052 17406.84 24.92 53801.19 88888.00 2009-02-21 22:26:37.405 052 17406.84 24.97 53801.16 88888.00 2009-02-21 22:26:37.905 052 17406.80 24.91 53801.13 88888.00 2009-02-21 22:26:38.405 052 17406.74 24.93 53801.15 88888.00 2009-02-21 22:26:38.905 052 17406.72 24.96 53801.22 88888.00 2009-02-21 22:26:39.405 052 17406.72 24.90 53801.31 88888.00 2009-02-21 22:26:39.905 052 17406.79 24.87 53801.23 88888.00 2009-02-21 22:26:40.405 052 17406.81 24.90 53801.19 88888.00 2009-02-21 22:26:40.905 052 17406.75 24.87 53801.11 88888.00 2009-02-21 22:26:41.405 052 17406.81 24.85 53801.08 88888.00 2009-02-21 22:26:41.905 052 17406.81 24.83 53801.10 88888.00 2009-02-21 22:26:42.405 052 17406.82 24.86 53801.08 88888.00 2009-02-21 22:26:42.905 052 17406.66 24.86 53801.14 88888.00 2009-02-21 22:26:43.405 052 17406.68 24.83 53801.21 88888.00 2009-02-21 22:26:43.905 052 17406.70 24.87 53801.22 88888.00 2009-02-21 22:26:44.405 052 17406.71 24.85 53801.16 88888.00 2009-02-21 22:26:44.905 052 17406.66 24.81 53801.22 88888.00 2009-02-21 22:26:45.405 052 17406.64 24.78 53801.28 88888.00 2009-02-21 22:26:45.905 052 17406.62 24.76 53801.24 88888.00 2009-02-21 22:26:46.405 052 17406.62 24.74 53801.16 88888.00 2009-02-21 22:26:46.905 052 17406.51 24.79 53801.23 88888.00 2009-02-21 22:26:47.402 052 17406.54 24.80 53801.27 88888.00 2009-02-21 22:26:47.902 052 17406.50 24.79 53801.31 88888.00 2009-02-21 22:26:48.402 052 17406.38 24.77 53801.28 88888.00 2009-02-21 22:26:48.902 052 17406.28 24.69 53801.38 88888.00 2009-02-21 22:26:49.402 052 17406.30 24.64 53801.36 88888.00 2009-02-21 22:26:49.902 052 17406.22 24.66 53801.32 88888.00 2009-02-21 22:26:50.402 052 17406.12 24.66 53801.26 88888.00 2009-02-21 22:26:50.902 052 17406.13 24.60 53801.14 88888.00 2009-02-21 22:26:51.402 052 17406.21 24.61 53801.26 88888.00 2009-02-21 22:26:51.902 052 17406.21 24.59 53801.39 88888.00 2009-02-21 22:26:52.402 052 17406.10 24.52 53801.43 88888.00 2009-02-21 22:26:52.902 052 17406.02 24.54 53801.37 88888.00 2009-02-21 22:26:53.402 052 17406.09 24.46 53801.41 88888.00 2009-02-21 22:26:53.902 052 17406.10 24.51 53801.39 88888.00 2009-02-21 22:26:54.402 052 17406.01 24.58 53801.50 88888.00 2009-02-21 22:26:54.902 052 17405.90 24.53 53801.47 88888.00 2009-02-21 22:26:55.402 052 17405.96 24.57 53801.49 88888.00 2009-02-21 22:26:55.902 052 17406.03 24.63 53801.43 88888.00 2009-02-21 22:26:56.402 052 17406.07 24.62 53801.46 88888.00 2009-02-21 22:26:56.902 052 17406.09 24.66 53801.45 88888.00 2009-02-21 22:26:57.402 052 17406.09 24.71 53801.47 88888.00 2009-02-21 22:26:57.902 052 17406.13 24.73 53801.48 88888.00 2009-02-21 22:26:58.402 052 17406.20 24.72 53801.45 88888.00 2009-02-21 22:26:58.902 052 17406.24 24.76 53801.46 88888.00 2009-02-21 22:26:59.402 052 17406.32 24.76 53801.47 88888.00 2009-02-21 22:26:59.902 052 17406.31 24.81 53801.39 88888.00 2009-02-21 22:27:00.402 052 17406.43 24.82 53801.34 88888.00 2009-02-21 22:27:00.902 052 17406.51 24.83 53801.41 88888.00 2009-02-21 22:27:01.402 052 17406.54 24.81 53801.39 88888.00 2009-02-21 22:27:01.902 052 17406.55 24.83 53801.37 88888.00 2009-02-21 22:27:02.402 052 17406.66 24.78 53801.36 88888.00 2009-02-21 22:27:02.902 052 17406.69 24.86 53801.37 88888.00 2009-02-21 22:27:03.402 052 17406.63 24.90 53801.43 88888.00 2009-02-21 22:27:03.902 052 17406.68 24.96 53801.33 88888.00 2009-02-21 22:27:04.402 052 17406.72 24.96 53801.17 88888.00 2009-02-21 22:27:04.902 052 17406.74 24.96 53801.19 88888.00 2009-02-21 22:27:05.402 052 17406.74 24.95 53801.16 88888.00 2009-02-21 22:27:05.902 052 17406.74 24.91 53801.15 88888.00 2009-02-21 22:27:06.402 052 17406.82 24.98 53801.06 88888.00 2009-02-21 22:27:06.902 052 17406.86 24.93 53801.01 88888.00 2009-02-21 22:27:07.402 052 17406.90 24.85 53801.06 88888.00 2009-02-21 22:27:07.902 052 17406.79 24.77 53801.12 88888.00 2009-02-21 22:27:08.402 052 17406.76 24.79 53801.20 88888.00 2009-02-21 22:27:08.902 052 17406.74 24.74 53801.22 88888.00 2009-02-21 22:27:09.402 052 17406.79 24.68 53801.11 88888.00 2009-02-21 22:27:09.902 052 17406.78 24.67 53801.16 88888.00 2009-02-21 22:27:10.402 052 17406.66 24.72 53801.34 88888.00 2009-02-21 22:27:10.902 052 17406.59 24.72 53801.24 88888.00 2009-02-21 22:27:11.402 052 17406.62 24.82 53801.19 88888.00 2009-02-21 22:27:11.902 052 17406.54 24.86 53801.22 88888.00 2009-02-21 22:27:12.402 052 17406.62 24.81 53801.16 88888.00 2009-02-21 22:27:12.902 052 17406.61 24.79 53801.10 88888.00 2009-02-21 22:27:13.402 052 17406.65 24.79 53801.13 88888.00 2009-02-21 22:27:13.902 052 17406.63 24.76 53801.21 88888.00 2009-02-21 22:27:14.402 052 17406.52 24.69 53801.17 88888.00 2009-02-21 22:27:14.902 052 17406.43 24.69 53801.23 88888.00 2009-02-21 22:27:15.402 052 17406.35 24.71 53801.25 88888.00 2009-02-21 22:27:15.902 052 17406.28 24.71 53801.33 88888.00 2009-02-21 22:27:16.402 052 17406.19 24.70 53801.30 88888.00 2009-02-21 22:27:16.902 052 17406.28 24.70 53801.30 88888.00 2009-02-21 22:27:17.402 052 17406.31 24.70 53801.37 88888.00 2009-02-21 22:27:17.902 052 17406.25 24.69 53801.42 88888.00 2009-02-21 22:27:18.402 052 17406.18 24.63 53801.47 88888.00 2009-02-21 22:27:18.902 052 17406.27 24.60 53801.43 88888.00 2009-02-21 22:27:19.402 052 17406.33 24.52 53801.41 88888.00 2009-02-21 22:27:19.902 052 17406.31 24.52 53801.39 88888.00 2009-02-21 22:27:20.402 052 17406.32 24.52 53801.41 88888.00 2009-02-21 22:27:20.902 052 17406.44 24.54 53801.48 88888.00 2009-02-21 22:27:21.402 052 17406.48 24.50 53801.52 88888.00 2009-02-21 22:27:21.902 052 17406.38 24.48 53801.54 88888.00 2009-02-21 22:27:22.402 052 17406.47 24.47 53801.47 88888.00 2009-02-21 22:27:22.902 052 17406.50 24.46 53801.49 88888.00 2009-02-21 22:27:23.402 052 17406.60 24.44 53801.52 88888.00 2009-02-21 22:27:23.902 052 17406.68 24.41 53801.55 88888.00 2009-02-21 22:27:24.402 052 17406.69 24.44 53801.50 88888.00 2009-02-21 22:27:24.902 052 17406.75 24.46 53801.47 88888.00 2009-02-21 22:27:25.402 052 17406.79 24.46 53801.39 88888.00 2009-02-21 22:27:25.902 052 17406.93 24.42 53801.48 88888.00 2009-02-21 22:27:26.402 052 17407.05 24.37 53801.48 88888.00 2009-02-21 22:27:26.902 052 17407.12 24.33 53801.44 88888.00 2009-02-21 22:27:27.402 052 17407.19 24.32 53801.36 88888.00 2009-02-21 22:27:27.902 052 17407.25 24.30 53801.33 88888.00 2009-02-21 22:27:28.402 052 17407.37 24.19 53801.36 88888.00 2009-02-21 22:27:28.902 052 17407.45 24.20 53801.34 88888.00 2009-02-21 22:27:29.402 052 17407.50 24.23 53801.36 88888.00 2009-02-21 22:27:29.902 052 17407.52 24.18 53801.43 88888.00 2009-02-21 22:27:30.402 052 17407.60 24.09 53801.36 88888.00 2009-02-21 22:27:30.902 052 17407.70 24.14 53801.13 88888.00 2009-02-21 22:27:31.402 052 17407.83 24.13 53801.16 88888.00 2009-02-21 22:27:31.902 052 17407.82 24.12 53801.34 88888.00 2009-02-21 22:27:32.402 052 17407.85 24.14 53801.36 88888.00 2009-02-21 22:27:32.902 052 17407.78 24.07 53801.30 88888.00 2009-02-21 22:27:33.402 052 17407.78 24.03 53801.19 88888.00 2009-02-21 22:27:33.902 052 17407.82 23.96 53801.15 88888.00 2009-02-21 22:27:34.402 052 17407.85 23.95 53801.32 88888.00 2009-02-21 22:27:34.902 052 17407.87 23.94 53801.28 88888.00 2009-02-21 22:27:35.402 052 17407.91 23.84 53801.32 88888.00 2009-02-21 22:27:35.902 052 17407.90 23.79 53801.34 88888.00 2009-02-21 22:27:36.402 052 17407.85 23.76 53801.33 88888.00 2009-02-21 22:27:36.902 052 17407.78 23.68 53801.35 88888.00 2009-02-21 22:27:37.402 052 17407.68 23.62 53801.38 88888.00 2009-02-21 22:27:37.902 052 17407.66 23.54 53801.37 88888.00 2009-02-21 22:27:38.402 052 17407.74 23.47 53801.37 88888.00 2009-02-21 22:27:38.902 052 17407.77 23.35 53801.39 88888.00 2009-02-21 22:27:39.402 052 17407.70 23.31 53801.36 88888.00 2009-02-21 22:27:39.902 052 17407.58 23.33 53801.49 88888.00 2009-02-21 22:27:40.402 052 17407.45 23.26 53801.37 88888.00 2009-02-21 22:27:40.902 052 17407.39 23.32 53801.32 88888.00 2009-02-21 22:27:41.402 052 17407.43 23.26 53801.43 88888.00 2009-02-21 22:27:41.902 052 17407.49 23.23 53801.50 88888.00 2009-02-21 22:27:42.402 052 17407.43 23.20 53801.48 88888.00 2009-02-21 22:27:42.902 052 17407.40 23.20 53801.41 88888.00 2009-02-21 22:27:43.402 052 17407.40 23.14 53801.48 88888.00 2009-02-21 22:27:43.902 052 17407.52 23.18 53801.52 88888.00 2009-02-21 22:27:44.402 052 17407.62 23.15 53801.53 88888.00 2009-02-21 22:27:44.902 052 17407.54 23.05 53801.50 88888.00 2009-02-21 22:27:45.402 052 17407.56 23.04 53801.49 88888.00 2009-02-21 22:27:45.902 052 17407.58 23.12 53801.49 88888.00 2009-02-21 22:27:46.402 052 17407.70 23.13 53801.48 88888.00 2009-02-21 22:27:46.902 052 17407.73 23.12 53801.42 88888.00 2009-02-21 22:27:47.402 052 17407.66 23.13 53801.42 88888.00 2009-02-21 22:27:47.902 052 17407.71 23.14 53801.38 88888.00 2009-02-21 22:27:48.402 052 17407.83 23.15 53801.30 88888.00 2009-02-21 22:27:48.902 052 17407.94 23.07 53801.31 88888.00 2009-02-21 22:27:49.402 052 17408.08 23.04 53801.32 88888.00 2009-02-21 22:27:49.902 052 17408.14 23.03 53801.31 88888.00 2009-02-21 22:27:50.402 052 17408.29 22.98 53801.25 88888.00 2009-02-21 22:27:50.902 052 17408.31 22.95 53801.19 88888.00 2009-02-21 22:27:51.402 052 17408.37 22.98 53801.19 88888.00 2009-02-21 22:27:51.902 052 17408.42 23.03 53801.15 88888.00 2009-02-21 22:27:52.402 052 17408.48 23.03 53801.11 88888.00 2009-02-21 22:27:52.902 052 17408.53 23.06 53801.15 88888.00 2009-02-21 22:27:53.402 052 17408.55 23.02 53801.15 88888.00 2009-02-21 22:27:53.902 052 17408.68 22.96 53801.17 88888.00 2009-02-21 22:27:54.402 052 17408.75 22.94 53801.26 88888.00 2009-02-21 22:27:54.902 052 17408.78 22.97 53801.31 88888.00 2009-02-21 22:27:55.402 052 17408.90 22.96 53801.30 88888.00 2009-02-21 22:27:55.902 052 17408.90 22.92 53801.32 88888.00 2009-02-21 22:27:56.402 052 17409.02 22.93 53801.25 88888.00 2009-02-21 22:27:56.902 052 17409.11 22.90 53801.26 88888.00 2009-02-21 22:27:57.402 052 17409.11 22.79 53801.28 88888.00 2009-02-21 22:27:57.902 052 17409.16 22.85 53801.30 88888.00 2009-02-21 22:27:58.402 052 17409.17 22.88 53801.32 88888.00 2009-02-21 22:27:58.902 052 17409.18 22.81 53801.34 88888.00 2009-02-21 22:27:59.402 052 17409.20 22.81 53801.34 88888.00 2009-02-21 22:27:59.902 052 17409.20 22.77 53801.34 88888.00 2009-02-21 22:28:00.402 052 17409.31 22.75 53801.31 88888.00 2009-02-21 22:28:00.902 052 17409.30 22.71 53801.34 88888.00 2009-02-21 22:28:01.402 052 17409.37 22.66 53801.45 88888.00 2009-02-21 22:28:01.902 052 17409.48 22.64 53801.44 88888.00 2009-02-21 22:28:02.402 052 17409.47 22.61 53801.37 88888.00 2009-02-21 22:28:02.902 052 17409.35 22.52 53801.38 88888.00 2009-02-21 22:28:03.402 052 17409.44 22.42 53801.35 88888.00 2009-02-21 22:28:03.902 052 17409.44 22.35 53801.27 88888.00 2009-02-21 22:28:04.402 052 17409.37 22.34 53801.43 88888.00 2009-02-21 22:28:04.902 052 17409.41 22.34 53801.43 88888.00 2009-02-21 22:28:05.402 052 17409.47 22.29 53801.31 88888.00 2009-02-21 22:28:05.902 052 17409.43 22.34 53801.27 88888.00 2009-02-21 22:28:06.402 052 17409.27 22.35 53801.31 88888.00 2009-02-21 22:28:06.902 052 17409.38 22.27 53801.34 88888.00 2009-02-21 22:28:07.402 052 17409.41 22.19 53801.32 88888.00 2009-02-21 22:28:07.902 052 17409.35 22.18 53801.28 88888.00 2009-02-21 22:28:08.402 052 17409.35 22.12 53801.22 88888.00 2009-02-21 22:28:08.902 052 17409.36 22.07 53801.23 88888.00 2009-02-21 22:28:09.402 052 17409.41 22.05 53801.23 88888.00 2009-02-21 22:28:09.902 052 17409.49 22.02 53801.30 88888.00 2009-02-21 22:28:10.402 052 17409.48 21.97 53801.28 88888.00 2009-02-21 22:28:10.902 052 17409.47 22.00 53801.25 88888.00 2009-02-21 22:28:11.402 052 17409.57 21.97 53801.22 88888.00 2009-02-21 22:28:11.902 052 17409.57 21.95 53801.30 88888.00 2009-02-21 22:28:12.402 052 17409.59 21.86 53801.34 88888.00 2009-02-21 22:28:12.902 052 17409.75 21.74 53801.32 88888.00 2009-02-21 22:28:13.402 052 17409.81 21.69 53801.32 88888.00 2009-02-21 22:28:13.902 052 17409.86 21.75 53801.31 88888.00 2009-02-21 22:28:14.402 052 17409.91 21.77 53801.30 88888.00 2009-02-21 22:28:14.902 052 17409.92 21.76 53801.31 88888.00 2009-02-21 22:28:15.402 052 17409.92 21.75 53801.31 88888.00 2009-02-21 22:28:15.902 052 17409.97 21.75 53801.23 88888.00 2009-02-21 22:28:16.402 052 17410.06 21.81 53801.15 88888.00 2009-02-21 22:28:16.902 052 17410.01 21.84 53801.11 88888.00 2009-02-21 22:28:17.402 052 17410.02 21.84 53801.21 88888.00 2009-02-21 22:28:17.902 052 17410.07 21.84 53801.15 88888.00 2009-02-21 22:28:18.402 052 17410.05 21.81 53801.11 88888.00 2009-02-21 22:28:18.902 052 17410.00 21.87 53801.14 88888.00 2009-02-21 22:28:19.402 052 17410.01 21.86 53801.22 88888.00 2009-02-21 22:28:19.902 052 17410.07 21.84 53801.28 88888.00 2009-02-21 22:28:20.402 052 17410.09 21.78 53801.37 88888.00 2009-02-21 22:28:20.902 052 17410.08 21.77 53801.35 88888.00 2009-02-21 22:28:21.402 052 17410.11 21.79 53801.25 88888.00 2009-02-21 22:28:21.902 052 17410.18 21.86 53801.25 88888.00 2009-02-21 22:28:22.402 052 17410.23 21.85 53801.27 88888.00 2009-02-21 22:28:22.902 052 17410.26 21.80 53801.30 88888.00 2009-02-21 22:28:23.402 052 17410.20 21.71 53801.37 88888.00 2009-02-21 22:28:23.902 052 17410.18 21.64 53801.38 88888.00 2009-02-21 22:28:24.402 052 17410.26 21.65 53801.44 88888.00 2009-02-21 22:28:24.902 052 17410.26 21.78 53801.45 88888.00 2009-02-21 22:28:25.402 052 17410.19 21.75 53801.36 88888.00 2009-02-21 22:28:25.902 052 17410.09 21.63 53801.38 88888.00 2009-02-21 22:28:26.402 052 17410.01 21.58 53801.44 88888.00 2009-02-21 22:28:26.902 052 17409.95 21.58 53801.44 88888.00 2009-02-21 22:28:27.402 052 17409.97 21.59 53801.45 88888.00 2009-02-21 22:28:27.902 052 17410.06 21.57 53801.48 88888.00 2009-02-21 22:28:28.402 052 17410.12 21.57 53801.47 88888.00 2009-02-21 22:28:28.902 052 17410.10 21.45 53801.44 88888.00 2009-02-21 22:28:29.402 052 17410.12 21.38 53801.43 88888.00 2009-02-21 22:28:29.902 052 17410.04 21.32 53801.50 88888.00 2009-02-21 22:28:30.402 052 17410.05 21.29 53801.49 88888.00 2009-02-21 22:28:30.902 052 17410.13 21.25 53801.50 88888.00 2009-02-21 22:28:31.402 052 17410.12 21.19 53801.44 88888.00 2009-02-21 22:28:31.902 052 17410.15 21.13 53801.47 88888.00 2009-02-21 22:28:32.402 052 17410.10 21.18 53801.43 88888.00 2009-02-21 22:28:32.902 052 17410.05 21.11 53801.37 88888.00 2009-02-21 22:28:33.402 052 17409.97 21.07 53801.44 88888.00 2009-02-21 22:28:33.902 052 17410.07 21.05 53801.47 88888.00 2009-02-21 22:28:34.402 052 17410.18 21.07 53801.47 88888.00 2009-02-21 22:28:34.902 052 17410.17 20.99 53801.32 88888.00 2009-02-21 22:28:35.402 052 17410.17 20.92 53801.35 88888.00 2009-02-21 22:28:35.902 052 17410.23 20.89 53801.39 88888.00 2009-02-21 22:28:36.402 052 17410.17 20.93 53801.36 88888.00 2009-02-21 22:28:36.902 052 17410.13 20.99 53801.27 88888.00 2009-02-21 22:28:37.402 052 17410.17 21.01 53801.27 88888.00 2009-02-21 22:28:37.902 052 17410.09 20.98 53801.30 88888.00 2009-02-21 22:28:38.402 052 17410.11 21.01 53801.30 88888.00 2009-02-21 22:28:38.902 052 17410.23 20.97 53801.35 88888.00 2009-02-21 22:28:39.402 052 17410.25 20.93 53801.42 88888.00 2009-02-21 22:28:39.902 052 17410.22 20.87 53801.35 88888.00 2009-02-21 22:28:40.402 052 17410.27 20.88 53801.35 88888.00 2009-02-21 22:28:40.902 052 17410.30 20.96 53801.41 88888.00 2009-02-21 22:28:41.402 052 17410.26 20.99 53801.41 88888.00 2009-02-21 22:28:41.902 052 17410.33 21.01 53801.42 88888.00 2009-02-21 22:28:42.402 052 17410.30 21.07 53801.43 88888.00 2009-02-21 22:28:42.902 052 17410.28 21.03 53801.43 88888.00 2009-02-21 22:28:43.402 052 17410.37 21.06 53801.42 88888.00 2009-02-21 22:28:43.902 052 17410.36 21.08 53801.46 88888.00 2009-02-21 22:28:44.402 052 17410.40 21.11 53801.55 88888.00 2009-02-21 22:28:44.902 052 17410.39 21.07 53801.57 88888.00 2009-02-21 22:28:45.402 052 17410.23 21.10 53801.52 88888.00 2009-02-21 22:28:45.902 052 17410.07 21.21 53801.43 88888.00 2009-02-21 22:28:46.402 052 17410.11 21.25 53801.39 88888.00 2009-02-21 22:28:46.902 052 17410.06 21.17 53801.44 88888.00 2009-02-21 22:28:47.402 052 17410.01 21.25 53801.47 88888.00 2009-02-21 22:28:47.902 052 17410.08 21.31 53801.52 88888.00 2009-02-21 22:28:48.402 052 17410.09 21.31 53801.58 88888.00 2009-02-21 22:28:48.902 052 17410.10 21.36 53801.59 88888.00 2009-02-21 22:28:49.402 052 17410.13 21.36 53801.54 88888.00 2009-02-21 22:28:49.902 052 17410.13 21.31 53801.55 88888.00 2009-02-21 22:28:50.402 052 17410.18 21.29 53801.58 88888.00 2009-02-21 22:28:50.902 052 17410.08 21.32 53801.55 88888.00 2009-02-21 22:28:51.402 052 17410.09 21.31 53801.58 88888.00 2009-02-21 22:28:51.902 052 17410.11 21.34 53801.61 88888.00 2009-02-21 22:28:52.402 052 17410.05 21.35 53801.66 88888.00 2009-02-21 22:28:52.902 052 17410.10 21.37 53801.71 88888.00 2009-02-21 22:28:53.402 052 17410.13 21.48 53801.69 88888.00 2009-02-21 22:28:53.902 052 17410.15 21.50 53801.66 88888.00 2009-02-21 22:28:54.402 052 17410.17 21.49 53801.65 88888.00 2009-02-21 22:28:54.902 052 17410.12 21.52 53801.61 88888.00 2009-02-21 22:28:55.402 052 17410.20 21.51 53801.53 88888.00 2009-02-21 22:28:55.902 052 17410.19 21.49 53801.48 88888.00 2009-02-21 22:28:56.402 052 17410.19 21.51 53801.49 88888.00 2009-02-21 22:28:56.902 052 17410.17 21.48 53801.49 88888.00 2009-02-21 22:28:57.402 052 17410.07 21.48 53801.44 88888.00 2009-02-21 22:28:57.902 052 17410.16 21.45 53801.46 88888.00 2009-02-21 22:28:58.402 052 17410.19 21.44 53801.58 88888.00 2009-02-21 22:28:58.902 052 17410.19 21.41 53801.55 88888.00 2009-02-21 22:28:59.402 052 17410.17 21.38 53801.55 88888.00 2009-02-21 22:28:59.902 052 17410.16 21.41 53801.60 88888.00 2009-02-21 22:29:00.402 052 17410.18 21.44 53801.67 88888.00 2009-02-21 22:29:00.902 052 17410.16 21.45 53801.60 88888.00 2009-02-21 22:29:01.402 052 17410.07 21.42 53801.54 88888.00 2009-02-21 22:29:01.902 052 17410.15 21.42 53801.61 88888.00 2009-02-21 22:29:02.402 052 17410.20 21.34 53801.70 88888.00 2009-02-21 22:29:02.902 052 17410.19 21.30 53801.62 88888.00 2009-02-21 22:29:03.402 052 17410.10 21.22 53801.58 88888.00 2009-02-21 22:29:03.902 052 17410.12 21.13 53801.65 88888.00 2009-02-21 22:29:04.402 052 17410.00 21.11 53801.61 88888.00 2009-02-21 22:29:04.902 052 17409.96 21.01 53801.67 88888.00 2009-02-21 22:29:05.402 052 17409.86 20.98 53801.65 88888.00 2009-02-21 22:29:05.902 052 17409.82 20.95 53801.71 88888.00 2009-02-21 22:29:06.402 052 17409.84 20.88 53801.76 88888.00 2009-02-21 22:29:06.902 052 17409.81 20.79 53801.69 88888.00 2009-02-21 22:29:07.402 052 17409.78 20.77 53801.69 88888.00 2009-02-21 22:29:07.902 052 17409.74 20.74 53801.68 88888.00 2009-02-21 22:29:08.402 052 17409.71 20.67 53801.73 88888.00 2009-02-21 22:29:08.902 052 17409.55 20.66 53801.83 88888.00 2009-02-21 22:29:09.402 052 17409.53 20.63 53801.83 88888.00 2009-02-21 22:29:09.902 052 17409.49 20.61 53801.83 88888.00 2009-02-21 22:29:10.402 052 17409.48 20.58 53801.87 88888.00 2009-02-21 22:29:10.902 052 17409.49 20.68 53801.83 88888.00 2009-02-21 22:29:11.402 052 17409.40 20.66 53801.90 88888.00 2009-02-21 22:29:11.902 052 17409.36 20.70 53801.89 88888.00 2009-02-21 22:29:12.402 052 17409.40 20.71 53801.91 88888.00 2009-02-21 22:29:12.902 052 17409.43 20.76 53801.88 88888.00 2009-02-21 22:29:13.402 052 17409.45 20.82 53801.97 88888.00 2009-02-21 22:29:13.902 052 17409.41 20.90 53801.93 88888.00 2009-02-21 22:29:14.402 052 17409.37 20.89 53801.98 88888.00 2009-02-21 22:29:14.902 052 17409.41 20.90 53802.08 88888.00 2009-02-21 22:29:15.402 052 17409.46 21.00 53802.00 88888.00 2009-02-21 22:29:15.902 052 17409.40 21.10 53801.95 88888.00 2009-02-21 22:29:16.402 052 17409.47 21.19 53802.03 88888.00 2009-02-21 22:29:16.902 052 17409.53 21.21 53801.93 88888.00 2009-02-21 22:29:17.402 052 17409.46 21.30 53801.91 88888.00 2009-02-21 22:29:17.902 052 17409.47 21.39 53801.88 88888.00 2009-02-21 22:29:18.402 052 17409.51 21.51 53801.95 88888.00 2009-02-21 22:29:18.902 052 17409.55 21.57 53801.95 88888.00 2009-02-21 22:29:19.402 052 17409.50 21.63 53801.87 88888.00 2009-02-21 22:29:19.902 052 17409.44 21.71 53801.78 88888.00 2009-02-21 22:29:20.402 052 17409.44 21.76 53801.71 88888.00 2009-02-21 22:29:20.902 052 17409.40 21.91 53801.77 88888.00 2009-02-21 22:29:21.402 052 17409.47 22.02 53801.92 88888.00 2009-02-21 22:29:21.902 052 17409.56 22.06 53801.92 88888.00 2009-02-21 22:29:22.402 052 17409.51 22.04 53801.83 88888.00 2009-02-21 22:29:22.902 052 17409.48 22.09 53801.80 88888.00 2009-02-21 22:29:23.402 052 17409.48 22.18 53801.75 88888.00 2009-02-21 22:29:23.902 052 17409.51 22.29 53801.76 88888.00 2009-02-21 22:29:24.402 052 17409.51 22.32 53801.78 88888.00 2009-02-21 22:29:24.902 052 17409.50 22.41 53801.81 88888.00 2009-02-21 22:29:25.402 052 17409.51 22.48 53801.80 88888.00 2009-02-21 22:29:25.902 052 17409.60 22.51 53801.77 88888.00 2009-02-21 22:29:26.402 052 17409.60 22.53 53801.77 88888.00 2009-02-21 22:29:26.902 052 17409.65 22.57 53801.83 88888.00 2009-02-21 22:29:27.402 052 17409.68 22.49 53801.77 88888.00 2009-02-21 22:29:27.902 052 17409.71 22.49 53801.78 88888.00 2009-02-21 22:29:28.402 052 17409.71 22.55 53801.79 88888.00 2009-02-21 22:29:28.902 052 17409.78 22.51 53801.80 88888.00 2009-02-21 22:29:29.402 052 17409.74 22.51 53801.79 88888.00 2009-02-21 22:29:29.902 052 17409.75 22.54 53801.72 88888.00 2009-02-21 22:29:30.402 052 17409.74 22.55 53801.66 88888.00 2009-02-21 22:29:30.902 052 17409.72 22.55 53801.66 88888.00 2009-02-21 22:29:31.402 052 17409.68 22.47 53801.75 88888.00 2009-02-21 22:29:31.902 052 17409.68 22.38 53801.72 88888.00 2009-02-21 22:29:32.402 052 17409.60 22.35 53801.76 88888.00 2009-02-21 22:29:32.902 052 17409.55 22.29 53801.83 88888.00 2009-02-21 22:29:33.402 052 17409.57 22.28 53801.82 88888.00 2009-02-21 22:29:33.902 052 17409.58 22.18 53801.77 88888.00 2009-02-21 22:29:34.402 052 17409.56 22.12 53801.70 88888.00 2009-02-21 22:29:34.902 052 17409.65 22.12 53801.77 88888.00 2009-02-21 22:29:35.402 052 17409.58 22.10 53801.86 88888.00 2009-02-21 22:29:35.902 052 17409.55 22.02 53801.98 88888.00 2009-02-21 22:29:36.402 052 17409.48 21.95 53801.89 88888.00 2009-02-21 22:29:36.902 052 17409.43 22.03 53801.82 88888.00 2009-02-21 22:29:37.402 052 17409.47 21.99 53801.83 88888.00 2009-02-21 22:29:37.902 052 17409.46 21.85 53801.82 88888.00 2009-02-21 22:29:38.402 052 17409.49 21.79 53801.80 88888.00 2009-02-21 22:29:38.902 052 17409.43 21.83 53801.92 88888.00 2009-02-21 22:29:39.402 052 17409.38 21.81 53801.90 88888.00 2009-02-21 22:29:39.902 052 17409.43 21.79 53801.84 88888.00 2009-02-21 22:29:40.402 052 17409.47 21.80 53801.80 88888.00 2009-02-21 22:29:40.902 052 17409.43 21.79 53801.69 88888.00 2009-02-21 22:29:41.402 052 17409.37 21.77 53801.78 88888.00 2009-02-21 22:29:41.902 052 17409.38 21.77 53801.91 88888.00 2009-02-21 22:29:42.402 052 17409.43 21.67 53801.97 88888.00 2009-02-21 22:29:42.902 052 17409.41 21.70 53801.95 88888.00 2009-02-21 22:29:43.402 052 17409.41 21.74 53801.88 88888.00 2009-02-21 22:29:43.902 052 17409.43 21.77 53801.88 88888.00 2009-02-21 22:29:44.402 052 17409.40 21.75 53801.80 88888.00 2009-02-21 22:29:44.902 052 17409.39 21.84 53801.79 88888.00 2009-02-21 22:29:45.402 052 17409.48 21.87 53801.82 88888.00 2009-02-21 22:29:45.902 052 17409.53 21.83 53801.86 88888.00 2009-02-21 22:29:46.402 052 17409.54 21.79 53801.80 88888.00 2009-02-21 22:29:46.902 052 17409.48 21.86 53801.78 88888.00 2009-02-21 22:29:47.402 052 17409.47 21.87 53801.86 88888.00 2009-02-21 22:29:47.902 052 17409.46 21.88 53801.89 88888.00 2009-02-21 22:29:48.402 052 17409.53 21.93 53801.93 88888.00 2009-02-21 22:29:48.902 052 17409.58 21.93 53801.81 88888.00 2009-02-21 22:29:49.402 052 17409.56 21.89 53801.79 88888.00 2009-02-21 22:29:49.902 052 17409.54 21.93 53801.93 88888.00 2009-02-21 22:29:50.402 052 17409.53 21.99 53801.94 88888.00 2009-02-21 22:29:50.902 052 17409.49 21.99 53801.92 88888.00 2009-02-21 22:29:51.402 052 17409.44 21.97 53801.98 88888.00 2009-02-21 22:29:51.902 052 17409.51 21.96 53802.04 88888.00 2009-02-21 22:29:52.402 052 17409.65 21.97 53801.99 88888.00 2009-02-21 22:29:52.902 052 17409.66 21.97 53801.98 88888.00 2009-02-21 22:29:53.402 052 17409.74 21.98 53801.88 88888.00 2009-02-21 22:29:53.902 052 17409.71 22.10 53801.89 88888.00 2009-02-21 22:29:54.402 052 17409.67 22.15 53801.86 88888.00 2009-02-21 22:29:54.902 052 17409.80 22.12 53801.89 88888.00 2009-02-21 22:29:55.402 052 17409.87 22.16 53801.78 88888.00 2009-02-21 22:29:55.902 052 17409.91 22.23 53801.82 88888.00 2009-02-21 22:29:56.402 052 17409.94 22.23 53801.79 88888.00 2009-02-21 22:29:56.902 052 17409.95 22.20 53801.75 88888.00 2009-02-21 22:29:57.402 052 17409.97 22.27 53801.82 88888.00 2009-02-21 22:29:57.902 052 17410.00 22.25 53801.82 88888.00 2009-02-21 22:29:58.402 052 17410.07 22.23 53801.84 88888.00 2009-02-21 22:29:58.902 052 17410.08 22.20 53801.89 88888.00 2009-02-21 22:29:59.402 052 17410.01 22.26 53801.93 88888.00 2009-02-21 22:29:59.902 052 17409.98 22.24 53801.92 88888.00 2009-02-21 22:30:00.402 052 17410.04 22.26 53801.93 88888.00 2009-02-21 22:30:00.902 052 17409.97 22.20 53801.90 88888.00 2009-02-21 22:30:01.402 052 17409.88 22.22 53801.98 88888.00 2009-02-21 22:30:01.902 052 17409.81 22.19 53801.91 88888.00 2009-02-21 22:30:02.402 052 17409.74 22.18 53801.83 88888.00 2009-02-21 22:30:02.902 052 17409.74 22.19 53801.76 88888.00 2009-02-21 22:30:03.402 052 17409.81 22.16 53801.75 88888.00 2009-02-21 22:30:03.902 052 17409.75 22.09 53801.89 88888.00 2009-02-21 22:30:04.402 052 17409.72 22.05 53801.93 88888.00 2009-02-21 22:30:04.902 052 17409.76 22.03 53801.95 88888.00 2009-02-21 22:30:05.402 052 17409.76 22.02 53801.88 88888.00 2009-02-21 22:30:05.902 052 17409.69 21.99 53801.95 88888.00 2009-02-21 22:30:06.402 052 17409.51 22.03 53801.93 88888.00 2009-02-21 22:30:06.902 052 17409.46 22.04 53801.90 88888.00 2009-02-21 22:30:07.402 052 17409.46 22.00 53801.89 88888.00 2009-02-21 22:30:07.902 052 17409.43 21.89 53801.89 88888.00 2009-02-21 22:30:08.402 052 17409.30 21.84 53801.95 88888.00 2009-02-21 22:30:08.902 052 17409.35 21.80 53801.95 88888.00 2009-02-21 22:30:09.402 052 17409.30 21.80 53801.89 88888.00 2009-02-21 22:30:09.902 052 17409.26 21.83 53801.89 88888.00 2009-02-21 22:30:10.402 052 17409.23 21.86 53801.94 88888.00 2009-02-21 22:30:10.902 052 17409.20 21.88 53801.87 88888.00 2009-02-21 22:30:11.402 052 17409.28 21.94 53801.79 88888.00 2009-02-21 22:30:11.902 052 17409.36 22.02 53801.80 88888.00 2009-02-21 22:30:12.402 052 17409.20 22.02 53801.90 88888.00 2009-02-21 22:30:12.902 052 17409.23 21.96 53801.93 88888.00 2009-02-21 22:30:13.402 052 17409.24 21.93 53801.92 88888.00 2009-02-21 22:30:13.902 052 17409.35 21.95 53801.91 88888.00 2009-02-21 22:30:14.402 052 17409.41 21.95 53801.91 88888.00 2009-02-21 22:30:14.902 052 17409.39 22.04 53801.95 88888.00 2009-02-21 22:30:15.402 052 17409.46 22.04 53801.99 88888.00 2009-02-21 22:30:15.902 052 17409.59 22.06 53802.06 88888.00 2009-02-21 22:30:16.402 052 17409.61 22.14 53802.00 88888.00 2009-02-21 22:30:16.902 052 17409.60 22.17 53801.95 88888.00 2009-02-21 22:30:17.402 052 17409.65 22.17 53801.92 88888.00 2009-02-21 22:30:17.902 052 17409.75 22.24 53801.82 88888.00 2009-02-21 22:30:18.402 052 17409.91 22.27 53801.86 88888.00 2009-02-21 22:30:18.902 052 17410.05 22.25 53801.82 88888.00 2009-02-21 22:30:19.402 052 17410.11 22.22 53801.73 88888.00 2009-02-21 22:30:19.902 052 17410.18 22.28 53801.76 88888.00 2009-02-21 22:30:20.402 052 17410.21 22.41 53801.82 88888.00 2009-02-21 22:30:20.902 052 17410.36 22.44 53801.86 88888.00 2009-02-21 22:30:21.402 052 17410.46 22.39 53801.80 88888.00 2009-02-21 22:30:21.902 052 17410.53 22.41 53801.81 88888.00 2009-02-21 22:30:22.402 052 17410.68 22.45 53801.78 88888.00 2009-02-21 22:30:22.902 052 17410.77 22.43 53801.82 88888.00 2009-02-21 22:30:23.402 052 17410.88 22.38 53801.78 88888.00 2009-02-21 22:30:23.902 052 17411.00 22.34 53801.73 88888.00 2009-02-21 22:30:24.402 052 17411.09 22.38 53801.68 88888.00 2009-02-21 22:30:24.902 052 17411.13 22.35 53801.78 88888.00 2009-02-21 22:30:25.402 052 17411.25 22.36 53801.78 88888.00 2009-02-21 22:30:25.902 052 17411.31 22.38 53801.78 88888.00 2009-02-21 22:30:26.402 052 17411.25 22.37 53801.75 88888.00 2009-02-21 22:30:26.902 052 17411.28 22.34 53801.68 88888.00 2009-02-21 22:30:27.402 052 17411.45 22.27 53801.66 88888.00 2009-02-21 22:30:27.902 052 17411.53 22.26 53801.61 88888.00 2009-02-21 22:30:28.402 052 17411.59 22.23 53801.58 88888.00 2009-02-21 22:30:28.902 052 17411.62 22.17 53801.59 88888.00 2009-02-21 22:30:29.402 052 17411.63 22.18 53801.62 88888.00 2009-02-21 22:30:29.902 052 17411.71 22.22 53801.60 88888.00 2009-02-21 22:30:30.402 052 17411.76 22.12 53801.58 88888.00 2009-02-21 22:30:30.902 052 17411.72 22.08 53801.67 88888.00 2009-02-21 22:30:31.402 052 17411.76 22.15 53801.71 88888.00 2009-02-21 22:30:31.902 052 17411.69 22.12 53801.79 88888.00 2009-02-21 22:30:32.402 052 17411.64 22.05 53801.80 88888.00 2009-02-21 22:30:32.902 052 17411.69 21.99 53801.75 88888.00 2009-02-21 22:30:33.402 052 17411.72 22.02 53801.81 88888.00 2009-02-21 22:30:33.902 052 17411.65 21.98 53801.84 88888.00 2009-02-21 22:30:34.399 052 17411.63 21.96 53801.92 88888.00 2009-02-21 22:30:34.909 052 17411.60 21.95 53801.88 88888.00 2009-02-21 22:30:35.409 052 17411.62 21.94 53801.78 88888.00 2009-02-21 22:30:35.909 052 17411.55 21.89 53801.82 88888.00 2009-02-21 22:30:36.409 052 17411.48 21.94 53801.88 88888.00 2009-02-21 22:30:36.909 052 17411.42 21.88 53801.84 88888.00 2009-02-21 22:30:37.409 052 17411.33 21.78 53801.80 88888.00 2009-02-21 22:30:37.909 052 17411.41 21.79 53801.79 88888.00 2009-02-21 22:30:38.409 052 17411.31 21.89 53801.84 88888.00 2009-02-21 22:30:38.909 052 17411.29 21.88 53801.95 88888.00 2009-02-21 22:30:39.409 052 17411.30 21.95 53801.90 88888.00 2009-02-21 22:30:39.909 052 17411.29 22.05 53801.83 88888.00 2009-02-21 22:30:40.409 052 17411.17 22.02 53801.86 88888.00 2009-02-21 22:30:40.909 052 17411.15 22.04 53802.00 88888.00 2009-02-21 22:30:41.409 052 17411.13 22.02 53801.99 88888.00 2009-02-21 22:30:41.909 052 17411.08 21.95 53801.95 88888.00 2009-02-21 22:30:42.409 052 17411.05 22.00 53801.99 88888.00 2009-02-21 22:30:42.909 052 17411.05 22.04 53801.95 88888.00 2009-02-21 22:30:43.409 052 17410.98 21.99 53801.99 88888.00 2009-02-21 22:30:43.909 052 17410.92 21.93 53801.95 88888.00 2009-02-21 22:30:44.409 052 17410.93 21.95 53802.01 88888.00 2009-02-21 22:30:44.909 052 17410.92 22.02 53802.05 88888.00 2009-02-21 22:30:45.409 052 17410.99 22.03 53801.97 88888.00 2009-02-21 22:30:45.909 052 17411.12 22.07 53801.99 88888.00 2009-02-21 22:30:46.409 052 17411.21 22.17 53801.98 88888.00 2009-02-21 22:30:46.909 052 17411.30 22.26 53801.89 88888.00 2009-02-21 22:30:47.409 052 17411.33 22.19 53801.87 88888.00 2009-02-21 22:30:47.909 052 17411.40 22.14 53801.83 88888.00 2009-02-21 22:30:48.409 052 17411.43 22.18 53801.94 88888.00 2009-02-21 22:30:48.909 052 17411.54 22.25 53801.82 88888.00 2009-02-21 22:30:49.409 052 17411.59 22.25 53801.76 88888.00 2009-02-21 22:30:49.909 052 17411.62 22.24 53801.81 88888.00 2009-02-21 22:30:50.409 052 17411.69 22.24 53801.79 88888.00 2009-02-21 22:30:50.909 052 17411.82 22.30 53801.84 88888.00 2009-02-21 22:30:51.409 052 17411.94 22.29 53801.77 88888.00 2009-02-21 22:30:51.909 052 17412.04 22.26 53801.73 88888.00 2009-02-21 22:30:52.409 052 17412.13 22.26 53801.72 88888.00 2009-02-21 22:30:52.909 052 17412.17 22.28 53801.69 88888.00 2009-02-21 22:30:53.409 052 17412.09 22.30 53801.71 88888.00 2009-02-21 22:30:53.909 052 17412.15 22.22 53801.77 88888.00 2009-02-21 22:30:54.409 052 17412.14 22.23 53801.77 88888.00 2009-02-21 22:30:54.909 052 17412.05 22.18 53801.77 88888.00 2009-02-21 22:30:55.409 052 17412.14 22.09 53801.83 88888.00 2009-02-21 22:30:55.909 052 17412.31 22.10 53801.75 88888.00 2009-02-21 22:30:56.409 052 17412.23 22.04 53801.81 88888.00 2009-02-21 22:30:56.909 052 17412.24 22.06 53801.84 88888.00 2009-02-21 22:30:57.409 052 17412.22 22.02 53801.70 88888.00 2009-02-21 22:30:57.909 052 17412.20 21.97 53801.65 88888.00 2009-02-21 22:30:58.409 052 17412.23 21.96 53801.69 88888.00 2009-02-21 22:30:58.909 052 17412.11 21.91 53801.77 88888.00 2009-02-21 22:30:59.409 052 17412.00 21.88 53801.78 88888.00 2009-02-21 22:30:59.909 052 17411.94 21.91 53801.75 88888.00 2009-02-21 22:31:00.409 052 17412.01 21.85 53801.86 88888.00 2009-02-21 22:31:00.909 052 17412.11 21.87 53801.87 88888.00 2009-02-21 22:31:01.409 052 17412.12 21.86 53801.80 88888.00 2009-02-21 22:31:01.909 052 17412.14 21.73 53801.70 88888.00 2009-02-21 22:31:02.409 052 17412.12 21.70 53801.76 88888.00 2009-02-21 22:31:02.909 052 17412.04 21.66 53801.77 88888.00 2009-02-21 22:31:03.409 052 17411.91 21.61 53801.80 88888.00 2009-02-21 22:31:03.909 052 17411.75 21.70 53801.91 88888.00 2009-02-21 22:31:04.409 052 17411.72 21.69 53801.92 88888.00 2009-02-21 22:31:04.909 052 17411.63 21.67 53801.95 88888.00 2009-02-21 22:31:05.409 052 17411.59 21.55 53801.88 88888.00 2009-02-21 22:31:05.909 052 17411.65 21.51 53801.84 88888.00 2009-02-21 22:31:06.409 052 17411.64 21.54 53801.95 88888.00 2009-02-21 22:31:06.909 052 17411.61 21.56 53801.89 88888.00 2009-02-21 22:31:07.409 052 17411.62 21.54 53801.97 88888.00 2009-02-21 22:31:07.909 052 17411.61 21.50 53802.10 88888.00 2009-02-21 22:31:08.409 052 17411.55 21.42 53802.10 88888.00 2009-02-21 22:31:08.909 052 17411.55 21.40 53802.00 88888.00 2009-02-21 22:31:09.409 052 17411.55 21.40 53801.92 88888.00 2009-02-21 22:31:09.909 052 17411.55 21.42 53801.87 88888.00 2009-02-21 22:31:10.409 052 17411.60 21.48 53801.87 88888.00 2009-02-21 22:31:10.909 052 17411.72 21.47 53801.89 88888.00 2009-02-21 22:31:11.409 052 17411.82 21.46 53801.89 88888.00 2009-02-21 22:31:11.909 052 17411.79 21.45 53801.93 88888.00 2009-02-21 22:31:12.409 052 17411.81 21.42 53801.95 88888.00 2009-02-21 22:31:12.909 052 17411.88 21.44 53801.88 88888.00 2009-02-21 22:31:13.409 052 17411.98 21.52 53801.89 88888.00 2009-02-21 22:31:13.909 052 17412.09 21.47 53801.94 88888.00 2009-02-21 22:31:14.409 052 17412.10 21.48 53801.90 88888.00 2009-02-21 22:31:14.909 052 17412.13 21.52 53801.83 88888.00 2009-02-21 22:31:15.409 052 17412.21 21.52 53801.83 88888.00 2009-02-21 22:31:15.909 052 17412.34 21.50 53801.87 88888.00 2009-02-21 22:31:16.409 052 17412.44 21.44 53801.87 88888.00 2009-02-21 22:31:16.909 052 17412.54 21.40 53801.84 88888.00 2009-02-21 22:31:17.409 052 17412.53 21.42 53801.98 88888.00 2009-02-21 22:31:17.909 052 17412.51 21.41 53802.00 88888.00 2009-02-21 22:31:18.409 052 17412.56 21.45 53802.01 88888.00 2009-02-21 22:31:18.909 052 17412.63 21.45 53801.92 88888.00 2009-02-21 22:31:19.409 052 17412.67 21.36 53801.87 88888.00 2009-02-21 22:31:19.909 052 17412.80 21.36 53801.77 88888.00 2009-02-21 22:31:20.409 052 17412.80 21.30 53801.77 88888.00 2009-02-21 22:31:20.909 052 17412.85 21.36 53801.84 88888.00 2009-02-21 22:31:21.409 052 17412.85 21.36 53801.87 88888.00 2009-02-21 22:31:21.909 052 17412.86 21.32 53801.82 88888.00 2009-02-21 22:31:22.409 052 17412.81 21.21 53801.82 88888.00 2009-02-21 22:31:22.909 052 17412.75 21.21 53801.81 88888.00 2009-02-21 22:31:23.409 052 17412.75 21.21 53801.78 88888.00 2009-02-21 22:31:23.909 052 17412.65 21.11 53801.87 88888.00 2009-02-21 22:31:24.409 052 17412.70 21.07 53801.93 88888.00 2009-02-21 22:31:24.909 052 17412.67 21.09 53801.93 88888.00 2009-02-21 22:31:25.409 052 17412.68 21.09 53801.94 88888.00 2009-02-21 22:31:25.909 052 17412.71 21.09 53801.97 88888.00 2009-02-21 22:31:26.409 052 17412.62 21.11 53802.00 88888.00 2009-02-21 22:31:26.909 052 17412.57 21.16 53801.98 88888.00 2009-02-21 22:31:27.409 052 17412.56 21.20 53802.03 88888.00 2009-02-21 22:31:27.909 052 17412.66 21.16 53802.14 88888.00 2009-02-21 22:31:28.409 052 17412.70 21.16 53802.13 88888.00 2009-02-21 22:31:28.909 052 17412.67 21.15 53802.14 88888.00 2009-02-21 22:31:29.409 052 17412.71 21.25 53802.10 88888.00 2009-02-21 22:31:29.909 052 17412.76 21.29 53802.06 88888.00 2009-02-21 22:31:30.409 052 17412.68 21.26 53802.09 88888.00 2009-02-21 22:31:30.909 052 17412.77 21.27 53802.02 88888.00 2009-02-21 22:31:31.409 052 17412.80 21.21 53801.92 88888.00 2009-02-21 22:31:31.909 052 17412.80 21.22 53801.95 88888.00 2009-02-21 22:31:32.409 052 17412.92 21.25 53802.00 88888.00 2009-02-21 22:31:32.909 052 17412.98 21.26 53802.01 88888.00 2009-02-21 22:31:33.409 052 17413.09 21.36 53802.04 88888.00 2009-02-21 22:31:33.909 052 17413.07 21.46 53801.95 88888.00 2009-02-21 22:31:34.409 052 17413.11 21.47 53801.83 88888.00 2009-02-21 22:31:34.909 052 17413.12 21.45 53801.82 88888.00 2009-02-21 22:31:35.409 052 17413.11 21.45 53801.87 88888.00 2009-02-21 22:31:35.909 052 17413.16 21.38 53801.84 88888.00 2009-02-21 22:31:36.409 052 17413.07 21.37 53801.86 88888.00 2009-02-21 22:31:36.909 052 17413.08 21.39 53801.87 88888.00 2009-02-21 22:31:37.409 052 17413.06 21.46 53801.90 88888.00 2009-02-21 22:31:37.909 052 17413.03 21.44 53801.94 88888.00 2009-02-21 22:31:38.409 052 17413.05 21.30 53801.98 88888.00 2009-02-21 22:31:38.909 052 17413.01 21.25 53801.98 88888.00 2009-02-21 22:31:39.409 052 17412.95 21.21 53801.91 88888.00 2009-02-21 22:31:39.909 052 17412.95 21.19 53801.89 88888.00 2009-02-21 22:31:40.409 052 17412.97 21.18 53801.95 88888.00 2009-02-21 22:31:40.909 052 17412.94 21.15 53802.01 88888.00 2009-02-21 22:31:41.409 052 17412.90 21.13 53802.00 88888.00 2009-02-21 22:31:41.909 052 17412.92 21.15 53802.04 88888.00 2009-02-21 22:31:42.409 052 17412.87 21.15 53802.11 88888.00 2009-02-21 22:31:42.909 052 17412.82 21.19 53802.11 88888.00 2009-02-21 22:31:43.409 052 17412.78 21.12 53802.12 88888.00 2009-02-21 22:31:43.909 052 17412.86 21.08 53802.13 88888.00 2009-02-21 22:31:44.409 052 17412.76 21.16 53802.12 88888.00 2009-02-21 22:31:44.909 052 17412.72 21.19 53802.20 88888.00 2009-02-21 22:31:45.409 052 17412.66 21.13 53802.15 88888.00 2009-02-21 22:31:45.909 052 17412.73 21.16 53802.02 88888.00 2009-02-21 22:31:46.409 052 17412.75 21.15 53802.05 88888.00 2009-02-21 22:31:46.909 052 17412.78 21.15 53802.06 88888.00 2009-02-21 22:31:47.409 052 17412.91 21.19 53802.10 88888.00 2009-02-21 22:31:47.909 052 17412.92 21.25 53802.25 88888.00 2009-02-21 22:31:48.409 052 17412.92 21.26 53802.23 88888.00 2009-02-21 22:31:48.909 052 17412.98 21.36 53802.16 88888.00 2009-02-21 22:31:49.409 052 17413.02 21.36 53802.21 88888.00 2009-02-21 22:31:49.909 052 17413.01 21.36 53802.21 88888.00 2009-02-21 22:31:50.409 052 17413.04 21.40 53802.21 88888.00 2009-02-21 22:31:50.909 052 17413.07 21.42 53802.10 88888.00 2009-02-21 22:31:51.409 052 17413.09 21.49 53802.09 88888.00 2009-02-21 22:31:51.909 052 17413.16 21.52 53801.99 88888.00 2009-02-21 22:31:52.409 052 17413.12 21.54 53802.00 88888.00 2009-02-21 22:31:52.909 052 17413.12 21.64 53801.91 88888.00 2009-02-21 22:31:53.409 052 17413.06 21.61 53801.97 88888.00 2009-02-21 22:31:53.909 052 17413.02 21.56 53802.04 88888.00 2009-02-21 22:31:54.409 052 17413.00 21.64 53802.08 88888.00 2009-02-21 22:31:54.909 052 17413.05 21.58 53802.05 88888.00 2009-02-21 22:31:55.409 052 17413.04 21.57 53802.08 88888.00 2009-02-21 22:31:55.909 052 17413.02 21.57 53802.13 88888.00 2009-02-21 22:31:56.409 052 17412.86 21.57 53802.13 88888.00 2009-02-21 22:31:56.909 052 17412.88 21.52 53802.02 88888.00 2009-02-21 22:31:57.409 052 17412.92 21.41 53801.98 88888.00 2009-02-21 22:31:57.909 052 17412.93 21.37 53802.04 88888.00 2009-02-21 22:31:58.409 052 17412.92 21.42 53802.13 88888.00 2009-02-21 22:31:58.909 052 17412.91 21.45 53802.21 88888.00 2009-02-21 22:31:59.409 052 17412.82 21.35 53802.20 88888.00 2009-02-21 22:31:59.909 052 17412.84 21.24 53802.10 88888.00 2009-02-21 22:32:00.409 052 17412.85 21.22 53802.06 88888.00 2009-02-21 22:32:00.909 052 17412.82 21.20 53802.06 88888.00 2009-02-21 22:32:01.409 052 17412.75 21.11 53801.99 88888.00 2009-02-21 22:32:01.909 052 17412.78 21.10 53802.03 88888.00 2009-02-21 22:32:02.409 052 17412.81 21.09 53802.05 88888.00 2009-02-21 22:32:02.909 052 17412.90 21.10 53801.93 88888.00 2009-02-21 22:32:03.409 052 17413.00 21.08 53801.94 88888.00 2009-02-21 22:32:03.909 052 17413.11 21.10 53802.04 88888.00 2009-02-21 22:32:04.409 052 17413.12 21.12 53802.11 88888.00 2009-02-21 22:32:04.909 052 17413.14 21.11 53802.11 88888.00 2009-02-21 22:32:05.409 052 17413.29 21.09 53802.02 88888.00 2009-02-21 22:32:05.909 052 17413.28 21.09 53801.93 88888.00 2009-02-21 22:32:06.409 052 17413.31 21.05 53801.95 88888.00 2009-02-21 22:32:06.909 052 17413.45 21.10 53802.02 88888.00 2009-02-21 22:32:07.409 052 17413.62 21.20 53802.13 88888.00 2009-02-21 22:32:07.909 052 17413.73 21.26 53802.11 88888.00 2009-02-21 22:32:08.409 052 17413.78 21.27 53802.09 88888.00 2009-02-21 22:32:08.909 052 17413.93 21.30 53802.11 88888.00 2009-02-21 22:32:09.409 052 17414.06 21.35 53802.02 88888.00 2009-02-21 22:32:09.909 052 17414.15 21.35 53801.94 88888.00 2009-02-21 22:32:10.409 052 17414.14 21.31 53801.87 88888.00 2009-02-21 22:32:10.909 052 17414.16 21.30 53801.95 88888.00 2009-02-21 22:32:11.409 052 17414.21 21.30 53802.00 88888.00 2009-02-21 22:32:11.909 052 17414.27 21.35 53802.12 88888.00 2009-02-21 22:32:12.409 052 17414.26 21.19 53802.13 88888.00 2009-02-21 22:32:12.909 052 17414.27 21.19 53802.17 88888.00 2009-02-21 22:32:13.409 052 17414.26 21.20 53802.13 88888.00 2009-02-21 22:32:13.909 052 17414.07 21.12 53802.13 88888.00 2009-02-21 22:32:14.409 052 17414.02 21.09 53802.20 88888.00 2009-02-21 22:32:14.909 052 17414.04 21.09 53802.18 88888.00 2009-02-21 22:32:15.409 052 17414.11 21.07 53802.11 88888.00 2009-02-21 22:32:15.909 052 17414.08 20.95 53802.02 88888.00 2009-02-21 22:32:16.409 052 17414.05 20.88 53802.08 88888.00 2009-02-21 22:32:16.909 052 17413.92 20.90 53802.14 88888.00 2009-02-21 22:32:17.409 052 17413.84 20.91 53802.18 88888.00 2009-02-21 22:32:17.909 052 17413.78 20.86 53802.24 88888.00 2009-02-21 22:32:18.409 052 17413.78 20.79 53802.28 88888.00 2009-02-21 22:32:18.909 052 17413.77 20.74 53802.28 88888.00 2009-02-21 22:32:19.409 052 17413.70 20.73 53802.26 88888.00 2009-02-21 22:32:19.909 052 17413.64 20.68 53802.23 88888.00 2009-02-21 22:32:20.409 052 17413.52 20.69 53802.24 88888.00 2009-02-21 22:32:20.909 052 17413.58 20.66 53802.23 88888.00 2009-02-21 22:32:21.409 052 17413.60 20.61 53802.31 88888.00 2009-02-21 22:32:21.909 052 17413.56 20.58 53802.32 88888.00 2009-02-21 22:32:22.409 052 17413.48 20.61 53802.31 88888.00 2009-02-21 22:32:22.909 052 17413.52 20.73 53802.35 88888.00 2009-02-21 22:32:23.409 052 17413.64 20.77 53802.29 88888.00 2009-02-21 22:32:23.909 052 17413.66 20.82 53802.24 88888.00 2009-02-21 22:32:24.409 052 17413.69 20.86 53802.24 88888.00 2009-02-21 22:32:24.909 052 17413.83 20.97 53802.26 88888.00 2009-02-21 22:32:25.409 052 17413.90 21.05 53802.29 88888.00 2009-02-21 22:32:25.909 052 17414.00 21.03 53802.33 88888.00 2009-02-21 22:32:26.409 052 17414.04 21.08 53802.33 88888.00 2009-02-21 22:32:26.909 052 17414.05 21.17 53802.34 88888.00 2009-02-21 22:32:27.409 052 17414.11 21.21 53802.31 88888.00 2009-02-21 22:32:27.909 052 17414.17 21.26 53802.24 88888.00 2009-02-21 22:32:28.409 052 17414.30 21.37 53802.27 88888.00 2009-02-21 22:32:28.909 052 17414.36 21.37 53802.31 88888.00 2009-02-21 22:32:29.409 052 17414.35 21.37 53802.27 88888.00 2009-02-21 22:32:29.909 052 17414.35 21.42 53802.27 88888.00 2009-02-21 22:32:30.409 052 17414.38 21.38 53802.23 88888.00 2009-02-21 22:32:30.909 052 17414.35 21.42 53802.24 88888.00 2009-02-21 22:32:31.409 052 17414.37 21.45 53802.23 88888.00 2009-02-21 22:32:31.909 052 17414.33 21.46 53802.28 88888.00 2009-02-21 22:32:32.409 052 17414.26 21.38 53802.29 88888.00 2009-02-21 22:32:32.909 052 17414.30 21.38 53802.17 88888.00 2009-02-21 22:32:33.409 052 17414.37 21.36 53802.08 88888.00 2009-02-21 22:32:33.909 052 17414.26 21.31 53802.00 88888.00 2009-02-21 22:32:34.409 052 17414.16 21.30 53801.98 88888.00 2009-02-21 22:32:34.909 052 17414.18 21.29 53802.04 88888.00 2009-02-21 22:32:35.409 052 17414.03 21.21 53802.09 88888.00 2009-02-21 22:32:35.909 052 17413.98 21.16 53802.09 88888.00 2009-02-21 22:32:36.409 052 17413.94 21.17 53802.06 88888.00 2009-02-21 22:32:36.909 052 17413.88 21.08 53802.22 88888.00 2009-02-21 22:32:37.409 052 17413.85 20.98 53802.20 88888.00 2009-02-21 22:32:37.909 052 17413.70 20.96 53802.18 88888.00 2009-02-21 22:32:38.409 052 17413.59 20.90 53802.28 88888.00 2009-02-21 22:32:38.909 052 17413.60 20.86 53802.45 88888.00 2009-02-21 22:32:39.409 052 17413.58 20.79 53802.48 88888.00 2009-02-21 22:32:39.909 052 17413.51 20.74 53802.42 88888.00 2009-02-21 22:32:40.409 052 17413.55 20.76 53802.40 88888.00 2009-02-21 22:32:40.909 052 17413.64 20.73 53802.37 88888.00 2009-02-21 22:32:41.409 052 17413.63 20.71 53802.39 88888.00 2009-02-21 22:32:41.909 052 17413.60 20.70 53802.44 88888.00 2009-02-21 22:32:42.409 052 17413.57 20.72 53802.56 88888.00 2009-02-21 22:32:42.909 052 17413.63 20.69 53802.57 88888.00 2009-02-21 22:32:43.409 052 17413.67 20.71 53802.53 88888.00 2009-02-21 22:32:43.909 052 17413.76 20.71 53802.50 88888.00 2009-02-21 22:32:44.409 052 17413.78 20.76 53802.53 88888.00 2009-02-21 22:32:44.909 052 17413.89 20.81 53802.51 88888.00 2009-02-21 22:32:45.409 052 17413.92 20.82 53802.53 88888.00 2009-02-21 22:32:45.909 052 17413.99 20.83 53802.46 88888.00 2009-02-21 22:32:46.409 052 17414.07 20.85 53802.40 88888.00 2009-02-21 22:32:46.909 052 17414.17 20.86 53802.45 88888.00 2009-02-21 22:32:47.409 052 17414.19 20.90 53802.40 88888.00 2009-02-21 22:32:47.909 052 17414.25 20.95 53802.40 88888.00 2009-02-21 22:32:48.409 052 17414.35 21.00 53802.36 88888.00 2009-02-21 22:32:48.909 052 17414.51 20.97 53802.39 88888.00 2009-02-21 22:32:49.409 052 17414.61 20.97 53802.29 88888.00 2009-02-21 22:32:49.909 052 17414.60 21.02 53802.34 88888.00 2009-02-21 22:32:50.409 052 17414.57 21.01 53802.35 88888.00 2009-02-21 22:32:50.909 052 17414.61 20.96 53802.32 88888.00 2009-02-21 22:32:51.409 052 17414.57 20.96 53802.23 88888.00 2009-02-21 22:32:51.909 052 17414.55 20.96 53802.25 88888.00 2009-02-21 22:32:52.409 052 17414.59 20.99 53802.39 88888.00 2009-02-21 22:32:52.909 052 17414.56 20.89 53802.40 88888.00 2009-02-21 22:32:53.409 052 17414.57 20.85 53802.38 88888.00 2009-02-21 22:32:53.909 052 17414.56 20.85 53802.39 88888.00 2009-02-21 22:32:54.409 052 17414.46 20.83 53802.33 88888.00 2009-02-21 22:32:54.909 052 17414.40 20.80 53802.32 88888.00 2009-02-21 22:32:55.409 052 17414.41 20.79 53802.34 88888.00 2009-02-21 22:32:55.909 052 17414.37 20.72 53802.32 88888.00 2009-02-21 22:32:56.409 052 17414.34 20.67 53802.31 88888.00 2009-02-21 22:32:56.909 052 17414.23 20.70 53802.31 88888.00 2009-02-21 22:32:57.409 052 17414.14 20.66 53802.35 88888.00 2009-02-21 22:32:57.909 052 17414.13 20.57 53802.34 88888.00 2009-02-21 22:32:58.409 052 17414.02 20.52 53802.31 88888.00 2009-02-21 22:32:58.909 052 17413.96 20.34 53802.35 88888.00 2009-02-21 22:32:59.409 052 17413.94 20.40 53802.42 88888.00 2009-02-21 22:32:59.909 052 17413.99 20.38 53802.44 88888.00 2009-02-21 22:33:00.409 052 17413.87 20.41 53802.39 88888.00 2009-02-21 22:33:00.909 052 17413.86 20.44 53802.45 88888.00 2009-02-21 22:33:01.409 052 17413.89 20.48 53802.44 88888.00 2009-02-21 22:33:01.909 052 17413.93 20.53 53802.43 88888.00 2009-02-21 22:33:02.409 052 17413.85 20.47 53802.50 88888.00 2009-02-21 22:33:02.909 052 17413.85 20.41 53802.53 88888.00 2009-02-21 22:33:03.409 052 17413.90 20.39 53802.48 88888.00 2009-02-21 22:33:03.909 052 17413.97 20.43 53802.49 88888.00 2009-02-21 22:33:04.409 052 17413.99 20.49 53802.57 88888.00 2009-02-21 22:33:04.909 052 17413.96 20.51 53802.54 88888.00 2009-02-21 22:33:05.409 052 17413.93 20.54 53802.58 88888.00 2009-02-21 22:33:05.909 052 17413.99 20.53 53802.62 88888.00 2009-02-21 22:33:06.409 052 17414.07 20.50 53802.57 88888.00 2009-02-21 22:33:06.909 052 17414.07 20.56 53802.67 88888.00 2009-02-21 22:33:07.409 052 17414.08 20.60 53802.64 88888.00 2009-02-21 22:33:07.909 052 17414.09 20.68 53802.58 88888.00 2009-02-21 22:33:08.409 052 17414.08 20.59 53802.55 88888.00 2009-02-21 22:33:08.909 052 17414.10 20.52 53802.57 88888.00 2009-02-21 22:33:09.409 052 17414.20 20.62 53802.53 88888.00 2009-02-21 22:33:09.909 052 17414.23 20.63 53802.51 88888.00 2009-02-21 22:33:10.409 052 17414.27 20.63 53802.50 88888.00 2009-02-21 22:33:10.909 052 17414.27 20.61 53802.45 88888.00 2009-02-21 22:33:11.409 052 17414.34 20.67 53802.44 88888.00 2009-02-21 22:33:11.909 052 17414.44 20.68 53802.48 88888.00 2009-02-21 22:33:12.409 052 17414.36 20.77 53802.50 88888.00 2009-02-21 22:33:12.909 052 17414.35 20.80 53802.46 88888.00 2009-02-21 22:33:13.409 052 17414.44 20.82 53802.51 88888.00 2009-02-21 22:33:13.909 052 17414.39 20.78 53802.59 88888.00 2009-02-21 22:33:14.409 052 17414.35 20.74 53802.68 88888.00 2009-02-21 22:33:14.909 052 17414.33 20.73 53802.55 88888.00 2009-02-21 22:33:15.409 052 17414.35 20.71 53802.57 88888.00 2009-02-21 22:33:15.909 052 17414.34 20.68 53802.59 88888.00 2009-02-21 22:33:16.409 052 17414.21 20.72 53802.53 88888.00 2009-02-21 22:33:16.909 052 17414.16 20.71 53802.54 88888.00 2009-02-21 22:33:17.409 052 17414.23 20.68 53802.54 88888.00 2009-02-21 22:33:17.909 052 17414.17 20.67 53802.43 88888.00 2009-02-21 22:33:18.409 052 17414.18 20.73 53802.54 88888.00 2009-02-21 22:33:18.909 052 17414.16 20.74 53802.55 88888.00 2009-02-21 22:33:19.409 052 17414.17 20.68 53802.59 88888.00 2009-02-21 22:33:19.909 052 17414.24 20.66 53802.60 88888.00 2009-02-21 22:33:20.409 052 17414.23 20.63 53802.50 88888.00 2009-02-21 22:33:20.909 052 17414.13 20.70 53802.48 88888.00 2009-02-21 22:33:21.409 052 17414.06 20.78 53802.50 88888.00 2009-02-21 22:33:21.909 052 17414.04 20.78 53802.40 88888.00 2009-02-21 22:33:22.409 052 17414.07 20.70 53802.44 88888.00 2009-02-21 22:33:22.909 052 17414.13 20.73 53802.59 88888.00 2009-02-21 22:33:23.409 052 17414.07 20.74 53802.53 88888.00 2009-02-21 22:33:23.909 052 17414.10 20.78 53802.58 88888.00 2009-02-21 22:33:24.409 052 17414.18 20.76 53802.68 88888.00 2009-02-21 22:33:24.909 052 17414.19 20.67 53802.67 88888.00 2009-02-21 22:33:25.409 052 17414.13 20.76 53802.60 88888.00 2009-02-21 22:33:25.909 052 17414.15 20.79 53802.62 88888.00 2009-02-21 22:33:26.409 052 17414.16 20.78 53802.61 88888.00 2009-02-21 22:33:26.909 052 17414.31 20.80 53802.60 88888.00 2009-02-21 22:33:27.409 052 17414.31 20.78 53802.58 88888.00 2009-02-21 22:33:27.909 052 17414.29 20.78 53802.66 88888.00 2009-02-21 22:33:28.409 052 17414.34 20.71 53802.71 88888.00 2009-02-21 22:33:28.909 052 17414.40 20.77 53802.72 88888.00 2009-02-21 22:33:29.409 052 17414.45 20.78 53802.68 88888.00 2009-02-21 22:33:29.909 052 17414.45 20.77 53802.64 88888.00 2009-02-21 22:33:30.409 052 17414.44 20.74 53802.72 88888.00 2009-02-21 22:33:30.909 052 17414.45 20.73 53802.67 88888.00 2009-02-21 22:33:31.409 052 17414.48 20.70 53802.64 88888.00 2009-02-21 22:33:31.909 052 17414.56 20.71 53802.60 88888.00 2009-02-21 22:33:32.409 052 17414.53 20.73 53802.60 88888.00 2009-02-21 22:33:32.909 052 17414.46 20.71 53802.68 88888.00 2009-02-21 22:33:33.409 052 17414.49 20.77 53802.64 88888.00 2009-02-21 22:33:33.909 052 17414.65 20.87 53802.66 88888.00 2009-02-21 22:33:34.409 052 17414.66 20.86 53802.73 88888.00 2009-02-21 22:33:34.909 052 17414.67 20.85 53802.68 88888.00 2009-02-21 22:33:35.409 052 17414.62 20.89 53802.62 88888.00 2009-02-21 22:33:35.909 052 17414.70 21.00 53802.55 88888.00 2009-02-21 22:33:36.409 052 17414.68 21.02 53802.57 88888.00 2009-02-21 22:33:36.909 052 17414.61 21.03 53802.49 88888.00 2009-02-21 22:33:37.409 052 17414.54 20.98 53802.47 88888.00 2009-02-21 22:33:37.909 052 17414.54 21.06 53802.42 88888.00 2009-02-21 22:33:38.409 052 17414.59 21.05 53802.32 88888.00 2009-02-21 22:33:38.909 052 17414.61 21.03 53802.38 88888.00 2009-02-21 22:33:39.409 052 17414.61 21.07 53802.49 88888.00 2009-02-21 22:33:39.909 052 17414.53 21.09 53802.54 88888.00 2009-02-21 22:33:40.409 052 17414.51 21.07 53802.49 88888.00 2009-02-21 22:33:40.909 052 17414.50 21.10 53802.56 88888.00 2009-02-21 22:33:41.409 052 17414.47 21.11 53802.67 88888.00 2009-02-21 22:33:41.909 052 17414.39 21.17 53802.66 88888.00 2009-02-21 22:33:42.409 052 17414.35 21.16 53802.70 88888.00 2009-02-21 22:33:42.909 052 17414.21 21.16 53802.78 88888.00 2009-02-21 22:33:43.409 052 17414.15 21.16 53802.78 88888.00 2009-02-21 22:33:43.909 052 17414.15 21.15 53802.77 88888.00 2009-02-21 22:33:44.409 052 17414.06 21.12 53802.73 88888.00 2009-02-21 22:33:44.909 052 17413.97 21.07 53802.69 88888.00 2009-02-21 22:33:45.409 052 17414.05 21.10 53802.68 88888.00 2009-02-21 22:33:45.909 052 17413.96 21.13 53802.64 88888.00 2009-02-21 22:33:46.409 052 17414.00 21.10 53802.71 88888.00 2009-02-21 22:33:46.909 052 17413.97 21.06 53802.79 88888.00 2009-02-21 22:33:47.409 052 17413.87 21.01 53802.83 88888.00 2009-02-21 22:33:47.909 052 17413.80 20.97 53802.82 88888.00 2009-02-21 22:33:48.409 052 17413.85 21.00 53802.87 88888.00 2009-02-21 22:33:48.909 052 17413.84 21.02 53802.88 88888.00 2009-02-21 22:33:49.409 052 17413.75 20.98 53802.85 88888.00 2009-02-21 22:33:49.909 052 17413.86 20.90 53802.85 88888.00 2009-02-21 22:33:50.409 052 17413.87 20.87 53802.83 88888.00 2009-02-21 22:33:50.909 052 17413.85 20.85 53802.83 88888.00 2009-02-21 22:33:51.409 052 17413.89 20.86 53802.78 88888.00 2009-02-21 22:33:51.909 052 17413.90 20.81 53802.81 88888.00 2009-02-21 22:33:52.409 052 17413.97 20.87 53802.87 88888.00 2009-02-21 22:33:52.909 052 17414.07 20.86 53802.91 88888.00 2009-02-21 22:33:53.409 052 17414.06 20.80 53802.95 88888.00 2009-02-21 22:33:53.909 052 17414.05 20.78 53802.90 88888.00 2009-02-21 22:33:54.409 052 17414.06 20.77 53802.92 88888.00 2009-02-21 22:33:54.909 052 17414.00 20.72 53802.91 88888.00 2009-02-21 22:33:55.409 052 17414.02 20.71 53802.91 88888.00 2009-02-21 22:33:55.909 052 17414.06 20.74 53802.77 88888.00 2009-02-21 22:33:56.409 052 17414.14 20.74 53802.77 88888.00 2009-02-21 22:33:56.909 052 17414.14 20.71 53802.69 88888.00 2009-02-21 22:33:57.409 052 17414.11 20.70 53802.79 88888.00 2009-02-21 22:33:57.909 052 17414.09 20.70 53802.82 88888.00 2009-02-21 22:33:58.409 052 17414.03 20.68 53802.82 88888.00 2009-02-21 22:33:58.909 052 17414.04 20.68 53802.78 88888.00 2009-02-21 22:33:59.409 052 17414.04 20.68 53802.78 88888.00 2009-02-21 22:33:59.909 052 17413.97 20.78 53802.76 88888.00 2009-02-21 22:34:00.409 052 17413.97 20.77 53802.72 88888.00 2009-02-21 22:34:00.909 052 17413.96 20.79 53802.66 88888.00 2009-02-21 22:34:01.409 052 17413.97 20.78 53802.68 88888.00 2009-02-21 22:34:01.909 052 17413.93 20.76 53802.66 88888.00 2009-02-21 22:34:02.409 052 17413.90 20.69 53802.70 88888.00 2009-02-21 22:34:02.909 052 17413.90 20.69 53802.77 88888.00 2009-02-21 22:34:03.409 052 17413.89 20.72 53802.74 88888.00 2009-02-21 22:34:03.909 052 17413.75 20.78 53802.85 88888.00 2009-02-21 22:34:04.409 052 17413.73 20.85 53802.91 88888.00 2009-02-21 22:34:04.909 052 17413.69 20.79 53802.79 88888.00 2009-02-21 22:34:05.409 052 17413.68 20.74 53802.79 88888.00 2009-02-21 22:34:05.909 052 17413.58 20.66 53802.89 88888.00 2009-02-21 22:34:06.409 052 17413.46 20.67 53802.81 88888.00 2009-02-21 22:34:06.909 052 17413.42 20.72 53802.83 88888.00 2009-02-21 22:34:07.409 052 17413.33 20.80 53802.87 88888.00 2009-02-21 22:34:07.909 052 17413.27 20.74 53802.93 88888.00 2009-02-21 22:34:08.409 052 17413.21 20.63 53802.94 88888.00 2009-02-21 22:34:08.909 052 17413.08 20.64 53802.94 88888.00 2009-02-21 22:34:09.409 052 17413.07 20.64 53802.90 88888.00 2009-02-21 22:34:09.909 052 17413.12 20.61 53802.89 88888.00 2009-02-21 22:34:10.409 052 17413.03 20.59 53803.00 88888.00 2009-02-21 22:34:10.909 052 17412.84 20.58 53803.01 88888.00 2009-02-21 22:34:11.409 052 17412.83 20.53 53803.00 88888.00 2009-02-21 22:34:11.909 052 17412.82 20.50 53802.93 88888.00 2009-02-21 22:34:12.409 052 17412.83 20.53 53802.98 88888.00 2009-02-21 22:34:12.909 052 17412.75 20.59 53803.00 88888.00 2009-02-21 22:34:13.409 052 17412.72 20.60 53802.96 88888.00 2009-02-21 22:34:13.909 052 17412.76 20.64 53803.02 88888.00 2009-02-21 22:34:14.409 052 17412.82 20.79 53803.06 88888.00 2009-02-21 22:34:14.909 052 17412.98 20.82 53803.04 88888.00 2009-02-21 22:34:15.409 052 17413.09 20.83 53803.01 88888.00 2009-02-21 22:34:15.909 052 17413.06 20.91 53802.96 88888.00 2009-02-21 22:34:16.409 052 17413.13 20.95 53802.96 88888.00 2009-02-21 22:34:16.909 052 17413.29 20.93 53803.01 88888.00 2009-02-21 22:34:17.409 052 17413.49 20.91 53802.98 88888.00 2009-02-21 22:34:17.909 052 17413.51 21.00 53802.96 88888.00 2009-02-21 22:34:18.409 052 17413.53 21.06 53802.93 88888.00 2009-02-21 22:34:18.909 052 17413.65 21.10 53802.83 88888.00 2009-02-21 22:34:19.406 052 17413.80 21.16 53802.83 88888.00 2009-02-21 22:34:19.906 052 17413.88 21.18 53802.83 88888.00 2009-02-21 22:34:20.406 052 17413.99 21.18 53802.84 88888.00 2009-02-21 22:34:20.906 052 17413.93 21.24 53802.93 88888.00 2009-02-21 22:34:21.406 052 17413.95 21.24 53802.94 88888.00 2009-02-21 22:34:21.906 052 17414.14 21.32 53802.88 88888.00 2009-02-21 22:34:22.406 052 17414.27 21.30 53802.80 88888.00 2009-02-21 22:34:22.906 052 17414.36 21.34 53802.85 88888.00 2009-02-21 22:34:23.406 052 17414.28 21.35 53802.79 88888.00 2009-02-21 22:34:23.906 052 17414.31 21.39 53802.85 88888.00 2009-02-21 22:34:24.406 052 17414.38 21.39 53802.87 88888.00 2009-02-21 22:34:24.906 052 17414.38 21.32 53802.89 88888.00 2009-02-21 22:34:25.406 052 17414.35 21.24 53802.85 88888.00 2009-02-21 22:34:25.906 052 17414.31 21.17 53802.87 88888.00 2009-02-21 22:34:26.406 052 17414.26 21.10 53802.90 88888.00 2009-02-21 22:34:26.906 052 17414.20 21.10 53802.89 88888.00 2009-02-21 22:34:27.406 052 17414.20 21.09 53802.92 88888.00 2009-02-21 22:34:27.906 052 17414.23 21.02 53802.96 88888.00 2009-02-21 22:34:28.406 052 17414.17 20.93 53802.88 88888.00 2009-02-21 22:34:28.906 052 17414.11 20.91 53802.83 88888.00 2009-02-21 22:34:29.406 052 17413.92 20.97 53802.92 88888.00 2009-02-21 22:34:29.906 052 17413.84 20.91 53802.93 88888.00 2009-02-21 22:34:30.406 052 17413.79 20.74 53803.03 88888.00 2009-02-21 22:34:30.906 052 17413.73 20.68 53803.11 88888.00 2009-02-21 22:34:31.406 052 17413.70 20.68 53803.10 88888.00 2009-02-21 22:34:31.906 052 17413.70 20.66 53803.13 88888.00 2009-02-21 22:34:32.406 052 17413.68 20.64 53803.13 88888.00 2009-02-21 22:34:32.906 052 17413.67 20.66 53803.10 88888.00 2009-02-21 22:34:33.406 052 17413.62 20.64 53803.16 88888.00 2009-02-21 22:34:33.906 052 17413.51 20.66 53803.19 88888.00 2009-02-21 22:34:34.406 052 17413.49 20.70 53803.06 88888.00 2009-02-21 22:34:34.906 052 17413.55 20.77 53803.06 88888.00 2009-02-21 22:34:35.406 052 17413.65 20.83 53803.07 88888.00 2009-02-21 22:34:35.906 052 17413.75 20.89 53803.09 88888.00 2009-02-21 22:34:36.406 052 17413.89 20.96 53803.04 88888.00 2009-02-21 22:34:36.906 052 17414.03 20.96 53803.07 88888.00 2009-02-21 22:34:37.406 052 17414.07 21.01 53803.00 88888.00 2009-02-21 22:34:37.906 052 17414.11 21.08 53802.96 88888.00 2009-02-21 22:34:38.406 052 17414.09 21.06 53802.91 88888.00 2009-02-21 22:34:38.906 052 17414.08 21.11 53802.91 88888.00 2009-02-21 22:34:39.406 052 17414.06 21.15 53802.89 88888.00 2009-02-21 22:34:39.906 052 17414.09 21.18 53802.91 88888.00 2009-02-21 22:34:40.406 052 17414.10 21.22 53802.90 88888.00 2009-02-21 22:34:40.906 052 17414.23 21.27 53802.88 88888.00 2009-02-21 22:34:41.406 052 17414.37 21.22 53802.92 88888.00 2009-02-21 22:34:41.906 052 17414.43 21.26 53802.89 88888.00 2009-02-21 22:34:42.406 052 17414.47 21.28 53802.81 88888.00 2009-02-21 22:34:42.906 052 17414.47 21.30 53802.76 88888.00 2009-02-21 22:34:43.406 052 17414.46 21.32 53802.79 88888.00 2009-02-21 22:34:43.906 052 17414.40 21.39 53802.84 88888.00 2009-02-21 22:34:44.406 052 17414.47 21.39 53802.78 88888.00 2009-02-21 22:34:44.906 052 17414.55 21.37 53802.72 88888.00 2009-02-21 22:34:45.406 052 17414.59 21.37 53802.68 88888.00 2009-02-21 22:34:45.906 052 17414.60 21.39 53802.77 88888.00 2009-02-21 22:34:46.406 052 17414.49 21.37 53802.83 88888.00 2009-02-21 22:34:46.906 052 17414.56 21.32 53802.81 88888.00 2009-02-21 22:34:47.406 052 17414.57 21.26 53802.74 88888.00 2009-02-21 22:34:47.906 052 17414.49 21.25 53802.74 88888.00 2009-02-21 22:34:48.406 052 17414.35 21.25 53802.71 88888.00 2009-02-21 22:34:48.906 052 17414.36 21.19 53802.81 88888.00 2009-02-21 22:34:49.406 052 17414.33 21.17 53802.84 88888.00 2009-02-21 22:34:49.906 052 17414.29 21.12 53802.82 88888.00 2009-02-21 22:34:50.406 052 17414.33 21.06 53802.78 88888.00 2009-02-21 22:34:50.906 052 17414.26 21.06 53802.93 88888.00 2009-02-21 22:34:51.406 052 17414.17 21.00 53802.95 88888.00 2009-02-21 22:34:51.906 052 17414.07 21.08 53803.02 88888.00 2009-02-21 22:34:52.406 052 17414.02 21.08 53803.10 88888.00 2009-02-21 22:34:52.906 052 17413.83 21.00 53803.07 88888.00 2009-02-21 22:34:53.406 052 17413.63 21.06 53803.06 88888.00 2009-02-21 22:34:53.906 052 17413.42 21.01 53803.14 88888.00 2009-02-21 22:34:54.406 052 17413.32 20.86 53803.16 88888.00 2009-02-21 22:34:54.906 052 17413.23 20.70 53803.29 88888.00 2009-02-21 22:34:55.406 052 17413.08 20.62 53803.29 88888.00 2009-02-21 22:34:55.906 052 17412.95 20.54 53803.32 88888.00 2009-02-21 22:34:56.406 052 17412.75 20.54 53803.27 88888.00 2009-02-21 22:34:56.906 052 17412.60 20.49 53803.32 88888.00 2009-02-21 22:34:57.406 052 17412.55 20.37 53803.28 88888.00 2009-02-21 22:34:57.906 052 17412.47 20.32 53803.27 88888.00 2009-02-21 22:34:58.406 052 17412.39 20.40 53803.25 88888.00 2009-02-21 22:34:58.906 052 17412.27 20.48 53803.32 88888.00 2009-02-21 22:34:59.406 052 17412.29 20.43 53803.41 88888.00 2009-02-21 22:34:59.906 052 17412.32 20.42 53803.38 88888.00 2009-02-21 22:35:00.406 052 17412.33 20.49 53803.41 88888.00 2009-02-21 22:35:00.906 052 17412.34 20.46 53803.36 88888.00 2009-02-21 22:35:01.406 052 17412.41 20.50 53803.35 88888.00 2009-02-21 22:35:01.906 052 17412.41 20.62 53803.24 88888.00 2009-02-21 22:35:02.406 052 17412.47 20.71 53803.18 88888.00 2009-02-21 22:35:02.906 052 17412.51 20.77 53803.12 88888.00 2009-02-21 22:35:03.406 052 17412.62 20.77 53803.19 88888.00 2009-02-21 22:35:03.906 052 17412.71 20.82 53803.11 88888.00 2009-02-21 22:35:04.406 052 17412.76 20.89 53803.19 88888.00 2009-02-21 22:35:04.906 052 17412.92 20.95 53803.14 88888.00 2009-02-21 22:35:05.406 052 17413.05 21.00 53803.15 88888.00 2009-02-21 22:35:05.906 052 17413.16 21.10 53803.18 88888.00 2009-02-21 22:35:06.406 052 17413.29 21.11 53803.11 88888.00 2009-02-21 22:35:06.906 052 17413.39 21.24 53803.05 88888.00 2009-02-21 22:35:07.406 052 17413.48 21.30 53803.03 88888.00 2009-02-21 22:35:07.906 052 17413.59 21.39 53802.96 88888.00 2009-02-21 22:35:08.406 052 17413.68 21.48 53802.98 88888.00 2009-02-21 22:35:08.906 052 17413.78 21.47 53803.00 88888.00 2009-02-21 22:35:09.406 052 17413.82 21.56 53802.99 88888.00 2009-02-21 22:35:09.906 052 17413.76 21.55 53802.94 88888.00 2009-02-21 22:35:10.406 052 17413.85 21.57 53802.94 88888.00 2009-02-21 22:35:10.906 052 17413.87 21.58 53802.96 88888.00 2009-02-21 22:35:11.406 052 17413.72 21.56 53803.04 88888.00 2009-02-21 22:35:11.906 052 17413.65 21.54 53803.13 88888.00 2009-02-21 22:35:12.406 052 17413.59 21.54 53803.06 88888.00 2009-02-21 22:35:12.906 052 17413.55 21.54 53803.03 88888.00 2009-02-21 22:35:13.406 052 17413.49 21.54 53803.01 88888.00 2009-02-21 22:35:13.906 052 17413.35 21.48 53803.10 88888.00 2009-02-21 22:35:14.406 052 17413.21 21.50 53803.07 88888.00 2009-02-21 22:35:14.906 052 17413.09 21.48 53803.03 88888.00 2009-02-21 22:35:15.406 052 17412.97 21.46 53803.10 88888.00 2009-02-21 22:35:15.906 052 17412.78 21.42 53803.25 88888.00 2009-02-21 22:35:16.406 052 17412.61 21.36 53803.26 88888.00 2009-02-21 22:35:16.906 052 17412.40 21.30 53803.21 88888.00 2009-02-21 22:35:17.406 052 17412.17 21.34 53803.29 88888.00 2009-02-21 22:35:17.906 052 17411.91 21.32 53803.25 88888.00 2009-02-21 22:35:18.406 052 17411.79 21.27 53803.33 88888.00 2009-02-21 22:35:18.906 052 17411.68 21.25 53803.33 88888.00 2009-02-21 22:35:19.406 052 17411.47 21.20 53803.29 88888.00 2009-02-21 22:35:19.906 052 17411.24 21.22 53803.33 88888.00 2009-02-21 22:35:20.406 052 17411.05 21.18 53803.47 88888.00 2009-02-21 22:35:20.906 052 17410.96 21.11 53803.55 88888.00 2009-02-21 22:35:21.406 052 17410.90 21.19 53803.45 88888.00 2009-02-21 22:35:21.906 052 17410.78 21.32 53803.54 88888.00 2009-02-21 22:35:22.406 052 17410.69 21.44 53803.56 88888.00 2009-02-21 22:35:22.906 052 17410.72 21.44 53803.43 88888.00 2009-02-21 22:35:23.406 052 17410.69 21.44 53803.38 88888.00 2009-02-21 22:35:23.906 052 17410.71 21.42 53803.44 88888.00 2009-02-21 22:35:24.406 052 17410.86 21.50 53803.46 88888.00 2009-02-21 22:35:24.906 052 17410.82 21.60 53803.51 88888.00 2009-02-21 22:35:25.406 052 17410.90 21.74 53803.48 88888.00 2009-02-21 22:35:25.906 052 17411.01 21.88 53803.38 88888.00 2009-02-21 22:35:26.406 052 17411.14 21.95 53803.48 88888.00 2009-02-21 22:35:26.906 052 17411.32 22.00 53803.48 88888.00 2009-02-21 22:35:27.406 052 17411.44 22.08 53803.35 88888.00 2009-02-21 22:35:27.906 052 17411.49 22.22 53803.27 88888.00 2009-02-21 22:35:28.406 052 17411.64 22.35 53803.16 88888.00 2009-02-21 22:35:28.906 052 17411.76 22.44 53803.16 88888.00 2009-02-21 22:35:29.406 052 17411.94 22.47 53803.01 88888.00 2009-02-21 22:35:29.906 052 17412.13 22.61 53803.04 88888.00 2009-02-21 22:35:30.406 052 17412.19 22.69 53803.12 88888.00 2009-02-21 22:35:30.906 052 17412.31 22.72 53803.12 88888.00 2009-02-21 22:35:31.406 052 17412.44 22.87 53803.06 88888.00 2009-02-21 22:35:31.906 052 17412.57 22.83 53803.09 88888.00 2009-02-21 22:35:32.406 052 17412.57 22.90 53803.00 88888.00 2009-02-21 22:35:32.906 052 17412.67 22.90 53802.94 88888.00 2009-02-21 22:35:33.406 052 17412.71 22.93 53802.98 88888.00 2009-02-21 22:35:33.906 052 17412.72 22.95 53802.90 88888.00 2009-02-21 22:35:34.406 052 17412.81 22.95 53802.98 88888.00 2009-02-21 22:35:34.906 052 17412.80 22.90 53802.99 88888.00 2009-02-21 22:35:35.406 052 17412.72 22.79 53803.00 88888.00 2009-02-21 22:35:35.906 052 17412.64 22.77 53802.94 88888.00 2009-02-21 22:35:36.406 052 17412.56 22.79 53802.98 88888.00 2009-02-21 22:35:36.906 052 17412.43 22.79 53803.02 88888.00 2009-02-21 22:35:37.406 052 17412.32 22.73 53803.07 88888.00 2009-02-21 22:35:37.906 052 17412.14 22.69 53803.14 88888.00 2009-02-21 22:35:38.406 052 17411.98 22.64 53803.26 88888.00 2009-02-21 22:35:38.906 052 17411.75 22.62 53803.27 88888.00 2009-02-21 22:35:39.406 052 17411.56 22.49 53803.23 88888.00 2009-02-21 22:35:39.906 052 17411.44 22.38 53803.25 88888.00 2009-02-21 22:35:40.406 052 17411.25 22.42 53803.33 88888.00 2009-02-21 22:35:40.906 052 17411.10 22.34 53803.47 88888.00 2009-02-21 22:35:41.406 052 17410.83 22.22 53803.56 88888.00 2009-02-21 22:35:41.906 052 17410.67 22.15 53803.49 88888.00 2009-02-21 22:35:42.406 052 17410.57 22.13 53803.49 88888.00 2009-02-21 22:35:42.906 052 17410.32 22.08 53803.52 88888.00 2009-02-21 22:35:43.406 052 17410.17 22.02 53803.59 88888.00 2009-02-21 22:35:43.906 052 17410.10 21.91 53803.58 88888.00 2009-02-21 22:35:44.406 052 17410.00 21.98 53803.58 88888.00 2009-02-21 22:35:44.906 052 17409.91 21.95 53803.58 88888.00 2009-02-21 22:35:45.406 052 17409.80 21.95 53803.65 88888.00 2009-02-21 22:35:45.906 052 17409.70 21.93 53803.70 88888.00 2009-02-21 22:35:46.406 052 17409.64 21.93 53803.63 88888.00 2009-02-21 22:35:46.906 052 17409.65 21.93 53803.68 88888.00 2009-02-21 22:35:47.406 052 17409.65 21.93 53803.77 88888.00 2009-02-21 22:35:47.906 052 17409.71 21.95 53803.77 88888.00 2009-02-21 22:35:48.406 052 17409.67 21.98 53803.66 88888.00 2009-02-21 22:35:48.906 052 17409.70 21.96 53803.66 88888.00 2009-02-21 22:35:49.406 052 17409.72 22.02 53803.56 88888.00 2009-02-21 22:35:49.906 052 17409.76 22.10 53803.58 88888.00 2009-02-21 22:35:50.406 052 17409.85 22.14 53803.56 88888.00 2009-02-21 22:35:50.906 052 17409.89 22.26 53803.44 88888.00 2009-02-21 22:35:51.406 052 17410.09 22.29 53803.44 88888.00 2009-02-21 22:35:51.906 052 17410.16 22.33 53803.39 88888.00 2009-02-21 22:35:52.406 052 17410.22 22.38 53803.29 88888.00 2009-02-21 22:35:52.906 052 17410.42 22.49 53803.16 88888.00 2009-02-21 22:35:53.406 052 17410.58 22.62 53803.12 88888.00 2009-02-21 22:35:53.906 052 17410.62 22.75 53803.05 88888.00 2009-02-21 22:35:54.406 052 17410.78 22.79 53803.06 88888.00 2009-02-21 22:35:54.906 052 17410.87 22.86 53803.15 88888.00 2009-02-21 22:35:55.406 052 17411.02 22.98 53803.10 88888.00 2009-02-21 22:35:55.906 052 17411.07 23.04 53802.94 88888.00 2009-02-21 22:35:56.406 052 17411.17 23.11 53802.88 88888.00 2009-02-21 22:35:56.906 052 17411.31 23.21 53802.94 88888.00 2009-02-21 22:35:57.406 052 17411.38 23.29 53803.03 88888.00 2009-02-21 22:35:57.906 052 17411.41 23.33 53802.88 88888.00 2009-02-21 22:35:58.406 052 17411.49 23.39 53802.87 88888.00 2009-02-21 22:35:58.906 052 17411.40 23.39 53802.92 88888.00 2009-02-21 22:35:59.406 052 17411.34 23.34 53802.95 88888.00 2009-02-21 22:35:59.906 052 17411.38 23.34 53802.94 88888.00 2009-02-21 22:36:00.406 052 17411.35 23.40 53802.87 88888.00 2009-02-21 22:36:00.906 052 17411.40 23.37 53802.88 88888.00 2009-02-21 22:36:01.406 052 17411.33 23.35 53802.94 88888.00 2009-02-21 22:36:01.906 052 17411.18 23.36 53803.06 88888.00 2009-02-21 22:36:02.406 052 17411.20 23.33 53803.09 88888.00 2009-02-21 22:36:02.906 052 17411.13 23.35 53803.13 88888.00 2009-02-21 22:36:03.406 052 17411.05 23.40 53803.01 88888.00 2009-02-21 22:36:03.906 052 17410.89 23.33 53803.06 88888.00 2009-02-21 22:36:04.406 052 17410.79 23.22 53803.14 88888.00 2009-02-21 22:36:04.906 052 17410.63 23.15 53803.09 88888.00 2009-02-21 22:36:05.406 052 17410.52 23.05 53803.13 88888.00 2009-02-21 22:36:05.906 052 17410.43 22.96 53803.23 88888.00 2009-02-21 22:36:06.406 052 17410.46 22.95 53803.14 88888.00 2009-02-21 22:36:06.906 052 17410.33 22.86 53803.21 88888.00 2009-02-21 22:36:07.406 052 17410.17 22.71 53803.37 88888.00 2009-02-21 22:36:07.906 052 17410.09 22.69 53803.44 88888.00 2009-02-21 22:36:08.406 052 17410.06 22.69 53803.30 88888.00 2009-02-21 22:36:08.906 052 17409.90 22.55 53803.23 88888.00 2009-02-21 22:36:09.406 052 17409.77 22.47 53803.29 88888.00 2009-02-21 22:36:09.906 052 17409.74 22.41 53803.25 88888.00 2009-02-21 22:36:10.406 052 17409.78 22.41 53803.21 88888.00 2009-02-21 22:36:10.906 052 17409.75 22.43 53803.33 88888.00 2009-02-21 22:36:11.406 052 17409.68 22.46 53803.39 88888.00 2009-02-21 22:36:11.906 052 17409.65 22.45 53803.43 88888.00 2009-02-21 22:36:12.406 052 17409.70 22.42 53803.34 88888.00 2009-02-21 22:36:12.906 052 17409.81 22.37 53803.28 88888.00 2009-02-21 22:36:13.406 052 17409.91 22.38 53803.28 88888.00 2009-02-21 22:36:13.906 052 17410.01 22.41 53803.27 88888.00 2009-02-21 22:36:14.406 052 17410.08 22.48 53803.19 88888.00 2009-02-21 22:36:14.906 052 17410.09 22.54 53803.27 88888.00 2009-02-21 22:36:15.406 052 17410.04 22.64 53803.21 88888.00 2009-02-21 22:36:15.906 052 17410.10 22.67 53803.16 88888.00 2009-02-21 22:36:16.406 052 17410.22 22.74 53803.16 88888.00 2009-02-21 22:36:16.906 052 17410.26 22.72 53803.12 88888.00 2009-02-21 22:36:17.406 052 17410.37 22.65 53803.04 88888.00 2009-02-21 22:36:17.906 052 17410.39 22.67 53803.16 88888.00 2009-02-21 22:36:18.406 052 17410.45 22.76 53803.14 88888.00 2009-02-21 22:36:18.906 052 17410.52 22.83 53802.98 88888.00 2009-02-21 22:36:19.406 052 17410.64 22.86 53802.92 88888.00 2009-02-21 22:36:19.906 052 17410.76 22.85 53802.92 88888.00 2009-02-21 22:36:20.406 052 17410.86 22.84 53802.98 88888.00 2009-02-21 22:36:20.906 052 17410.91 22.91 53802.96 88888.00 2009-02-21 22:36:21.406 052 17410.86 22.86 53802.89 88888.00 2009-02-21 22:36:21.906 052 17410.88 22.88 53802.87 88888.00 2009-02-21 22:36:22.406 052 17410.94 22.98 53802.82 88888.00 2009-02-21 22:36:22.906 052 17410.99 23.01 53802.73 88888.00 2009-02-21 22:36:23.406 052 17411.04 22.96 53802.82 88888.00 2009-02-21 22:36:23.906 052 17411.11 23.00 53802.91 88888.00 2009-02-21 22:36:24.406 052 17411.10 23.07 53802.84 88888.00 2009-02-21 22:36:24.906 052 17411.08 23.10 53802.80 88888.00 2009-02-21 22:36:25.406 052 17411.08 23.08 53802.81 88888.00 2009-02-21 22:36:25.906 052 17411.00 23.12 53802.81 88888.00 2009-02-21 22:36:26.406 052 17410.98 23.15 53802.84 88888.00 2009-02-21 22:36:26.906 052 17410.99 23.22 53802.89 88888.00 2009-02-21 22:36:27.406 052 17411.07 23.23 53802.85 88888.00 2009-02-21 22:36:27.906 052 17411.08 23.25 53802.83 88888.00 2009-02-21 22:36:28.406 052 17411.13 23.35 53802.84 88888.00 2009-02-21 22:36:28.906 052 17411.12 23.41 53802.85 88888.00 2009-02-21 22:36:29.406 052 17411.11 23.41 53802.94 88888.00 2009-02-21 22:36:29.906 052 17411.13 23.40 53802.93 88888.00 2009-02-21 22:36:30.406 052 17411.15 23.41 53802.90 88888.00 2009-02-21 22:36:30.906 052 17411.07 23.51 53802.93 88888.00 2009-02-21 22:36:31.406 052 17410.96 23.59 53802.89 88888.00 2009-02-21 22:36:31.906 052 17410.86 23.59 53802.93 88888.00 2009-02-21 22:36:32.406 052 17410.84 23.59 53802.98 88888.00 2009-02-21 22:36:32.906 052 17410.83 23.61 53802.95 88888.00 2009-02-21 22:36:33.406 052 17410.77 23.66 53803.00 88888.00 2009-02-21 22:36:33.906 052 17410.74 23.69 53802.93 88888.00 2009-02-21 22:36:34.406 052 17410.69 23.68 53802.96 88888.00 2009-02-21 22:36:34.906 052 17410.59 23.73 53802.93 88888.00 2009-02-21 22:36:35.406 052 17410.52 23.69 53802.90 88888.00 2009-02-21 22:36:35.906 052 17410.45 23.68 53803.00 88888.00 2009-02-21 22:36:36.406 052 17410.42 23.66 53803.02 88888.00 2009-02-21 22:36:36.906 052 17410.39 23.64 53803.01 88888.00 2009-02-21 22:36:37.406 052 17410.48 23.59 53803.01 88888.00 2009-02-21 22:36:37.906 052 17410.51 23.62 53803.00 88888.00 2009-02-21 22:36:38.406 052 17410.48 23.56 53803.07 88888.00 2009-02-21 22:36:38.906 052 17410.40 23.53 53802.96 88888.00 2009-02-21 22:36:39.406 052 17410.37 23.57 53802.89 88888.00 2009-02-21 22:36:39.906 052 17410.37 23.53 53802.94 88888.00 2009-02-21 22:36:40.406 052 17410.38 23.52 53802.99 88888.00 2009-02-21 22:36:40.906 052 17410.39 23.51 53802.98 88888.00 2009-02-21 22:36:41.406 052 17410.36 23.49 53802.96 88888.00 2009-02-21 22:36:41.906 052 17410.32 23.56 53802.85 88888.00 2009-02-21 22:36:42.406 052 17410.30 23.55 53802.89 88888.00 2009-02-21 22:36:42.906 052 17410.28 23.50 53802.95 88888.00 2009-02-21 22:36:43.406 052 17410.16 23.41 53803.01 88888.00 2009-02-21 22:36:43.906 052 17410.10 23.32 53803.06 88888.00 2009-02-21 22:36:44.406 052 17410.07 23.41 53802.96 88888.00 2009-02-21 22:36:44.906 052 17410.09 23.42 53802.93 88888.00 2009-02-21 22:36:45.406 052 17410.08 23.43 53803.01 88888.00 2009-02-21 22:36:45.906 052 17410.11 23.50 53803.02 88888.00 2009-02-21 22:36:46.406 052 17410.12 23.51 53802.92 88888.00 2009-02-21 22:36:46.906 052 17410.20 23.61 53803.03 88888.00 2009-02-21 22:36:47.406 052 17410.19 23.56 53803.02 88888.00 2009-02-21 22:36:47.906 052 17410.08 23.52 53802.98 88888.00 2009-02-21 22:36:48.406 052 17410.02 23.49 53803.06 88888.00 2009-02-21 22:36:48.906 052 17410.02 23.55 53803.12 88888.00 2009-02-21 22:36:49.406 052 17410.00 23.63 53803.10 88888.00 2009-02-21 22:36:49.906 052 17410.01 23.56 53803.11 88888.00 2009-02-21 22:36:50.406 052 17409.94 23.55 53803.15 88888.00 2009-02-21 22:36:50.906 052 17409.79 23.68 53803.11 88888.00 2009-02-21 22:36:51.406 052 17409.82 23.75 53803.06 88888.00 2009-02-21 22:36:51.906 052 17409.75 23.81 53803.04 88888.00 2009-02-21 22:36:52.406 052 17409.71 23.79 53803.10 88888.00 2009-02-21 22:36:52.906 052 17409.79 23.75 53803.09 88888.00 2009-02-21 22:36:53.406 052 17409.88 23.82 53803.13 88888.00 2009-02-21 22:36:53.906 052 17409.84 23.88 53803.10 88888.00 2009-02-21 22:36:54.406 052 17409.88 23.92 53803.05 88888.00 2009-02-21 22:36:54.906 052 17410.00 23.96 53803.10 88888.00 2009-02-21 22:36:55.406 052 17409.88 23.95 53803.17 88888.00 2009-02-21 22:36:55.906 052 17409.90 24.00 53803.12 88888.00 2009-02-21 22:36:56.406 052 17409.90 24.04 53803.06 88888.00 2009-02-21 22:36:56.906 052 17409.94 24.07 53803.01 88888.00 2009-02-21 22:36:57.406 052 17409.91 24.11 53803.06 88888.00 2009-02-21 22:36:57.906 052 17409.89 24.14 53803.09 88888.00 2009-02-21 22:36:58.406 052 17409.87 24.20 53803.04 88888.00 2009-02-21 22:36:58.906 052 17409.74 24.22 53803.12 88888.00 2009-02-21 22:36:59.406 052 17409.68 24.25 53803.11 88888.00 2009-02-21 22:36:59.906 052 17409.68 24.28 53802.98 88888.00 2009-02-21 22:37:00.406 052 17409.71 24.17 53802.92 88888.00 2009-02-21 22:37:00.906 052 17409.58 24.17 53802.93 88888.00 2009-02-21 22:37:01.406 052 17409.60 24.27 53802.96 88888.00 2009-02-21 22:37:01.906 052 17409.54 24.25 53802.98 88888.00 2009-02-21 22:37:02.406 052 17409.47 24.24 53803.11 88888.00 2009-02-21 22:37:02.906 052 17409.41 24.22 53803.14 88888.00 2009-02-21 22:37:03.406 052 17409.33 24.11 53803.21 88888.00 2009-02-21 22:37:03.906 052 17409.24 24.14 53803.16 88888.00 2009-02-21 22:37:04.406 052 17409.13 24.08 53803.21 88888.00 2009-02-21 22:37:04.906 052 17408.98 23.95 53803.19 88888.00 2009-02-21 22:37:05.406 052 17408.99 23.93 53803.09 88888.00 2009-02-21 22:37:05.906 052 17409.02 24.03 53803.12 88888.00 2009-02-21 22:37:06.406 052 17408.95 24.04 53803.25 88888.00 2009-02-21 22:37:06.906 052 17408.92 23.93 53803.21 88888.00 2009-02-21 22:37:07.406 052 17408.90 23.91 53803.26 88888.00 2009-02-21 22:37:07.906 052 17408.89 24.00 53803.22 88888.00 2009-02-21 22:37:08.406 052 17408.88 23.94 53803.23 88888.00 2009-02-21 22:37:08.906 052 17408.85 23.95 53803.25 88888.00 2009-02-21 22:37:09.406 052 17408.82 23.96 53803.22 88888.00 2009-02-21 22:37:09.906 052 17408.80 24.00 53803.29 88888.00 2009-02-21 22:37:10.406 052 17408.92 24.04 53803.22 88888.00 2009-02-21 22:37:10.906 052 17408.90 23.93 53803.18 88888.00 2009-02-21 22:37:11.406 052 17408.95 23.89 53803.24 88888.00 2009-02-21 22:37:11.906 052 17409.02 23.88 53803.24 88888.00 2009-02-21 22:37:12.406 052 17409.03 24.00 53803.26 88888.00 2009-02-21 22:37:12.906 052 17409.15 24.03 53803.23 88888.00 2009-02-21 22:37:13.406 052 17409.15 24.07 53803.17 88888.00 2009-02-21 22:37:13.906 052 17409.21 24.07 53803.11 88888.00 2009-02-21 22:37:14.406 052 17409.39 24.08 53803.10 88888.00 2009-02-21 22:37:14.906 052 17409.50 24.08 53803.02 88888.00 2009-02-21 22:37:15.406 052 17409.51 24.08 53803.09 88888.00 2009-02-21 22:37:15.906 052 17409.57 24.18 53803.07 88888.00 2009-02-21 22:37:16.406 052 17409.69 24.22 53803.09 88888.00 2009-02-21 22:37:16.906 052 17409.78 24.24 53803.06 88888.00 2009-02-21 22:37:17.406 052 17409.84 24.32 53802.99 88888.00 2009-02-21 22:37:17.906 052 17409.80 24.34 53802.85 88888.00 2009-02-21 22:37:18.406 052 17409.85 24.35 53802.72 88888.00 2009-02-21 22:37:18.906 052 17409.91 24.30 53802.71 88888.00 2009-02-21 22:37:19.406 052 17409.96 24.28 53802.74 88888.00 2009-02-21 22:37:19.906 052 17410.06 24.40 53802.77 88888.00 2009-02-21 22:37:20.406 052 17410.07 24.39 53802.82 88888.00 2009-02-21 22:37:20.906 052 17410.00 24.35 53802.81 88888.00 2009-02-21 22:37:21.406 052 17409.99 24.34 53802.88 88888.00 2009-02-21 22:37:21.906 052 17410.01 24.42 53802.91 88888.00 2009-02-21 22:37:22.406 052 17409.99 24.43 53802.90 88888.00 2009-02-21 22:37:22.906 052 17409.98 24.42 53802.93 88888.00 2009-02-21 22:37:23.406 052 17409.91 24.48 53802.90 88888.00 2009-02-21 22:37:23.906 052 17409.87 24.44 53802.94 88888.00 2009-02-21 22:37:24.406 052 17409.88 24.46 53803.06 88888.00 2009-02-21 22:37:24.906 052 17409.88 24.39 53803.04 88888.00 2009-02-21 22:37:25.406 052 17409.64 24.32 53802.98 88888.00 2009-02-21 22:37:25.906 052 17409.55 24.27 53803.00 88888.00 2009-02-21 22:37:26.406 052 17409.50 24.27 53803.05 88888.00 2009-02-21 22:37:26.906 052 17409.39 24.31 53803.06 88888.00 2009-02-21 22:37:27.406 052 17409.25 24.31 53802.99 88888.00 2009-02-21 22:37:27.906 052 17409.19 24.28 53803.00 88888.00 2009-02-21 22:37:28.406 052 17409.06 24.30 53803.10 88888.00 2009-02-21 22:37:28.906 052 17409.10 24.32 53803.15 88888.00 2009-02-21 22:37:29.406 052 17409.06 24.33 53803.15 88888.00 2009-02-21 22:37:29.906 052 17408.99 24.33 53803.05 88888.00 2009-02-21 22:37:30.406 052 17408.97 24.25 53802.98 88888.00 2009-02-21 22:37:30.906 052 17409.13 24.29 53803.01 88888.00 2009-02-21 22:37:31.406 052 17409.09 24.33 53803.02 88888.00 2009-02-21 22:37:31.906 052 17409.03 24.31 53803.04 88888.00 2009-02-21 22:37:32.406 052 17409.08 24.34 53803.04 88888.00 2009-02-21 22:37:32.906 052 17409.09 24.30 53803.10 88888.00 2009-02-21 22:37:33.406 052 17409.17 24.33 53803.12 88888.00 2009-02-21 22:37:33.906 052 17409.18 24.37 53803.05 88888.00 2009-02-21 22:37:34.406 052 17409.19 24.34 53802.98 88888.00 2009-02-21 22:37:34.906 052 17409.23 24.33 53802.99 88888.00 2009-02-21 22:37:35.406 052 17409.37 24.40 53802.93 88888.00 2009-02-21 22:37:35.906 052 17409.40 24.46 53802.93 88888.00 2009-02-21 22:37:36.406 052 17409.38 24.46 53802.96 88888.00 2009-02-21 22:37:36.906 052 17409.47 24.47 53802.90 88888.00 2009-02-21 22:37:37.406 052 17409.49 24.44 53802.89 88888.00 2009-02-21 22:37:37.906 052 17409.57 24.43 53802.87 88888.00 2009-02-21 22:37:38.406 052 17409.65 24.44 53802.90 88888.00 2009-02-21 22:37:38.906 052 17409.77 24.49 53802.84 88888.00 2009-02-21 22:37:39.406 052 17409.86 24.51 53802.92 88888.00 2009-02-21 22:37:39.906 052 17409.86 24.52 53802.85 88888.00 2009-02-21 22:37:40.406 052 17409.89 24.53 53802.76 88888.00 2009-02-21 22:37:40.906 052 17409.90 24.48 53802.82 88888.00 2009-02-21 22:37:41.406 052 17409.99 24.53 53802.81 88888.00 2009-02-21 22:37:41.906 052 17410.13 24.59 53802.82 88888.00 2009-02-21 22:37:42.406 052 17410.22 24.64 53802.87 88888.00 2009-02-21 22:37:42.906 052 17410.20 24.73 53802.84 88888.00 2009-02-21 22:37:43.406 052 17410.16 24.71 53802.74 88888.00 2009-02-21 22:37:43.906 052 17410.19 24.74 53802.61 88888.00 2009-02-21 22:37:44.406 052 17410.18 24.81 53802.62 88888.00 2009-02-21 22:37:44.906 052 17410.20 24.85 53802.64 88888.00 2009-02-21 22:37:45.406 052 17410.29 24.81 53802.60 88888.00 2009-02-21 22:37:45.906 052 17410.30 24.90 53802.66 88888.00 2009-02-21 22:37:46.406 052 17410.28 24.92 53802.77 88888.00 2009-02-21 22:37:46.906 052 17410.25 24.92 53802.77 88888.00 2009-02-21 22:37:47.406 052 17410.10 24.93 53802.81 88888.00 2009-02-21 22:37:47.906 052 17410.05 24.91 53802.76 88888.00 2009-02-21 22:37:48.406 052 17410.06 24.93 53802.80 88888.00 2009-02-21 22:37:48.906 052 17410.00 24.96 53802.80 88888.00 2009-02-21 22:37:49.406 052 17409.89 24.93 53802.80 88888.00 2009-02-21 22:37:49.906 052 17409.84 24.87 53802.88 88888.00 2009-02-21 22:37:50.406 052 17409.68 24.81 53802.90 88888.00 2009-02-21 22:37:50.906 052 17409.55 24.79 53802.88 88888.00 2009-02-21 22:37:51.406 052 17409.53 24.76 53802.95 88888.00 2009-02-21 22:37:51.906 052 17409.35 24.66 53802.94 88888.00 2009-02-21 22:37:52.406 052 17409.27 24.60 53802.93 88888.00 2009-02-21 22:37:52.906 052 17409.08 24.53 53802.98 88888.00 2009-02-21 22:37:53.406 052 17408.96 24.46 53802.94 88888.00 2009-02-21 22:37:53.906 052 17408.90 24.49 53803.00 88888.00 2009-02-21 22:37:54.406 052 17408.75 24.34 53803.01 88888.00 2009-02-21 22:37:54.906 052 17408.62 24.29 53803.05 88888.00 2009-02-21 22:37:55.406 052 17408.53 24.24 53803.07 88888.00 2009-02-21 22:37:55.906 052 17408.38 24.17 53803.07 88888.00 2009-02-21 22:37:56.406 052 17408.38 24.18 53803.11 88888.00 2009-02-21 22:37:56.906 052 17408.42 24.17 53803.14 88888.00 2009-02-21 22:37:57.406 052 17408.35 24.02 53803.13 88888.00 2009-02-21 22:37:57.906 052 17408.31 23.94 53803.10 88888.00 2009-02-21 22:37:58.406 052 17408.41 23.95 53803.01 88888.00 2009-02-21 22:37:58.906 052 17408.43 23.90 53803.02 88888.00 2009-02-21 22:37:59.406 052 17408.51 23.92 53803.04 88888.00 2009-02-21 22:37:59.906 052 17408.58 23.94 53802.95 88888.00 2009-02-21 22:38:00.406 052 17408.67 23.92 53802.98 88888.00 2009-02-21 22:38:00.906 052 17408.83 24.00 53802.90 88888.00 2009-02-21 22:38:01.406 052 17408.95 24.11 53802.85 88888.00 2009-02-21 22:38:01.906 052 17409.10 24.17 53802.83 88888.00 2009-02-21 22:38:02.406 052 17409.19 24.20 53802.73 88888.00 2009-02-21 22:38:02.906 052 17409.38 24.34 53802.68 88888.00 2009-02-21 22:38:03.403 052 17409.56 24.37 53802.66 88888.00 2009-02-21 22:38:03.903 052 17409.58 24.44 53802.66 88888.00 2009-02-21 22:38:04.403 052 17409.68 24.44 53802.66 88888.00 2009-02-21 22:38:04.903 052 17409.79 24.50 53802.74 88888.00 2009-02-21 22:38:05.403 052 17409.95 24.62 53802.60 88888.00 2009-02-21 22:38:05.903 052 17410.07 24.76 53802.61 88888.00 2009-02-21 22:38:06.403 052 17410.10 24.85 53802.64 88888.00 2009-02-21 22:38:06.903 052 17410.17 24.81 53802.57 88888.00 2009-02-21 22:38:07.403 052 17410.20 24.89 53802.53 88888.00 2009-02-21 22:38:07.903 052 17410.26 24.92 53802.55 88888.00 2009-02-21 22:38:08.403 052 17410.35 24.99 53802.57 88888.00 2009-02-21 22:38:08.903 052 17410.37 24.98 53802.56 88888.00 2009-02-21 22:38:09.403 052 17410.36 25.06 53802.53 88888.00 2009-02-21 22:38:09.903 052 17410.29 25.08 53802.54 88888.00 2009-02-21 22:38:10.403 052 17410.06 25.03 53802.49 88888.00 2009-02-21 22:38:10.903 052 17409.98 25.05 53802.51 88888.00 2009-02-21 22:38:11.403 052 17409.95 25.03 53802.60 88888.00 2009-02-21 22:38:11.903 052 17409.82 25.08 53802.67 88888.00 2009-02-21 22:38:12.403 052 17409.77 25.02 53802.66 88888.00 2009-02-21 22:38:12.903 052 17409.72 24.96 53802.66 88888.00 2009-02-21 22:38:13.403 052 17409.60 24.97 53802.78 88888.00 2009-02-21 22:38:13.903 052 17409.51 24.91 53802.79 88888.00 2009-02-21 22:38:14.403 052 17409.41 24.92 53802.73 88888.00 2009-02-21 22:38:14.903 052 17409.35 24.81 53802.82 88888.00 2009-02-21 22:38:15.403 052 17409.17 24.76 53802.87 88888.00 2009-02-21 22:38:15.903 052 17409.14 24.67 53802.82 88888.00 2009-02-21 22:38:16.403 052 17409.00 24.59 53802.83 88888.00 2009-02-21 22:38:16.903 052 17409.02 24.56 53802.87 88888.00 2009-02-21 22:38:17.403 052 17409.00 24.52 53802.83 88888.00 2009-02-21 22:38:17.903 052 17408.97 24.50 53802.88 88888.00 2009-02-21 22:38:18.403 052 17408.98 24.53 53802.92 88888.00 2009-02-21 22:38:18.903 052 17408.95 24.43 53802.95 88888.00 2009-02-21 22:38:19.403 052 17408.99 24.39 53802.96 88888.00 2009-02-21 22:38:19.903 052 17408.99 24.37 53802.98 88888.00 2009-02-21 22:38:20.403 052 17409.08 24.24 53803.03 88888.00 2009-02-21 22:38:20.903 052 17409.05 24.15 53803.11 88888.00 2009-02-21 22:38:21.403 052 17409.02 24.14 53803.13 88888.00 2009-02-21 22:38:21.903 052 17409.07 24.13 53803.11 88888.00 2009-02-21 22:38:22.403 052 17409.13 24.11 53803.04 88888.00 2009-02-21 22:38:22.903 052 17409.21 24.09 53803.03 88888.00 2009-02-21 22:38:23.403 052 17409.27 24.09 53802.90 88888.00 2009-02-21 22:38:23.903 052 17409.24 24.13 53802.85 88888.00 2009-02-21 22:38:24.403 052 17409.33 24.07 53802.93 88888.00 2009-02-21 22:38:24.903 052 17409.38 24.08 53802.95 88888.00 2009-02-21 22:38:25.403 052 17409.56 24.07 53802.93 88888.00 2009-02-21 22:38:25.903 052 17409.70 24.09 53802.88 88888.00 2009-02-21 22:38:26.403 052 17409.82 24.08 53802.82 88888.00 2009-02-21 22:38:26.903 052 17409.86 24.08 53802.78 88888.00 2009-02-21 22:38:27.403 052 17409.97 24.07 53802.82 88888.00 2009-02-21 22:38:27.903 052 17410.09 24.12 53802.74 88888.00 2009-02-21 22:38:28.403 052 17410.26 24.03 53802.61 88888.00 2009-02-21 22:38:28.903 052 17410.22 24.03 53802.55 88888.00 2009-02-21 22:38:29.403 052 17410.32 23.99 53802.62 88888.00 2009-02-21 22:38:29.903 052 17410.45 23.94 53802.65 88888.00 2009-02-21 22:38:30.403 052 17410.59 23.89 53802.57 88888.00 2009-02-21 22:38:30.903 052 17410.64 23.92 53802.68 88888.00 2009-02-21 22:38:31.403 052 17410.67 23.99 53802.66 88888.00 2009-02-21 22:38:31.903 052 17410.74 24.01 53802.56 88888.00 2009-02-21 22:38:32.403 052 17410.83 24.05 53802.56 88888.00 2009-02-21 22:38:32.903 052 17410.84 24.05 53802.57 88888.00 2009-02-21 22:38:33.403 052 17410.86 24.09 53802.57 88888.00 2009-02-21 22:38:33.903 052 17410.82 24.19 53802.68 88888.00 2009-02-21 22:38:34.403 052 17410.90 24.24 53802.61 88888.00 2009-02-21 22:38:34.903 052 17410.91 24.21 53802.61 88888.00 2009-02-21 22:38:35.403 052 17410.88 24.19 53802.70 88888.00 2009-02-21 22:38:35.903 052 17410.83 24.17 53802.62 88888.00 2009-02-21 22:38:36.403 052 17410.79 24.19 53802.58 88888.00 2009-02-21 22:38:36.903 052 17410.72 24.27 53802.50 88888.00 2009-02-21 22:38:37.403 052 17410.72 24.34 53802.51 88888.00 2009-02-21 22:38:37.903 052 17410.63 24.35 53802.55 88888.00 2009-02-21 22:38:38.403 052 17410.58 24.37 53802.67 88888.00 2009-02-21 22:38:38.903 052 17410.51 24.38 53802.62 88888.00 2009-02-21 22:38:39.403 052 17410.46 24.46 53802.60 88888.00 2009-02-21 22:38:39.903 052 17410.48 24.54 53802.67 88888.00 2009-02-21 22:38:40.403 052 17410.45 24.54 53802.69 88888.00 2009-02-21 22:38:40.903 052 17410.40 24.54 53802.60 88888.00 2009-02-21 22:38:41.403 052 17410.32 24.57 53802.58 88888.00 2009-02-21 22:38:41.903 052 17410.26 24.59 53802.65 88888.00 2009-02-21 22:38:42.403 052 17410.25 24.66 53802.72 88888.00 2009-02-21 22:38:42.903 052 17410.23 24.71 53802.70 88888.00 2009-02-21 22:38:43.403 052 17410.19 24.73 53802.62 88888.00 2009-02-21 22:38:43.903 052 17410.21 24.73 53802.59 88888.00 2009-02-21 22:38:44.403 052 17410.29 24.68 53802.71 88888.00 2009-02-21 22:38:44.903 052 17410.32 24.70 53802.72 88888.00 2009-02-21 22:38:45.403 052 17410.36 24.68 53802.76 88888.00 2009-02-21 22:38:45.903 052 17410.42 24.67 53802.77 88888.00 2009-02-21 22:38:46.403 052 17410.45 24.67 53802.83 88888.00 2009-02-21 22:38:46.903 052 17410.52 24.62 53802.80 88888.00 2009-02-21 22:38:47.403 052 17410.55 24.59 53802.73 88888.00 2009-02-21 22:38:47.903 052 17410.59 24.54 53802.76 88888.00 2009-02-21 22:38:48.403 052 17410.60 24.56 53802.74 88888.00 2009-02-21 22:38:48.903 052 17410.67 24.56 53802.73 88888.00 2009-02-21 22:38:49.403 052 17410.70 24.50 53802.71 88888.00 2009-02-21 22:38:49.903 052 17410.76 24.42 53802.70 88888.00 2009-02-21 22:38:50.403 052 17410.78 24.35 53802.66 88888.00 2009-02-21 22:38:50.903 052 17410.78 24.32 53802.65 88888.00 2009-02-21 22:38:51.403 052 17410.84 24.25 53802.61 88888.00 2009-02-21 22:38:51.903 052 17410.86 24.21 53802.54 88888.00 2009-02-21 22:38:52.403 052 17410.71 24.17 53802.58 88888.00 2009-02-21 22:38:52.903 052 17410.78 24.07 53802.61 88888.00 2009-02-21 22:38:53.403 052 17410.83 24.01 53802.55 88888.00 2009-02-21 22:38:53.903 052 17410.74 23.99 53802.56 88888.00 2009-02-21 22:38:54.403 052 17410.73 23.96 53802.48 88888.00 2009-02-21 22:38:54.903 052 17410.73 23.92 53802.46 88888.00 2009-02-21 22:38:55.403 052 17410.77 23.82 53802.51 88888.00 2009-02-21 22:38:55.903 052 17410.73 23.80 53802.55 88888.00 2009-02-21 22:38:56.403 052 17410.72 23.74 53802.53 88888.00 2009-02-21 22:38:56.903 052 17410.78 23.66 53802.57 88888.00 2009-02-21 22:38:57.403 052 17410.81 23.66 53802.57 88888.00 2009-02-21 22:38:57.903 052 17410.78 23.62 53802.55 88888.00 2009-02-21 22:38:58.403 052 17410.63 23.62 53802.68 88888.00 2009-02-21 22:38:58.903 052 17410.59 23.55 53802.78 88888.00 2009-02-21 22:38:59.403 052 17410.62 23.60 53802.70 88888.00 2009-02-21 22:38:59.903 052 17410.66 23.63 53802.68 88888.00 2009-02-21 22:39:00.403 052 17410.59 23.56 53802.73 88888.00 2009-02-21 22:39:00.903 052 17410.59 23.56 53802.66 88888.00 2009-02-21 22:39:01.403 052 17410.56 23.63 53802.73 88888.00 2009-02-21 22:39:01.903 052 17410.59 23.72 53802.73 88888.00 2009-02-21 22:39:02.403 052 17410.59 23.80 53802.72 88888.00 2009-02-21 22:39:02.903 052 17410.63 23.90 53802.65 88888.00 2009-02-21 22:39:03.403 052 17410.63 24.01 53802.62 88888.00 2009-02-21 22:39:03.903 052 17410.58 23.96 53802.64 88888.00 2009-02-21 22:39:04.403 052 17410.62 24.04 53802.61 88888.00 2009-02-21 22:39:04.903 052 17410.64 24.15 53802.67 88888.00 2009-02-21 22:39:05.403 052 17410.58 24.27 53802.70 88888.00 2009-02-21 22:39:05.903 052 17410.52 24.23 53802.60 88888.00 2009-02-21 22:39:06.403 052 17410.53 24.38 53802.61 88888.00 2009-02-21 22:39:06.903 052 17410.60 24.44 53802.53 88888.00 2009-02-21 22:39:07.403 052 17410.66 24.56 53802.50 88888.00 2009-02-21 22:39:07.903 052 17410.68 24.66 53802.57 88888.00 2009-02-21 22:39:08.403 052 17410.68 24.72 53802.64 88888.00 2009-02-21 22:39:08.903 052 17410.67 24.87 53802.73 88888.00 2009-02-21 22:39:09.403 052 17410.63 24.99 53802.68 88888.00 2009-02-21 22:39:09.903 052 17410.63 24.98 53802.65 88888.00 2009-02-21 22:39:10.403 052 17410.62 24.97 53802.61 88888.00 2009-02-21 22:39:10.903 052 17410.62 24.97 53802.64 88888.00 2009-02-21 22:39:11.403 052 17410.62 25.09 53802.66 88888.00 2009-02-21 22:39:11.903 052 17410.66 25.11 53802.68 88888.00 2009-02-21 22:39:12.403 052 17410.62 25.12 53802.57 88888.00 2009-02-21 22:39:12.903 052 17410.53 25.18 53802.64 88888.00 2009-02-21 22:39:13.403 052 17410.58 25.18 53802.62 88888.00 2009-02-21 22:39:13.903 052 17410.58 25.20 53802.62 88888.00 2009-02-21 22:39:14.403 052 17410.60 25.20 53802.72 88888.00 2009-02-21 22:39:14.903 052 17410.58 25.15 53802.84 88888.00 2009-02-21 22:39:15.403 052 17410.56 25.10 53802.83 88888.00 2009-02-21 22:39:15.903 052 17410.55 25.11 53802.76 88888.00 2009-02-21 22:39:16.403 052 17410.61 25.13 53802.77 88888.00 2009-02-21 22:39:16.903 052 17410.61 25.08 53802.80 88888.00 2009-02-21 22:39:17.403 052 17410.53 24.96 53802.82 88888.00 2009-02-21 22:39:17.903 052 17410.60 24.99 53802.79 88888.00 2009-02-21 22:39:18.403 052 17410.59 24.92 53802.88 88888.00 2009-02-21 22:39:18.903 052 17410.53 24.89 53802.88 88888.00 2009-02-21 22:39:19.403 052 17410.55 24.90 53802.89 88888.00 2009-02-21 22:39:19.903 052 17410.51 24.93 53802.83 88888.00 2009-02-21 22:39:20.403 052 17410.46 24.87 53802.89 88888.00 2009-02-21 22:39:20.903 052 17410.45 24.73 53802.93 88888.00 2009-02-21 22:39:21.403 052 17410.35 24.72 53802.89 88888.00 2009-02-21 22:39:21.903 052 17410.28 24.71 53802.94 88888.00 2009-02-21 22:39:22.403 052 17410.31 24.72 53802.96 88888.00 2009-02-21 22:39:22.903 052 17410.29 24.59 53803.04 88888.00 2009-02-21 22:39:23.403 052 17410.22 24.54 53803.09 88888.00 2009-02-21 22:39:23.903 052 17410.17 24.50 53803.10 88888.00 2009-02-21 22:39:24.403 052 17410.07 24.49 53803.07 88888.00 2009-02-21 22:39:24.903 052 17410.06 24.56 53803.02 88888.00 2009-02-21 22:39:25.403 052 17410.06 24.53 53802.98 88888.00 2009-02-21 22:39:25.903 052 17410.01 24.47 53802.90 88888.00 2009-02-21 22:39:26.403 052 17409.95 24.39 53803.02 88888.00 2009-02-21 22:39:26.903 052 17410.00 24.48 53802.96 88888.00 2009-02-21 22:39:27.403 052 17410.05 24.53 53802.89 88888.00 2009-02-21 22:39:27.903 052 17410.02 24.41 53802.91 88888.00 2009-02-21 22:39:28.403 052 17409.90 24.43 53802.96 88888.00 2009-02-21 22:39:28.903 052 17409.96 24.48 53803.04 88888.00 2009-02-21 22:39:29.403 052 17409.99 24.57 53803.03 88888.00 2009-02-21 22:39:29.903 052 17409.95 24.59 53803.04 88888.00 2009-02-21 22:39:30.403 052 17409.90 24.61 53803.02 88888.00 2009-02-21 22:39:30.903 052 17409.94 24.70 53802.92 88888.00 2009-02-21 22:39:31.403 052 17409.92 24.68 53802.96 88888.00 2009-02-21 22:39:31.903 052 17409.94 24.72 53803.00 88888.00 2009-02-21 22:39:32.403 052 17409.89 24.76 53803.01 88888.00 2009-02-21 22:39:32.903 052 17410.00 24.78 53803.09 88888.00 2009-02-21 22:39:33.403 052 17410.06 24.82 53803.22 88888.00 2009-02-21 22:39:33.903 052 17409.99 24.90 53803.12 88888.00 2009-02-21 22:39:34.403 052 17410.05 24.96 53803.00 88888.00 2009-02-21 22:39:34.903 052 17409.94 25.09 53802.98 88888.00 2009-02-21 22:39:35.403 052 17410.07 25.19 53803.07 88888.00 2009-02-21 22:39:35.903 052 17410.11 25.21 53803.15 88888.00 2009-02-21 22:39:36.403 052 17410.11 25.24 53803.12 88888.00 2009-02-21 22:39:36.903 052 17410.11 25.29 53803.14 88888.00 2009-02-21 22:39:37.403 052 17410.10 25.32 53803.01 88888.00 2009-02-21 22:39:37.903 052 17410.07 25.29 53802.94 88888.00 2009-02-21 22:39:38.403 052 17410.08 25.34 53803.02 88888.00 2009-02-21 22:39:38.903 052 17410.10 25.38 53802.94 88888.00 2009-02-21 22:39:39.403 052 17410.11 25.47 53802.83 88888.00 2009-02-21 22:39:39.903 052 17410.12 25.46 53802.91 88888.00 2009-02-21 22:39:40.403 052 17410.09 25.49 53802.92 88888.00 2009-02-21 22:39:40.903 052 17410.02 25.59 53802.85 88888.00 2009-02-21 22:39:41.403 052 17410.10 25.66 53802.74 88888.00 2009-02-21 22:39:41.903 052 17410.00 25.67 53802.74 88888.00 2009-02-21 22:39:42.403 052 17410.00 25.67 53802.76 88888.00 2009-02-21 22:39:42.903 052 17410.01 25.61 53802.83 88888.00 2009-02-21 22:39:43.403 052 17409.96 25.58 53802.90 88888.00 2009-02-21 22:39:43.903 052 17409.88 25.57 53802.83 88888.00 2009-02-21 22:39:44.403 052 17409.82 25.57 53802.93 88888.00 2009-02-21 22:39:44.903 052 17409.78 25.50 53803.03 88888.00 2009-02-21 22:39:45.403 052 17409.71 25.46 53802.94 88888.00 2009-02-21 22:39:45.903 052 17409.65 25.41 53802.94 88888.00 2009-02-21 22:39:46.403 052 17409.57 25.31 53802.96 88888.00 2009-02-21 22:39:46.903 052 17409.53 25.29 53802.99 88888.00 2009-02-21 22:39:47.403 052 17409.34 25.30 53803.02 88888.00 2009-02-21 22:39:47.903 052 17409.15 25.28 53803.04 88888.00 2009-02-21 22:39:48.403 052 17408.97 25.16 53803.07 88888.00 2009-02-21 22:39:48.903 052 17408.83 25.10 53803.21 88888.00 2009-02-21 22:39:49.403 052 17408.82 25.05 53803.26 88888.00 2009-02-21 22:39:49.903 052 17408.73 24.93 53803.28 88888.00 2009-02-21 22:39:50.403 052 17408.58 24.89 53803.26 88888.00 2009-02-21 22:39:50.903 052 17408.35 24.95 53803.29 88888.00 2009-02-21 22:39:51.403 052 17408.21 24.96 53803.25 88888.00 2009-02-21 22:39:51.903 052 17408.12 24.92 53803.26 88888.00 2009-02-21 22:39:52.403 052 17408.05 24.92 53803.25 88888.00 2009-02-21 22:39:52.903 052 17407.96 24.91 53803.39 88888.00 2009-02-21 22:39:53.403 052 17407.94 24.93 53803.33 88888.00 2009-02-21 22:39:53.903 052 17407.98 24.96 53803.25 88888.00 2009-02-21 22:39:54.403 052 17407.96 24.93 53803.29 88888.00 2009-02-21 22:39:54.903 052 17408.00 25.01 53803.33 88888.00 2009-02-21 22:39:55.403 052 17408.08 25.07 53803.27 88888.00 2009-02-21 22:39:55.903 052 17408.16 25.17 53803.18 88888.00 2009-02-21 22:39:56.403 052 17408.16 25.28 53803.19 88888.00 2009-02-21 22:39:56.903 052 17408.21 25.42 53803.19 88888.00 2009-02-21 22:39:57.403 052 17408.31 25.49 53803.11 88888.00 2009-02-21 22:39:57.903 052 17408.37 25.59 53803.12 88888.00 2009-02-21 22:39:58.403 052 17408.47 25.69 53803.11 88888.00 2009-02-21 22:39:58.903 052 17408.64 25.74 53803.14 88888.00 2009-02-21 22:39:59.403 052 17408.75 25.83 53803.09 88888.00 2009-02-21 22:39:59.903 052 17408.86 25.93 53802.99 88888.00 2009-02-21 22:40:00.403 052 17408.99 26.07 53802.95 88888.00 2009-02-21 22:40:00.903 052 17409.19 26.20 53802.89 88888.00 2009-02-21 22:40:01.403 052 17409.26 26.29 53802.93 88888.00 2009-02-21 22:40:01.903 052 17409.28 26.35 53802.92 88888.00 2009-02-21 22:40:02.403 052 17409.34 26.37 53802.91 88888.00 2009-02-21 22:40:02.903 052 17409.34 26.45 53802.77 88888.00 2009-02-21 22:40:03.403 052 17409.44 26.51 53802.80 88888.00 2009-02-21 22:40:03.903 052 17409.48 26.53 53802.87 88888.00 2009-02-21 22:40:04.403 052 17409.47 26.54 53802.79 88888.00 2009-02-21 22:40:04.903 052 17409.47 26.56 53802.77 88888.00 2009-02-21 22:40:05.403 052 17409.47 26.57 53802.85 88888.00 2009-02-21 22:40:05.903 052 17409.39 26.56 53802.88 88888.00 2009-02-21 22:40:06.403 052 17409.31 26.46 53802.90 88888.00 2009-02-21 22:40:06.903 052 17409.28 26.34 53802.94 88888.00 2009-02-21 22:40:07.403 052 17409.17 26.26 53802.85 88888.00 2009-02-21 22:40:07.903 052 17409.18 26.12 53802.88 88888.00 2009-02-21 22:40:08.403 052 17408.99 26.10 53802.85 88888.00 2009-02-21 22:40:08.903 052 17408.84 26.12 53802.92 88888.00 2009-02-21 22:40:09.403 052 17408.75 26.04 53802.93 88888.00 2009-02-21 22:40:09.903 052 17408.60 25.95 53802.89 88888.00 2009-02-21 22:40:10.403 052 17408.42 25.87 53802.89 88888.00 2009-02-21 22:40:10.903 052 17408.33 25.77 53802.95 88888.00 2009-02-21 22:40:11.403 052 17408.25 25.76 53803.02 88888.00 2009-02-21 22:40:11.903 052 17408.22 25.68 53803.03 88888.00 2009-02-21 22:40:12.403 052 17408.11 25.63 53803.02 88888.00 2009-02-21 22:40:12.903 052 17408.07 25.64 53803.07 88888.00 2009-02-21 22:40:13.403 052 17408.03 25.71 53803.07 88888.00 2009-02-21 22:40:13.903 052 17408.00 25.67 53803.07 88888.00 2009-02-21 22:40:14.403 052 17407.93 25.73 53803.04 88888.00 2009-02-21 22:40:14.903 052 17407.97 25.76 53803.11 88888.00 2009-02-21 22:40:15.403 052 17408.02 25.74 53803.15 88888.00 2009-02-21 22:40:15.903 052 17408.04 25.93 53803.14 88888.00 2009-02-21 22:40:16.403 052 17408.18 25.90 53803.00 88888.00 2009-02-21 22:40:16.903 052 17408.17 25.93 53803.05 88888.00 2009-02-21 22:40:17.403 052 17408.24 26.00 53803.14 88888.00 2009-02-21 22:40:17.903 052 17408.24 26.02 53803.04 88888.00 2009-02-21 22:40:18.403 052 17408.29 26.08 53803.09 88888.00 2009-02-21 22:40:18.903 052 17408.43 26.17 53803.07 88888.00 2009-02-21 22:40:19.403 052 17408.57 26.23 53803.01 88888.00 2009-02-21 22:40:19.903 052 17408.63 26.33 53802.96 88888.00 2009-02-21 22:40:20.403 052 17408.58 26.36 53802.90 88888.00 2009-02-21 22:40:20.903 052 17408.64 26.39 53802.93 88888.00 2009-02-21 22:40:21.403 052 17408.67 26.44 53802.95 88888.00 2009-02-21 22:40:21.903 052 17408.67 26.45 53802.91 88888.00 2009-02-21 22:40:22.403 052 17408.72 26.53 53802.89 88888.00 2009-02-21 22:40:22.903 052 17408.80 26.62 53802.88 88888.00 2009-02-21 22:40:23.403 052 17408.87 26.57 53802.90 88888.00 2009-02-21 22:40:23.903 052 17408.77 26.57 53802.91 88888.00 2009-02-21 22:40:24.403 052 17408.73 26.61 53802.92 88888.00 2009-02-21 22:40:24.903 052 17408.72 26.61 53802.93 88888.00 2009-02-21 22:40:25.403 052 17408.80 26.62 53802.84 88888.00 2009-02-21 22:40:25.903 052 17408.86 26.61 53802.79 88888.00 2009-02-21 22:40:26.403 052 17408.89 26.54 53802.82 88888.00 2009-02-21 22:40:26.903 052 17408.84 26.49 53802.92 88888.00 2009-02-21 22:40:27.403 052 17408.76 26.45 53802.96 88888.00 2009-02-21 22:40:27.903 052 17408.74 26.45 53803.01 88888.00 2009-02-21 22:40:28.403 052 17408.63 26.39 53802.99 88888.00 2009-02-21 22:40:28.903 052 17408.66 26.42 53803.00 88888.00 2009-02-21 22:40:29.403 052 17408.68 26.41 53802.83 88888.00 2009-02-21 22:40:29.903 052 17408.62 26.30 53802.80 88888.00 2009-02-21 22:40:30.403 052 17408.55 26.27 53802.84 88888.00 2009-02-21 22:40:30.903 052 17408.55 26.28 53802.92 88888.00 2009-02-21 22:40:31.403 052 17408.63 26.17 53802.91 88888.00 2009-02-21 22:40:31.903 052 17408.52 26.14 53802.89 88888.00 2009-02-21 22:40:32.403 052 17408.47 26.16 53802.83 88888.00 2009-02-21 22:40:32.903 052 17408.45 26.15 53802.83 88888.00 2009-02-21 22:40:33.403 052 17408.41 26.16 53802.81 88888.00 2009-02-21 22:40:33.903 052 17408.44 26.08 53802.82 88888.00 2009-02-21 22:40:34.403 052 17408.39 26.07 53802.90 88888.00 2009-02-21 22:40:34.903 052 17408.38 26.06 53802.90 88888.00 2009-02-21 22:40:35.403 052 17408.36 26.14 53802.83 88888.00 2009-02-21 22:40:35.903 052 17408.41 26.23 53802.84 88888.00 2009-02-21 22:40:36.403 052 17408.37 26.22 53802.90 88888.00 2009-02-21 22:40:36.903 052 17408.27 26.26 53802.83 88888.00 2009-02-21 22:40:37.403 052 17408.27 26.27 53802.84 88888.00 2009-02-21 22:40:37.903 052 17408.25 26.32 53802.78 88888.00 2009-02-21 22:40:38.403 052 17408.07 26.25 53802.80 88888.00 2009-02-21 22:40:38.903 052 17408.11 26.27 53802.87 88888.00 2009-02-21 22:40:39.403 052 17408.12 26.29 53802.90 88888.00 2009-02-21 22:40:39.903 052 17408.13 26.29 53802.96 88888.00 2009-02-21 22:40:40.403 052 17408.15 26.37 53802.83 88888.00 2009-02-21 22:40:40.903 052 17408.11 26.43 53802.82 88888.00 2009-02-21 22:40:41.403 052 17408.12 26.39 53802.88 88888.00 2009-02-21 22:40:41.903 052 17408.11 26.46 53802.84 88888.00 2009-02-21 22:40:42.403 052 17408.16 26.49 53802.89 88888.00 2009-02-21 22:40:42.903 052 17408.17 26.46 53802.94 88888.00 2009-02-21 22:40:43.403 052 17408.08 26.49 53802.85 88888.00 2009-02-21 22:40:43.903 052 17408.09 26.52 53802.90 88888.00 2009-02-21 22:40:44.403 052 17408.05 26.54 53802.93 88888.00 2009-02-21 22:40:44.903 052 17407.97 26.54 53802.88 88888.00 2009-02-21 22:40:45.403 052 17408.04 26.57 53802.85 88888.00 2009-02-21 22:40:45.903 052 17408.04 26.62 53802.81 88888.00 2009-02-21 22:40:46.403 052 17407.96 26.63 53802.91 88888.00 2009-02-21 22:40:46.903 052 17407.95 26.64 53802.89 88888.00 2009-02-21 22:40:47.403 052 17408.00 26.57 53802.83 88888.00 2009-02-21 22:40:47.903 052 17407.91 26.61 53802.81 88888.00 2009-02-21 22:40:48.403 052 17407.95 26.61 53802.83 88888.00 2009-02-21 22:40:48.903 052 17408.03 26.52 53802.89 88888.00 2009-02-21 22:40:49.403 052 17407.88 26.49 53802.88 88888.00 2009-02-21 22:40:49.903 052 17407.64 26.48 53802.85 88888.00 2009-02-21 22:40:50.403 052 17407.66 26.46 53802.91 88888.00 2009-02-21 22:40:50.903 052 17407.65 26.48 53803.00 88888.00 2009-02-21 22:40:51.403 052 17407.52 26.47 53803.04 88888.00 2009-02-21 22:40:51.903 052 17407.51 26.45 53803.00 88888.00 2009-02-21 22:40:52.403 052 17407.47 26.42 53802.91 88888.00 2009-02-21 22:40:52.903 052 17407.49 26.41 53803.01 88888.00 2009-02-21 22:40:53.403 052 17407.40 26.44 53802.96 88888.00 2009-02-21 22:40:53.903 052 17407.37 26.42 53802.84 88888.00 2009-02-21 22:40:54.403 052 17407.42 26.39 53802.84 88888.00 2009-02-21 22:40:54.903 052 17407.29 26.41 53802.95 88888.00 2009-02-21 22:40:55.403 052 17407.21 26.44 53802.90 88888.00 2009-02-21 22:40:55.903 052 17407.23 26.37 53802.85 88888.00 2009-02-21 22:40:56.403 052 17407.14 26.29 53802.94 88888.00 2009-02-21 22:40:56.903 052 17407.10 26.34 53803.00 88888.00 2009-02-21 22:40:57.403 052 17407.10 26.43 53802.95 88888.00 2009-02-21 22:40:57.903 052 17407.13 26.52 53802.94 88888.00 2009-02-21 22:40:58.403 052 17407.17 26.56 53802.93 88888.00 2009-02-21 22:40:58.903 052 17407.21 26.65 53802.95 88888.00 2009-02-21 22:40:59.403 052 17407.34 26.73 53802.99 88888.00 2009-02-21 22:40:59.903 052 17407.43 26.79 53803.00 88888.00 2009-02-21 22:41:00.403 052 17407.50 26.94 53802.92 88888.00 2009-02-21 22:41:00.903 052 17407.56 27.02 53802.88 88888.00 2009-02-21 22:41:01.403 052 17407.57 27.13 53802.84 88888.00 2009-02-21 22:41:01.903 052 17407.64 27.20 53802.84 88888.00 2009-02-21 22:41:02.403 052 17407.73 27.14 53802.80 88888.00 2009-02-21 22:41:02.903 052 17407.76 27.26 53802.82 88888.00 2009-02-21 22:41:03.403 052 17407.81 27.34 53802.71 88888.00 2009-02-21 22:41:03.903 052 17407.81 27.40 53802.74 88888.00 2009-02-21 22:41:04.403 052 17407.93 27.52 53802.87 88888.00 2009-02-21 22:41:04.903 052 17407.92 27.54 53802.88 88888.00 2009-02-21 22:41:05.403 052 17407.85 27.49 53802.85 88888.00 2009-02-21 22:41:05.903 052 17407.83 27.53 53802.92 88888.00 2009-02-21 22:41:06.403 052 17407.90 27.57 53802.91 88888.00 2009-02-21 22:41:06.903 052 17407.92 27.64 53802.87 88888.00 2009-02-21 22:41:07.403 052 17407.93 27.63 53802.83 88888.00 2009-02-21 22:41:07.903 052 17407.94 27.68 53802.83 88888.00 2009-02-21 22:41:08.403 052 17407.82 27.70 53802.74 88888.00 2009-02-21 22:41:08.903 052 17407.76 27.74 53802.70 88888.00 2009-02-21 22:41:09.403 052 17407.71 27.72 53802.74 88888.00 2009-02-21 22:41:09.903 052 17407.64 27.63 53802.81 88888.00 2009-02-21 22:41:10.403 052 17407.47 27.62 53802.76 88888.00 2009-02-21 22:41:10.903 052 17407.49 27.56 53802.74 88888.00 2009-02-21 22:41:11.403 052 17407.43 27.44 53802.78 88888.00 2009-02-21 22:41:11.903 052 17407.31 27.35 53802.80 88888.00 2009-02-21 22:41:12.403 052 17407.30 27.32 53802.96 88888.00 2009-02-21 22:41:12.903 052 17407.32 27.31 53802.99 88888.00 2009-02-21 22:41:13.403 052 17407.34 27.24 53802.95 88888.00 2009-02-21 22:41:13.903 052 17407.34 27.20 53802.96 88888.00 2009-02-21 22:41:14.403 052 17407.26 27.17 53802.87 88888.00 2009-02-21 22:41:14.903 052 17407.17 27.10 53802.89 88888.00 2009-02-21 22:41:15.403 052 17407.16 27.01 53802.88 88888.00 2009-02-21 22:41:15.903 052 17407.24 26.95 53802.93 88888.00 2009-02-21 22:41:16.403 052 17407.12 26.88 53803.01 88888.00 2009-02-21 22:41:16.903 052 17407.02 26.78 53803.02 88888.00 2009-02-21 22:41:17.403 052 17406.99 26.78 53802.99 88888.00 2009-02-21 22:41:17.903 052 17406.92 26.81 53802.99 88888.00 2009-02-21 22:41:18.403 052 17406.75 26.78 53803.06 88888.00 2009-02-21 22:41:18.903 052 17406.72 26.75 53803.06 88888.00 2009-02-21 22:41:19.403 052 17406.65 26.76 53803.06 88888.00 2009-02-21 22:41:19.903 052 17406.76 26.77 53803.10 88888.00 2009-02-21 22:41:20.403 052 17406.80 26.65 53803.06 88888.00 2009-02-21 22:41:20.903 052 17406.74 26.67 53803.06 88888.00 2009-02-21 22:41:21.403 052 17406.74 26.73 53803.13 88888.00 2009-02-21 22:41:21.903 052 17406.64 26.77 53803.04 88888.00 2009-02-21 22:41:22.403 052 17406.61 26.69 53803.04 88888.00 2009-02-21 22:41:22.903 052 17406.66 26.74 53803.02 88888.00 2009-02-21 22:41:23.403 052 17406.68 26.84 53802.93 88888.00 2009-02-21 22:41:23.903 052 17406.80 26.88 53803.00 88888.00 2009-02-21 22:41:24.403 052 17406.83 26.96 53802.98 88888.00 2009-02-21 22:41:24.903 052 17406.81 26.97 53803.10 88888.00 2009-02-21 22:41:25.403 052 17406.74 27.01 53803.02 88888.00 2009-02-21 22:41:25.903 052 17406.74 27.10 53802.84 88888.00 2009-02-21 22:41:26.403 052 17406.88 27.16 53802.88 88888.00 2009-02-21 22:41:26.903 052 17406.96 27.13 53802.88 88888.00 2009-02-21 22:41:27.403 052 17406.90 27.22 53802.84 88888.00 2009-02-21 22:41:27.903 052 17406.90 27.25 53802.83 88888.00 2009-02-21 22:41:28.403 052 17406.91 27.26 53802.74 88888.00 2009-02-21 22:41:28.903 052 17406.98 27.35 53802.77 88888.00 2009-02-21 22:41:29.403 052 17406.93 27.43 53802.80 88888.00 2009-02-21 22:41:29.903 052 17407.02 27.52 53802.69 88888.00 2009-02-21 22:41:30.403 052 17407.02 27.53 53802.66 88888.00 2009-02-21 22:41:30.903 052 17407.10 27.59 53802.78 88888.00 2009-02-21 22:41:31.403 052 17407.16 27.66 53802.83 88888.00 2009-02-21 22:41:31.903 052 17407.09 27.79 53802.83 88888.00 2009-02-21 22:41:32.403 052 17407.07 27.81 53802.79 88888.00 2009-02-21 22:41:32.903 052 17407.00 27.82 53802.90 88888.00 2009-02-21 22:41:33.403 052 17406.92 27.90 53802.81 88888.00 2009-02-21 22:41:33.903 052 17406.88 27.89 53802.77 88888.00 2009-02-21 22:41:34.403 052 17406.80 27.90 53802.74 88888.00 2009-02-21 22:41:34.903 052 17406.66 27.88 53802.79 88888.00 2009-02-21 22:41:35.403 052 17406.52 27.92 53802.88 88888.00 2009-02-21 22:41:35.903 052 17406.34 28.01 53802.84 88888.00 2009-02-21 22:41:36.403 052 17406.23 28.03 53802.91 88888.00 2009-02-21 22:41:36.903 052 17406.28 27.99 53802.91 88888.00 2009-02-21 22:41:37.403 052 17406.32 28.05 53802.92 88888.00 2009-02-21 22:41:37.903 052 17406.21 28.04 53802.96 88888.00 2009-02-21 22:41:38.403 052 17406.21 28.07 53802.91 88888.00 2009-02-21 22:41:38.903 052 17406.18 28.05 53803.02 88888.00 2009-02-21 22:41:39.403 052 17406.19 28.09 53802.98 88888.00 2009-02-21 22:41:39.903 052 17406.11 28.15 53803.01 88888.00 2009-02-21 22:41:40.403 052 17406.02 28.19 53803.04 88888.00 2009-02-21 22:41:40.903 052 17405.98 28.19 53803.07 88888.00 2009-02-21 22:41:41.403 052 17406.15 28.14 53803.00 88888.00 2009-02-21 22:41:41.903 052 17406.17 28.18 53802.94 88888.00 2009-02-21 22:41:42.403 052 17406.24 28.23 53803.03 88888.00 2009-02-21 22:41:42.903 052 17406.30 28.25 53803.04 88888.00 2009-02-21 22:41:43.403 052 17406.30 28.29 53803.12 88888.00 2009-02-21 22:41:43.903 052 17406.28 28.24 53802.98 88888.00 2009-02-21 22:41:44.403 052 17406.31 28.27 53802.88 88888.00 2009-02-21 22:41:44.903 052 17406.31 28.24 53802.92 88888.00 2009-02-21 22:41:45.403 052 17406.25 28.24 53802.96 88888.00 2009-02-21 22:41:45.903 052 17406.34 28.27 53803.02 88888.00 2009-02-21 22:41:46.403 052 17406.37 28.29 53803.01 88888.00 2009-02-21 22:41:46.903 052 17406.32 28.30 53802.98 88888.00 2009-02-21 22:41:47.400 052 17406.29 28.24 53802.90 88888.00 2009-02-21 22:41:47.900 052 17406.38 28.27 53802.90 88888.00 2009-02-21 22:41:48.400 052 17406.30 28.37 53802.94 88888.00 2009-02-21 22:41:48.900 052 17406.28 28.37 53802.99 88888.00 2009-02-21 22:41:49.400 052 17406.21 28.31 53802.96 88888.00 2009-02-21 22:41:49.900 052 17406.24 28.08 53802.91 88888.00 2009-02-21 22:41:50.400 052 17406.20 27.98 53802.90 88888.00 2009-02-21 22:41:50.900 052 17406.21 28.02 53802.84 88888.00 2009-02-21 22:41:51.400 052 17406.18 27.96 53802.80 88888.00 2009-02-21 22:41:51.900 052 17406.17 27.92 53802.83 88888.00 2009-02-21 22:41:52.400 052 17406.19 27.83 53802.91 88888.00 2009-02-21 22:41:52.900 052 17406.17 27.80 53802.90 88888.00 2009-02-21 22:41:53.400 052 17406.04 27.75 53802.92 88888.00 2009-02-21 22:41:53.900 052 17405.92 27.70 53802.90 88888.00 2009-02-21 22:41:54.400 052 17405.99 27.69 53802.78 88888.00 2009-02-21 22:41:54.900 052 17405.96 27.65 53802.81 88888.00 2009-02-21 22:41:55.400 052 17405.82 27.60 53802.90 88888.00 2009-02-21 22:41:55.900 052 17405.91 27.59 53802.82 88888.00 2009-02-21 22:41:56.400 052 17405.83 27.62 53802.83 88888.00 2009-02-21 22:41:56.900 052 17405.80 27.55 53802.85 88888.00 2009-02-21 22:41:57.400 052 17405.79 27.46 53802.93 88888.00 2009-02-21 22:41:57.900 052 17405.77 27.42 53802.90 88888.00 2009-02-21 22:41:58.400 052 17405.77 27.35 53802.88 88888.00 2009-02-21 22:41:58.900 052 17405.80 27.30 53802.91 88888.00 2009-02-21 22:41:59.400 052 17405.72 27.30 53802.90 88888.00 2009-02-21 22:41:59.900 052 17405.63 27.23 53802.85 88888.00 2009-02-21 22:42:00.400 052 17405.57 27.25 53802.93 88888.00 2009-02-21 22:42:00.900 052 17405.56 27.23 53802.88 88888.00 2009-02-21 22:42:01.400 052 17405.51 27.15 53802.93 88888.00 2009-02-21 22:42:01.900 052 17405.52 27.22 53803.00 88888.00 2009-02-21 22:42:02.400 052 17405.56 27.24 53803.05 88888.00 2009-02-21 22:42:02.900 052 17405.41 27.18 53803.04 88888.00 2009-02-21 22:42:03.400 052 17405.33 27.13 53802.95 88888.00 2009-02-21 22:42:03.900 052 17405.30 27.18 53803.01 88888.00 2009-02-21 22:42:04.400 052 17405.27 27.16 53803.06 88888.00 2009-02-21 22:42:04.900 052 17405.37 27.08 53803.12 88888.00 2009-02-21 22:42:05.400 052 17405.41 27.10 53803.09 88888.00 2009-02-21 22:42:05.900 052 17405.33 27.10 53803.03 88888.00 2009-02-21 22:42:06.400 052 17405.29 27.12 53803.09 88888.00 2009-02-21 22:42:06.900 052 17405.28 27.17 53803.09 88888.00 2009-02-21 22:42:07.400 052 17405.25 27.21 53803.04 88888.00 2009-02-21 22:42:07.900 052 17405.25 27.24 53803.09 88888.00 2009-02-21 22:42:08.400 052 17405.29 27.18 53803.16 88888.00 2009-02-21 22:42:08.900 052 17405.20 27.25 53803.16 88888.00 2009-02-21 22:42:09.400 052 17405.23 27.34 53803.11 88888.00 2009-02-21 22:42:09.900 052 17405.42 27.45 53803.10 88888.00 2009-02-21 22:42:10.400 052 17405.41 27.49 53803.09 88888.00 2009-02-21 22:42:10.900 052 17405.42 27.54 53803.12 88888.00 2009-02-21 22:42:11.400 052 17405.48 27.54 53803.03 88888.00 2009-02-21 22:42:11.900 052 17405.53 27.54 53802.98 88888.00 2009-02-21 22:42:12.400 052 17405.48 27.60 53802.92 88888.00 2009-02-21 22:42:12.900 052 17405.51 27.63 53802.88 88888.00 2009-02-21 22:42:13.400 052 17405.63 27.66 53802.98 88888.00 2009-02-21 22:42:13.900 052 17405.70 27.72 53802.93 88888.00 2009-02-21 22:42:14.400 052 17405.83 27.74 53802.77 88888.00 2009-02-21 22:42:14.900 052 17405.90 27.83 53802.68 88888.00 2009-02-21 22:42:15.400 052 17405.97 27.93 53802.64 88888.00 2009-02-21 22:42:15.900 052 17406.05 27.98 53802.73 88888.00 2009-02-21 22:42:16.400 052 17406.09 27.94 53802.70 88888.00 2009-02-21 22:42:16.900 052 17406.17 27.94 53802.72 88888.00 2009-02-21 22:42:17.400 052 17406.27 27.90 53802.77 88888.00 2009-02-21 22:42:17.900 052 17406.30 27.98 53802.78 88888.00 2009-02-21 22:42:18.400 052 17406.24 27.96 53802.83 88888.00 2009-02-21 22:42:18.900 052 17406.22 28.07 53802.82 88888.00 2009-02-21 22:42:19.400 052 17406.20 28.03 53802.79 88888.00 2009-02-21 22:42:19.900 052 17406.35 27.99 53802.77 88888.00 2009-02-21 22:42:20.400 052 17406.41 28.03 53802.74 88888.00 2009-02-21 22:42:20.900 052 17406.44 28.08 53802.72 88888.00 2009-02-21 22:42:21.400 052 17406.53 28.11 53802.68 88888.00 2009-02-21 22:42:21.900 052 17406.54 28.03 53802.70 88888.00 2009-02-21 22:42:22.400 052 17406.44 28.04 53802.73 88888.00 2009-02-21 22:42:22.900 052 17406.48 27.96 53802.66 88888.00 2009-02-21 22:42:23.400 052 17406.51 27.94 53802.59 88888.00 2009-02-21 22:42:23.900 052 17406.54 28.02 53802.70 88888.00 2009-02-21 22:42:24.400 052 17406.55 28.03 53802.64 88888.00 2009-02-21 22:42:24.900 052 17406.62 27.99 53802.50 88888.00 2009-02-21 22:42:25.400 052 17406.58 27.96 53802.54 88888.00 2009-02-21 22:42:25.900 052 17406.52 27.91 53802.58 88888.00 2009-02-21 22:42:26.400 052 17406.45 27.91 53802.65 88888.00 2009-02-21 22:42:26.900 052 17406.47 27.88 53802.65 88888.00 2009-02-21 22:42:27.400 052 17406.47 27.95 53802.72 88888.00 2009-02-21 22:42:27.900 052 17406.39 27.88 53802.81 88888.00 2009-02-21 22:42:28.400 052 17406.37 27.84 53802.77 88888.00 2009-02-21 22:42:28.900 052 17406.35 27.92 53802.70 88888.00 2009-02-21 22:42:29.400 052 17406.37 27.92 53802.74 88888.00 2009-02-21 22:42:29.900 052 17406.32 27.86 53802.70 88888.00 2009-02-21 22:42:30.400 052 17406.32 27.90 53802.71 88888.00 2009-02-21 22:42:30.900 052 17406.30 27.91 53802.81 88888.00 2009-02-21 22:42:31.400 052 17406.29 27.94 53802.95 88888.00 2009-02-21 22:42:31.900 052 17406.25 27.93 53802.91 88888.00 2009-02-21 22:42:32.400 052 17406.12 27.84 53802.87 88888.00 2009-02-21 22:42:32.900 052 17406.07 27.81 53802.85 88888.00 2009-02-21 22:42:33.400 052 17406.12 27.79 53802.85 88888.00 2009-02-21 22:42:33.900 052 17406.09 27.82 53802.87 88888.00 2009-02-21 22:42:34.400 052 17406.02 27.82 53802.85 88888.00 2009-02-21 22:42:34.900 052 17405.99 27.79 53802.84 88888.00 2009-02-21 22:42:35.400 052 17406.02 27.81 53802.82 88888.00 2009-02-21 22:42:35.900 052 17405.91 27.81 53802.89 88888.00 2009-02-21 22:42:36.400 052 17405.84 27.73 53802.90 88888.00 2009-02-21 22:42:36.900 052 17405.67 27.74 53802.84 88888.00 2009-02-21 22:42:37.400 052 17405.70 27.71 53802.88 88888.00 2009-02-21 22:42:37.900 052 17405.79 27.71 53802.81 88888.00 2009-02-21 22:42:38.400 052 17405.81 27.72 53802.80 88888.00 2009-02-21 22:42:38.900 052 17405.79 27.71 53802.85 88888.00 2009-02-21 22:42:39.400 052 17405.76 27.72 53802.83 88888.00 2009-02-21 22:42:39.900 052 17405.73 27.72 53802.81 88888.00 2009-02-21 22:42:40.400 052 17405.76 27.81 53802.78 88888.00 2009-02-21 22:42:40.900 052 17405.86 27.88 53802.78 88888.00 2009-02-21 22:42:41.400 052 17405.84 27.80 53802.81 88888.00 2009-02-21 22:42:41.900 052 17405.81 27.83 53802.82 88888.00 2009-02-21 22:42:42.400 052 17405.79 27.86 53802.89 88888.00 2009-02-21 22:42:42.900 052 17405.81 27.81 53802.81 88888.00 2009-02-21 22:42:43.400 052 17405.79 27.92 53802.70 88888.00 2009-02-21 22:42:43.900 052 17405.84 27.99 53802.67 88888.00 2009-02-21 22:42:44.400 052 17405.89 28.07 53802.69 88888.00 2009-02-21 22:42:44.900 052 17405.99 28.02 53802.73 88888.00 2009-02-21 22:42:45.400 052 17405.97 28.14 53802.80 88888.00 2009-02-21 22:42:45.900 052 17405.93 28.17 53802.78 88888.00 2009-02-21 22:42:46.400 052 17405.97 28.19 53802.74 88888.00 2009-02-21 22:42:46.900 052 17405.98 28.21 53802.83 88888.00 2009-02-21 22:42:47.400 052 17405.94 28.27 53802.87 88888.00 2009-02-21 22:42:47.900 052 17405.96 28.37 53802.73 88888.00 2009-02-21 22:42:48.400 052 17406.00 28.38 53802.72 88888.00 2009-02-21 22:42:48.900 052 17406.11 28.39 53802.77 88888.00 2009-02-21 22:42:49.400 052 17406.14 28.48 53802.78 88888.00 2009-02-21 22:42:49.900 052 17406.10 28.47 53802.74 88888.00 2009-02-21 22:42:50.400 052 17406.08 28.46 53802.69 88888.00 2009-02-21 22:42:50.900 052 17406.12 28.52 53802.79 88888.00 2009-02-21 22:42:51.400 052 17406.24 28.51 53802.84 88888.00 2009-02-21 22:42:51.900 052 17406.20 28.58 53802.78 88888.00 2009-02-21 22:42:52.400 052 17406.19 28.62 53802.70 88888.00 2009-02-21 22:42:52.900 052 17406.19 28.59 53802.74 88888.00 2009-02-21 22:42:53.400 052 17406.25 28.56 53802.72 88888.00 2009-02-21 22:42:53.900 052 17406.19 28.63 53802.73 88888.00 2009-02-21 22:42:54.400 052 17406.03 28.67 53802.79 88888.00 2009-02-21 22:42:54.900 052 17405.98 28.58 53802.72 88888.00 2009-02-21 22:42:55.400 052 17405.98 28.57 53802.68 88888.00 2009-02-21 22:42:55.900 052 17405.94 28.54 53802.66 88888.00 2009-02-21 22:42:56.400 052 17405.91 28.54 53802.70 88888.00 2009-02-21 22:42:56.900 052 17405.87 28.51 53802.67 88888.00 2009-02-21 22:42:57.400 052 17405.81 28.48 53802.70 88888.00 2009-02-21 22:42:57.900 052 17405.70 28.44 53802.67 88888.00 2009-02-21 22:42:58.400 052 17405.59 28.39 53802.65 88888.00 2009-02-21 22:42:58.900 052 17405.47 28.40 53802.69 88888.00 2009-02-21 22:42:59.400 052 17405.47 28.37 53802.79 88888.00 2009-02-21 22:42:59.900 052 17405.41 28.34 53802.85 88888.00 2009-02-21 22:43:00.400 052 17405.41 28.31 53802.89 88888.00 2009-02-21 22:43:00.900 052 17405.29 28.24 53802.90 88888.00 2009-02-21 22:43:01.400 052 17405.15 28.22 53802.88 88888.00 2009-02-21 22:43:01.900 052 17405.05 28.09 53802.88 88888.00 2009-02-21 22:43:02.400 052 17405.01 27.96 53802.87 88888.00 2009-02-21 22:43:02.900 052 17405.06 27.93 53802.81 88888.00 2009-02-21 22:43:03.400 052 17404.98 27.94 53802.77 88888.00 2009-02-21 22:43:03.900 052 17404.95 27.88 53802.77 88888.00 2009-02-21 22:43:04.400 052 17404.94 27.79 53802.85 88888.00 2009-02-21 22:43:04.900 052 17404.91 27.80 53802.90 88888.00 2009-02-21 22:43:05.400 052 17404.98 27.82 53802.94 88888.00 2009-02-21 22:43:05.900 052 17404.98 27.79 53803.04 88888.00 2009-02-21 22:43:06.400 052 17404.91 27.76 53803.05 88888.00 2009-02-21 22:43:06.900 052 17405.00 27.74 53802.98 88888.00 2009-02-21 22:43:07.400 052 17405.09 27.78 53802.84 88888.00 2009-02-21 22:43:07.900 052 17405.05 27.80 53802.76 88888.00 2009-02-21 22:43:08.400 052 17405.11 27.82 53802.74 88888.00 2009-02-21 22:43:08.900 052 17405.17 27.92 53802.83 88888.00 2009-02-21 22:43:09.400 052 17405.17 27.98 53802.88 88888.00 2009-02-21 22:43:09.900 052 17405.20 27.92 53802.90 88888.00 2009-02-21 22:43:10.400 052 17405.32 27.89 53802.74 88888.00 2009-02-21 22:43:10.900 052 17405.32 27.94 53802.73 88888.00 2009-02-21 22:43:11.400 052 17405.28 28.00 53802.78 88888.00 2009-02-21 22:43:11.900 052 17405.27 27.99 53802.73 88888.00 2009-02-21 22:43:12.400 052 17405.27 28.07 53802.70 88888.00 2009-02-21 22:43:12.900 052 17405.35 28.13 53802.65 88888.00 2009-02-21 22:43:13.400 052 17405.39 28.14 53802.73 88888.00 2009-02-21 22:43:13.900 052 17405.35 28.21 53802.76 88888.00 2009-02-21 22:43:14.400 052 17405.21 28.17 53802.79 88888.00 2009-02-21 22:43:14.900 052 17405.21 28.17 53802.83 88888.00 2009-02-21 22:43:15.400 052 17405.21 28.24 53802.74 88888.00 2009-02-21 22:43:15.900 052 17405.12 28.25 53802.60 88888.00 2009-02-21 22:43:16.400 052 17405.06 28.24 53802.60 88888.00 2009-02-21 22:43:16.900 052 17404.86 28.31 53802.58 88888.00 2009-02-21 22:43:17.400 052 17404.70 28.30 53802.57 88888.00 2009-02-21 22:43:17.900 052 17404.61 28.29 53802.65 88888.00 2009-02-21 22:43:18.400 052 17404.43 28.30 53802.76 88888.00 2009-02-21 22:43:18.900 052 17404.37 28.22 53802.74 88888.00 2009-02-21 22:43:19.400 052 17404.24 28.17 53802.73 88888.00 2009-02-21 22:43:19.900 052 17404.15 28.15 53802.77 88888.00 2009-02-21 22:43:20.400 052 17404.06 28.14 53802.84 88888.00 2009-02-21 22:43:20.900 052 17403.96 28.08 53802.89 88888.00 2009-02-21 22:43:21.400 052 17403.83 28.05 53802.85 88888.00 2009-02-21 22:43:21.900 052 17403.76 27.96 53802.93 88888.00 2009-02-21 22:43:22.400 052 17403.76 27.94 53802.89 88888.00 2009-02-21 22:43:22.900 052 17403.73 28.00 53802.77 88888.00 2009-02-21 22:43:23.400 052 17403.57 28.04 53802.79 88888.00 2009-02-21 22:43:23.900 052 17403.53 27.99 53802.87 88888.00 2009-02-21 22:43:24.400 052 17403.51 27.91 53802.88 88888.00 2009-02-21 22:43:24.900 052 17403.52 27.91 53802.89 88888.00 2009-02-21 22:43:25.400 052 17403.53 27.85 53802.85 88888.00 2009-02-21 22:43:25.900 052 17403.56 27.89 53802.85 88888.00 2009-02-21 22:43:26.400 052 17403.62 27.95 53802.99 88888.00 2009-02-21 22:43:26.900 052 17403.55 27.96 53802.96 88888.00 2009-02-21 22:43:27.400 052 17403.53 27.89 53802.88 88888.00 2009-02-21 22:43:27.900 052 17403.70 27.96 53802.88 88888.00 2009-02-21 22:43:28.400 052 17403.83 28.13 53802.88 88888.00 2009-02-21 22:43:28.900 052 17403.93 28.12 53802.80 88888.00 2009-02-21 22:43:29.400 052 17403.97 28.09 53802.76 88888.00 2009-02-21 22:43:29.900 052 17404.00 28.11 53802.60 88888.00 2009-02-21 22:43:30.400 052 17404.13 28.22 53802.61 88888.00 2009-02-21 22:43:30.900 052 17404.18 28.27 53802.64 88888.00 2009-02-21 22:43:31.400 052 17404.17 28.30 53802.61 88888.00 2009-02-21 22:43:31.900 052 17404.17 28.33 53802.56 88888.00 2009-02-21 22:43:32.400 052 17404.30 28.38 53802.57 88888.00 2009-02-21 22:43:32.900 052 17404.40 28.43 53802.62 88888.00 2009-02-21 22:43:33.400 052 17404.47 28.53 53802.60 88888.00 2009-02-21 22:43:33.900 052 17404.49 28.57 53802.58 88888.00 2009-02-21 22:43:34.400 052 17404.53 28.52 53802.53 88888.00 2009-02-21 22:43:34.900 052 17404.46 28.60 53802.58 88888.00 2009-02-21 22:43:35.400 052 17404.35 28.64 53802.66 88888.00 2009-02-21 22:43:35.900 052 17404.33 28.61 53802.61 88888.00 2009-02-21 22:43:36.400 052 17404.25 28.53 53802.68 88888.00 2009-02-21 22:43:36.900 052 17404.13 28.53 53802.77 88888.00 2009-02-21 22:43:37.400 052 17403.95 28.57 53802.85 88888.00 2009-02-21 22:43:37.900 052 17403.82 28.51 53802.85 88888.00 2009-02-21 22:43:38.400 052 17403.55 28.46 53802.94 88888.00 2009-02-21 22:43:38.900 052 17403.51 28.41 53802.96 88888.00 2009-02-21 22:43:39.400 052 17403.33 28.31 53803.01 88888.00 2009-02-21 22:43:39.900 052 17403.19 28.28 53803.01 88888.00 2009-02-21 22:43:40.400 052 17403.05 28.23 53803.10 88888.00 2009-02-21 22:43:40.900 052 17402.88 28.19 53803.04 88888.00 2009-02-21 22:43:41.400 052 17402.70 28.15 53803.03 88888.00 2009-02-21 22:43:41.900 052 17402.63 28.03 53803.06 88888.00 2009-02-21 22:43:42.400 052 17402.57 27.96 53803.04 88888.00 2009-02-21 22:43:42.900 052 17402.50 27.86 53803.10 88888.00 2009-02-21 22:43:43.400 052 17402.43 27.91 53803.07 88888.00 2009-02-21 22:43:43.900 052 17402.39 27.86 53803.00 88888.00 2009-02-21 22:43:44.400 052 17402.42 27.82 53803.14 88888.00 2009-02-21 22:43:44.900 052 17402.41 27.89 53803.10 88888.00 2009-02-21 22:43:45.400 052 17402.31 28.02 53803.14 88888.00 2009-02-21 22:43:45.900 052 17402.30 28.07 53803.21 88888.00 2009-02-21 22:43:46.400 052 17402.37 28.15 53803.16 88888.00 2009-02-21 22:43:46.900 052 17402.42 28.19 53803.10 88888.00 2009-02-21 22:43:47.400 052 17402.40 28.28 53803.02 88888.00 2009-02-21 22:43:47.900 052 17402.46 28.38 53802.94 88888.00 2009-02-21 22:43:48.400 052 17402.58 28.50 53802.81 88888.00 2009-02-21 22:43:48.900 052 17402.74 28.64 53802.76 88888.00 2009-02-21 22:43:49.400 052 17402.98 28.85 53802.84 88888.00 2009-02-21 22:43:49.900 052 17403.09 28.98 53802.82 88888.00 2009-02-21 22:43:50.400 052 17403.24 29.08 53802.77 88888.00 2009-02-21 22:43:50.900 052 17403.36 29.17 53802.82 88888.00 2009-02-21 22:43:51.400 052 17403.56 29.29 53802.78 88888.00 2009-02-21 22:43:51.900 052 17403.77 29.39 53802.73 88888.00 2009-02-21 22:43:52.400 052 17403.89 29.48 53802.66 88888.00 2009-02-21 22:43:52.900 052 17403.96 29.61 53802.64 88888.00 2009-02-21 22:43:53.400 052 17404.06 29.70 53802.62 88888.00 2009-02-21 22:43:53.900 052 17404.25 29.77 53802.61 88888.00 2009-02-21 22:43:54.400 052 17404.34 29.86 53802.57 88888.00 2009-02-21 22:43:54.900 052 17404.45 29.91 53802.47 88888.00 2009-02-21 22:43:55.400 052 17404.53 29.96 53802.42 88888.00 2009-02-21 22:43:55.900 052 17404.59 29.96 53802.28 88888.00 2009-02-21 22:43:56.400 052 17404.60 29.94 53802.37 88888.00 2009-02-21 22:43:56.900 052 17404.56 29.97 53802.34 88888.00 2009-02-21 22:43:57.400 052 17404.60 29.95 53802.21 88888.00 2009-02-21 22:43:57.900 052 17404.51 30.02 53802.26 88888.00 2009-02-21 22:43:58.400 052 17404.58 30.06 53802.35 88888.00 2009-02-21 22:43:58.900 052 17404.60 29.97 53802.31 88888.00 2009-02-21 22:43:59.400 052 17404.50 29.95 53802.39 88888.00 2009-02-21 22:43:59.900 052 17404.34 29.83 53802.44 88888.00 2009-02-21 22:44:00.400 052 17404.24 29.74 53802.39 88888.00 2009-02-21 22:44:00.900 052 17404.20 29.65 53802.44 88888.00 2009-02-21 22:44:01.400 052 17404.13 29.64 53802.55 88888.00 2009-02-21 22:44:01.900 052 17404.11 29.60 53802.48 88888.00 2009-02-21 22:44:02.400 052 17404.03 29.55 53802.49 88888.00 2009-02-21 22:44:02.900 052 17403.87 29.48 53802.55 88888.00 2009-02-21 22:44:03.400 052 17403.78 29.32 53802.58 88888.00 2009-02-21 22:44:03.900 052 17403.79 29.29 53802.70 88888.00 2009-02-21 22:44:04.400 052 17403.76 29.30 53802.67 88888.00 2009-02-21 22:44:04.900 052 17403.68 29.21 53802.67 88888.00 2009-02-21 22:44:05.400 052 17403.66 29.17 53802.60 88888.00 2009-02-21 22:44:05.900 052 17403.62 29.13 53802.60 88888.00 2009-02-21 22:44:06.400 052 17403.63 29.10 53802.59 88888.00 2009-02-21 22:44:06.900 052 17403.74 29.09 53802.61 88888.00 2009-02-21 22:44:07.400 052 17403.77 29.09 53802.71 88888.00 2009-02-21 22:44:07.900 052 17403.75 29.18 53802.77 88888.00 2009-02-21 22:44:08.400 052 17403.76 29.15 53802.73 88888.00 2009-02-21 22:44:08.900 052 17403.86 29.20 53802.73 88888.00 2009-02-21 22:44:09.400 052 17403.99 29.26 53802.74 88888.00 2009-02-21 22:44:09.900 052 17404.05 29.27 53802.68 88888.00 2009-02-21 22:44:10.400 052 17403.98 29.32 53802.61 88888.00 2009-02-21 22:44:10.900 052 17404.04 29.44 53802.73 88888.00 2009-02-21 22:44:11.400 052 17404.16 29.41 53802.79 88888.00 2009-02-21 22:44:11.900 052 17404.28 29.41 53802.70 88888.00 2009-02-21 22:44:12.400 052 17404.44 29.47 53802.59 88888.00 2009-02-21 22:44:12.900 052 17404.50 29.56 53802.58 88888.00 2009-02-21 22:44:13.400 052 17404.56 29.61 53802.71 88888.00 2009-02-21 22:44:13.900 052 17404.59 29.75 53802.58 88888.00 2009-02-21 22:44:14.400 052 17404.65 29.83 53802.48 88888.00 2009-02-21 22:44:14.900 052 17404.75 29.77 53802.39 88888.00 2009-02-21 22:44:15.400 052 17404.85 29.80 53802.35 88888.00 2009-02-21 22:44:15.900 052 17404.89 29.84 53802.37 88888.00 2009-02-21 22:44:16.400 052 17405.01 29.83 53802.32 88888.00 2009-02-21 22:44:16.900 052 17405.01 29.78 53802.28 88888.00 2009-02-21 22:44:17.400 052 17404.95 29.75 53802.26 88888.00 2009-02-21 22:44:17.900 052 17404.87 29.75 53802.29 88888.00 2009-02-21 22:44:18.400 052 17404.95 29.68 53802.28 88888.00 2009-02-21 22:44:18.900 052 17404.91 29.66 53802.22 88888.00 2009-02-21 22:44:19.400 052 17404.98 29.69 53802.26 88888.00 2009-02-21 22:44:19.900 052 17404.98 29.71 53802.25 88888.00 2009-02-21 22:44:20.400 052 17404.91 29.65 53802.26 88888.00 2009-02-21 22:44:20.900 052 17404.96 29.58 53802.31 88888.00 2009-02-21 22:44:21.400 052 17404.99 29.51 53802.34 88888.00 2009-02-21 22:44:21.900 052 17404.96 29.50 53802.33 88888.00 2009-02-21 22:44:22.400 052 17405.01 29.51 53802.14 88888.00 2009-02-21 22:44:22.900 052 17404.97 29.46 53802.14 88888.00 2009-02-21 22:44:23.400 052 17404.94 29.40 53802.20 88888.00 2009-02-21 22:44:23.900 052 17404.89 29.40 53802.25 88888.00 2009-02-21 22:44:24.400 052 17404.91 29.45 53802.35 88888.00 2009-02-21 22:44:24.900 052 17404.95 29.38 53802.36 88888.00 2009-02-21 22:44:25.400 052 17404.99 29.30 53802.37 88888.00 2009-02-21 22:44:25.900 052 17405.01 29.25 53802.39 88888.00 2009-02-21 22:44:26.400 052 17405.01 29.20 53802.33 88888.00 2009-02-21 22:44:26.900 052 17404.98 29.24 53802.36 88888.00 2009-02-21 22:44:27.400 052 17404.99 29.24 53802.39 88888.00 2009-02-21 22:44:27.900 052 17405.00 29.20 53802.49 88888.00 2009-02-21 22:44:28.400 052 17404.98 29.13 53802.51 88888.00 2009-02-21 22:44:28.900 052 17404.87 29.06 53802.53 88888.00 2009-02-21 22:44:29.400 052 17404.80 29.09 53802.54 88888.00 2009-02-21 22:44:29.900 052 17404.76 29.08 53802.48 88888.00 2009-02-21 22:44:30.400 052 17404.74 29.10 53802.50 88888.00 2009-02-21 22:44:30.900 052 17404.74 29.06 53802.59 88888.00 2009-02-21 22:44:31.400 052 17404.69 29.02 53802.60 88888.00 2009-02-21 22:44:31.900 052 17404.65 29.03 53802.64 88888.00 2009-02-21 22:44:32.400 052 17404.55 29.07 53802.57 88888.00 2009-02-21 22:44:32.900 052 17404.54 29.12 53802.48 88888.00 2009-02-21 22:44:33.400 052 17404.51 29.16 53802.50 88888.00 2009-02-21 22:44:33.900 052 17404.49 29.05 53802.57 88888.00 2009-02-21 22:44:34.400 052 17404.47 29.01 53802.55 88888.00 2009-02-21 22:44:34.900 052 17404.33 28.97 53802.55 88888.00 2009-02-21 22:44:35.400 052 17404.20 28.95 53802.53 88888.00 2009-02-21 22:44:35.900 052 17404.02 29.00 53802.51 88888.00 2009-02-21 22:44:36.400 052 17403.96 29.06 53802.60 88888.00 2009-02-21 22:44:36.900 052 17403.93 29.01 53802.60 88888.00 2009-02-21 22:44:37.400 052 17403.94 28.93 53802.62 88888.00 2009-02-21 22:44:37.900 052 17403.89 28.95 53802.61 88888.00 2009-02-21 22:44:38.400 052 17403.83 28.93 53802.58 88888.00 2009-02-21 22:44:38.900 052 17403.79 28.97 53802.66 88888.00 2009-02-21 22:44:39.400 052 17403.66 28.93 53802.66 88888.00 2009-02-21 22:44:39.900 052 17403.62 28.92 53802.61 88888.00 2009-02-21 22:44:40.400 052 17403.57 28.87 53802.59 88888.00 2009-02-21 22:44:40.900 052 17403.65 28.89 53802.66 88888.00 2009-02-21 22:44:41.400 052 17403.65 29.05 53802.69 88888.00 2009-02-21 22:44:41.900 052 17403.45 29.03 53802.66 88888.00 2009-02-21 22:44:42.400 052 17403.39 29.00 53802.65 88888.00 2009-02-21 22:44:42.900 052 17403.42 29.07 53802.61 88888.00 2009-02-21 22:44:43.400 052 17403.42 29.08 53802.61 88888.00 2009-02-21 22:44:43.900 052 17403.41 29.15 53802.64 88888.00 2009-02-21 22:44:44.400 052 17403.48 29.30 53802.65 88888.00 2009-02-21 22:44:44.900 052 17403.51 29.42 53802.64 88888.00 2009-02-21 22:44:45.400 052 17403.63 29.42 53802.56 88888.00 2009-02-21 22:44:45.900 052 17403.63 29.48 53802.55 88888.00 2009-02-21 22:44:46.400 052 17403.66 29.56 53802.58 88888.00 2009-02-21 22:44:46.900 052 17403.77 29.63 53802.59 88888.00 2009-02-21 22:44:47.400 052 17403.90 29.69 53802.50 88888.00 2009-02-21 22:44:47.900 052 17404.03 29.75 53802.50 88888.00 2009-02-21 22:44:48.400 052 17404.06 29.87 53802.46 88888.00 2009-02-21 22:44:48.900 052 17404.13 29.95 53802.54 88888.00 2009-02-21 22:44:49.400 052 17404.16 29.96 53802.54 88888.00 2009-02-21 22:44:49.900 052 17404.14 29.97 53802.56 88888.00 2009-02-21 22:44:50.400 052 17404.19 29.95 53802.45 88888.00 2009-02-21 22:44:50.900 052 17404.29 29.99 53802.38 88888.00 2009-02-21 22:44:51.400 052 17404.30 30.05 53802.40 88888.00 2009-02-21 22:44:51.900 052 17404.34 30.05 53802.42 88888.00 2009-02-21 22:44:52.400 052 17404.33 30.07 53802.35 88888.00 2009-02-21 22:44:52.900 052 17404.33 30.03 53802.43 88888.00 2009-02-21 22:44:53.400 052 17404.31 30.04 53802.34 88888.00 2009-02-21 22:44:53.900 052 17404.27 30.09 53802.27 88888.00 2009-02-21 22:44:54.400 052 17404.24 30.04 53802.31 88888.00 2009-02-21 22:44:54.900 052 17404.21 30.00 53802.40 88888.00 2009-02-21 22:44:55.400 052 17404.18 29.93 53802.48 88888.00 2009-02-21 22:44:55.900 052 17404.14 29.87 53802.45 88888.00 2009-02-21 22:44:56.400 052 17404.08 29.84 53802.40 88888.00 2009-02-21 22:44:56.900 052 17403.99 29.81 53802.42 88888.00 2009-02-21 22:44:57.400 052 17403.92 29.78 53802.43 88888.00 2009-02-21 22:44:57.900 052 17403.76 29.67 53802.48 88888.00 2009-02-21 22:44:58.400 052 17403.73 29.66 53802.48 88888.00 2009-02-21 22:44:58.900 052 17403.68 29.68 53802.45 88888.00 2009-02-21 22:44:59.400 052 17403.70 29.66 53802.35 88888.00 2009-02-21 22:44:59.900 052 17403.68 29.66 53802.34 88888.00 2009-02-21 22:45:00.400 052 17403.63 29.61 53802.42 88888.00 2009-02-21 22:45:00.900 052 17403.56 29.50 53802.48 88888.00 2009-02-21 22:45:01.400 052 17403.59 29.44 53802.56 88888.00 2009-02-21 22:45:01.900 052 17403.56 29.48 53802.50 88888.00 2009-02-21 22:45:02.400 052 17403.58 29.48 53802.58 88888.00 2009-02-21 22:45:02.900 052 17403.53 29.44 53802.67 88888.00 2009-02-21 22:45:03.400 052 17403.52 29.45 53802.55 88888.00 2009-02-21 22:45:03.900 052 17403.51 29.45 53802.47 88888.00 2009-02-21 22:45:04.400 052 17403.54 29.40 53802.46 88888.00 2009-02-21 22:45:04.900 052 17403.58 29.44 53802.54 88888.00 2009-02-21 22:45:05.400 052 17403.58 29.50 53802.57 88888.00 2009-02-21 22:45:05.900 052 17403.70 29.46 53802.62 88888.00 2009-02-21 22:45:06.400 052 17403.80 29.47 53802.56 88888.00 2009-02-21 22:45:06.900 052 17403.83 29.55 53802.50 88888.00 2009-02-21 22:45:07.400 052 17404.02 29.55 53802.51 88888.00 2009-02-21 22:45:07.900 052 17404.08 29.59 53802.49 88888.00 2009-02-21 22:45:08.400 052 17404.06 29.61 53802.37 88888.00 2009-02-21 22:45:08.900 052 17404.10 29.60 53802.39 88888.00 2009-02-21 22:45:09.400 052 17404.21 29.54 53802.37 88888.00 2009-02-21 22:45:09.900 052 17404.15 29.56 53802.38 88888.00 2009-02-21 22:45:10.400 052 17404.26 29.55 53802.31 88888.00 2009-02-21 22:45:10.900 052 17404.30 29.49 53802.27 88888.00 2009-02-21 22:45:11.400 052 17404.33 29.47 53802.33 88888.00 2009-02-21 22:45:11.900 052 17404.40 29.46 53802.34 88888.00 2009-02-21 22:45:12.400 052 17404.41 29.46 53802.36 88888.00 2009-02-21 22:45:12.900 052 17404.45 29.44 53802.35 88888.00 2009-02-21 22:45:13.400 052 17404.50 29.48 53802.33 88888.00 2009-02-21 22:45:13.900 052 17404.64 29.48 53802.29 88888.00 2009-02-21 22:45:14.400 052 17404.50 29.44 53802.24 88888.00 2009-02-21 22:45:14.900 052 17404.53 29.40 53802.23 88888.00 2009-02-21 22:45:15.400 052 17404.57 29.40 53802.15 88888.00 2009-02-21 22:45:15.900 052 17404.64 29.28 53802.18 88888.00 2009-02-21 22:45:16.400 052 17404.66 29.16 53802.26 88888.00 2009-02-21 22:45:16.900 052 17404.51 29.20 53802.29 88888.00 2009-02-21 22:45:17.400 052 17404.58 29.22 53802.24 88888.00 2009-02-21 22:45:17.900 052 17404.60 29.25 53802.13 88888.00 2009-02-21 22:45:18.400 052 17404.61 29.20 53802.12 88888.00 2009-02-21 22:45:18.900 052 17404.58 29.02 53802.17 88888.00 2009-02-21 22:45:19.400 052 17404.67 29.09 53802.21 88888.00 2009-02-21 22:45:19.900 052 17404.69 29.08 53802.22 88888.00 2009-02-21 22:45:20.400 052 17404.70 29.18 53802.22 88888.00 2009-02-21 22:45:20.900 052 17404.76 29.10 53802.27 88888.00 2009-02-21 22:45:21.400 052 17404.65 29.18 53802.28 88888.00 2009-02-21 22:45:21.900 052 17404.84 29.10 53802.27 88888.00 2009-02-21 22:45:22.400 052 17404.80 29.15 53802.33 88888.00 2009-02-21 22:45:22.900 052 17404.77 29.12 53802.31 88888.00 2009-02-21 22:45:23.400 052 17404.82 29.07 53802.29 88888.00 2009-02-21 22:45:23.900 052 17404.67 28.92 53802.35 88888.00 2009-02-21 22:45:24.400 052 17404.81 29.10 53802.33 88888.00 2009-02-21 22:45:24.900 052 17404.88 28.85 53802.39 88888.00 2009-02-21 22:45:25.400 052 17404.78 28.97 53802.44 88888.00 2009-02-21 22:45:25.900 052 17404.77 29.10 53802.39 88888.00 2009-02-21 22:45:26.400 052 17404.85 28.87 53802.43 88888.00 2009-02-21 22:45:26.900 052 17404.87 28.87 53802.40 88888.00 2009-02-21 22:45:27.397 052 17404.74 29.00 53802.47 88888.00 2009-02-21 22:45:27.907 052 17404.77 28.83 53802.47 88888.00 2009-02-21 22:45:28.407 052 17404.84 29.01 53802.47 88888.00 2009-02-21 22:45:28.907 052 17404.92 29.13 53802.49 88888.00 2009-02-21 22:45:29.407 052 17404.89 28.89 53802.32 88888.00 2009-02-21 22:45:29.907 052 17405.04 28.99 53802.27 88888.00 2009-02-21 22:45:30.407 052 17405.11 29.03 53802.15 88888.00 2009-02-21 22:45:30.907 052 17405.11 28.77 53802.17 88888.00 2009-02-21 22:45:31.407 052 17405.26 28.70 53802.27 88888.00 2009-02-21 22:45:31.907 052 17405.31 28.95 53802.37 88888.00 2009-02-21 22:45:32.407 052 17405.39 29.15 53802.34 88888.00 2009-02-21 22:45:32.907 052 17405.39 28.97 53802.36 88888.00 2009-02-21 22:45:33.407 052 17405.32 28.79 53802.25 88888.00 2009-02-21 22:45:33.907 052 17405.29 28.68 53802.21 88888.00 2009-02-21 22:45:34.407 052 17405.39 28.67 53802.22 88888.00 2009-02-21 22:45:34.907 052 17405.56 28.82 53802.24 88888.00 2009-02-21 22:45:35.407 052 17405.55 29.09 53802.21 88888.00 2009-02-21 22:45:35.907 052 17405.42 29.05 53802.12 88888.00 2009-02-21 22:45:36.407 052 17405.41 28.93 53802.12 88888.00 2009-02-21 22:45:36.907 052 17405.50 28.76 53802.09 88888.00 2009-02-21 22:45:37.407 052 17405.60 28.66 53802.11 88888.00 2009-02-21 22:45:37.907 052 17405.69 28.66 53802.21 88888.00 2009-02-21 22:45:38.407 052 17405.62 28.64 53802.15 88888.00 2009-02-21 22:45:38.907 052 17405.61 28.71 53802.12 88888.00 2009-02-21 22:45:39.407 052 17405.56 28.66 53802.10 88888.00 2009-02-21 22:45:39.907 052 17405.50 28.58 53802.15 88888.00 2009-02-21 22:45:40.407 052 17405.50 28.59 53802.18 88888.00 2009-02-21 22:45:40.907 052 17405.49 28.59 53802.24 88888.00 2009-02-21 22:45:41.407 052 17405.47 28.66 53802.26 88888.00 2009-02-21 22:45:41.907 052 17405.46 28.68 53802.32 88888.00 2009-02-21 22:45:42.407 052 17405.40 28.69 53802.27 88888.00 2009-02-21 22:45:42.907 052 17405.41 28.69 53802.22 88888.00 2009-02-21 22:45:43.407 052 17405.42 28.70 53802.28 88888.00 2009-02-21 22:45:43.907 052 17405.51 28.73 53802.32 88888.00 2009-02-21 22:45:44.407 052 17405.55 28.74 53802.31 88888.00 2009-02-21 22:45:44.907 052 17405.64 28.70 53802.29 88888.00 2009-02-21 22:45:45.407 052 17405.68 28.76 53802.23 88888.00 2009-02-21 22:45:45.907 052 17405.61 28.82 53802.25 88888.00 2009-02-21 22:45:46.407 052 17405.66 28.83 53802.26 88888.00 2009-02-21 22:45:46.907 052 17405.67 28.56 53802.25 88888.00 2009-02-21 22:45:47.407 052 17405.79 28.39 53802.28 88888.00 2009-02-21 22:45:47.907 052 17405.97 28.61 53802.26 88888.00 2009-02-21 22:45:48.407 052 17406.07 28.81 53802.22 88888.00 2009-02-21 22:45:48.907 052 17406.05 28.82 53802.17 88888.00 2009-02-21 22:45:49.407 052 17406.15 28.58 53802.21 88888.00 2009-02-21 22:45:49.907 052 17406.29 28.41 53802.05 88888.00 2009-02-21 22:45:50.407 052 17406.39 28.57 53802.13 88888.00 2009-02-21 22:45:50.907 052 17406.48 28.79 53802.14 88888.00 2009-02-21 22:45:51.407 052 17406.53 28.71 53802.13 88888.00 2009-02-21 22:45:51.907 052 17406.62 28.49 53802.02 88888.00 2009-02-21 22:45:52.407 052 17406.74 28.72 53801.93 88888.00 2009-02-21 22:45:52.907 052 17406.79 28.68 53802.05 88888.00 2009-02-21 22:45:53.407 052 17406.73 28.58 53802.10 88888.00 2009-02-21 22:45:53.907 052 17406.70 28.91 53802.11 88888.00 2009-02-21 22:45:54.407 052 17406.81 28.82 53802.12 88888.00 2009-02-21 22:45:54.907 052 17407.03 28.82 53801.99 88888.00 2009-02-21 22:45:55.407 052 17407.14 29.08 53801.90 88888.00 2009-02-21 22:45:55.907 052 17407.12 28.93 53801.93 88888.00 2009-02-21 22:45:56.407 052 17407.22 28.81 53801.97 88888.00 2009-02-21 22:45:56.907 052 17407.29 29.11 53801.97 88888.00 2009-02-21 22:45:57.407 052 17407.29 29.15 53801.98 88888.00 2009-02-21 22:45:57.907 052 17407.24 28.95 53802.06 88888.00 2009-02-21 22:45:58.407 052 17407.11 29.06 53802.11 88888.00 2009-02-21 22:45:58.907 052 17406.99 28.92 53802.08 88888.00 2009-02-21 22:45:59.407 052 17407.09 29.12 53802.08 88888.00 2009-02-21 22:45:59.907 052 17407.06 29.00 53802.06 88888.00 2009-02-21 22:46:00.407 052 17406.98 29.02 53801.97 88888.00 2009-02-21 22:46:00.907 052 17406.76 28.98 53801.99 88888.00 2009-02-21 22:46:01.407 052 17406.82 29.07 53801.97 88888.00 2009-02-21 22:46:01.907 052 17406.84 28.89 53802.05 88888.00 2009-02-21 22:46:02.407 052 17406.58 28.85 53802.04 88888.00 2009-02-21 22:46:02.907 052 17406.45 28.72 53802.04 88888.00 2009-02-21 22:46:03.407 052 17406.55 28.69 53802.05 88888.00 2009-02-21 22:46:03.907 052 17406.42 28.56 53802.10 88888.00 2009-02-21 22:46:04.407 052 17406.39 28.58 53802.08 88888.00 2009-02-21 22:46:04.907 052 17406.41 28.48 53802.06 88888.00 2009-02-21 22:46:05.407 052 17406.27 28.41 53802.18 88888.00 2009-02-21 22:46:05.907 052 17406.30 28.43 53802.26 88888.00 2009-02-21 22:46:06.407 052 17406.22 28.32 53802.31 88888.00 2009-02-21 22:46:06.907 052 17406.10 28.20 53802.35 88888.00 2009-02-21 22:46:07.407 052 17405.92 28.03 53802.28 88888.00 2009-02-21 22:46:07.907 052 17405.83 27.96 53802.28 88888.00 2009-02-21 22:46:08.407 052 17405.90 28.04 53802.32 88888.00 2009-02-21 22:46:08.907 052 17405.83 27.94 53802.37 88888.00 2009-02-21 22:46:09.407 052 17405.86 27.79 53802.48 88888.00 2009-02-21 22:46:09.907 052 17405.92 27.72 53802.55 88888.00 2009-02-21 22:46:10.407 052 17405.82 27.75 53802.57 88888.00 2009-02-21 22:46:10.907 052 17405.84 27.75 53802.55 88888.00 2009-02-21 22:46:11.407 052 17405.74 27.75 53802.50 88888.00 2009-02-21 22:46:11.907 052 17405.72 27.79 53802.53 88888.00 2009-02-21 22:46:12.407 052 17405.71 27.80 53802.55 88888.00 2009-02-21 22:46:12.907 052 17405.67 27.73 53802.59 88888.00 2009-02-21 22:46:13.407 052 17405.69 27.65 53802.60 88888.00 2009-02-21 22:46:13.907 052 17405.80 27.70 53802.65 88888.00 2009-02-21 22:46:14.407 052 17405.87 27.72 53802.59 88888.00 2009-02-21 22:46:14.907 052 17405.90 27.70 53802.57 88888.00 2009-02-21 22:46:15.407 052 17405.92 27.72 53802.54 88888.00 2009-02-21 22:46:15.907 052 17405.88 27.81 53802.49 88888.00 2009-02-21 22:46:16.407 052 17405.93 27.85 53802.37 88888.00 2009-02-21 22:46:16.907 052 17405.99 27.86 53802.36 88888.00 2009-02-21 22:46:17.407 052 17406.01 27.90 53802.35 88888.00 2009-02-21 22:46:17.907 052 17406.02 27.93 53802.25 88888.00 2009-02-21 22:46:18.407 052 17406.17 27.90 53802.39 88888.00 2009-02-21 22:46:18.907 052 17406.25 27.93 53802.42 88888.00 2009-02-21 22:46:19.407 052 17406.21 27.98 53802.38 88888.00 2009-02-21 22:46:19.907 052 17406.15 28.04 53802.35 88888.00 2009-02-21 22:46:20.407 052 17406.19 27.99 53802.36 88888.00 2009-02-21 22:46:20.907 052 17406.28 28.07 53802.32 88888.00 2009-02-21 22:46:21.407 052 17406.34 28.04 53802.34 88888.00 2009-02-21 22:46:21.907 052 17406.49 28.00 53802.44 88888.00 2009-02-21 22:46:22.407 052 17406.52 27.96 53802.43 88888.00 2009-02-21 22:46:22.907 052 17406.42 28.08 53802.40 88888.00 2009-02-21 22:46:23.407 052 17406.37 28.15 53802.53 88888.00 2009-02-21 22:46:23.907 052 17406.35 28.23 53802.50 88888.00 2009-02-21 22:46:24.407 052 17406.40 28.27 53802.44 88888.00 2009-02-21 22:46:24.907 052 17406.39 28.30 53802.45 88888.00 2009-02-21 22:46:25.407 052 17406.33 28.28 53802.48 88888.00 2009-02-21 22:46:25.907 052 17406.33 28.35 53802.46 88888.00 2009-02-21 22:46:26.407 052 17406.30 28.43 53802.51 88888.00 2009-02-21 22:46:26.907 052 17406.35 28.34 53802.48 88888.00 2009-02-21 22:46:27.407 052 17406.38 28.30 53802.46 88888.00 2009-02-21 22:46:27.907 052 17406.31 28.35 53802.49 88888.00 2009-02-21 22:46:28.407 052 17406.31 28.40 53802.51 88888.00 2009-02-21 22:46:28.907 052 17406.37 28.47 53802.55 88888.00 2009-02-21 22:46:29.407 052 17406.34 28.48 53802.62 88888.00 2009-02-21 22:46:29.907 052 17406.30 28.38 53802.57 88888.00 2009-02-21 22:46:30.407 052 17406.21 28.43 53802.56 88888.00 2009-02-21 22:46:30.907 052 17406.09 28.42 53802.64 88888.00 2009-02-21 22:46:31.407 052 17406.08 28.33 53802.54 88888.00 2009-02-21 22:46:31.907 052 17406.11 28.29 53802.43 88888.00 2009-02-21 22:46:32.407 052 17406.10 28.25 53802.51 88888.00 2009-02-21 22:46:32.907 052 17405.99 28.22 53802.62 88888.00 2009-02-21 22:46:33.407 052 17405.96 28.23 53802.72 88888.00 2009-02-21 22:46:33.907 052 17405.91 28.18 53802.65 88888.00 2009-02-21 22:46:34.407 052 17405.94 28.11 53802.58 88888.00 2009-02-21 22:46:34.907 052 17405.91 28.05 53802.59 88888.00 2009-02-21 22:46:35.407 052 17405.90 27.99 53802.58 88888.00 2009-02-21 22:46:35.907 052 17405.93 27.96 53802.68 88888.00 2009-02-21 22:46:36.407 052 17405.90 27.93 53802.78 88888.00 2009-02-21 22:46:36.907 052 17405.79 27.82 53802.81 88888.00 2009-02-21 22:46:37.407 052 17405.68 27.83 53802.80 88888.00 2009-02-21 22:46:37.907 052 17405.69 27.75 53802.82 88888.00 2009-02-21 22:46:38.407 052 17405.68 27.72 53802.78 88888.00 2009-02-21 22:46:38.907 052 17405.70 27.68 53802.73 88888.00 2009-02-21 22:46:39.407 052 17405.59 27.66 53802.69 88888.00 2009-02-21 22:46:39.907 052 17405.59 27.65 53802.59 88888.00 2009-02-21 22:46:40.407 052 17405.55 27.57 53802.67 88888.00 2009-02-21 22:46:40.907 052 17405.53 27.59 53802.61 88888.00 2009-02-21 22:46:41.407 052 17405.48 27.61 53802.57 88888.00 2009-02-21 22:46:41.907 052 17405.48 27.55 53802.57 88888.00 2009-02-21 22:46:42.407 052 17405.52 27.53 53802.66 88888.00 2009-02-21 22:46:42.907 052 17405.53 27.54 53802.56 88888.00 2009-02-21 22:46:43.407 052 17405.49 27.64 53802.64 88888.00 2009-02-21 22:46:43.907 052 17405.52 27.63 53802.64 88888.00 2009-02-21 22:46:44.407 052 17405.58 27.69 53802.60 88888.00 2009-02-21 22:46:44.907 052 17405.66 27.69 53802.56 88888.00 2009-02-21 22:46:45.407 052 17405.62 27.62 53802.58 88888.00 2009-02-21 22:46:45.907 052 17405.58 27.74 53802.61 88888.00 2009-02-21 22:46:46.407 052 17405.64 27.88 53802.65 88888.00 2009-02-21 22:46:46.907 052 17405.73 27.89 53802.58 88888.00 2009-02-21 22:46:47.407 052 17405.80 27.91 53802.60 88888.00 2009-02-21 22:46:47.907 052 17405.88 27.91 53802.66 88888.00 2009-02-21 22:46:48.407 052 17405.81 28.00 53802.64 88888.00 2009-02-21 22:46:48.907 052 17405.83 28.11 53802.59 88888.00 2009-02-21 22:46:49.407 052 17405.90 28.19 53802.49 88888.00 2009-02-21 22:46:49.907 052 17405.96 28.23 53802.43 88888.00 2009-02-21 22:46:50.407 052 17406.08 28.24 53802.40 88888.00 2009-02-21 22:46:50.907 052 17406.03 28.34 53802.48 88888.00 2009-02-21 22:46:51.407 052 17406.02 28.35 53802.39 88888.00 2009-02-21 22:46:51.907 052 17406.05 28.37 53802.36 88888.00 2009-02-21 22:46:52.407 052 17406.10 28.43 53802.29 88888.00 2009-02-21 22:46:52.907 052 17406.24 28.52 53802.29 88888.00 2009-02-21 22:46:53.407 052 17406.28 28.59 53802.29 88888.00 2009-02-21 22:46:53.907 052 17406.23 28.56 53802.43 88888.00 2009-02-21 22:46:54.407 052 17406.19 28.52 53802.48 88888.00 2009-02-21 22:46:54.907 052 17406.18 28.56 53802.45 88888.00 2009-02-21 22:46:55.407 052 17406.21 28.57 53802.51 88888.00 2009-02-21 22:46:55.907 052 17406.22 28.62 53802.57 88888.00 2009-02-21 22:46:56.407 052 17406.18 28.62 53802.62 88888.00 2009-02-21 22:46:56.907 052 17406.13 28.60 53802.61 88888.00 2009-02-21 22:46:57.407 052 17406.18 28.58 53802.51 88888.00 2009-02-21 22:46:57.907 052 17406.20 28.60 53802.58 88888.00 2009-02-21 22:46:58.407 052 17406.03 28.64 53802.51 88888.00 2009-02-21 22:46:58.907 052 17406.04 28.68 53802.51 88888.00 2009-02-21 22:46:59.407 052 17406.04 28.67 53802.60 88888.00 2009-02-21 22:46:59.907 052 17406.03 28.73 53802.58 88888.00 2009-02-21 22:47:00.407 052 17405.83 28.68 53802.65 88888.00 2009-02-21 22:47:00.907 052 17405.81 28.70 53802.59 88888.00 2009-02-21 22:47:01.407 052 17405.89 28.64 53802.64 88888.00 2009-02-21 22:47:01.907 052 17405.91 28.54 53802.66 88888.00 2009-02-21 22:47:02.407 052 17405.82 28.56 53802.57 88888.00 2009-02-21 22:47:02.907 052 17405.67 28.67 53802.58 88888.00 2009-02-21 22:47:03.407 052 17405.60 28.68 53802.67 88888.00 2009-02-21 22:47:03.907 052 17405.57 28.67 53802.66 88888.00 2009-02-21 22:47:04.407 052 17405.55 28.67 53802.70 88888.00 2009-02-21 22:47:04.907 052 17405.49 28.69 53802.70 88888.00 2009-02-21 22:47:05.407 052 17405.40 28.66 53802.68 88888.00 2009-02-21 22:47:05.907 052 17405.26 28.67 53802.72 88888.00 2009-02-21 22:47:06.407 052 17405.20 28.63 53802.76 88888.00 2009-02-21 22:47:06.907 052 17405.26 28.59 53802.77 88888.00 2009-02-21 22:47:07.407 052 17405.25 28.59 53802.77 88888.00 2009-02-21 22:47:07.907 052 17405.32 28.61 53802.74 88888.00 2009-02-21 22:47:08.407 052 17405.30 28.61 53802.70 88888.00 2009-02-21 22:47:08.907 052 17405.28 28.64 53802.67 88888.00 2009-02-21 22:47:09.407 052 17405.38 28.69 53802.64 88888.00 2009-02-21 22:47:09.907 052 17405.37 28.78 53802.59 88888.00 2009-02-21 22:47:10.407 052 17405.39 28.80 53802.56 88888.00 2009-02-21 22:47:10.907 052 17405.48 28.86 53802.72 88888.00 2009-02-21 22:47:11.407 052 17405.53 28.91 53802.68 88888.00 2009-02-21 22:47:11.907 052 17405.50 28.97 53802.66 88888.00 2009-02-21 22:47:12.407 052 17405.56 29.01 53802.65 88888.00 2009-02-21 22:47:12.907 052 17405.57 28.98 53802.68 88888.00 2009-02-21 22:47:13.407 052 17405.56 29.01 53802.68 88888.00 2009-02-21 22:47:13.907 052 17405.52 28.92 53802.76 88888.00 2009-02-21 22:47:14.407 052 17405.47 28.83 53802.79 88888.00 2009-02-21 22:47:14.907 052 17405.47 28.82 53802.69 88888.00 2009-02-21 22:47:15.407 052 17405.45 28.79 53802.55 88888.00 2009-02-21 22:47:15.907 052 17405.46 28.85 53802.65 88888.00 2009-02-21 22:47:16.407 052 17405.41 28.89 53802.64 88888.00 2009-02-21 22:47:16.907 052 17405.39 28.87 53802.65 88888.00 2009-02-21 22:47:17.407 052 17405.40 28.88 53802.57 88888.00 2009-02-21 22:47:17.907 052 17405.40 28.90 53802.60 88888.00 2009-02-21 22:47:18.407 052 17405.35 28.83 53802.69 88888.00 2009-02-21 22:47:18.907 052 17405.31 28.77 53802.80 88888.00 2009-02-21 22:47:19.407 052 17405.32 28.70 53802.79 88888.00 2009-02-21 22:47:19.907 052 17405.30 28.66 53802.79 88888.00 2009-02-21 22:47:20.407 052 17405.27 28.57 53802.74 88888.00 2009-02-21 22:47:20.907 052 17405.15 28.47 53802.76 88888.00 2009-02-21 22:47:21.407 052 17405.09 28.39 53802.80 88888.00 2009-02-21 22:47:21.907 052 17405.04 28.32 53802.88 88888.00 2009-02-21 22:47:22.407 052 17404.97 28.28 53802.93 88888.00 2009-02-21 22:47:22.907 052 17405.01 28.24 53802.92 88888.00 2009-02-21 22:47:23.407 052 17405.04 28.17 53802.88 88888.00 2009-02-21 22:47:23.907 052 17404.96 28.05 53802.87 88888.00 2009-02-21 22:47:24.407 052 17404.88 27.95 53802.81 88888.00 2009-02-21 22:47:24.907 052 17404.77 27.82 53802.82 88888.00 2009-02-21 22:47:25.407 052 17404.75 27.80 53802.92 88888.00 2009-02-21 22:47:25.907 052 17404.69 27.79 53802.98 88888.00 2009-02-21 22:47:26.407 052 17404.70 27.68 53802.93 88888.00 2009-02-21 22:47:26.907 052 17404.80 27.53 53802.90 88888.00 2009-02-21 22:47:27.407 052 17404.68 27.51 53802.80 88888.00 2009-02-21 22:47:27.907 052 17404.59 27.49 53802.82 88888.00 2009-02-21 22:47:28.407 052 17404.56 27.45 53802.87 88888.00 2009-02-21 22:47:28.907 052 17404.65 27.39 53802.85 88888.00 2009-02-21 22:47:29.407 052 17404.77 27.34 53802.89 88888.00 2009-02-21 22:47:29.907 052 17404.75 27.40 53802.94 88888.00 2009-02-21 22:47:30.407 052 17404.77 27.41 53802.87 88888.00 2009-02-21 22:47:30.907 052 17404.80 27.44 53802.81 88888.00 2009-02-21 22:47:31.407 052 17404.85 27.45 53802.94 88888.00 2009-02-21 22:47:31.907 052 17404.89 27.42 53802.96 88888.00 2009-02-21 22:47:32.407 052 17404.90 27.43 53802.88 88888.00 2009-02-21 22:47:32.907 052 17404.97 27.50 53802.84 88888.00 2009-02-21 22:47:33.407 052 17404.99 27.53 53802.72 88888.00 2009-02-21 22:47:33.907 052 17405.01 27.54 53802.66 88888.00 2009-02-21 22:47:34.407 052 17405.10 27.59 53802.64 88888.00 2009-02-21 22:47:34.907 052 17405.09 27.55 53802.66 88888.00 2009-02-21 22:47:35.407 052 17405.11 27.54 53802.66 88888.00 2009-02-21 22:47:35.907 052 17405.13 27.62 53802.56 88888.00 2009-02-21 22:47:36.407 052 17405.22 27.68 53802.58 88888.00 2009-02-21 22:47:36.907 052 17405.30 27.75 53802.62 88888.00 2009-02-21 22:47:37.407 052 17405.32 27.81 53802.58 88888.00 2009-02-21 22:47:37.907 052 17405.37 27.84 53802.58 88888.00 2009-02-21 22:47:38.407 052 17405.46 27.93 53802.59 88888.00 2009-02-21 22:47:38.907 052 17405.42 28.02 53802.55 88888.00 2009-02-21 22:47:39.407 052 17405.48 28.01 53802.49 88888.00 2009-02-21 22:47:39.907 052 17405.53 28.01 53802.51 88888.00 2009-02-21 22:47:40.407 052 17405.47 28.02 53802.44 88888.00 2009-02-21 22:47:40.907 052 17405.45 28.02 53802.50 88888.00 2009-02-21 22:47:41.407 052 17405.50 28.03 53802.51 88888.00 2009-02-21 22:47:41.907 052 17405.58 28.10 53802.53 88888.00 2009-02-21 22:47:42.407 052 17405.49 28.00 53802.57 88888.00 2009-02-21 22:47:42.907 052 17405.45 28.01 53802.64 88888.00 2009-02-21 22:47:43.407 052 17405.46 28.02 53802.58 88888.00 2009-02-21 22:47:43.907 052 17405.45 28.04 53802.53 88888.00 2009-02-21 22:47:44.407 052 17405.53 28.08 53802.58 88888.00 2009-02-21 22:47:44.907 052 17405.57 28.09 53802.67 88888.00 2009-02-21 22:47:45.407 052 17405.55 28.02 53802.71 88888.00 2009-02-21 22:47:45.907 052 17405.45 27.98 53802.58 88888.00 2009-02-21 22:47:46.407 052 17405.37 27.95 53802.58 88888.00 2009-02-21 22:47:46.907 052 17405.35 27.93 53802.62 88888.00 2009-02-21 22:47:47.407 052 17405.41 27.90 53802.70 88888.00 2009-02-21 22:47:47.907 052 17405.47 27.85 53802.72 88888.00 2009-02-21 22:47:48.407 052 17405.55 27.85 53802.71 88888.00 2009-02-21 22:47:48.907 052 17405.58 27.86 53802.71 88888.00 2009-02-21 22:47:49.407 052 17405.61 27.89 53802.74 88888.00 2009-02-21 22:47:49.907 052 17405.64 27.95 53802.73 88888.00 2009-02-21 22:47:50.407 052 17405.70 27.99 53802.73 88888.00 2009-02-21 22:47:50.907 052 17405.72 28.05 53802.71 88888.00 2009-02-21 22:47:51.407 052 17405.74 28.04 53802.74 88888.00 2009-02-21 22:47:51.907 052 17405.72 28.12 53802.74 88888.00 2009-02-21 22:47:52.407 052 17405.90 28.24 53802.80 88888.00 2009-02-21 22:47:52.907 052 17406.04 28.18 53802.81 88888.00 2009-02-21 22:47:53.407 052 17406.14 28.12 53802.73 88888.00 2009-02-21 22:47:53.907 052 17406.21 28.15 53802.71 88888.00 2009-02-21 22:47:54.407 052 17406.20 28.29 53802.72 88888.00 2009-02-21 22:47:54.907 052 17406.18 28.40 53802.65 88888.00 2009-02-21 22:47:55.407 052 17406.28 28.43 53802.57 88888.00 2009-02-21 22:47:55.907 052 17406.35 28.50 53802.50 88888.00 2009-02-21 22:47:56.407 052 17406.50 28.54 53802.45 88888.00 2009-02-21 22:47:56.907 052 17406.63 28.58 53802.43 88888.00 2009-02-21 22:47:57.407 052 17406.73 28.59 53802.38 88888.00 2009-02-21 22:47:57.907 052 17406.85 28.63 53802.35 88888.00 2009-02-21 22:47:58.407 052 17406.88 28.69 53802.42 88888.00 2009-02-21 22:47:58.907 052 17406.95 28.67 53802.37 88888.00 2009-02-21 22:47:59.407 052 17407.01 28.60 53802.39 88888.00 2009-02-21 22:47:59.907 052 17407.07 28.61 53802.42 88888.00 2009-02-21 22:48:00.407 052 17407.19 28.68 53802.39 88888.00 2009-02-21 22:48:00.907 052 17407.27 28.74 53802.33 88888.00 2009-02-21 22:48:01.407 052 17407.31 28.80 53802.47 88888.00 2009-02-21 22:48:01.907 052 17407.33 28.90 53802.34 88888.00 2009-02-21 22:48:02.407 052 17407.39 28.98 53802.28 88888.00 2009-02-21 22:48:02.907 052 17407.43 28.98 53802.38 88888.00 2009-02-21 22:48:03.407 052 17407.40 28.97 53802.42 88888.00 2009-02-21 22:48:03.907 052 17407.40 29.03 53802.37 88888.00 2009-02-21 22:48:04.407 052 17407.42 29.07 53802.42 88888.00 2009-02-21 22:48:04.907 052 17407.35 29.11 53802.46 88888.00 2009-02-21 22:48:05.407 052 17407.34 29.17 53802.46 88888.00 2009-02-21 22:48:05.907 052 17407.30 29.15 53802.38 88888.00 2009-02-21 22:48:06.407 052 17407.27 29.18 53802.46 88888.00 2009-02-21 22:48:06.907 052 17407.25 29.16 53802.54 88888.00 2009-02-21 22:48:07.407 052 17407.12 29.12 53802.53 88888.00 2009-02-21 22:48:07.907 052 17407.02 29.16 53802.54 88888.00 2009-02-21 22:48:08.407 052 17406.90 29.07 53802.61 88888.00 2009-02-21 22:48:08.907 052 17406.68 29.06 53802.70 88888.00 2009-02-21 22:48:09.407 052 17406.69 29.09 53802.72 88888.00 2009-02-21 22:48:09.907 052 17406.59 29.02 53802.67 88888.00 2009-02-21 22:48:10.407 052 17406.33 28.93 53802.67 88888.00 2009-02-21 22:48:10.907 052 17406.13 28.85 53802.71 88888.00 2009-02-21 22:48:11.407 052 17405.91 28.76 53802.76 88888.00 2009-02-21 22:48:11.907 052 17405.78 28.66 53802.76 88888.00 2009-02-21 22:48:12.407 052 17405.66 28.56 53802.87 88888.00 2009-02-21 22:48:12.907 052 17405.62 28.43 53802.94 88888.00 2009-02-21 22:48:13.407 052 17405.47 28.34 53802.92 88888.00 2009-02-21 22:48:13.907 052 17405.40 28.25 53802.85 88888.00 2009-02-21 22:48:14.407 052 17405.30 28.13 53802.85 88888.00 2009-02-21 22:48:14.907 052 17405.12 28.08 53802.95 88888.00 2009-02-21 22:48:15.407 052 17405.02 27.99 53803.00 88888.00 2009-02-21 22:48:15.907 052 17404.95 27.89 53802.93 88888.00 2009-02-21 22:48:16.407 052 17404.84 27.81 53802.93 88888.00 2009-02-21 22:48:16.907 052 17404.87 27.78 53802.94 88888.00 2009-02-21 22:48:17.407 052 17404.97 27.73 53802.98 88888.00 2009-02-21 22:48:17.907 052 17405.02 27.71 53802.99 88888.00 2009-02-21 22:48:18.407 052 17405.05 27.66 53802.95 88888.00 2009-02-21 22:48:18.907 052 17405.11 27.68 53802.87 88888.00 2009-02-21 22:48:19.407 052 17405.23 27.74 53802.78 88888.00 2009-02-21 22:48:19.907 052 17405.23 27.82 53802.81 88888.00 2009-02-21 22:48:20.407 052 17405.30 27.82 53802.85 88888.00 2009-02-21 22:48:20.907 052 17405.38 27.74 53802.90 88888.00 2009-02-21 22:48:21.407 052 17405.53 27.78 53802.98 88888.00 2009-02-21 22:48:21.907 052 17405.74 27.83 53803.01 88888.00 2009-02-21 22:48:22.407 052 17405.88 27.94 53802.96 88888.00 2009-02-21 22:48:22.907 052 17406.05 28.08 53802.93 88888.00 2009-02-21 22:48:23.407 052 17406.19 28.14 53802.98 88888.00 2009-02-21 22:48:23.907 052 17406.31 28.27 53802.98 88888.00 2009-02-21 22:48:24.407 052 17406.41 28.35 53802.84 88888.00 2009-02-21 22:48:24.907 052 17406.58 28.39 53802.73 88888.00 2009-02-21 22:48:25.407 052 17406.66 28.42 53802.69 88888.00 2009-02-21 22:48:25.907 052 17406.70 28.56 53802.72 88888.00 2009-02-21 22:48:26.407 052 17406.72 28.68 53802.66 88888.00 2009-02-21 22:48:26.907 052 17406.81 28.71 53802.65 88888.00 2009-02-21 22:48:27.407 052 17406.79 28.83 53802.59 88888.00 2009-02-21 22:48:27.907 052 17406.83 28.83 53802.58 88888.00 2009-02-21 22:48:28.407 052 17406.85 28.85 53802.48 88888.00 2009-02-21 22:48:28.907 052 17406.96 28.88 53802.51 88888.00 2009-02-21 22:48:29.407 052 17406.94 28.99 53802.58 88888.00 2009-02-21 22:48:29.907 052 17406.89 28.99 53802.61 88888.00 2009-02-21 22:48:30.407 052 17406.90 28.99 53802.68 88888.00 2009-02-21 22:48:30.907 052 17406.85 28.99 53802.59 88888.00 2009-02-21 22:48:31.407 052 17406.74 28.96 53802.59 88888.00 2009-02-21 22:48:31.907 052 17406.69 29.00 53802.61 88888.00 2009-02-21 22:48:32.407 052 17406.68 29.03 53802.66 88888.00 2009-02-21 22:48:32.907 052 17406.55 29.06 53802.74 88888.00 2009-02-21 22:48:33.407 052 17406.48 29.12 53802.77 88888.00 2009-02-21 22:48:33.907 052 17406.39 29.07 53802.76 88888.00 2009-02-21 22:48:34.407 052 17406.30 29.01 53802.81 88888.00 2009-02-21 22:48:34.907 052 17406.20 29.03 53802.80 88888.00 2009-02-21 22:48:35.407 052 17406.12 28.97 53802.83 88888.00 2009-02-21 22:48:35.907 052 17406.05 28.90 53802.88 88888.00 2009-02-21 22:48:36.407 052 17405.99 28.93 53802.95 88888.00 2009-02-21 22:48:36.907 052 17405.89 28.95 53803.04 88888.00 2009-02-21 22:48:37.407 052 17405.82 28.92 53803.01 88888.00 2009-02-21 22:48:37.907 052 17405.66 28.81 53802.92 88888.00 2009-02-21 22:48:38.407 052 17405.45 28.80 53803.00 88888.00 2009-02-21 22:48:38.907 052 17405.40 28.82 53803.00 88888.00 2009-02-21 22:48:39.407 052 17405.28 28.76 53803.05 88888.00 2009-02-21 22:48:39.907 052 17405.17 28.69 53803.05 88888.00 2009-02-21 22:48:40.407 052 17405.18 28.63 53803.11 88888.00 2009-02-21 22:48:40.907 052 17405.02 28.59 53803.18 88888.00 2009-02-21 22:48:41.407 052 17404.94 28.52 53803.11 88888.00 2009-02-21 22:48:41.907 052 17404.90 28.50 53803.07 88888.00 2009-02-21 22:48:42.407 052 17404.87 28.46 53803.01 88888.00 2009-02-21 22:48:42.907 052 17404.81 28.41 53803.06 88888.00 2009-02-21 22:48:43.407 052 17404.78 28.33 53803.06 88888.00 2009-02-21 22:48:43.907 052 17404.74 28.43 53803.13 88888.00 2009-02-21 22:48:44.407 052 17404.75 28.38 53803.23 88888.00 2009-02-21 22:48:44.907 052 17404.82 28.33 53803.19 88888.00 2009-02-21 22:48:45.407 052 17404.90 28.30 53803.19 88888.00 2009-02-21 22:48:45.907 052 17405.04 28.27 53803.15 88888.00 2009-02-21 22:48:46.407 052 17405.04 28.25 53803.17 88888.00 2009-02-21 22:48:46.907 052 17405.02 28.20 53803.23 88888.00 2009-02-21 22:48:47.407 052 17405.07 28.23 53803.15 88888.00 2009-02-21 22:48:47.907 052 17405.12 28.41 53803.12 88888.00 2009-02-21 22:48:48.407 052 17405.19 28.51 53803.04 88888.00 2009-02-21 22:48:48.907 052 17405.25 28.57 53803.13 88888.00 2009-02-21 22:48:49.407 052 17405.21 28.59 53803.18 88888.00 2009-02-21 22:48:49.907 052 17405.25 28.61 53803.07 88888.00 2009-02-21 22:48:50.407 052 17405.25 28.57 53802.99 88888.00 2009-02-21 22:48:50.907 052 17405.37 28.56 53802.92 88888.00 2009-02-21 22:48:51.407 052 17405.45 28.66 53802.92 88888.00 2009-02-21 22:48:51.907 052 17405.46 28.74 53802.89 88888.00 2009-02-21 22:48:52.407 052 17405.48 28.74 53802.85 88888.00 2009-02-21 22:48:52.907 052 17405.43 28.78 53802.91 88888.00 2009-02-21 22:48:53.407 052 17405.37 28.90 53802.87 88888.00 2009-02-21 22:48:53.907 052 17405.45 28.90 53802.92 88888.00 2009-02-21 22:48:54.407 052 17405.49 28.99 53802.88 88888.00 2009-02-21 22:48:54.907 052 17405.48 29.09 53802.82 88888.00 2009-02-21 22:48:55.407 052 17405.48 29.17 53802.88 88888.00 2009-02-21 22:48:55.907 052 17405.43 29.21 53802.90 88888.00 2009-02-21 22:48:56.407 052 17405.35 29.31 53802.99 88888.00 2009-02-21 22:48:56.907 052 17405.25 29.36 53802.95 88888.00 2009-02-21 22:48:57.407 052 17405.21 29.41 53803.01 88888.00 2009-02-21 22:48:57.907 052 17405.11 29.46 53803.02 88888.00 2009-02-21 22:48:58.407 052 17405.04 29.45 53803.09 88888.00 2009-02-21 22:48:58.907 052 17404.87 29.51 53803.02 88888.00 2009-02-21 22:48:59.407 052 17404.77 29.61 53803.05 88888.00 2009-02-21 22:48:59.907 052 17404.76 29.73 53803.10 88888.00 2009-02-21 22:49:00.407 052 17404.64 29.81 53803.04 88888.00 2009-02-21 22:49:00.907 052 17404.55 29.95 53803.02 88888.00 2009-02-21 22:49:01.407 052 17404.40 30.00 53803.01 88888.00 2009-02-21 22:49:01.907 052 17404.19 30.03 53803.06 88888.00 2009-02-21 22:49:02.407 052 17404.15 30.17 53803.21 88888.00 2009-02-21 22:49:02.907 052 17404.07 30.26 53803.18 88888.00 2009-02-21 22:49:03.407 052 17403.90 30.30 53803.25 88888.00 2009-02-21 22:49:03.907 052 17403.78 30.39 53803.19 88888.00 2009-02-21 22:49:04.407 052 17403.53 30.47 53803.18 88888.00 2009-02-21 22:49:04.907 052 17403.36 30.52 53803.28 88888.00 2009-02-21 22:49:05.407 052 17403.32 30.54 53803.30 88888.00 2009-02-21 22:49:05.907 052 17403.25 30.62 53803.18 88888.00 2009-02-21 22:49:06.404 052 17403.09 30.59 53803.27 88888.00 2009-02-21 22:49:06.904 052 17402.91 30.63 53803.40 88888.00 2009-02-21 22:49:07.404 052 17402.83 30.68 53803.41 88888.00 2009-02-21 22:49:07.904 052 17402.67 30.72 53803.41 88888.00 2009-02-21 22:49:08.404 052 17402.44 30.75 53803.40 88888.00 2009-02-21 22:49:08.904 052 17402.24 30.71 53803.41 88888.00 2009-02-21 22:49:09.404 052 17402.02 30.69 53803.45 88888.00 2009-02-21 22:49:09.904 052 17401.88 30.61 53803.48 88888.00 2009-02-21 22:49:10.404 052 17401.81 30.53 53803.28 88888.00 2009-02-21 22:49:10.904 052 17401.73 30.48 53803.30 88888.00 2009-02-21 22:49:11.404 052 17401.60 30.47 53803.45 88888.00 2009-02-21 22:49:11.904 052 17401.37 30.42 53803.43 88888.00 2009-02-21 22:49:12.404 052 17401.13 30.42 53803.46 88888.00 2009-02-21 22:49:12.904 052 17401.03 30.37 53803.41 88888.00 2009-02-21 22:49:13.404 052 17400.88 30.33 53803.43 88888.00 2009-02-21 22:49:13.904 052 17400.80 30.20 53803.54 88888.00 2009-02-21 22:49:14.404 052 17400.69 30.13 53803.57 88888.00 2009-02-21 22:49:14.904 052 17400.56 30.09 53803.62 88888.00 2009-02-21 22:49:15.404 052 17400.47 30.05 53803.70 88888.00 2009-02-21 22:49:15.904 052 17400.36 30.04 53803.83 88888.00 2009-02-21 22:49:16.404 052 17400.30 29.97 53803.86 88888.00 2009-02-21 22:49:16.904 052 17400.20 29.87 53803.82 88888.00 2009-02-21 22:49:17.404 052 17400.17 29.89 53803.75 88888.00 2009-02-21 22:49:17.904 052 17400.28 29.91 53803.72 88888.00 2009-02-21 22:49:18.404 052 17400.36 29.93 53803.88 88888.00 2009-02-21 22:49:18.904 052 17400.26 29.96 53803.89 88888.00 2009-02-21 22:49:19.404 052 17400.32 29.97 53803.73 88888.00 2009-02-21 22:49:19.904 052 17400.36 30.00 53803.68 88888.00 2009-02-21 22:49:20.404 052 17400.39 30.08 53803.79 88888.00 2009-02-21 22:49:20.904 052 17400.45 30.15 53803.88 88888.00 2009-02-21 22:49:21.404 052 17400.45 30.25 53803.88 88888.00 2009-02-21 22:49:21.904 052 17400.46 30.27 53803.83 88888.00 2009-02-21 22:49:22.404 052 17400.48 30.27 53803.75 88888.00 2009-02-21 22:49:22.904 052 17400.41 30.37 53803.74 88888.00 2009-02-21 22:49:23.404 052 17400.40 30.46 53803.81 88888.00 2009-02-21 22:49:23.904 052 17400.53 30.59 53803.75 88888.00 2009-02-21 22:49:24.404 052 17400.60 30.66 53803.78 88888.00 2009-02-21 22:49:24.904 052 17400.69 30.73 53803.82 88888.00 2009-02-21 22:49:25.404 052 17400.68 30.78 53803.79 88888.00 2009-02-21 22:49:25.904 052 17400.67 30.79 53803.73 88888.00 2009-02-21 22:49:26.404 052 17400.70 30.84 53803.79 88888.00 2009-02-21 22:49:26.904 052 17400.84 30.87 53803.75 88888.00 2009-02-21 22:49:27.404 052 17400.80 30.94 53803.65 88888.00 2009-02-21 22:49:27.904 052 17400.69 30.98 53803.61 88888.00 2009-02-21 22:49:28.404 052 17400.81 31.02 53803.66 88888.00 2009-02-21 22:49:28.904 052 17400.87 31.02 53803.61 88888.00 2009-02-21 22:49:29.404 052 17400.91 31.03 53803.55 88888.00 2009-02-21 22:49:29.904 052 17400.93 31.05 53803.44 88888.00 2009-02-21 22:49:30.404 052 17400.87 31.08 53803.43 88888.00 2009-02-21 22:49:30.904 052 17400.89 31.14 53803.39 88888.00 2009-02-21 22:49:31.404 052 17400.90 31.16 53803.36 88888.00 2009-02-21 22:49:31.904 052 17400.89 31.16 53803.30 88888.00 2009-02-21 22:49:32.404 052 17400.97 31.13 53803.36 88888.00 2009-02-21 22:49:32.904 052 17401.20 31.13 53803.33 88888.00 2009-02-21 22:49:33.404 052 17401.23 31.08 53803.32 88888.00 2009-02-21 22:49:33.904 052 17401.37 31.10 53803.23 88888.00 2009-02-21 22:49:34.404 052 17401.49 31.11 53803.30 88888.00 2009-02-21 22:49:34.904 052 17401.49 31.11 53803.29 88888.00 2009-02-21 22:49:35.404 052 17401.55 31.10 53803.18 88888.00 2009-02-21 22:49:35.904 052 17401.71 31.16 53803.18 88888.00 2009-02-21 22:49:36.404 052 17401.81 31.17 53803.23 88888.00 2009-02-21 22:49:36.904 052 17401.95 31.16 53803.19 88888.00 2009-02-21 22:49:37.404 052 17401.99 31.18 53803.19 88888.00 2009-02-21 22:49:37.904 052 17402.02 31.22 53803.13 88888.00 2009-02-21 22:49:38.404 052 17402.12 31.22 53803.12 88888.00 2009-02-21 22:49:38.904 052 17402.34 31.20 53803.11 88888.00 2009-02-21 22:49:39.404 052 17402.50 31.16 53803.07 88888.00 2009-02-21 22:49:39.904 052 17402.55 31.24 53803.02 88888.00 2009-02-21 22:49:40.404 052 17402.73 31.23 53803.03 88888.00 2009-02-21 22:49:40.904 052 17402.91 31.18 53802.96 88888.00 2009-02-21 22:49:41.404 052 17402.95 31.13 53802.91 88888.00 2009-02-21 22:49:41.904 052 17403.15 31.11 53802.82 88888.00 2009-02-21 22:49:42.404 052 17403.25 31.16 53802.82 88888.00 2009-02-21 22:49:42.904 052 17403.32 31.15 53802.77 88888.00 2009-02-21 22:49:43.404 052 17403.39 31.23 53802.65 88888.00 2009-02-21 22:49:43.904 052 17403.48 31.23 53802.58 88888.00 2009-02-21 22:49:44.404 052 17403.58 31.18 53802.62 88888.00 2009-02-21 22:49:44.904 052 17403.77 31.24 53802.62 88888.00 2009-02-21 22:49:45.404 052 17403.92 31.18 53802.65 88888.00 2009-02-21 22:49:45.904 052 17404.14 31.14 53802.60 88888.00 2009-02-21 22:49:46.404 052 17404.33 31.24 53802.61 88888.00 2009-02-21 22:49:46.904 052 17404.44 31.30 53802.61 88888.00 2009-02-21 22:49:47.404 052 17404.36 31.35 53802.62 88888.00 2009-02-21 22:49:47.904 052 17404.43 31.35 53802.54 88888.00 2009-02-21 22:49:48.404 052 17404.59 31.31 53802.49 88888.00 2009-02-21 22:49:48.904 052 17404.65 31.31 53802.53 88888.00 2009-02-21 22:49:49.404 052 17404.70 31.21 53802.59 88888.00 2009-02-21 22:49:49.904 052 17404.71 31.18 53802.67 88888.00 2009-02-21 22:49:50.404 052 17404.79 31.06 53802.66 88888.00 2009-02-21 22:49:50.904 052 17404.91 30.95 53802.60 88888.00 2009-02-21 22:49:51.404 052 17404.95 30.90 53802.58 88888.00 2009-02-21 22:49:51.904 052 17404.97 30.92 53802.60 88888.00 2009-02-21 22:49:52.404 052 17404.96 30.88 53802.57 88888.00 2009-02-21 22:49:52.904 052 17404.87 30.75 53802.56 88888.00 2009-02-21 22:49:53.404 052 17404.86 30.69 53802.55 88888.00 2009-02-21 22:49:53.904 052 17404.91 30.68 53802.58 88888.00 2009-02-21 22:49:54.404 052 17404.91 30.66 53802.61 88888.00 2009-02-21 22:49:54.904 052 17404.89 30.62 53802.59 88888.00 2009-02-21 22:49:55.404 052 17404.85 30.52 53802.51 88888.00 2009-02-21 22:49:55.904 052 17404.88 30.42 53802.54 88888.00 2009-02-21 22:49:56.404 052 17404.84 30.34 53802.61 88888.00 2009-02-21 22:49:56.904 052 17404.82 30.34 53802.68 88888.00 2009-02-21 22:49:57.404 052 17404.77 30.20 53802.73 88888.00 2009-02-21 22:49:57.904 052 17404.79 30.13 53802.78 88888.00 2009-02-21 22:49:58.404 052 17404.75 30.08 53802.74 88888.00 2009-02-21 22:49:58.904 052 17404.70 29.95 53802.82 88888.00 2009-02-21 22:49:59.404 052 17404.60 29.78 53802.83 88888.00 2009-02-21 22:49:59.904 052 17404.61 29.74 53802.80 88888.00 2009-02-21 22:50:00.404 052 17404.66 29.69 53802.89 88888.00 2009-02-21 22:50:00.904 052 17404.70 29.59 53802.87 88888.00 2009-02-21 22:50:01.404 052 17404.77 29.56 53802.81 88888.00 2009-02-21 22:50:01.904 052 17404.77 29.49 53802.83 88888.00 2009-02-21 22:50:02.404 052 17404.85 29.41 53802.83 88888.00 2009-02-21 22:50:02.904 052 17404.85 29.42 53802.74 88888.00 2009-02-21 22:50:03.404 052 17404.86 29.39 53802.72 88888.00 2009-02-21 22:50:03.904 052 17405.00 29.42 53802.74 88888.00 2009-02-21 22:50:04.404 052 17405.07 29.46 53802.70 88888.00 2009-02-21 22:50:04.904 052 17405.13 29.45 53802.69 88888.00 2009-02-21 22:50:05.404 052 17405.16 29.44 53802.68 88888.00 2009-02-21 22:50:05.904 052 17405.23 29.44 53802.69 88888.00 2009-02-21 22:50:06.404 052 17405.32 29.41 53802.59 88888.00 2009-02-21 22:50:06.904 052 17405.38 29.41 53802.60 88888.00 2009-02-21 22:50:07.404 052 17405.42 29.47 53802.57 88888.00 2009-02-21 22:50:07.904 052 17405.49 29.41 53802.48 88888.00 2009-02-21 22:50:08.404 052 17405.64 29.36 53802.56 88888.00 2009-02-21 22:50:08.904 052 17405.71 29.26 53802.57 88888.00 2009-02-21 22:50:09.404 052 17405.77 29.28 53802.55 88888.00 2009-02-21 22:50:09.904 052 17405.98 29.30 53802.48 88888.00 2009-02-21 22:50:10.404 052 17406.13 29.27 53802.45 88888.00 2009-02-21 22:50:10.904 052 17406.20 29.30 53802.48 88888.00 2009-02-21 22:50:11.404 052 17406.33 29.26 53802.49 88888.00 2009-02-21 22:50:11.904 052 17406.48 29.21 53802.49 88888.00 2009-02-21 22:50:12.404 052 17406.63 29.24 53802.44 88888.00 2009-02-21 22:50:12.904 052 17406.70 29.32 53802.53 88888.00 2009-02-21 22:50:13.404 052 17406.69 29.32 53802.48 88888.00 2009-02-21 22:50:13.904 052 17406.81 29.36 53802.38 88888.00 2009-02-21 22:50:14.404 052 17406.95 29.29 53802.32 88888.00 2009-02-21 22:50:14.904 052 17407.22 29.26 53802.42 88888.00 2009-02-21 22:50:15.404 052 17407.29 29.32 53802.43 88888.00 2009-02-21 22:50:15.904 052 17407.20 29.37 53802.48 88888.00 2009-02-21 22:50:16.404 052 17407.25 29.40 53802.51 88888.00 2009-02-21 22:50:16.904 052 17407.39 29.37 53802.45 88888.00 2009-02-21 22:50:17.404 052 17407.57 29.39 53802.49 88888.00 2009-02-21 22:50:17.904 052 17407.51 29.41 53802.43 88888.00 2009-02-21 22:50:18.404 052 17407.50 29.42 53802.34 88888.00 2009-02-21 22:50:18.904 052 17407.55 29.47 53802.33 88888.00 2009-02-21 22:50:19.404 052 17407.57 29.47 53802.35 88888.00 2009-02-21 22:50:19.904 052 17407.55 29.46 53802.35 88888.00 2009-02-21 22:50:20.404 052 17407.63 29.49 53802.43 88888.00 2009-02-21 22:50:20.904 052 17407.57 29.45 53802.45 88888.00 2009-02-21 22:50:21.404 052 17407.58 29.49 53802.47 88888.00 2009-02-21 22:50:21.904 052 17407.64 29.56 53802.40 88888.00 2009-02-21 22:50:22.404 052 17407.68 29.51 53802.39 88888.00 2009-02-21 22:50:22.904 052 17407.68 29.45 53802.40 88888.00 2009-02-21 22:50:23.404 052 17407.66 29.49 53802.48 88888.00 2009-02-21 22:50:23.904 052 17407.64 29.50 53802.49 88888.00 2009-02-21 22:50:24.404 052 17407.54 29.41 53802.55 88888.00 2009-02-21 22:50:24.904 052 17407.46 29.42 53802.55 88888.00 2009-02-21 22:50:25.404 052 17407.49 29.42 53802.51 88888.00 2009-02-21 22:50:25.904 052 17407.43 29.50 53802.45 88888.00 2009-02-21 22:50:26.404 052 17407.41 29.50 53802.57 88888.00 2009-02-21 22:50:26.904 052 17407.45 29.63 53802.61 88888.00 2009-02-21 22:50:27.404 052 17407.41 29.57 53802.59 88888.00 2009-02-21 22:50:27.904 052 17407.29 29.51 53802.59 88888.00 2009-02-21 22:50:28.404 052 17407.29 29.50 53802.70 88888.00 2009-02-21 22:50:28.904 052 17407.23 29.42 53802.72 88888.00 2009-02-21 22:50:29.404 052 17407.09 29.39 53802.76 88888.00 2009-02-21 22:50:29.904 052 17406.95 29.37 53802.82 88888.00 2009-02-21 22:50:30.404 052 17406.99 29.30 53802.80 88888.00 2009-02-21 22:50:30.904 052 17406.90 29.22 53802.87 88888.00 2009-02-21 22:50:31.404 052 17406.79 29.13 53802.92 88888.00 2009-02-21 22:50:31.904 052 17406.80 29.20 53802.92 88888.00 2009-02-21 22:50:32.404 052 17406.83 29.18 53802.96 88888.00 2009-02-21 22:50:32.904 052 17406.85 29.20 53802.91 88888.00 2009-02-21 22:50:33.404 052 17406.82 29.21 53802.93 88888.00 2009-02-21 22:50:33.904 052 17406.79 29.21 53802.98 88888.00 2009-02-21 22:50:34.404 052 17406.78 29.16 53802.98 88888.00 2009-02-21 22:50:34.904 052 17406.80 29.16 53802.89 88888.00 2009-02-21 22:50:35.404 052 17406.75 29.10 53802.83 88888.00 2009-02-21 22:50:35.904 052 17406.79 29.07 53802.81 88888.00 2009-02-21 22:50:36.404 052 17406.83 29.06 53802.83 88888.00 2009-02-21 22:50:36.904 052 17406.88 29.06 53802.87 88888.00 2009-02-21 22:50:37.404 052 17406.82 29.02 53802.82 88888.00 2009-02-21 22:50:37.904 052 17406.89 29.07 53802.89 88888.00 2009-02-21 22:50:38.404 052 17406.94 28.98 53802.90 88888.00 2009-02-21 22:50:38.904 052 17406.99 28.96 53802.91 88888.00 2009-02-21 22:50:39.404 052 17407.04 28.93 53802.90 88888.00 2009-02-21 22:50:39.904 052 17406.99 28.99 53802.81 88888.00 2009-02-21 22:50:40.404 052 17407.01 28.96 53802.79 88888.00 2009-02-21 22:50:40.904 052 17406.96 28.92 53802.82 88888.00 2009-02-21 22:50:41.404 052 17406.94 28.98 53802.76 88888.00 2009-02-21 22:50:41.904 052 17407.03 28.98 53802.84 88888.00 2009-02-21 22:50:42.404 052 17407.07 28.88 53802.99 88888.00 2009-02-21 22:50:42.904 052 17406.96 28.85 53803.01 88888.00 2009-02-21 22:50:43.404 052 17406.98 28.80 53802.98 88888.00 2009-02-21 22:50:43.904 052 17407.03 28.74 53802.94 88888.00 2009-02-21 22:50:44.404 052 17407.04 28.79 53802.92 88888.00 2009-02-21 22:50:44.904 052 17407.03 28.74 53802.85 88888.00 2009-02-21 22:50:45.404 052 17406.95 28.73 53802.82 88888.00 2009-02-21 22:50:45.904 052 17406.84 28.61 53802.81 88888.00 2009-02-21 22:50:46.404 052 17406.85 28.64 53802.92 88888.00 2009-02-21 22:50:46.904 052 17406.86 28.62 53802.99 88888.00 2009-02-21 22:50:47.404 052 17406.85 28.59 53802.99 88888.00 2009-02-21 22:50:47.904 052 17406.86 28.54 53802.85 88888.00 2009-02-21 22:50:48.404 052 17406.90 28.43 53802.88 88888.00 2009-02-21 22:50:48.904 052 17406.89 28.38 53802.99 88888.00 2009-02-21 22:50:49.404 052 17406.84 28.39 53802.93 88888.00 2009-02-21 22:50:49.904 052 17406.75 28.37 53802.92 88888.00 2009-02-21 22:50:50.404 052 17406.74 28.34 53802.94 88888.00 2009-02-21 22:50:50.904 052 17406.84 28.28 53803.04 88888.00 2009-02-21 22:50:51.404 052 17406.79 28.25 53803.03 88888.00 2009-02-21 22:50:51.904 052 17406.74 28.28 53803.10 88888.00 2009-02-21 22:50:52.404 052 17406.69 28.30 53803.07 88888.00 2009-02-21 22:50:52.904 052 17406.72 28.25 53802.94 88888.00 2009-02-21 22:50:53.404 052 17406.74 28.14 53802.92 88888.00 2009-02-21 22:50:53.904 052 17406.72 28.09 53803.00 88888.00 2009-02-21 22:50:54.404 052 17406.78 28.00 53802.94 88888.00 2009-02-21 22:50:54.904 052 17406.84 28.01 53802.92 88888.00 2009-02-21 22:50:55.404 052 17406.88 28.05 53802.88 88888.00 2009-02-21 22:50:55.904 052 17406.92 28.07 53802.85 88888.00 2009-02-21 22:50:56.404 052 17406.96 28.08 53802.88 88888.00 2009-02-21 22:50:56.904 052 17406.96 28.03 53802.84 88888.00 2009-02-21 22:50:57.404 052 17407.06 28.03 53802.84 88888.00 2009-02-21 22:50:57.904 052 17407.06 28.04 53802.85 88888.00 2009-02-21 22:50:58.404 052 17407.11 28.00 53802.82 88888.00 2009-02-21 22:50:58.904 052 17407.09 27.99 53802.89 88888.00 2009-02-21 22:50:59.404 052 17407.14 27.99 53802.82 88888.00 2009-02-21 22:50:59.904 052 17407.20 27.98 53802.83 88888.00 2009-02-21 22:51:00.404 052 17407.21 28.00 53802.88 88888.00 2009-02-21 22:51:00.904 052 17407.23 27.99 53802.96 88888.00 2009-02-21 22:51:01.404 052 17407.37 27.90 53803.01 88888.00 2009-02-21 22:51:01.904 052 17407.44 27.83 53803.06 88888.00 2009-02-21 22:51:02.404 052 17407.42 27.82 53803.09 88888.00 2009-02-21 22:51:02.904 052 17407.34 27.85 53803.13 88888.00 2009-02-21 22:51:03.404 052 17407.36 27.84 53803.13 88888.00 2009-02-21 22:51:03.904 052 17407.37 27.81 53803.01 88888.00 2009-02-21 22:51:04.404 052 17407.42 27.82 53803.05 88888.00 2009-02-21 22:51:04.904 052 17407.39 27.80 53803.09 88888.00 2009-02-21 22:51:05.404 052 17407.32 27.63 53803.09 88888.00 2009-02-21 22:51:05.904 052 17407.37 27.63 53803.12 88888.00 2009-02-21 22:51:06.404 052 17407.43 27.63 53803.11 88888.00 2009-02-21 22:51:06.904 052 17407.41 27.61 53803.05 88888.00 2009-02-21 22:51:07.404 052 17407.41 27.53 53802.99 88888.00 2009-02-21 22:51:07.904 052 17407.42 27.49 53803.03 88888.00 2009-02-21 22:51:08.404 052 17407.41 27.45 53803.11 88888.00 2009-02-21 22:51:08.904 052 17407.37 27.46 53803.02 88888.00 2009-02-21 22:51:09.404 052 17407.30 27.42 53803.03 88888.00 2009-02-21 22:51:09.904 052 17407.29 27.34 53803.04 88888.00 2009-02-21 22:51:10.404 052 17407.39 27.31 53803.01 88888.00 2009-02-21 22:51:10.904 052 17407.42 27.31 53802.99 88888.00 2009-02-21 22:51:11.404 052 17407.40 27.37 53803.02 88888.00 2009-02-21 22:51:11.904 052 17407.40 27.45 53803.02 88888.00 2009-02-21 22:51:12.404 052 17407.53 27.52 53803.01 88888.00 2009-02-21 22:51:12.904 052 17407.50 27.44 53802.89 88888.00 2009-02-21 22:51:13.404 052 17407.52 27.36 53802.85 88888.00 2009-02-21 22:51:13.904 052 17407.52 27.37 53802.87 88888.00 2009-02-21 22:51:14.404 052 17407.57 27.43 53802.95 88888.00 2009-02-21 22:51:14.904 052 17407.72 27.45 53802.96 88888.00 2009-02-21 22:51:15.404 052 17407.77 27.47 53802.90 88888.00 2009-02-21 22:51:15.904 052 17407.82 27.59 53802.87 88888.00 2009-02-21 22:51:16.404 052 17407.83 27.69 53802.96 88888.00 2009-02-21 22:51:16.904 052 17407.82 27.68 53802.98 88888.00 2009-02-21 22:51:17.404 052 17407.84 27.75 53803.09 88888.00 2009-02-21 22:51:17.904 052 17407.93 27.82 53803.10 88888.00 2009-02-21 22:51:18.404 052 17407.95 27.90 53803.11 88888.00 2009-02-21 22:51:18.904 052 17407.91 27.95 53803.07 88888.00 2009-02-21 22:51:19.404 052 17407.93 28.03 53803.02 88888.00 2009-02-21 22:51:19.904 052 17407.96 28.11 53802.91 88888.00 2009-02-21 22:51:20.404 052 17407.95 28.15 53802.93 88888.00 2009-02-21 22:51:20.904 052 17408.02 28.19 53803.01 88888.00 2009-02-21 22:51:21.404 052 17407.98 28.17 53802.99 88888.00 2009-02-21 22:51:21.904 052 17407.92 28.30 53803.01 88888.00 2009-02-21 22:51:22.404 052 17408.01 28.40 53803.01 88888.00 2009-02-21 22:51:22.904 052 17408.05 28.48 53802.91 88888.00 2009-02-21 22:51:23.404 052 17408.13 28.51 53802.88 88888.00 2009-02-21 22:51:23.904 052 17408.24 28.57 53802.89 88888.00 2009-02-21 22:51:24.404 052 17408.15 28.66 53802.87 88888.00 2009-02-21 22:51:24.904 052 17408.08 28.73 53802.99 88888.00 2009-02-21 22:51:25.404 052 17408.19 28.81 53802.96 88888.00 2009-02-21 22:51:25.904 052 17408.17 28.90 53802.92 88888.00 2009-02-21 22:51:26.404 052 17408.14 28.96 53802.95 88888.00 2009-02-21 22:51:26.904 052 17408.03 29.01 53802.96 88888.00 2009-02-21 22:51:27.404 052 17408.08 29.12 53802.84 88888.00 2009-02-21 22:51:27.904 052 17408.09 29.18 53802.79 88888.00 2009-02-21 22:51:28.404 052 17408.07 29.24 53802.78 88888.00 2009-02-21 22:51:28.904 052 17408.03 29.26 53802.85 88888.00 2009-02-21 22:51:29.404 052 17407.97 29.32 53802.91 88888.00 2009-02-21 22:51:29.904 052 17407.93 29.49 53802.91 88888.00 2009-02-21 22:51:30.404 052 17407.86 29.56 53802.96 88888.00 2009-02-21 22:51:30.904 052 17407.87 29.68 53803.01 88888.00 2009-02-21 22:51:31.404 052 17407.86 29.77 53802.94 88888.00 2009-02-21 22:51:31.904 052 17407.75 29.86 53802.96 88888.00 2009-02-21 22:51:32.404 052 17407.65 29.85 53803.03 88888.00 2009-02-21 22:51:32.904 052 17407.66 29.89 53802.98 88888.00 2009-02-21 22:51:33.404 052 17407.63 30.05 53803.04 88888.00 2009-02-21 22:51:33.904 052 17407.67 30.03 53803.10 88888.00 2009-02-21 22:51:34.404 052 17407.53 30.08 53803.13 88888.00 2009-02-21 22:51:34.904 052 17407.47 30.10 53803.21 88888.00 2009-02-21 22:51:35.404 052 17407.37 30.18 53803.26 88888.00 2009-02-21 22:51:35.904 052 17407.26 30.19 53803.26 88888.00 2009-02-21 22:51:36.404 052 17407.13 30.24 53803.27 88888.00 2009-02-21 22:51:36.904 052 17407.11 30.29 53803.28 88888.00 2009-02-21 22:51:37.404 052 17406.99 30.38 53803.33 88888.00 2009-02-21 22:51:37.904 052 17406.82 30.39 53803.32 88888.00 2009-02-21 22:51:38.404 052 17406.64 30.32 53803.35 88888.00 2009-02-21 22:51:38.904 052 17406.54 30.30 53803.36 88888.00 2009-02-21 22:51:39.404 052 17406.45 30.30 53803.45 88888.00 2009-02-21 22:51:39.904 052 17406.37 30.28 53803.44 88888.00 2009-02-21 22:51:40.404 052 17406.21 30.33 53803.44 88888.00 2009-02-21 22:51:40.904 052 17406.09 30.32 53803.49 88888.00 2009-02-21 22:51:41.404 052 17405.92 30.28 53803.54 88888.00 2009-02-21 22:51:41.904 052 17405.87 30.23 53803.58 88888.00 2009-02-21 22:51:42.404 052 17405.77 30.18 53803.63 88888.00 2009-02-21 22:51:42.904 052 17405.68 30.15 53803.67 88888.00 2009-02-21 22:51:43.404 052 17405.66 30.17 53803.68 88888.00 2009-02-21 22:51:43.904 052 17405.58 30.13 53803.73 88888.00 2009-02-21 22:51:44.404 052 17405.48 30.08 53803.73 88888.00 2009-02-21 22:51:44.904 052 17405.41 30.04 53803.71 88888.00 2009-02-21 22:51:45.404 052 17405.39 29.97 53803.78 88888.00 2009-02-21 22:51:45.904 052 17405.28 29.99 53803.86 88888.00 2009-02-21 22:51:46.404 052 17405.20 29.98 53803.88 88888.00 2009-02-21 22:51:46.904 052 17405.12 29.90 53803.78 88888.00 2009-02-21 22:51:47.404 052 17405.08 29.88 53803.83 88888.00 2009-02-21 22:51:47.904 052 17405.00 29.86 53803.83 88888.00 2009-02-21 22:51:48.404 052 17404.81 29.73 53803.84 88888.00 2009-02-21 22:51:48.904 052 17404.72 29.71 53803.89 88888.00 2009-02-21 22:51:49.404 052 17404.76 29.78 53803.91 88888.00 2009-02-21 22:51:49.904 052 17404.69 29.77 53803.97 88888.00 2009-02-21 22:51:50.404 052 17404.66 29.67 53803.97 88888.00 2009-02-21 22:51:50.904 052 17404.67 29.67 53803.95 88888.00 2009-02-21 22:51:51.404 052 17404.68 29.77 53803.94 88888.00 2009-02-21 22:51:51.904 052 17404.53 29.76 53803.93 88888.00 2009-02-21 22:51:52.404 052 17404.45 29.79 53803.86 88888.00 2009-02-21 22:51:52.904 052 17404.46 29.78 53803.88 88888.00 2009-02-21 22:51:53.404 052 17404.44 29.81 53803.90 88888.00 2009-02-21 22:51:53.904 052 17404.47 29.77 53803.92 88888.00 2009-02-21 22:51:54.404 052 17404.35 29.84 53803.92 88888.00 2009-02-21 22:51:54.904 052 17404.28 29.79 53803.93 88888.00 2009-02-21 22:51:55.404 052 17404.26 29.68 53804.01 88888.00 2009-02-21 22:51:55.904 052 17404.23 29.68 53804.05 88888.00 2009-02-21 22:51:56.404 052 17404.16 29.66 53803.94 88888.00 2009-02-21 22:51:56.904 052 17404.07 29.68 53803.95 88888.00 2009-02-21 22:51:57.404 052 17404.05 29.66 53804.03 88888.00 2009-02-21 22:51:57.904 052 17404.02 29.68 53804.02 88888.00 2009-02-21 22:51:58.404 052 17403.99 29.74 53804.13 88888.00 2009-02-21 22:51:58.904 052 17403.93 29.64 53804.13 88888.00 2009-02-21 22:51:59.404 052 17403.83 29.69 53804.06 88888.00 2009-02-21 22:51:59.904 052 17403.76 29.71 53804.08 88888.00 2009-02-21 22:52:00.404 052 17403.72 29.70 53804.12 88888.00 2009-02-21 22:52:00.904 052 17403.64 29.71 53804.22 88888.00 2009-02-21 22:52:01.404 052 17403.57 29.69 53804.15 88888.00 2009-02-21 22:52:01.904 052 17403.56 29.63 53804.16 88888.00 2009-02-21 22:52:02.404 052 17403.44 29.59 53804.08 88888.00 2009-02-21 22:52:02.904 052 17403.33 29.67 53804.14 88888.00 2009-02-21 22:52:03.404 052 17403.35 29.73 53804.22 88888.00 2009-02-21 22:52:03.904 052 17403.26 29.73 53804.24 88888.00 2009-02-21 22:52:04.404 052 17403.25 29.70 53804.24 88888.00 2009-02-21 22:52:04.904 052 17403.24 29.68 53804.29 88888.00 2009-02-21 22:52:05.404 052 17403.33 29.73 53804.27 88888.00 2009-02-21 22:52:05.904 052 17403.38 29.79 53804.27 88888.00 2009-02-21 22:52:06.404 052 17403.34 29.81 53804.27 88888.00 2009-02-21 22:52:06.904 052 17403.28 29.80 53804.16 88888.00 2009-02-21 22:52:07.404 052 17403.17 29.77 53804.12 88888.00 2009-02-21 22:52:07.904 052 17403.16 29.83 53804.04 88888.00 2009-02-21 22:52:08.404 052 17403.23 29.89 53803.99 88888.00 2009-02-21 22:52:08.904 052 17403.12 29.90 53804.00 88888.00 2009-02-21 22:52:09.404 052 17403.07 30.00 53804.07 88888.00 2009-02-21 22:52:09.904 052 17403.13 30.20 53803.97 88888.00 2009-02-21 22:52:10.404 052 17403.17 30.27 53803.96 88888.00 2009-02-21 22:52:10.904 052 17403.19 30.35 53803.91 88888.00 2009-02-21 22:52:11.404 052 17403.21 30.44 53803.88 88888.00 2009-02-21 22:52:11.904 052 17403.22 30.56 53803.86 88888.00 2009-02-21 22:52:12.404 052 17403.15 30.63 53803.84 88888.00 2009-02-21 22:52:12.904 052 17403.11 30.69 53803.81 88888.00 2009-02-21 22:52:13.404 052 17403.15 30.76 53803.81 88888.00 2009-02-21 22:52:13.904 052 17403.21 30.88 53803.94 88888.00 2009-02-21 22:52:14.404 052 17403.31 31.06 53803.90 88888.00 2009-02-21 22:52:14.904 052 17403.34 31.18 53803.82 88888.00 2009-02-21 22:52:15.404 052 17403.29 31.29 53803.81 88888.00 2009-02-21 22:52:15.904 052 17403.29 31.34 53803.86 88888.00 2009-02-21 22:52:16.404 052 17403.26 31.41 53803.83 88888.00 2009-02-21 22:52:16.904 052 17403.19 31.46 53803.85 88888.00 2009-02-21 22:52:17.404 052 17403.13 31.55 53803.89 88888.00 2009-02-21 22:52:17.904 052 17403.11 31.61 53803.90 88888.00 2009-02-21 22:52:18.404 052 17403.06 31.71 53803.84 88888.00 2009-02-21 22:52:18.904 052 17402.96 31.81 53803.99 88888.00 2009-02-21 22:52:19.404 052 17402.84 31.86 53804.04 88888.00 2009-02-21 22:52:19.904 052 17402.84 32.02 53803.95 88888.00 2009-02-21 22:52:20.404 052 17402.88 32.02 53803.89 88888.00 2009-02-21 22:52:20.904 052 17402.93 32.05 53803.90 88888.00 2009-02-21 22:52:21.404 052 17402.91 32.05 53803.93 88888.00 2009-02-21 22:52:21.904 052 17402.83 32.17 53803.94 88888.00 2009-02-21 22:52:22.404 052 17402.72 32.17 53803.92 88888.00 2009-02-21 22:52:22.904 052 17402.76 32.10 53803.88 88888.00 2009-02-21 22:52:23.404 052 17402.92 32.11 53803.86 88888.00 2009-02-21 22:52:23.904 052 17402.84 32.17 53803.89 88888.00 2009-02-21 22:52:24.404 052 17402.77 32.18 53803.85 88888.00 2009-02-21 22:52:24.904 052 17402.83 32.21 53803.82 88888.00 2009-02-21 22:52:25.404 052 17402.80 32.27 53803.89 88888.00 2009-02-21 22:52:25.904 052 17402.72 32.30 53803.90 88888.00 2009-02-21 22:52:26.404 052 17402.70 32.38 53803.80 88888.00 2009-02-21 22:52:26.904 052 17402.72 32.37 53803.72 88888.00 2009-02-21 22:52:27.404 052 17402.71 32.31 53803.69 88888.00 2009-02-21 22:52:27.904 052 17402.67 32.33 53803.74 88888.00 2009-02-21 22:52:28.404 052 17402.67 32.37 53803.71 88888.00 2009-02-21 22:52:28.904 052 17402.66 32.42 53803.68 88888.00 2009-02-21 22:52:29.404 052 17402.71 32.42 53803.66 88888.00 2009-02-21 22:52:29.904 052 17402.72 32.50 53803.65 88888.00 2009-02-21 22:52:30.404 052 17402.78 32.51 53803.66 88888.00 2009-02-21 22:52:30.904 052 17402.85 32.50 53803.70 88888.00 2009-02-21 22:52:31.404 052 17402.90 32.51 53803.74 88888.00 2009-02-21 22:52:31.904 052 17402.98 32.51 53803.71 88888.00 2009-02-21 22:52:32.404 052 17403.07 32.57 53803.71 88888.00 2009-02-21 22:52:32.904 052 17403.05 32.57 53803.67 88888.00 2009-02-21 22:52:33.404 052 17403.16 32.59 53803.74 88888.00 2009-02-21 22:52:33.904 052 17403.09 32.57 53803.78 88888.00 2009-02-21 22:52:34.404 052 17403.03 32.54 53803.72 88888.00 2009-02-21 22:52:34.904 052 17403.03 32.57 53803.69 88888.00 2009-02-21 22:52:35.404 052 17403.12 32.52 53803.59 88888.00 2009-02-21 22:52:35.904 052 17403.23 32.53 53803.58 88888.00 2009-02-21 22:52:36.404 052 17403.25 32.56 53803.60 88888.00 2009-02-21 22:52:36.904 052 17403.34 32.53 53803.52 88888.00 2009-02-21 22:52:37.404 052 17403.43 32.50 53803.56 88888.00 2009-02-21 22:52:37.904 052 17403.49 32.46 53803.52 88888.00 2009-02-21 22:52:38.404 052 17403.48 32.39 53803.47 88888.00 2009-02-21 22:52:38.904 052 17403.45 32.40 53803.51 88888.00 2009-02-21 22:52:39.404 052 17403.48 32.39 53803.51 88888.00 2009-02-21 22:52:39.904 052 17403.47 32.35 53803.54 88888.00 2009-02-21 22:52:40.404 052 17403.46 32.30 53803.55 88888.00 2009-02-21 22:52:40.904 052 17403.46 32.27 53803.55 88888.00 2009-02-21 22:52:41.401 052 17403.56 32.24 53803.60 88888.00 2009-02-21 22:52:41.901 052 17403.63 32.12 53803.67 88888.00 2009-02-21 22:52:42.401 052 17403.51 32.05 53803.66 88888.00 2009-02-21 22:52:42.901 052 17403.48 31.98 53803.65 88888.00 2009-02-21 22:52:43.401 052 17403.51 32.01 53803.73 88888.00 2009-02-21 22:52:43.901 052 17403.49 31.91 53803.72 88888.00 2009-02-21 22:52:44.401 052 17403.43 31.84 53803.61 88888.00 2009-02-21 22:52:44.901 052 17403.31 31.81 53803.60 88888.00 2009-02-21 22:52:45.401 052 17403.35 31.71 53803.63 88888.00 2009-02-21 22:52:45.901 052 17403.28 31.63 53803.62 88888.00 2009-02-21 22:52:46.401 052 17403.23 31.51 53803.65 88888.00 2009-02-21 22:52:46.901 052 17403.24 31.42 53803.70 88888.00 2009-02-21 22:52:47.401 052 17403.17 31.41 53803.72 88888.00 2009-02-21 22:52:47.901 052 17403.08 31.41 53803.75 88888.00 2009-02-21 22:52:48.401 052 17403.00 31.44 53803.71 88888.00 2009-02-21 22:52:48.901 052 17403.06 31.42 53803.70 88888.00 2009-02-21 22:52:49.401 052 17403.09 31.37 53803.67 88888.00 2009-02-21 22:52:49.901 052 17403.06 31.32 53803.67 88888.00 2009-02-21 22:52:50.401 052 17403.01 31.31 53803.65 88888.00 2009-02-21 22:52:50.901 052 17402.91 31.24 53803.56 88888.00 2009-02-21 22:52:51.401 052 17402.73 31.16 53803.56 88888.00 2009-02-21 22:52:51.901 052 17402.74 31.15 53803.59 88888.00 2009-02-21 22:52:52.401 052 17402.76 31.14 53803.62 88888.00 2009-02-21 22:52:52.901 052 17402.85 31.16 53803.68 88888.00 2009-02-21 22:52:53.401 052 17402.85 31.06 53803.65 88888.00 2009-02-21 22:52:53.901 052 17402.82 31.01 53803.63 88888.00 2009-02-21 22:52:54.401 052 17402.81 31.02 53803.62 88888.00 2009-02-21 22:52:54.901 052 17402.82 31.04 53803.63 88888.00 2009-02-21 22:52:55.401 052 17402.86 31.10 53803.75 88888.00 2009-02-21 22:52:55.901 052 17402.84 31.05 53803.70 88888.00 2009-02-21 22:52:56.401 052 17402.87 31.03 53803.75 88888.00 2009-02-21 22:52:56.901 052 17402.87 31.03 53803.63 88888.00 2009-02-21 22:52:57.401 052 17402.98 30.97 53803.59 88888.00 2009-02-21 22:52:57.901 052 17403.02 30.92 53803.61 88888.00 2009-02-21 22:52:58.401 052 17403.02 30.93 53803.70 88888.00 2009-02-21 22:52:58.901 052 17403.00 30.95 53803.71 88888.00 2009-02-21 22:52:59.401 052 17402.98 30.94 53803.67 88888.00 2009-02-21 22:52:59.901 052 17402.98 30.95 53803.62 88888.00 2009-02-21 22:53:00.401 052 17403.02 30.88 53803.66 88888.00 2009-02-21 22:53:00.901 052 17403.05 30.87 53803.61 88888.00 2009-02-21 22:53:01.401 052 17402.95 30.85 53803.48 88888.00 2009-02-21 22:53:01.901 052 17402.96 30.78 53803.56 88888.00 2009-02-21 22:53:02.401 052 17403.09 30.74 53803.58 88888.00 2009-02-21 22:53:02.901 052 17403.04 30.83 53803.59 88888.00 2009-02-21 22:53:03.401 052 17402.95 30.82 53803.61 88888.00 2009-02-21 22:53:03.901 052 17402.94 30.83 53803.66 88888.00 2009-02-21 22:53:04.401 052 17403.00 30.77 53803.68 88888.00 2009-02-21 22:53:04.901 052 17403.01 30.77 53803.70 88888.00 2009-02-21 22:53:05.401 052 17403.01 30.73 53803.77 88888.00 2009-02-21 22:53:05.901 052 17403.09 30.73 53803.72 88888.00 2009-02-21 22:53:06.401 052 17403.03 30.75 53803.66 88888.00 2009-02-21 22:53:06.901 052 17403.00 30.68 53803.68 88888.00 2009-02-21 22:53:07.401 052 17403.00 30.72 53803.65 88888.00 2009-02-21 22:53:07.901 052 17403.08 30.73 53803.66 88888.00 2009-02-21 22:53:08.401 052 17403.21 30.77 53803.56 88888.00 2009-02-21 22:53:08.901 052 17403.21 30.75 53803.61 88888.00 2009-02-21 22:53:09.401 052 17403.19 30.64 53803.56 88888.00 2009-02-21 22:53:09.901 052 17403.17 30.56 53803.58 88888.00 2009-02-21 22:53:10.401 052 17403.23 30.63 53803.54 88888.00 2009-02-21 22:53:10.901 052 17403.21 30.72 53803.68 88888.00 2009-02-21 22:53:11.401 052 17403.22 30.75 53803.60 88888.00 2009-02-21 22:53:11.901 052 17403.28 30.77 53803.54 88888.00 2009-02-21 22:53:12.401 052 17403.26 30.76 53803.57 88888.00 2009-02-21 22:53:12.901 052 17403.23 30.79 53803.57 88888.00 2009-02-21 22:53:13.401 052 17403.31 30.81 53803.57 88888.00 2009-02-21 22:53:13.901 052 17403.26 30.85 53803.63 88888.00 2009-02-21 22:53:14.401 052 17403.18 30.86 53803.58 88888.00 2009-02-21 22:53:14.901 052 17403.26 30.94 53803.50 88888.00 2009-02-21 22:53:15.401 052 17403.23 30.97 53803.48 88888.00 2009-02-21 22:53:15.901 052 17403.24 31.00 53803.46 88888.00 2009-02-21 22:53:16.401 052 17403.31 31.07 53803.52 88888.00 2009-02-21 22:53:16.901 052 17403.35 31.05 53803.54 88888.00 2009-02-21 22:53:17.401 052 17403.36 31.13 53803.51 88888.00 2009-02-21 22:53:17.901 052 17403.36 31.22 53803.48 88888.00 2009-02-21 22:53:18.401 052 17403.35 31.20 53803.54 88888.00 2009-02-21 22:53:18.901 052 17403.33 31.30 53803.56 88888.00 2009-02-21 22:53:19.401 052 17403.32 31.41 53803.58 88888.00 2009-02-21 22:53:19.901 052 17403.35 31.50 53803.62 88888.00 2009-02-21 22:53:20.401 052 17403.45 31.52 53803.56 88888.00 2009-02-21 22:53:20.901 052 17403.35 31.53 53803.49 88888.00 2009-02-21 22:53:21.401 052 17403.43 31.54 53803.39 88888.00 2009-02-21 22:53:21.901 052 17403.47 31.59 53803.38 88888.00 2009-02-21 22:53:22.401 052 17403.36 31.74 53803.37 88888.00 2009-02-21 22:53:22.901 052 17403.38 31.82 53803.37 88888.00 2009-02-21 22:53:23.401 052 17403.42 31.88 53803.39 88888.00 2009-02-21 22:53:23.901 052 17403.35 31.93 53803.30 88888.00 2009-02-21 22:53:24.401 052 17403.31 32.00 53803.35 88888.00 2009-02-21 22:53:24.901 052 17403.31 32.05 53803.45 88888.00 2009-02-21 22:53:25.401 052 17403.52 32.12 53803.45 88888.00 2009-02-21 22:53:25.901 052 17403.58 32.11 53803.41 88888.00 2009-02-21 22:53:26.401 052 17403.56 32.13 53803.41 88888.00 2009-02-21 22:53:26.901 052 17403.53 32.20 53803.43 88888.00 2009-02-21 22:53:27.401 052 17403.39 32.18 53803.41 88888.00 2009-02-21 22:53:27.901 052 17403.43 32.25 53803.35 88888.00 2009-02-21 22:53:28.401 052 17403.48 32.29 53803.38 88888.00 2009-02-21 22:53:28.901 052 17403.42 32.30 53803.46 88888.00 2009-02-21 22:53:29.401 052 17403.43 32.31 53803.52 88888.00 2009-02-21 22:53:29.901 052 17403.38 32.33 53803.46 88888.00 2009-02-21 22:53:30.401 052 17403.37 32.42 53803.48 88888.00 2009-02-21 22:53:30.901 052 17403.34 32.38 53803.40 88888.00 2009-02-21 22:53:31.401 052 17403.27 32.38 53803.35 88888.00 2009-02-21 22:53:31.901 052 17403.31 32.35 53803.39 88888.00 2009-02-21 22:53:32.401 052 17403.37 32.35 53803.44 88888.00 2009-02-21 22:53:32.901 052 17403.42 32.39 53803.47 88888.00 2009-02-21 22:53:33.401 052 17403.47 32.44 53803.54 88888.00 2009-02-21 22:53:33.901 052 17403.53 32.42 53803.55 88888.00 2009-02-21 22:53:34.401 052 17403.57 32.38 53803.56 88888.00 2009-02-21 22:53:34.901 052 17403.60 32.33 53803.59 88888.00 2009-02-21 22:53:35.401 052 17403.60 32.29 53803.59 88888.00 2009-02-21 22:53:35.901 052 17403.56 32.30 53803.56 88888.00 2009-02-21 22:53:36.401 052 17403.53 32.34 53803.52 88888.00 2009-02-21 22:53:36.901 052 17403.44 32.40 53803.43 88888.00 2009-02-21 22:53:37.401 052 17403.37 32.37 53803.45 88888.00 2009-02-21 22:53:37.901 052 17403.41 32.25 53803.44 88888.00 2009-02-21 22:53:38.401 052 17403.44 32.24 53803.45 88888.00 2009-02-21 22:53:38.901 052 17403.36 32.23 53803.52 88888.00 2009-02-21 22:53:39.401 052 17403.34 32.19 53803.50 88888.00 2009-02-21 22:53:39.901 052 17403.42 32.19 53803.46 88888.00 2009-02-21 22:53:40.401 052 17403.39 32.11 53803.51 88888.00 2009-02-21 22:53:40.901 052 17403.43 32.17 53803.46 88888.00 2009-02-21 22:53:41.401 052 17403.43 32.14 53803.46 88888.00 2009-02-21 22:53:41.901 052 17403.39 32.15 53803.52 88888.00 2009-02-21 22:53:42.401 052 17403.45 32.15 53803.49 88888.00 2009-02-21 22:53:42.901 052 17403.52 32.08 53803.55 88888.00 2009-02-21 22:53:43.401 052 17403.49 32.10 53803.57 88888.00 2009-02-21 22:53:43.901 052 17403.49 32.05 53803.59 88888.00 2009-02-21 22:53:44.401 052 17403.53 32.04 53803.57 88888.00 2009-02-21 22:53:44.901 052 17403.46 32.01 53803.72 88888.00 2009-02-21 22:53:45.401 052 17403.57 31.92 53803.61 88888.00 2009-02-21 22:53:45.901 052 17403.75 31.89 53803.49 88888.00 2009-02-21 22:53:46.401 052 17403.77 31.93 53803.43 88888.00 2009-02-21 22:53:46.901 052 17403.79 31.95 53803.43 88888.00 2009-02-21 22:53:47.401 052 17403.78 31.88 53803.44 88888.00 2009-02-21 22:53:47.901 052 17403.67 31.89 53803.46 88888.00 2009-02-21 22:53:48.401 052 17403.69 31.86 53803.38 88888.00 2009-02-21 22:53:48.901 052 17403.74 31.74 53803.34 88888.00 2009-02-21 22:53:49.401 052 17403.76 31.78 53803.44 88888.00 2009-02-21 22:53:49.901 052 17403.89 31.75 53803.35 88888.00 2009-02-21 22:53:50.401 052 17403.89 31.74 53803.26 88888.00 2009-02-21 22:53:50.901 052 17403.87 31.79 53803.30 88888.00 2009-02-21 22:53:51.401 052 17403.80 31.79 53803.34 88888.00 2009-02-21 22:53:51.901 052 17403.85 31.76 53803.24 88888.00 2009-02-21 22:53:52.401 052 17403.85 31.74 53803.33 88888.00 2009-02-21 22:53:52.901 052 17403.86 31.75 53803.36 88888.00 2009-02-21 22:53:53.401 052 17403.78 31.70 53803.33 88888.00 2009-02-21 22:53:53.901 052 17403.87 31.60 53803.27 88888.00 2009-02-21 22:53:54.401 052 17403.87 31.61 53803.32 88888.00 2009-02-21 22:53:54.901 052 17403.84 31.61 53803.39 88888.00 2009-02-21 22:53:55.401 052 17403.80 31.51 53803.43 88888.00 2009-02-21 22:53:55.901 052 17403.78 31.54 53803.46 88888.00 2009-02-21 22:53:56.401 052 17403.84 31.57 53803.52 88888.00 2009-02-21 22:53:56.901 052 17403.83 31.63 53803.48 88888.00 2009-02-21 22:53:57.401 052 17403.86 31.64 53803.25 88888.00 2009-02-21 22:53:57.901 052 17403.95 31.62 53803.24 88888.00 2009-02-21 22:53:58.401 052 17403.84 31.63 53803.25 88888.00 2009-02-21 22:53:58.901 052 17403.74 31.57 53803.38 88888.00 2009-02-21 22:53:59.401 052 17403.67 31.64 53803.40 88888.00 2009-02-21 22:53:59.901 052 17403.58 31.62 53803.39 88888.00 2009-02-21 22:54:00.401 052 17403.55 31.60 53803.32 88888.00 2009-02-21 22:54:00.901 052 17403.52 31.61 53803.41 88888.00 2009-02-21 22:54:01.401 052 17403.58 31.63 53803.46 88888.00 2009-02-21 22:54:01.901 052 17403.59 31.69 53803.46 88888.00 2009-02-21 22:54:02.401 052 17403.47 31.78 53803.46 88888.00 2009-02-21 22:54:02.901 052 17403.34 31.73 53803.48 88888.00 2009-02-21 22:54:03.401 052 17403.19 31.74 53803.47 88888.00 2009-02-21 22:54:03.901 052 17403.11 31.76 53803.57 88888.00 2009-02-21 22:54:04.401 052 17403.05 31.84 53803.56 88888.00 2009-02-21 22:54:04.901 052 17403.01 31.86 53803.55 88888.00 2009-02-21 22:54:05.401 052 17402.95 31.90 53803.57 88888.00 2009-02-21 22:54:05.901 052 17402.87 31.95 53803.62 88888.00 2009-02-21 22:54:06.401 052 17402.73 31.94 53803.65 88888.00 2009-02-21 22:54:06.901 052 17402.66 31.96 53803.69 88888.00 2009-02-21 22:54:07.401 052 17402.54 31.99 53803.61 88888.00 2009-02-21 22:54:07.901 052 17402.43 31.94 53803.62 88888.00 2009-02-21 22:54:08.401 052 17402.40 31.96 53803.68 88888.00 2009-02-21 22:54:08.901 052 17402.26 31.90 53803.80 88888.00 2009-02-21 22:54:09.401 052 17402.12 31.89 53803.69 88888.00 2009-02-21 22:54:09.901 052 17402.04 31.94 53803.70 88888.00 2009-02-21 22:54:10.401 052 17401.90 31.92 53803.75 88888.00 2009-02-21 22:54:10.901 052 17401.75 31.90 53803.73 88888.00 2009-02-21 22:54:11.401 052 17401.71 31.80 53803.70 88888.00 2009-02-21 22:54:11.901 052 17401.59 31.72 53803.78 88888.00 2009-02-21 22:54:12.401 052 17401.49 31.63 53803.71 88888.00 2009-02-21 22:54:12.901 052 17401.42 31.66 53803.68 88888.00 2009-02-21 22:54:13.401 052 17401.37 31.72 53803.73 88888.00 2009-02-21 22:54:13.901 052 17401.33 31.70 53803.83 88888.00 2009-02-21 22:54:14.401 052 17401.27 31.63 53803.84 88888.00 2009-02-21 22:54:14.901 052 17401.19 31.54 53803.79 88888.00 2009-02-21 22:54:15.401 052 17401.14 31.47 53803.78 88888.00 2009-02-21 22:54:15.901 052 17401.10 31.46 53803.83 88888.00 2009-02-21 22:54:16.401 052 17401.05 31.44 53803.79 88888.00 2009-02-21 22:54:16.901 052 17401.08 31.37 53803.72 88888.00 2009-02-21 22:54:17.401 052 17401.09 31.27 53803.67 88888.00 2009-02-21 22:54:17.901 052 17401.04 31.23 53803.72 88888.00 2009-02-21 22:54:18.401 052 17400.99 31.17 53803.62 88888.00 2009-02-21 22:54:18.901 052 17400.99 31.17 53803.69 88888.00 2009-02-21 22:54:19.401 052 17401.00 31.13 53803.73 88888.00 2009-02-21 22:54:19.901 052 17401.19 31.14 53803.74 88888.00 2009-02-21 22:54:20.401 052 17401.31 31.14 53803.79 88888.00 2009-02-21 22:54:20.901 052 17401.38 31.10 53803.74 88888.00 2009-02-21 22:54:21.401 052 17401.35 31.10 53803.71 88888.00 2009-02-21 22:54:21.901 052 17401.41 31.10 53803.71 88888.00 2009-02-21 22:54:22.401 052 17401.34 31.08 53803.74 88888.00 2009-02-21 22:54:22.901 052 17401.44 31.06 53803.70 88888.00 2009-02-21 22:54:23.401 052 17401.55 31.08 53803.73 88888.00 2009-02-21 22:54:23.901 052 17401.63 31.13 53803.82 88888.00 2009-02-21 22:54:24.401 052 17401.74 31.12 53803.82 88888.00 2009-02-21 22:54:24.901 052 17401.72 31.13 53803.77 88888.00 2009-02-21 22:54:25.401 052 17401.76 31.14 53803.71 88888.00 2009-02-21 22:54:25.901 052 17401.84 31.15 53803.68 88888.00 2009-02-21 22:54:26.401 052 17401.81 31.23 53803.74 88888.00 2009-02-21 22:54:26.901 052 17401.93 31.30 53803.74 88888.00 2009-02-21 22:54:27.401 052 17402.00 31.25 53803.61 88888.00 2009-02-21 22:54:27.901 052 17402.00 31.24 53803.58 88888.00 2009-02-21 22:54:28.401 052 17401.95 31.23 53803.67 88888.00 2009-02-21 22:54:28.901 052 17401.96 31.25 53803.63 88888.00 2009-02-21 22:54:29.401 052 17401.96 31.23 53803.54 88888.00 2009-02-21 22:54:29.901 052 17402.02 31.30 53803.60 88888.00 2009-02-21 22:54:30.401 052 17402.11 31.36 53803.62 88888.00 2009-02-21 22:54:30.901 052 17402.03 31.35 53803.58 88888.00 2009-02-21 22:54:31.401 052 17402.02 31.40 53803.66 88888.00 2009-02-21 22:54:31.901 052 17402.02 31.44 53803.69 88888.00 2009-02-21 22:54:32.401 052 17402.20 31.46 53803.67 88888.00 2009-02-21 22:54:32.901 052 17402.19 31.43 53803.60 88888.00 2009-02-21 22:54:33.401 052 17402.06 31.54 53803.60 88888.00 2009-02-21 22:54:33.901 052 17402.04 31.55 53803.69 88888.00 2009-02-21 22:54:34.401 052 17402.07 31.61 53803.63 88888.00 2009-02-21 22:54:34.901 052 17402.10 31.64 53803.57 88888.00 2009-02-21 22:54:35.401 052 17402.03 31.69 53803.56 88888.00 2009-02-21 22:54:35.901 052 17402.07 31.74 53803.41 88888.00 2009-02-21 22:54:36.401 052 17402.10 31.79 53803.40 88888.00 2009-02-21 22:54:36.901 052 17402.00 31.84 53803.49 88888.00 2009-02-21 22:54:37.401 052 17402.01 31.90 53803.51 88888.00 2009-02-21 22:54:37.901 052 17402.02 31.96 53803.51 88888.00 2009-02-21 22:54:38.401 052 17402.02 32.02 53803.51 88888.00 2009-02-21 22:54:38.901 052 17402.02 32.10 53803.49 88888.00 2009-02-21 22:54:39.401 052 17402.03 32.23 53803.56 88888.00 2009-02-21 22:54:39.901 052 17402.01 32.34 53803.59 88888.00 2009-02-21 22:54:40.401 052 17402.13 32.39 53803.51 88888.00 2009-02-21 22:54:40.901 052 17402.16 32.48 53803.49 88888.00 2009-02-21 22:54:41.401 052 17402.15 32.52 53803.51 88888.00 2009-02-21 22:54:41.901 052 17402.23 32.66 53803.57 88888.00 2009-02-21 22:54:42.401 052 17402.26 32.81 53803.57 88888.00 2009-02-21 22:54:42.901 052 17402.34 33.02 53803.47 88888.00 2009-02-21 22:54:43.401 052 17402.36 33.13 53803.40 88888.00 2009-02-21 22:54:43.901 052 17402.26 33.22 53803.43 88888.00 2009-02-21 22:54:44.401 052 17402.29 33.27 53803.36 88888.00 2009-02-21 22:54:44.901 052 17402.27 33.35 53803.40 88888.00 2009-02-21 22:54:45.401 052 17402.31 33.42 53803.46 88888.00 2009-02-21 22:54:45.901 052 17402.23 33.57 53803.44 88888.00 2009-02-21 22:54:46.401 052 17402.24 33.65 53803.50 88888.00 2009-02-21 22:54:46.901 052 17402.27 33.79 53803.50 88888.00 2009-02-21 22:54:47.401 052 17402.24 33.84 53803.46 88888.00 2009-02-21 22:54:47.901 052 17402.26 33.89 53803.43 88888.00 2009-02-21 22:54:48.401 052 17402.20 33.94 53803.45 88888.00 2009-02-21 22:54:48.901 052 17402.19 33.96 53803.41 88888.00 2009-02-21 22:54:49.401 052 17402.16 33.98 53803.38 88888.00 2009-02-21 22:54:49.901 052 17402.12 34.04 53803.38 88888.00 2009-02-21 22:54:50.401 052 17402.11 34.10 53803.34 88888.00 2009-02-21 22:54:50.901 052 17402.03 34.27 53803.46 88888.00 2009-02-21 22:54:51.401 052 17401.85 34.33 53803.56 88888.00 2009-02-21 22:54:51.901 052 17401.66 34.41 53803.56 88888.00 2009-02-21 22:54:52.401 052 17401.58 34.54 53803.48 88888.00 2009-02-21 22:54:52.901 052 17401.55 34.55 53803.57 88888.00 2009-02-21 22:54:53.401 052 17401.49 34.48 53803.68 88888.00 2009-02-21 22:54:53.901 052 17401.33 34.49 53803.67 88888.00 2009-02-21 22:54:54.401 052 17401.27 34.47 53803.66 88888.00 2009-02-21 22:54:54.901 052 17401.10 34.45 53803.70 88888.00 2009-02-21 22:54:55.401 052 17401.00 34.49 53803.82 88888.00 2009-02-21 22:54:55.901 052 17400.94 34.53 53803.80 88888.00 2009-02-21 22:54:56.401 052 17400.84 34.54 53803.73 88888.00 2009-02-21 22:54:56.901 052 17400.72 34.46 53803.79 88888.00 2009-02-21 22:54:57.401 052 17400.57 34.45 53803.80 88888.00 2009-02-21 22:54:57.901 052 17400.32 34.53 53803.79 88888.00 2009-02-21 22:54:58.401 052 17400.19 34.54 53803.84 88888.00 2009-02-21 22:54:58.901 052 17400.11 34.45 53803.96 88888.00 2009-02-21 22:54:59.401 052 17400.01 34.38 53804.04 88888.00 2009-02-21 22:54:59.901 052 17399.82 34.47 53804.11 88888.00 2009-02-21 22:55:00.401 052 17399.75 34.47 53804.02 88888.00 2009-02-21 22:55:00.901 052 17399.55 34.35 53804.12 88888.00 2009-02-21 22:55:01.401 052 17399.39 34.39 53804.11 88888.00 2009-02-21 22:55:01.901 052 17399.33 34.41 53804.13 88888.00 2009-02-21 22:55:02.401 052 17399.19 34.32 53804.01 88888.00 2009-02-21 22:55:02.901 052 17399.14 34.32 53804.00 88888.00 2009-02-21 22:55:03.401 052 17399.06 34.34 53804.05 88888.00 2009-02-21 22:55:03.901 052 17398.99 34.36 53804.11 88888.00 2009-02-21 22:55:04.401 052 17398.93 34.30 53804.22 88888.00 2009-02-21 22:55:04.901 052 17398.79 34.33 53804.30 88888.00 2009-02-21 22:55:05.401 052 17398.70 34.32 53804.28 88888.00 2009-02-21 22:55:05.901 052 17398.69 34.35 53804.16 88888.00 2009-02-21 22:55:06.401 052 17398.58 34.29 53804.14 88888.00 2009-02-21 22:55:06.901 052 17398.43 34.27 53804.19 88888.00 2009-02-21 22:55:07.401 052 17398.44 34.26 53804.22 88888.00 2009-02-21 22:55:07.901 052 17398.46 34.26 53804.16 88888.00 2009-02-21 22:55:08.401 052 17398.31 34.29 53804.14 88888.00 2009-02-21 22:55:08.901 052 17398.22 34.29 53804.25 88888.00 2009-02-21 22:55:09.401 052 17398.21 34.23 53804.24 88888.00 2009-02-21 22:55:09.901 052 17398.19 34.16 53804.25 88888.00 2009-02-21 22:55:10.401 052 17398.18 34.14 53804.26 88888.00 2009-02-21 22:55:10.901 052 17398.16 34.10 53804.24 88888.00 2009-02-21 22:55:11.401 052 17398.06 34.13 53804.16 88888.00 2009-02-21 22:55:11.901 052 17398.05 34.15 53804.25 88888.00 2009-02-21 22:55:12.401 052 17398.07 34.15 53804.23 88888.00 2009-02-21 22:55:12.901 052 17398.03 34.14 53804.18 88888.00 2009-02-21 22:55:13.401 052 17398.13 34.12 53804.14 88888.00 2009-02-21 22:55:13.901 052 17398.17 34.08 53804.13 88888.00 2009-02-21 22:55:14.401 052 17398.21 34.04 53804.24 88888.00 2009-02-21 22:55:14.901 052 17398.17 34.10 53804.24 88888.00 2009-02-21 22:55:15.401 052 17398.17 34.16 53804.35 88888.00 2009-02-21 22:55:15.901 052 17398.18 34.12 53804.37 88888.00 2009-02-21 22:55:16.401 052 17398.26 34.10 53804.31 88888.00 2009-02-21 22:55:16.901 052 17398.29 34.10 53804.26 88888.00 2009-02-21 22:55:17.401 052 17398.25 34.14 53804.24 88888.00 2009-02-21 22:55:17.901 052 17398.23 34.18 53804.19 88888.00 2009-02-21 22:55:18.401 052 17398.29 34.06 53804.14 88888.00 2009-02-21 22:55:18.901 052 17398.33 34.05 53804.14 88888.00 2009-02-21 22:55:19.401 052 17398.35 34.05 53804.22 88888.00 2009-02-21 22:55:19.901 052 17398.37 34.00 53804.23 88888.00 2009-02-21 22:55:20.401 052 17398.51 34.05 53804.05 88888.00 2009-02-21 22:55:20.901 052 17398.56 34.00 53804.05 88888.00 2009-02-21 22:55:21.401 052 17398.65 33.98 53804.15 88888.00 2009-02-21 22:55:21.901 052 17398.69 33.98 53804.14 88888.00 2009-02-21 22:55:22.401 052 17398.62 34.06 53804.11 88888.00 2009-02-21 22:55:22.901 052 17398.65 34.03 53804.04 88888.00 2009-02-21 22:55:23.401 052 17398.77 34.04 53804.06 88888.00 2009-02-21 22:55:23.901 052 17398.77 34.05 53804.06 88888.00 2009-02-21 22:55:24.401 052 17398.87 33.99 53803.99 88888.00 2009-02-21 22:55:24.901 052 17398.92 33.99 53803.91 88888.00 2009-02-21 22:55:25.401 052 17398.99 33.97 53803.88 88888.00 2009-02-21 22:55:25.901 052 17399.08 34.03 53803.83 88888.00 2009-02-21 22:55:26.401 052 17399.18 34.02 53803.81 88888.00 2009-02-21 22:55:26.901 052 17399.24 34.00 53803.81 88888.00 2009-02-21 22:55:27.401 052 17399.37 33.98 53803.74 88888.00 2009-02-21 22:55:27.901 052 17399.49 33.96 53803.78 88888.00 2009-02-21 22:55:28.401 052 17399.54 33.95 53803.83 88888.00 2009-02-21 22:55:28.901 052 17399.64 33.89 53803.82 88888.00 2009-02-21 22:55:29.401 052 17399.82 33.86 53803.82 88888.00 2009-02-21 22:55:29.901 052 17399.97 33.83 53803.70 88888.00 2009-02-21 22:55:30.401 052 17400.06 33.84 53803.72 88888.00 2009-02-21 22:55:30.901 052 17400.16 33.87 53803.66 88888.00 2009-02-21 22:55:31.401 052 17400.25 33.89 53803.59 88888.00 2009-02-21 22:55:31.901 052 17400.37 33.87 53803.57 88888.00 2009-02-21 22:55:32.401 052 17400.50 33.78 53803.60 88888.00 2009-02-21 22:55:32.901 052 17400.62 33.83 53803.62 88888.00 2009-02-21 22:55:33.401 052 17400.74 33.84 53803.48 88888.00 2009-02-21 22:55:33.901 052 17400.80 33.81 53803.45 88888.00 2009-02-21 22:55:34.401 052 17400.84 33.80 53803.41 88888.00 2009-02-21 22:55:34.901 052 17400.98 33.78 53803.45 88888.00 2009-02-21 22:55:35.401 052 17401.09 33.78 53803.47 88888.00 2009-02-21 22:55:35.901 052 17401.17 33.80 53803.36 88888.00 2009-02-21 22:55:36.401 052 17401.28 33.78 53803.32 88888.00 2009-02-21 22:55:36.901 052 17401.27 33.68 53803.27 88888.00 2009-02-21 22:55:37.401 052 17401.28 33.77 53803.26 88888.00 2009-02-21 22:55:37.901 052 17401.43 33.88 53803.35 88888.00 2009-02-21 22:55:38.401 052 17401.49 33.86 53803.32 88888.00 2009-02-21 22:55:38.901 052 17401.59 33.78 53803.32 88888.00 2009-02-21 22:55:39.401 052 17401.71 33.84 53803.36 88888.00 2009-02-21 22:55:39.901 052 17401.79 33.84 53803.35 88888.00 2009-02-21 22:55:40.401 052 17401.99 33.84 53803.30 88888.00 2009-02-21 22:55:40.901 052 17402.02 33.87 53803.23 88888.00 2009-02-21 22:55:41.401 052 17402.06 33.89 53803.14 88888.00 2009-02-21 22:55:41.901 052 17402.10 33.90 53803.09 88888.00 2009-02-21 22:55:42.401 052 17402.14 33.97 53803.07 88888.00 2009-02-21 22:55:42.901 052 17402.25 33.98 53803.14 88888.00 2009-02-21 22:55:43.401 052 17402.33 33.99 53803.03 88888.00 2009-02-21 22:55:43.901 052 17402.43 34.06 53803.01 88888.00 2009-02-21 22:55:44.401 052 17402.41 34.05 53802.98 88888.00 2009-02-21 22:55:44.901 052 17402.49 34.05 53802.93 88888.00 2009-02-21 22:55:45.401 052 17402.57 34.18 53802.89 88888.00 2009-02-21 22:55:45.901 052 17402.72 34.30 53802.85 88888.00 2009-02-21 22:55:46.401 052 17402.78 34.28 53803.00 88888.00 2009-02-21 22:55:46.901 052 17402.75 34.33 53803.02 88888.00 2009-02-21 22:55:47.401 052 17402.76 34.41 53802.99 88888.00 2009-02-21 22:55:47.901 052 17402.82 34.39 53803.02 88888.00 2009-02-21 22:55:48.401 052 17402.82 34.49 53802.94 88888.00 2009-02-21 22:55:48.901 052 17402.91 34.56 53802.80 88888.00 2009-02-21 22:55:49.401 052 17402.98 34.58 53802.79 88888.00 2009-02-21 22:55:49.901 052 17403.00 34.56 53802.84 88888.00 2009-02-21 22:55:50.401 052 17402.97 34.64 53802.93 88888.00 2009-02-21 22:55:50.901 052 17402.87 34.71 53802.93 88888.00 2009-02-21 22:55:51.401 052 17402.87 34.71 53802.92 88888.00 2009-02-21 22:55:51.901 052 17402.92 34.67 53802.95 88888.00 2009-02-21 22:55:52.401 052 17402.88 34.65 53802.99 88888.00 2009-02-21 22:55:52.901 052 17402.74 34.66 53802.89 88888.00 2009-02-21 22:55:53.401 052 17402.68 34.69 53803.01 88888.00 2009-02-21 22:55:53.901 052 17402.73 34.73 53803.06 88888.00 2009-02-21 22:55:54.401 052 17402.70 34.74 53803.01 88888.00 2009-02-21 22:55:54.901 052 17402.65 34.76 53803.03 88888.00 2009-02-21 22:55:55.401 052 17402.61 34.85 53803.03 88888.00 2009-02-21 22:55:55.901 052 17402.49 34.82 53802.98 88888.00 2009-02-21 22:55:56.401 052 17402.36 34.71 53802.90 88888.00 2009-02-21 22:55:56.901 052 17402.40 34.66 53802.92 88888.00 2009-02-21 22:55:57.401 052 17402.36 34.66 53803.05 88888.00 2009-02-21 22:55:57.901 052 17402.21 34.74 53803.07 88888.00 2009-02-21 22:55:58.401 052 17402.12 34.71 53803.01 88888.00 2009-02-21 22:55:58.901 052 17402.16 34.66 53803.03 88888.00 2009-02-21 22:55:59.401 052 17402.13 34.63 53803.02 88888.00 2009-02-21 22:55:59.901 052 17402.12 34.61 53803.06 88888.00 2009-02-21 22:56:00.401 052 17402.15 34.57 53803.12 88888.00 2009-02-21 22:56:00.901 052 17402.25 34.57 53803.12 88888.00 2009-02-21 22:56:01.401 052 17402.21 34.54 53803.00 88888.00 2009-02-21 22:56:01.901 052 17402.14 34.53 53803.00 88888.00 2009-02-21 22:56:02.401 052 17402.10 34.46 53803.00 88888.00 2009-02-21 22:56:02.901 052 17402.14 34.45 53802.95 88888.00 2009-02-21 22:56:03.401 052 17402.10 34.49 53803.09 88888.00 2009-02-21 22:56:03.901 052 17402.03 34.46 53803.06 88888.00 2009-02-21 22:56:04.401 052 17402.10 34.41 53803.11 88888.00 2009-02-21 22:56:04.901 052 17402.05 34.38 53803.06 88888.00 2009-02-21 22:56:05.401 052 17402.04 34.37 53803.14 88888.00 2009-02-21 22:56:05.901 052 17401.94 34.32 53803.17 88888.00 2009-02-21 22:56:06.401 052 17401.96 34.34 53803.18 88888.00 2009-02-21 22:56:06.901 052 17402.03 34.35 53803.30 88888.00 2009-02-21 22:56:07.401 052 17402.02 34.34 53803.32 88888.00 2009-02-21 22:56:07.901 052 17401.96 34.26 53803.26 88888.00 2009-02-21 22:56:08.401 052 17401.95 34.19 53803.27 88888.00 2009-02-21 22:56:08.901 052 17401.95 34.12 53803.16 88888.00 2009-02-21 22:56:09.401 052 17401.96 34.09 53803.19 88888.00 2009-02-21 22:56:09.901 052 17401.99 34.13 53803.24 88888.00 2009-02-21 22:56:10.401 052 17402.01 34.18 53803.24 88888.00 2009-02-21 22:56:10.901 052 17401.95 34.07 53803.29 88888.00 2009-02-21 22:56:11.401 052 17401.90 33.97 53803.30 88888.00 2009-02-21 22:56:11.901 052 17401.83 34.00 53803.41 88888.00 2009-02-21 22:56:12.401 052 17401.84 33.94 53803.47 88888.00 2009-02-21 22:56:12.901 052 17401.78 33.86 53803.47 88888.00 2009-02-21 22:56:13.401 052 17401.73 33.80 53803.46 88888.00 2009-02-21 22:56:13.901 052 17401.63 33.77 53803.39 88888.00 2009-02-21 22:56:14.401 052 17401.63 33.78 53803.35 88888.00 2009-02-21 22:56:14.901 052 17401.54 33.69 53803.30 88888.00 2009-02-21 22:56:15.401 052 17401.58 33.65 53803.40 88888.00 2009-02-21 22:56:15.901 052 17401.50 33.64 53803.40 88888.00 2009-02-21 22:56:16.398 052 17401.52 33.66 53803.34 88888.00 2009-02-21 22:56:16.908 052 17401.53 33.69 53803.40 88888.00 2009-02-21 22:56:17.408 052 17401.55 33.69 53803.44 88888.00 2009-02-21 22:56:17.908 052 17401.60 33.67 53803.41 88888.00 2009-02-21 22:56:18.408 052 17401.50 33.66 53803.48 88888.00 2009-02-21 22:56:18.908 052 17401.38 33.64 53803.40 88888.00 2009-02-21 22:56:19.408 052 17401.42 33.57 53803.50 88888.00 2009-02-21 22:56:19.908 052 17401.34 33.57 53803.52 88888.00 2009-02-21 22:56:20.408 052 17401.24 33.59 53803.67 88888.00 2009-02-21 22:56:20.908 052 17401.18 33.64 53803.58 88888.00 2009-02-21 22:56:21.408 052 17401.10 33.57 53803.51 88888.00 2009-02-21 22:56:21.908 052 17401.01 33.58 53803.49 88888.00 2009-02-21 22:56:22.408 052 17401.03 33.66 53803.56 88888.00 2009-02-21 22:56:22.908 052 17400.97 33.68 53803.62 88888.00 2009-02-21 22:56:23.408 052 17401.00 33.71 53803.59 88888.00 2009-02-21 22:56:23.908 052 17400.92 33.75 53803.68 88888.00 2009-02-21 22:56:24.408 052 17400.88 33.84 53803.66 88888.00 2009-02-21 22:56:24.908 052 17400.81 33.75 53803.65 88888.00 2009-02-21 22:56:25.408 052 17400.74 33.80 53803.69 88888.00 2009-02-21 22:56:25.908 052 17400.72 33.94 53803.65 88888.00 2009-02-21 22:56:26.408 052 17400.72 33.93 53803.78 88888.00 2009-02-21 22:56:26.908 052 17400.60 33.91 53803.84 88888.00 2009-02-21 22:56:27.408 052 17400.59 33.95 53803.79 88888.00 2009-02-21 22:56:27.908 052 17400.63 33.95 53803.74 88888.00 2009-02-21 22:56:28.408 052 17400.60 33.90 53803.82 88888.00 2009-02-21 22:56:28.908 052 17400.58 33.91 53803.93 88888.00 2009-02-21 22:56:29.408 052 17400.59 34.02 53803.86 88888.00 2009-02-21 22:56:29.908 052 17400.56 34.05 53803.81 88888.00 2009-02-21 22:56:30.408 052 17400.51 34.03 53803.81 88888.00 2009-02-21 22:56:30.908 052 17400.51 34.05 53803.80 88888.00 2009-02-21 22:56:31.408 052 17400.49 34.06 53803.72 88888.00 2009-02-21 22:56:31.908 052 17400.47 34.03 53803.70 88888.00 2009-02-21 22:56:32.408 052 17400.51 34.06 53803.69 88888.00 2009-02-21 22:56:32.908 052 17400.59 34.04 53803.62 88888.00 2009-02-21 22:56:33.408 052 17400.53 34.06 53803.66 88888.00 2009-02-21 22:56:33.908 052 17400.47 34.09 53803.74 88888.00 2009-02-21 22:56:34.408 052 17400.51 34.14 53803.68 88888.00 2009-02-21 22:56:34.908 052 17400.37 34.15 53803.74 88888.00 2009-02-21 22:56:35.408 052 17400.33 34.15 53803.75 88888.00 2009-02-21 22:56:35.908 052 17400.32 34.07 53803.71 88888.00 2009-02-21 22:56:36.408 052 17400.31 33.97 53803.73 88888.00 2009-02-21 22:56:36.908 052 17400.22 33.96 53803.78 88888.00 2009-02-21 22:56:37.408 052 17400.19 33.98 53803.81 88888.00 2009-02-21 22:56:37.908 052 17400.11 33.97 53803.92 88888.00 2009-02-21 22:56:38.408 052 17400.09 33.95 53803.94 88888.00 2009-02-21 22:56:38.908 052 17400.05 34.03 53803.91 88888.00 2009-02-21 22:56:39.408 052 17400.01 34.05 53803.90 88888.00 2009-02-21 22:56:39.908 052 17400.07 33.98 53803.80 88888.00 2009-02-21 22:56:40.408 052 17400.07 34.05 53803.89 88888.00 2009-02-21 22:56:40.908 052 17400.06 34.02 53803.89 88888.00 2009-02-21 22:56:41.408 052 17399.94 34.04 53803.89 88888.00 2009-02-21 22:56:41.908 052 17399.90 34.03 53803.85 88888.00 2009-02-21 22:56:42.408 052 17399.88 34.12 53803.91 88888.00 2009-02-21 22:56:42.908 052 17399.89 34.02 53803.85 88888.00 2009-02-21 22:56:43.408 052 17399.86 34.07 53803.81 88888.00 2009-02-21 22:56:43.908 052 17399.84 34.19 53803.88 88888.00 2009-02-21 22:56:44.408 052 17399.90 34.27 53803.89 88888.00 2009-02-21 22:56:44.908 052 17399.85 34.26 53803.81 88888.00 2009-02-21 22:56:45.408 052 17399.88 34.28 53803.81 88888.00 2009-02-21 22:56:45.908 052 17399.94 34.41 53803.77 88888.00 2009-02-21 22:56:46.408 052 17399.96 34.38 53803.65 88888.00 2009-02-21 22:56:46.908 052 17400.06 34.43 53803.67 88888.00 2009-02-21 22:56:47.408 052 17400.13 34.48 53803.66 88888.00 2009-02-21 22:56:47.908 052 17400.13 34.49 53803.71 88888.00 2009-02-21 22:56:48.408 052 17400.10 34.57 53803.66 88888.00 2009-02-21 22:56:48.908 052 17400.13 34.64 53803.60 88888.00 2009-02-21 22:56:49.408 052 17400.07 34.61 53803.62 88888.00 2009-02-21 22:56:49.908 052 17400.10 34.67 53803.70 88888.00 2009-02-21 22:56:50.408 052 17400.25 34.76 53803.68 88888.00 2009-02-21 22:56:50.908 052 17400.28 34.81 53803.67 88888.00 2009-02-21 22:56:51.408 052 17400.32 34.85 53803.56 88888.00 2009-02-21 22:56:51.908 052 17400.38 34.86 53803.50 88888.00 2009-02-21 22:56:52.408 052 17400.36 34.98 53803.49 88888.00 2009-02-21 22:56:52.908 052 17400.33 35.01 53803.47 88888.00 2009-02-21 22:56:53.408 052 17400.29 35.03 53803.51 88888.00 2009-02-21 22:56:53.908 052 17400.37 34.98 53803.60 88888.00 2009-02-21 22:56:54.408 052 17400.45 35.03 53803.46 88888.00 2009-02-21 22:56:54.908 052 17400.49 35.08 53803.39 88888.00 2009-02-21 22:56:55.408 052 17400.50 35.12 53803.45 88888.00 2009-02-21 22:56:55.908 052 17400.51 35.11 53803.47 88888.00 2009-02-21 22:56:56.408 052 17400.55 35.03 53803.43 88888.00 2009-02-21 22:56:56.908 052 17400.60 35.12 53803.39 88888.00 2009-02-21 22:56:57.408 052 17400.57 35.13 53803.35 88888.00 2009-02-21 22:56:57.908 052 17400.49 35.15 53803.24 88888.00 2009-02-21 22:56:58.408 052 17400.40 35.12 53803.22 88888.00 2009-02-21 22:56:58.908 052 17400.42 35.12 53803.35 88888.00 2009-02-21 22:56:59.408 052 17400.55 35.06 53803.46 88888.00 2009-02-21 22:56:59.908 052 17400.51 35.02 53803.44 88888.00 2009-02-21 22:57:00.408 052 17400.46 35.08 53803.37 88888.00 2009-02-21 22:57:00.908 052 17400.51 35.13 53803.37 88888.00 2009-02-21 22:57:01.408 052 17400.52 35.06 53803.36 88888.00 2009-02-21 22:57:01.908 052 17400.49 35.12 53803.32 88888.00 2009-02-21 22:57:02.408 052 17400.46 35.14 53803.34 88888.00 2009-02-21 22:57:02.908 052 17400.48 35.20 53803.29 88888.00 2009-02-21 22:57:03.408 052 17400.43 35.21 53803.39 88888.00 2009-02-21 22:57:03.908 052 17400.39 35.18 53803.45 88888.00 2009-02-21 22:57:04.408 052 17400.33 35.04 53803.37 88888.00 2009-02-21 22:57:04.908 052 17400.40 35.07 53803.36 88888.00 2009-02-21 22:57:05.408 052 17400.43 35.12 53803.43 88888.00 2009-02-21 22:57:05.908 052 17400.30 35.16 53803.41 88888.00 2009-02-21 22:57:06.408 052 17400.36 35.16 53803.47 88888.00 2009-02-21 22:57:06.908 052 17400.40 35.03 53803.48 88888.00 2009-02-21 22:57:07.408 052 17400.40 35.03 53803.54 88888.00 2009-02-21 22:57:07.908 052 17400.31 35.01 53803.47 88888.00 2009-02-21 22:57:08.408 052 17400.25 35.03 53803.49 88888.00 2009-02-21 22:57:08.908 052 17400.20 35.04 53803.46 88888.00 2009-02-21 22:57:09.408 052 17400.23 35.05 53803.48 88888.00 2009-02-21 22:57:09.908 052 17400.21 35.07 53803.54 88888.00 2009-02-21 22:57:10.408 052 17400.33 35.06 53803.50 88888.00 2009-02-21 22:57:10.908 052 17400.46 35.03 53803.54 88888.00 2009-02-21 22:57:11.408 052 17400.47 34.98 53803.45 88888.00 2009-02-21 22:57:11.908 052 17400.43 35.01 53803.39 88888.00 2009-02-21 22:57:12.408 052 17400.47 34.96 53803.41 88888.00 2009-02-21 22:57:12.908 052 17400.48 34.97 53803.54 88888.00 2009-02-21 22:57:13.408 052 17400.48 34.92 53803.61 88888.00 2009-02-21 22:57:13.908 052 17400.45 34.85 53803.52 88888.00 2009-02-21 22:57:14.408 052 17400.52 34.91 53803.47 88888.00 2009-02-21 22:57:14.908 052 17400.68 34.88 53803.45 88888.00 2009-02-21 22:57:15.408 052 17400.69 34.78 53803.43 88888.00 2009-02-21 22:57:15.908 052 17400.69 34.69 53803.45 88888.00 2009-02-21 22:57:16.408 052 17400.67 34.65 53803.46 88888.00 2009-02-21 22:57:16.908 052 17400.74 34.73 53803.36 88888.00 2009-02-21 22:57:17.408 052 17400.76 34.67 53803.30 88888.00 2009-02-21 22:57:17.908 052 17400.76 34.65 53803.38 88888.00 2009-02-21 22:57:18.408 052 17400.82 34.62 53803.36 88888.00 2009-02-21 22:57:18.908 052 17400.87 34.62 53803.30 88888.00 2009-02-21 22:57:19.408 052 17400.91 34.49 53803.28 88888.00 2009-02-21 22:57:19.908 052 17400.88 34.43 53803.26 88888.00 2009-02-21 22:57:20.408 052 17400.97 34.42 53803.23 88888.00 2009-02-21 22:57:20.908 052 17401.02 34.45 53803.23 88888.00 2009-02-21 22:57:21.408 052 17401.12 34.44 53803.21 88888.00 2009-02-21 22:57:21.908 052 17401.23 34.38 53803.19 88888.00 2009-02-21 22:57:22.408 052 17401.28 34.37 53803.18 88888.00 2009-02-21 22:57:22.908 052 17401.34 34.38 53803.34 88888.00 2009-02-21 22:57:23.408 052 17401.40 34.34 53803.37 88888.00 2009-02-21 22:57:23.908 052 17401.45 34.37 53803.36 88888.00 2009-02-21 22:57:24.408 052 17401.50 34.43 53803.30 88888.00 2009-02-21 22:57:24.908 052 17401.53 34.38 53803.34 88888.00 2009-02-21 22:57:25.408 052 17401.63 34.28 53803.33 88888.00 2009-02-21 22:57:25.908 052 17401.70 34.28 53803.18 88888.00 2009-02-21 22:57:26.408 052 17401.74 34.25 53803.30 88888.00 2009-02-21 22:57:26.908 052 17401.84 34.27 53803.29 88888.00 2009-02-21 22:57:27.408 052 17401.92 34.25 53803.36 88888.00 2009-02-21 22:57:27.908 052 17401.94 34.24 53803.37 88888.00 2009-02-21 22:57:28.408 052 17401.92 34.32 53803.39 88888.00 2009-02-21 22:57:28.908 052 17401.96 34.28 53803.30 88888.00 2009-02-21 22:57:29.408 052 17402.02 34.23 53803.23 88888.00 2009-02-21 22:57:29.908 052 17402.13 34.20 53803.34 88888.00 2009-02-21 22:57:30.408 052 17402.16 34.23 53803.50 88888.00 2009-02-21 22:57:30.908 052 17402.16 34.19 53803.43 88888.00 2009-02-21 22:57:31.408 052 17402.17 34.10 53803.38 88888.00 2009-02-21 22:57:31.908 052 17402.20 34.15 53803.33 88888.00 2009-02-21 22:57:32.408 052 17402.33 34.09 53803.27 88888.00 2009-02-21 22:57:32.908 052 17402.30 34.02 53803.36 88888.00 2009-02-21 22:57:33.408 052 17402.21 34.02 53803.38 88888.00 2009-02-21 22:57:33.908 052 17402.21 33.97 53803.39 88888.00 2009-02-21 22:57:34.408 052 17402.26 33.93 53803.49 88888.00 2009-02-21 22:57:34.908 052 17402.27 33.96 53803.50 88888.00 2009-02-21 22:57:35.408 052 17402.31 33.99 53803.44 88888.00 2009-02-21 22:57:35.908 052 17402.29 33.91 53803.44 88888.00 2009-02-21 22:57:36.408 052 17402.31 33.85 53803.44 88888.00 2009-02-21 22:57:36.908 052 17402.31 33.76 53803.50 88888.00 2009-02-21 22:57:37.408 052 17402.40 33.79 53803.47 88888.00 2009-02-21 22:57:37.908 052 17402.33 33.77 53803.44 88888.00 2009-02-21 22:57:38.408 052 17402.34 33.67 53803.47 88888.00 2009-02-21 22:57:38.908 052 17402.34 33.59 53803.44 88888.00 2009-02-21 22:57:39.408 052 17402.32 33.59 53803.55 88888.00 2009-02-21 22:57:39.908 052 17402.30 33.60 53803.46 88888.00 2009-02-21 22:57:40.408 052 17402.24 33.59 53803.43 88888.00 2009-02-21 22:57:40.908 052 17402.23 33.61 53803.36 88888.00 2009-02-21 22:57:41.408 052 17402.32 33.66 53803.27 88888.00 2009-02-21 22:57:41.908 052 17402.27 33.61 53803.34 88888.00 2009-02-21 22:57:42.408 052 17402.23 33.58 53803.55 88888.00 2009-02-21 22:57:42.908 052 17402.25 33.47 53803.48 88888.00 2009-02-21 22:57:43.408 052 17402.17 33.55 53803.47 88888.00 2009-02-21 22:57:43.908 052 17402.17 33.55 53803.41 88888.00 2009-02-21 22:57:44.408 052 17402.21 33.52 53803.38 88888.00 2009-02-21 22:57:44.908 052 17402.24 33.51 53803.41 88888.00 2009-02-21 22:57:45.408 052 17402.27 33.52 53803.40 88888.00 2009-02-21 22:57:45.908 052 17402.21 33.46 53803.37 88888.00 2009-02-21 22:57:46.408 052 17402.20 33.36 53803.46 88888.00 2009-02-21 22:57:46.908 052 17402.23 33.36 53803.46 88888.00 2009-02-21 22:57:47.408 052 17402.22 33.36 53803.51 88888.00 2009-02-21 22:57:47.908 052 17402.22 33.31 53803.52 88888.00 2009-02-21 22:57:48.408 052 17402.14 33.26 53803.52 88888.00 2009-02-21 22:57:48.908 052 17402.19 33.17 53803.52 88888.00 2009-02-21 22:57:49.408 052 17402.23 33.10 53803.47 88888.00 2009-02-21 22:57:49.908 052 17402.17 33.09 53803.41 88888.00 2009-02-21 22:57:50.408 052 17402.09 33.07 53803.40 88888.00 2009-02-21 22:57:50.908 052 17402.07 33.03 53803.44 88888.00 2009-02-21 22:57:51.408 052 17402.05 33.03 53803.40 88888.00 2009-02-21 22:57:51.908 052 17402.00 33.03 53803.40 88888.00 2009-02-21 22:57:52.408 052 17402.07 32.99 53803.48 88888.00 2009-02-21 22:57:52.908 052 17402.12 32.86 53803.48 88888.00 2009-02-21 22:57:53.408 052 17402.04 32.79 53803.46 88888.00 2009-02-21 22:57:53.908 052 17402.09 32.85 53803.48 88888.00 2009-02-21 22:57:54.408 052 17402.19 32.88 53803.45 88888.00 2009-02-21 22:57:54.908 052 17402.25 32.82 53803.39 88888.00 2009-02-21 22:57:55.408 052 17402.24 32.81 53803.51 88888.00 2009-02-21 22:57:55.908 052 17402.26 32.81 53803.54 88888.00 2009-02-21 22:57:56.408 052 17402.27 32.74 53803.55 88888.00 2009-02-21 22:57:56.908 052 17402.29 32.68 53803.60 88888.00 2009-02-21 22:57:57.408 052 17402.27 32.62 53803.59 88888.00 2009-02-21 22:57:57.908 052 17402.25 32.62 53803.59 88888.00 2009-02-21 22:57:58.408 052 17402.27 32.54 53803.58 88888.00 2009-02-21 22:57:58.908 052 17402.31 32.50 53803.57 88888.00 2009-02-21 22:57:59.408 052 17402.42 32.54 53803.49 88888.00 2009-02-21 22:57:59.908 052 17402.37 32.49 53803.51 88888.00 2009-02-21 22:58:00.408 052 17402.35 32.50 53803.54 88888.00 2009-02-21 22:58:00.908 052 17402.51 32.49 53803.50 88888.00 2009-02-21 22:58:01.408 052 17402.54 32.52 53803.45 88888.00 2009-02-21 22:58:01.908 052 17402.56 32.46 53803.45 88888.00 2009-02-21 22:58:02.408 052 17402.57 32.41 53803.43 88888.00 2009-02-21 22:58:02.908 052 17402.65 32.56 53803.41 88888.00 2009-02-21 22:58:03.408 052 17402.78 32.67 53803.39 88888.00 2009-02-21 22:58:03.908 052 17402.73 32.64 53803.41 88888.00 2009-02-21 22:58:04.408 052 17402.77 32.61 53803.35 88888.00 2009-02-21 22:58:04.908 052 17402.78 32.56 53803.23 88888.00 2009-02-21 22:58:05.408 052 17402.80 32.61 53803.17 88888.00 2009-02-21 22:58:05.908 052 17402.80 32.63 53803.13 88888.00 2009-02-21 22:58:06.408 052 17402.80 32.66 53803.25 88888.00 2009-02-21 22:58:06.908 052 17402.85 32.67 53803.34 88888.00 2009-02-21 22:58:07.408 052 17402.85 32.62 53803.35 88888.00 2009-02-21 22:58:07.908 052 17402.85 32.62 53803.28 88888.00 2009-02-21 22:58:08.408 052 17402.90 32.68 53803.29 88888.00 2009-02-21 22:58:08.908 052 17402.91 32.77 53803.29 88888.00 2009-02-21 22:58:09.408 052 17402.92 32.83 53803.32 88888.00 2009-02-21 22:58:09.908 052 17402.90 32.89 53803.35 88888.00 2009-02-21 22:58:10.408 052 17402.87 32.85 53803.32 88888.00 2009-02-21 22:58:10.908 052 17402.98 32.93 53803.35 88888.00 2009-02-21 22:58:11.408 052 17402.93 32.98 53803.37 88888.00 2009-02-21 22:58:11.908 052 17402.87 33.06 53803.30 88888.00 2009-02-21 22:58:12.408 052 17402.78 33.07 53803.28 88888.00 2009-02-21 22:58:12.908 052 17402.81 33.09 53803.27 88888.00 2009-02-21 22:58:13.408 052 17402.81 33.16 53803.26 88888.00 2009-02-21 22:58:13.908 052 17402.77 33.20 53803.30 88888.00 2009-02-21 22:58:14.408 052 17402.76 33.20 53803.33 88888.00 2009-02-21 22:58:14.908 052 17402.84 33.19 53803.37 88888.00 2009-02-21 22:58:15.408 052 17402.84 33.25 53803.35 88888.00 2009-02-21 22:58:15.908 052 17402.84 33.34 53803.36 88888.00 2009-02-21 22:58:16.408 052 17402.78 33.39 53803.34 88888.00 2009-02-21 22:58:16.908 052 17402.76 33.37 53803.23 88888.00 2009-02-21 22:58:17.408 052 17402.73 33.32 53803.32 88888.00 2009-02-21 22:58:17.908 052 17402.65 33.32 53803.32 88888.00 2009-02-21 22:58:18.408 052 17402.66 33.34 53803.41 88888.00 2009-02-21 22:58:18.908 052 17402.63 33.35 53803.41 88888.00 2009-02-21 22:58:19.408 052 17402.52 33.35 53803.37 88888.00 2009-02-21 22:58:19.908 052 17402.53 33.36 53803.36 88888.00 2009-02-21 22:58:20.408 052 17402.46 33.36 53803.38 88888.00 2009-02-21 22:58:20.908 052 17402.36 33.35 53803.44 88888.00 2009-02-21 22:58:21.408 052 17402.32 33.32 53803.48 88888.00 2009-02-21 22:58:21.908 052 17402.22 33.34 53803.54 88888.00 2009-02-21 22:58:22.408 052 17402.14 33.32 53803.55 88888.00 2009-02-21 22:58:22.908 052 17402.09 33.29 53803.58 88888.00 2009-02-21 22:58:23.408 052 17402.06 33.28 53803.62 88888.00 2009-02-21 22:58:23.908 052 17402.07 33.25 53803.68 88888.00 2009-02-21 22:58:24.408 052 17402.00 33.29 53803.61 88888.00 2009-02-21 22:58:24.908 052 17402.00 33.27 53803.60 88888.00 2009-02-21 22:58:25.408 052 17401.95 33.18 53803.62 88888.00 2009-02-21 22:58:25.908 052 17401.86 33.18 53803.73 88888.00 2009-02-21 22:58:26.408 052 17401.85 33.08 53803.81 88888.00 2009-02-21 22:58:26.908 052 17401.88 33.07 53803.81 88888.00 2009-02-21 22:58:27.408 052 17401.73 33.12 53803.79 88888.00 2009-02-21 22:58:27.908 052 17401.74 33.07 53803.75 88888.00 2009-02-21 22:58:28.408 052 17401.71 33.02 53803.74 88888.00 2009-02-21 22:58:28.908 052 17401.69 33.00 53803.72 88888.00 2009-02-21 22:58:29.408 052 17401.65 32.96 53803.74 88888.00 2009-02-21 22:58:29.908 052 17401.73 32.97 53803.80 88888.00 2009-02-21 22:58:30.408 052 17401.72 32.92 53803.79 88888.00 2009-02-21 22:58:30.908 052 17401.69 32.98 53803.82 88888.00 2009-02-21 22:58:31.408 052 17401.64 32.96 53803.85 88888.00 2009-02-21 22:58:31.908 052 17401.66 32.90 53803.71 88888.00 2009-02-21 22:58:32.408 052 17401.73 32.86 53803.81 88888.00 2009-02-21 22:58:32.908 052 17401.78 32.81 53803.83 88888.00 2009-02-21 22:58:33.408 052 17401.85 32.76 53803.71 88888.00 2009-02-21 22:58:33.908 052 17401.76 32.72 53803.70 88888.00 2009-02-21 22:58:34.408 052 17401.83 32.77 53803.65 88888.00 2009-02-21 22:58:34.908 052 17401.94 32.76 53803.65 88888.00 2009-02-21 22:58:35.408 052 17401.92 32.69 53803.68 88888.00 2009-02-21 22:58:35.908 052 17401.89 32.69 53803.60 88888.00 2009-02-21 22:58:36.408 052 17401.95 32.70 53803.65 88888.00 2009-02-21 22:58:36.908 052 17402.09 32.71 53803.66 88888.00 2009-02-21 22:58:37.408 052 17402.12 32.82 53803.65 88888.00 2009-02-21 22:58:37.908 052 17402.11 32.76 53803.71 88888.00 2009-02-21 22:58:38.408 052 17402.12 32.77 53803.74 88888.00 2009-02-21 22:58:38.908 052 17402.22 32.78 53803.69 88888.00 2009-02-21 22:58:39.408 052 17402.33 32.77 53803.73 88888.00 2009-02-21 22:58:39.908 052 17402.36 32.79 53803.71 88888.00 2009-02-21 22:58:40.408 052 17402.33 32.88 53803.70 88888.00 2009-02-21 22:58:40.908 052 17402.42 32.81 53803.69 88888.00 2009-02-21 22:58:41.408 052 17402.45 32.78 53803.62 88888.00 2009-02-21 22:58:41.908 052 17402.44 32.78 53803.66 88888.00 2009-02-21 22:58:42.408 052 17402.44 32.80 53803.67 88888.00 2009-02-21 22:58:42.908 052 17402.40 32.76 53803.58 88888.00 2009-02-21 22:58:43.408 052 17402.37 32.73 53803.56 88888.00 2009-02-21 22:58:43.908 052 17402.47 32.71 53803.57 88888.00 2009-02-21 22:58:44.408 052 17402.44 32.73 53803.60 88888.00 2009-02-21 22:58:44.908 052 17402.41 32.77 53803.62 88888.00 2009-02-21 22:58:45.408 052 17402.43 32.80 53803.65 88888.00 2009-02-21 22:58:45.908 052 17402.49 32.74 53803.71 88888.00 2009-02-21 22:58:46.408 052 17402.50 32.78 53803.81 88888.00 2009-02-21 22:58:46.908 052 17402.51 32.82 53803.77 88888.00 2009-02-21 22:58:47.408 052 17402.50 32.85 53803.66 88888.00 2009-02-21 22:58:47.908 052 17402.37 32.80 53803.69 88888.00 2009-02-21 22:58:48.408 052 17402.32 32.81 53803.71 88888.00 2009-02-21 22:58:48.908 052 17402.32 32.87 53803.71 88888.00 2009-02-21 22:58:49.408 052 17402.41 32.96 53803.81 88888.00 2009-02-21 22:58:49.908 052 17402.25 32.99 53803.81 88888.00 2009-02-21 22:58:50.408 052 17402.14 32.99 53803.82 88888.00 2009-02-21 22:58:50.908 052 17402.12 33.05 53803.88 88888.00 2009-02-21 22:58:51.408 052 17402.10 33.07 53803.86 88888.00 2009-02-21 22:58:51.908 052 17402.04 33.11 53803.86 88888.00 2009-02-21 22:58:52.408 052 17402.00 33.10 53803.88 88888.00 2009-02-21 22:58:52.908 052 17402.12 33.26 53804.00 88888.00 2009-02-21 22:58:53.408 052 17402.11 33.31 53804.00 88888.00 2009-02-21 22:58:53.908 052 17402.02 33.30 53803.84 88888.00 2009-02-21 22:58:54.408 052 17402.01 33.32 53803.83 88888.00 2009-02-21 22:58:54.908 052 17401.91 33.20 53803.84 88888.00 2009-02-21 22:58:55.408 052 17401.88 33.21 53803.91 88888.00 2009-02-21 22:58:55.908 052 17401.82 33.28 53803.93 88888.00 2009-02-21 22:58:56.408 052 17401.79 33.29 53803.96 88888.00 2009-02-21 22:58:56.908 052 17401.81 33.25 53803.99 88888.00 2009-02-21 22:58:57.408 052 17401.79 33.29 53804.01 88888.00 2009-02-21 22:58:57.908 052 17401.86 33.35 53803.96 88888.00 2009-02-21 22:58:58.408 052 17401.88 33.38 53803.90 88888.00 2009-02-21 22:58:58.908 052 17401.85 33.40 53803.86 88888.00 2009-02-21 22:58:59.408 052 17401.83 33.36 53803.85 88888.00 2009-02-21 22:58:59.908 052 17401.80 33.41 53803.94 88888.00 2009-02-21 22:59:00.408 052 17401.69 33.41 53803.97 88888.00 2009-02-21 22:59:00.908 052 17401.59 33.41 53803.95 88888.00 2009-02-21 22:59:01.408 052 17401.55 33.41 53804.02 88888.00 2009-02-21 22:59:01.908 052 17401.52 33.49 53804.06 88888.00 2009-02-21 22:59:02.408 052 17401.47 33.49 53804.12 88888.00 2009-02-21 22:59:02.908 052 17401.33 33.39 53804.03 88888.00 2009-02-21 22:59:03.408 052 17401.40 33.41 53803.96 88888.00 2009-02-21 22:59:03.908 052 17401.45 33.51 53803.99 88888.00 2009-02-21 22:59:04.408 052 17401.37 33.44 53803.93 88888.00 2009-02-21 22:59:04.908 052 17401.24 33.45 53803.88 88888.00 2009-02-21 22:59:05.408 052 17401.22 33.41 53803.92 88888.00 2009-02-21 22:59:05.908 052 17401.25 33.38 53804.04 88888.00 2009-02-21 22:59:06.408 052 17401.22 33.37 53803.99 88888.00 2009-02-21 22:59:06.908 052 17401.17 33.41 53803.94 88888.00 2009-02-21 22:59:07.408 052 17401.18 33.42 53803.88 88888.00 2009-02-21 22:59:07.908 052 17401.17 33.44 53803.97 88888.00 2009-02-21 22:59:08.408 052 17401.22 33.41 53803.97 88888.00 2009-02-21 22:59:08.908 052 17401.25 33.37 53804.01 88888.00 2009-02-21 22:59:09.408 052 17401.12 33.38 53803.97 88888.00 2009-02-21 22:59:09.908 052 17401.10 33.42 53804.08 88888.00 2009-02-21 22:59:10.408 052 17401.04 33.46 53804.16 88888.00 2009-02-21 22:59:10.908 052 17401.01 33.46 53804.13 88888.00 2009-02-21 22:59:11.408 052 17401.04 33.46 53804.13 88888.00 2009-02-21 22:59:11.908 052 17401.04 33.36 53804.18 88888.00 2009-02-21 22:59:12.408 052 17401.07 33.38 53804.15 88888.00 2009-02-21 22:59:12.908 052 17401.04 33.38 53804.05 88888.00 2009-02-21 22:59:13.408 052 17401.07 33.50 53804.08 88888.00 2009-02-21 22:59:13.908 052 17401.17 33.50 53804.07 88888.00 2009-02-21 22:59:14.408 052 17401.20 33.46 53804.03 88888.00 2009-02-21 22:59:14.908 052 17401.13 33.54 53804.07 88888.00 2009-02-21 22:59:15.408 052 17401.17 33.56 53804.01 88888.00 2009-02-21 22:59:15.908 052 17401.20 33.63 53803.97 88888.00 2009-02-21 22:59:16.408 052 17401.21 33.69 53804.05 88888.00 2009-02-21 22:59:16.908 052 17401.23 33.61 53804.04 88888.00 2009-02-21 22:59:17.408 052 17401.19 33.64 53804.04 88888.00 2009-02-21 22:59:17.908 052 17401.18 33.63 53804.06 88888.00 2009-02-21 22:59:18.408 052 17401.19 33.63 53804.17 88888.00 2009-02-21 22:59:18.908 052 17401.29 33.78 53804.18 88888.00 2009-02-21 22:59:19.408 052 17401.24 33.81 53804.06 88888.00 2009-02-21 22:59:19.908 052 17401.20 33.87 53804.07 88888.00 2009-02-21 22:59:20.408 052 17401.17 33.88 53803.97 88888.00 2009-02-21 22:59:20.908 052 17401.20 33.85 53804.00 88888.00 2009-02-21 22:59:21.408 052 17401.13 33.87 53803.96 88888.00 2009-02-21 22:59:21.908 052 17401.11 33.97 53803.86 88888.00 2009-02-21 22:59:22.408 052 17401.14 33.97 53804.00 88888.00 2009-02-21 22:59:22.908 052 17401.20 33.98 53804.00 88888.00 2009-02-21 22:59:23.408 052 17401.13 33.95 53803.94 88888.00 2009-02-21 22:59:23.908 052 17401.01 34.03 53803.97 88888.00 2009-02-21 22:59:24.408 052 17401.00 34.07 53803.84 88888.00 2009-02-21 22:59:24.908 052 17400.91 34.04 53803.89 88888.00 2009-02-21 22:59:25.408 052 17400.76 34.00 53803.82 88888.00 2009-02-21 22:59:25.908 052 17400.78 34.02 53803.90 88888.00 2009-02-21 22:59:26.408 052 17400.80 34.06 53803.79 88888.00 2009-02-21 22:59:26.908 052 17400.78 34.14 53804.11 88888.00 2009-02-21 22:59:27.408 052 17400.72 34.06 53804.01 88888.00 2009-02-21 22:59:27.908 052 17400.68 34.10 53804.08 88888.00 2009-02-21 22:59:28.408 052 17400.56 34.19 53804.18 88888.00 2009-02-21 22:59:28.908 052 17400.42 34.15 53803.96 88888.00 2009-02-21 22:59:29.408 052 17400.31 34.14 53804.06 88888.00 2009-02-21 22:59:29.908 052 17400.29 34.12 53804.13 88888.00 2009-02-21 22:59:30.408 052 17400.30 34.08 53803.95 88888.00 2009-02-21 22:59:30.908 052 17400.26 33.96 53804.13 88888.00 2009-02-21 22:59:31.408 052 17400.21 33.98 53803.95 88888.00 2009-02-21 22:59:31.908 052 17400.19 34.07 53803.96 88888.00 2009-02-21 22:59:32.408 052 17400.11 34.00 53804.24 88888.00 2009-02-21 22:59:32.908 052 17400.07 34.03 53804.27 88888.00 2009-02-21 22:59:33.408 052 17400.09 33.96 53804.05 88888.00 2009-02-21 22:59:33.908 052 17400.13 33.95 53803.97 88888.00 2009-02-21 22:59:34.408 052 17400.13 33.98 53804.13 88888.00 2009-02-21 22:59:34.908 052 17400.17 34.04 53804.21 88888.00 2009-02-21 22:59:35.408 052 17400.29 33.97 53804.11 88888.00 2009-02-21 22:59:35.908 052 17400.39 33.93 53803.89 88888.00 2009-02-21 22:59:36.408 052 17400.52 33.94 53804.01 88888.00 2009-02-21 22:59:36.908 052 17400.60 33.98 53804.15 88888.00 2009-02-21 22:59:37.408 052 17400.74 33.89 53804.05 88888.00 2009-02-21 22:59:37.908 052 17400.78 33.83 53803.94 88888.00 2009-02-21 22:59:38.408 052 17400.87 33.85 53804.06 88888.00 2009-02-21 22:59:38.908 052 17400.83 33.81 53804.17 88888.00 2009-02-21 22:59:39.408 052 17400.90 33.74 53804.30 88888.00 2009-02-21 22:59:39.908 052 17401.04 33.70 53804.28 88888.00 2009-02-21 22:59:40.408 052 17401.14 33.69 53804.24 88888.00 2009-02-21 22:59:40.908 052 17401.25 33.74 53804.12 88888.00 2009-02-21 22:59:41.408 052 17401.47 33.73 53804.00 88888.00 2009-02-21 22:59:41.908 052 17401.61 33.69 53803.84 88888.00 2009-02-21 22:59:42.408 052 17401.63 33.67 53803.65 88888.00 2009-02-21 22:59:42.908 052 17401.64 33.63 53803.59 88888.00 2009-02-21 22:59:43.408 052 17401.78 33.59 53803.59 88888.00 2009-02-21 22:59:43.908 052 17401.90 33.56 53803.69 88888.00 2009-02-21 22:59:44.408 052 17401.91 33.56 53803.80 88888.00 2009-02-21 22:59:44.908 052 17401.99 33.52 53803.88 88888.00 2009-02-21 22:59:45.408 052 17402.04 33.51 53803.93 88888.00 2009-02-21 22:59:45.908 052 17402.05 33.47 53804.01 88888.00 2009-02-21 22:59:46.408 052 17402.06 33.41 53803.96 88888.00 2009-02-21 22:59:46.908 052 17402.13 33.36 53803.90 88888.00 2009-02-21 22:59:47.408 052 17402.16 33.37 53803.68 88888.00 2009-02-21 22:59:47.908 052 17402.20 33.38 53803.61 88888.00 2009-02-21 22:59:48.405 052 17402.15 33.28 53803.48 88888.00 2009-02-21 22:59:48.905 052 17402.20 33.24 53803.46 88888.00 2009-02-21 22:59:49.405 052 17402.27 33.25 53803.47 88888.00 2009-02-21 22:59:49.905 052 17402.27 33.25 53803.52 88888.00 2009-02-21 22:59:50.405 052 17402.33 33.19 53803.62 88888.00 2009-02-21 22:59:50.905 052 17402.29 33.11 53803.77 88888.00 2009-02-21 22:59:51.405 052 17402.26 33.01 53803.84 88888.00 2009-02-21 22:59:51.905 052 17402.22 32.95 53803.96 88888.00 2009-02-21 22:59:52.405 052 17402.23 33.00 53803.88 88888.00 2009-02-21 22:59:52.905 052 17402.19 32.97 53803.56 88888.00 2009-02-21 22:59:53.405 052 17402.16 32.91 53803.56 88888.00 2009-02-21 22:59:53.905 052 17402.14 32.85 53803.80 88888.00 2009-02-21 22:59:54.405 052 17402.03 32.89 53803.77 88888.00 2009-02-21 22:59:54.905 052 17402.00 32.88 53803.65 88888.00 2009-02-21 22:59:55.405 052 17402.11 32.82 53803.84 88888.00 2009-02-21 22:59:55.905 052 17402.14 32.89 53803.94 88888.00 2009-02-21 22:59:56.405 052 17402.09 32.87 53803.69 88888.00 2009-02-21 22:59:56.905 052 17402.06 32.85 53803.81 88888.00 2009-02-21 22:59:57.405 052 17402.02 32.80 53803.92 88888.00 2009-02-21 22:59:57.905 052 17402.03 32.79 53803.73 88888.00 2009-02-21 22:59:58.405 052 17402.05 32.77 53803.66 88888.00 2009-02-21 22:59:58.905 052 17402.17 32.70 53803.84 88888.00 2009-02-21 22:59:59.405 052 17402.19 32.70 53803.65 88888.00 2009-02-21 22:59:59.905 052 17402.20 32.74 53803.69 88888.00 2009-02-21 23:00:00.405 052 17402.29 32.74 53803.73 88888.00 2009-02-21 23:00:00.905 052 17402.39 32.71 53803.71 88888.00 2009-02-21 23:00:01.405 052 17402.46 32.69 53803.71 88888.00 2009-02-21 23:00:01.905 052 17402.47 32.69 53803.59 88888.00 2009-02-21 23:00:02.405 052 17402.55 32.71 53803.75 88888.00 2009-02-21 23:00:02.905 052 17402.60 32.78 53803.62 88888.00 2009-02-21 23:00:03.405 052 17402.67 32.80 53803.75 88888.00 2009-02-21 23:00:03.905 052 17402.77 32.83 53803.61 88888.00 2009-02-21 23:00:04.405 052 17402.82 32.87 53803.65 88888.00 2009-02-21 23:00:04.905 052 17402.88 32.88 53803.66 88888.00 2009-02-21 23:00:05.405 052 17402.80 32.83 53803.67 88888.00 2009-02-21 23:00:05.905 052 17402.86 32.77 53803.73 88888.00 2009-02-21 23:00:06.405 052 17402.86 32.76 53803.60 88888.00 2009-02-21 23:00:06.905 052 17402.95 32.82 53803.55 88888.00 2009-02-21 23:00:07.405 052 17403.13 32.91 53803.61 88888.00 2009-02-21 23:00:07.905 052 17403.17 33.00 53803.58 88888.00 2009-02-21 23:00:08.405 052 17403.22 33.05 53803.58 88888.00 2009-02-21 23:00:08.905 052 17403.21 33.03 53803.57 88888.00 2009-02-21 23:00:09.405 052 17403.31 32.98 53803.55 88888.00 2009-02-21 23:00:09.905 052 17403.41 32.97 53803.65 88888.00 2009-02-21 23:00:10.405 052 17403.36 32.98 53803.65 88888.00 2009-02-21 23:00:10.905 052 17403.35 33.03 53803.62 88888.00 2009-02-21 23:00:11.405 052 17403.34 33.10 53803.62 88888.00 2009-02-21 23:00:11.905 052 17403.37 33.10 53803.54 88888.00 2009-02-21 23:00:12.405 052 17403.31 33.16 53803.54 88888.00 2009-02-21 23:00:12.905 052 17403.43 33.12 53803.52 88888.00 2009-02-21 23:00:13.405 052 17403.52 33.16 53803.56 88888.00 2009-02-21 23:00:13.905 052 17403.51 33.31 53803.58 88888.00 2009-02-21 23:00:14.405 052 17403.44 33.38 53803.67 88888.00 2009-02-21 23:00:14.905 052 17403.32 33.39 53803.75 88888.00 2009-02-21 23:00:15.405 052 17403.31 33.47 53803.73 88888.00 2009-02-21 23:00:15.905 052 17403.39 33.52 53803.68 88888.00 2009-02-21 23:00:16.405 052 17403.41 33.55 53803.71 88888.00 2009-02-21 23:00:16.905 052 17403.36 33.64 53803.74 88888.00 2009-02-21 23:00:17.405 052 17403.35 33.69 53803.70 88888.00 2009-02-21 23:00:17.905 052 17403.19 33.68 53803.63 88888.00 2009-02-21 23:00:18.405 052 17403.09 33.77 53803.63 88888.00 2009-02-21 23:00:18.905 052 17403.04 33.77 53803.63 88888.00 2009-02-21 23:00:19.405 052 17402.96 33.81 53803.65 88888.00 2009-02-21 23:00:19.905 052 17402.98 33.96 53803.61 88888.00 2009-02-21 23:00:20.405 052 17403.00 33.96 53803.62 88888.00 2009-02-21 23:00:20.905 052 17402.76 33.98 53803.60 88888.00 2009-02-21 23:00:21.405 052 17402.62 34.08 53803.67 88888.00 2009-02-21 23:00:21.905 052 17402.64 34.10 53803.65 88888.00 2009-02-21 23:00:22.405 052 17402.57 34.18 53803.68 88888.00 2009-02-21 23:00:22.905 052 17402.40 34.19 53803.71 88888.00 2009-02-21 23:00:23.405 052 17402.23 34.23 53803.77 88888.00 2009-02-21 23:00:23.905 052 17402.16 34.36 53803.79 88888.00 2009-02-21 23:00:24.405 052 17402.07 34.42 53803.84 88888.00 2009-02-21 23:00:24.905 052 17402.05 34.45 53803.89 88888.00 2009-02-21 23:00:25.405 052 17401.93 34.46 53803.81 88888.00 2009-02-21 23:00:25.905 052 17401.81 34.56 53803.84 88888.00 2009-02-21 23:00:26.405 052 17401.72 34.61 53803.91 88888.00 2009-02-21 23:00:26.905 052 17401.55 34.63 53803.95 88888.00 2009-02-21 23:00:27.405 052 17401.44 34.66 53803.95 88888.00 2009-02-21 23:00:27.905 052 17401.31 34.67 53803.93 88888.00 2009-02-21 23:00:28.405 052 17401.20 34.78 53804.00 88888.00 2009-02-21 23:00:28.905 052 17401.11 34.82 53803.99 88888.00 2009-02-21 23:00:29.405 052 17401.05 34.91 53804.00 88888.00 2009-02-21 23:00:29.905 052 17400.97 35.01 53804.05 88888.00 2009-02-21 23:00:30.405 052 17400.89 35.08 53804.08 88888.00 2009-02-21 23:00:30.905 052 17400.84 35.16 53804.08 88888.00 2009-02-21 23:00:31.405 052 17400.67 35.22 53804.08 88888.00 2009-02-21 23:00:31.905 052 17400.55 35.33 53804.15 88888.00 2009-02-21 23:00:32.405 052 17400.37 35.33 53804.26 88888.00 2009-02-21 23:00:32.905 052 17400.22 35.39 53804.24 88888.00 2009-02-21 23:00:33.405 052 17400.16 35.43 53804.19 88888.00 2009-02-21 23:00:33.905 052 17400.06 35.45 53804.25 88888.00 2009-02-21 23:00:34.405 052 17399.98 35.56 53804.30 88888.00 2009-02-21 23:00:34.905 052 17399.89 35.66 53804.33 88888.00 2009-02-21 23:00:35.405 052 17399.77 35.66 53804.40 88888.00 2009-02-21 23:00:35.905 052 17399.70 35.74 53804.50 88888.00 2009-02-21 23:00:36.405 052 17399.60 35.90 53804.64 88888.00 2009-02-21 23:00:36.905 052 17399.41 36.00 53804.71 88888.00 2009-02-21 23:00:37.405 052 17399.31 36.01 53804.62 88888.00 2009-02-21 23:00:37.905 052 17399.23 36.11 53804.47 88888.00 2009-02-21 23:00:38.405 052 17399.09 36.18 53804.51 88888.00 2009-02-21 23:00:38.905 052 17398.86 36.25 53804.64 88888.00 2009-02-21 23:00:39.405 052 17398.77 36.31 53804.59 88888.00 2009-02-21 23:00:39.905 052 17398.62 36.35 53804.60 88888.00 2009-02-21 23:00:40.405 052 17398.43 36.52 53804.69 88888.00 2009-02-21 23:00:40.905 052 17398.31 36.59 53804.80 88888.00 2009-02-21 23:00:41.405 052 17398.23 36.54 53804.81 88888.00 2009-02-21 23:00:41.905 052 17398.11 36.63 53804.90 88888.00 2009-02-21 23:00:42.405 052 17397.93 36.72 53804.87 88888.00 2009-02-21 23:00:42.905 052 17397.84 36.86 53805.00 88888.00 2009-02-21 23:00:43.405 052 17397.70 36.95 53804.93 88888.00 2009-02-21 23:00:43.905 052 17397.60 37.07 53804.87 88888.00 2009-02-21 23:00:44.405 052 17397.41 37.19 53804.85 88888.00 2009-02-21 23:00:44.905 052 17397.23 37.25 53804.80 88888.00 2009-02-21 23:00:45.405 052 17397.06 37.28 53804.82 88888.00 2009-02-21 23:00:45.905 052 17396.86 37.31 53804.85 88888.00 2009-02-21 23:00:46.405 052 17396.75 37.41 53804.85 88888.00 2009-02-21 23:00:46.905 052 17396.62 37.55 53805.00 88888.00 2009-02-21 23:00:47.405 052 17396.53 37.65 53805.05 88888.00 2009-02-21 23:00:47.905 052 17396.33 37.68 53805.12 88888.00 2009-02-21 23:00:48.405 052 17396.09 37.78 53805.15 88888.00 2009-02-21 23:00:48.905 052 17395.98 37.88 53805.15 88888.00 2009-02-21 23:00:49.405 052 17395.93 37.95 53805.17 88888.00 2009-02-21 23:00:49.905 052 17395.87 38.03 53805.15 88888.00 2009-02-21 23:00:50.405 052 17395.72 38.15 53805.17 88888.00 2009-02-21 23:00:50.905 052 17395.47 38.33 53805.16 88888.00 2009-02-21 23:00:51.405 052 17395.30 38.44 53805.22 88888.00 2009-02-21 23:00:51.905 052 17395.10 38.53 53805.27 88888.00 2009-02-21 23:00:52.405 052 17395.04 38.65 53805.27 88888.00 2009-02-21 23:00:52.905 052 17394.89 38.77 53805.28 88888.00 2009-02-21 23:00:53.405 052 17394.69 38.82 53805.24 88888.00 2009-02-21 23:00:53.905 052 17394.58 38.93 53805.24 88888.00 2009-02-21 23:00:54.405 052 17394.37 39.10 53805.31 88888.00 2009-02-21 23:00:54.905 052 17394.23 39.16 53805.34 88888.00 2009-02-21 23:00:55.405 052 17394.21 39.24 53805.40 88888.00 2009-02-21 23:00:55.905 052 17394.11 39.34 53805.49 88888.00 2009-02-21 23:00:56.405 052 17393.96 39.41 53805.56 88888.00 2009-02-21 23:00:56.905 052 17393.79 39.52 53805.50 88888.00 2009-02-21 23:00:57.405 052 17393.66 39.57 53805.45 88888.00 2009-02-21 23:00:57.905 052 17393.39 39.60 53805.61 88888.00 2009-02-21 23:00:58.405 052 17393.26 39.65 53805.61 88888.00 2009-02-21 23:00:58.905 052 17393.12 39.70 53805.48 88888.00 2009-02-21 23:00:59.405 052 17392.98 39.75 53805.41 88888.00 2009-02-21 23:00:59.905 052 17392.84 39.82 53805.54 88888.00 2009-02-21 23:01:00.405 052 17392.71 39.85 53805.58 88888.00 2009-02-21 23:01:00.905 052 17392.52 39.85 53805.48 88888.00 2009-02-21 23:01:01.405 052 17392.40 39.84 53805.46 88888.00 2009-02-21 23:01:01.905 052 17392.19 39.92 53805.50 88888.00 2009-02-21 23:01:02.405 052 17392.03 40.00 53805.60 88888.00 2009-02-21 23:01:02.905 052 17391.96 40.05 53805.52 88888.00 2009-02-21 23:01:03.405 052 17391.86 40.10 53805.58 88888.00 2009-02-21 23:01:03.905 052 17391.73 40.20 53805.58 88888.00 2009-02-21 23:01:04.405 052 17391.68 40.21 53805.52 88888.00 2009-02-21 23:01:04.905 052 17391.63 40.31 53805.52 88888.00 2009-02-21 23:01:05.405 052 17391.43 40.43 53805.53 88888.00 2009-02-21 23:01:05.905 052 17391.42 40.48 53805.51 88888.00 2009-02-21 23:01:06.405 052 17391.49 40.50 53805.52 88888.00 2009-02-21 23:01:06.905 052 17391.39 40.54 53805.42 88888.00 2009-02-21 23:01:07.405 052 17391.34 40.54 53805.47 88888.00 2009-02-21 23:01:07.905 052 17391.41 40.57 53805.46 88888.00 2009-02-21 23:01:08.405 052 17391.31 40.68 53805.41 88888.00 2009-02-21 23:01:08.905 052 17391.21 40.71 53805.43 88888.00 2009-02-21 23:01:09.405 052 17391.22 40.73 53805.41 88888.00 2009-02-21 23:01:09.905 052 17391.22 40.74 53805.51 88888.00 2009-02-21 23:01:10.405 052 17391.24 40.79 53805.56 88888.00 2009-02-21 23:01:10.905 052 17391.21 40.79 53805.47 88888.00 2009-02-21 23:01:11.405 052 17391.22 40.82 53805.45 88888.00 2009-02-21 23:01:11.905 052 17391.30 40.90 53805.40 88888.00 2009-02-21 23:01:12.405 052 17391.31 40.91 53805.30 88888.00 2009-02-21 23:01:12.905 052 17391.38 40.96 53805.15 88888.00 2009-02-21 23:01:13.405 052 17391.40 40.91 53805.09 88888.00 2009-02-21 23:01:13.905 052 17391.47 40.82 53805.13 88888.00 2009-02-21 23:01:14.405 052 17391.47 40.83 53805.22 88888.00 2009-02-21 23:01:14.905 052 17391.55 40.87 53805.13 88888.00 2009-02-21 23:01:15.405 052 17391.62 40.83 53805.07 88888.00 2009-02-21 23:01:15.905 052 17391.68 40.74 53805.09 88888.00 2009-02-21 23:01:16.405 052 17391.69 40.74 53805.08 88888.00 2009-02-21 23:01:16.905 052 17391.73 40.72 53805.06 88888.00 2009-02-21 23:01:17.405 052 17391.79 40.63 53805.01 88888.00 2009-02-21 23:01:17.905 052 17391.80 40.61 53804.96 88888.00 2009-02-21 23:01:18.405 052 17391.94 40.58 53804.97 88888.00 2009-02-21 23:01:18.905 052 17392.09 40.57 53804.90 88888.00 2009-02-21 23:01:19.405 052 17392.16 40.52 53804.77 88888.00 2009-02-21 23:01:19.905 052 17392.27 40.49 53804.73 88888.00 2009-02-21 23:01:20.405 052 17392.47 40.46 53804.74 88888.00 2009-02-21 23:01:20.905 052 17392.52 40.48 53804.68 88888.00 2009-02-21 23:01:21.405 052 17392.58 40.44 53804.68 88888.00 2009-02-21 23:01:21.905 052 17392.80 40.39 53804.60 88888.00 2009-02-21 23:01:22.405 052 17392.87 40.35 53804.50 88888.00 2009-02-21 23:01:22.905 052 17393.01 40.33 53804.40 88888.00 2009-02-21 23:01:23.405 052 17393.18 40.34 53804.33 88888.00 2009-02-21 23:01:23.905 052 17393.42 40.32 53804.26 88888.00 2009-02-21 23:01:24.405 052 17393.52 40.39 53804.23 88888.00 2009-02-21 23:01:24.905 052 17393.67 40.42 53804.15 88888.00 2009-02-21 23:01:25.405 052 17393.83 40.34 53804.00 88888.00 2009-02-21 23:01:25.905 052 17394.03 40.28 53804.03 88888.00 2009-02-21 23:01:26.405 052 17394.11 40.30 53804.02 88888.00 2009-02-21 23:01:26.905 052 17394.29 40.31 53804.01 88888.00 2009-02-21 23:01:27.405 052 17394.40 40.33 53803.99 88888.00 2009-02-21 23:01:27.905 052 17394.53 40.29 53803.99 88888.00 2009-02-21 23:01:28.405 052 17394.71 40.32 53803.90 88888.00 2009-02-21 23:01:28.905 052 17394.90 40.34 53803.96 88888.00 2009-02-21 23:01:29.405 052 17395.04 40.38 53803.95 88888.00 2009-02-21 23:01:29.905 052 17395.09 40.38 53803.94 88888.00 2009-02-21 23:01:30.405 052 17395.11 40.24 53803.85 88888.00 2009-02-21 23:01:30.905 052 17395.25 40.32 53803.74 88888.00 2009-02-21 23:01:31.405 052 17395.39 40.39 53803.75 88888.00 2009-02-21 23:01:31.905 052 17395.47 40.41 53803.71 88888.00 2009-02-21 23:01:32.405 052 17395.59 40.47 53803.65 88888.00 2009-02-21 23:01:32.905 052 17395.74 40.50 53803.56 88888.00 2009-02-21 23:01:33.405 052 17395.88 40.49 53803.54 88888.00 2009-02-21 23:01:33.905 052 17396.01 40.52 53803.57 88888.00 2009-02-21 23:01:34.405 052 17396.07 40.54 53803.43 88888.00 2009-02-21 23:01:34.905 052 17396.09 40.53 53803.43 88888.00 2009-02-21 23:01:35.405 052 17396.13 40.58 53803.40 88888.00 2009-02-21 23:01:35.905 052 17396.23 40.53 53803.29 88888.00 2009-02-21 23:01:36.405 052 17396.33 40.51 53803.30 88888.00 2009-02-21 23:01:36.905 052 17396.50 40.43 53803.32 88888.00 2009-02-21 23:01:37.405 052 17396.62 40.39 53803.29 88888.00 2009-02-21 23:01:37.905 052 17396.69 40.31 53803.21 88888.00 2009-02-21 23:01:38.405 052 17396.81 40.31 53803.26 88888.00 2009-02-21 23:01:38.905 052 17396.84 40.29 53803.28 88888.00 2009-02-21 23:01:39.405 052 17397.01 40.15 53803.26 88888.00 2009-02-21 23:01:39.905 052 17397.05 40.02 53803.12 88888.00 2009-02-21 23:01:40.405 052 17397.05 40.02 53803.00 88888.00 2009-02-21 23:01:40.905 052 17397.16 39.99 53803.01 88888.00 2009-02-21 23:01:41.405 052 17397.15 39.90 53803.02 88888.00 2009-02-21 23:01:41.905 052 17397.20 39.85 53802.81 88888.00 2009-02-21 23:01:42.405 052 17397.25 39.82 53802.83 88888.00 2009-02-21 23:01:42.905 052 17397.35 39.73 53802.90 88888.00 2009-02-21 23:01:43.405 052 17397.45 39.60 53802.94 88888.00 2009-02-21 23:01:43.905 052 17397.55 39.49 53803.01 88888.00 2009-02-21 23:01:44.405 052 17397.64 39.42 53802.95 88888.00 2009-02-21 23:01:44.905 052 17397.74 39.31 53802.94 88888.00 2009-02-21 23:01:45.405 052 17398.01 39.18 53802.93 88888.00 2009-02-21 23:01:45.905 052 17398.17 39.14 53802.85 88888.00 2009-02-21 23:01:46.405 052 17398.34 39.01 53802.85 88888.00 2009-02-21 23:01:46.905 052 17398.60 38.84 53802.92 88888.00 2009-02-21 23:01:47.405 052 17398.77 38.78 53802.88 88888.00 2009-02-21 23:01:47.905 052 17398.80 38.67 53802.82 88888.00 2009-02-21 23:01:48.405 052 17398.96 38.53 53802.81 88888.00 2009-02-21 23:01:48.905 052 17399.11 38.38 53802.76 88888.00 2009-02-21 23:01:49.405 052 17399.29 38.37 53802.80 88888.00 2009-02-21 23:01:49.905 052 17399.41 38.30 53802.79 88888.00 2009-02-21 23:01:50.405 052 17399.50 38.18 53802.80 88888.00 2009-02-21 23:01:50.905 052 17399.72 38.07 53802.76 88888.00 2009-02-21 23:01:51.405 052 17400.07 38.03 53802.73 88888.00 2009-02-21 23:01:51.905 052 17400.29 37.90 53802.66 88888.00 2009-02-21 23:01:52.405 052 17400.39 37.81 53802.61 88888.00 2009-02-21 23:01:52.905 052 17400.55 37.75 53802.64 88888.00 2009-02-21 23:01:53.405 052 17400.77 37.65 53802.76 88888.00 2009-02-21 23:01:53.905 052 17400.91 37.56 53802.78 88888.00 2009-02-21 23:01:54.405 052 17401.18 37.49 53802.70 88888.00 2009-02-21 23:01:54.905 052 17401.42 37.41 53802.62 88888.00 2009-02-21 23:01:55.405 052 17401.51 37.31 53802.68 88888.00 2009-02-21 23:01:55.905 052 17401.62 37.25 53802.68 88888.00 2009-02-21 23:01:56.405 052 17401.73 37.16 53802.65 88888.00 2009-02-21 23:01:56.905 052 17401.89 37.05 53802.53 88888.00 2009-02-21 23:01:57.405 052 17401.99 36.98 53802.55 88888.00 2009-02-21 23:01:57.905 052 17402.15 36.95 53802.64 88888.00 2009-02-21 23:01:58.405 052 17402.36 36.85 53802.78 88888.00 2009-02-21 23:01:58.905 052 17402.45 36.78 53802.73 88888.00 2009-02-21 23:01:59.405 052 17402.49 36.79 53802.61 88888.00 2009-02-21 23:01:59.905 052 17402.61 36.56 53802.56 88888.00 2009-02-21 23:02:00.405 052 17402.62 36.47 53802.65 88888.00 2009-02-21 23:02:00.905 052 17402.51 36.40 53802.67 88888.00 2009-02-21 23:02:01.405 052 17402.63 36.25 53802.78 88888.00 2009-02-21 23:02:01.905 052 17402.68 36.13 53802.81 88888.00 2009-02-21 23:02:02.405 052 17402.74 36.05 53802.73 88888.00 2009-02-21 23:02:02.905 052 17402.71 35.92 53802.70 88888.00 2009-02-21 23:02:03.405 052 17402.64 35.81 53802.70 88888.00 2009-02-21 23:02:03.905 052 17402.65 35.75 53802.76 88888.00 2009-02-21 23:02:04.405 052 17402.63 35.65 53802.78 88888.00 2009-02-21 23:02:04.905 052 17402.64 35.47 53802.82 88888.00 2009-02-21 23:02:05.405 052 17402.67 35.30 53802.77 88888.00 2009-02-21 23:02:05.905 052 17402.64 35.20 53802.81 88888.00 2009-02-21 23:02:06.405 052 17402.66 35.11 53802.79 88888.00 2009-02-21 23:02:06.905 052 17402.68 35.02 53802.84 88888.00 2009-02-21 23:02:07.405 052 17402.66 34.93 53802.90 88888.00 2009-02-21 23:02:07.905 052 17402.73 34.82 53802.98 88888.00 2009-02-21 23:02:08.405 052 17402.67 34.72 53802.98 88888.00 2009-02-21 23:02:08.905 052 17402.76 34.66 53802.95 88888.00 2009-02-21 23:02:09.405 052 17402.78 34.46 53802.95 88888.00 2009-02-21 23:02:09.905 052 17402.91 34.25 53803.00 88888.00 2009-02-21 23:02:10.405 052 17402.98 34.12 53802.98 88888.00 2009-02-21 23:02:10.905 052 17403.04 34.09 53802.95 88888.00 2009-02-21 23:02:11.405 052 17403.11 33.99 53802.92 88888.00 2009-02-21 23:02:11.905 052 17403.24 33.86 53802.96 88888.00 2009-02-21 23:02:12.405 052 17403.37 33.70 53802.95 88888.00 2009-02-21 23:02:12.905 052 17403.51 33.58 53803.01 88888.00 2009-02-21 23:02:13.405 052 17403.64 33.51 53802.92 88888.00 2009-02-21 23:02:13.905 052 17403.80 33.54 53802.93 88888.00 2009-02-21 23:02:14.405 052 17403.92 33.50 53802.93 88888.00 2009-02-21 23:02:14.905 052 17403.99 33.42 53802.98 88888.00 2009-02-21 23:02:15.405 052 17404.26 33.30 53803.01 88888.00 2009-02-21 23:02:15.905 052 17404.40 33.20 53803.00 88888.00 2009-02-21 23:02:16.405 052 17404.59 33.17 53802.94 88888.00 2009-02-21 23:02:16.905 052 17404.79 33.07 53802.90 88888.00 2009-02-21 23:02:17.405 052 17404.94 32.99 53802.88 88888.00 2009-02-21 23:02:17.905 052 17405.16 32.97 53802.78 88888.00 2009-02-21 23:02:18.405 052 17405.30 32.96 53802.77 88888.00 2009-02-21 23:02:18.905 052 17405.47 32.95 53802.76 88888.00 2009-02-21 23:02:19.405 052 17405.57 32.93 53802.74 88888.00 2009-02-21 23:02:19.905 052 17405.68 32.87 53802.74 88888.00 2009-02-21 23:02:20.405 052 17405.89 32.81 53802.73 88888.00 2009-02-21 23:02:20.905 052 17406.08 32.80 53802.79 88888.00 2009-02-21 23:02:21.405 052 17406.17 32.73 53802.82 88888.00 2009-02-21 23:02:21.905 052 17406.28 32.66 53802.80 88888.00 2009-02-21 23:02:22.405 052 17406.37 32.66 53802.78 88888.00 2009-02-21 23:02:22.905 052 17406.55 32.66 53802.80 88888.00 2009-02-21 23:02:23.405 052 17406.64 32.70 53802.74 88888.00 2009-02-21 23:02:23.905 052 17406.65 32.69 53802.74 88888.00 2009-02-21 23:02:24.405 052 17406.70 32.60 53802.83 88888.00 2009-02-21 23:02:24.905 052 17406.78 32.58 53802.81 88888.00 2009-02-21 23:02:25.405 052 17406.94 32.59 53802.77 88888.00 2009-02-21 23:02:25.905 052 17407.09 32.54 53802.83 88888.00 2009-02-21 23:02:26.405 052 17407.11 32.52 53802.94 88888.00 2009-02-21 23:02:26.905 052 17407.19 32.44 53802.90 88888.00 2009-02-21 23:02:27.405 052 17407.23 32.40 53802.82 88888.00 2009-02-21 23:02:27.905 052 17407.16 32.47 53802.72 88888.00 2009-02-21 23:02:28.405 052 17407.13 32.41 53802.78 88888.00 2009-02-21 23:02:28.905 052 17407.21 32.35 53802.92 88888.00 2009-02-21 23:02:29.405 052 17407.22 32.32 53802.95 88888.00 2009-02-21 23:02:29.905 052 17407.23 32.28 53802.95 88888.00 2009-02-21 23:02:30.405 052 17407.30 32.20 53803.04 88888.00 2009-02-21 23:02:30.905 052 17407.33 32.22 53803.06 88888.00 2009-02-21 23:02:31.405 052 17407.30 32.19 53802.92 88888.00 2009-02-21 23:02:31.905 052 17407.31 32.20 53802.96 88888.00 2009-02-21 23:02:32.405 052 17407.31 32.14 53803.04 88888.00 2009-02-21 23:02:32.905 052 17407.33 32.01 53803.15 88888.00 2009-02-21 23:02:33.405 052 17407.19 32.04 53803.12 88888.00 2009-02-21 23:02:33.905 052 17407.22 31.94 53803.17 88888.00 2009-02-21 23:02:34.405 052 17407.24 31.91 53803.28 88888.00 2009-02-21 23:02:34.905 052 17407.19 31.85 53803.26 88888.00 2009-02-21 23:02:35.405 052 17407.22 31.85 53803.30 88888.00 2009-02-21 23:02:35.905 052 17407.22 31.84 53803.28 88888.00 2009-02-21 23:02:36.405 052 17407.30 31.75 53803.22 88888.00 2009-02-21 23:02:36.905 052 17407.32 31.65 53803.22 88888.00 2009-02-21 23:02:37.405 052 17407.27 31.62 53803.17 88888.00 2009-02-21 23:02:37.905 052 17407.30 31.53 53803.24 88888.00 2009-02-21 23:02:38.405 052 17407.35 31.52 53803.27 88888.00 2009-02-21 23:02:38.905 052 17407.32 31.45 53803.26 88888.00 2009-02-21 23:02:39.405 052 17407.41 31.50 53803.29 88888.00 2009-02-21 23:02:39.905 052 17407.45 31.45 53803.15 88888.00 2009-02-21 23:02:40.405 052 17407.44 31.37 53803.14 88888.00 2009-02-21 23:02:40.905 052 17407.50 31.27 53803.24 88888.00 2009-02-21 23:02:41.405 052 17407.61 31.24 53803.22 88888.00 2009-02-21 23:02:41.905 052 17407.53 31.17 53803.19 88888.00 2009-02-21 23:02:42.405 052 17407.50 31.22 53803.29 88888.00 2009-02-21 23:02:42.905 052 17407.57 31.22 53803.24 88888.00 2009-02-21 23:02:43.405 052 17407.62 31.11 53803.16 88888.00 2009-02-21 23:02:43.905 052 17407.70 31.07 53803.29 88888.00 2009-02-21 23:02:44.405 052 17407.64 31.07 53803.36 88888.00 2009-02-21 23:02:44.905 052 17407.72 31.03 53803.35 88888.00 2009-02-21 23:02:45.405 052 17407.83 31.00 53803.29 88888.00 2009-02-21 23:02:45.905 052 17407.84 31.02 53803.25 88888.00 2009-02-21 23:02:46.405 052 17407.73 31.00 53803.22 88888.00 2009-02-21 23:02:46.905 052 17407.77 30.94 53803.26 88888.00 2009-02-21 23:02:47.405 052 17407.94 30.95 53803.35 88888.00 2009-02-21 23:02:47.905 052 17407.91 31.00 53803.29 88888.00 2009-02-21 23:02:48.405 052 17407.82 30.92 53803.28 88888.00 2009-02-21 23:02:48.905 052 17407.85 30.75 53803.36 88888.00 2009-02-21 23:02:49.405 052 17407.82 30.81 53803.37 88888.00 2009-02-21 23:02:49.905 052 17407.84 30.85 53803.30 88888.00 2009-02-21 23:02:50.405 052 17407.87 30.82 53803.29 88888.00 2009-02-21 23:02:50.905 052 17407.83 30.78 53803.26 88888.00 2009-02-21 23:02:51.405 052 17407.83 30.68 53803.28 88888.00 2009-02-21 23:02:51.905 052 17407.86 30.66 53803.30 88888.00 2009-02-21 23:02:52.405 052 17407.87 30.71 53803.27 88888.00 2009-02-21 23:02:52.905 052 17407.84 30.68 53803.23 88888.00 2009-02-21 23:02:53.405 052 17407.75 30.68 53803.32 88888.00 2009-02-21 23:02:53.905 052 17407.83 30.68 53803.33 88888.00 2009-02-21 23:02:54.405 052 17407.76 30.72 53803.30 88888.00 2009-02-21 23:02:54.905 052 17407.76 30.67 53803.35 88888.00 2009-02-21 23:02:55.405 052 17407.85 30.66 53803.36 88888.00 2009-02-21 23:02:55.905 052 17407.84 30.64 53803.27 88888.00 2009-02-21 23:02:56.405 052 17407.77 30.73 53803.37 88888.00 2009-02-21 23:02:56.905 052 17407.84 30.78 53803.47 88888.00 2009-02-21 23:02:57.405 052 17407.87 30.75 53803.49 88888.00 2009-02-21 23:02:57.905 052 17407.81 30.76 53803.45 88888.00 2009-02-21 23:02:58.405 052 17407.76 30.81 53803.45 88888.00 2009-02-21 23:02:58.905 052 17407.77 30.82 53803.44 88888.00 2009-02-21 23:02:59.405 052 17407.74 30.84 53803.41 88888.00 2009-02-21 23:02:59.905 052 17407.78 30.91 53803.39 88888.00 2009-02-21 23:03:00.405 052 17407.68 30.97 53803.36 88888.00 2009-02-21 23:03:00.905 052 17407.63 31.06 53803.44 88888.00 2009-02-21 23:03:01.405 052 17407.64 31.10 53803.44 88888.00 2009-02-21 23:03:01.905 052 17407.72 31.16 53803.46 88888.00 2009-02-21 23:03:02.405 052 17407.78 31.22 53803.50 88888.00 2009-02-21 23:03:02.905 052 17407.71 31.27 53803.50 88888.00 2009-02-21 23:03:03.405 052 17407.63 31.42 53803.45 88888.00 2009-02-21 23:03:03.905 052 17407.55 31.45 53803.55 88888.00 2009-02-21 23:03:04.405 052 17407.62 31.46 53803.41 88888.00 2009-02-21 23:03:04.905 052 17407.63 31.46 53803.40 88888.00 2009-02-21 23:03:05.405 052 17407.65 31.47 53803.43 88888.00 2009-02-21 23:03:05.905 052 17407.66 31.54 53803.56 88888.00 2009-02-21 23:03:06.405 052 17407.67 31.60 53803.65 88888.00 2009-02-21 23:03:06.905 052 17407.71 31.60 53803.74 88888.00 2009-02-21 23:03:07.405 052 17407.68 31.62 53803.71 88888.00 2009-02-21 23:03:07.905 052 17407.73 31.59 53803.69 88888.00 2009-02-21 23:03:08.405 052 17407.67 31.60 53803.73 88888.00 2009-02-21 23:03:08.905 052 17407.67 31.61 53803.85 88888.00 2009-02-21 23:03:09.405 052 17407.57 31.62 53803.83 88888.00 2009-02-21 23:03:09.905 052 17407.42 31.55 53803.79 88888.00 2009-02-21 23:03:10.405 052 17407.26 31.53 53803.80 88888.00 2009-02-21 23:03:10.905 052 17407.29 31.43 53803.71 88888.00 2009-02-21 23:03:11.405 052 17407.15 31.39 53803.66 88888.00 2009-02-21 23:03:11.905 052 17407.03 31.35 53803.71 88888.00 2009-02-21 23:03:12.405 052 17407.00 31.36 53803.75 88888.00 2009-02-21 23:03:12.905 052 17407.03 31.35 53803.74 88888.00 2009-02-21 23:03:13.405 052 17406.95 31.29 53803.82 88888.00 2009-02-21 23:03:13.905 052 17406.79 31.27 53803.92 88888.00 2009-02-21 23:03:14.405 052 17406.70 31.27 53803.85 88888.00 2009-02-21 23:03:14.905 052 17406.60 31.25 53803.75 88888.00 2009-02-21 23:03:15.405 052 17406.56 31.21 53803.84 88888.00 2009-02-21 23:03:15.905 052 17406.48 31.17 53803.90 88888.00 2009-02-21 23:03:16.405 052 17406.41 31.12 53803.82 88888.00 2009-02-21 23:03:16.905 052 17406.32 31.05 53803.94 88888.00 2009-02-21 23:03:17.405 052 17406.24 31.03 53803.93 88888.00 2009-02-21 23:03:17.905 052 17406.24 31.06 53803.95 88888.00 2009-02-21 23:03:18.402 052 17406.29 31.02 53803.94 88888.00 2009-02-21 23:03:18.902 052 17406.28 31.01 53803.91 88888.00 2009-02-21 23:03:19.402 052 17406.27 31.02 53803.97 88888.00 2009-02-21 23:03:19.902 052 17406.27 31.05 53804.04 88888.00 2009-02-21 23:03:20.402 052 17406.25 31.13 53804.11 88888.00 2009-02-21 23:03:20.902 052 17406.21 31.11 53804.10 88888.00 2009-02-21 23:03:21.402 052 17406.24 31.16 53804.12 88888.00 2009-02-21 23:03:21.902 052 17406.29 31.12 53804.13 88888.00 2009-02-21 23:03:22.402 052 17406.29 31.07 53804.13 88888.00 2009-02-21 23:03:22.902 052 17406.28 31.10 53804.11 88888.00 2009-02-21 23:03:23.402 052 17406.33 31.14 53804.08 88888.00 2009-02-21 23:03:23.902 052 17406.24 31.12 53804.03 88888.00 2009-02-21 23:03:24.402 052 17406.27 31.10 53804.11 88888.00 2009-02-21 23:03:24.902 052 17406.32 31.10 53804.06 88888.00 2009-02-21 23:03:25.402 052 17406.32 31.12 53803.99 88888.00 2009-02-21 23:03:25.902 052 17406.37 31.12 53803.94 88888.00 2009-02-21 23:03:26.402 052 17406.31 31.15 53804.04 88888.00 2009-02-21 23:03:26.902 052 17406.32 31.12 53804.15 88888.00 2009-02-21 23:03:27.402 052 17406.28 31.05 53804.16 88888.00 2009-02-21 23:03:27.902 052 17406.20 31.11 53804.15 88888.00 2009-02-21 23:03:28.402 052 17406.20 31.10 53804.18 88888.00 2009-02-21 23:03:28.902 052 17406.21 31.07 53804.19 88888.00 2009-02-21 23:03:29.402 052 17406.19 31.08 53804.14 88888.00 2009-02-21 23:03:29.902 052 17406.14 31.06 53804.12 88888.00 2009-02-21 23:03:30.402 052 17406.17 31.05 53804.18 88888.00 2009-02-21 23:03:30.902 052 17406.18 31.06 53804.19 88888.00 2009-02-21 23:03:31.402 052 17406.04 31.04 53804.19 88888.00 2009-02-21 23:03:31.902 052 17406.07 31.04 53804.25 88888.00 2009-02-21 23:03:32.402 052 17406.09 31.02 53804.27 88888.00 2009-02-21 23:03:32.902 052 17406.13 30.91 53804.25 88888.00 2009-02-21 23:03:33.402 052 17406.13 30.85 53804.21 88888.00 2009-02-21 23:03:33.902 052 17406.18 30.82 53804.14 88888.00 2009-02-21 23:03:34.402 052 17406.24 30.95 53804.10 88888.00 2009-02-21 23:03:34.902 052 17406.21 30.93 53804.18 88888.00 2009-02-21 23:03:35.402 052 17406.11 30.88 53804.21 88888.00 2009-02-21 23:03:35.902 052 17406.10 30.92 53804.14 88888.00 2009-02-21 23:03:36.402 052 17406.13 30.88 53804.22 88888.00 2009-02-21 23:03:36.902 052 17406.18 30.86 53804.21 88888.00 2009-02-21 23:03:37.402 052 17406.24 30.84 53804.18 88888.00 2009-02-21 23:03:37.902 052 17406.41 30.90 53804.14 88888.00 2009-02-21 23:03:38.402 052 17406.45 30.88 53804.18 88888.00 2009-02-21 23:03:38.902 052 17406.50 30.91 53804.19 88888.00 2009-02-21 23:03:39.402 052 17406.59 30.83 53804.14 88888.00 2009-02-21 23:03:39.902 052 17406.60 30.87 53804.19 88888.00 2009-02-21 23:03:40.402 052 17406.70 30.90 53804.17 88888.00 2009-02-21 23:03:40.902 052 17406.76 30.91 53804.23 88888.00 2009-02-21 23:03:41.402 052 17406.79 30.91 53804.28 88888.00 2009-02-21 23:03:41.902 052 17406.85 30.92 53804.13 88888.00 2009-02-21 23:03:42.402 052 17406.96 30.94 53804.11 88888.00 2009-02-21 23:03:42.902 052 17407.07 31.01 53804.11 88888.00 2009-02-21 23:03:43.402 052 17407.16 31.01 53804.15 88888.00 2009-02-21 23:03:43.902 052 17407.14 31.04 53804.24 88888.00 2009-02-21 23:03:44.402 052 17407.14 31.11 53804.13 88888.00 2009-02-21 23:03:44.902 052 17407.19 31.13 53804.15 88888.00 2009-02-21 23:03:45.402 052 17407.33 31.12 53804.13 88888.00 2009-02-21 23:03:45.902 052 17407.47 31.12 53804.08 88888.00 2009-02-21 23:03:46.402 052 17407.55 31.02 53804.06 88888.00 2009-02-21 23:03:46.902 052 17407.56 31.14 53804.06 88888.00 2009-02-21 23:03:47.402 052 17407.58 31.12 53804.08 88888.00 2009-02-21 23:03:47.902 052 17407.70 31.10 53804.13 88888.00 2009-02-21 23:03:48.402 052 17407.77 31.10 53804.23 88888.00 2009-02-21 23:03:48.902 052 17407.76 31.10 53804.17 88888.00 2009-02-21 23:03:49.402 052 17407.83 31.05 53804.15 88888.00 2009-02-21 23:03:49.902 052 17407.87 31.03 53804.25 88888.00 2009-02-21 23:03:50.402 052 17407.92 30.98 53804.15 88888.00 2009-02-21 23:03:50.902 052 17407.91 31.04 53804.06 88888.00 2009-02-21 23:03:51.402 052 17407.96 30.97 53804.07 88888.00 2009-02-21 23:03:51.902 052 17408.01 31.02 53804.03 88888.00 2009-02-21 23:03:52.402 052 17408.09 30.97 53804.14 88888.00 2009-02-21 23:03:52.902 052 17408.07 30.93 53804.03 88888.00 2009-02-21 23:03:53.402 052 17408.09 30.93 53804.04 88888.00 2009-02-21 23:03:53.902 052 17408.06 30.84 53804.03 88888.00 2009-02-21 23:03:54.402 052 17408.03 30.81 53804.05 88888.00 2009-02-21 23:03:54.902 052 17408.11 30.78 53804.15 88888.00 2009-02-21 23:03:55.402 052 17408.22 30.72 53804.16 88888.00 2009-02-21 23:03:55.902 052 17408.23 30.77 53804.18 88888.00 2009-02-21 23:03:56.402 052 17408.25 30.77 53804.25 88888.00 2009-02-21 23:03:56.902 052 17408.32 30.75 53804.25 88888.00 2009-02-21 23:03:57.402 052 17408.28 30.72 53804.30 88888.00 2009-02-21 23:03:57.902 052 17408.38 30.63 53804.31 88888.00 2009-02-21 23:03:58.402 052 17408.42 30.62 53804.27 88888.00 2009-02-21 23:03:58.902 052 17408.47 30.56 53804.19 88888.00 2009-02-21 23:03:59.402 052 17408.56 30.54 53804.23 88888.00 2009-02-21 23:03:59.902 052 17408.59 30.48 53804.22 88888.00 2009-02-21 23:04:00.402 052 17408.68 30.53 53804.27 88888.00 2009-02-21 23:04:00.902 052 17408.70 30.48 53804.25 88888.00 2009-02-21 23:04:01.402 052 17408.79 30.48 53804.23 88888.00 2009-02-21 23:04:01.902 052 17408.85 30.43 53804.14 88888.00 2009-02-21 23:04:02.402 052 17408.99 30.33 53804.16 88888.00 2009-02-21 23:04:02.902 052 17408.98 30.25 53804.10 88888.00 2009-02-21 23:04:03.402 052 17409.00 30.29 53804.19 88888.00 2009-02-21 23:04:03.902 052 17409.06 30.24 53804.23 88888.00 2009-02-21 23:04:04.402 052 17409.07 30.13 53804.16 88888.00 2009-02-21 23:04:04.902 052 17409.13 30.07 53804.24 88888.00 2009-02-21 23:04:05.402 052 17409.17 30.04 53804.23 88888.00 2009-02-21 23:04:05.902 052 17409.13 30.05 53804.21 88888.00 2009-02-21 23:04:06.402 052 17409.09 30.04 53804.19 88888.00 2009-02-21 23:04:06.902 052 17409.05 29.94 53804.27 88888.00 2009-02-21 23:04:07.402 052 17409.11 29.86 53804.31 88888.00 2009-02-21 23:04:07.902 052 17409.20 29.67 53804.36 88888.00 2009-02-21 23:04:08.402 052 17409.31 29.64 53804.46 88888.00 2009-02-21 23:04:08.902 052 17409.29 29.51 53804.37 88888.00 2009-02-21 23:04:09.402 052 17409.29 29.47 53804.38 88888.00 2009-02-21 23:04:09.902 052 17409.35 29.46 53804.40 88888.00 2009-02-21 23:04:10.402 052 17409.40 29.45 53804.42 88888.00 2009-02-21 23:04:10.902 052 17409.37 29.37 53804.38 88888.00 2009-02-21 23:04:11.402 052 17409.34 29.29 53804.35 88888.00 2009-02-21 23:04:11.902 052 17409.33 29.21 53804.40 88888.00 2009-02-21 23:04:12.402 052 17409.30 29.21 53804.36 88888.00 2009-02-21 23:04:12.902 052 17409.40 29.16 53804.41 88888.00 2009-02-21 23:04:13.402 052 17409.33 29.09 53804.49 88888.00 2009-02-21 23:04:13.902 052 17409.35 29.03 53804.57 88888.00 2009-02-21 23:04:14.402 052 17409.34 28.97 53804.48 88888.00 2009-02-21 23:04:14.902 052 17409.38 28.92 53804.40 88888.00 2009-02-21 23:04:15.402 052 17409.47 28.88 53804.40 88888.00 2009-02-21 23:04:15.902 052 17409.46 28.85 53804.44 88888.00 2009-02-21 23:04:16.402 052 17409.49 28.78 53804.41 88888.00 2009-02-21 23:04:16.902 052 17409.40 28.72 53804.41 88888.00 2009-02-21 23:04:17.402 052 17409.37 28.62 53804.50 88888.00 2009-02-21 23:04:17.902 052 17409.39 28.56 53804.51 88888.00 2009-02-21 23:04:18.402 052 17409.39 28.54 53804.48 88888.00 2009-02-21 23:04:18.902 052 17409.44 28.42 53804.55 88888.00 2009-02-21 23:04:19.402 052 17409.43 28.37 53804.59 88888.00 2009-02-21 23:04:19.902 052 17409.41 28.34 53804.55 88888.00 2009-02-21 23:04:20.402 052 17409.43 28.27 53804.61 88888.00 2009-02-21 23:04:20.902 052 17409.38 28.27 53804.61 88888.00 2009-02-21 23:04:21.402 052 17409.40 28.27 53804.56 88888.00 2009-02-21 23:04:21.902 052 17409.49 28.18 53804.50 88888.00 2009-02-21 23:04:22.402 052 17409.53 28.10 53804.49 88888.00 2009-02-21 23:04:22.902 052 17409.56 28.09 53804.61 88888.00 2009-02-21 23:04:23.402 052 17409.57 28.09 53804.60 88888.00 2009-02-21 23:04:23.902 052 17409.68 28.05 53804.55 88888.00 2009-02-21 23:04:24.402 052 17409.71 28.09 53804.52 88888.00 2009-02-21 23:04:24.902 052 17409.64 28.15 53804.49 88888.00 2009-02-21 23:04:25.402 052 17409.65 28.18 53804.55 88888.00 2009-02-21 23:04:25.902 052 17409.69 28.19 53804.52 88888.00 2009-02-21 23:04:26.402 052 17409.70 28.23 53804.41 88888.00 2009-02-21 23:04:26.902 052 17409.68 28.29 53804.45 88888.00 2009-02-21 23:04:27.402 052 17409.69 28.34 53804.49 88888.00 2009-02-21 23:04:27.902 052 17409.89 28.34 53804.52 88888.00 2009-02-21 23:04:28.402 052 17409.95 28.37 53804.52 88888.00 2009-02-21 23:04:28.902 052 17409.87 28.40 53804.57 88888.00 2009-02-21 23:04:29.402 052 17409.87 28.44 53804.60 88888.00 2009-02-21 23:04:29.902 052 17409.91 28.50 53804.56 88888.00 2009-02-21 23:04:30.402 052 17409.86 28.50 53804.53 88888.00 2009-02-21 23:04:30.902 052 17409.78 28.56 53804.49 88888.00 2009-02-21 23:04:31.402 052 17409.81 28.59 53804.51 88888.00 2009-02-21 23:04:31.902 052 17409.81 28.61 53804.57 88888.00 2009-02-21 23:04:32.402 052 17409.76 28.63 53804.64 88888.00 2009-02-21 23:04:32.902 052 17409.69 28.66 53804.62 88888.00 2009-02-21 23:04:33.402 052 17409.66 28.74 53804.72 88888.00 2009-02-21 23:04:33.902 052 17409.80 28.79 53804.77 88888.00 2009-02-21 23:04:34.402 052 17409.82 28.90 53804.72 88888.00 2009-02-21 23:04:34.902 052 17409.82 28.95 53804.68 88888.00 2009-02-21 23:04:35.402 052 17409.80 28.97 53804.64 88888.00 2009-02-21 23:04:35.902 052 17409.76 29.06 53804.67 88888.00 2009-02-21 23:04:36.402 052 17409.75 29.12 53804.68 88888.00 2009-02-21 23:04:36.902 052 17409.69 29.17 53804.70 88888.00 2009-02-21 23:04:37.402 052 17409.64 29.16 53804.80 88888.00 2009-02-21 23:04:37.902 052 17409.65 29.21 53804.81 88888.00 2009-02-21 23:04:38.402 052 17409.56 29.20 53804.81 88888.00 2009-02-21 23:04:38.902 052 17409.49 29.27 53804.83 88888.00 2009-02-21 23:04:39.402 052 17409.49 29.27 53804.82 88888.00 2009-02-21 23:04:39.902 052 17409.50 29.31 53804.87 88888.00 2009-02-21 23:04:40.402 052 17409.41 29.35 53804.94 88888.00 2009-02-21 23:04:40.902 052 17409.24 29.36 53804.98 88888.00 2009-02-21 23:04:41.402 052 17409.20 29.32 53804.93 88888.00 2009-02-21 23:04:41.902 052 17409.20 29.40 53804.93 88888.00 2009-02-21 23:04:42.402 052 17409.19 29.45 53804.96 88888.00 2009-02-21 23:04:42.902 052 17409.03 29.52 53805.04 88888.00 2009-02-21 23:04:43.402 052 17409.00 29.57 53805.09 88888.00 2009-02-21 23:04:43.902 052 17409.03 29.59 53805.11 88888.00 2009-02-21 23:04:44.402 052 17409.00 29.56 53805.18 88888.00 2009-02-21 23:04:44.902 052 17408.94 29.57 53805.29 88888.00 2009-02-21 23:04:45.402 052 17408.89 29.66 53805.29 88888.00 2009-02-21 23:04:45.902 052 17408.94 29.67 53805.28 88888.00 2009-02-21 23:04:46.402 052 17408.76 29.70 53805.26 88888.00 2009-02-21 23:04:46.902 052 17408.74 29.75 53805.22 88888.00 2009-02-21 23:04:47.402 052 17408.66 29.78 53805.23 88888.00 2009-02-21 23:04:47.902 052 17408.65 29.86 53805.23 88888.00 2009-02-21 23:04:48.402 052 17408.66 29.89 53805.26 88888.00 2009-02-21 23:04:48.902 052 17408.66 29.95 53805.38 88888.00 2009-02-21 23:04:49.402 052 17408.65 29.99 53805.40 88888.00 2009-02-21 23:04:49.902 052 17408.66 30.04 53805.42 88888.00 2009-02-21 23:04:50.402 052 17408.56 30.17 53805.40 88888.00 2009-02-21 23:04:50.902 052 17408.59 30.24 53805.41 88888.00 2009-02-21 23:04:51.402 052 17408.56 30.37 53805.36 88888.00 2009-02-21 23:04:51.902 052 17408.58 30.33 53805.31 88888.00 2009-02-21 23:04:52.402 052 17408.73 30.41 53805.29 88888.00 2009-02-21 23:04:52.902 052 17408.79 30.54 53805.31 88888.00 2009-02-21 23:04:53.402 052 17408.73 30.58 53805.31 88888.00 2009-02-21 23:04:53.902 052 17408.68 30.52 53805.36 88888.00 2009-02-21 23:04:54.402 052 17408.77 30.57 53805.36 88888.00 2009-02-21 23:04:54.902 052 17408.75 30.63 53805.30 88888.00 2009-02-21 23:04:55.402 052 17408.78 30.77 53805.32 88888.00 2009-02-21 23:04:55.902 052 17408.76 30.82 53805.34 88888.00 2009-02-21 23:04:56.402 052 17408.75 30.84 53805.37 88888.00 2009-02-21 23:04:56.902 052 17408.67 30.84 53805.36 88888.00 2009-02-21 23:04:57.402 052 17408.76 30.81 53805.34 88888.00 2009-02-21 23:04:57.902 052 17408.78 30.82 53805.34 88888.00 2009-02-21 23:04:58.402 052 17408.70 30.84 53805.36 88888.00 2009-02-21 23:04:58.902 052 17408.72 30.87 53805.38 88888.00 2009-02-21 23:04:59.402 052 17408.62 30.85 53805.46 88888.00 2009-02-21 23:04:59.902 052 17408.60 30.85 53805.56 88888.00 2009-02-21 23:05:00.402 052 17408.58 30.88 53805.56 88888.00 2009-02-21 23:05:00.902 052 17408.57 30.78 53805.50 88888.00 2009-02-21 23:05:01.402 052 17408.52 30.74 53805.43 88888.00 2009-02-21 23:05:01.902 052 17408.41 30.71 53805.56 88888.00 2009-02-21 23:05:02.402 052 17408.32 30.66 53805.61 88888.00 2009-02-21 23:05:02.902 052 17408.22 30.69 53805.59 88888.00 2009-02-21 23:05:03.402 052 17408.16 30.61 53805.54 88888.00 2009-02-21 23:05:03.902 052 17408.05 30.46 53805.60 88888.00 2009-02-21 23:05:04.402 052 17407.84 30.47 53805.68 88888.00 2009-02-21 23:05:04.902 052 17407.75 30.45 53805.67 88888.00 2009-02-21 23:05:05.402 052 17407.63 30.41 53805.65 88888.00 2009-02-21 23:05:05.902 052 17407.57 30.27 53805.69 88888.00 2009-02-21 23:05:06.402 052 17407.44 30.22 53805.71 88888.00 2009-02-21 23:05:06.902 052 17407.34 30.14 53805.69 88888.00 2009-02-21 23:05:07.402 052 17407.30 30.04 53805.74 88888.00 2009-02-21 23:05:07.902 052 17407.23 30.07 53805.76 88888.00 2009-02-21 23:05:08.402 052 17407.13 30.04 53805.83 88888.00 2009-02-21 23:05:08.902 052 17407.13 29.98 53805.85 88888.00 2009-02-21 23:05:09.402 052 17407.07 29.93 53805.90 88888.00 2009-02-21 23:05:09.902 052 17406.99 29.90 53805.93 88888.00 2009-02-21 23:05:10.402 052 17406.99 29.94 53805.93 88888.00 2009-02-21 23:05:10.902 052 17406.89 29.88 53805.91 88888.00 2009-02-21 23:05:11.402 052 17406.91 29.89 53805.95 88888.00 2009-02-21 23:05:11.902 052 17406.98 29.91 53805.96 88888.00 2009-02-21 23:05:12.402 052 17406.90 29.91 53805.88 88888.00 2009-02-21 23:05:12.902 052 17406.86 30.00 53805.82 88888.00 2009-02-21 23:05:13.402 052 17406.91 29.97 53805.91 88888.00 2009-02-21 23:05:13.902 052 17406.96 29.98 53805.94 88888.00 2009-02-21 23:05:14.402 052 17406.99 29.98 53805.93 88888.00 2009-02-21 23:05:14.902 052 17407.05 30.04 53806.01 88888.00 2009-02-21 23:05:15.402 052 17407.07 30.16 53806.03 88888.00 2009-02-21 23:05:15.902 052 17407.10 30.22 53805.91 88888.00 2009-02-21 23:05:16.402 052 17407.16 30.24 53805.80 88888.00 2009-02-21 23:05:16.902 052 17407.21 30.36 53805.85 88888.00 2009-02-21 23:05:17.402 052 17407.29 30.46 53805.88 88888.00 2009-02-21 23:05:17.902 052 17407.35 30.58 53805.87 88888.00 2009-02-21 23:05:18.402 052 17407.46 30.64 53805.74 88888.00 2009-02-21 23:05:18.902 052 17407.47 30.68 53805.61 88888.00 2009-02-21 23:05:19.402 052 17407.44 30.78 53805.64 88888.00 2009-02-21 23:05:19.902 052 17407.49 30.86 53805.70 88888.00 2009-02-21 23:05:20.402 052 17407.56 30.88 53805.64 88888.00 2009-02-21 23:05:20.902 052 17407.60 30.92 53805.61 88888.00 2009-02-21 23:05:21.402 052 17407.52 31.03 53805.63 88888.00 2009-02-21 23:05:21.902 052 17407.55 31.20 53805.65 88888.00 2009-02-21 23:05:22.402 052 17407.56 31.26 53805.57 88888.00 2009-02-21 23:05:22.902 052 17407.60 31.35 53805.57 88888.00 2009-02-21 23:05:23.402 052 17407.61 31.41 53805.57 88888.00 2009-02-21 23:05:23.902 052 17407.58 31.44 53805.60 88888.00 2009-02-21 23:05:24.402 052 17407.49 31.59 53805.49 88888.00 2009-02-21 23:05:24.902 052 17407.34 31.61 53805.51 88888.00 2009-02-21 23:05:25.402 052 17407.27 31.57 53805.52 88888.00 2009-02-21 23:05:25.902 052 17407.20 31.64 53805.51 88888.00 2009-02-21 23:05:26.402 052 17407.09 31.64 53805.51 88888.00 2009-02-21 23:05:26.902 052 17407.01 31.76 53805.41 88888.00 2009-02-21 23:05:27.402 052 17406.94 31.85 53805.40 88888.00 2009-02-21 23:05:27.902 052 17406.90 31.75 53805.49 88888.00 2009-02-21 23:05:28.402 052 17406.74 31.63 53805.59 88888.00 2009-02-21 23:05:28.902 052 17406.64 31.66 53805.52 88888.00 2009-02-21 23:05:29.402 052 17406.60 31.75 53805.48 88888.00 2009-02-21 23:05:29.902 052 17406.52 31.79 53805.62 88888.00 2009-02-21 23:05:30.402 052 17406.52 31.79 53805.69 88888.00 2009-02-21 23:05:30.902 052 17406.40 31.78 53805.72 88888.00 2009-02-21 23:05:31.402 052 17406.37 31.80 53805.69 88888.00 2009-02-21 23:05:31.902 052 17406.33 31.90 53805.69 88888.00 2009-02-21 23:05:32.402 052 17406.31 31.91 53805.71 88888.00 2009-02-21 23:05:32.902 052 17406.12 31.92 53805.64 88888.00 2009-02-21 23:05:33.402 052 17405.97 31.92 53805.60 88888.00 2009-02-21 23:05:33.902 052 17405.91 31.94 53805.59 88888.00 2009-02-21 23:05:34.402 052 17405.81 31.91 53805.64 88888.00 2009-02-21 23:05:34.902 052 17405.82 31.94 53805.63 88888.00 2009-02-21 23:05:35.402 052 17405.83 31.94 53805.63 88888.00 2009-02-21 23:05:35.902 052 17405.84 31.92 53805.69 88888.00 2009-02-21 23:05:36.402 052 17405.83 31.98 53805.64 88888.00 2009-02-21 23:05:36.902 052 17405.84 31.95 53805.63 88888.00 2009-02-21 23:05:37.402 052 17405.92 31.88 53805.62 88888.00 2009-02-21 23:05:37.902 052 17405.83 31.81 53805.63 88888.00 2009-02-21 23:05:38.402 052 17405.81 31.74 53805.50 88888.00 2009-02-21 23:05:38.902 052 17405.93 31.73 53805.56 88888.00 2009-02-21 23:05:39.402 052 17405.89 31.78 53805.64 88888.00 2009-02-21 23:05:39.902 052 17405.89 31.82 53805.76 88888.00 2009-02-21 23:05:40.402 052 17405.98 31.85 53805.75 88888.00 2009-02-21 23:05:40.902 052 17405.94 31.82 53805.76 88888.00 2009-02-21 23:05:41.402 052 17406.07 31.75 53805.62 88888.00 2009-02-21 23:05:41.902 052 17406.14 31.74 53805.59 88888.00 2009-02-21 23:05:42.402 052 17406.27 31.73 53805.64 88888.00 2009-02-21 23:05:42.902 052 17406.37 31.71 53805.51 88888.00 2009-02-21 23:05:43.402 052 17406.48 31.74 53805.48 88888.00 2009-02-21 23:05:43.902 052 17406.45 31.79 53805.42 88888.00 2009-02-21 23:05:44.402 052 17406.55 31.80 53805.47 88888.00 2009-02-21 23:05:44.902 052 17406.63 31.78 53805.49 88888.00 2009-02-21 23:05:45.402 052 17406.72 31.82 53805.49 88888.00 2009-02-21 23:05:45.902 052 17406.82 31.88 53805.56 88888.00 2009-02-21 23:05:46.402 052 17406.75 31.94 53805.56 88888.00 2009-02-21 23:05:46.902 052 17406.86 31.92 53805.53 88888.00 2009-02-21 23:05:47.402 052 17407.02 31.99 53805.53 88888.00 2009-02-21 23:05:47.902 052 17407.06 32.09 53805.52 88888.00 2009-02-21 23:05:48.402 052 17407.00 32.12 53805.46 88888.00 2009-02-21 23:05:48.902 052 17407.04 32.14 53805.48 88888.00 2009-02-21 23:05:49.402 052 17407.07 32.15 53805.54 88888.00 2009-02-21 23:05:49.902 052 17407.10 32.20 53805.57 88888.00 2009-02-21 23:05:50.402 052 17407.16 32.27 53805.53 88888.00 2009-02-21 23:05:50.902 052 17407.25 32.24 53805.53 88888.00 2009-02-21 23:05:51.402 052 17407.35 32.23 53805.47 88888.00 2009-02-21 23:05:51.902 052 17407.43 32.27 53805.38 88888.00 2009-02-21 23:05:52.402 052 17407.43 32.40 53805.32 88888.00 2009-02-21 23:05:52.902 052 17407.46 32.47 53805.43 88888.00 2009-02-21 23:05:53.402 052 17407.51 32.51 53805.49 88888.00 2009-02-21 23:05:53.902 052 17407.44 32.59 53805.51 88888.00 2009-02-21 23:05:54.402 052 17407.45 32.56 53805.53 88888.00 2009-02-21 23:05:54.902 052 17407.57 32.62 53805.52 88888.00 2009-02-21 23:05:55.402 052 17407.61 32.66 53805.34 88888.00 2009-02-21 23:05:55.902 052 17407.60 32.68 53805.38 88888.00 2009-02-21 23:05:56.402 052 17407.62 32.70 53805.37 88888.00 2009-02-21 23:05:56.902 052 17407.60 32.76 53805.39 88888.00 2009-02-21 23:05:57.402 052 17407.54 32.77 53805.42 88888.00 2009-02-21 23:05:57.902 052 17407.62 32.70 53805.49 88888.00 2009-02-21 23:05:58.402 052 17407.65 32.64 53805.46 88888.00 2009-02-21 23:05:58.902 052 17407.60 32.60 53805.46 88888.00 2009-02-21 23:05:59.402 052 17407.62 32.57 53805.47 88888.00 2009-02-21 23:05:59.902 052 17407.70 32.52 53805.40 88888.00 2009-02-21 23:06:00.402 052 17407.70 32.44 53805.36 88888.00 2009-02-21 23:06:00.902 052 17407.77 32.33 53805.36 88888.00 2009-02-21 23:06:01.402 052 17407.81 32.27 53805.37 88888.00 2009-02-21 23:06:01.902 052 17407.81 32.18 53805.29 88888.00 2009-02-21 23:06:02.402 052 17407.71 32.08 53805.36 88888.00 2009-02-21 23:06:02.902 052 17407.72 32.03 53805.37 88888.00 2009-02-21 23:06:03.402 052 17407.74 31.94 53805.27 88888.00 2009-02-21 23:06:03.902 052 17407.72 31.80 53805.22 88888.00 2009-02-21 23:06:04.402 052 17407.78 31.68 53805.22 88888.00 2009-02-21 23:06:04.902 052 17407.76 31.56 53805.35 88888.00 2009-02-21 23:06:05.402 052 17407.77 31.49 53805.43 88888.00 2009-02-21 23:06:05.902 052 17407.76 31.36 53805.38 88888.00 2009-02-21 23:06:06.402 052 17407.82 31.29 53805.32 88888.00 2009-02-21 23:06:06.902 052 17407.91 31.23 53805.27 88888.00 2009-02-21 23:06:07.402 052 17407.96 31.15 53805.31 88888.00 2009-02-21 23:06:07.902 052 17407.92 31.04 53805.48 88888.00 2009-02-21 23:06:08.402 052 17407.91 30.94 53805.50 88888.00 2009-02-21 23:06:08.902 052 17407.93 30.86 53805.43 88888.00 2009-02-21 23:06:09.402 052 17408.02 30.78 53805.40 88888.00 2009-02-21 23:06:09.902 052 17408.04 30.72 53805.45 88888.00 2009-02-21 23:06:10.402 052 17408.08 30.69 53805.47 88888.00 2009-02-21 23:06:10.902 052 17408.17 30.64 53805.52 88888.00 2009-02-21 23:06:11.402 052 17408.16 30.54 53805.48 88888.00 2009-02-21 23:06:11.902 052 17408.17 30.42 53805.47 88888.00 2009-02-21 23:06:12.402 052 17408.26 30.29 53805.46 88888.00 2009-02-21 23:06:12.902 052 17408.36 30.22 53805.38 88888.00 2009-02-21 23:06:13.402 052 17408.62 30.20 53805.37 88888.00 2009-02-21 23:06:13.902 052 17408.74 30.22 53805.38 88888.00 2009-02-21 23:06:14.402 052 17408.78 30.19 53805.30 88888.00 2009-02-21 23:06:14.902 052 17408.92 30.22 53805.41 88888.00 2009-02-21 23:06:15.402 052 17408.93 30.17 53805.45 88888.00 2009-02-21 23:06:15.902 052 17408.95 30.17 53805.35 88888.00 2009-02-21 23:06:16.402 052 17408.99 30.24 53805.29 88888.00 2009-02-21 23:06:16.902 052 17409.08 30.16 53805.29 88888.00 2009-02-21 23:06:17.402 052 17409.24 30.08 53805.31 88888.00 2009-02-21 23:06:17.902 052 17409.28 30.08 53805.35 88888.00 2009-02-21 23:06:18.402 052 17409.36 30.10 53805.35 88888.00 2009-02-21 23:06:18.902 052 17409.51 30.12 53805.32 88888.00 2009-02-21 23:06:19.402 052 17409.67 30.07 53805.29 88888.00 2009-02-21 23:06:19.902 052 17409.82 30.06 53805.24 88888.00 2009-02-21 23:06:20.402 052 17409.90 30.13 53805.24 88888.00 2009-02-21 23:06:20.902 052 17409.92 30.23 53805.25 88888.00 2009-02-21 23:06:21.402 052 17409.99 30.12 53805.28 88888.00 2009-02-21 23:06:21.902 052 17409.99 30.07 53805.23 88888.00 2009-02-21 23:06:22.402 052 17410.07 30.06 53805.22 88888.00 2009-02-21 23:06:22.902 052 17410.12 30.12 53805.08 88888.00 2009-02-21 23:06:23.402 052 17410.10 30.14 53804.98 88888.00 2009-02-21 23:06:23.902 052 17410.13 30.06 53805.09 88888.00 2009-02-21 23:06:24.402 052 17410.25 30.04 53805.09 88888.00 2009-02-21 23:06:24.902 052 17410.20 30.04 53805.05 88888.00 2009-02-21 23:06:25.402 052 17410.25 30.06 53805.09 88888.00 2009-02-21 23:06:25.902 052 17410.30 30.04 53805.11 88888.00 2009-02-21 23:06:26.402 052 17410.31 29.98 53805.04 88888.00 2009-02-21 23:06:26.902 052 17410.43 29.96 53805.07 88888.00 2009-02-21 23:06:27.402 052 17410.41 29.89 53805.15 88888.00 2009-02-21 23:06:27.902 052 17410.38 29.91 53805.15 88888.00 2009-02-21 23:06:28.402 052 17410.48 29.97 53805.11 88888.00 2009-02-21 23:06:28.902 052 17410.47 29.87 53805.08 88888.00 2009-02-21 23:06:29.402 052 17410.50 29.78 53805.17 88888.00 2009-02-21 23:06:29.902 052 17410.61 29.70 53805.14 88888.00 2009-02-21 23:06:30.402 052 17410.66 29.60 53805.09 88888.00 2009-02-21 23:06:30.902 052 17410.59 29.60 53805.03 88888.00 2009-02-21 23:06:31.402 052 17410.56 29.60 53805.12 88888.00 2009-02-21 23:06:31.902 052 17410.53 29.54 53805.22 88888.00 2009-02-21 23:06:32.402 052 17410.63 29.40 53805.13 88888.00 2009-02-21 23:06:32.902 052 17410.77 29.31 53805.05 88888.00 2009-02-21 23:06:33.402 052 17410.81 29.22 53805.07 88888.00 2009-02-21 23:06:33.902 052 17410.80 29.10 53805.12 88888.00 2009-02-21 23:06:34.402 052 17410.84 29.06 53805.17 88888.00 2009-02-21 23:06:34.902 052 17410.86 28.93 53805.22 88888.00 2009-02-21 23:06:35.402 052 17410.86 28.92 53805.25 88888.00 2009-02-21 23:06:35.902 052 17410.90 28.87 53805.26 88888.00 2009-02-21 23:06:36.402 052 17410.98 28.72 53805.30 88888.00 2009-02-21 23:06:36.902 052 17410.96 28.64 53805.31 88888.00 2009-02-21 23:06:37.402 052 17411.02 28.60 53805.26 88888.00 2009-02-21 23:06:37.902 052 17411.07 28.49 53805.24 88888.00 2009-02-21 23:06:38.402 052 17411.08 28.43 53805.16 88888.00 2009-02-21 23:06:38.902 052 17411.11 28.37 53805.07 88888.00 2009-02-21 23:06:39.402 052 17411.20 28.31 53805.12 88888.00 2009-02-21 23:06:39.902 052 17411.40 28.31 53805.20 88888.00 2009-02-21 23:06:40.402 052 17411.45 28.33 53805.26 88888.00 2009-02-21 23:06:40.902 052 17411.56 28.30 53805.20 88888.00 2009-02-21 23:06:41.402 052 17411.58 28.22 53805.30 88888.00 2009-02-21 23:06:41.902 052 17411.58 28.18 53805.31 88888.00 2009-02-21 23:06:42.402 052 17411.47 28.08 53805.24 88888.00 2009-02-21 23:06:42.902 052 17411.51 28.03 53805.12 88888.00 2009-02-21 23:06:43.402 052 17411.53 28.02 53805.16 88888.00 2009-02-21 23:06:43.902 052 17411.59 27.99 53805.27 88888.00 2009-02-21 23:06:44.402 052 17411.62 27.99 53805.20 88888.00 2009-02-21 23:06:44.902 052 17411.63 27.92 53805.27 88888.00 2009-02-21 23:06:45.402 052 17411.72 27.82 53805.16 88888.00 2009-02-21 23:06:45.902 052 17411.85 27.85 53805.14 88888.00 2009-02-21 23:06:46.399 052 17411.92 27.74 53805.22 88888.00 2009-02-21 23:06:46.909 052 17411.94 27.59 53805.17 88888.00 2009-02-21 23:06:47.409 052 17411.92 27.59 53805.12 88888.00 2009-02-21 23:06:47.909 052 17412.00 27.59 53805.17 88888.00 2009-02-21 23:06:48.409 052 17412.11 27.50 53805.12 88888.00 2009-02-21 23:06:48.909 052 17412.25 27.45 53805.18 88888.00 2009-02-21 23:06:49.409 052 17412.25 27.39 53805.27 88888.00 2009-02-21 23:06:49.909 052 17412.21 27.41 53805.27 88888.00 2009-02-21 23:06:50.409 052 17412.24 27.40 53805.23 88888.00 2009-02-21 23:06:50.909 052 17412.33 27.40 53805.31 88888.00 2009-02-21 23:06:51.409 052 17412.34 27.31 53805.23 88888.00 2009-02-21 23:06:51.909 052 17412.37 27.26 53805.25 88888.00 2009-02-21 23:06:52.409 052 17412.56 27.21 53805.15 88888.00 2009-02-21 23:06:52.909 052 17412.63 27.11 53805.09 88888.00 2009-02-21 23:06:53.409 052 17412.60 27.12 53804.98 88888.00 2009-02-21 23:06:53.909 052 17412.67 27.12 53805.03 88888.00 2009-02-21 23:06:54.409 052 17412.74 27.10 53805.03 88888.00 2009-02-21 23:06:54.909 052 17412.72 27.03 53805.02 88888.00 2009-02-21 23:06:55.409 052 17412.76 27.00 53805.13 88888.00 2009-02-21 23:06:55.909 052 17412.83 26.97 53805.15 88888.00 2009-02-21 23:06:56.409 052 17413.08 26.98 53805.12 88888.00 2009-02-21 23:06:56.909 052 17413.18 26.91 53805.19 88888.00 2009-02-21 23:06:57.409 052 17413.07 26.88 53805.25 88888.00 2009-02-21 23:06:57.909 052 17413.06 26.95 53805.26 88888.00 2009-02-21 23:06:58.409 052 17413.11 26.94 53805.27 88888.00 2009-02-21 23:06:58.909 052 17413.25 26.97 53805.19 88888.00 2009-02-21 23:06:59.409 052 17413.46 27.02 53805.07 88888.00 2009-02-21 23:06:59.909 052 17413.51 27.07 53805.17 88888.00 2009-02-21 23:07:00.409 052 17413.49 27.08 53805.26 88888.00 2009-02-21 23:07:00.909 052 17413.69 27.15 53805.17 88888.00 2009-02-21 23:07:01.409 052 17413.90 27.16 53805.27 88888.00 2009-02-21 23:07:01.909 052 17413.95 27.22 53805.22 88888.00 2009-02-21 23:07:02.409 052 17413.97 27.36 53805.08 88888.00 2009-02-21 23:07:02.909 052 17414.02 27.40 53805.08 88888.00 2009-02-21 23:07:03.409 052 17414.04 27.44 53805.09 88888.00 2009-02-21 23:07:03.909 052 17413.96 27.56 53805.11 88888.00 2009-02-21 23:07:04.409 052 17414.00 27.68 53805.06 88888.00 2009-02-21 23:07:04.909 052 17414.08 27.73 53805.12 88888.00 2009-02-21 23:07:05.409 052 17414.07 27.81 53805.05 88888.00 2009-02-21 23:07:05.909 052 17414.14 27.88 53805.07 88888.00 2009-02-21 23:07:06.409 052 17414.25 27.89 53805.06 88888.00 2009-02-21 23:07:06.909 052 17414.19 27.94 53805.04 88888.00 2009-02-21 23:07:07.409 052 17414.17 28.02 53805.04 88888.00 2009-02-21 23:07:07.909 052 17414.21 28.04 53805.02 88888.00 2009-02-21 23:07:08.409 052 17414.25 28.04 53805.08 88888.00 2009-02-21 23:07:08.909 052 17414.19 28.08 53805.06 88888.00 2009-02-21 23:07:09.409 052 17414.14 28.12 53805.08 88888.00 2009-02-21 23:07:09.909 052 17414.08 28.17 53805.12 88888.00 2009-02-21 23:07:10.409 052 17414.08 28.07 53805.20 88888.00 2009-02-21 23:07:10.909 052 17414.08 28.01 53805.17 88888.00 2009-02-21 23:07:11.409 052 17414.04 28.07 53805.23 88888.00 2009-02-21 23:07:11.909 052 17414.00 28.10 53805.22 88888.00 2009-02-21 23:07:12.409 052 17413.89 28.04 53805.28 88888.00 2009-02-21 23:07:12.909 052 17413.77 28.01 53805.28 88888.00 2009-02-21 23:07:13.409 052 17413.72 28.04 53805.27 88888.00 2009-02-21 23:07:13.909 052 17413.66 27.99 53805.26 88888.00 2009-02-21 23:07:14.409 052 17413.56 27.89 53805.38 88888.00 2009-02-21 23:07:14.909 052 17413.56 27.86 53805.38 88888.00 2009-02-21 23:07:15.409 052 17413.46 27.94 53805.36 88888.00 2009-02-21 23:07:15.909 052 17413.29 27.90 53805.52 88888.00 2009-02-21 23:07:16.409 052 17413.19 27.78 53805.56 88888.00 2009-02-21 23:07:16.909 052 17413.14 27.71 53805.62 88888.00 2009-02-21 23:07:17.409 052 17413.05 27.69 53805.73 88888.00 2009-02-21 23:07:17.909 052 17413.06 27.66 53805.72 88888.00 2009-02-21 23:07:18.409 052 17412.98 27.65 53805.81 88888.00 2009-02-21 23:07:18.909 052 17413.04 27.61 53805.92 88888.00 2009-02-21 23:07:19.409 052 17412.95 27.61 53805.88 88888.00 2009-02-21 23:07:19.909 052 17412.94 27.64 53805.88 88888.00 2009-02-21 23:07:20.409 052 17413.03 27.61 53805.86 88888.00 2009-02-21 23:07:20.909 052 17413.02 27.60 53805.80 88888.00 2009-02-21 23:07:21.409 052 17412.98 27.64 53805.82 88888.00 2009-02-21 23:07:21.909 052 17413.12 27.66 53805.84 88888.00 2009-02-21 23:07:22.409 052 17413.26 27.70 53805.85 88888.00 2009-02-21 23:07:22.909 052 17413.26 27.73 53805.85 88888.00 2009-02-21 23:07:23.409 052 17413.24 27.79 53805.79 88888.00 2009-02-21 23:07:23.909 052 17413.27 27.84 53805.75 88888.00 2009-02-21 23:07:24.409 052 17413.36 27.86 53805.63 88888.00 2009-02-21 23:07:24.909 052 17413.48 27.91 53805.61 88888.00 2009-02-21 23:07:25.409 052 17413.56 28.00 53805.65 88888.00 2009-02-21 23:07:25.909 052 17413.56 28.09 53805.62 88888.00 2009-02-21 23:07:26.409 052 17413.59 28.18 53805.67 88888.00 2009-02-21 23:07:26.909 052 17413.70 28.22 53805.64 88888.00 2009-02-21 23:07:27.409 052 17413.82 28.28 53805.71 88888.00 2009-02-21 23:07:27.909 052 17413.92 28.29 53805.71 88888.00 2009-02-21 23:07:28.409 052 17414.02 28.33 53805.52 88888.00 2009-02-21 23:07:28.909 052 17414.11 28.34 53805.43 88888.00 2009-02-21 23:07:29.409 052 17414.24 28.44 53805.45 88888.00 2009-02-21 23:07:29.909 052 17414.20 28.48 53805.47 88888.00 2009-02-21 23:07:30.409 052 17414.20 28.50 53805.48 88888.00 2009-02-21 23:07:30.909 052 17414.21 28.52 53805.45 88888.00 2009-02-21 23:07:31.409 052 17414.20 28.51 53805.50 88888.00 2009-02-21 23:07:31.909 052 17414.19 28.53 53805.58 88888.00 2009-02-21 23:07:32.409 052 17414.15 28.61 53805.62 88888.00 2009-02-21 23:07:32.909 052 17414.20 28.62 53805.60 88888.00 2009-02-21 23:07:33.409 052 17414.18 28.63 53805.57 88888.00 2009-02-21 23:07:33.909 052 17414.16 28.62 53805.56 88888.00 2009-02-21 23:07:34.409 052 17414.20 28.62 53805.61 88888.00 2009-02-21 23:07:34.909 052 17414.08 28.54 53805.73 88888.00 2009-02-21 23:07:35.409 052 17413.88 28.54 53805.67 88888.00 2009-02-21 23:07:35.909 052 17413.85 28.51 53805.63 88888.00 2009-02-21 23:07:36.409 052 17413.69 28.50 53805.70 88888.00 2009-02-21 23:07:36.909 052 17413.68 28.49 53805.82 88888.00 2009-02-21 23:07:37.409 052 17413.60 28.49 53805.94 88888.00 2009-02-21 23:07:37.909 052 17413.55 28.46 53805.95 88888.00 2009-02-21 23:07:38.409 052 17413.39 28.42 53805.92 88888.00 2009-02-21 23:07:38.909 052 17413.25 28.44 53805.97 88888.00 2009-02-21 23:07:39.409 052 17413.11 28.40 53806.01 88888.00 2009-02-21 23:07:39.909 052 17413.01 28.29 53805.97 88888.00 2009-02-21 23:07:40.409 052 17412.86 28.28 53805.88 88888.00 2009-02-21 23:07:40.909 052 17412.76 28.24 53805.91 88888.00 2009-02-21 23:07:41.409 052 17412.68 28.25 53806.05 88888.00 2009-02-21 23:07:41.909 052 17412.53 28.24 53806.24 88888.00 2009-02-21 23:07:42.409 052 17412.45 28.19 53806.29 88888.00 2009-02-21 23:07:42.909 052 17412.45 28.08 53806.26 88888.00 2009-02-21 23:07:43.409 052 17412.34 28.00 53806.24 88888.00 2009-02-21 23:07:43.909 052 17412.20 28.02 53806.26 88888.00 2009-02-21 23:07:44.409 052 17412.07 28.01 53806.30 88888.00 2009-02-21 23:07:44.909 052 17412.05 27.92 53806.34 88888.00 2009-02-21 23:07:45.409 052 17412.04 27.95 53806.38 88888.00 2009-02-21 23:07:45.909 052 17412.04 27.91 53806.37 88888.00 2009-02-21 23:07:46.409 052 17412.00 27.90 53806.28 88888.00 2009-02-21 23:07:46.909 052 17411.90 27.88 53806.31 88888.00 2009-02-21 23:07:47.409 052 17411.86 27.85 53806.32 88888.00 2009-02-21 23:07:47.909 052 17411.85 27.83 53806.41 88888.00 2009-02-21 23:07:48.409 052 17411.91 27.76 53806.42 88888.00 2009-02-21 23:07:48.909 052 17411.96 27.73 53806.37 88888.00 2009-02-21 23:07:49.409 052 17411.91 27.72 53806.21 88888.00 2009-02-21 23:07:49.909 052 17412.02 27.65 53806.19 88888.00 2009-02-21 23:07:50.409 052 17412.11 27.72 53806.25 88888.00 2009-02-21 23:07:50.909 052 17412.16 27.75 53806.20 88888.00 2009-02-21 23:07:51.409 052 17412.27 27.83 53806.17 88888.00 2009-02-21 23:07:51.909 052 17412.33 27.79 53806.17 88888.00 2009-02-21 23:07:52.409 052 17412.52 27.75 53806.13 88888.00 2009-02-21 23:07:52.909 052 17412.62 27.81 53806.15 88888.00 2009-02-21 23:07:53.409 052 17412.63 27.82 53806.12 88888.00 2009-02-21 23:07:53.909 052 17412.75 27.92 53806.06 88888.00 2009-02-21 23:07:54.409 052 17412.90 28.00 53806.03 88888.00 2009-02-21 23:07:54.909 052 17412.93 28.12 53806.03 88888.00 2009-02-21 23:07:55.409 052 17413.00 28.11 53806.06 88888.00 2009-02-21 23:07:55.909 052 17413.21 28.13 53806.04 88888.00 2009-02-21 23:07:56.409 052 17413.29 28.27 53805.95 88888.00 2009-02-21 23:07:56.909 052 17413.38 28.33 53805.90 88888.00 2009-02-21 23:07:57.409 052 17413.48 28.43 53805.88 88888.00 2009-02-21 23:07:57.909 052 17413.55 28.53 53805.87 88888.00 2009-02-21 23:07:58.409 052 17413.48 28.56 53805.93 88888.00 2009-02-21 23:07:58.909 052 17413.44 28.57 53806.01 88888.00 2009-02-21 23:07:59.409 052 17413.48 28.59 53806.01 88888.00 2009-02-21 23:07:59.909 052 17413.60 28.66 53805.92 88888.00 2009-02-21 23:08:00.409 052 17413.55 28.72 53805.93 88888.00 2009-02-21 23:08:00.909 052 17413.45 28.69 53805.96 88888.00 2009-02-21 23:08:01.409 052 17413.38 28.62 53805.94 88888.00 2009-02-21 23:08:01.909 052 17413.31 28.57 53806.07 88888.00 2009-02-21 23:08:02.409 052 17413.32 28.54 53806.12 88888.00 2009-02-21 23:08:02.909 052 17413.29 28.49 53806.18 88888.00 2009-02-21 23:08:03.409 052 17413.24 28.47 53806.21 88888.00 2009-02-21 23:08:03.909 052 17413.18 28.42 53806.23 88888.00 2009-02-21 23:08:04.409 052 17413.09 28.34 53806.30 88888.00 2009-02-21 23:08:04.909 052 17413.02 28.34 53806.35 88888.00 2009-02-21 23:08:05.409 052 17412.98 28.25 53806.28 88888.00 2009-02-21 23:08:05.909 052 17412.85 28.21 53806.25 88888.00 2009-02-21 23:08:06.409 052 17412.77 28.22 53806.16 88888.00 2009-02-21 23:08:06.909 052 17412.72 28.14 53806.08 88888.00 2009-02-21 23:08:07.409 052 17412.68 28.11 53806.08 88888.00 2009-02-21 23:08:07.909 052 17412.67 28.09 53806.19 88888.00 2009-02-21 23:08:08.409 052 17412.68 28.08 53806.21 88888.00 2009-02-21 23:08:08.909 052 17412.67 28.05 53806.25 88888.00 2009-02-21 23:08:09.409 052 17412.67 28.04 53806.28 88888.00 2009-02-21 23:08:09.909 052 17412.70 28.07 53806.37 88888.00 2009-02-21 23:08:10.409 052 17412.67 28.04 53806.26 88888.00 2009-02-21 23:08:10.909 052 17412.63 28.05 53806.26 88888.00 2009-02-21 23:08:11.409 052 17412.72 28.07 53806.31 88888.00 2009-02-21 23:08:11.909 052 17412.77 28.08 53806.26 88888.00 2009-02-21 23:08:12.409 052 17412.85 28.14 53806.23 88888.00 2009-02-21 23:08:12.909 052 17412.83 28.21 53806.21 88888.00 2009-02-21 23:08:13.409 052 17412.92 28.18 53806.15 88888.00 2009-02-21 23:08:13.909 052 17413.02 28.22 53806.19 88888.00 2009-02-21 23:08:14.409 052 17413.19 28.32 53806.21 88888.00 2009-02-21 23:08:14.909 052 17413.12 28.34 53806.26 88888.00 2009-02-21 23:08:15.409 052 17413.26 28.33 53806.21 88888.00 2009-02-21 23:08:15.909 052 17413.34 28.31 53806.20 88888.00 2009-02-21 23:08:16.409 052 17413.39 28.30 53806.18 88888.00 2009-02-21 23:08:16.909 052 17413.42 28.25 53806.14 88888.00 2009-02-21 23:08:17.409 052 17413.45 28.23 53806.06 88888.00 2009-02-21 23:08:17.909 052 17413.58 28.33 53806.03 88888.00 2009-02-21 23:08:18.409 052 17413.69 28.25 53805.97 88888.00 2009-02-21 23:08:18.909 052 17413.69 28.18 53805.92 88888.00 2009-02-21 23:08:19.409 052 17413.75 28.14 53805.92 88888.00 2009-02-21 23:08:19.909 052 17413.82 28.21 53806.03 88888.00 2009-02-21 23:08:20.409 052 17413.84 28.20 53806.02 88888.00 2009-02-21 23:08:20.909 052 17413.93 28.27 53806.05 88888.00 2009-02-21 23:08:21.409 052 17414.05 28.24 53806.08 88888.00 2009-02-21 23:08:21.909 052 17414.21 28.22 53806.03 88888.00 2009-02-21 23:08:22.409 052 17414.34 28.13 53805.95 88888.00 2009-02-21 23:08:22.909 052 17414.36 28.10 53805.93 88888.00 2009-02-21 23:08:23.409 052 17414.39 28.13 53805.98 88888.00 2009-02-21 23:08:23.909 052 17414.39 28.21 53805.95 88888.00 2009-02-21 23:08:24.409 052 17414.51 28.13 53806.02 88888.00 2009-02-21 23:08:24.909 052 17414.65 28.03 53806.02 88888.00 2009-02-21 23:08:25.409 052 17414.70 28.01 53806.04 88888.00 2009-02-21 23:08:25.909 052 17414.84 27.98 53806.02 88888.00 2009-02-21 23:08:26.409 052 17414.95 27.92 53806.09 88888.00 2009-02-21 23:08:26.909 052 17414.97 27.89 53806.09 88888.00 2009-02-21 23:08:27.409 052 17414.90 27.90 53806.17 88888.00 2009-02-21 23:08:27.909 052 17414.92 27.86 53806.15 88888.00 2009-02-21 23:08:28.409 052 17415.06 27.83 53806.15 88888.00 2009-02-21 23:08:28.909 052 17415.15 27.90 53806.09 88888.00 2009-02-21 23:08:29.409 052 17415.17 27.89 53806.08 88888.00 2009-02-21 23:08:29.909 052 17415.22 27.88 53806.08 88888.00 2009-02-21 23:08:30.409 052 17415.23 27.83 53806.09 88888.00 2009-02-21 23:08:30.909 052 17415.30 27.74 53806.05 88888.00 2009-02-21 23:08:31.409 052 17415.36 27.69 53806.04 88888.00 2009-02-21 23:08:31.909 052 17415.36 27.63 53806.08 88888.00 2009-02-21 23:08:32.409 052 17415.37 27.59 53806.17 88888.00 2009-02-21 23:08:32.909 052 17415.41 27.61 53806.15 88888.00 2009-02-21 23:08:33.409 052 17415.49 27.56 53806.18 88888.00 2009-02-21 23:08:33.909 052 17415.45 27.54 53806.15 88888.00 2009-02-21 23:08:34.409 052 17415.38 27.53 53806.24 88888.00 2009-02-21 23:08:34.909 052 17415.35 27.49 53806.20 88888.00 2009-02-21 23:08:35.409 052 17415.41 27.47 53806.08 88888.00 2009-02-21 23:08:35.909 052 17415.46 27.41 53806.09 88888.00 2009-02-21 23:08:36.409 052 17415.53 27.40 53806.15 88888.00 2009-02-21 23:08:36.909 052 17415.47 27.41 53806.08 88888.00 2009-02-21 23:08:37.409 052 17415.50 27.33 53806.03 88888.00 2009-02-21 23:08:37.909 052 17415.48 27.26 53806.07 88888.00 2009-02-21 23:08:38.409 052 17415.55 27.22 53806.10 88888.00 2009-02-21 23:08:38.909 052 17415.63 27.22 53806.12 88888.00 2009-02-21 23:08:39.409 052 17415.67 27.20 53806.14 88888.00 2009-02-21 23:08:39.909 052 17415.59 27.23 53806.10 88888.00 2009-02-21 23:08:40.409 052 17415.64 27.21 53806.05 88888.00 2009-02-21 23:08:40.909 052 17415.69 27.15 53806.05 88888.00 2009-02-21 23:08:41.409 052 17415.71 27.14 53806.03 88888.00 2009-02-21 23:08:41.909 052 17415.74 27.20 53805.96 88888.00 2009-02-21 23:08:42.409 052 17415.74 27.27 53806.07 88888.00 2009-02-21 23:08:42.909 052 17415.80 27.21 53806.09 88888.00 2009-02-21 23:08:43.409 052 17415.82 27.17 53806.07 88888.00 2009-02-21 23:08:43.909 052 17415.83 27.07 53806.14 88888.00 2009-02-21 23:08:44.409 052 17415.86 27.10 53806.07 88888.00 2009-02-21 23:08:44.909 052 17415.91 27.07 53806.09 88888.00 2009-02-21 23:08:45.409 052 17415.91 27.10 53806.16 88888.00 2009-02-21 23:08:45.909 052 17415.99 27.10 53806.18 88888.00 2009-02-21 23:08:46.409 052 17416.00 27.08 53806.08 88888.00 2009-02-21 23:08:46.909 052 17416.00 27.05 53806.09 88888.00 2009-02-21 23:08:47.409 052 17415.97 26.96 53806.14 88888.00 2009-02-21 23:08:47.909 052 17416.04 27.03 53806.16 88888.00 2009-02-21 23:08:48.409 052 17416.17 27.07 53806.17 88888.00 2009-02-21 23:08:48.909 052 17416.20 27.05 53806.16 88888.00 2009-02-21 23:08:49.409 052 17416.24 27.02 53806.08 88888.00 2009-02-21 23:08:49.909 052 17416.31 27.00 53805.99 88888.00 2009-02-21 23:08:50.409 052 17416.40 26.97 53805.91 88888.00 2009-02-21 23:08:50.909 052 17416.40 26.96 53805.93 88888.00 2009-02-21 23:08:51.409 052 17416.35 26.91 53806.03 88888.00 2009-02-21 23:08:51.909 052 17416.40 26.87 53806.06 88888.00 2009-02-21 23:08:52.409 052 17416.42 26.86 53806.05 88888.00 2009-02-21 23:08:52.909 052 17416.39 26.87 53806.05 88888.00 2009-02-21 23:08:53.409 052 17416.34 26.93 53806.02 88888.00 2009-02-21 23:08:53.909 052 17416.39 26.91 53806.07 88888.00 2009-02-21 23:08:54.409 052 17416.48 26.84 53806.02 88888.00 2009-02-21 23:08:54.909 052 17416.55 26.83 53806.07 88888.00 2009-02-21 23:08:55.409 052 17416.59 26.79 53806.14 88888.00 2009-02-21 23:08:55.909 052 17416.62 26.85 53806.19 88888.00 2009-02-21 23:08:56.409 052 17416.61 26.85 53806.21 88888.00 2009-02-21 23:08:56.909 052 17416.52 26.86 53806.18 88888.00 2009-02-21 23:08:57.409 052 17416.54 26.77 53806.18 88888.00 2009-02-21 23:08:57.909 052 17416.59 26.79 53806.21 88888.00 2009-02-21 23:08:58.409 052 17416.54 26.78 53806.25 88888.00 2009-02-21 23:08:58.909 052 17416.54 26.74 53806.28 88888.00 2009-02-21 23:08:59.409 052 17416.44 26.74 53806.20 88888.00 2009-02-21 23:08:59.909 052 17416.45 26.69 53806.25 88888.00 2009-02-21 23:09:00.409 052 17416.51 26.63 53806.25 88888.00 2009-02-21 23:09:00.909 052 17416.49 26.66 53806.28 88888.00 2009-02-21 23:09:01.409 052 17416.43 26.64 53806.31 88888.00 2009-02-21 23:09:01.909 052 17416.48 26.56 53806.29 88888.00 2009-02-21 23:09:02.409 052 17416.44 26.54 53806.27 88888.00 2009-02-21 23:09:02.909 052 17416.38 26.56 53806.30 88888.00 2009-02-21 23:09:03.409 052 17416.34 26.51 53806.31 88888.00 2009-02-21 23:09:03.909 052 17416.38 26.44 53806.38 88888.00 2009-02-21 23:09:04.409 052 17416.33 26.35 53806.38 88888.00 2009-02-21 23:09:04.909 052 17416.30 26.30 53806.30 88888.00 2009-02-21 23:09:05.409 052 17416.21 26.26 53806.36 88888.00 2009-02-21 23:09:05.909 052 17416.19 26.16 53806.43 88888.00 2009-02-21 23:09:06.409 052 17416.15 26.14 53806.63 88888.00 2009-02-21 23:09:06.909 052 17416.00 26.10 53806.65 88888.00 2009-02-21 23:09:07.409 052 17415.99 26.05 53806.59 88888.00 2009-02-21 23:09:07.909 052 17416.00 26.02 53806.59 88888.00 2009-02-21 23:09:08.409 052 17416.04 25.91 53806.72 88888.00 2009-02-21 23:09:08.909 052 17416.00 25.93 53806.65 88888.00 2009-02-21 23:09:09.409 052 17416.04 25.90 53806.68 88888.00 2009-02-21 23:09:09.909 052 17416.14 25.84 53806.70 88888.00 2009-02-21 23:09:10.409 052 17416.21 25.81 53806.66 88888.00 2009-02-21 23:09:10.909 052 17416.24 25.79 53806.71 88888.00 2009-02-21 23:09:11.409 052 17416.22 25.80 53806.69 88888.00 2009-02-21 23:09:11.909 052 17416.31 25.85 53806.70 88888.00 2009-02-21 23:09:12.409 052 17416.37 25.83 53806.59 88888.00 2009-02-21 23:09:12.909 052 17416.25 25.83 53806.52 88888.00 2009-02-21 23:09:13.409 052 17416.21 25.84 53806.64 88888.00 2009-02-21 23:09:13.909 052 17416.30 25.83 53806.69 88888.00 2009-02-21 23:09:14.409 052 17416.34 25.77 53806.63 88888.00 2009-02-21 23:09:14.909 052 17416.29 25.85 53806.71 88888.00 2009-02-21 23:09:15.409 052 17416.28 25.91 53806.80 88888.00 2009-02-21 23:09:15.909 052 17416.29 25.87 53806.81 88888.00 2009-02-21 23:09:16.409 052 17416.30 25.90 53806.83 88888.00 2009-02-21 23:09:16.909 052 17416.35 25.84 53806.87 88888.00 2009-02-21 23:09:17.409 052 17416.37 25.76 53806.81 88888.00 2009-02-21 23:09:17.909 052 17416.42 25.87 53806.80 88888.00 2009-02-21 23:09:18.409 052 17416.47 25.94 53806.87 88888.00 2009-02-21 23:09:18.909 052 17416.48 25.98 53806.75 88888.00 2009-02-21 23:09:19.409 052 17416.44 25.93 53806.71 88888.00 2009-02-21 23:09:19.909 052 17416.40 25.94 53806.71 88888.00 2009-02-21 23:09:20.409 052 17416.41 25.95 53806.75 88888.00 2009-02-21 23:09:20.909 052 17416.40 25.91 53806.81 88888.00 2009-02-21 23:09:21.409 052 17416.43 25.98 53806.79 88888.00 2009-02-21 23:09:21.909 052 17416.45 26.00 53806.87 88888.00 2009-02-21 23:09:22.409 052 17416.44 25.95 53806.87 88888.00 2009-02-21 23:09:22.909 052 17416.48 25.93 53806.88 88888.00 2009-02-21 23:09:23.409 052 17416.48 25.93 53806.80 88888.00 2009-02-21 23:09:23.909 052 17416.43 25.95 53806.87 88888.00 2009-02-21 23:09:24.409 052 17416.49 25.94 53806.92 88888.00 2009-02-21 23:09:24.909 052 17416.54 25.97 53806.93 88888.00 2009-02-21 23:09:25.409 052 17416.53 25.89 53806.96 88888.00 2009-02-21 23:09:25.909 052 17416.49 25.80 53806.99 88888.00 2009-02-21 23:09:26.409 052 17416.48 25.78 53807.14 88888.00 2009-02-21 23:09:26.909 052 17416.47 25.81 53807.09 88888.00 2009-02-21 23:09:27.409 052 17416.44 25.81 53807.05 88888.00 2009-02-21 23:09:27.909 052 17416.49 25.79 53806.93 88888.00 2009-02-21 23:09:28.409 052 17416.52 25.81 53806.95 88888.00 2009-02-21 23:09:28.909 052 17416.45 25.75 53806.98 88888.00 2009-02-21 23:09:29.409 052 17416.48 25.73 53807.04 88888.00 2009-02-21 23:09:29.909 052 17416.49 25.60 53806.95 88888.00 2009-02-21 23:09:30.409 052 17416.43 25.59 53807.03 88888.00 2009-02-21 23:09:30.909 052 17416.34 25.61 53807.08 88888.00 2009-02-21 23:09:31.409 052 17416.41 25.56 53807.05 88888.00 2009-02-21 23:09:31.909 052 17416.44 25.52 53807.05 88888.00 2009-02-21 23:09:32.409 052 17416.42 25.47 53807.09 88888.00 2009-02-21 23:09:32.909 052 17416.42 25.41 53807.16 88888.00 2009-02-21 23:09:33.409 052 17416.43 25.40 53807.18 88888.00 2009-02-21 23:09:33.909 052 17416.42 25.37 53807.18 88888.00 2009-02-21 23:09:34.409 052 17416.43 25.37 53807.17 88888.00 2009-02-21 23:09:34.909 052 17416.41 25.41 53807.13 88888.00 2009-02-21 23:09:35.409 052 17416.41 25.38 53807.04 88888.00 2009-02-21 23:09:35.909 052 17416.44 25.36 53806.98 88888.00 2009-02-21 23:09:36.409 052 17416.51 25.38 53806.96 88888.00 2009-02-21 23:09:36.909 052 17416.48 25.40 53806.98 88888.00 2009-02-21 23:09:37.409 052 17416.39 25.34 53807.00 88888.00 2009-02-21 23:09:37.909 052 17416.40 25.31 53807.02 88888.00 2009-02-21 23:09:38.409 052 17416.42 25.32 53806.98 88888.00 2009-02-21 23:09:38.909 052 17416.42 25.36 53806.92 88888.00 2009-02-21 23:09:39.409 052 17416.48 25.40 53806.94 88888.00 2009-02-21 23:09:39.909 052 17416.50 25.36 53807.06 88888.00 2009-02-21 23:09:40.409 052 17416.48 25.46 53807.10 88888.00 2009-02-21 23:09:40.909 052 17416.39 25.51 53807.06 88888.00 2009-02-21 23:09:41.409 052 17416.37 25.50 53807.02 88888.00 2009-02-21 23:09:41.909 052 17416.44 25.50 53807.05 88888.00 2009-02-21 23:09:42.409 052 17416.42 25.48 53806.97 88888.00 2009-02-21 23:09:42.909 052 17416.44 25.39 53806.95 88888.00 2009-02-21 23:09:43.409 052 17416.39 25.45 53806.86 88888.00 2009-02-21 23:09:43.909 052 17416.28 25.41 53806.84 88888.00 2009-02-21 23:09:44.409 052 17416.25 25.38 53806.97 88888.00 2009-02-21 23:09:44.909 052 17416.30 25.44 53806.96 88888.00 2009-02-21 23:09:45.409 052 17416.31 25.32 53806.92 88888.00 2009-02-21 23:09:45.909 052 17416.35 25.35 53807.07 88888.00 2009-02-21 23:09:46.409 052 17416.33 25.42 53807.09 88888.00 2009-02-21 23:09:46.909 052 17416.30 25.45 53807.10 88888.00 2009-02-21 23:09:47.409 052 17416.29 25.37 53807.14 88888.00 2009-02-21 23:09:47.909 052 17416.29 25.42 53807.11 88888.00 2009-02-21 23:09:48.409 052 17416.30 25.38 53807.09 88888.00 2009-02-21 23:09:48.909 052 17416.25 25.32 53807.02 88888.00 2009-02-21 23:09:49.409 052 17416.24 25.34 53806.96 88888.00 2009-02-21 23:09:49.909 052 17416.30 25.36 53806.98 88888.00 2009-02-21 23:09:50.409 052 17416.30 25.30 53807.06 88888.00 2009-02-21 23:09:50.909 052 17416.21 25.29 53807.07 88888.00 2009-02-21 23:09:51.409 052 17416.15 25.30 53807.11 88888.00 2009-02-21 23:09:51.909 052 17416.14 25.25 53807.14 88888.00 2009-02-21 23:09:52.409 052 17416.24 25.20 53807.21 88888.00 2009-02-21 23:09:52.909 052 17416.32 25.29 53807.19 88888.00 2009-02-21 23:09:53.409 052 17416.28 25.29 53807.15 88888.00 2009-02-21 23:09:53.909 052 17416.15 25.26 53807.21 88888.00 2009-02-21 23:09:54.409 052 17416.11 25.27 53807.29 88888.00 2009-02-21 23:09:54.909 052 17416.10 25.24 53807.24 88888.00 2009-02-21 23:09:55.409 052 17416.11 25.27 53807.18 88888.00 2009-02-21 23:09:55.909 052 17416.23 25.28 53807.14 88888.00 2009-02-21 23:09:56.409 052 17416.24 25.24 53807.14 88888.00 2009-02-21 23:09:56.909 052 17416.35 25.22 53807.09 88888.00 2009-02-21 23:09:57.409 052 17416.40 25.28 53807.05 88888.00 2009-02-21 23:09:57.909 052 17416.43 25.26 53807.00 88888.00 2009-02-21 23:09:58.409 052 17416.49 25.26 53807.07 88888.00 2009-02-21 23:09:58.909 052 17416.47 25.32 53807.06 88888.00 2009-02-21 23:09:59.409 052 17416.55 25.32 53807.05 88888.00 2009-02-21 23:09:59.909 052 17416.55 25.31 53807.10 88888.00 2009-02-21 23:10:00.409 052 17416.53 25.29 53807.13 88888.00 2009-02-21 23:10:00.909 052 17416.63 25.27 53807.16 88888.00 2009-02-21 23:10:01.409 052 17416.62 25.32 53807.18 88888.00 2009-02-21 23:10:01.909 052 17416.65 25.39 53807.20 88888.00 2009-02-21 23:10:02.409 052 17416.71 25.41 53807.22 88888.00 2009-02-21 23:10:02.909 052 17416.76 25.37 53807.22 88888.00 2009-02-21 23:10:03.409 052 17416.80 25.39 53807.19 88888.00 2009-02-21 23:10:03.909 052 17416.81 25.45 53807.24 88888.00 2009-02-21 23:10:04.409 052 17416.83 25.47 53807.19 88888.00 2009-02-21 23:10:04.909 052 17416.82 25.46 53807.14 88888.00 2009-02-21 23:10:05.409 052 17416.74 25.39 53807.14 88888.00 2009-02-21 23:10:05.909 052 17416.70 25.47 53807.21 88888.00 2009-02-21 23:10:06.409 052 17416.81 25.48 53807.19 88888.00 2009-02-21 23:10:06.909 052 17416.74 25.41 53807.08 88888.00 2009-02-21 23:10:07.409 052 17416.64 25.34 53807.05 88888.00 2009-02-21 23:10:07.909 052 17416.71 25.32 53807.04 88888.00 2009-02-21 23:10:08.409 052 17416.81 25.29 53807.06 88888.00 2009-02-21 23:10:08.909 052 17416.83 25.25 53807.10 88888.00 2009-02-21 23:10:09.409 052 17416.79 25.27 53807.08 88888.00 2009-02-21 23:10:09.909 052 17416.81 25.22 53807.04 88888.00 2009-02-21 23:10:10.409 052 17416.68 25.27 53807.16 88888.00 2009-02-21 23:10:10.909 052 17416.65 25.21 53807.20 88888.00 2009-02-21 23:10:11.409 052 17416.72 25.21 53807.17 88888.00 2009-02-21 23:10:11.909 052 17416.75 25.22 53807.21 88888.00 2009-02-21 23:10:12.409 052 17416.79 25.17 53807.19 88888.00 2009-02-21 23:10:12.909 052 17416.82 25.17 53807.14 88888.00 2009-02-21 23:10:13.406 052 17416.79 25.15 53807.05 88888.00 2009-02-21 23:10:13.906 052 17416.75 25.16 53807.10 88888.00 2009-02-21 23:10:14.406 052 17416.76 25.15 53807.24 88888.00 2009-02-21 23:10:14.906 052 17416.81 25.13 53807.26 88888.00 2009-02-21 23:10:15.406 052 17416.78 25.06 53807.29 88888.00 2009-02-21 23:10:15.906 052 17416.79 25.02 53807.29 88888.00 2009-02-21 23:10:16.406 052 17416.72 25.03 53807.31 88888.00 2009-02-21 23:10:16.906 052 17416.72 25.02 53807.26 88888.00 2009-02-21 23:10:17.406 052 17416.74 25.01 53807.22 88888.00 2009-02-21 23:10:17.906 052 17416.76 25.01 53807.20 88888.00 2009-02-21 23:10:18.406 052 17416.69 24.97 53807.24 88888.00 2009-02-21 23:10:18.906 052 17416.71 24.95 53807.21 88888.00 2009-02-21 23:10:19.406 052 17416.79 25.03 53807.27 88888.00 2009-02-21 23:10:19.906 052 17416.91 25.10 53807.22 88888.00 2009-02-21 23:10:20.406 052 17416.89 25.08 53807.28 88888.00 2009-02-21 23:10:20.906 052 17416.81 25.07 53807.29 88888.00 2009-02-21 23:10:21.406 052 17416.76 25.07 53807.32 88888.00 2009-02-21 23:10:21.906 052 17416.86 25.02 53807.31 88888.00 2009-02-21 23:10:22.406 052 17416.92 25.00 53807.37 88888.00 2009-02-21 23:10:22.906 052 17416.90 25.01 53807.31 88888.00 2009-02-21 23:10:23.406 052 17416.90 25.02 53807.29 88888.00 2009-02-21 23:10:23.906 052 17416.91 25.08 53807.27 88888.00 2009-02-21 23:10:24.406 052 17416.93 25.11 53807.28 88888.00 2009-02-21 23:10:24.906 052 17416.90 25.06 53807.19 88888.00 2009-02-21 23:10:25.406 052 17416.84 25.07 53807.19 88888.00 2009-02-21 23:10:25.906 052 17416.94 25.06 53807.21 88888.00 2009-02-21 23:10:26.406 052 17417.04 25.09 53807.25 88888.00 2009-02-21 23:10:26.906 052 17417.06 25.12 53807.11 88888.00 2009-02-21 23:10:27.406 052 17417.10 25.07 53807.07 88888.00 2009-02-21 23:10:27.906 052 17417.19 25.09 53807.08 88888.00 2009-02-21 23:10:28.406 052 17417.31 25.15 53807.08 88888.00 2009-02-21 23:10:28.906 052 17417.36 25.18 53807.02 88888.00 2009-02-21 23:10:29.406 052 17417.34 25.13 53807.14 88888.00 2009-02-21 23:10:29.906 052 17417.32 25.16 53807.17 88888.00 2009-02-21 23:10:30.406 052 17417.27 25.13 53807.20 88888.00 2009-02-21 23:10:30.906 052 17417.29 25.11 53807.22 88888.00 2009-02-21 23:10:31.406 052 17417.24 25.08 53807.22 88888.00 2009-02-21 23:10:31.906 052 17417.27 25.13 53807.17 88888.00 2009-02-21 23:10:32.406 052 17417.32 25.16 53807.20 88888.00 2009-02-21 23:10:32.906 052 17417.44 25.16 53807.24 88888.00 2009-02-21 23:10:33.406 052 17417.36 25.17 53807.18 88888.00 2009-02-21 23:10:33.906 052 17417.33 25.17 53807.11 88888.00 2009-02-21 23:10:34.406 052 17417.35 25.18 53807.20 88888.00 2009-02-21 23:10:34.906 052 17417.39 25.13 53807.21 88888.00 2009-02-21 23:10:35.406 052 17417.42 25.15 53807.17 88888.00 2009-02-21 23:10:35.906 052 17417.41 25.11 53807.17 88888.00 2009-02-21 23:10:36.406 052 17417.35 25.08 53807.22 88888.00 2009-02-21 23:10:36.906 052 17417.33 25.08 53807.24 88888.00 2009-02-21 23:10:37.406 052 17417.43 25.02 53807.21 88888.00 2009-02-21 23:10:37.906 052 17417.54 25.02 53807.16 88888.00 2009-02-21 23:10:38.406 052 17417.55 24.96 53807.15 88888.00 2009-02-21 23:10:38.906 052 17417.61 24.91 53807.13 88888.00 2009-02-21 23:10:39.406 052 17417.68 24.87 53807.14 88888.00 2009-02-21 23:10:39.906 052 17417.66 24.86 53807.15 88888.00 2009-02-21 23:10:40.406 052 17417.64 24.87 53807.18 88888.00 2009-02-21 23:10:40.906 052 17417.71 24.81 53807.18 88888.00 2009-02-21 23:10:41.406 052 17417.71 24.76 53807.09 88888.00 2009-02-21 23:10:41.906 052 17417.72 24.74 53807.14 88888.00 2009-02-21 23:10:42.406 052 17417.74 24.73 53807.09 88888.00 2009-02-21 23:10:42.906 052 17417.71 24.78 53807.16 88888.00 2009-02-21 23:10:43.406 052 17417.77 24.80 53807.22 88888.00 2009-02-21 23:10:43.906 052 17417.92 24.76 53807.24 88888.00 2009-02-21 23:10:44.406 052 17417.94 24.79 53807.21 88888.00 2009-02-21 23:10:44.906 052 17418.03 24.73 53807.29 88888.00 2009-02-21 23:10:45.406 052 17417.98 24.74 53807.39 88888.00 2009-02-21 23:10:45.906 052 17417.97 24.78 53807.32 88888.00 2009-02-21 23:10:46.406 052 17418.00 24.78 53807.28 88888.00 2009-02-21 23:10:46.906 052 17418.04 24.74 53807.26 88888.00 2009-02-21 23:10:47.406 052 17418.03 24.77 53807.25 88888.00 2009-02-21 23:10:47.906 052 17417.93 24.74 53807.18 88888.00 2009-02-21 23:10:48.406 052 17418.01 24.70 53807.14 88888.00 2009-02-21 23:10:48.906 052 17418.13 24.71 53807.20 88888.00 2009-02-21 23:10:49.406 052 17418.16 24.79 53807.20 88888.00 2009-02-21 23:10:49.906 052 17418.14 24.77 53807.14 88888.00 2009-02-21 23:10:50.406 052 17418.14 24.76 53807.24 88888.00 2009-02-21 23:10:50.906 052 17418.19 24.78 53807.28 88888.00 2009-02-21 23:10:51.406 052 17418.21 24.82 53807.20 88888.00 2009-02-21 23:10:51.906 052 17418.26 24.86 53807.33 88888.00 2009-02-21 23:10:52.406 052 17418.25 24.90 53807.39 88888.00 2009-02-21 23:10:52.906 052 17418.34 24.89 53807.28 88888.00 2009-02-21 23:10:53.406 052 17418.42 24.96 53807.37 88888.00 2009-02-21 23:10:53.906 052 17418.39 24.95 53807.40 88888.00 2009-02-21 23:10:54.406 052 17418.38 24.92 53807.31 88888.00 2009-02-21 23:10:54.906 052 17418.41 24.99 53807.29 88888.00 2009-02-21 23:10:55.406 052 17418.41 24.96 53807.25 88888.00 2009-02-21 23:10:55.906 052 17418.37 24.99 53807.26 88888.00 2009-02-21 23:10:56.406 052 17418.46 25.00 53807.22 88888.00 2009-02-21 23:10:56.906 052 17418.45 25.01 53807.26 88888.00 2009-02-21 23:10:57.406 052 17418.45 24.93 53807.31 88888.00 2009-02-21 23:10:57.906 052 17418.38 24.92 53807.32 88888.00 2009-02-21 23:10:58.406 052 17418.35 24.97 53807.38 88888.00 2009-02-21 23:10:58.906 052 17418.38 24.95 53807.37 88888.00 2009-02-21 23:10:59.406 052 17418.43 24.92 53807.35 88888.00 2009-02-21 23:10:59.906 052 17418.33 24.95 53807.32 88888.00 2009-02-21 23:11:00.406 052 17418.32 24.89 53807.32 88888.00 2009-02-21 23:11:00.906 052 17418.33 24.88 53807.37 88888.00 2009-02-21 23:11:01.406 052 17418.33 24.83 53807.33 88888.00 2009-02-21 23:11:01.906 052 17418.26 24.80 53807.31 88888.00 2009-02-21 23:11:02.406 052 17418.35 24.86 53807.43 88888.00 2009-02-21 23:11:02.906 052 17418.35 24.86 53807.51 88888.00 2009-02-21 23:11:03.406 052 17418.27 24.82 53807.47 88888.00 2009-02-21 23:11:03.906 052 17418.25 24.77 53807.43 88888.00 2009-02-21 23:11:04.406 052 17418.26 24.64 53807.44 88888.00 2009-02-21 23:11:04.906 052 17418.26 24.59 53807.51 88888.00 2009-02-21 23:11:05.406 052 17418.29 24.60 53807.56 88888.00 2009-02-21 23:11:05.906 052 17418.24 24.62 53807.47 88888.00 2009-02-21 23:11:06.406 052 17418.16 24.61 53807.51 88888.00 2009-02-21 23:11:06.906 052 17418.19 24.59 53807.55 88888.00 2009-02-21 23:11:07.406 052 17418.18 24.52 53807.58 88888.00 2009-02-21 23:11:07.906 052 17418.13 24.49 53807.58 88888.00 2009-02-21 23:11:08.406 052 17418.15 24.53 53807.62 88888.00 2009-02-21 23:11:08.906 052 17418.13 24.47 53807.69 88888.00 2009-02-21 23:11:09.406 052 17418.15 24.43 53807.70 88888.00 2009-02-21 23:11:09.906 052 17418.12 24.51 53807.64 88888.00 2009-02-21 23:11:10.406 052 17418.15 24.47 53807.55 88888.00 2009-02-21 23:11:10.906 052 17418.18 24.51 53807.58 88888.00 2009-02-21 23:11:11.406 052 17418.15 24.48 53807.63 88888.00 2009-02-21 23:11:11.906 052 17418.17 24.49 53807.62 88888.00 2009-02-21 23:11:12.406 052 17418.17 24.44 53807.58 88888.00 2009-02-21 23:11:12.906 052 17418.27 24.48 53807.58 88888.00 2009-02-21 23:11:13.406 052 17418.35 24.42 53807.63 88888.00 2009-02-21 23:11:13.906 052 17418.44 24.35 53807.60 88888.00 2009-02-21 23:11:14.406 052 17418.43 24.37 53807.61 88888.00 2009-02-21 23:11:14.906 052 17418.43 24.40 53807.56 88888.00 2009-02-21 23:11:15.406 052 17418.52 24.42 53807.55 88888.00 2009-02-21 23:11:15.906 052 17418.55 24.53 53807.59 88888.00 2009-02-21 23:11:16.406 052 17418.60 24.51 53807.61 88888.00 2009-02-21 23:11:16.906 052 17418.60 24.48 53807.56 88888.00 2009-02-21 23:11:17.406 052 17418.60 24.47 53807.56 88888.00 2009-02-21 23:11:17.906 052 17418.68 24.50 53807.54 88888.00 2009-02-21 23:11:18.406 052 17418.68 24.50 53807.60 88888.00 2009-02-21 23:11:18.906 052 17418.62 24.50 53807.58 88888.00 2009-02-21 23:11:19.406 052 17418.73 24.50 53807.51 88888.00 2009-02-21 23:11:19.906 052 17418.78 24.52 53807.39 88888.00 2009-02-21 23:11:20.406 052 17418.77 24.51 53807.50 88888.00 2009-02-21 23:11:20.906 052 17418.80 24.53 53807.49 88888.00 2009-02-21 23:11:21.406 052 17418.84 24.52 53807.44 88888.00 2009-02-21 23:11:21.906 052 17418.88 24.56 53807.39 88888.00 2009-02-21 23:11:22.406 052 17418.92 24.60 53807.37 88888.00 2009-02-21 23:11:22.906 052 17418.96 24.63 53807.45 88888.00 2009-02-21 23:11:23.406 052 17418.94 24.58 53807.50 88888.00 2009-02-21 23:11:23.906 052 17419.00 24.48 53807.50 88888.00 2009-02-21 23:11:24.406 052 17419.03 24.42 53807.43 88888.00 2009-02-21 23:11:24.906 052 17419.09 24.44 53807.47 88888.00 2009-02-21 23:11:25.406 052 17419.11 24.38 53807.50 88888.00 2009-02-21 23:11:25.906 052 17419.05 24.31 53807.43 88888.00 2009-02-21 23:11:26.406 052 17418.99 24.31 53807.42 88888.00 2009-02-21 23:11:26.906 052 17418.98 24.34 53807.42 88888.00 2009-02-21 23:11:27.406 052 17419.03 24.32 53807.38 88888.00 2009-02-21 23:11:27.906 052 17419.02 24.32 53807.35 88888.00 2009-02-21 23:11:28.406 052 17418.99 24.35 53807.40 88888.00 2009-02-21 23:11:28.906 052 17419.03 24.33 53807.38 88888.00 2009-02-21 23:11:29.406 052 17419.11 24.23 53807.38 88888.00 2009-02-21 23:11:29.906 052 17419.09 24.23 53807.45 88888.00 2009-02-21 23:11:30.406 052 17419.15 24.32 53807.32 88888.00 2009-02-21 23:11:30.906 052 17419.19 24.25 53807.31 88888.00 2009-02-21 23:11:31.406 052 17419.16 24.24 53807.44 88888.00 2009-02-21 23:11:31.906 052 17419.08 24.20 53807.48 88888.00 2009-02-21 23:11:32.406 052 17419.09 24.14 53807.48 88888.00 2009-02-21 23:11:32.906 052 17419.21 24.15 53807.45 88888.00 2009-02-21 23:11:33.406 052 17419.20 24.10 53807.36 88888.00 2009-02-21 23:11:33.906 052 17419.18 24.09 53807.35 88888.00 2009-02-21 23:11:34.406 052 17419.21 24.11 53807.43 88888.00 2009-02-21 23:11:34.906 052 17419.34 24.14 53807.52 88888.00 2009-02-21 23:11:35.406 052 17419.33 24.07 53807.45 88888.00 2009-02-21 23:11:35.906 052 17419.24 24.11 53807.43 88888.00 2009-02-21 23:11:36.406 052 17419.31 24.10 53807.49 88888.00 2009-02-21 23:11:36.906 052 17419.34 24.10 53807.50 88888.00 2009-02-21 23:11:37.406 052 17419.37 24.12 53807.48 88888.00 2009-02-21 23:11:37.906 052 17419.48 24.09 53807.51 88888.00 2009-02-21 23:11:38.406 052 17419.41 24.07 53807.43 88888.00 2009-02-21 23:11:38.906 052 17419.36 24.07 53807.37 88888.00 2009-02-21 23:11:39.406 052 17419.46 24.00 53807.41 88888.00 2009-02-21 23:11:39.906 052 17419.55 24.00 53807.39 88888.00 2009-02-21 23:11:40.406 052 17419.59 24.04 53807.39 88888.00 2009-02-21 23:11:40.906 052 17419.61 24.10 53807.29 88888.00 2009-02-21 23:11:41.406 052 17419.70 24.11 53807.37 88888.00 2009-02-21 23:11:41.906 052 17419.79 24.13 53807.42 88888.00 2009-02-21 23:11:42.406 052 17419.88 24.07 53807.49 88888.00 2009-02-21 23:11:42.906 052 17419.88 24.11 53807.39 88888.00 2009-02-21 23:11:43.406 052 17419.84 24.18 53807.38 88888.00 2009-02-21 23:11:43.906 052 17419.97 24.14 53807.40 88888.00 2009-02-21 23:11:44.406 052 17419.97 24.07 53807.49 88888.00 2009-02-21 23:11:44.906 052 17419.97 24.13 53807.53 88888.00 2009-02-21 23:11:45.406 052 17420.00 24.20 53807.56 88888.00 2009-02-21 23:11:45.906 052 17420.04 24.14 53807.55 88888.00 2009-02-21 23:11:46.406 052 17420.08 24.12 53807.49 88888.00 2009-02-21 23:11:46.906 052 17420.08 24.17 53807.59 88888.00 2009-02-21 23:11:47.406 052 17420.17 24.18 53807.60 88888.00 2009-02-21 23:11:47.906 052 17420.26 24.13 53807.60 88888.00 2009-02-21 23:11:48.406 052 17420.27 24.09 53807.61 88888.00 2009-02-21 23:11:48.906 052 17420.39 24.08 53807.58 88888.00 2009-02-21 23:11:49.406 052 17420.42 24.08 53807.64 88888.00 2009-02-21 23:11:49.906 052 17420.48 24.12 53807.61 88888.00 2009-02-21 23:11:50.406 052 17420.40 24.07 53807.69 88888.00 2009-02-21 23:11:50.906 052 17420.41 24.02 53807.84 88888.00 2009-02-21 23:11:51.406 052 17420.46 24.05 53807.82 88888.00 2009-02-21 23:11:51.906 052 17420.40 24.09 53807.70 88888.00 2009-02-21 23:11:52.406 052 17420.46 24.04 53807.66 88888.00 2009-02-21 23:11:52.906 052 17420.56 24.04 53807.70 88888.00 2009-02-21 23:11:53.406 052 17420.60 24.01 53807.69 88888.00 2009-02-21 23:11:53.906 052 17420.56 24.03 53807.60 88888.00 2009-02-21 23:11:54.406 052 17420.61 24.02 53807.53 88888.00 2009-02-21 23:11:54.906 052 17420.67 24.00 53807.45 88888.00 2009-02-21 23:11:55.406 052 17420.71 23.98 53807.47 88888.00 2009-02-21 23:11:55.906 052 17420.73 23.98 53807.47 88888.00 2009-02-21 23:11:56.406 052 17420.67 23.98 53807.50 88888.00 2009-02-21 23:11:56.906 052 17420.73 23.92 53807.42 88888.00 2009-02-21 23:11:57.406 052 17420.76 23.89 53807.44 88888.00 2009-02-21 23:11:57.906 052 17420.77 23.93 53807.43 88888.00 2009-02-21 23:11:58.406 052 17420.83 23.91 53807.39 88888.00 2009-02-21 23:11:58.906 052 17420.84 23.89 53807.36 88888.00 2009-02-21 23:11:59.406 052 17420.90 23.84 53807.45 88888.00 2009-02-21 23:11:59.906 052 17420.93 23.86 53807.50 88888.00 2009-02-21 23:12:00.406 052 17420.91 23.79 53807.50 88888.00 2009-02-21 23:12:00.906 052 17420.90 23.74 53807.55 88888.00 2009-02-21 23:12:01.406 052 17420.93 23.79 53807.54 88888.00 2009-02-21 23:12:01.906 052 17420.99 23.83 53807.59 88888.00 2009-02-21 23:12:02.406 052 17421.01 23.83 53807.45 88888.00 2009-02-21 23:12:02.906 052 17421.11 23.76 53807.40 88888.00 2009-02-21 23:12:03.406 052 17421.13 23.72 53807.50 88888.00 2009-02-21 23:12:03.906 052 17421.22 23.73 53807.44 88888.00 2009-02-21 23:12:04.406 052 17421.20 23.72 53807.62 88888.00 2009-02-21 23:12:04.906 052 17421.18 23.75 53807.60 88888.00 2009-02-21 23:12:05.406 052 17421.24 23.71 53807.58 88888.00 2009-02-21 23:12:05.906 052 17421.25 23.71 53807.54 88888.00 2009-02-21 23:12:06.406 052 17421.37 23.73 53807.58 88888.00 2009-02-21 23:12:06.906 052 17421.38 23.70 53807.62 88888.00 2009-02-21 23:12:07.406 052 17421.38 23.64 53807.56 88888.00 2009-02-21 23:12:07.906 052 17421.38 23.63 53807.47 88888.00 2009-02-21 23:12:08.406 052 17421.32 23.62 53807.50 88888.00 2009-02-21 23:12:08.906 052 17421.33 23.65 53807.44 88888.00 2009-02-21 23:12:09.406 052 17421.39 23.64 53807.49 88888.00 2009-02-21 23:12:09.906 052 17421.38 23.55 53807.61 88888.00 2009-02-21 23:12:10.406 052 17421.40 23.52 53807.66 88888.00 2009-02-21 23:12:10.906 052 17421.45 23.52 53807.64 88888.00 2009-02-21 23:12:11.406 052 17421.51 23.53 53807.53 88888.00 2009-02-21 23:12:11.906 052 17421.50 23.59 53807.49 88888.00 2009-02-21 23:12:12.406 052 17421.47 23.59 53807.54 88888.00 2009-02-21 23:12:12.906 052 17421.53 23.57 53807.48 88888.00 2009-02-21 23:12:13.406 052 17421.58 23.52 53807.58 88888.00 2009-02-21 23:12:13.906 052 17421.55 23.47 53807.67 88888.00 2009-02-21 23:12:14.406 052 17421.43 23.52 53807.66 88888.00 2009-02-21 23:12:14.906 052 17421.49 23.60 53807.67 88888.00 2009-02-21 23:12:15.406 052 17421.50 23.62 53807.66 88888.00 2009-02-21 23:12:15.906 052 17421.52 23.66 53807.71 88888.00 2009-02-21 23:12:16.406 052 17421.56 23.66 53807.72 88888.00 2009-02-21 23:12:16.906 052 17421.56 23.59 53807.59 88888.00 2009-02-21 23:12:17.406 052 17421.53 23.59 53807.61 88888.00 2009-02-21 23:12:17.906 052 17421.68 23.60 53807.65 88888.00 2009-02-21 23:12:18.406 052 17421.65 23.59 53807.64 88888.00 2009-02-21 23:12:18.906 052 17421.60 23.57 53807.73 88888.00 2009-02-21 23:12:19.406 052 17421.71 23.54 53807.64 88888.00 2009-02-21 23:12:19.906 052 17421.73 23.52 53807.66 88888.00 2009-02-21 23:12:20.406 052 17421.71 23.53 53807.71 88888.00 2009-02-21 23:12:20.906 052 17421.76 23.57 53807.71 88888.00 2009-02-21 23:12:21.406 052 17421.68 23.61 53807.71 88888.00 2009-02-21 23:12:21.906 052 17421.69 23.57 53807.59 88888.00 2009-02-21 23:12:22.406 052 17421.71 23.52 53807.64 88888.00 2009-02-21 23:12:22.906 052 17421.69 23.49 53807.75 88888.00 2009-02-21 23:12:23.406 052 17421.64 23.55 53807.75 88888.00 2009-02-21 23:12:23.906 052 17421.70 23.45 53807.72 88888.00 2009-02-21 23:12:24.406 052 17421.69 23.37 53807.71 88888.00 2009-02-21 23:12:24.906 052 17421.68 23.39 53807.64 88888.00 2009-02-21 23:12:25.406 052 17421.60 23.47 53807.66 88888.00 2009-02-21 23:12:25.906 052 17421.53 23.41 53807.67 88888.00 2009-02-21 23:12:26.406 052 17421.58 23.42 53807.77 88888.00 2009-02-21 23:12:26.906 052 17421.62 23.41 53807.74 88888.00 2009-02-21 23:12:27.406 052 17421.61 23.42 53807.75 88888.00 2009-02-21 23:12:27.906 052 17421.66 23.42 53807.85 88888.00 2009-02-21 23:12:28.406 052 17421.64 23.43 53807.81 88888.00 2009-02-21 23:12:28.906 052 17421.60 23.47 53807.75 88888.00 2009-02-21 23:12:29.406 052 17421.66 23.40 53807.81 88888.00 2009-02-21 23:12:29.906 052 17421.70 23.32 53807.72 88888.00 2009-02-21 23:12:30.406 052 17421.66 23.39 53807.74 88888.00 2009-02-21 23:12:30.906 052 17421.71 23.37 53807.73 88888.00 2009-02-21 23:12:31.406 052 17421.75 23.43 53807.72 88888.00 2009-02-21 23:12:31.906 052 17421.74 23.43 53807.82 88888.00 2009-02-21 23:12:32.406 052 17421.78 23.43 53807.82 88888.00 2009-02-21 23:12:32.906 052 17421.80 23.40 53807.86 88888.00 2009-02-21 23:12:33.406 052 17421.78 23.43 53808.05 88888.00 2009-02-21 23:12:33.906 052 17421.74 23.47 53808.03 88888.00 2009-02-21 23:12:34.406 052 17421.79 23.44 53807.98 88888.00 2009-02-21 23:12:34.906 052 17421.74 23.35 53808.00 88888.00 2009-02-21 23:12:35.406 052 17421.73 23.36 53808.04 88888.00 2009-02-21 23:12:35.906 052 17421.70 23.35 53808.04 88888.00 2009-02-21 23:12:36.406 052 17421.71 23.35 53807.99 88888.00 2009-02-21 23:12:36.906 052 17421.70 23.40 53808.04 88888.00 2009-02-21 23:12:37.406 052 17421.65 23.37 53807.99 88888.00 2009-02-21 23:12:37.906 052 17421.58 23.39 53808.03 88888.00 2009-02-21 23:12:38.406 052 17421.53 23.41 53807.93 88888.00 2009-02-21 23:12:38.906 052 17421.49 23.51 53807.89 88888.00 2009-02-21 23:12:39.406 052 17421.48 23.44 53807.97 88888.00 2009-02-21 23:12:39.906 052 17421.48 23.44 53808.00 88888.00 2009-02-21 23:12:40.406 052 17421.45 23.40 53808.03 88888.00 2009-02-21 23:12:40.906 052 17421.40 23.42 53808.08 88888.00 2009-02-21 23:12:41.406 052 17421.40 23.44 53808.10 88888.00 2009-02-21 23:12:41.906 052 17421.43 23.45 53808.01 88888.00 2009-02-21 23:12:42.406 052 17421.41 23.44 53808.03 88888.00 2009-02-21 23:12:42.906 052 17421.47 23.50 53808.08 88888.00 2009-02-21 23:12:43.406 052 17421.51 23.50 53808.12 88888.00 2009-02-21 23:12:43.906 052 17421.47 23.44 53808.20 88888.00 2009-02-21 23:12:44.406 052 17421.35 23.37 53808.10 88888.00 2009-02-21 23:12:44.906 052 17421.42 23.43 53808.16 88888.00 2009-02-21 23:12:45.406 052 17421.49 23.47 53808.11 88888.00 2009-02-21 23:12:45.906 052 17421.50 23.52 53808.10 88888.00 2009-02-21 23:12:46.406 052 17421.48 23.55 53808.18 88888.00 2009-02-21 23:12:46.906 052 17421.55 23.45 53808.19 88888.00 2009-02-21 23:12:47.406 052 17421.64 23.47 53808.23 88888.00 2009-02-21 23:12:47.906 052 17421.53 23.57 53808.23 88888.00 2009-02-21 23:12:48.406 052 17421.51 23.53 53808.36 88888.00 2009-02-21 23:12:48.906 052 17421.52 23.52 53808.39 88888.00 2009-02-21 23:12:49.406 052 17421.53 23.56 53808.40 88888.00 2009-02-21 23:12:49.906 052 17421.56 23.54 53808.37 88888.00 2009-02-21 23:12:50.406 052 17421.66 23.46 53808.25 88888.00 2009-02-21 23:12:50.906 052 17421.70 23.51 53808.16 88888.00 2009-02-21 23:12:51.406 052 17421.68 23.56 53808.14 88888.00 2009-02-21 23:12:51.906 052 17421.66 23.59 53808.16 88888.00 2009-02-21 23:12:52.406 052 17421.72 23.56 53808.16 88888.00 2009-02-21 23:12:52.906 052 17421.62 23.59 53808.27 88888.00 2009-02-21 23:12:53.406 052 17421.65 23.56 53808.21 88888.00 2009-02-21 23:12:53.906 052 17421.65 23.51 53808.15 88888.00 2009-02-21 23:12:54.406 052 17421.52 23.51 53808.28 88888.00 2009-02-21 23:12:54.906 052 17421.51 23.52 53808.25 88888.00 2009-02-21 23:12:55.406 052 17421.62 23.56 53808.28 88888.00 2009-02-21 23:12:55.906 052 17421.62 23.59 53808.36 88888.00 2009-02-21 23:12:56.406 052 17421.54 23.57 53808.39 88888.00 2009-02-21 23:12:56.906 052 17421.58 23.57 53808.32 88888.00 2009-02-21 23:12:57.406 052 17421.70 23.62 53808.31 88888.00 2009-02-21 23:12:57.906 052 17421.70 23.69 53808.37 88888.00 2009-02-21 23:12:58.406 052 17421.54 23.66 53808.37 88888.00 2009-02-21 23:12:58.906 052 17421.38 23.66 53808.42 88888.00 2009-02-21 23:12:59.406 052 17421.38 23.68 53808.43 88888.00 2009-02-21 23:12:59.906 052 17421.38 23.73 53808.53 88888.00 2009-02-21 23:13:00.406 052 17421.40 23.81 53808.42 88888.00 2009-02-21 23:13:00.906 052 17421.43 23.83 53808.50 88888.00 2009-02-21 23:13:01.406 052 17421.38 23.88 53808.52 88888.00 2009-02-21 23:13:01.906 052 17421.38 23.88 53808.53 88888.00 2009-02-21 23:13:02.406 052 17421.38 23.88 53808.53 88888.00 2009-02-21 23:13:02.906 052 17421.29 23.84 53808.53 88888.00 2009-02-21 23:13:03.406 052 17421.19 23.82 53808.48 88888.00 2009-02-21 23:13:03.906 052 17421.22 23.90 53808.47 88888.00 2009-02-21 23:13:04.406 052 17421.27 23.94 53808.50 88888.00 2009-02-21 23:13:04.906 052 17421.28 23.96 53808.56 88888.00 2009-02-21 23:13:05.406 052 17421.22 23.98 53808.54 88888.00 2009-02-21 23:13:05.906 052 17421.10 23.98 53808.53 88888.00 2009-02-21 23:13:06.406 052 17421.00 23.89 53808.45 88888.00 2009-02-21 23:13:06.906 052 17421.02 23.90 53808.50 88888.00 2009-02-21 23:13:07.406 052 17421.03 23.89 53808.47 88888.00 2009-02-21 23:13:07.906 052 17420.98 23.85 53808.47 88888.00 2009-02-21 23:13:08.406 052 17420.86 23.88 53808.52 88888.00 2009-02-21 23:13:08.906 052 17420.93 23.85 53808.43 88888.00 2009-02-21 23:13:09.406 052 17420.99 23.82 53808.36 88888.00 2009-02-21 23:13:09.906 052 17420.94 23.91 53808.36 88888.00 2009-02-21 23:13:10.406 052 17420.93 24.04 53808.36 88888.00 2009-02-21 23:13:10.906 052 17420.96 24.03 53808.47 88888.00 2009-02-21 23:13:11.406 052 17420.96 24.00 53808.45 88888.00 2009-02-21 23:13:11.906 052 17420.94 24.00 53808.45 88888.00 2009-02-21 23:13:12.406 052 17420.89 24.00 53808.43 88888.00 2009-02-21 23:13:12.906 052 17420.90 24.07 53808.48 88888.00 2009-02-21 23:13:13.406 052 17420.82 24.00 53808.55 88888.00 2009-02-21 23:13:13.906 052 17420.77 24.03 53808.59 88888.00 2009-02-21 23:13:14.406 052 17420.69 24.00 53808.65 88888.00 2009-02-21 23:13:14.906 052 17420.74 23.99 53808.73 88888.00 2009-02-21 23:13:15.406 052 17420.71 23.99 53808.72 88888.00 2009-02-21 23:13:15.906 052 17420.61 24.05 53808.72 88888.00 2009-02-21 23:13:16.406 052 17420.59 24.10 53808.68 88888.00 2009-02-21 23:13:16.906 052 17420.63 24.07 53808.66 88888.00 2009-02-21 23:13:17.406 052 17420.67 23.98 53808.71 88888.00 2009-02-21 23:13:17.906 052 17420.68 24.00 53808.70 88888.00 2009-02-21 23:13:18.406 052 17420.59 24.04 53808.75 88888.00 2009-02-21 23:13:18.906 052 17420.62 23.98 53808.78 88888.00 2009-02-21 23:13:19.406 052 17420.49 23.95 53808.74 88888.00 2009-02-21 23:13:19.906 052 17420.38 23.95 53808.73 88888.00 2009-02-21 23:13:20.406 052 17420.46 23.91 53808.77 88888.00 2009-02-21 23:13:20.906 052 17420.47 23.96 53808.76 88888.00 2009-02-21 23:13:21.406 052 17420.49 23.99 53808.83 88888.00 2009-02-21 23:13:21.906 052 17420.48 23.96 53808.81 88888.00 2009-02-21 23:13:22.406 052 17420.46 23.94 53808.67 88888.00 2009-02-21 23:13:22.906 052 17420.43 23.90 53808.63 88888.00 2009-02-21 23:13:23.406 052 17420.38 23.85 53808.70 88888.00 2009-02-21 23:13:23.906 052 17420.38 23.88 53808.76 88888.00 2009-02-21 23:13:24.406 052 17420.38 23.89 53808.78 88888.00 2009-02-21 23:13:24.906 052 17420.41 23.91 53808.79 88888.00 2009-02-21 23:13:25.406 052 17420.41 23.89 53808.73 88888.00 2009-02-21 23:13:25.906 052 17420.42 23.91 53808.77 88888.00 2009-02-21 23:13:26.406 052 17420.40 23.98 53808.71 88888.00 2009-02-21 23:13:26.906 052 17420.41 23.95 53808.72 88888.00 2009-02-21 23:13:27.406 052 17420.41 23.88 53808.71 88888.00 2009-02-21 23:13:27.906 052 17420.37 23.85 53808.65 88888.00 2009-02-21 23:13:28.406 052 17420.38 23.86 53808.59 88888.00 2009-02-21 23:13:28.906 052 17420.39 23.94 53808.60 88888.00 2009-02-21 23:13:29.406 052 17420.31 24.00 53808.61 88888.00 2009-02-21 23:13:29.906 052 17420.41 24.04 53808.55 88888.00 2009-02-21 23:13:30.406 052 17420.45 24.13 53808.61 88888.00 2009-02-21 23:13:30.906 052 17420.37 24.11 53808.61 88888.00 2009-02-21 23:13:31.406 052 17420.42 24.08 53808.68 88888.00 2009-02-21 23:13:31.906 052 17420.42 24.11 53808.79 88888.00 2009-02-21 23:13:32.406 052 17420.43 24.15 53808.75 88888.00 2009-02-21 23:13:32.906 052 17420.38 24.08 53808.78 88888.00 2009-02-21 23:13:33.406 052 17420.33 24.14 53808.70 88888.00 2009-02-21 23:13:33.906 052 17420.38 24.24 53808.65 88888.00 2009-02-21 23:13:34.406 052 17420.37 24.24 53808.66 88888.00 2009-02-21 23:13:34.906 052 17420.31 24.15 53808.54 88888.00 2009-02-21 23:13:35.406 052 17420.37 24.14 53808.70 88888.00 2009-02-21 23:13:35.906 052 17420.36 24.23 53808.74 88888.00 2009-02-21 23:13:36.406 052 17420.33 24.27 53808.75 88888.00 2009-02-21 23:13:36.906 052 17420.46 24.24 53808.72 88888.00 2009-02-21 23:13:37.406 052 17420.49 24.37 53808.68 88888.00 2009-02-21 23:13:37.906 052 17420.46 24.44 53808.63 88888.00 2009-02-21 23:13:38.403 052 17420.36 24.40 53808.70 88888.00 2009-02-21 23:13:38.903 052 17420.33 24.43 53808.78 88888.00 2009-02-21 23:13:39.403 052 17420.35 24.43 53808.86 88888.00 2009-02-21 23:13:39.903 052 17420.32 24.46 53808.76 88888.00 2009-02-21 23:13:40.403 052 17420.41 24.51 53808.70 88888.00 2009-02-21 23:13:40.903 052 17420.31 24.47 53808.72 88888.00 2009-02-21 23:13:41.403 052 17420.27 24.41 53808.63 88888.00 2009-02-21 23:13:41.903 052 17420.25 24.51 53808.57 88888.00 2009-02-21 23:13:42.403 052 17420.33 24.51 53808.71 88888.00 2009-02-21 23:13:42.903 052 17420.31 24.56 53808.85 88888.00 2009-02-21 23:13:43.403 052 17420.26 24.68 53808.82 88888.00 2009-02-21 23:13:43.903 052 17420.15 24.69 53808.79 88888.00 2009-02-21 23:13:44.403 052 17420.19 24.73 53808.77 88888.00 2009-02-21 23:13:44.903 052 17420.17 24.73 53808.82 88888.00 2009-02-21 23:13:45.403 052 17420.22 24.71 53808.88 88888.00 2009-02-21 23:13:45.903 052 17420.27 24.67 53808.82 88888.00 2009-02-21 23:13:46.403 052 17420.21 24.68 53808.87 88888.00 2009-02-21 23:13:46.903 052 17420.21 24.71 53808.86 88888.00 2009-02-21 23:13:47.403 052 17420.15 24.66 53808.87 88888.00 2009-02-21 23:13:47.903 052 17420.05 24.67 53808.84 88888.00 2009-02-21 23:13:48.403 052 17419.98 24.70 53808.81 88888.00 2009-02-21 23:13:48.903 052 17419.99 24.64 53808.88 88888.00 2009-02-21 23:13:49.403 052 17420.07 24.66 53808.96 88888.00 2009-02-21 23:13:49.903 052 17420.09 24.69 53808.92 88888.00 2009-02-21 23:13:50.403 052 17420.12 24.77 53808.83 88888.00 2009-02-21 23:13:50.903 052 17420.12 24.80 53808.79 88888.00 2009-02-21 23:13:51.403 052 17420.12 24.85 53808.82 88888.00 2009-02-21 23:13:51.903 052 17420.10 24.85 53808.83 88888.00 2009-02-21 23:13:52.403 052 17420.12 24.81 53808.92 88888.00 2009-02-21 23:13:52.903 052 17420.16 24.78 53808.88 88888.00 2009-02-21 23:13:53.403 052 17420.15 24.78 53808.79 88888.00 2009-02-21 23:13:53.903 052 17420.11 24.74 53808.76 88888.00 2009-02-21 23:13:54.403 052 17420.12 24.64 53808.76 88888.00 2009-02-21 23:13:54.903 052 17420.15 24.73 53808.78 88888.00 2009-02-21 23:13:55.403 052 17420.15 24.80 53808.77 88888.00 2009-02-21 23:13:55.903 052 17420.16 24.80 53808.75 88888.00 2009-02-21 23:13:56.403 052 17420.20 24.78 53808.82 88888.00 2009-02-21 23:13:56.903 052 17420.17 24.74 53808.79 88888.00 2009-02-21 23:13:57.403 052 17420.13 24.85 53808.81 88888.00 2009-02-21 23:13:57.903 052 17420.12 24.83 53808.81 88888.00 2009-02-21 23:13:58.403 052 17420.18 24.79 53808.76 88888.00 2009-02-21 23:13:58.903 052 17420.19 24.83 53808.77 88888.00 2009-02-21 23:13:59.403 052 17420.19 24.80 53808.78 88888.00 2009-02-21 23:13:59.903 052 17420.20 24.79 53808.72 88888.00 2009-02-21 23:14:00.403 052 17420.17 24.82 53808.71 88888.00 2009-02-21 23:14:00.903 052 17420.17 24.74 53808.81 88888.00 2009-02-21 23:14:01.403 052 17420.18 24.78 53808.77 88888.00 2009-02-21 23:14:01.903 052 17420.23 24.82 53808.89 88888.00 2009-02-21 23:14:02.403 052 17420.22 24.82 53808.82 88888.00 2009-02-21 23:14:02.903 052 17420.22 24.79 53808.68 88888.00 2009-02-21 23:14:03.403 052 17420.25 24.79 53808.73 88888.00 2009-02-21 23:14:03.903 052 17420.22 24.80 53808.77 88888.00 2009-02-21 23:14:04.403 052 17420.18 24.86 53808.77 88888.00 2009-02-21 23:14:04.903 052 17420.12 24.87 53808.81 88888.00 2009-02-21 23:14:05.403 052 17420.17 24.85 53808.77 88888.00 2009-02-21 23:14:05.903 052 17420.12 24.78 53808.77 88888.00 2009-02-21 23:14:06.403 052 17420.15 24.77 53808.82 88888.00 2009-02-21 23:14:06.903 052 17420.16 24.78 53808.77 88888.00 2009-02-21 23:14:07.403 052 17420.17 24.83 53808.72 88888.00 2009-02-21 23:14:07.903 052 17420.10 24.82 53808.81 88888.00 2009-02-21 23:14:08.403 052 17420.16 24.79 53808.76 88888.00 2009-02-21 23:14:08.903 052 17420.19 24.76 53808.78 88888.00 2009-02-21 23:14:09.403 052 17420.25 24.78 53808.83 88888.00 2009-02-21 23:14:09.903 052 17420.26 24.74 53808.86 88888.00 2009-02-21 23:14:10.403 052 17420.22 24.76 53808.89 88888.00 2009-02-21 23:14:10.903 052 17420.20 24.76 53808.88 88888.00 2009-02-21 23:14:11.403 052 17420.23 24.74 53808.96 88888.00 2009-02-21 23:14:11.903 052 17420.23 24.73 53808.96 88888.00 2009-02-21 23:14:12.403 052 17420.28 24.73 53808.85 88888.00 2009-02-21 23:14:12.903 052 17420.33 24.74 53808.94 88888.00 2009-02-21 23:14:13.403 052 17420.32 24.73 53808.93 88888.00 2009-02-21 23:14:13.903 052 17420.21 24.71 53808.90 88888.00 2009-02-21 23:14:14.403 052 17420.16 24.69 53808.94 88888.00 2009-02-21 23:14:14.903 052 17420.21 24.73 53808.89 88888.00 2009-02-21 23:14:15.403 052 17420.31 24.79 53808.88 88888.00 2009-02-21 23:14:15.903 052 17420.38 24.79 53808.88 88888.00 2009-02-21 23:14:16.403 052 17420.30 24.80 53808.87 88888.00 2009-02-21 23:14:16.903 052 17420.27 24.85 53808.78 88888.00 2009-02-21 23:14:17.403 052 17420.35 24.83 53808.73 88888.00 2009-02-21 23:14:17.903 052 17420.35 24.85 53808.74 88888.00 2009-02-21 23:14:18.403 052 17420.33 24.83 53808.73 88888.00 2009-02-21 23:14:18.903 052 17420.31 24.82 53808.65 88888.00 2009-02-21 23:14:19.403 052 17420.26 24.80 53808.63 88888.00 2009-02-21 23:14:19.903 052 17420.19 24.79 53808.67 88888.00 2009-02-21 23:14:20.403 052 17420.25 24.78 53808.72 88888.00 2009-02-21 23:14:20.903 052 17420.30 24.85 53808.75 88888.00 2009-02-21 23:14:21.403 052 17420.32 24.83 53808.78 88888.00 2009-02-21 23:14:21.903 052 17420.38 24.93 53808.75 88888.00 2009-02-21 23:14:22.403 052 17420.35 24.96 53808.67 88888.00 2009-02-21 23:14:22.903 052 17420.31 24.92 53808.65 88888.00 2009-02-21 23:14:23.403 052 17420.38 24.92 53808.72 88888.00 2009-02-21 23:14:23.903 052 17420.40 24.99 53808.78 88888.00 2009-02-21 23:14:24.403 052 17420.40 24.97 53808.77 88888.00 2009-02-21 23:14:24.903 052 17420.47 25.03 53808.70 88888.00 2009-02-21 23:14:25.403 052 17420.50 25.10 53808.65 88888.00 2009-02-21 23:14:25.903 052 17420.39 25.06 53808.71 88888.00 2009-02-21 23:14:26.403 052 17420.39 24.96 53808.78 88888.00 2009-02-21 23:14:26.903 052 17420.42 24.98 53808.74 88888.00 2009-02-21 23:14:27.403 052 17420.35 25.02 53808.68 88888.00 2009-02-21 23:14:27.903 052 17420.38 25.05 53808.63 88888.00 2009-02-21 23:14:28.403 052 17420.33 25.02 53808.63 88888.00 2009-02-21 23:14:28.903 052 17420.33 24.93 53808.71 88888.00 2009-02-21 23:14:29.403 052 17420.30 24.98 53808.75 88888.00 2009-02-21 23:14:29.903 052 17420.23 25.02 53808.67 88888.00 2009-02-21 23:14:30.403 052 17420.27 25.06 53808.67 88888.00 2009-02-21 23:14:30.903 052 17420.33 25.09 53808.70 88888.00 2009-02-21 23:14:31.403 052 17420.26 25.09 53808.71 88888.00 2009-02-21 23:14:31.903 052 17420.22 25.06 53808.81 88888.00 2009-02-21 23:14:32.403 052 17420.21 25.06 53808.75 88888.00 2009-02-21 23:14:32.903 052 17420.20 25.03 53808.72 88888.00 2009-02-21 23:14:33.403 052 17420.15 25.05 53808.67 88888.00 2009-02-21 23:14:33.903 052 17420.15 25.01 53808.74 88888.00 2009-02-21 23:14:34.403 052 17420.15 25.06 53808.87 88888.00 2009-02-21 23:14:34.903 052 17420.15 25.10 53808.84 88888.00 2009-02-21 23:14:35.403 052 17420.19 25.13 53808.79 88888.00 2009-02-21 23:14:35.903 052 17420.27 25.10 53808.79 88888.00 2009-02-21 23:14:36.403 052 17420.22 25.03 53808.84 88888.00 2009-02-21 23:14:36.903 052 17420.16 25.03 53808.81 88888.00 2009-02-21 23:14:37.403 052 17420.11 25.02 53808.78 88888.00 2009-02-21 23:14:37.903 052 17420.15 25.05 53808.72 88888.00 2009-02-21 23:14:38.403 052 17420.25 25.07 53808.68 88888.00 2009-02-21 23:14:38.903 052 17420.19 25.03 53808.74 88888.00 2009-02-21 23:14:39.403 052 17420.05 24.95 53808.70 88888.00 2009-02-21 23:14:39.903 052 17420.06 24.93 53808.75 88888.00 2009-02-21 23:14:40.403 052 17420.22 25.00 53808.82 88888.00 2009-02-21 23:14:40.903 052 17420.15 25.00 53808.83 88888.00 2009-02-21 23:14:41.403 052 17420.10 24.99 53808.84 88888.00 2009-02-21 23:14:41.903 052 17420.02 25.02 53808.82 88888.00 2009-02-21 23:14:42.403 052 17420.02 24.99 53808.90 88888.00 2009-02-21 23:14:42.903 052 17420.10 25.03 53808.88 88888.00 2009-02-21 23:14:43.403 052 17420.06 25.02 53808.93 88888.00 2009-02-21 23:14:43.903 052 17420.06 24.99 53808.85 88888.00 2009-02-21 23:14:44.403 052 17420.06 25.02 53808.86 88888.00 2009-02-21 23:14:44.903 052 17420.08 25.03 53808.90 88888.00 2009-02-21 23:14:45.403 052 17420.04 25.10 53808.94 88888.00 2009-02-21 23:14:45.903 052 17420.05 25.16 53808.88 88888.00 2009-02-21 23:14:46.403 052 17420.12 25.16 53808.90 88888.00 2009-02-21 23:14:46.903 052 17420.11 25.15 53808.79 88888.00 2009-02-21 23:14:47.403 052 17420.10 25.19 53808.73 88888.00 2009-02-21 23:14:47.903 052 17420.12 25.18 53808.82 88888.00 2009-02-21 23:14:48.403 052 17420.08 25.11 53808.81 88888.00 2009-02-21 23:14:48.903 052 17420.17 25.10 53808.89 88888.00 2009-02-21 23:14:49.403 052 17420.26 25.10 53808.93 88888.00 2009-02-21 23:14:49.903 052 17420.25 25.11 53808.87 88888.00 2009-02-21 23:14:50.403 052 17420.23 25.16 53808.84 88888.00 2009-02-21 23:14:50.903 052 17420.31 25.12 53808.86 88888.00 2009-02-21 23:14:51.403 052 17420.42 25.13 53808.89 88888.00 2009-02-21 23:14:51.903 052 17420.49 25.16 53808.92 88888.00 2009-02-21 23:14:52.403 052 17420.47 25.18 53808.85 88888.00 2009-02-21 23:14:52.903 052 17420.46 25.17 53808.88 88888.00 2009-02-21 23:14:53.403 052 17420.38 25.20 53808.88 88888.00 2009-02-21 23:14:53.903 052 17420.37 25.26 53808.99 88888.00 2009-02-21 23:14:54.403 052 17420.26 25.22 53808.93 88888.00 2009-02-21 23:14:54.903 052 17420.26 25.29 53808.81 88888.00 2009-02-21 23:14:55.403 052 17420.23 25.31 53808.85 88888.00 2009-02-21 23:14:55.903 052 17420.32 25.35 53808.97 88888.00 2009-02-21 23:14:56.403 052 17420.37 25.31 53809.00 88888.00 2009-02-21 23:14:56.903 052 17420.43 25.26 53809.00 88888.00 2009-02-21 23:14:57.403 052 17420.42 25.19 53808.99 88888.00 2009-02-21 23:14:57.903 052 17420.39 25.30 53808.98 88888.00 2009-02-21 23:14:58.403 052 17420.30 25.31 53809.09 88888.00 2009-02-21 23:14:58.903 052 17420.29 25.36 53809.13 88888.00 2009-02-21 23:14:59.403 052 17420.29 25.34 53809.19 88888.00 2009-02-21 23:14:59.903 052 17420.31 25.29 53809.11 88888.00 2009-02-21 23:15:00.403 052 17420.36 25.39 53809.09 88888.00 2009-02-21 23:15:00.903 052 17420.32 25.39 53809.10 88888.00 2009-02-21 23:15:01.403 052 17420.28 25.38 53809.10 88888.00 2009-02-21 23:15:01.903 052 17420.27 25.35 53809.09 88888.00 2009-02-21 23:15:02.403 052 17420.08 25.32 53809.16 88888.00 2009-02-21 23:15:02.903 052 17419.98 25.31 53809.10 88888.00 2009-02-21 23:15:03.403 052 17419.98 25.30 53809.03 88888.00 2009-02-21 23:15:03.903 052 17419.96 25.27 53809.07 88888.00 2009-02-21 23:15:04.403 052 17420.02 25.27 53809.07 88888.00 2009-02-21 23:15:04.903 052 17420.00 25.28 53809.05 88888.00 2009-02-21 23:15:05.403 052 17419.97 25.31 53809.19 88888.00 2009-02-21 23:15:05.903 052 17419.99 25.38 53809.16 88888.00 2009-02-21 23:15:06.403 052 17419.95 25.32 53809.09 88888.00 2009-02-21 23:15:06.903 052 17419.88 25.26 53809.18 88888.00 2009-02-21 23:15:07.403 052 17419.96 25.29 53809.11 88888.00 2009-02-21 23:15:07.903 052 17420.02 25.29 53809.17 88888.00 2009-02-21 23:15:08.403 052 17420.11 25.31 53809.27 88888.00 2009-02-21 23:15:08.903 052 17420.09 25.30 53809.34 88888.00 2009-02-21 23:15:09.403 052 17420.06 25.38 53809.38 88888.00 2009-02-21 23:15:09.903 052 17420.04 25.41 53809.29 88888.00 2009-02-21 23:15:10.403 052 17420.05 25.41 53809.22 88888.00 2009-02-21 23:15:10.903 052 17420.00 25.42 53809.19 88888.00 2009-02-21 23:15:11.403 052 17420.07 25.41 53809.30 88888.00 2009-02-21 23:15:11.903 052 17420.17 25.42 53809.33 88888.00 2009-02-21 23:15:12.403 052 17420.11 25.46 53809.22 88888.00 2009-02-21 23:15:12.903 052 17420.07 25.48 53809.23 88888.00 2009-02-21 23:15:13.403 052 17420.18 25.45 53809.31 88888.00 2009-02-21 23:15:13.903 052 17420.12 25.56 53809.26 88888.00 2009-02-21 23:15:14.403 052 17420.17 25.61 53809.15 88888.00 2009-02-21 23:15:14.903 052 17420.19 25.65 53809.07 88888.00 2009-02-21 23:15:15.403 052 17420.20 25.68 53809.03 88888.00 2009-02-21 23:15:15.903 052 17420.27 25.68 53809.08 88888.00 2009-02-21 23:15:16.403 052 17420.27 25.67 53809.07 88888.00 2009-02-21 23:15:16.903 052 17420.25 25.64 53809.11 88888.00 2009-02-21 23:15:17.403 052 17420.35 25.64 53809.15 88888.00 2009-02-21 23:15:17.903 052 17420.39 25.59 53809.11 88888.00 2009-02-21 23:15:18.403 052 17420.37 25.58 53809.09 88888.00 2009-02-21 23:15:18.903 052 17420.26 25.58 53809.08 88888.00 2009-02-21 23:15:19.403 052 17420.21 25.68 53809.11 88888.00 2009-02-21 23:15:19.903 052 17420.28 25.69 53809.17 88888.00 2009-02-21 23:15:20.403 052 17420.35 25.66 53809.18 88888.00 2009-02-21 23:15:20.903 052 17420.20 25.66 53809.12 88888.00 2009-02-21 23:15:21.403 052 17420.11 25.61 53809.11 88888.00 2009-02-21 23:15:21.903 052 17420.17 25.66 53809.13 88888.00 2009-02-21 23:15:22.403 052 17420.18 25.64 53809.08 88888.00 2009-02-21 23:15:22.903 052 17420.10 25.61 53809.13 88888.00 2009-02-21 23:15:23.403 052 17420.10 25.68 53809.21 88888.00 2009-02-21 23:15:23.903 052 17420.08 25.74 53809.18 88888.00 2009-02-21 23:15:24.403 052 17420.09 25.71 53809.10 88888.00 2009-02-21 23:15:24.903 052 17420.11 25.73 53809.08 88888.00 2009-02-21 23:15:25.403 052 17420.11 25.75 53809.09 88888.00 2009-02-21 23:15:25.903 052 17420.12 25.70 53809.16 88888.00 2009-02-21 23:15:26.403 052 17420.11 25.73 53809.19 88888.00 2009-02-21 23:15:26.903 052 17420.01 25.77 53809.16 88888.00 2009-02-21 23:15:27.403 052 17419.97 25.75 53809.19 88888.00 2009-02-21 23:15:27.903 052 17419.94 25.75 53809.20 88888.00 2009-02-21 23:15:28.403 052 17419.97 25.80 53809.24 88888.00 2009-02-21 23:15:28.903 052 17419.99 25.75 53809.27 88888.00 2009-02-21 23:15:29.403 052 17420.00 25.77 53809.24 88888.00 2009-02-21 23:15:29.903 052 17419.89 25.81 53809.24 88888.00 2009-02-21 23:15:30.403 052 17419.81 25.79 53809.24 88888.00 2009-02-21 23:15:30.903 052 17419.86 25.79 53809.21 88888.00 2009-02-21 23:15:31.403 052 17419.78 25.86 53809.10 88888.00 2009-02-21 23:15:31.903 052 17419.81 25.93 53809.04 88888.00 2009-02-21 23:15:32.403 052 17419.80 25.90 53809.07 88888.00 2009-02-21 23:15:32.903 052 17419.77 25.96 53809.08 88888.00 2009-02-21 23:15:33.403 052 17419.82 26.02 53809.21 88888.00 2009-02-21 23:15:33.903 052 17419.87 25.95 53809.16 88888.00 2009-02-21 23:15:34.403 052 17419.89 25.91 53809.07 88888.00 2009-02-21 23:15:34.903 052 17419.86 25.98 53809.07 88888.00 2009-02-21 23:15:35.403 052 17419.81 25.97 53809.09 88888.00 2009-02-21 23:15:35.903 052 17419.78 25.98 53809.16 88888.00 2009-02-21 23:15:36.403 052 17419.85 25.98 53809.17 88888.00 2009-02-21 23:15:36.903 052 17419.85 25.96 53808.97 88888.00 2009-02-21 23:15:37.403 052 17419.95 25.99 53808.97 88888.00 2009-02-21 23:15:37.903 052 17419.98 26.06 53809.07 88888.00 2009-02-21 23:15:38.403 052 17420.02 26.03 53809.13 88888.00 2009-02-21 23:15:38.903 052 17419.96 26.02 53809.15 88888.00 2009-02-21 23:15:39.403 052 17419.85 26.03 53809.10 88888.00 2009-02-21 23:15:39.903 052 17419.88 25.98 53809.04 88888.00 2009-02-21 23:15:40.403 052 17419.85 26.03 53809.01 88888.00 2009-02-21 23:15:40.903 052 17419.87 26.04 53809.13 88888.00 2009-02-21 23:15:41.403 052 17419.89 26.03 53809.10 88888.00 2009-02-21 23:15:41.903 052 17419.89 26.04 53809.12 88888.00 2009-02-21 23:15:42.403 052 17419.82 25.95 53809.03 88888.00 2009-02-21 23:15:42.903 052 17419.79 25.97 53808.97 88888.00 2009-02-21 23:15:43.403 052 17419.82 25.98 53808.93 88888.00 2009-02-21 23:15:43.903 052 17419.80 26.02 53808.95 88888.00 2009-02-21 23:15:44.403 052 17419.78 25.97 53809.00 88888.00 2009-02-21 23:15:44.903 052 17419.70 25.98 53808.93 88888.00 2009-02-21 23:15:45.403 052 17419.74 26.02 53808.90 88888.00 2009-02-21 23:15:45.903 052 17419.74 26.05 53809.00 88888.00 2009-02-21 23:15:46.403 052 17419.53 25.93 53809.08 88888.00 2009-02-21 23:15:46.903 052 17419.41 25.95 53809.12 88888.00 2009-02-21 23:15:47.403 052 17419.48 26.00 53809.15 88888.00 2009-02-21 23:15:47.903 052 17419.53 26.09 53809.13 88888.00 2009-02-21 23:15:48.403 052 17419.56 26.09 53809.09 88888.00 2009-02-21 23:15:48.903 052 17419.64 26.06 53809.08 88888.00 2009-02-21 23:15:49.403 052 17419.66 26.13 53809.05 88888.00 2009-02-21 23:15:49.903 052 17419.65 26.08 53809.16 88888.00 2009-02-21 23:15:50.403 052 17419.58 26.02 53809.24 88888.00 2009-02-21 23:15:50.903 052 17419.54 25.94 53809.21 88888.00 2009-02-21 23:15:51.403 052 17419.53 26.00 53809.09 88888.00 2009-02-21 23:15:51.903 052 17419.49 26.06 53809.06 88888.00 2009-02-21 23:15:52.403 052 17419.45 26.02 53809.15 88888.00 2009-02-21 23:15:52.903 052 17419.45 25.99 53809.15 88888.00 2009-02-21 23:15:53.403 052 17419.41 25.98 53809.09 88888.00 2009-02-21 23:15:53.903 052 17419.49 26.00 53809.06 88888.00 2009-02-21 23:15:54.403 052 17419.41 25.97 53809.08 88888.00 2009-02-21 23:15:54.903 052 17419.39 25.97 53809.13 88888.00 2009-02-21 23:15:55.403 052 17419.39 26.02 53809.13 88888.00 2009-02-21 23:15:55.903 052 17419.37 25.99 53809.16 88888.00 2009-02-21 23:15:56.403 052 17419.40 26.07 53809.32 88888.00 2009-02-21 23:15:56.903 052 17419.50 26.07 53809.32 88888.00 2009-02-21 23:15:57.403 052 17419.54 26.08 53809.26 88888.00 2009-02-21 23:15:57.903 052 17419.60 26.12 53809.23 88888.00 2009-02-21 23:15:58.403 052 17419.49 26.17 53809.19 88888.00 2009-02-21 23:15:58.903 052 17419.31 26.17 53809.22 88888.00 2009-02-21 23:15:59.403 052 17419.39 26.12 53809.26 88888.00 2009-02-21 23:15:59.903 052 17419.35 26.10 53809.31 88888.00 2009-02-21 23:16:00.403 052 17419.30 26.20 53809.24 88888.00 2009-02-21 23:16:00.903 052 17419.35 26.22 53809.23 88888.00 2009-02-21 23:16:01.403 052 17419.31 26.19 53809.22 88888.00 2009-02-21 23:16:01.903 052 17419.27 26.20 53809.21 88888.00 2009-02-21 23:16:02.403 052 17419.24 26.19 53809.29 88888.00 2009-02-21 23:16:02.903 052 17419.21 26.27 53809.26 88888.00 2009-02-21 23:16:03.403 052 17419.30 26.32 53809.16 88888.00 2009-02-21 23:16:03.903 052 17419.39 26.36 53809.30 88888.00 2009-02-21 23:16:04.403 052 17419.34 26.39 53809.23 88888.00 2009-02-21 23:16:04.903 052 17419.20 26.41 53809.16 88888.00 2009-02-21 23:16:05.403 052 17419.20 26.39 53809.24 88888.00 2009-02-21 23:16:05.903 052 17419.05 26.44 53809.21 88888.00 2009-02-21 23:16:06.403 052 17419.11 26.45 53809.19 88888.00 2009-02-21 23:16:06.903 052 17419.10 26.46 53809.26 88888.00 2009-02-21 23:16:07.403 052 17419.07 26.46 53809.32 88888.00 2009-02-21 23:16:07.903 052 17419.13 26.46 53809.31 88888.00 2009-02-21 23:16:08.403 052 17419.06 26.44 53809.31 88888.00 2009-02-21 23:16:08.903 052 17418.97 26.45 53809.34 88888.00 2009-02-21 23:16:09.403 052 17419.04 26.46 53809.31 88888.00 2009-02-21 23:16:09.903 052 17419.02 26.61 53809.30 88888.00 2009-02-21 23:16:10.403 052 17419.03 26.54 53809.27 88888.00 2009-02-21 23:16:10.903 052 17418.98 26.55 53809.30 88888.00 2009-02-21 23:16:11.403 052 17419.00 26.54 53809.33 88888.00 2009-02-21 23:16:11.903 052 17419.04 26.53 53809.44 88888.00 2009-02-21 23:16:12.403 052 17419.00 26.56 53809.39 88888.00 2009-02-21 23:16:12.903 052 17418.95 26.58 53809.35 88888.00 2009-02-21 23:16:13.403 052 17418.88 26.61 53809.37 88888.00 2009-02-21 23:16:13.903 052 17418.88 26.59 53809.39 88888.00 2009-02-21 23:16:14.403 052 17418.88 26.59 53809.33 88888.00 2009-02-21 23:16:14.903 052 17418.83 26.69 53809.29 88888.00 2009-02-21 23:16:15.403 052 17418.77 26.72 53809.24 88888.00 2009-02-21 23:16:15.903 052 17418.80 26.62 53809.32 88888.00 2009-02-21 23:16:16.403 052 17418.78 26.66 53809.35 88888.00 2009-02-21 23:16:16.903 052 17418.82 26.67 53809.24 88888.00 2009-02-21 23:16:17.403 052 17418.84 26.65 53809.30 88888.00 2009-02-21 23:16:17.903 052 17418.80 26.63 53809.31 88888.00 2009-02-21 23:16:18.403 052 17418.85 26.64 53809.28 88888.00 2009-02-21 23:16:18.903 052 17418.88 26.74 53809.33 88888.00 2009-02-21 23:16:19.403 052 17418.82 26.77 53809.32 88888.00 2009-02-21 23:16:19.903 052 17418.84 26.79 53809.29 88888.00 2009-02-21 23:16:20.403 052 17418.85 26.77 53809.26 88888.00 2009-02-21 23:16:20.903 052 17418.85 26.82 53809.31 88888.00 2009-02-21 23:16:21.403 052 17418.80 26.69 53809.32 88888.00 2009-02-21 23:16:21.903 052 17418.84 26.72 53809.29 88888.00 2009-02-21 23:16:22.403 052 17418.88 26.74 53809.30 88888.00 2009-02-21 23:16:22.903 052 17418.87 26.87 53809.37 88888.00 2009-02-21 23:16:23.403 052 17418.82 26.85 53809.37 88888.00 2009-02-21 23:16:23.903 052 17418.80 26.86 53809.37 88888.00 2009-02-21 23:16:24.403 052 17418.83 26.88 53809.39 88888.00 2009-02-21 23:16:24.903 052 17418.80 26.92 53809.42 88888.00 2009-02-21 23:16:25.403 052 17418.83 26.92 53809.38 88888.00 2009-02-21 23:16:25.903 052 17418.83 26.94 53809.39 88888.00 2009-02-21 23:16:26.403 052 17418.84 26.95 53809.40 88888.00 2009-02-21 23:16:26.903 052 17418.92 26.92 53809.31 88888.00 2009-02-21 23:16:27.403 052 17418.88 26.92 53809.22 88888.00 2009-02-21 23:16:27.903 052 17418.79 26.95 53809.26 88888.00 2009-02-21 23:16:28.403 052 17418.70 27.02 53809.29 88888.00 2009-02-21 23:16:28.903 052 17418.75 27.04 53809.27 88888.00 2009-02-21 23:16:29.403 052 17418.77 27.02 53809.34 88888.00 2009-02-21 23:16:29.903 052 17418.78 26.97 53809.40 88888.00 2009-02-21 23:16:30.403 052 17418.80 26.97 53809.50 88888.00 2009-02-21 23:16:30.903 052 17418.74 26.98 53809.52 88888.00 2009-02-21 23:16:31.403 052 17418.73 27.00 53809.51 88888.00 2009-02-21 23:16:31.903 052 17418.80 27.01 53809.55 88888.00 2009-02-21 23:16:32.403 052 17418.76 26.97 53809.45 88888.00 2009-02-21 23:16:32.903 052 17418.70 27.04 53809.41 88888.00 2009-02-21 23:16:33.403 052 17418.69 27.03 53809.38 88888.00 2009-02-21 23:16:33.903 052 17418.69 26.98 53809.43 88888.00 2009-02-21 23:16:34.403 052 17418.63 27.02 53809.34 88888.00 2009-02-21 23:16:34.903 052 17418.60 27.11 53809.37 88888.00 2009-02-21 23:16:35.403 052 17418.59 26.98 53809.33 88888.00 2009-02-21 23:16:35.903 052 17418.57 26.96 53809.38 88888.00 2009-02-21 23:16:36.403 052 17418.58 26.97 53809.41 88888.00 2009-02-21 23:16:36.903 052 17418.56 27.00 53809.44 88888.00 2009-02-21 23:16:37.403 052 17418.47 27.03 53809.40 88888.00 2009-02-21 23:16:37.903 052 17418.42 27.13 53809.33 88888.00 2009-02-21 23:16:38.403 052 17418.41 27.14 53809.29 88888.00 2009-02-21 23:16:38.903 052 17418.48 27.02 53809.29 88888.00 2009-02-21 23:16:39.403 052 17418.58 27.10 53809.31 88888.00 2009-02-21 23:16:39.903 052 17418.64 27.12 53809.31 88888.00 2009-02-21 23:16:40.403 052 17418.63 27.11 53809.34 88888.00 2009-02-21 23:16:40.903 052 17418.57 27.10 53809.32 88888.00 2009-02-21 23:16:41.403 052 17418.56 27.10 53809.38 88888.00 2009-02-21 23:16:41.903 052 17418.57 27.16 53809.35 88888.00 2009-02-21 23:16:42.403 052 17418.54 27.13 53809.34 88888.00 2009-02-21 23:16:42.903 052 17418.55 27.12 53809.43 88888.00 2009-02-21 23:16:43.403 052 17418.59 27.15 53809.44 88888.00 2009-02-21 23:16:43.903 052 17418.60 27.14 53809.32 88888.00 2009-02-21 23:16:44.403 052 17418.60 27.11 53809.27 88888.00 2009-02-21 23:16:44.903 052 17418.64 27.15 53809.40 88888.00 2009-02-21 23:16:45.403 052 17418.55 27.13 53809.43 88888.00 2009-02-21 23:16:45.903 052 17418.57 27.08 53809.42 88888.00 2009-02-21 23:16:46.403 052 17418.57 27.14 53809.39 88888.00 2009-02-21 23:16:46.903 052 17418.62 27.11 53809.26 88888.00 2009-02-21 23:16:47.403 052 17418.60 27.07 53809.26 88888.00 2009-02-21 23:16:47.903 052 17418.62 27.08 53809.27 88888.00 2009-02-21 23:16:48.403 052 17418.62 27.07 53809.23 88888.00 2009-02-21 23:16:48.903 052 17418.62 27.03 53809.33 88888.00 2009-02-21 23:16:49.403 052 17418.55 27.04 53809.32 88888.00 2009-02-21 23:16:49.903 052 17418.58 27.13 53809.17 88888.00 2009-02-21 23:16:50.403 052 17418.63 27.22 53809.21 88888.00 2009-02-21 23:16:50.903 052 17418.65 27.23 53809.21 88888.00 2009-02-21 23:16:51.403 052 17418.56 27.20 53809.24 88888.00 2009-02-21 23:16:51.903 052 17418.55 27.18 53809.24 88888.00 2009-02-21 23:16:52.403 052 17418.54 27.23 53809.26 88888.00 2009-02-21 23:16:52.903 052 17418.44 27.23 53809.29 88888.00 2009-02-21 23:16:53.403 052 17418.46 27.25 53809.33 88888.00 2009-02-21 23:16:53.903 052 17418.51 27.25 53809.33 88888.00 2009-02-21 23:16:54.403 052 17418.44 27.31 53809.34 88888.00 2009-02-21 23:16:54.903 052 17418.51 27.24 53809.27 88888.00 2009-02-21 23:16:55.403 052 17418.45 27.23 53809.19 88888.00 2009-02-21 23:16:55.903 052 17418.48 27.25 53809.20 88888.00 2009-02-21 23:16:56.403 052 17418.49 27.31 53809.22 88888.00 2009-02-21 23:16:56.903 052 17418.44 27.32 53809.28 88888.00 2009-02-21 23:16:57.403 052 17418.46 27.33 53809.29 88888.00 2009-02-21 23:16:57.903 052 17418.42 27.27 53809.26 88888.00 2009-02-21 23:16:58.403 052 17418.37 27.31 53809.20 88888.00 2009-02-21 23:16:58.903 052 17418.38 27.32 53809.21 88888.00 2009-02-21 23:16:59.403 052 17418.35 27.27 53809.17 88888.00 2009-02-21 23:16:59.903 052 17418.34 27.26 53809.23 88888.00 2009-02-21 23:17:00.403 052 17418.33 27.32 53809.29 88888.00 2009-02-21 23:17:00.903 052 17418.35 27.39 53809.38 88888.00 2009-02-21 23:17:01.403 052 17418.33 27.31 53809.37 88888.00 2009-02-21 23:17:01.903 052 17418.29 27.27 53809.39 88888.00 2009-02-21 23:17:02.400 052 17418.33 27.27 53809.33 88888.00 2009-02-21 23:17:02.900 052 17418.39 27.26 53809.27 88888.00 2009-02-21 23:17:03.400 052 17418.43 27.30 53809.22 88888.00 2009-02-21 23:17:03.900 052 17418.54 27.29 53809.24 88888.00 2009-02-21 23:17:04.400 052 17418.55 27.27 53809.30 88888.00 2009-02-21 23:17:04.900 052 17418.49 27.32 53809.33 88888.00 2009-02-21 23:17:05.400 052 17418.51 27.26 53809.30 88888.00 2009-02-21 23:17:05.900 052 17418.54 27.34 53809.30 88888.00 2009-02-21 23:17:06.400 052 17418.55 27.36 53809.29 88888.00 2009-02-21 23:17:06.900 052 17418.51 27.32 53809.28 88888.00 2009-02-21 23:17:07.400 052 17418.53 27.31 53809.34 88888.00 2009-02-21 23:17:07.900 052 17418.58 27.32 53809.29 88888.00 2009-02-21 23:17:08.400 052 17418.57 27.37 53809.27 88888.00 2009-02-21 23:17:08.900 052 17418.49 27.39 53809.29 88888.00 2009-02-21 23:17:09.400 052 17418.51 27.35 53809.32 88888.00 2009-02-21 23:17:09.900 052 17418.45 27.35 53809.42 88888.00 2009-02-21 23:17:10.400 052 17418.41 27.37 53809.41 88888.00 2009-02-21 23:17:10.900 052 17418.45 27.37 53809.34 88888.00 2009-02-21 23:17:11.400 052 17418.58 27.41 53809.23 88888.00 2009-02-21 23:17:11.900 052 17418.56 27.43 53809.26 88888.00 2009-02-21 23:17:12.400 052 17418.57 27.36 53809.35 88888.00 2009-02-21 23:17:12.900 052 17418.54 27.42 53809.41 88888.00 2009-02-21 23:17:13.400 052 17418.43 27.40 53809.33 88888.00 2009-02-21 23:17:13.900 052 17418.43 27.46 53809.27 88888.00 2009-02-21 23:17:14.400 052 17418.45 27.50 53809.24 88888.00 2009-02-21 23:17:14.900 052 17418.43 27.43 53809.22 88888.00 2009-02-21 23:17:15.400 052 17418.45 27.39 53809.24 88888.00 2009-02-21 23:17:15.900 052 17418.39 27.41 53809.23 88888.00 2009-02-21 23:17:16.400 052 17418.46 27.43 53809.22 88888.00 2009-02-21 23:17:16.900 052 17418.48 27.47 53809.34 88888.00 2009-02-21 23:17:17.400 052 17418.47 27.45 53809.41 88888.00 2009-02-21 23:17:17.900 052 17418.38 27.39 53809.38 88888.00 2009-02-21 23:17:18.400 052 17418.47 27.41 53809.39 88888.00 2009-02-21 23:17:18.900 052 17418.49 27.43 53809.35 88888.00 2009-02-21 23:17:19.400 052 17418.49 27.40 53809.31 88888.00 2009-02-21 23:17:19.900 052 17418.43 27.42 53809.31 88888.00 2009-02-21 23:17:20.400 052 17418.45 27.42 53809.32 88888.00 2009-02-21 23:17:20.900 052 17418.43 27.46 53809.26 88888.00 2009-02-21 23:17:21.400 052 17418.44 27.52 53809.24 88888.00 2009-02-21 23:17:21.900 052 17418.51 27.47 53809.24 88888.00 2009-02-21 23:17:22.400 052 17418.49 27.42 53809.31 88888.00 2009-02-21 23:17:22.900 052 17418.52 27.43 53809.33 88888.00 2009-02-21 23:17:23.400 052 17418.51 27.51 53809.33 88888.00 2009-02-21 23:17:23.900 052 17418.49 27.47 53809.33 88888.00 2009-02-21 23:17:24.400 052 17418.41 27.51 53809.42 88888.00 2009-02-21 23:17:24.900 052 17418.41 27.52 53809.38 88888.00 2009-02-21 23:17:25.400 052 17418.45 27.52 53809.26 88888.00 2009-02-21 23:17:25.900 052 17418.34 27.50 53809.28 88888.00 2009-02-21 23:17:26.400 052 17418.34 27.50 53809.32 88888.00 2009-02-21 23:17:26.900 052 17418.38 27.45 53809.32 88888.00 2009-02-21 23:17:27.400 052 17418.36 27.43 53809.33 88888.00 2009-02-21 23:17:27.900 052 17418.31 27.33 53809.29 88888.00 2009-02-21 23:17:28.400 052 17418.23 27.36 53809.33 88888.00 2009-02-21 23:17:28.900 052 17418.18 27.41 53809.34 88888.00 2009-02-21 23:17:29.400 052 17418.14 27.44 53809.37 88888.00 2009-02-21 23:17:29.900 052 17418.11 27.46 53809.35 88888.00 2009-02-21 23:17:30.400 052 17418.13 27.50 53809.31 88888.00 2009-02-21 23:17:30.900 052 17418.16 27.54 53809.38 88888.00 2009-02-21 23:17:31.400 052 17418.15 27.52 53809.40 88888.00 2009-02-21 23:17:31.900 052 17418.19 27.52 53809.39 88888.00 2009-02-21 23:17:32.400 052 17418.22 27.53 53809.38 88888.00 2009-02-21 23:17:32.900 052 17418.14 27.57 53809.31 88888.00 2009-02-21 23:17:33.400 052 17418.19 27.52 53809.31 88888.00 2009-02-21 23:17:33.900 052 17418.17 27.53 53809.33 88888.00 2009-02-21 23:17:34.400 052 17418.14 27.54 53809.38 88888.00 2009-02-21 23:17:34.900 052 17418.16 27.55 53809.42 88888.00 2009-02-21 23:17:35.400 052 17418.13 27.51 53809.33 88888.00 2009-02-21 23:17:35.900 052 17418.12 27.50 53809.18 88888.00 2009-02-21 23:17:36.400 052 17418.09 27.59 53809.23 88888.00 2009-02-21 23:17:36.900 052 17418.11 27.62 53809.34 88888.00 2009-02-21 23:17:37.400 052 17418.11 27.62 53809.33 88888.00 2009-02-21 23:17:37.900 052 17418.07 27.59 53809.32 88888.00 2009-02-21 23:17:38.400 052 17418.12 27.63 53809.32 88888.00 2009-02-21 23:17:38.900 052 17418.13 27.65 53809.32 88888.00 2009-02-21 23:17:39.400 052 17418.09 27.65 53809.29 88888.00 2009-02-21 23:17:39.900 052 17418.11 27.61 53809.33 88888.00 2009-02-21 23:17:40.400 052 17418.03 27.60 53809.32 88888.00 2009-02-21 23:17:40.900 052 17418.04 27.65 53809.37 88888.00 2009-02-21 23:17:41.400 052 17418.11 27.65 53809.33 88888.00 2009-02-21 23:17:41.900 052 17418.18 27.66 53809.43 88888.00 2009-02-21 23:17:42.400 052 17418.14 27.60 53809.44 88888.00 2009-02-21 23:17:42.900 052 17418.12 27.61 53809.34 88888.00 2009-02-21 23:17:43.400 052 17418.09 27.73 53809.27 88888.00 2009-02-21 23:17:43.900 052 17418.07 27.81 53809.26 88888.00 2009-02-21 23:17:44.400 052 17418.05 27.72 53809.29 88888.00 2009-02-21 23:17:44.900 052 17418.04 27.74 53809.34 88888.00 2009-02-21 23:17:45.400 052 17418.09 27.78 53809.33 88888.00 2009-02-21 23:17:45.900 052 17418.11 27.72 53809.34 88888.00 2009-02-21 23:17:46.400 052 17418.13 27.73 53809.33 88888.00 2009-02-21 23:17:46.900 052 17418.09 27.71 53809.39 88888.00 2009-02-21 23:17:47.400 052 17418.11 27.75 53809.37 88888.00 2009-02-21 23:17:47.900 052 17418.17 27.75 53809.24 88888.00 2009-02-21 23:17:48.400 052 17418.16 27.74 53809.30 88888.00 2009-02-21 23:17:48.900 052 17418.18 27.81 53809.32 88888.00 2009-02-21 23:17:49.400 052 17418.26 27.89 53809.27 88888.00 2009-02-21 23:17:49.900 052 17418.27 27.80 53809.32 88888.00 2009-02-21 23:17:50.400 052 17418.24 27.74 53809.50 88888.00 2009-02-21 23:17:50.900 052 17418.24 27.79 53809.51 88888.00 2009-02-21 23:17:51.400 052 17418.19 27.76 53809.45 88888.00 2009-02-21 23:17:51.900 052 17418.16 27.78 53809.40 88888.00 2009-02-21 23:17:52.400 052 17418.16 27.81 53809.32 88888.00 2009-02-21 23:17:52.900 052 17418.18 27.90 53809.33 88888.00 2009-02-21 23:17:53.400 052 17418.16 27.93 53809.29 88888.00 2009-02-21 23:17:53.900 052 17418.16 27.94 53809.28 88888.00 2009-02-21 23:17:54.400 052 17418.11 27.92 53809.38 88888.00 2009-02-21 23:17:54.900 052 17418.08 27.90 53809.35 88888.00 2009-02-21 23:17:55.400 052 17418.24 27.90 53809.27 88888.00 2009-02-21 23:17:55.900 052 17418.31 27.91 53809.29 88888.00 2009-02-21 23:17:56.400 052 17418.31 27.88 53809.33 88888.00 2009-02-21 23:17:56.900 052 17418.24 27.90 53809.33 88888.00 2009-02-21 23:17:57.400 052 17418.03 27.92 53809.35 88888.00 2009-02-21 23:17:57.900 052 17418.00 27.95 53809.46 88888.00 2009-02-21 23:17:58.400 052 17418.00 27.99 53809.42 88888.00 2009-02-21 23:17:58.900 052 17418.02 28.02 53809.34 88888.00 2009-02-21 23:17:59.400 052 17417.96 28.03 53809.40 88888.00 2009-02-21 23:17:59.900 052 17417.85 28.04 53809.44 88888.00 2009-02-21 23:18:00.400 052 17417.81 28.04 53809.49 88888.00 2009-02-21 23:18:00.900 052 17417.86 28.04 53809.39 88888.00 2009-02-21 23:18:01.400 052 17417.88 28.08 53809.46 88888.00 2009-02-21 23:18:01.900 052 17417.76 28.07 53809.48 88888.00 2009-02-21 23:18:02.400 052 17417.78 28.12 53809.41 88888.00 2009-02-21 23:18:02.900 052 17417.82 28.03 53809.45 88888.00 2009-02-21 23:18:03.400 052 17417.78 28.07 53809.52 88888.00 2009-02-21 23:18:03.900 052 17417.75 28.08 53809.57 88888.00 2009-02-21 23:18:04.400 052 17417.80 28.08 53809.52 88888.00 2009-02-21 23:18:04.900 052 17417.80 28.13 53809.53 88888.00 2009-02-21 23:18:05.400 052 17417.72 28.20 53809.48 88888.00 2009-02-21 23:18:05.900 052 17417.72 28.21 53809.45 88888.00 2009-02-21 23:18:06.400 052 17417.70 28.10 53809.39 88888.00 2009-02-21 23:18:06.900 052 17417.67 28.09 53809.46 88888.00 2009-02-21 23:18:07.400 052 17417.74 28.13 53809.40 88888.00 2009-02-21 23:18:07.900 052 17417.78 28.18 53809.38 88888.00 2009-02-21 23:18:08.400 052 17417.73 28.22 53809.42 88888.00 2009-02-21 23:18:08.900 052 17417.75 28.20 53809.37 88888.00 2009-02-21 23:18:09.400 052 17417.72 28.24 53809.41 88888.00 2009-02-21 23:18:09.900 052 17417.68 28.24 53809.43 88888.00 2009-02-21 23:18:10.400 052 17417.66 28.31 53809.48 88888.00 2009-02-21 23:18:10.900 052 17417.64 28.32 53809.51 88888.00 2009-02-21 23:18:11.400 052 17417.70 28.32 53809.54 88888.00 2009-02-21 23:18:11.900 052 17417.74 28.33 53809.42 88888.00 2009-02-21 23:18:12.400 052 17417.77 28.37 53809.32 88888.00 2009-02-21 23:18:12.900 052 17417.77 28.37 53809.42 88888.00 2009-02-21 23:18:13.400 052 17417.68 28.34 53809.44 88888.00 2009-02-21 23:18:13.900 052 17417.73 28.34 53809.37 88888.00 2009-02-21 23:18:14.400 052 17417.74 28.49 53809.35 88888.00 2009-02-21 23:18:14.900 052 17417.82 28.48 53809.39 88888.00 2009-02-21 23:18:15.400 052 17417.84 28.46 53809.42 88888.00 2009-02-21 23:18:15.900 052 17417.81 28.44 53809.44 88888.00 2009-02-21 23:18:16.400 052 17417.77 28.46 53809.42 88888.00 2009-02-21 23:18:16.900 052 17417.71 28.47 53809.42 88888.00 2009-02-21 23:18:17.400 052 17417.70 28.47 53809.44 88888.00 2009-02-21 23:18:17.900 052 17417.70 28.52 53809.45 88888.00 2009-02-21 23:18:18.400 052 17417.63 28.53 53809.50 88888.00 2009-02-21 23:18:18.900 052 17417.57 28.52 53809.55 88888.00 2009-02-21 23:18:19.400 052 17417.58 28.57 53809.49 88888.00 2009-02-21 23:18:19.900 052 17417.62 28.63 53809.52 88888.00 2009-02-21 23:18:20.400 052 17417.67 28.60 53809.55 88888.00 2009-02-21 23:18:20.900 052 17417.65 28.64 53809.56 88888.00 2009-02-21 23:18:21.400 052 17417.66 28.61 53809.60 88888.00 2009-02-21 23:18:21.900 052 17417.54 28.63 53809.55 88888.00 2009-02-21 23:18:22.400 052 17417.52 28.64 53809.55 88888.00 2009-02-21 23:18:22.900 052 17417.44 28.67 53809.49 88888.00 2009-02-21 23:18:23.400 052 17417.47 28.68 53809.45 88888.00 2009-02-21 23:18:23.900 052 17417.43 28.71 53809.44 88888.00 2009-02-21 23:18:24.400 052 17417.44 28.74 53809.50 88888.00 2009-02-21 23:18:24.900 052 17417.46 28.83 53809.46 88888.00 2009-02-21 23:18:25.400 052 17417.49 28.85 53809.45 88888.00 2009-02-21 23:18:25.900 052 17417.51 28.85 53809.45 88888.00 2009-02-21 23:18:26.400 052 17417.53 28.86 53809.45 88888.00 2009-02-21 23:18:26.900 052 17417.54 28.93 53809.52 88888.00 2009-02-21 23:18:27.400 052 17417.52 28.91 53809.51 88888.00 2009-02-21 23:18:27.900 052 17417.45 28.89 53809.48 88888.00 2009-02-21 23:18:28.400 052 17417.45 28.90 53809.53 88888.00 2009-02-21 23:18:28.900 052 17417.36 28.90 53809.42 88888.00 2009-02-21 23:18:29.400 052 17417.30 28.92 53809.38 88888.00 2009-02-21 23:18:29.900 052 17417.34 28.97 53809.41 88888.00 2009-02-21 23:18:30.400 052 17417.35 28.95 53809.48 88888.00 2009-02-21 23:18:30.900 052 17417.27 29.00 53809.54 88888.00 2009-02-21 23:18:31.400 052 17417.22 29.08 53809.60 88888.00 2009-02-21 23:18:31.900 052 17417.21 29.09 53809.55 88888.00 2009-02-21 23:18:32.400 052 17417.23 29.15 53809.58 88888.00 2009-02-21 23:18:32.900 052 17417.17 29.13 53809.58 88888.00 2009-02-21 23:18:33.400 052 17417.11 29.25 53809.56 88888.00 2009-02-21 23:18:33.900 052 17417.17 29.32 53809.53 88888.00 2009-02-21 23:18:34.400 052 17417.10 29.31 53809.46 88888.00 2009-02-21 23:18:34.900 052 17417.02 29.32 53809.44 88888.00 2009-02-21 23:18:35.400 052 17416.92 29.31 53809.46 88888.00 2009-02-21 23:18:35.900 052 17416.89 29.38 53809.63 88888.00 2009-02-21 23:18:36.400 052 17416.94 29.42 53809.61 88888.00 2009-02-21 23:18:36.900 052 17416.92 29.40 53809.64 88888.00 2009-02-21 23:18:37.400 052 17416.82 29.36 53809.72 88888.00 2009-02-21 23:18:37.900 052 17416.76 29.35 53809.67 88888.00 2009-02-21 23:18:38.400 052 17416.70 29.44 53809.58 88888.00 2009-02-21 23:18:38.900 052 17416.74 29.48 53809.55 88888.00 2009-02-21 23:18:39.400 052 17416.70 29.55 53809.54 88888.00 2009-02-21 23:18:39.900 052 17416.68 29.65 53809.41 88888.00 2009-02-21 23:18:40.400 052 17416.66 29.67 53809.49 88888.00 2009-02-21 23:18:40.900 052 17416.70 29.67 53809.53 88888.00 2009-02-21 23:18:41.400 052 17416.60 29.67 53809.46 88888.00 2009-02-21 23:18:41.900 052 17416.54 29.64 53809.41 88888.00 2009-02-21 23:18:42.400 052 17416.47 29.68 53809.44 88888.00 2009-02-21 23:18:42.900 052 17416.48 29.69 53809.48 88888.00 2009-02-21 23:18:43.400 052 17416.41 29.77 53809.50 88888.00 2009-02-21 23:18:43.900 052 17416.34 29.81 53809.54 88888.00 2009-02-21 23:18:44.400 052 17416.34 29.83 53809.58 88888.00 2009-02-21 23:18:44.900 052 17416.28 29.80 53809.58 88888.00 2009-02-21 23:18:45.400 052 17416.25 29.88 53809.72 88888.00 2009-02-21 23:18:45.900 052 17416.30 29.89 53809.71 88888.00 2009-02-21 23:18:46.400 052 17416.21 29.95 53809.66 88888.00 2009-02-21 23:18:46.900 052 17416.13 29.95 53809.60 88888.00 2009-02-21 23:18:47.400 052 17416.15 29.89 53809.62 88888.00 2009-02-21 23:18:47.900 052 17416.12 29.88 53809.61 88888.00 2009-02-21 23:18:48.400 052 17416.10 29.94 53809.61 88888.00 2009-02-21 23:18:48.900 052 17416.13 29.98 53809.58 88888.00 2009-02-21 23:18:49.400 052 17416.19 30.00 53809.61 88888.00 2009-02-21 23:18:49.900 052 17416.07 29.99 53809.65 88888.00 2009-02-21 23:18:50.400 052 17415.93 30.07 53809.67 88888.00 2009-02-21 23:18:50.900 052 17415.91 30.14 53809.64 88888.00 2009-02-21 23:18:51.400 052 17415.87 30.10 53809.62 88888.00 2009-02-21 23:18:51.900 052 17415.79 30.14 53809.68 88888.00 2009-02-21 23:18:52.400 052 17415.77 30.15 53809.68 88888.00 2009-02-21 23:18:52.900 052 17415.72 30.16 53809.62 88888.00 2009-02-21 23:18:53.400 052 17415.67 30.22 53809.60 88888.00 2009-02-21 23:18:53.900 052 17415.61 30.24 53809.64 88888.00 2009-02-21 23:18:54.400 052 17415.59 30.24 53809.65 88888.00 2009-02-21 23:18:54.900 052 17415.56 30.20 53809.69 88888.00 2009-02-21 23:18:55.400 052 17415.50 30.27 53809.63 88888.00 2009-02-21 23:18:55.900 052 17415.39 30.32 53809.51 88888.00 2009-02-21 23:18:56.400 052 17415.46 30.34 53809.60 88888.00 2009-02-21 23:18:56.900 052 17415.45 30.38 53809.60 88888.00 2009-02-21 23:18:57.400 052 17415.43 30.38 53809.53 88888.00 2009-02-21 23:18:57.900 052 17415.46 30.35 53809.63 88888.00 2009-02-21 23:18:58.400 052 17415.39 30.34 53809.74 88888.00 2009-02-21 23:18:58.900 052 17415.36 30.35 53809.71 88888.00 2009-02-21 23:18:59.400 052 17415.29 30.37 53809.69 88888.00 2009-02-21 23:18:59.900 052 17415.29 30.42 53809.73 88888.00 2009-02-21 23:19:00.400 052 17415.30 30.45 53809.74 88888.00 2009-02-21 23:19:00.900 052 17415.29 30.46 53809.71 88888.00 2009-02-21 23:19:01.400 052 17415.25 30.39 53809.77 88888.00 2009-02-21 23:19:01.900 052 17415.20 30.44 53809.75 88888.00 2009-02-21 23:19:02.400 052 17415.15 30.45 53809.79 88888.00 2009-02-21 23:19:02.900 052 17415.12 30.44 53809.80 88888.00 2009-02-21 23:19:03.400 052 17415.09 30.49 53809.75 88888.00 2009-02-21 23:19:03.900 052 17415.06 30.59 53809.65 88888.00 2009-02-21 23:19:04.400 052 17414.97 30.57 53809.66 88888.00 2009-02-21 23:19:04.900 052 17415.05 30.56 53809.73 88888.00 2009-02-21 23:19:05.400 052 17415.06 30.57 53809.78 88888.00 2009-02-21 23:19:05.900 052 17414.97 30.67 53809.77 88888.00 2009-02-21 23:19:06.400 052 17414.88 30.72 53809.69 88888.00 2009-02-21 23:19:06.900 052 17414.95 30.76 53809.65 88888.00 2009-02-21 23:19:07.400 052 17414.99 30.75 53809.67 88888.00 2009-02-21 23:19:07.900 052 17414.96 30.76 53809.63 88888.00 2009-02-21 23:19:08.400 052 17414.90 30.79 53809.69 88888.00 2009-02-21 23:19:08.900 052 17414.85 30.79 53809.73 88888.00 2009-02-21 23:19:09.400 052 17414.75 30.91 53809.77 88888.00 2009-02-21 23:19:09.900 052 17414.70 31.01 53809.71 88888.00 2009-02-21 23:19:10.400 052 17414.79 30.94 53809.62 88888.00 2009-02-21 23:19:10.900 052 17414.80 30.95 53809.69 88888.00 2009-02-21 23:19:11.400 052 17414.72 31.02 53809.74 88888.00 2009-02-21 23:19:11.900 052 17414.70 31.02 53809.71 88888.00 2009-02-21 23:19:12.400 052 17414.71 31.04 53809.72 88888.00 2009-02-21 23:19:12.900 052 17414.64 30.98 53809.63 88888.00 2009-02-21 23:19:13.400 052 17414.49 30.98 53809.60 88888.00 2009-02-21 23:19:13.900 052 17414.46 31.10 53809.62 88888.00 2009-02-21 23:19:14.400 052 17414.43 31.11 53809.56 88888.00 2009-02-21 23:19:14.900 052 17414.37 31.14 53809.55 88888.00 2009-02-21 23:19:15.400 052 17414.38 31.15 53809.60 88888.00 2009-02-21 23:19:15.900 052 17414.36 31.18 53809.69 88888.00 2009-02-21 23:19:16.400 052 17414.33 31.20 53809.74 88888.00 2009-02-21 23:19:16.900 052 17414.38 31.15 53809.64 88888.00 2009-02-21 23:19:17.400 052 17414.33 31.20 53809.60 88888.00 2009-02-21 23:19:17.900 052 17414.24 31.23 53809.69 88888.00 2009-02-21 23:19:18.400 052 17414.23 31.23 53809.72 88888.00 2009-02-21 23:19:18.900 052 17414.20 31.27 53809.61 88888.00 2009-02-21 23:19:19.400 052 17414.19 31.24 53809.63 88888.00 2009-02-21 23:19:19.900 052 17414.20 31.24 53809.69 88888.00 2009-02-21 23:19:20.400 052 17414.20 31.30 53809.64 88888.00 2009-02-21 23:19:20.900 052 17414.23 31.30 53809.63 88888.00 2009-02-21 23:19:21.400 052 17414.18 31.30 53809.61 88888.00 2009-02-21 23:19:21.900 052 17414.17 31.29 53809.56 88888.00 2009-02-21 23:19:22.400 052 17414.13 31.31 53809.46 88888.00 2009-02-21 23:19:22.900 052 17414.05 31.35 53809.40 88888.00 2009-02-21 23:19:23.400 052 17414.03 31.42 53809.49 88888.00 2009-02-21 23:19:23.900 052 17414.02 31.39 53809.52 88888.00 2009-02-21 23:19:24.400 052 17413.96 31.43 53809.56 88888.00 2009-02-21 23:19:24.900 052 17413.96 31.44 53809.52 88888.00 2009-02-21 23:19:25.400 052 17413.98 31.44 53809.52 88888.00 2009-02-21 23:19:25.900 052 17413.92 31.47 53809.52 88888.00 2009-02-21 23:19:26.400 052 17413.98 31.52 53809.53 88888.00 2009-02-21 23:19:26.900 052 17413.99 31.49 53809.52 88888.00 2009-02-21 23:19:27.400 052 17413.92 31.50 53809.45 88888.00 2009-02-21 23:19:27.900 052 17413.85 31.57 53809.44 88888.00 2009-02-21 23:19:28.400 052 17413.82 31.55 53809.52 88888.00 2009-02-21 23:19:28.900 052 17413.79 31.56 53809.54 88888.00 2009-02-21 23:19:29.400 052 17413.88 31.64 53809.55 88888.00 2009-02-21 23:19:29.900 052 17413.89 31.59 53809.46 88888.00 2009-02-21 23:19:30.400 052 17413.85 31.64 53809.39 88888.00 2009-02-21 23:19:30.900 052 17413.83 31.63 53809.33 88888.00 2009-02-21 23:19:31.400 052 17413.84 31.65 53809.33 88888.00 2009-02-21 23:19:31.900 052 17413.82 31.64 53809.29 88888.00 2009-02-21 23:19:32.400 052 17413.74 31.64 53809.37 88888.00 2009-02-21 23:19:32.900 052 17413.69 31.66 53809.35 88888.00 2009-02-21 23:19:33.400 052 17413.70 31.64 53809.43 88888.00 2009-02-21 23:19:33.900 052 17413.73 31.63 53809.54 88888.00 2009-02-21 23:19:34.400 052 17413.75 31.64 53809.49 88888.00 2009-02-21 23:19:34.900 052 17413.70 31.63 53809.39 88888.00 2009-02-21 23:19:35.400 052 17413.63 31.64 53809.33 88888.00 2009-02-21 23:19:35.900 052 17413.64 31.73 53809.40 88888.00 2009-02-21 23:19:36.400 052 17413.58 31.81 53809.42 88888.00 2009-02-21 23:19:36.900 052 17413.69 31.78 53809.39 88888.00 2009-02-21 23:19:37.400 052 17413.73 31.79 53809.38 88888.00 2009-02-21 23:19:37.900 052 17413.68 31.78 53809.39 88888.00 2009-02-21 23:19:38.400 052 17413.65 31.82 53809.42 88888.00 2009-02-21 23:19:38.900 052 17413.62 31.84 53809.38 88888.00 2009-02-21 23:19:39.400 052 17413.62 31.80 53809.34 88888.00 2009-02-21 23:19:39.900 052 17413.53 31.84 53809.29 88888.00 2009-02-21 23:19:40.400 052 17413.57 31.81 53809.31 88888.00 2009-02-21 23:19:40.900 052 17413.63 31.78 53809.29 88888.00 2009-02-21 23:19:41.400 052 17413.66 31.79 53809.18 88888.00 2009-02-21 23:19:41.900 052 17413.70 31.82 53809.18 88888.00 2009-02-21 23:19:42.400 052 17413.65 31.93 53809.28 88888.00 2009-02-21 23:19:42.900 052 17413.55 31.90 53809.26 88888.00 2009-02-21 23:19:43.400 052 17413.53 31.88 53809.33 88888.00 2009-02-21 23:19:43.900 052 17413.47 31.91 53809.54 88888.00 2009-02-21 23:19:44.400 052 17413.38 31.93 53809.46 88888.00 2009-02-21 23:19:44.900 052 17413.35 31.92 53809.43 88888.00 2009-02-21 23:19:45.400 052 17413.42 31.90 53809.34 88888.00 2009-02-21 23:19:45.900 052 17413.52 31.90 53809.28 88888.00 2009-02-21 23:19:46.400 052 17413.45 31.89 53809.27 88888.00 2009-02-21 23:19:46.900 052 17413.38 31.92 53809.29 88888.00 2009-02-21 23:19:47.400 052 17413.33 32.00 53809.20 88888.00 2009-02-21 23:19:47.900 052 17413.34 31.93 53809.27 88888.00 2009-02-21 23:19:48.400 052 17413.36 31.98 53809.19 88888.00 2009-02-21 23:19:48.900 052 17413.46 32.01 53809.13 88888.00 2009-02-21 23:19:49.400 052 17413.46 32.01 53809.19 88888.00 2009-02-21 23:19:49.900 052 17413.38 31.99 53809.28 88888.00 2009-02-21 23:19:50.400 052 17413.36 32.02 53809.19 88888.00 2009-02-21 23:19:50.900 052 17413.38 32.07 53809.27 88888.00 2009-02-21 23:19:51.400 052 17413.45 32.02 53809.28 88888.00 2009-02-21 23:19:51.900 052 17413.42 32.00 53809.28 88888.00 2009-02-21 23:19:52.400 052 17413.38 32.04 53809.30 88888.00 2009-02-21 23:19:52.900 052 17413.42 32.07 53809.29 88888.00 2009-02-21 23:19:53.400 052 17413.38 31.99 53809.32 88888.00 2009-02-21 23:19:53.900 052 17413.33 32.01 53809.34 88888.00 2009-02-21 23:19:54.400 052 17413.26 32.01 53809.24 88888.00 2009-02-21 23:19:54.900 052 17413.28 32.02 53809.18 88888.00 2009-02-21 23:19:55.400 052 17413.28 32.05 53809.15 88888.00 2009-02-21 23:19:55.900 052 17413.26 32.09 53809.10 88888.00 2009-02-21 23:19:56.400 052 17413.27 32.13 53809.18 88888.00 2009-02-21 23:19:56.900 052 17413.18 32.17 53809.38 88888.00 2009-02-21 23:19:57.400 052 17413.24 32.11 53809.38 88888.00 2009-02-21 23:19:57.900 052 17413.27 32.03 53809.35 88888.00 2009-02-21 23:19:58.400 052 17413.22 32.14 53809.33 88888.00 2009-02-21 23:19:58.900 052 17413.21 32.12 53809.30 88888.00 2009-02-21 23:19:59.400 052 17413.19 32.17 53809.37 88888.00 2009-02-21 23:19:59.900 052 17413.02 32.27 53809.33 88888.00 2009-02-21 23:20:00.400 052 17413.08 32.31 53809.33 88888.00 2009-02-21 23:20:00.900 052 17413.12 32.29 53809.35 88888.00 2009-02-21 23:20:01.400 052 17413.12 32.28 53809.37 88888.00 2009-02-21 23:20:01.900 052 17413.12 32.29 53809.24 88888.00 2009-02-21 23:20:02.400 052 17413.01 32.31 53809.22 88888.00 2009-02-21 23:20:02.900 052 17412.94 32.35 53809.15 88888.00 2009-02-21 23:20:03.400 052 17412.97 32.35 53809.18 88888.00 2009-02-21 23:20:03.900 052 17412.93 32.37 53809.19 88888.00 2009-02-21 23:20:04.400 052 17413.02 32.34 53809.17 88888.00 2009-02-21 23:20:04.900 052 17413.05 32.41 53809.30 88888.00 2009-02-21 23:20:05.400 052 17413.01 32.39 53809.32 88888.00 2009-02-21 23:20:05.900 052 17412.87 32.37 53809.32 88888.00 2009-02-21 23:20:06.400 052 17412.84 32.38 53809.29 88888.00 2009-02-21 23:20:06.900 052 17412.85 32.48 53809.34 88888.00 2009-02-21 23:20:07.400 052 17412.78 32.50 53809.31 88888.00 2009-02-21 23:20:07.900 052 17412.78 32.42 53809.29 88888.00 2009-02-21 23:20:08.400 052 17412.81 32.48 53809.30 88888.00 2009-02-21 23:20:08.900 052 17412.81 32.43 53809.23 88888.00 2009-02-21 23:20:09.400 052 17412.77 32.42 53809.26 88888.00 2009-02-21 23:20:09.900 052 17412.81 32.47 53809.28 88888.00 2009-02-21 23:20:10.400 052 17412.91 32.47 53809.26 88888.00 2009-02-21 23:20:10.900 052 17412.93 32.46 53809.24 88888.00 2009-02-21 23:20:11.400 052 17412.80 32.49 53809.23 88888.00 2009-02-21 23:20:11.900 052 17412.75 32.51 53809.21 88888.00 2009-02-21 23:20:12.400 052 17412.82 32.49 53809.22 88888.00 2009-02-21 23:20:12.900 052 17412.75 32.47 53809.27 88888.00 2009-02-21 23:20:13.400 052 17412.75 32.49 53809.21 88888.00 2009-02-21 23:20:13.900 052 17412.67 32.51 53809.16 88888.00 2009-02-21 23:20:14.400 052 17412.60 32.42 53809.15 88888.00 2009-02-21 23:20:14.900 052 17412.61 32.43 53809.21 88888.00 2009-02-21 23:20:15.400 052 17412.66 32.43 53809.20 88888.00 2009-02-21 23:20:15.900 052 17412.58 32.47 53809.18 88888.00 2009-02-21 23:20:16.400 052 17412.61 32.39 53809.18 88888.00 2009-02-21 23:20:16.900 052 17412.57 32.42 53809.15 88888.00 2009-02-21 23:20:17.400 052 17412.51 32.46 53809.07 88888.00 2009-02-21 23:20:17.900 052 17412.54 32.47 53809.07 88888.00 2009-02-21 23:20:18.400 052 17412.46 32.48 53809.08 88888.00 2009-02-21 23:20:18.900 052 17412.39 32.54 53809.08 88888.00 2009-02-21 23:20:19.400 052 17412.32 32.57 53809.09 88888.00 2009-02-21 23:20:19.900 052 17412.26 32.54 53809.17 88888.00 2009-02-21 23:20:20.400 052 17412.31 32.54 53809.22 88888.00 2009-02-21 23:20:20.900 052 17412.32 32.58 53809.12 88888.00 2009-02-21 23:20:21.400 052 17412.26 32.56 53809.20 88888.00 2009-02-21 23:20:21.900 052 17412.30 32.53 53809.27 88888.00 2009-02-21 23:20:22.400 052 17412.26 32.57 53809.27 88888.00 2009-02-21 23:20:22.900 052 17412.16 32.60 53809.31 88888.00 2009-02-21 23:20:23.400 052 17412.20 32.47 53809.34 88888.00 2009-02-21 23:20:23.900 052 17412.20 32.53 53809.28 88888.00 2009-02-21 23:20:24.400 052 17412.17 32.52 53809.22 88888.00 2009-02-21 23:20:24.900 052 17412.14 32.53 53809.26 88888.00 2009-02-21 23:20:25.400 052 17412.11 32.52 53809.26 88888.00 2009-02-21 23:20:25.900 052 17412.10 32.44 53809.24 88888.00 2009-02-21 23:20:26.397 052 17412.11 32.47 53809.23 88888.00 2009-02-21 23:20:26.907 052 17412.15 32.52 53809.21 88888.00 2009-02-21 23:20:27.407 052 17412.04 32.53 53809.10 88888.00 2009-02-21 23:20:27.907 052 17412.05 32.53 53809.16 88888.00 2009-02-21 23:20:28.407 052 17412.02 32.50 53809.19 88888.00 2009-02-21 23:20:28.907 052 17412.11 32.44 53809.30 88888.00 2009-02-21 23:20:29.407 052 17412.09 32.44 53809.26 88888.00 2009-02-21 23:20:29.907 052 17412.01 32.53 53809.19 88888.00 2009-02-21 23:20:30.407 052 17412.04 32.53 53809.24 88888.00 2009-02-21 23:20:30.907 052 17412.00 32.50 53809.33 88888.00 2009-02-21 23:20:31.407 052 17411.95 32.39 53809.29 88888.00 2009-02-21 23:20:31.907 052 17412.01 32.37 53809.20 88888.00 2009-02-21 23:20:32.407 052 17412.04 32.49 53809.23 88888.00 2009-02-21 23:20:32.907 052 17412.01 32.53 53809.24 88888.00 2009-02-21 23:20:33.407 052 17411.95 32.63 53809.19 88888.00 2009-02-21 23:20:33.907 052 17411.95 32.67 53809.30 88888.00 2009-02-21 23:20:34.407 052 17411.98 32.63 53809.30 88888.00 2009-02-21 23:20:34.907 052 17411.96 32.67 53809.32 88888.00 2009-02-21 23:20:35.407 052 17411.91 32.62 53809.30 88888.00 2009-02-21 23:20:35.907 052 17411.90 32.66 53809.23 88888.00 2009-02-21 23:20:36.407 052 17411.90 32.63 53809.23 88888.00 2009-02-21 23:20:36.907 052 17411.90 32.63 53809.39 88888.00 2009-02-21 23:20:37.407 052 17411.92 32.62 53809.34 88888.00 2009-02-21 23:20:37.907 052 17411.86 32.62 53809.30 88888.00 2009-02-21 23:20:38.407 052 17411.85 32.62 53809.27 88888.00 2009-02-21 23:20:38.907 052 17411.91 32.68 53809.42 88888.00 2009-02-21 23:20:39.407 052 17411.96 32.62 53809.46 88888.00 2009-02-21 23:20:39.907 052 17411.98 32.56 53809.44 88888.00 2009-02-21 23:20:40.407 052 17412.00 32.68 53809.51 88888.00 2009-02-21 23:20:40.907 052 17411.94 32.74 53809.37 88888.00 2009-02-21 23:20:41.407 052 17411.91 32.77 53809.24 88888.00 2009-02-21 23:20:41.907 052 17411.80 32.80 53809.23 88888.00 2009-02-21 23:20:42.407 052 17411.75 32.76 53809.24 88888.00 2009-02-21 23:20:42.907 052 17411.68 32.74 53809.32 88888.00 2009-02-21 23:20:43.407 052 17411.69 32.71 53809.29 88888.00 2009-02-21 23:20:43.907 052 17411.74 32.76 53809.20 88888.00 2009-02-21 23:20:44.407 052 17411.65 32.79 53809.21 88888.00 2009-02-21 23:20:44.907 052 17411.69 32.72 53809.26 88888.00 2009-02-21 23:20:45.407 052 17411.70 32.73 53809.24 88888.00 2009-02-21 23:20:45.907 052 17411.68 32.79 53809.23 88888.00 2009-02-21 23:20:46.407 052 17411.70 32.91 53809.18 88888.00 2009-02-21 23:20:46.907 052 17411.69 32.88 53809.12 88888.00 2009-02-21 23:20:47.407 052 17411.62 32.86 53809.17 88888.00 2009-02-21 23:20:47.907 052 17411.66 32.83 53809.13 88888.00 2009-02-21 23:20:48.407 052 17411.62 32.78 53809.08 88888.00 2009-02-21 23:20:48.907 052 17411.56 32.87 53809.04 88888.00 2009-02-21 23:20:49.407 052 17411.60 32.91 53809.16 88888.00 2009-02-21 23:20:49.907 052 17411.55 32.96 53809.16 88888.00 2009-02-21 23:20:50.407 052 17411.52 33.03 53809.12 88888.00 2009-02-21 23:20:50.907 052 17411.51 33.01 53809.09 88888.00 2009-02-21 23:20:51.407 052 17411.60 33.06 53809.17 88888.00 2009-02-21 23:20:51.907 052 17411.69 33.08 53809.11 88888.00 2009-02-21 23:20:52.407 052 17411.69 33.01 53808.96 88888.00 2009-02-21 23:20:52.907 052 17411.66 32.99 53808.99 88888.00 2009-02-21 23:20:53.407 052 17411.79 32.99 53809.05 88888.00 2009-02-21 23:20:53.907 052 17411.80 32.97 53808.98 88888.00 2009-02-21 23:20:54.407 052 17411.74 33.02 53808.86 88888.00 2009-02-21 23:20:54.907 052 17411.74 33.01 53808.94 88888.00 2009-02-21 23:20:55.407 052 17411.74 33.07 53808.92 88888.00 2009-02-21 23:20:55.907 052 17411.74 33.15 53808.96 88888.00 2009-02-21 23:20:56.407 052 17411.68 33.15 53808.97 88888.00 2009-02-21 23:20:56.907 052 17411.76 33.11 53808.96 88888.00 2009-02-21 23:20:57.407 052 17411.85 33.08 53808.99 88888.00 2009-02-21 23:20:57.907 052 17411.86 33.15 53809.09 88888.00 2009-02-21 23:20:58.407 052 17411.95 33.05 53809.00 88888.00 2009-02-21 23:20:58.907 052 17411.96 33.02 53808.90 88888.00 2009-02-21 23:20:59.407 052 17411.95 33.10 53808.98 88888.00 2009-02-21 23:20:59.907 052 17412.10 33.08 53808.99 88888.00 2009-02-21 23:21:00.407 052 17412.05 33.15 53809.00 88888.00 2009-02-21 23:21:00.907 052 17411.98 33.13 53808.95 88888.00 2009-02-21 23:21:01.407 052 17412.07 33.11 53808.88 88888.00 2009-02-21 23:21:01.907 052 17412.16 33.09 53808.89 88888.00 2009-02-21 23:21:02.407 052 17412.07 33.09 53808.88 88888.00 2009-02-21 23:21:02.907 052 17412.11 33.09 53808.84 88888.00 2009-02-21 23:21:03.407 052 17412.07 33.11 53808.85 88888.00 2009-02-21 23:21:03.907 052 17412.04 33.11 53808.81 88888.00 2009-02-21 23:21:04.407 052 17412.17 33.11 53808.79 88888.00 2009-02-21 23:21:04.907 052 17412.23 33.16 53808.77 88888.00 2009-02-21 23:21:05.407 052 17412.26 33.15 53808.79 88888.00 2009-02-21 23:21:05.907 052 17412.26 33.06 53808.83 88888.00 2009-02-21 23:21:06.407 052 17412.24 33.13 53808.83 88888.00 2009-02-21 23:21:06.907 052 17412.31 33.13 53808.76 88888.00 2009-02-21 23:21:07.407 052 17412.33 33.13 53808.78 88888.00 2009-02-21 23:21:07.907 052 17412.40 33.16 53808.83 88888.00 2009-02-21 23:21:08.407 052 17412.43 33.11 53808.81 88888.00 2009-02-21 23:21:08.907 052 17412.45 33.09 53808.81 88888.00 2009-02-21 23:21:09.407 052 17412.55 33.13 53808.76 88888.00 2009-02-21 23:21:09.907 052 17412.55 33.07 53808.75 88888.00 2009-02-21 23:21:10.407 052 17412.46 33.08 53808.75 88888.00 2009-02-21 23:21:10.907 052 17412.44 33.09 53808.72 88888.00 2009-02-21 23:21:11.407 052 17412.51 33.11 53808.72 88888.00 2009-02-21 23:21:11.907 052 17412.45 33.12 53808.68 88888.00 2009-02-21 23:21:12.407 052 17412.41 33.01 53808.84 88888.00 2009-02-21 23:21:12.907 052 17412.44 33.07 53808.88 88888.00 2009-02-21 23:21:13.407 052 17412.43 33.05 53808.79 88888.00 2009-02-21 23:21:13.907 052 17412.45 32.99 53808.78 88888.00 2009-02-21 23:21:14.407 052 17412.55 32.91 53808.78 88888.00 2009-02-21 23:21:14.907 052 17412.57 32.91 53808.89 88888.00 2009-02-21 23:21:15.407 052 17412.55 32.92 53808.84 88888.00 2009-02-21 23:21:15.907 052 17412.47 32.95 53808.72 88888.00 2009-02-21 23:21:16.407 052 17412.44 32.98 53808.76 88888.00 2009-02-21 23:21:16.907 052 17412.52 32.93 53808.77 88888.00 2009-02-21 23:21:17.407 052 17412.62 32.90 53808.62 88888.00 2009-02-21 23:21:17.907 052 17412.51 32.90 53808.65 88888.00 2009-02-21 23:21:18.407 052 17412.44 32.88 53808.67 88888.00 2009-02-21 23:21:18.907 052 17412.46 32.81 53808.70 88888.00 2009-02-21 23:21:19.407 052 17412.53 32.82 53808.71 88888.00 2009-02-21 23:21:19.907 052 17412.52 32.91 53808.64 88888.00 2009-02-21 23:21:20.407 052 17412.54 32.85 53808.57 88888.00 2009-02-21 23:21:20.907 052 17412.57 32.89 53808.62 88888.00 2009-02-21 23:21:21.407 052 17412.55 32.85 53808.66 88888.00 2009-02-21 23:21:21.907 052 17412.49 32.81 53808.68 88888.00 2009-02-21 23:21:22.407 052 17412.46 32.73 53808.65 88888.00 2009-02-21 23:21:22.907 052 17412.62 32.73 53808.62 88888.00 2009-02-21 23:21:23.407 052 17412.57 32.74 53808.65 88888.00 2009-02-21 23:21:23.907 052 17412.52 32.74 53808.73 88888.00 2009-02-21 23:21:24.407 052 17412.47 32.77 53808.76 88888.00 2009-02-21 23:21:24.907 052 17412.44 32.72 53808.73 88888.00 2009-02-21 23:21:25.407 052 17412.39 32.76 53808.68 88888.00 2009-02-21 23:21:25.907 052 17412.42 32.71 53808.60 88888.00 2009-02-21 23:21:26.407 052 17412.45 32.73 53808.63 88888.00 2009-02-21 23:21:26.907 052 17412.40 32.68 53808.62 88888.00 2009-02-21 23:21:27.407 052 17412.32 32.72 53808.64 88888.00 2009-02-21 23:21:27.907 052 17412.27 32.73 53808.67 88888.00 2009-02-21 23:21:28.407 052 17412.22 32.73 53808.67 88888.00 2009-02-21 23:21:28.907 052 17412.24 32.68 53808.71 88888.00 2009-02-21 23:21:29.407 052 17412.21 32.63 53808.76 88888.00 2009-02-21 23:21:29.907 052 17412.15 32.70 53808.63 88888.00 2009-02-21 23:21:30.407 052 17412.10 32.76 53808.59 88888.00 2009-02-21 23:21:30.907 052 17412.07 32.73 53808.68 88888.00 2009-02-21 23:21:31.407 052 17411.98 32.72 53808.72 88888.00 2009-02-21 23:21:31.907 052 17411.96 32.68 53808.68 88888.00 2009-02-21 23:21:32.407 052 17411.91 32.63 53808.64 88888.00 2009-02-21 23:21:32.907 052 17411.92 32.69 53808.59 88888.00 2009-02-21 23:21:33.407 052 17411.91 32.80 53808.56 88888.00 2009-02-21 23:21:33.907 052 17411.92 32.79 53808.57 88888.00 2009-02-21 23:21:34.407 052 17411.90 32.79 53808.59 88888.00 2009-02-21 23:21:34.907 052 17411.90 32.78 53808.57 88888.00 2009-02-21 23:21:35.407 052 17411.92 32.86 53808.53 88888.00 2009-02-21 23:21:35.907 052 17411.81 32.80 53808.54 88888.00 2009-02-21 23:21:36.407 052 17411.83 32.79 53808.53 88888.00 2009-02-21 23:21:36.907 052 17411.85 32.88 53808.57 88888.00 2009-02-21 23:21:37.407 052 17411.80 32.89 53808.71 88888.00 2009-02-21 23:21:37.907 052 17411.74 32.90 53808.67 88888.00 2009-02-21 23:21:38.407 052 17411.61 32.82 53808.67 88888.00 2009-02-21 23:21:38.907 052 17411.58 32.83 53808.57 88888.00 2009-02-21 23:21:39.407 052 17411.59 32.90 53808.47 88888.00 2009-02-21 23:21:39.907 052 17411.54 32.88 53808.45 88888.00 2009-02-21 23:21:40.407 052 17411.48 32.88 53808.48 88888.00 2009-02-21 23:21:40.907 052 17411.51 32.90 53808.54 88888.00 2009-02-21 23:21:41.407 052 17411.41 32.92 53808.60 88888.00 2009-02-21 23:21:41.907 052 17411.31 32.90 53808.51 88888.00 2009-02-21 23:21:42.407 052 17411.23 32.87 53808.62 88888.00 2009-02-21 23:21:42.907 052 17411.18 32.87 53808.67 88888.00 2009-02-21 23:21:43.407 052 17411.19 32.90 53808.68 88888.00 2009-02-21 23:21:43.907 052 17411.11 32.89 53808.65 88888.00 2009-02-21 23:21:44.407 052 17411.07 32.95 53808.60 88888.00 2009-02-21 23:21:44.907 052 17411.08 32.96 53808.63 88888.00 2009-02-21 23:21:45.407 052 17411.09 32.99 53808.64 88888.00 2009-02-21 23:21:45.907 052 17411.08 33.09 53808.72 88888.00 2009-02-21 23:21:46.407 052 17411.04 33.15 53808.74 88888.00 2009-02-21 23:21:46.907 052 17411.08 33.07 53808.81 88888.00 2009-02-21 23:21:47.407 052 17411.04 33.02 53808.89 88888.00 2009-02-21 23:21:47.907 052 17410.93 33.11 53808.75 88888.00 2009-02-21 23:21:48.407 052 17410.97 33.10 53808.67 88888.00 2009-02-21 23:21:48.907 052 17411.02 33.13 53808.78 88888.00 2009-02-21 23:21:49.407 052 17411.00 33.18 53808.77 88888.00 2009-02-21 23:21:49.907 052 17411.02 33.17 53808.78 88888.00 2009-02-21 23:21:50.407 052 17410.94 33.17 53808.85 88888.00 2009-02-21 23:21:50.907 052 17410.88 33.18 53808.71 88888.00 2009-02-21 23:21:51.407 052 17410.93 33.15 53808.67 88888.00 2009-02-21 23:21:51.907 052 17411.00 33.17 53808.68 88888.00 2009-02-21 23:21:52.407 052 17410.98 33.20 53808.63 88888.00 2009-02-21 23:21:52.907 052 17410.97 33.29 53808.66 88888.00 2009-02-21 23:21:53.407 052 17411.00 33.32 53808.61 88888.00 2009-02-21 23:21:53.907 052 17410.89 33.31 53808.68 88888.00 2009-02-21 23:21:54.407 052 17410.90 33.31 53808.74 88888.00 2009-02-21 23:21:54.907 052 17410.82 33.35 53808.74 88888.00 2009-02-21 23:21:55.407 052 17410.82 33.42 53808.65 88888.00 2009-02-21 23:21:55.907 052 17410.80 33.46 53808.56 88888.00 2009-02-21 23:21:56.407 052 17410.79 33.46 53808.65 88888.00 2009-02-21 23:21:56.907 052 17410.80 33.45 53808.67 88888.00 2009-02-21 23:21:57.407 052 17410.73 33.45 53808.66 88888.00 2009-02-21 23:21:57.907 052 17410.73 33.54 53808.68 88888.00 2009-02-21 23:21:58.407 052 17410.72 33.59 53808.74 88888.00 2009-02-21 23:21:58.907 052 17410.62 33.67 53808.75 88888.00 2009-02-21 23:21:59.407 052 17410.56 33.71 53808.73 88888.00 2009-02-21 23:21:59.907 052 17410.67 33.78 53808.72 88888.00 2009-02-21 23:22:00.407 052 17410.66 33.84 53808.68 88888.00 2009-02-21 23:22:00.907 052 17410.60 33.80 53808.70 88888.00 2009-02-21 23:22:01.407 052 17410.59 33.87 53808.74 88888.00 2009-02-21 23:22:01.907 052 17410.55 33.99 53808.77 88888.00 2009-02-21 23:22:02.407 052 17410.55 34.02 53808.75 88888.00 2009-02-21 23:22:02.907 052 17410.53 34.05 53808.72 88888.00 2009-02-21 23:22:03.407 052 17410.43 34.13 53808.73 88888.00 2009-02-21 23:22:03.907 052 17410.36 34.13 53808.67 88888.00 2009-02-21 23:22:04.407 052 17410.36 34.08 53808.56 88888.00 2009-02-21 23:22:04.907 052 17410.29 34.17 53808.60 88888.00 2009-02-21 23:22:05.407 052 17410.25 34.22 53808.63 88888.00 2009-02-21 23:22:05.907 052 17410.29 34.23 53808.64 88888.00 2009-02-21 23:22:06.407 052 17410.19 34.30 53808.56 88888.00 2009-02-21 23:22:06.907 052 17410.06 34.39 53808.52 88888.00 2009-02-21 23:22:07.407 052 17410.00 34.45 53808.52 88888.00 2009-02-21 23:22:07.907 052 17410.06 34.53 53808.65 88888.00 2009-02-21 23:22:08.407 052 17410.00 34.48 53808.73 88888.00 2009-02-21 23:22:08.907 052 17409.97 34.52 53808.72 88888.00 2009-02-21 23:22:09.407 052 17409.98 34.58 53808.60 88888.00 2009-02-21 23:22:09.907 052 17409.91 34.64 53808.60 88888.00 2009-02-21 23:22:10.407 052 17409.80 34.71 53808.61 88888.00 2009-02-21 23:22:10.907 052 17409.76 34.73 53808.57 88888.00 2009-02-21 23:22:11.407 052 17409.68 34.72 53808.65 88888.00 2009-02-21 23:22:11.907 052 17409.74 34.74 53808.76 88888.00 2009-02-21 23:22:12.407 052 17409.61 34.76 53808.82 88888.00 2009-02-21 23:22:12.907 052 17409.53 34.82 53808.83 88888.00 2009-02-21 23:22:13.407 052 17409.38 34.91 53808.81 88888.00 2009-02-21 23:22:13.907 052 17409.30 34.91 53808.76 88888.00 2009-02-21 23:22:14.407 052 17409.25 34.87 53808.68 88888.00 2009-02-21 23:22:14.907 052 17409.10 34.90 53808.70 88888.00 2009-02-21 23:22:15.407 052 17409.06 34.95 53808.70 88888.00 2009-02-21 23:22:15.907 052 17408.94 34.97 53808.77 88888.00 2009-02-21 23:22:16.407 052 17408.80 35.02 53808.79 88888.00 2009-02-21 23:22:16.907 052 17408.87 35.00 53808.73 88888.00 2009-02-21 23:22:17.407 052 17408.86 35.06 53808.70 88888.00 2009-02-21 23:22:17.907 052 17408.62 35.14 53808.85 88888.00 2009-02-21 23:22:18.407 052 17408.60 35.15 53808.85 88888.00 2009-02-21 23:22:18.907 052 17408.59 35.15 53808.88 88888.00 2009-02-21 23:22:19.407 052 17408.54 35.13 53808.87 88888.00 2009-02-21 23:22:19.907 052 17408.56 35.10 53808.92 88888.00 2009-02-21 23:22:20.407 052 17408.46 35.06 53808.95 88888.00 2009-02-21 23:22:20.907 052 17408.27 35.08 53808.90 88888.00 2009-02-21 23:22:21.407 052 17408.31 35.11 53808.90 88888.00 2009-02-21 23:22:21.907 052 17408.23 35.14 53808.97 88888.00 2009-02-21 23:22:22.407 052 17408.24 35.16 53808.98 88888.00 2009-02-21 23:22:22.907 052 17408.17 35.20 53808.94 88888.00 2009-02-21 23:22:23.407 052 17408.14 35.23 53808.84 88888.00 2009-02-21 23:22:23.907 052 17408.12 35.20 53808.89 88888.00 2009-02-21 23:22:24.407 052 17408.07 35.23 53808.93 88888.00 2009-02-21 23:22:24.907 052 17408.02 35.24 53808.96 88888.00 2009-02-21 23:22:25.407 052 17407.98 35.20 53808.92 88888.00 2009-02-21 23:22:25.907 052 17407.82 35.23 53808.90 88888.00 2009-02-21 23:22:26.407 052 17407.67 35.22 53808.90 88888.00 2009-02-21 23:22:26.907 052 17407.58 35.17 53808.92 88888.00 2009-02-21 23:22:27.407 052 17407.52 35.16 53808.94 88888.00 2009-02-21 23:22:27.907 052 17407.51 35.15 53808.90 88888.00 2009-02-21 23:22:28.407 052 17407.45 35.12 53808.83 88888.00 2009-02-21 23:22:28.907 052 17407.36 35.11 53808.77 88888.00 2009-02-21 23:22:29.407 052 17407.29 35.16 53808.88 88888.00 2009-02-21 23:22:29.907 052 17407.22 35.13 53808.89 88888.00 2009-02-21 23:22:30.407 052 17407.21 35.16 53808.86 88888.00 2009-02-21 23:22:30.907 052 17407.14 35.17 53808.82 88888.00 2009-02-21 23:22:31.407 052 17407.05 35.21 53808.89 88888.00 2009-02-21 23:22:31.907 052 17407.00 35.14 53808.99 88888.00 2009-02-21 23:22:32.407 052 17406.91 35.06 53809.07 88888.00 2009-02-21 23:22:32.907 052 17406.82 35.10 53808.98 88888.00 2009-02-21 23:22:33.407 052 17406.84 35.14 53808.89 88888.00 2009-02-21 23:22:33.907 052 17406.83 35.17 53808.92 88888.00 2009-02-21 23:22:34.407 052 17406.78 35.15 53808.87 88888.00 2009-02-21 23:22:34.907 052 17406.66 35.10 53808.78 88888.00 2009-02-21 23:22:35.407 052 17406.59 35.12 53808.71 88888.00 2009-02-21 23:22:35.907 052 17406.65 35.20 53808.74 88888.00 2009-02-21 23:22:36.407 052 17406.71 35.22 53808.75 88888.00 2009-02-21 23:22:36.907 052 17406.64 35.31 53808.78 88888.00 2009-02-21 23:22:37.407 052 17406.62 35.35 53808.84 88888.00 2009-02-21 23:22:37.907 052 17406.63 35.34 53808.81 88888.00 2009-02-21 23:22:38.407 052 17406.56 35.29 53808.85 88888.00 2009-02-21 23:22:38.907 052 17406.55 35.32 53808.87 88888.00 2009-02-21 23:22:39.407 052 17406.60 35.36 53808.87 88888.00 2009-02-21 23:22:39.907 052 17406.66 35.40 53808.81 88888.00 2009-02-21 23:22:40.407 052 17406.61 35.43 53808.89 88888.00 2009-02-21 23:22:40.907 052 17406.55 35.50 53808.88 88888.00 2009-02-21 23:22:41.407 052 17406.44 35.47 53808.82 88888.00 2009-02-21 23:22:41.907 052 17406.41 35.44 53808.84 88888.00 2009-02-21 23:22:42.407 052 17406.50 35.55 53808.79 88888.00 2009-02-21 23:22:42.907 052 17406.52 35.56 53808.74 88888.00 2009-02-21 23:22:43.407 052 17406.40 35.60 53808.77 88888.00 2009-02-21 23:22:43.907 052 17406.30 35.63 53808.77 88888.00 2009-02-21 23:22:44.407 052 17406.21 35.59 53808.85 88888.00 2009-02-21 23:22:44.907 052 17406.24 35.55 53808.89 88888.00 2009-02-21 23:22:45.407 052 17406.28 35.59 53808.86 88888.00 2009-02-21 23:22:45.907 052 17406.25 35.65 53808.81 88888.00 2009-02-21 23:22:46.407 052 17406.19 35.72 53808.70 88888.00 2009-02-21 23:22:46.907 052 17406.15 35.73 53808.68 88888.00 2009-02-21 23:22:47.407 052 17406.27 35.78 53808.63 88888.00 2009-02-21 23:22:47.907 052 17406.30 35.82 53808.64 88888.00 2009-02-21 23:22:48.407 052 17406.40 35.80 53808.67 88888.00 2009-02-21 23:22:48.907 052 17406.34 35.79 53808.65 88888.00 2009-02-21 23:22:49.407 052 17406.31 35.78 53808.61 88888.00 2009-02-21 23:22:49.907 052 17406.45 35.85 53808.53 88888.00 2009-02-21 23:22:50.407 052 17406.43 35.89 53808.53 88888.00 2009-02-21 23:22:50.907 052 17406.43 35.83 53808.52 88888.00 2009-02-21 23:22:51.407 052 17406.44 35.89 53808.47 88888.00 2009-02-21 23:22:51.907 052 17406.39 36.03 53808.45 88888.00 2009-02-21 23:22:52.407 052 17406.45 36.03 53808.56 88888.00 2009-02-21 23:22:52.907 052 17406.37 36.01 53808.61 88888.00 2009-02-21 23:22:53.407 052 17406.29 36.03 53808.54 88888.00 2009-02-21 23:22:53.907 052 17406.31 36.05 53808.60 88888.00 2009-02-21 23:22:54.407 052 17406.32 36.04 53808.59 88888.00 2009-02-21 23:22:54.907 052 17406.38 36.11 53808.62 88888.00 2009-02-21 23:22:55.407 052 17406.38 36.13 53808.53 88888.00 2009-02-21 23:22:55.907 052 17406.44 36.11 53808.55 88888.00 2009-02-21 23:22:56.407 052 17406.41 36.10 53808.56 88888.00 2009-02-21 23:22:56.907 052 17406.30 36.07 53808.54 88888.00 2009-02-21 23:22:57.407 052 17406.24 36.12 53808.54 88888.00 2009-02-21 23:22:57.907 052 17406.30 36.20 53808.49 88888.00 2009-02-21 23:22:58.407 052 17406.37 36.22 53808.48 88888.00 2009-02-21 23:22:58.907 052 17406.41 36.27 53808.48 88888.00 2009-02-21 23:22:59.407 052 17406.42 36.25 53808.44 88888.00 2009-02-21 23:22:59.907 052 17406.40 36.27 53808.31 88888.00 2009-02-21 23:23:00.407 052 17406.44 36.31 53808.30 88888.00 2009-02-21 23:23:00.907 052 17406.58 36.34 53808.40 88888.00 2009-02-21 23:23:01.407 052 17406.72 36.35 53808.36 88888.00 2009-02-21 23:23:01.907 052 17406.74 36.32 53808.29 88888.00 2009-02-21 23:23:02.407 052 17406.70 36.37 53808.29 88888.00 2009-02-21 23:23:02.907 052 17406.69 36.40 53808.33 88888.00 2009-02-21 23:23:03.407 052 17406.74 36.40 53808.40 88888.00 2009-02-21 23:23:03.907 052 17406.79 36.35 53808.42 88888.00 2009-02-21 23:23:04.407 052 17406.83 36.34 53808.42 88888.00 2009-02-21 23:23:04.907 052 17406.86 36.38 53808.47 88888.00 2009-02-21 23:23:05.407 052 17406.83 36.41 53808.50 88888.00 2009-02-21 23:23:05.907 052 17406.89 36.40 53808.41 88888.00 2009-02-21 23:23:06.407 052 17406.93 36.44 53808.37 88888.00 2009-02-21 23:23:06.907 052 17406.95 36.42 53808.41 88888.00 2009-02-21 23:23:07.407 052 17406.95 36.40 53808.43 88888.00 2009-02-21 23:23:07.907 052 17406.84 36.42 53808.36 88888.00 2009-02-21 23:23:08.407 052 17406.84 36.41 53808.38 88888.00 2009-02-21 23:23:08.907 052 17406.78 36.43 53808.36 88888.00 2009-02-21 23:23:09.407 052 17406.79 36.46 53808.19 88888.00 2009-02-21 23:23:09.907 052 17406.91 36.42 53808.20 88888.00 2009-02-21 23:23:10.407 052 17406.95 36.40 53808.28 88888.00 2009-02-21 23:23:10.907 052 17407.02 36.44 53808.23 88888.00 2009-02-21 23:23:11.407 052 17407.06 36.47 53808.22 88888.00 2009-02-21 23:23:11.907 052 17407.03 36.51 53808.33 88888.00 2009-02-21 23:23:12.407 052 17407.03 36.47 53808.34 88888.00 2009-02-21 23:23:12.907 052 17407.02 36.44 53808.37 88888.00 2009-02-21 23:23:13.407 052 17407.05 36.38 53808.31 88888.00 2009-02-21 23:23:13.907 052 17407.06 36.43 53808.30 88888.00 2009-02-21 23:23:14.407 052 17407.10 36.41 53808.25 88888.00 2009-02-21 23:23:14.907 052 17407.10 36.37 53808.10 88888.00 2009-02-21 23:23:15.407 052 17407.12 36.34 53808.04 88888.00 2009-02-21 23:23:15.907 052 17407.09 36.28 53808.01 88888.00 2009-02-21 23:23:16.407 052 17407.09 36.31 53807.98 88888.00 2009-02-21 23:23:16.907 052 17407.12 36.27 53807.98 88888.00 2009-02-21 23:23:17.407 052 17407.22 36.22 53808.01 88888.00 2009-02-21 23:23:17.907 052 17407.42 36.28 53807.93 88888.00 2009-02-21 23:23:18.407 052 17407.49 36.31 53808.01 88888.00 2009-02-21 23:23:18.907 052 17407.60 36.27 53807.99 88888.00 2009-02-21 23:23:19.407 052 17407.58 36.25 53807.82 88888.00 2009-02-21 23:23:19.907 052 17407.55 36.24 53807.82 88888.00 2009-02-21 23:23:20.407 052 17407.49 36.18 53807.83 88888.00 2009-02-21 23:23:20.907 052 17407.61 36.20 53807.80 88888.00 2009-02-21 23:23:21.407 052 17407.64 36.22 53807.75 88888.00 2009-02-21 23:23:21.907 052 17407.65 36.24 53807.80 88888.00 2009-02-21 23:23:22.407 052 17407.71 36.19 53807.91 88888.00 2009-02-21 23:23:22.907 052 17407.67 36.15 53807.84 88888.00 2009-02-21 23:23:23.407 052 17407.78 36.15 53807.73 88888.00 2009-02-21 23:23:23.907 052 17407.87 36.09 53807.76 88888.00 2009-02-21 23:23:24.407 052 17407.96 36.07 53807.75 88888.00 2009-02-21 23:23:24.907 052 17407.91 36.01 53807.76 88888.00 2009-02-21 23:23:25.407 052 17407.91 35.90 53807.76 88888.00 2009-02-21 23:23:25.907 052 17407.96 35.89 53807.81 88888.00 2009-02-21 23:23:26.407 052 17407.96 35.92 53807.74 88888.00 2009-02-21 23:23:26.907 052 17407.91 35.95 53807.66 88888.00 2009-02-21 23:23:27.407 052 17407.85 35.93 53807.66 88888.00 2009-02-21 23:23:27.907 052 17408.01 35.94 53807.63 88888.00 2009-02-21 23:23:28.407 052 17408.01 35.85 53807.69 88888.00 2009-02-21 23:23:28.907 052 17408.19 35.83 53807.74 88888.00 2009-02-21 23:23:29.407 052 17408.28 35.85 53807.80 88888.00 2009-02-21 23:23:29.907 052 17408.28 35.80 53807.78 88888.00 2009-02-21 23:23:30.407 052 17408.29 35.74 53807.80 88888.00 2009-02-21 23:23:30.907 052 17408.26 35.70 53807.76 88888.00 2009-02-21 23:23:31.407 052 17408.32 35.66 53807.74 88888.00 2009-02-21 23:23:31.907 052 17408.39 35.61 53807.74 88888.00 2009-02-21 23:23:32.407 052 17408.46 35.55 53807.72 88888.00 2009-02-21 23:23:32.907 052 17408.57 35.50 53807.82 88888.00 2009-02-21 23:23:33.407 052 17408.58 35.54 53807.75 88888.00 2009-02-21 23:23:33.907 052 17408.65 35.50 53807.74 88888.00 2009-02-21 23:23:34.407 052 17408.76 35.47 53807.80 88888.00 2009-02-21 23:23:34.907 052 17408.80 35.45 53807.77 88888.00 2009-02-21 23:23:35.407 052 17408.82 35.52 53807.77 88888.00 2009-02-21 23:23:35.907 052 17408.88 35.53 53807.74 88888.00 2009-02-21 23:23:36.407 052 17408.97 35.51 53807.78 88888.00 2009-02-21 23:23:36.907 052 17408.97 35.47 53807.71 88888.00 2009-02-21 23:23:37.407 052 17408.93 35.46 53807.72 88888.00 2009-02-21 23:23:37.907 052 17408.94 35.50 53807.82 88888.00 2009-02-21 23:23:38.407 052 17408.96 35.43 53807.81 88888.00 2009-02-21 23:23:38.907 052 17409.09 35.42 53807.75 88888.00 2009-02-21 23:23:39.407 052 17409.07 35.36 53807.76 88888.00 2009-02-21 23:23:39.907 052 17409.08 35.35 53807.80 88888.00 2009-02-21 23:23:40.407 052 17409.09 35.31 53807.94 88888.00 2009-02-21 23:23:40.907 052 17409.15 35.21 53807.91 88888.00 2009-02-21 23:23:41.407 052 17409.20 35.25 53807.86 88888.00 2009-02-21 23:23:41.907 052 17409.36 35.27 53807.88 88888.00 2009-02-21 23:23:42.407 052 17409.38 35.32 53807.81 88888.00 2009-02-21 23:23:42.907 052 17409.36 35.22 53807.75 88888.00 2009-02-21 23:23:43.407 052 17409.38 35.16 53807.82 88888.00 2009-02-21 23:23:43.907 052 17409.44 35.21 53807.83 88888.00 2009-02-21 23:23:44.407 052 17409.38 35.18 53807.77 88888.00 2009-02-21 23:23:44.907 052 17409.38 35.15 53807.71 88888.00 2009-02-21 23:23:45.407 052 17409.50 35.13 53807.64 88888.00 2009-02-21 23:23:45.907 052 17409.55 35.07 53807.65 88888.00 2009-02-21 23:23:46.407 052 17409.54 35.10 53807.56 88888.00 2009-02-21 23:23:46.907 052 17409.67 35.08 53807.52 88888.00 2009-02-21 23:23:47.407 052 17409.67 35.06 53807.51 88888.00 2009-02-21 23:23:47.907 052 17409.62 35.10 53807.52 88888.00 2009-02-21 23:23:48.407 052 17409.64 35.00 53807.61 88888.00 2009-02-21 23:23:48.907 052 17409.69 34.96 53807.67 88888.00 2009-02-21 23:23:49.407 052 17409.76 34.97 53807.65 88888.00 2009-02-21 23:23:49.907 052 17409.85 34.95 53807.55 88888.00 2009-02-21 23:23:50.404 052 17409.85 35.01 53807.64 88888.00 2009-02-21 23:23:50.904 052 17409.84 35.01 53807.66 88888.00 2009-02-21 23:23:51.404 052 17409.85 34.85 53807.67 88888.00 2009-02-21 23:23:51.904 052 17409.82 34.88 53807.66 88888.00 2009-02-21 23:23:52.404 052 17409.88 34.83 53807.72 88888.00 2009-02-21 23:23:52.904 052 17410.00 34.79 53807.76 88888.00 2009-02-21 23:23:53.404 052 17410.00 34.88 53807.77 88888.00 2009-02-21 23:23:53.904 052 17409.94 34.90 53807.69 88888.00 2009-02-21 23:23:54.404 052 17410.06 34.92 53807.75 88888.00 2009-02-21 23:23:54.904 052 17410.12 34.87 53807.63 88888.00 2009-02-21 23:23:55.404 052 17410.18 34.82 53807.51 88888.00 2009-02-21 23:23:55.904 052 17410.20 34.79 53807.54 88888.00 2009-02-21 23:23:56.404 052 17410.25 34.76 53807.58 88888.00 2009-02-21 23:23:56.904 052 17410.28 34.76 53807.58 88888.00 2009-02-21 23:23:57.404 052 17410.20 34.72 53807.52 88888.00 2009-02-21 23:23:57.904 052 17410.20 34.76 53807.53 88888.00 2009-02-21 23:23:58.404 052 17410.22 34.78 53807.55 88888.00 2009-02-21 23:23:58.904 052 17410.32 34.76 53807.56 88888.00 2009-02-21 23:23:59.404 052 17410.40 34.71 53807.60 88888.00 2009-02-21 23:23:59.904 052 17410.49 34.66 53807.55 88888.00 2009-02-21 23:24:00.404 052 17410.48 34.62 53807.49 88888.00 2009-02-21 23:24:00.904 052 17410.47 34.63 53807.58 88888.00 2009-02-21 23:24:01.404 052 17410.41 34.65 53807.63 88888.00 2009-02-21 23:24:01.904 052 17410.35 34.61 53807.61 88888.00 2009-02-21 23:24:02.404 052 17410.41 34.61 53807.50 88888.00 2009-02-21 23:24:02.904 052 17410.55 34.58 53807.48 88888.00 2009-02-21 23:24:03.404 052 17410.49 34.64 53807.51 88888.00 2009-02-21 23:24:03.904 052 17410.53 34.72 53807.59 88888.00 2009-02-21 23:24:04.404 052 17410.50 34.63 53807.60 88888.00 2009-02-21 23:24:04.904 052 17410.52 34.57 53807.56 88888.00 2009-02-21 23:24:05.404 052 17410.56 34.56 53807.63 88888.00 2009-02-21 23:24:05.904 052 17410.62 34.54 53807.65 88888.00 2009-02-21 23:24:06.404 052 17410.62 34.51 53807.66 88888.00 2009-02-21 23:24:06.904 052 17410.59 34.58 53807.63 88888.00 2009-02-21 23:24:07.404 052 17410.62 34.63 53807.58 88888.00 2009-02-21 23:24:07.904 052 17410.62 34.54 53807.54 88888.00 2009-02-21 23:24:08.404 052 17410.60 34.48 53807.65 88888.00 2009-02-21 23:24:08.904 052 17410.69 34.51 53807.70 88888.00 2009-02-21 23:24:09.404 052 17410.70 34.41 53807.69 88888.00 2009-02-21 23:24:09.904 052 17410.62 34.36 53807.64 88888.00 2009-02-21 23:24:10.404 052 17410.58 34.34 53807.63 88888.00 2009-02-21 23:24:10.904 052 17410.72 34.38 53807.72 88888.00 2009-02-21 23:24:11.404 052 17410.78 34.42 53807.78 88888.00 2009-02-21 23:24:11.904 052 17410.79 34.47 53807.80 88888.00 2009-02-21 23:24:12.404 052 17410.76 34.41 53807.76 88888.00 2009-02-21 23:24:12.904 052 17410.67 34.37 53807.69 88888.00 2009-02-21 23:24:13.404 052 17410.60 34.30 53807.67 88888.00 2009-02-21 23:24:13.904 052 17410.61 34.30 53807.78 88888.00 2009-02-21 23:24:14.404 052 17410.60 34.30 53807.86 88888.00 2009-02-21 23:24:14.904 052 17410.66 34.25 53807.83 88888.00 2009-02-21 23:24:15.404 052 17410.67 34.26 53807.67 88888.00 2009-02-21 23:24:15.904 052 17410.62 34.30 53807.48 88888.00 2009-02-21 23:24:16.404 052 17410.67 34.30 53807.43 88888.00 2009-02-21 23:24:16.904 052 17410.67 34.28 53807.48 88888.00 2009-02-21 23:24:17.404 052 17410.70 34.26 53807.58 88888.00 2009-02-21 23:24:17.904 052 17410.71 34.24 53807.67 88888.00 2009-02-21 23:24:18.404 052 17410.71 34.25 53807.59 88888.00 2009-02-21 23:24:18.904 052 17410.72 34.25 53807.55 88888.00 2009-02-21 23:24:19.404 052 17410.70 34.26 53807.61 88888.00 2009-02-21 23:24:19.904 052 17410.63 34.26 53807.66 88888.00 2009-02-21 23:24:20.404 052 17410.56 34.24 53807.66 88888.00 2009-02-21 23:24:20.904 052 17410.61 34.23 53807.60 88888.00 2009-02-21 23:24:21.404 052 17410.66 34.24 53807.65 88888.00 2009-02-21 23:24:21.904 052 17410.68 34.22 53807.61 88888.00 2009-02-21 23:24:22.404 052 17410.67 34.24 53807.66 88888.00 2009-02-21 23:24:22.904 052 17410.60 34.28 53807.59 88888.00 2009-02-21 23:24:23.404 052 17410.61 34.30 53807.59 88888.00 2009-02-21 23:24:23.904 052 17410.68 34.19 53807.61 88888.00 2009-02-21 23:24:24.404 052 17410.67 34.17 53807.58 88888.00 2009-02-21 23:24:24.904 052 17410.67 34.25 53807.50 88888.00 2009-02-21 23:24:25.404 052 17410.69 34.26 53807.58 88888.00 2009-02-21 23:24:25.904 052 17410.67 34.22 53807.59 88888.00 2009-02-21 23:24:26.404 052 17410.61 34.22 53807.75 88888.00 2009-02-21 23:24:26.904 052 17410.56 34.19 53807.86 88888.00 2009-02-21 23:24:27.404 052 17410.59 34.14 53807.82 88888.00 2009-02-21 23:24:27.904 052 17410.63 34.17 53807.82 88888.00 2009-02-21 23:24:28.404 052 17410.67 34.27 53807.76 88888.00 2009-02-21 23:24:28.904 052 17410.64 34.24 53807.72 88888.00 2009-02-21 23:24:29.404 052 17410.61 34.26 53807.69 88888.00 2009-02-21 23:24:29.904 052 17410.61 34.20 53807.64 88888.00 2009-02-21 23:24:30.404 052 17410.61 34.17 53807.56 88888.00 2009-02-21 23:24:30.904 052 17410.67 34.16 53807.66 88888.00 2009-02-21 23:24:31.404 052 17410.63 34.19 53807.66 88888.00 2009-02-21 23:24:31.904 052 17410.70 34.19 53807.67 88888.00 2009-02-21 23:24:32.404 052 17410.81 34.23 53807.74 88888.00 2009-02-21 23:24:32.904 052 17410.64 34.24 53807.84 88888.00 2009-02-21 23:24:33.404 052 17410.64 34.24 53807.85 88888.00 2009-02-21 23:24:33.904 052 17410.60 34.23 53807.71 88888.00 2009-02-21 23:24:34.404 052 17410.59 34.25 53807.76 88888.00 2009-02-21 23:24:34.904 052 17410.62 34.26 53807.80 88888.00 2009-02-21 23:24:35.404 052 17410.63 34.19 53807.69 88888.00 2009-02-21 23:24:35.904 052 17410.61 34.17 53807.64 88888.00 2009-02-21 23:24:36.404 052 17410.64 34.14 53807.73 88888.00 2009-02-21 23:24:36.904 052 17410.76 34.20 53807.77 88888.00 2009-02-21 23:24:37.404 052 17410.67 34.13 53807.82 88888.00 2009-02-21 23:24:37.904 052 17410.61 34.10 53807.78 88888.00 2009-02-21 23:24:38.404 052 17410.63 34.08 53807.82 88888.00 2009-02-21 23:24:38.904 052 17410.62 34.10 53807.69 88888.00 2009-02-21 23:24:39.404 052 17410.60 34.15 53807.67 88888.00 2009-02-21 23:24:39.904 052 17410.61 34.17 53807.70 88888.00 2009-02-21 23:24:40.404 052 17410.67 34.08 53807.74 88888.00 2009-02-21 23:24:40.904 052 17410.60 34.06 53807.69 88888.00 2009-02-21 23:24:41.404 052 17410.66 34.05 53807.62 88888.00 2009-02-21 23:24:41.904 052 17410.66 34.06 53807.60 88888.00 2009-02-21 23:24:42.404 052 17410.63 34.06 53807.65 88888.00 2009-02-21 23:24:42.904 052 17410.70 34.05 53807.75 88888.00 2009-02-21 23:24:43.404 052 17410.63 34.14 53807.74 88888.00 2009-02-21 23:24:43.904 052 17410.57 34.15 53807.71 88888.00 2009-02-21 23:24:44.404 052 17410.62 34.14 53807.65 88888.00 2009-02-21 23:24:44.904 052 17410.63 34.14 53807.72 88888.00 2009-02-21 23:24:45.404 052 17410.59 34.12 53807.85 88888.00 2009-02-21 23:24:45.904 052 17410.59 34.07 53807.82 88888.00 2009-02-21 23:24:46.404 052 17410.58 34.08 53807.93 88888.00 2009-02-21 23:24:46.904 052 17410.63 34.06 53807.89 88888.00 2009-02-21 23:24:47.404 052 17410.63 34.10 53807.89 88888.00 2009-02-21 23:24:47.904 052 17410.62 34.14 53807.77 88888.00 2009-02-21 23:24:48.404 052 17410.66 34.10 53807.78 88888.00 2009-02-21 23:24:48.904 052 17410.69 34.06 53807.81 88888.00 2009-02-21 23:24:49.404 052 17410.72 34.07 53807.78 88888.00 2009-02-21 23:24:49.904 052 17410.71 34.15 53807.78 88888.00 2009-02-21 23:24:50.404 052 17410.58 34.18 53807.71 88888.00 2009-02-21 23:24:50.904 052 17410.48 34.14 53807.72 88888.00 2009-02-21 23:24:51.404 052 17410.43 34.10 53807.71 88888.00 2009-02-21 23:24:51.904 052 17410.47 34.03 53807.71 88888.00 2009-02-21 23:24:52.404 052 17410.43 34.02 53807.72 88888.00 2009-02-21 23:24:52.904 052 17410.51 34.05 53807.73 88888.00 2009-02-21 23:24:53.404 052 17410.42 34.02 53807.71 88888.00 2009-02-21 23:24:53.904 052 17410.41 33.97 53807.75 88888.00 2009-02-21 23:24:54.404 052 17410.37 34.00 53807.75 88888.00 2009-02-21 23:24:54.904 052 17410.38 34.02 53807.75 88888.00 2009-02-21 23:24:55.404 052 17410.39 34.02 53807.67 88888.00 2009-02-21 23:24:55.904 052 17410.50 34.04 53807.80 88888.00 2009-02-21 23:24:56.404 052 17410.49 34.05 53807.91 88888.00 2009-02-21 23:24:56.904 052 17410.52 34.05 53807.83 88888.00 2009-02-21 23:24:57.404 052 17410.50 33.98 53807.84 88888.00 2009-02-21 23:24:57.904 052 17410.45 33.93 53807.88 88888.00 2009-02-21 23:24:58.404 052 17410.42 33.98 53807.94 88888.00 2009-02-21 23:24:58.904 052 17410.48 33.96 53807.92 88888.00 2009-02-21 23:24:59.404 052 17410.47 33.99 53807.83 88888.00 2009-02-21 23:24:59.904 052 17410.47 33.97 53807.84 88888.00 2009-02-21 23:25:00.404 052 17410.48 33.95 53807.94 88888.00 2009-02-21 23:25:00.904 052 17410.47 33.95 53807.92 88888.00 2009-02-21 23:25:01.404 052 17410.49 33.91 53807.98 88888.00 2009-02-21 23:25:01.904 052 17410.57 33.94 53808.06 88888.00 2009-02-21 23:25:02.404 052 17410.60 33.95 53808.08 88888.00 2009-02-21 23:25:02.904 052 17410.55 33.85 53808.08 88888.00 2009-02-21 23:25:03.404 052 17410.51 33.87 53807.96 88888.00 2009-02-21 23:25:03.904 052 17410.57 33.88 53807.95 88888.00 2009-02-21 23:25:04.404 052 17410.57 33.94 53807.99 88888.00 2009-02-21 23:25:04.904 052 17410.57 33.96 53808.01 88888.00 2009-02-21 23:25:05.404 052 17410.50 33.94 53807.94 88888.00 2009-02-21 23:25:05.904 052 17410.47 33.87 53808.07 88888.00 2009-02-21 23:25:06.404 052 17410.48 33.87 53808.11 88888.00 2009-02-21 23:25:06.904 052 17410.52 33.99 53808.10 88888.00 2009-02-21 23:25:07.404 052 17410.48 34.00 53808.06 88888.00 2009-02-21 23:25:07.904 052 17410.46 33.89 53808.05 88888.00 2009-02-21 23:25:08.404 052 17410.45 33.87 53807.99 88888.00 2009-02-21 23:25:08.904 052 17410.47 33.96 53808.06 88888.00 2009-02-21 23:25:09.404 052 17410.52 33.95 53807.92 88888.00 2009-02-21 23:25:09.904 052 17410.58 33.91 53807.92 88888.00 2009-02-21 23:25:10.404 052 17410.68 33.96 53808.01 88888.00 2009-02-21 23:25:10.904 052 17410.67 33.98 53807.97 88888.00 2009-02-21 23:25:11.404 052 17410.61 33.99 53808.00 88888.00 2009-02-21 23:25:11.904 052 17410.59 33.96 53807.93 88888.00 2009-02-21 23:25:12.404 052 17410.64 33.95 53807.89 88888.00 2009-02-21 23:25:12.904 052 17410.58 33.93 53807.93 88888.00 2009-02-21 23:25:13.404 052 17410.61 33.91 53807.92 88888.00 2009-02-21 23:25:13.904 052 17410.62 33.90 53807.88 88888.00 2009-02-21 23:25:14.404 052 17410.62 33.96 53807.89 88888.00 2009-02-21 23:25:14.904 052 17410.69 33.97 53807.89 88888.00 2009-02-21 23:25:15.404 052 17410.74 33.99 53807.89 88888.00 2009-02-21 23:25:15.904 052 17410.81 34.03 53807.96 88888.00 2009-02-21 23:25:16.404 052 17410.82 34.04 53807.91 88888.00 2009-02-21 23:25:16.904 052 17410.73 33.96 53807.91 88888.00 2009-02-21 23:25:17.404 052 17410.70 33.90 53807.95 88888.00 2009-02-21 23:25:17.904 052 17410.72 33.87 53807.99 88888.00 2009-02-21 23:25:18.404 052 17410.87 33.88 53807.95 88888.00 2009-02-21 23:25:18.904 052 17410.80 33.91 53807.89 88888.00 2009-02-21 23:25:19.404 052 17410.82 33.95 53807.85 88888.00 2009-02-21 23:25:19.904 052 17410.82 33.94 53807.78 88888.00 2009-02-21 23:25:20.404 052 17410.82 33.94 53807.84 88888.00 2009-02-21 23:25:20.904 052 17410.78 33.93 53807.85 88888.00 2009-02-21 23:25:21.404 052 17410.83 33.91 53807.83 88888.00 2009-02-21 23:25:21.904 052 17410.81 33.87 53807.82 88888.00 2009-02-21 23:25:22.404 052 17410.89 33.85 53807.87 88888.00 2009-02-21 23:25:22.904 052 17410.93 33.87 53807.88 88888.00 2009-02-21 23:25:23.404 052 17410.89 33.88 53807.75 88888.00 2009-02-21 23:25:23.904 052 17410.87 33.85 53807.82 88888.00 2009-02-21 23:25:24.404 052 17410.81 33.83 53807.91 88888.00 2009-02-21 23:25:24.904 052 17410.84 33.91 53807.85 88888.00 2009-02-21 23:25:25.404 052 17410.91 33.91 53807.86 88888.00 2009-02-21 23:25:25.904 052 17410.90 33.90 53807.87 88888.00 2009-02-21 23:25:26.404 052 17410.90 33.88 53807.75 88888.00 2009-02-21 23:25:26.904 052 17410.84 33.93 53807.84 88888.00 2009-02-21 23:25:27.404 052 17410.89 33.91 53807.84 88888.00 2009-02-21 23:25:27.904 052 17410.91 33.94 53807.83 88888.00 2009-02-21 23:25:28.404 052 17410.88 33.95 53807.82 88888.00 2009-02-21 23:25:28.904 052 17410.88 33.97 53807.80 88888.00 2009-02-21 23:25:29.404 052 17411.01 34.02 53807.85 88888.00 2009-02-21 23:25:29.904 052 17411.02 34.09 53807.81 88888.00 2009-02-21 23:25:30.404 052 17410.94 34.09 53807.77 88888.00 2009-02-21 23:25:30.904 052 17411.03 34.12 53807.78 88888.00 2009-02-21 23:25:31.404 052 17411.11 34.15 53807.77 88888.00 2009-02-21 23:25:31.904 052 17411.09 34.16 53807.85 88888.00 2009-02-21 23:25:32.404 052 17411.02 34.18 53807.96 88888.00 2009-02-21 23:25:32.904 052 17410.93 34.23 53807.93 88888.00 2009-02-21 23:25:33.404 052 17410.99 34.17 53807.87 88888.00 2009-02-21 23:25:33.904 052 17411.03 34.18 53807.93 88888.00 2009-02-21 23:25:34.404 052 17411.07 34.10 53807.84 88888.00 2009-02-21 23:25:34.904 052 17411.07 34.15 53807.98 88888.00 2009-02-21 23:25:35.404 052 17411.11 34.25 53807.92 88888.00 2009-02-21 23:25:35.904 052 17411.15 34.25 53807.89 88888.00 2009-02-21 23:25:36.404 052 17411.12 34.15 53807.89 88888.00 2009-02-21 23:25:36.904 052 17411.10 34.17 53807.91 88888.00 2009-02-21 23:25:37.404 052 17411.14 34.15 53807.87 88888.00 2009-02-21 23:25:37.904 052 17411.09 34.20 53807.85 88888.00 2009-02-21 23:25:38.404 052 17411.09 34.27 53807.88 88888.00 2009-02-21 23:25:38.904 052 17411.11 34.30 53807.89 88888.00 2009-02-21 23:25:39.404 052 17411.14 34.25 53807.85 88888.00 2009-02-21 23:25:39.904 052 17411.19 34.27 53807.92 88888.00 2009-02-21 23:25:40.404 052 17411.17 34.34 53807.96 88888.00 2009-02-21 23:25:40.904 052 17411.12 34.36 53807.94 88888.00 2009-02-21 23:25:41.404 052 17411.09 34.30 53807.95 88888.00 2009-02-21 23:25:41.904 052 17411.09 34.18 53807.92 88888.00 2009-02-21 23:25:42.404 052 17411.19 34.14 53807.81 88888.00 2009-02-21 23:25:42.904 052 17411.15 34.22 53807.77 88888.00 2009-02-21 23:25:43.404 052 17411.17 34.29 53807.89 88888.00 2009-02-21 23:25:43.904 052 17411.19 34.24 53807.89 88888.00 2009-02-21 23:25:44.404 052 17411.20 34.18 53807.81 88888.00 2009-02-21 23:25:44.904 052 17411.12 34.13 53807.75 88888.00 2009-02-21 23:25:45.404 052 17410.99 34.16 53807.80 88888.00 2009-02-21 23:25:45.904 052 17410.97 34.17 53807.93 88888.00 2009-02-21 23:25:46.404 052 17410.98 34.22 53807.92 88888.00 2009-02-21 23:25:46.904 052 17411.03 34.22 53807.91 88888.00 2009-02-21 23:25:47.404 052 17411.09 34.22 53807.94 88888.00 2009-02-21 23:25:47.904 052 17411.04 34.29 53807.88 88888.00 2009-02-21 23:25:48.404 052 17410.99 34.28 53807.89 88888.00 2009-02-21 23:25:48.904 052 17411.01 34.20 53807.94 88888.00 2009-02-21 23:25:49.404 052 17411.00 34.16 53807.88 88888.00 2009-02-21 23:25:49.904 052 17410.97 34.18 53807.84 88888.00 2009-02-21 23:25:50.404 052 17410.98 34.20 53807.93 88888.00 2009-02-21 23:25:50.904 052 17411.01 34.18 53807.87 88888.00 2009-02-21 23:25:51.404 052 17411.02 34.22 53807.94 88888.00 2009-02-21 23:25:51.904 052 17411.02 34.17 53807.86 88888.00 2009-02-21 23:25:52.404 052 17410.99 34.17 53807.71 88888.00 2009-02-21 23:25:52.904 052 17411.02 34.15 53807.76 88888.00 2009-02-21 23:25:53.404 052 17410.94 34.18 53807.87 88888.00 2009-02-21 23:25:53.904 052 17410.82 34.24 53807.84 88888.00 2009-02-21 23:25:54.404 052 17410.84 34.22 53807.82 88888.00 2009-02-21 23:25:54.904 052 17410.83 34.20 53807.88 88888.00 2009-02-21 23:25:55.404 052 17410.88 34.14 53807.92 88888.00 2009-02-21 23:25:55.904 052 17410.80 34.10 53807.89 88888.00 2009-02-21 23:25:56.404 052 17410.67 34.10 53807.88 88888.00 2009-02-21 23:25:56.904 052 17410.63 34.10 53807.84 88888.00 2009-02-21 23:25:57.404 052 17410.59 34.15 53807.81 88888.00 2009-02-21 23:25:57.904 052 17410.62 34.15 53807.88 88888.00 2009-02-21 23:25:58.404 052 17410.64 34.14 53807.94 88888.00 2009-02-21 23:25:58.904 052 17410.63 34.13 53807.95 88888.00 2009-02-21 23:25:59.404 052 17410.67 34.13 53807.96 88888.00 2009-02-21 23:25:59.904 052 17410.68 34.10 53807.93 88888.00 2009-02-21 23:26:00.404 052 17410.67 34.10 53808.01 88888.00 2009-02-21 23:26:00.904 052 17410.71 34.09 53807.99 88888.00 2009-02-21 23:26:01.404 052 17410.62 34.06 53808.04 88888.00 2009-02-21 23:26:01.904 052 17410.70 34.05 53808.06 88888.00 2009-02-21 23:26:02.404 052 17410.71 34.05 53808.15 88888.00 2009-02-21 23:26:02.904 052 17410.71 34.00 53808.19 88888.00 2009-02-21 23:26:03.404 052 17410.83 33.93 53808.12 88888.00 2009-02-21 23:26:03.904 052 17410.84 33.93 53808.08 88888.00 2009-02-21 23:26:04.404 052 17410.81 33.96 53808.03 88888.00 2009-02-21 23:26:04.904 052 17410.81 33.97 53808.08 88888.00 2009-02-21 23:26:05.404 052 17410.78 33.96 53808.09 88888.00 2009-02-21 23:26:05.904 052 17410.76 33.93 53808.06 88888.00 2009-02-21 23:26:06.404 052 17410.76 33.90 53807.99 88888.00 2009-02-21 23:26:06.904 052 17410.74 33.90 53807.99 88888.00 2009-02-21 23:26:07.404 052 17410.81 33.97 53807.92 88888.00 2009-02-21 23:26:07.904 052 17410.84 34.02 53807.88 88888.00 2009-02-21 23:26:08.404 052 17410.77 34.02 53807.98 88888.00 2009-02-21 23:26:08.904 052 17410.80 33.99 53808.03 88888.00 2009-02-21 23:26:09.404 052 17410.82 34.00 53808.11 88888.00 2009-02-21 23:26:09.904 052 17410.84 34.04 53808.19 88888.00 2009-02-21 23:26:10.404 052 17410.84 34.06 53808.15 88888.00 2009-02-21 23:26:10.904 052 17410.82 34.12 53808.17 88888.00 2009-02-21 23:26:11.404 052 17410.74 34.09 53808.19 88888.00 2009-02-21 23:26:11.904 052 17410.78 34.08 53808.20 88888.00 2009-02-21 23:26:12.404 052 17410.86 34.13 53808.17 88888.00 2009-02-21 23:26:12.904 052 17410.88 34.17 53808.18 88888.00 2009-02-21 23:26:13.404 052 17410.84 34.17 53808.21 88888.00 2009-02-21 23:26:13.904 052 17410.83 34.15 53808.09 88888.00 2009-02-21 23:26:14.404 052 17410.76 34.14 53808.04 88888.00 2009-02-21 23:26:14.904 052 17410.76 34.20 53808.05 88888.00 2009-02-21 23:26:15.404 052 17410.80 34.23 53808.04 88888.00 2009-02-21 23:26:15.904 052 17410.76 34.18 53808.10 88888.00 2009-02-21 23:26:16.404 052 17410.80 34.22 53808.08 88888.00 2009-02-21 23:26:16.904 052 17410.87 34.16 53808.08 88888.00 2009-02-21 23:26:17.404 052 17410.87 34.13 53807.91 88888.00 2009-02-21 23:26:17.904 052 17410.89 34.16 53807.93 88888.00 2009-02-21 23:26:18.404 052 17410.89 34.17 53807.94 88888.00 2009-02-21 23:26:18.904 052 17410.87 34.22 53807.94 88888.00 2009-02-21 23:26:19.404 052 17410.91 34.13 53807.93 88888.00 2009-02-21 23:26:19.904 052 17410.94 34.14 53807.92 88888.00 2009-02-21 23:26:20.404 052 17410.86 34.13 53807.94 88888.00 2009-02-21 23:26:20.904 052 17410.78 34.15 53808.00 88888.00 2009-02-21 23:26:21.404 052 17410.74 34.15 53808.00 88888.00 2009-02-21 23:26:21.904 052 17410.72 34.14 53807.96 88888.00 2009-02-21 23:26:22.404 052 17410.81 34.23 53807.97 88888.00 2009-02-21 23:26:22.904 052 17410.82 34.16 53808.04 88888.00 2009-02-21 23:26:23.404 052 17410.83 34.15 53808.15 88888.00 2009-02-21 23:26:23.904 052 17410.93 34.18 53808.05 88888.00 2009-02-21 23:26:24.404 052 17410.91 34.19 53808.06 88888.00 2009-02-21 23:26:24.904 052 17410.87 34.12 53808.01 88888.00 2009-02-21 23:26:25.404 052 17410.84 34.15 53807.99 88888.00 2009-02-21 23:26:25.904 052 17410.76 34.15 53807.97 88888.00 2009-02-21 23:26:26.404 052 17410.77 34.17 53807.94 88888.00 2009-02-21 23:26:26.904 052 17410.73 34.14 53807.94 88888.00 2009-02-21 23:26:27.404 052 17410.71 34.18 53807.85 88888.00 2009-02-21 23:26:27.904 052 17410.79 34.19 53807.92 88888.00 2009-02-21 23:26:28.404 052 17410.77 34.24 53807.99 88888.00 2009-02-21 23:26:28.904 052 17410.79 34.20 53807.98 88888.00 2009-02-21 23:26:29.404 052 17410.78 34.19 53807.89 88888.00 2009-02-21 23:26:29.904 052 17410.82 34.25 53807.97 88888.00 2009-02-21 23:26:30.404 052 17410.79 34.25 53808.01 88888.00 2009-02-21 23:26:30.904 052 17410.84 34.28 53807.96 88888.00 2009-02-21 23:26:31.404 052 17410.76 34.32 53808.05 88888.00 2009-02-21 23:26:31.904 052 17410.79 34.35 53808.01 88888.00 2009-02-21 23:26:32.404 052 17410.84 34.43 53807.97 88888.00 2009-02-21 23:26:32.904 052 17410.87 34.39 53808.03 88888.00 2009-02-21 23:26:33.404 052 17410.84 34.39 53808.00 88888.00 2009-02-21 23:26:33.904 052 17410.81 34.37 53808.03 88888.00 2009-02-21 23:26:34.404 052 17410.79 34.41 53807.98 88888.00 2009-02-21 23:26:34.904 052 17410.78 34.44 53807.93 88888.00 2009-02-21 23:26:35.404 052 17410.77 34.41 53807.93 88888.00 2009-02-21 23:26:35.904 052 17410.72 34.49 53807.91 88888.00 2009-02-21 23:26:36.404 052 17410.71 34.53 53807.85 88888.00 2009-02-21 23:26:36.904 052 17410.68 34.55 53807.86 88888.00 2009-02-21 23:26:37.404 052 17410.72 34.56 53807.97 88888.00 2009-02-21 23:26:37.904 052 17410.81 34.55 53808.04 88888.00 2009-02-21 23:26:38.404 052 17410.83 34.57 53808.12 88888.00 2009-02-21 23:26:38.904 052 17410.80 34.62 53808.12 88888.00 2009-02-21 23:26:39.404 052 17410.78 34.67 53808.08 88888.00 2009-02-21 23:26:39.904 052 17410.71 34.63 53808.09 88888.00 2009-02-21 23:26:40.404 052 17410.64 34.62 53808.10 88888.00 2009-02-21 23:26:40.904 052 17410.58 34.59 53808.08 88888.00 2009-02-21 23:26:41.404 052 17410.69 34.64 53807.98 88888.00 2009-02-21 23:26:41.904 052 17410.66 34.71 53807.98 88888.00 2009-02-21 23:26:42.404 052 17410.59 34.68 53808.00 88888.00 2009-02-21 23:26:42.904 052 17410.50 34.73 53808.05 88888.00 2009-02-21 23:26:43.404 052 17410.52 34.75 53808.10 88888.00 2009-02-21 23:26:43.904 052 17410.47 34.82 53808.08 88888.00 2009-02-21 23:26:44.404 052 17410.53 34.79 53808.00 88888.00 2009-02-21 23:26:44.904 052 17410.48 34.75 53807.99 88888.00 2009-02-21 23:26:45.404 052 17410.46 34.76 53807.97 88888.00 2009-02-21 23:26:45.904 052 17410.43 34.79 53808.05 88888.00 2009-02-21 23:26:46.404 052 17410.35 34.85 53808.01 88888.00 2009-02-21 23:26:46.904 052 17410.31 34.85 53808.00 88888.00 2009-02-21 23:26:47.404 052 17410.32 34.87 53808.09 88888.00 2009-02-21 23:26:47.904 052 17410.20 34.86 53808.09 88888.00 2009-02-21 23:26:48.404 052 17410.05 34.91 53808.06 88888.00 2009-02-21 23:26:48.904 052 17410.07 34.94 53808.05 88888.00 2009-02-21 23:26:49.404 052 17410.06 34.90 53808.01 88888.00 2009-02-21 23:26:49.904 052 17410.07 34.86 53808.00 88888.00 2009-02-21 23:26:50.404 052 17410.01 34.88 53808.05 88888.00 2009-02-21 23:26:50.904 052 17410.00 34.91 53808.10 88888.00 2009-02-21 23:26:51.404 052 17409.90 34.87 53808.07 88888.00 2009-02-21 23:26:51.904 052 17409.92 34.84 53808.12 88888.00 2009-02-21 23:26:52.404 052 17409.85 34.82 53808.18 88888.00 2009-02-21 23:26:52.904 052 17409.82 34.87 53808.11 88888.00 2009-02-21 23:26:53.404 052 17409.85 34.91 53808.16 88888.00 2009-02-21 23:26:53.904 052 17409.81 34.85 53808.18 88888.00 2009-02-21 23:26:54.404 052 17409.78 34.87 53808.20 88888.00 2009-02-21 23:26:54.904 052 17409.75 34.94 53808.27 88888.00 2009-02-21 23:26:55.404 052 17409.69 34.91 53808.23 88888.00 2009-02-21 23:26:55.904 052 17409.67 34.86 53808.21 88888.00 2009-02-21 23:26:56.404 052 17409.62 34.83 53808.19 88888.00 2009-02-21 23:26:56.904 052 17409.59 34.95 53808.21 88888.00 2009-02-21 23:26:57.404 052 17409.54 34.94 53808.19 88888.00 2009-02-21 23:26:57.904 052 17409.51 34.84 53808.19 88888.00 2009-02-21 23:26:58.404 052 17409.54 34.85 53808.14 88888.00 2009-02-21 23:26:58.904 052 17409.57 34.85 53808.10 88888.00 2009-02-21 23:26:59.404 052 17409.45 34.92 53808.04 88888.00 2009-02-21 23:26:59.904 052 17409.44 34.94 53808.10 88888.00 2009-02-21 23:27:00.404 052 17409.54 34.90 53808.12 88888.00 2009-02-21 23:27:00.904 052 17409.40 34.86 53808.20 88888.00 2009-02-21 23:27:01.404 052 17409.38 34.85 53808.19 88888.00 2009-02-21 23:27:01.904 052 17409.35 34.85 53808.21 88888.00 2009-02-21 23:27:02.404 052 17409.28 34.88 53808.16 88888.00 2009-02-21 23:27:02.904 052 17409.20 34.90 53808.11 88888.00 2009-02-21 23:27:03.404 052 17409.21 34.95 53808.15 88888.00 2009-02-21 23:27:03.904 052 17409.26 34.97 53808.15 88888.00 2009-02-21 23:27:04.404 052 17409.19 34.91 53808.12 88888.00 2009-02-21 23:27:04.904 052 17409.11 34.86 53808.16 88888.00 2009-02-21 23:27:05.404 052 17409.11 34.88 53808.22 88888.00 2009-02-21 23:27:05.904 052 17409.10 34.91 53808.18 88888.00 2009-02-21 23:27:06.404 052 17409.02 34.94 53808.11 88888.00 2009-02-21 23:27:06.904 052 17409.09 34.94 53808.12 88888.00 2009-02-21 23:27:07.404 052 17409.07 34.86 53808.12 88888.00 2009-02-21 23:27:07.904 052 17409.06 34.79 53808.19 88888.00 2009-02-21 23:27:08.404 052 17409.03 34.83 53808.15 88888.00 2009-02-21 23:27:08.904 052 17408.95 34.83 53808.18 88888.00 2009-02-21 23:27:09.404 052 17408.98 34.79 53808.18 88888.00 2009-02-21 23:27:09.904 052 17409.18 34.81 53808.11 88888.00 2009-02-21 23:27:10.404 052 17409.08 34.91 53808.14 88888.00 2009-02-21 23:27:10.904 052 17409.07 34.87 53808.14 88888.00 2009-02-21 23:27:11.404 052 17408.98 34.77 53808.11 88888.00 2009-02-21 23:27:11.904 052 17408.93 34.81 53808.15 88888.00 2009-02-21 23:27:12.404 052 17408.93 34.79 53808.16 88888.00 2009-02-21 23:27:12.904 052 17408.87 34.76 53808.21 88888.00 2009-02-21 23:27:13.401 052 17408.78 34.76 53808.21 88888.00 2009-02-21 23:27:13.901 052 17408.77 34.87 53808.23 88888.00 2009-02-21 23:27:14.401 052 17408.83 34.91 53808.08 88888.00 2009-02-21 23:27:14.901 052 17408.75 34.93 53808.05 88888.00 2009-02-21 23:27:15.401 052 17408.73 35.01 53808.07 88888.00 2009-02-21 23:27:15.901 052 17408.79 34.95 53808.16 88888.00 2009-02-21 23:27:16.401 052 17408.87 34.97 53808.18 88888.00 2009-02-21 23:27:16.901 052 17408.83 35.04 53808.19 88888.00 2009-02-21 23:27:17.401 052 17408.77 35.00 53808.18 88888.00 2009-02-21 23:27:17.901 052 17408.72 35.02 53808.17 88888.00 2009-02-21 23:27:18.401 052 17408.69 35.08 53808.18 88888.00 2009-02-21 23:27:18.901 052 17408.66 35.10 53808.25 88888.00 2009-02-21 23:27:19.401 052 17408.65 35.14 53808.19 88888.00 2009-02-21 23:27:19.901 052 17408.64 35.13 53808.12 88888.00 2009-02-21 23:27:20.401 052 17408.58 35.14 53808.17 88888.00 2009-02-21 23:27:20.901 052 17408.68 35.20 53808.28 88888.00 2009-02-21 23:27:21.401 052 17408.60 35.22 53808.33 88888.00 2009-02-21 23:27:21.901 052 17408.62 35.32 53808.28 88888.00 2009-02-21 23:27:22.401 052 17408.62 35.32 53808.23 88888.00 2009-02-21 23:27:22.901 052 17408.58 35.36 53808.25 88888.00 2009-02-21 23:27:23.401 052 17408.67 35.31 53808.17 88888.00 2009-02-21 23:27:23.901 052 17408.65 35.33 53808.10 88888.00 2009-02-21 23:27:24.401 052 17408.60 35.46 53808.10 88888.00 2009-02-21 23:27:24.901 052 17408.60 35.50 53808.16 88888.00 2009-02-21 23:27:25.401 052 17408.59 35.51 53808.19 88888.00 2009-02-21 23:27:25.901 052 17408.62 35.51 53808.19 88888.00 2009-02-21 23:27:26.401 052 17408.65 35.50 53808.11 88888.00 2009-02-21 23:27:26.901 052 17408.56 35.50 53808.12 88888.00 2009-02-21 23:27:27.401 052 17408.53 35.46 53808.19 88888.00 2009-02-21 23:27:27.901 052 17408.54 35.50 53808.23 88888.00 2009-02-21 23:27:28.401 052 17408.49 35.53 53808.20 88888.00 2009-02-21 23:27:28.901 052 17408.55 35.49 53808.25 88888.00 2009-02-21 23:27:29.401 052 17408.54 35.45 53808.20 88888.00 2009-02-21 23:27:29.901 052 17408.51 35.41 53808.14 88888.00 2009-02-21 23:27:30.401 052 17408.49 35.46 53808.05 88888.00 2009-02-21 23:27:30.901 052 17408.49 35.52 53808.06 88888.00 2009-02-21 23:27:31.401 052 17408.45 35.54 53808.16 88888.00 2009-02-21 23:27:31.901 052 17408.51 35.54 53808.23 88888.00 2009-02-21 23:27:32.401 052 17408.55 35.52 53808.18 88888.00 2009-02-21 23:27:32.901 052 17408.35 35.55 53808.19 88888.00 2009-02-21 23:27:33.401 052 17408.34 35.55 53808.12 88888.00 2009-02-21 23:27:33.901 052 17408.37 35.63 53808.14 88888.00 2009-02-21 23:27:34.401 052 17408.41 35.69 53808.11 88888.00 2009-02-21 23:27:34.901 052 17408.42 35.62 53808.15 88888.00 2009-02-21 23:27:35.401 052 17408.44 35.65 53808.15 88888.00 2009-02-21 23:27:35.901 052 17408.42 35.63 53808.11 88888.00 2009-02-21 23:27:36.401 052 17408.39 35.63 53808.22 88888.00 2009-02-21 23:27:36.901 052 17408.36 35.63 53808.21 88888.00 2009-02-21 23:27:37.401 052 17408.29 35.64 53808.27 88888.00 2009-02-21 23:27:37.901 052 17408.26 35.71 53808.28 88888.00 2009-02-21 23:27:38.401 052 17408.32 35.79 53808.19 88888.00 2009-02-21 23:27:38.901 052 17408.34 35.74 53808.22 88888.00 2009-02-21 23:27:39.401 052 17408.34 35.69 53808.25 88888.00 2009-02-21 23:27:39.901 052 17408.24 35.73 53808.26 88888.00 2009-02-21 23:27:40.401 052 17408.17 35.79 53808.18 88888.00 2009-02-21 23:27:40.901 052 17408.17 35.81 53808.12 88888.00 2009-02-21 23:27:41.401 052 17408.29 35.84 53808.20 88888.00 2009-02-21 23:27:41.901 052 17408.32 35.82 53808.33 88888.00 2009-02-21 23:27:42.401 052 17408.35 35.89 53808.32 88888.00 2009-02-21 23:27:42.901 052 17408.18 35.90 53808.25 88888.00 2009-02-21 23:27:43.401 052 17408.15 35.92 53808.12 88888.00 2009-02-21 23:27:43.901 052 17408.18 35.95 53808.15 88888.00 2009-02-21 23:27:44.401 052 17408.28 35.92 53808.18 88888.00 2009-02-21 23:27:44.901 052 17408.29 35.86 53808.17 88888.00 2009-02-21 23:27:45.401 052 17408.26 35.82 53808.18 88888.00 2009-02-21 23:27:45.901 052 17408.28 35.85 53808.16 88888.00 2009-02-21 23:27:46.401 052 17408.31 35.85 53808.19 88888.00 2009-02-21 23:27:46.901 052 17408.28 35.86 53808.15 88888.00 2009-02-21 23:27:47.401 052 17408.32 35.89 53808.06 88888.00 2009-02-21 23:27:47.901 052 17408.26 35.89 53808.12 88888.00 2009-02-21 23:27:48.401 052 17408.27 35.88 53808.23 88888.00 2009-02-21 23:27:48.901 052 17408.28 35.85 53808.19 88888.00 2009-02-21 23:27:49.401 052 17408.32 35.94 53808.12 88888.00 2009-02-21 23:27:49.901 052 17408.31 35.96 53808.16 88888.00 2009-02-21 23:27:50.401 052 17408.26 36.00 53808.26 88888.00 2009-02-21 23:27:50.901 052 17408.24 36.04 53808.21 88888.00 2009-02-21 23:27:51.401 052 17408.28 36.02 53808.27 88888.00 2009-02-21 23:27:51.901 052 17408.24 36.02 53808.22 88888.00 2009-02-21 23:27:52.401 052 17408.21 35.98 53808.19 88888.00 2009-02-21 23:27:52.901 052 17408.33 35.99 53808.21 88888.00 2009-02-21 23:27:53.401 052 17408.38 36.07 53808.27 88888.00 2009-02-21 23:27:53.901 052 17408.41 36.07 53808.36 88888.00 2009-02-21 23:27:54.401 052 17408.44 36.04 53808.30 88888.00 2009-02-21 23:27:54.901 052 17408.42 36.05 53808.33 88888.00 2009-02-21 23:27:55.401 052 17408.41 35.98 53808.34 88888.00 2009-02-21 23:27:55.901 052 17408.46 36.03 53808.39 88888.00 2009-02-21 23:27:56.401 052 17408.44 36.04 53808.40 88888.00 2009-02-21 23:27:56.901 052 17408.45 36.03 53808.31 88888.00 2009-02-21 23:27:57.401 052 17408.49 36.02 53808.38 88888.00 2009-02-21 23:27:57.901 052 17408.42 36.01 53808.28 88888.00 2009-02-21 23:27:58.401 052 17408.45 35.98 53808.22 88888.00 2009-02-21 23:27:58.901 052 17408.41 36.01 53808.16 88888.00 2009-02-21 23:27:59.401 052 17408.45 36.01 53808.12 88888.00 2009-02-21 23:27:59.901 052 17408.47 36.01 53808.09 88888.00 2009-02-21 23:28:00.401 052 17408.45 36.00 53808.15 88888.00 2009-02-21 23:28:00.901 052 17408.48 35.98 53808.08 88888.00 2009-02-21 23:28:01.401 052 17408.51 35.98 53808.10 88888.00 2009-02-21 23:28:01.901 052 17408.46 36.02 53808.10 88888.00 2009-02-21 23:28:02.401 052 17408.35 36.04 53808.19 88888.00 2009-02-21 23:28:02.901 052 17408.37 36.01 53808.18 88888.00 2009-02-21 23:28:03.401 052 17408.43 36.03 53808.17 88888.00 2009-02-21 23:28:03.901 052 17408.47 36.07 53808.12 88888.00 2009-02-21 23:28:04.401 052 17408.47 36.03 53808.09 88888.00 2009-02-21 23:28:04.901 052 17408.44 36.00 53808.07 88888.00 2009-02-21 23:28:05.401 052 17408.45 36.05 53808.05 88888.00 2009-02-21 23:28:05.901 052 17408.45 36.02 53808.01 88888.00 2009-02-21 23:28:06.401 052 17408.49 36.07 53808.03 88888.00 2009-02-21 23:28:06.901 052 17408.49 36.05 53808.07 88888.00 2009-02-21 23:28:07.401 052 17408.56 35.99 53808.16 88888.00 2009-02-21 23:28:07.901 052 17408.62 35.92 53808.07 88888.00 2009-02-21 23:28:08.401 052 17408.58 36.00 53807.98 88888.00 2009-02-21 23:28:08.901 052 17408.63 36.10 53808.01 88888.00 2009-02-21 23:28:09.401 052 17408.70 36.13 53807.98 88888.00 2009-02-21 23:28:09.901 052 17408.74 36.08 53807.94 88888.00 2009-02-21 23:28:10.401 052 17408.74 36.07 53807.97 88888.00 2009-02-21 23:28:10.901 052 17408.72 36.03 53808.08 88888.00 2009-02-21 23:28:11.401 052 17408.84 36.05 53808.00 88888.00 2009-02-21 23:28:11.901 052 17408.79 36.01 53807.96 88888.00 2009-02-21 23:28:12.401 052 17408.73 36.08 53808.01 88888.00 2009-02-21 23:28:12.901 052 17408.76 36.12 53808.03 88888.00 2009-02-21 23:28:13.401 052 17408.75 36.10 53807.94 88888.00 2009-02-21 23:28:13.901 052 17408.74 36.08 53808.00 88888.00 2009-02-21 23:28:14.401 052 17408.69 36.04 53808.01 88888.00 2009-02-21 23:28:14.901 052 17408.73 36.04 53807.93 88888.00 2009-02-21 23:28:15.401 052 17408.76 36.14 53807.88 88888.00 2009-02-21 23:28:15.901 052 17408.77 36.21 53807.95 88888.00 2009-02-21 23:28:16.401 052 17408.85 36.14 53807.93 88888.00 2009-02-21 23:28:16.901 052 17408.90 36.20 53807.88 88888.00 2009-02-21 23:28:17.401 052 17408.95 36.17 53807.91 88888.00 2009-02-21 23:28:17.901 052 17408.87 36.11 53808.06 88888.00 2009-02-21 23:28:18.401 052 17408.85 36.09 53808.03 88888.00 2009-02-21 23:28:18.901 052 17408.89 36.08 53807.89 88888.00 2009-02-21 23:28:19.401 052 17408.90 36.11 53807.81 88888.00 2009-02-21 23:28:19.901 052 17408.89 36.10 53807.93 88888.00 2009-02-21 23:28:20.401 052 17408.92 36.15 53807.96 88888.00 2009-02-21 23:28:20.901 052 17408.95 36.15 53808.01 88888.00 2009-02-21 23:28:21.401 052 17408.98 36.11 53808.08 88888.00 2009-02-21 23:28:21.901 052 17408.94 36.12 53807.94 88888.00 2009-02-21 23:28:22.401 052 17408.96 36.18 53807.87 88888.00 2009-02-21 23:28:22.901 052 17408.96 36.20 53807.92 88888.00 2009-02-21 23:28:23.401 052 17408.90 36.14 53807.95 88888.00 2009-02-21 23:28:23.901 052 17408.94 36.04 53807.97 88888.00 2009-02-21 23:28:24.401 052 17408.96 36.07 53807.99 88888.00 2009-02-21 23:28:24.901 052 17408.95 36.04 53807.92 88888.00 2009-02-21 23:28:25.401 052 17408.89 36.02 53807.89 88888.00 2009-02-21 23:28:25.901 052 17408.88 36.05 53807.85 88888.00 2009-02-21 23:28:26.401 052 17408.86 36.07 53807.92 88888.00 2009-02-21 23:28:26.901 052 17408.95 35.95 53808.00 88888.00 2009-02-21 23:28:27.401 052 17408.95 35.93 53808.03 88888.00 2009-02-21 23:28:27.901 052 17408.93 35.95 53807.89 88888.00 2009-02-21 23:28:28.401 052 17408.92 35.90 53807.82 88888.00 2009-02-21 23:28:28.901 052 17408.94 35.94 53807.87 88888.00 2009-02-21 23:28:29.401 052 17409.05 35.93 53807.81 88888.00 2009-02-21 23:28:29.901 052 17409.18 35.95 53807.88 88888.00 2009-02-21 23:28:30.401 052 17409.10 36.02 53807.84 88888.00 2009-02-21 23:28:30.901 052 17409.07 35.98 53807.80 88888.00 2009-02-21 23:28:31.401 052 17409.17 35.98 53807.83 88888.00 2009-02-21 23:28:31.901 052 17409.18 35.96 53807.81 88888.00 2009-02-21 23:28:32.401 052 17409.19 35.98 53807.82 88888.00 2009-02-21 23:28:32.901 052 17409.16 36.01 53807.73 88888.00 2009-02-21 23:28:33.401 052 17409.17 36.01 53807.71 88888.00 2009-02-21 23:28:33.901 052 17409.15 35.94 53807.70 88888.00 2009-02-21 23:28:34.401 052 17409.16 35.93 53807.83 88888.00 2009-02-21 23:28:34.901 052 17409.24 35.96 53807.86 88888.00 2009-02-21 23:28:35.401 052 17409.24 35.93 53807.77 88888.00 2009-02-21 23:28:35.901 052 17409.13 35.91 53807.77 88888.00 2009-02-21 23:28:36.401 052 17409.15 35.92 53807.87 88888.00 2009-02-21 23:28:36.901 052 17409.31 35.98 53807.97 88888.00 2009-02-21 23:28:37.401 052 17409.41 35.90 53807.82 88888.00 2009-02-21 23:28:37.901 052 17409.36 35.84 53807.78 88888.00 2009-02-21 23:28:38.401 052 17409.38 35.90 53807.74 88888.00 2009-02-21 23:28:38.901 052 17409.38 35.83 53807.72 88888.00 2009-02-21 23:28:39.401 052 17409.45 35.90 53807.73 88888.00 2009-02-21 23:28:39.901 052 17409.50 35.92 53807.67 88888.00 2009-02-21 23:28:40.401 052 17409.55 35.90 53807.73 88888.00 2009-02-21 23:28:40.901 052 17409.51 35.90 53807.74 88888.00 2009-02-21 23:28:41.401 052 17409.44 35.89 53807.67 88888.00 2009-02-21 23:28:41.901 052 17409.47 35.90 53807.54 88888.00 2009-02-21 23:28:42.401 052 17409.49 35.90 53807.59 88888.00 2009-02-21 23:28:42.901 052 17409.50 35.92 53807.63 88888.00 2009-02-21 23:28:43.401 052 17409.56 35.93 53807.61 88888.00 2009-02-21 23:28:43.901 052 17409.59 35.93 53807.55 88888.00 2009-02-21 23:28:44.401 052 17409.66 35.89 53807.52 88888.00 2009-02-21 23:28:44.901 052 17409.57 35.91 53807.59 88888.00 2009-02-21 23:28:45.401 052 17409.71 35.94 53807.61 88888.00 2009-02-21 23:28:45.901 052 17409.71 35.93 53807.60 88888.00 2009-02-21 23:28:46.401 052 17409.71 35.90 53807.63 88888.00 2009-02-21 23:28:46.901 052 17409.72 35.83 53807.72 88888.00 2009-02-21 23:28:47.401 052 17409.74 35.92 53807.62 88888.00 2009-02-21 23:28:47.901 052 17409.74 35.89 53807.65 88888.00 2009-02-21 23:28:48.401 052 17409.70 35.90 53807.58 88888.00 2009-02-21 23:28:48.901 052 17409.70 35.83 53807.51 88888.00 2009-02-21 23:28:49.401 052 17409.79 35.84 53807.67 88888.00 2009-02-21 23:28:49.901 052 17409.84 35.85 53807.74 88888.00 2009-02-21 23:28:50.401 052 17409.85 35.85 53807.73 88888.00 2009-02-21 23:28:50.901 052 17409.86 35.89 53807.76 88888.00 2009-02-21 23:28:51.401 052 17409.84 35.81 53807.66 88888.00 2009-02-21 23:28:51.901 052 17409.80 35.80 53807.78 88888.00 2009-02-21 23:28:52.401 052 17409.81 35.81 53807.89 88888.00 2009-02-21 23:28:52.901 052 17409.79 35.86 53807.86 88888.00 2009-02-21 23:28:53.401 052 17409.79 35.88 53807.84 88888.00 2009-02-21 23:28:53.901 052 17409.74 35.80 53807.82 88888.00 2009-02-21 23:28:54.401 052 17409.76 35.82 53807.75 88888.00 2009-02-21 23:28:54.901 052 17409.82 35.78 53807.71 88888.00 2009-02-21 23:28:55.401 052 17409.81 35.74 53807.75 88888.00 2009-02-21 23:28:55.901 052 17409.74 35.74 53807.71 88888.00 2009-02-21 23:28:56.401 052 17409.74 35.82 53807.75 88888.00 2009-02-21 23:28:56.901 052 17409.84 35.79 53807.74 88888.00 2009-02-21 23:28:57.401 052 17409.77 35.70 53807.70 88888.00 2009-02-21 23:28:57.901 052 17409.71 35.75 53807.66 88888.00 2009-02-21 23:28:58.401 052 17409.67 35.75 53807.66 88888.00 2009-02-21 23:28:58.901 052 17409.70 35.72 53807.71 88888.00 2009-02-21 23:28:59.401 052 17409.76 35.71 53807.80 88888.00 2009-02-21 23:28:59.901 052 17409.79 35.64 53807.71 88888.00 2009-02-21 23:29:00.401 052 17409.86 35.68 53807.72 88888.00 2009-02-21 23:29:00.901 052 17409.94 35.75 53807.69 88888.00 2009-02-21 23:29:01.401 052 17409.90 35.71 53807.75 88888.00 2009-02-21 23:29:01.901 052 17409.90 35.69 53807.75 88888.00 2009-02-21 23:29:02.401 052 17409.82 35.71 53807.72 88888.00 2009-02-21 23:29:02.901 052 17409.79 35.68 53807.64 88888.00 2009-02-21 23:29:03.401 052 17409.88 35.71 53807.61 88888.00 2009-02-21 23:29:03.901 052 17409.94 35.73 53807.64 88888.00 2009-02-21 23:29:04.401 052 17410.02 35.73 53807.66 88888.00 2009-02-21 23:29:04.901 052 17410.10 35.70 53807.64 88888.00 2009-02-21 23:29:05.401 052 17410.12 35.65 53807.61 88888.00 2009-02-21 23:29:05.901 052 17410.10 35.69 53807.61 88888.00 2009-02-21 23:29:06.401 052 17410.11 35.64 53807.53 88888.00 2009-02-21 23:29:06.901 052 17410.10 35.61 53807.55 88888.00 2009-02-21 23:29:07.401 052 17410.13 35.60 53807.58 88888.00 2009-02-21 23:29:07.901 052 17410.19 35.61 53807.61 88888.00 2009-02-21 23:29:08.401 052 17410.25 35.57 53807.63 88888.00 2009-02-21 23:29:08.901 052 17410.23 35.63 53807.60 88888.00 2009-02-21 23:29:09.401 052 17410.22 35.61 53807.51 88888.00 2009-02-21 23:29:09.901 052 17410.21 35.65 53807.54 88888.00 2009-02-21 23:29:10.401 052 17410.23 35.60 53807.67 88888.00 2009-02-21 23:29:10.901 052 17410.22 35.56 53807.76 88888.00 2009-02-21 23:29:11.401 052 17410.17 35.53 53807.78 88888.00 2009-02-21 23:29:11.901 052 17410.17 35.51 53807.75 88888.00 2009-02-21 23:29:12.401 052 17410.16 35.49 53807.69 88888.00 2009-02-21 23:29:12.901 052 17410.17 35.50 53807.63 88888.00 2009-02-21 23:29:13.401 052 17410.15 35.53 53807.58 88888.00 2009-02-21 23:29:13.901 052 17410.17 35.49 53807.74 88888.00 2009-02-21 23:29:14.401 052 17410.20 35.44 53807.77 88888.00 2009-02-21 23:29:14.901 052 17410.25 35.42 53807.76 88888.00 2009-02-21 23:29:15.401 052 17410.36 35.45 53807.77 88888.00 2009-02-21 23:29:15.901 052 17410.33 35.45 53807.77 88888.00 2009-02-21 23:29:16.401 052 17410.30 35.49 53807.74 88888.00 2009-02-21 23:29:16.901 052 17410.26 35.45 53807.69 88888.00 2009-02-21 23:29:17.401 052 17410.12 35.47 53807.74 88888.00 2009-02-21 23:29:17.901 052 17410.21 35.46 53807.71 88888.00 2009-02-21 23:29:18.401 052 17410.27 35.51 53807.70 88888.00 2009-02-21 23:29:18.901 052 17410.20 35.53 53807.74 88888.00 2009-02-21 23:29:19.401 052 17410.22 35.52 53807.71 88888.00 2009-02-21 23:29:19.901 052 17410.30 35.55 53807.71 88888.00 2009-02-21 23:29:20.401 052 17410.29 35.55 53807.74 88888.00 2009-02-21 23:29:20.901 052 17410.26 35.59 53807.67 88888.00 2009-02-21 23:29:21.401 052 17410.27 35.52 53807.60 88888.00 2009-02-21 23:29:21.901 052 17410.21 35.47 53807.62 88888.00 2009-02-21 23:29:22.401 052 17410.19 35.50 53807.74 88888.00 2009-02-21 23:29:22.901 052 17410.19 35.45 53807.80 88888.00 2009-02-21 23:29:23.401 052 17410.25 35.47 53807.74 88888.00 2009-02-21 23:29:23.901 052 17410.21 35.55 53807.74 88888.00 2009-02-21 23:29:24.401 052 17410.27 35.54 53807.64 88888.00 2009-02-21 23:29:24.901 052 17410.37 35.44 53807.63 88888.00 2009-02-21 23:29:25.401 052 17410.38 35.51 53807.65 88888.00 2009-02-21 23:29:25.901 052 17410.37 35.45 53807.59 88888.00 2009-02-21 23:29:26.401 052 17410.36 35.35 53807.65 88888.00 2009-02-21 23:29:26.901 052 17410.36 35.35 53807.65 88888.00 2009-02-21 23:29:27.401 052 17410.30 35.43 53807.65 88888.00 2009-02-21 23:29:27.901 052 17410.22 35.41 53807.64 88888.00 2009-02-21 23:29:28.401 052 17410.31 35.40 53807.75 88888.00 2009-02-21 23:29:28.901 052 17410.37 35.44 53807.71 88888.00 2009-02-21 23:29:29.401 052 17410.51 35.39 53807.71 88888.00 2009-02-21 23:29:29.901 052 17410.47 35.30 53807.72 88888.00 2009-02-21 23:29:30.401 052 17410.42 35.26 53807.64 88888.00 2009-02-21 23:29:30.901 052 17410.42 35.27 53807.61 88888.00 2009-02-21 23:29:31.401 052 17410.45 35.26 53807.63 88888.00 2009-02-21 23:29:31.901 052 17410.36 35.23 53807.85 88888.00 2009-02-21 23:29:32.401 052 17410.32 35.21 53807.84 88888.00 2009-02-21 23:29:32.901 052 17410.46 35.21 53807.83 88888.00 2009-02-21 23:29:33.401 052 17410.46 35.30 53807.72 88888.00 2009-02-21 23:29:33.901 052 17410.37 35.26 53807.81 88888.00 2009-02-21 23:29:34.401 052 17410.29 35.21 53807.85 88888.00 2009-02-21 23:29:34.901 052 17410.33 35.25 53807.88 88888.00 2009-02-21 23:29:35.401 052 17410.36 35.25 53807.86 88888.00 2009-02-21 23:29:35.901 052 17410.31 35.25 53807.86 88888.00 2009-02-21 23:29:36.401 052 17410.31 35.18 53807.85 88888.00 2009-02-21 23:29:36.901 052 17410.32 35.18 53807.85 88888.00 2009-02-21 23:29:37.401 052 17410.31 35.15 53807.84 88888.00 2009-02-21 23:29:37.901 052 17410.39 35.14 53807.83 88888.00 2009-02-21 23:29:38.401 052 17410.38 35.15 53807.81 88888.00 2009-02-21 23:29:38.901 052 17410.42 35.17 53807.85 88888.00 2009-02-21 23:29:39.401 052 17410.40 35.14 53807.89 88888.00 2009-02-21 23:29:39.901 052 17410.36 35.13 53807.88 88888.00 2009-02-21 23:29:40.401 052 17410.36 35.08 53807.78 88888.00 2009-02-21 23:29:40.901 052 17410.30 35.04 53807.80 88888.00 2009-02-21 23:29:41.401 052 17410.29 35.15 53807.87 88888.00 2009-02-21 23:29:41.901 052 17410.38 35.10 53807.93 88888.00 2009-02-21 23:29:42.401 052 17410.39 35.02 53807.93 88888.00 2009-02-21 23:29:42.901 052 17410.41 35.03 53807.88 88888.00 2009-02-21 23:29:43.401 052 17410.45 35.03 53807.88 88888.00 2009-02-21 23:29:43.901 052 17410.40 34.97 53807.82 88888.00 2009-02-21 23:29:44.401 052 17410.45 34.97 53807.88 88888.00 2009-02-21 23:29:44.901 052 17410.47 34.97 53807.88 88888.00 2009-02-21 23:29:45.401 052 17410.49 34.98 53807.86 88888.00 2009-02-21 23:29:45.901 052 17410.45 35.01 53807.89 88888.00 2009-02-21 23:29:46.401 052 17410.43 34.94 53807.88 88888.00 2009-02-21 23:29:46.901 052 17410.46 34.92 53807.88 88888.00 2009-02-21 23:29:47.401 052 17410.53 34.87 53807.92 88888.00 2009-02-21 23:29:47.901 052 17410.57 34.90 53807.95 88888.00 2009-02-21 23:29:48.401 052 17410.55 34.94 53807.91 88888.00 2009-02-21 23:29:48.901 052 17410.45 34.93 53807.87 88888.00 2009-02-21 23:29:49.401 052 17410.41 35.00 53807.81 88888.00 2009-02-21 23:29:49.901 052 17410.36 35.03 53807.77 88888.00 2009-02-21 23:29:50.401 052 17410.35 35.01 53807.76 88888.00 2009-02-21 23:29:50.901 052 17410.29 34.98 53807.87 88888.00 2009-02-21 23:29:51.401 052 17410.32 35.03 53807.84 88888.00 2009-02-21 23:29:51.901 052 17410.38 35.04 53807.86 88888.00 2009-02-21 23:29:52.401 052 17410.41 35.01 53807.89 88888.00 2009-02-21 23:29:52.901 052 17410.33 35.01 53807.89 88888.00 2009-02-21 23:29:53.401 052 17410.30 34.96 53807.89 88888.00 2009-02-21 23:29:53.901 052 17410.41 34.94 53807.97 88888.00 2009-02-21 23:29:54.401 052 17410.40 34.94 53807.93 88888.00 2009-02-21 23:29:54.901 052 17410.41 34.95 53807.88 88888.00 2009-02-21 23:29:55.401 052 17410.36 34.86 53807.81 88888.00 2009-02-21 23:29:55.901 052 17410.29 34.92 53807.82 88888.00 2009-02-21 23:29:56.401 052 17410.33 34.97 53807.92 88888.00 2009-02-21 23:29:56.901 052 17410.41 35.03 53807.87 88888.00 2009-02-21 23:29:57.401 052 17410.42 34.96 53807.85 88888.00 2009-02-21 23:29:57.901 052 17410.38 35.03 53807.77 88888.00 2009-02-21 23:29:58.401 052 17410.33 35.03 53807.81 88888.00 2009-02-21 23:29:58.901 052 17410.36 35.03 53807.87 88888.00 2009-02-21 23:29:59.401 052 17410.36 34.96 53807.87 88888.00 2009-02-21 23:29:59.901 052 17410.28 34.88 53807.80 88888.00 2009-02-21 23:30:00.401 052 17410.41 34.92 53807.77 88888.00 2009-02-21 23:30:00.901 052 17410.46 34.97 53807.85 88888.00 2009-02-21 23:30:01.401 052 17410.35 35.00 53807.81 88888.00 2009-02-21 23:30:01.901 052 17410.31 35.00 53807.73 88888.00 2009-02-21 23:30:02.401 052 17410.33 34.95 53807.76 88888.00 2009-02-21 23:30:02.901 052 17410.32 34.97 53807.84 88888.00 2009-02-21 23:30:03.401 052 17410.36 34.97 53807.89 88888.00 2009-02-21 23:30:03.901 052 17410.47 34.95 53807.85 88888.00 2009-02-21 23:30:04.401 052 17410.43 34.87 53807.88 88888.00 2009-02-21 23:30:04.901 052 17410.41 34.87 53807.93 88888.00 2009-02-21 23:30:05.401 052 17410.40 34.83 53807.87 88888.00 2009-02-21 23:30:05.901 052 17410.33 34.85 53807.89 88888.00 2009-02-21 23:30:06.401 052 17410.33 34.90 53807.96 88888.00 2009-02-21 23:30:06.901 052 17410.35 34.85 53807.88 88888.00 2009-02-21 23:30:07.401 052 17410.32 34.83 53807.81 88888.00 2009-02-21 23:30:07.901 052 17410.29 34.83 53807.84 88888.00 2009-02-21 23:30:08.401 052 17410.31 34.84 53807.83 88888.00 2009-02-21 23:30:08.901 052 17410.23 34.78 53807.80 88888.00 2009-02-21 23:30:09.401 052 17410.27 34.76 53807.87 88888.00 2009-02-21 23:30:09.901 052 17410.19 34.74 53807.93 88888.00 2009-02-21 23:30:10.401 052 17410.16 34.76 53807.86 88888.00 2009-02-21 23:30:10.901 052 17410.16 34.76 53807.82 88888.00 2009-02-21 23:30:11.401 052 17410.20 34.77 53807.88 88888.00 2009-02-21 23:30:11.901 052 17410.28 34.81 53807.91 88888.00 2009-02-21 23:30:12.401 052 17410.35 34.78 53807.93 88888.00 2009-02-21 23:30:12.901 052 17410.31 34.79 53807.93 88888.00 2009-02-21 23:30:13.401 052 17410.30 34.75 53807.94 88888.00 2009-02-21 23:30:13.901 052 17410.29 34.73 53807.97 88888.00 2009-02-21 23:30:14.401 052 17410.26 34.73 53807.97 88888.00 2009-02-21 23:30:14.901 052 17410.23 34.72 53807.95 88888.00 2009-02-21 23:30:15.401 052 17410.16 34.75 53807.99 88888.00 2009-02-21 23:30:15.901 052 17410.16 34.78 53807.98 88888.00 2009-02-21 23:30:16.401 052 17410.20 34.73 53807.95 88888.00 2009-02-21 23:30:16.901 052 17410.27 34.85 53807.92 88888.00 2009-02-21 23:30:17.401 052 17410.27 34.91 53807.91 88888.00 2009-02-21 23:30:17.901 052 17410.20 34.88 53807.86 88888.00 2009-02-21 23:30:18.401 052 17410.16 34.85 53807.74 88888.00 2009-02-21 23:30:18.901 052 17410.13 34.85 53807.77 88888.00 2009-02-21 23:30:19.401 052 17410.11 34.86 53807.71 88888.00 2009-02-21 23:30:19.901 052 17410.05 34.86 53807.65 88888.00 2009-02-21 23:30:20.401 052 17410.02 34.92 53807.72 88888.00 2009-02-21 23:30:20.901 052 17410.04 34.93 53807.84 88888.00 2009-02-21 23:30:21.401 052 17410.06 34.93 53807.88 88888.00 2009-02-21 23:30:21.901 052 17410.11 34.92 53807.78 88888.00 2009-02-21 23:30:22.401 052 17410.02 35.00 53807.64 88888.00 2009-02-21 23:30:22.901 052 17410.06 35.00 53807.73 88888.00 2009-02-21 23:30:23.401 052 17410.12 34.98 53807.84 88888.00 2009-02-21 23:30:23.901 052 17410.08 34.94 53807.78 88888.00 2009-02-21 23:30:24.401 052 17410.04 34.91 53807.84 88888.00 2009-02-21 23:30:24.901 052 17410.02 34.96 53807.84 88888.00 2009-02-21 23:30:25.401 052 17409.99 35.06 53807.89 88888.00 2009-02-21 23:30:25.901 052 17409.99 35.02 53807.81 88888.00 2009-02-21 23:30:26.401 052 17409.96 34.94 53807.87 88888.00 2009-02-21 23:30:26.901 052 17409.92 34.97 53807.83 88888.00 2009-02-21 23:30:27.401 052 17409.78 34.95 53807.77 88888.00 2009-02-21 23:30:27.901 052 17409.74 34.93 53807.84 88888.00 2009-02-21 23:30:28.401 052 17409.81 34.94 53807.88 88888.00 2009-02-21 23:30:28.901 052 17409.72 34.95 53807.87 88888.00 2009-02-21 23:30:29.401 052 17409.60 34.96 53807.86 88888.00 2009-02-21 23:30:29.901 052 17409.65 34.97 53807.94 88888.00 2009-02-21 23:30:30.401 052 17409.69 35.03 53807.97 88888.00 2009-02-21 23:30:30.901 052 17409.79 35.03 53807.98 88888.00 2009-02-21 23:30:31.401 052 17409.79 34.96 53808.01 88888.00 2009-02-21 23:30:31.901 052 17409.75 35.00 53807.98 88888.00 2009-02-21 23:30:32.401 052 17409.77 35.03 53807.95 88888.00 2009-02-21 23:30:32.901 052 17409.77 35.12 53807.96 88888.00 2009-02-21 23:30:33.401 052 17409.84 35.16 53807.93 88888.00 2009-02-21 23:30:33.901 052 17409.84 35.13 53807.93 88888.00 2009-02-21 23:30:34.401 052 17409.74 35.06 53807.97 88888.00 2009-02-21 23:30:34.901 052 17409.70 35.07 53807.97 88888.00 2009-02-21 23:30:35.401 052 17409.62 35.12 53807.93 88888.00 2009-02-21 23:30:35.901 052 17409.69 35.07 53807.98 88888.00 2009-02-21 23:30:36.401 052 17409.67 35.08 53808.01 88888.00 2009-02-21 23:30:36.901 052 17409.54 35.07 53808.07 88888.00 2009-02-21 23:30:37.398 052 17409.64 35.06 53808.00 88888.00 2009-02-21 23:30:37.908 052 17409.64 35.05 53807.94 88888.00 2009-02-21 23:30:38.408 052 17409.49 35.10 53808.05 88888.00 2009-02-21 23:30:38.908 052 17409.47 35.20 53808.10 88888.00 2009-02-21 23:30:39.408 052 17409.54 35.21 53808.12 88888.00 2009-02-21 23:30:39.908 052 17409.51 35.21 53808.07 88888.00 2009-02-21 23:30:40.408 052 17409.55 35.22 53808.06 88888.00 2009-02-21 23:30:40.908 052 17409.54 35.34 53808.03 88888.00 2009-02-21 23:30:41.408 052 17409.55 35.23 53808.05 88888.00 2009-02-21 23:30:41.908 052 17409.59 35.21 53808.25 88888.00 2009-02-21 23:30:42.408 052 17409.56 35.21 53808.22 88888.00 2009-02-21 23:30:42.908 052 17409.46 35.23 53808.04 88888.00 2009-02-21 23:30:43.408 052 17409.45 35.16 53807.97 88888.00 2009-02-21 23:30:43.908 052 17409.45 35.23 53808.03 88888.00 2009-02-21 23:30:44.408 052 17409.46 35.25 53808.05 88888.00 2009-02-21 23:30:44.908 052 17409.39 35.25 53808.00 88888.00 2009-02-21 23:30:45.408 052 17409.33 35.31 53807.97 88888.00 2009-02-21 23:30:45.908 052 17409.35 35.30 53807.93 88888.00 2009-02-21 23:30:46.408 052 17409.34 35.22 53807.88 88888.00 2009-02-21 23:30:46.908 052 17409.26 35.25 53807.88 88888.00 2009-02-21 23:30:47.408 052 17409.23 35.37 53807.86 88888.00 2009-02-21 23:30:47.908 052 17409.26 35.37 53807.83 88888.00 2009-02-21 23:30:48.408 052 17409.21 35.37 53807.88 88888.00 2009-02-21 23:30:48.908 052 17409.26 35.41 53807.97 88888.00 2009-02-21 23:30:49.408 052 17409.29 35.41 53808.03 88888.00 2009-02-21 23:30:49.908 052 17409.25 35.35 53807.94 88888.00 2009-02-21 23:30:50.408 052 17409.16 35.34 53807.93 88888.00 2009-02-21 23:30:50.908 052 17409.11 35.33 53807.95 88888.00 2009-02-21 23:30:51.408 052 17409.06 35.30 53807.89 88888.00 2009-02-21 23:30:51.908 052 17409.10 35.35 53807.87 88888.00 2009-02-21 23:30:52.408 052 17409.14 35.37 53808.01 88888.00 2009-02-21 23:30:52.908 052 17409.09 35.41 53807.97 88888.00 2009-02-21 23:30:53.408 052 17408.98 35.40 53807.88 88888.00 2009-02-21 23:30:53.908 052 17408.90 35.42 53807.93 88888.00 2009-02-21 23:30:54.408 052 17408.93 35.41 53807.97 88888.00 2009-02-21 23:30:54.908 052 17408.94 35.43 53808.03 88888.00 2009-02-21 23:30:55.408 052 17408.88 35.43 53807.98 88888.00 2009-02-21 23:30:55.908 052 17408.86 35.44 53808.05 88888.00 2009-02-21 23:30:56.408 052 17408.78 35.45 53808.15 88888.00 2009-02-21 23:30:56.908 052 17408.86 35.47 53808.14 88888.00 2009-02-21 23:30:57.408 052 17408.86 35.49 53808.06 88888.00 2009-02-21 23:30:57.908 052 17408.75 35.47 53808.09 88888.00 2009-02-21 23:30:58.408 052 17408.67 35.51 53808.07 88888.00 2009-02-21 23:30:58.908 052 17408.60 35.50 53808.05 88888.00 2009-02-21 23:30:59.408 052 17408.53 35.46 53808.04 88888.00 2009-02-21 23:30:59.908 052 17408.52 35.57 53808.04 88888.00 2009-02-21 23:31:00.408 052 17408.47 35.60 53808.00 88888.00 2009-02-21 23:31:00.908 052 17408.52 35.61 53808.09 88888.00 2009-02-21 23:31:01.408 052 17408.37 35.57 53808.11 88888.00 2009-02-21 23:31:01.908 052 17408.36 35.63 53808.08 88888.00 2009-02-21 23:31:02.408 052 17408.34 35.70 53808.12 88888.00 2009-02-21 23:31:02.908 052 17408.36 35.69 53808.19 88888.00 2009-02-21 23:31:03.408 052 17408.37 35.65 53808.18 88888.00 2009-02-21 23:31:03.908 052 17408.33 35.65 53808.18 88888.00 2009-02-21 23:31:04.408 052 17408.23 35.59 53808.19 88888.00 2009-02-21 23:31:04.908 052 17408.24 35.57 53808.18 88888.00 2009-02-21 23:31:05.408 052 17408.21 35.64 53808.22 88888.00 2009-02-21 23:31:05.908 052 17408.16 35.71 53808.22 88888.00 2009-02-21 23:31:06.408 052 17408.12 35.76 53808.17 88888.00 2009-02-21 23:31:06.908 052 17408.01 35.80 53808.19 88888.00 2009-02-21 23:31:07.408 052 17408.02 35.82 53808.15 88888.00 2009-02-21 23:31:07.908 052 17407.94 35.79 53808.15 88888.00 2009-02-21 23:31:08.408 052 17407.90 35.76 53808.14 88888.00 2009-02-21 23:31:08.908 052 17407.88 35.80 53808.07 88888.00 2009-02-21 23:31:09.408 052 17407.85 35.83 53808.05 88888.00 2009-02-21 23:31:09.908 052 17407.92 35.84 53808.06 88888.00 2009-02-21 23:31:10.408 052 17407.92 35.78 53808.14 88888.00 2009-02-21 23:31:10.908 052 17407.81 35.71 53808.15 88888.00 2009-02-21 23:31:11.408 052 17407.67 35.68 53808.08 88888.00 2009-02-21 23:31:11.908 052 17407.60 35.66 53808.05 88888.00 2009-02-21 23:31:12.408 052 17407.60 35.72 53808.10 88888.00 2009-02-21 23:31:12.908 052 17407.63 35.79 53808.14 88888.00 2009-02-21 23:31:13.408 052 17407.54 35.79 53808.21 88888.00 2009-02-21 23:31:13.908 052 17407.52 35.78 53808.20 88888.00 2009-02-21 23:31:14.408 052 17407.53 35.76 53808.28 88888.00 2009-02-21 23:31:14.908 052 17407.54 35.74 53808.26 88888.00 2009-02-21 23:31:15.408 052 17407.45 35.79 53808.32 88888.00 2009-02-21 23:31:15.908 052 17407.44 35.80 53808.39 88888.00 2009-02-21 23:31:16.408 052 17407.37 35.80 53808.32 88888.00 2009-02-21 23:31:16.908 052 17407.45 35.74 53808.33 88888.00 2009-02-21 23:31:17.408 052 17407.24 35.68 53808.34 88888.00 2009-02-21 23:31:17.908 052 17407.13 35.59 53808.30 88888.00 2009-02-21 23:31:18.408 052 17407.17 35.63 53808.28 88888.00 2009-02-21 23:31:18.908 052 17407.17 35.64 53808.31 88888.00 2009-02-21 23:31:19.408 052 17407.07 35.60 53808.40 88888.00 2009-02-21 23:31:19.908 052 17407.04 35.62 53808.34 88888.00 2009-02-21 23:31:20.408 052 17407.03 35.64 53808.21 88888.00 2009-02-21 23:31:20.908 052 17406.89 35.60 53808.26 88888.00 2009-02-21 23:31:21.408 052 17406.83 35.63 53808.26 88888.00 2009-02-21 23:31:21.908 052 17406.89 35.65 53808.28 88888.00 2009-02-21 23:31:22.408 052 17406.75 35.61 53808.22 88888.00 2009-02-21 23:31:22.908 052 17406.71 35.62 53808.25 88888.00 2009-02-21 23:31:23.408 052 17406.74 35.60 53808.23 88888.00 2009-02-21 23:31:23.908 052 17406.70 35.62 53808.23 88888.00 2009-02-21 23:31:24.408 052 17406.75 35.59 53808.16 88888.00 2009-02-21 23:31:24.908 052 17406.81 35.55 53808.15 88888.00 2009-02-21 23:31:25.408 052 17406.74 35.57 53808.17 88888.00 2009-02-21 23:31:25.908 052 17406.76 35.56 53808.18 88888.00 2009-02-21 23:31:26.408 052 17406.73 35.62 53808.12 88888.00 2009-02-21 23:31:26.908 052 17406.66 35.54 53808.09 88888.00 2009-02-21 23:31:27.408 052 17406.73 35.47 53808.16 88888.00 2009-02-21 23:31:27.908 052 17406.80 35.51 53808.22 88888.00 2009-02-21 23:31:28.408 052 17406.89 35.51 53808.26 88888.00 2009-02-21 23:31:28.908 052 17406.92 35.53 53808.26 88888.00 2009-02-21 23:31:29.408 052 17406.90 35.56 53808.21 88888.00 2009-02-21 23:31:29.908 052 17406.89 35.57 53808.12 88888.00 2009-02-21 23:31:30.408 052 17406.85 35.53 53808.14 88888.00 2009-02-21 23:31:30.908 052 17406.90 35.55 53808.10 88888.00 2009-02-21 23:31:31.408 052 17406.93 35.51 53808.01 88888.00 2009-02-21 23:31:31.908 052 17406.86 35.60 53808.09 88888.00 2009-02-21 23:31:32.408 052 17406.83 35.65 53808.10 88888.00 2009-02-21 23:31:32.908 052 17406.89 35.62 53808.04 88888.00 2009-02-21 23:31:33.408 052 17406.95 35.59 53807.98 88888.00 2009-02-21 23:31:33.908 052 17406.94 35.61 53807.98 88888.00 2009-02-21 23:31:34.408 052 17407.01 35.57 53807.99 88888.00 2009-02-21 23:31:34.908 052 17406.94 35.61 53808.01 88888.00 2009-02-21 23:31:35.408 052 17406.94 35.65 53808.06 88888.00 2009-02-21 23:31:35.908 052 17406.96 35.65 53807.99 88888.00 2009-02-21 23:31:36.408 052 17406.89 35.65 53808.05 88888.00 2009-02-21 23:31:36.908 052 17406.95 35.65 53808.11 88888.00 2009-02-21 23:31:37.408 052 17406.96 35.50 53808.05 88888.00 2009-02-21 23:31:37.908 052 17406.98 35.46 53808.11 88888.00 2009-02-21 23:31:38.408 052 17407.07 35.47 53808.06 88888.00 2009-02-21 23:31:38.908 052 17407.14 35.57 53808.10 88888.00 2009-02-21 23:31:39.408 052 17407.11 35.61 53808.10 88888.00 2009-02-21 23:31:39.908 052 17407.16 35.59 53808.07 88888.00 2009-02-21 23:31:40.408 052 17407.20 35.55 53808.10 88888.00 2009-02-21 23:31:40.908 052 17407.27 35.59 53808.04 88888.00 2009-02-21 23:31:41.408 052 17407.30 35.68 53807.96 88888.00 2009-02-21 23:31:41.908 052 17407.39 35.72 53807.93 88888.00 2009-02-21 23:31:42.408 052 17407.46 35.78 53807.89 88888.00 2009-02-21 23:31:42.908 052 17407.52 35.80 53807.81 88888.00 2009-02-21 23:31:43.408 052 17407.50 35.80 53807.78 88888.00 2009-02-21 23:31:43.908 052 17407.51 35.81 53807.82 88888.00 2009-02-21 23:31:44.408 052 17407.54 35.78 53807.77 88888.00 2009-02-21 23:31:44.908 052 17407.57 35.82 53807.76 88888.00 2009-02-21 23:31:45.408 052 17407.63 35.83 53807.78 88888.00 2009-02-21 23:31:45.908 052 17407.73 35.86 53807.76 88888.00 2009-02-21 23:31:46.408 052 17407.65 35.89 53807.63 88888.00 2009-02-21 23:31:46.908 052 17407.68 35.89 53807.62 88888.00 2009-02-21 23:31:47.408 052 17407.65 35.92 53807.65 88888.00 2009-02-21 23:31:47.908 052 17407.65 35.94 53807.69 88888.00 2009-02-21 23:31:48.408 052 17407.80 35.96 53807.63 88888.00 2009-02-21 23:31:48.908 052 17407.85 36.01 53807.64 88888.00 2009-02-21 23:31:49.408 052 17407.96 36.03 53807.71 88888.00 2009-02-21 23:31:49.908 052 17408.04 36.02 53807.67 88888.00 2009-02-21 23:31:50.408 052 17408.05 36.03 53807.61 88888.00 2009-02-21 23:31:50.908 052 17408.06 36.07 53807.60 88888.00 2009-02-21 23:31:51.408 052 17408.09 35.99 53807.63 88888.00 2009-02-21 23:31:51.908 052 17408.05 35.96 53807.64 88888.00 2009-02-21 23:31:52.408 052 17408.07 35.99 53807.63 88888.00 2009-02-21 23:31:52.908 052 17408.09 36.02 53807.58 88888.00 2009-02-21 23:31:53.408 052 17408.22 35.96 53807.59 88888.00 2009-02-21 23:31:53.908 052 17408.22 35.98 53807.53 88888.00 2009-02-21 23:31:54.408 052 17408.33 36.04 53807.44 88888.00 2009-02-21 23:31:54.908 052 17408.29 36.05 53807.52 88888.00 2009-02-21 23:31:55.408 052 17408.28 36.03 53807.55 88888.00 2009-02-21 23:31:55.908 052 17408.29 36.02 53807.55 88888.00 2009-02-21 23:31:56.408 052 17408.36 36.00 53807.50 88888.00 2009-02-21 23:31:56.908 052 17408.42 35.94 53807.44 88888.00 2009-02-21 23:31:57.408 052 17408.39 35.92 53807.63 88888.00 2009-02-21 23:31:57.908 052 17408.54 35.95 53807.58 88888.00 2009-02-21 23:31:58.408 052 17408.48 35.93 53807.54 88888.00 2009-02-21 23:31:58.908 052 17408.56 36.00 53807.64 88888.00 2009-02-21 23:31:59.408 052 17408.57 36.05 53807.69 88888.00 2009-02-21 23:31:59.908 052 17408.63 36.00 53807.51 88888.00 2009-02-21 23:32:00.408 052 17408.65 35.92 53807.51 88888.00 2009-02-21 23:32:00.908 052 17408.69 35.95 53807.63 88888.00 2009-02-21 23:32:01.408 052 17408.73 36.02 53807.63 88888.00 2009-02-21 23:32:01.908 052 17408.82 35.98 53807.55 88888.00 2009-02-21 23:32:02.408 052 17408.95 35.96 53807.52 88888.00 2009-02-21 23:32:02.908 052 17408.95 35.94 53807.48 88888.00 2009-02-21 23:32:03.408 052 17408.85 35.92 53807.54 88888.00 2009-02-21 23:32:03.908 052 17408.84 35.96 53807.56 88888.00 2009-02-21 23:32:04.408 052 17408.94 35.90 53807.62 88888.00 2009-02-21 23:32:04.908 052 17409.02 35.84 53807.61 88888.00 2009-02-21 23:32:05.408 052 17409.05 35.82 53807.54 88888.00 2009-02-21 23:32:05.908 052 17409.11 35.76 53807.53 88888.00 2009-02-21 23:32:06.408 052 17409.16 35.74 53807.62 88888.00 2009-02-21 23:32:06.908 052 17409.13 35.72 53807.62 88888.00 2009-02-21 23:32:07.408 052 17409.23 35.66 53807.49 88888.00 2009-02-21 23:32:07.908 052 17409.17 35.66 53807.45 88888.00 2009-02-21 23:32:08.408 052 17409.26 35.64 53807.47 88888.00 2009-02-21 23:32:08.908 052 17409.29 35.66 53807.49 88888.00 2009-02-21 23:32:09.408 052 17409.29 35.66 53807.48 88888.00 2009-02-21 23:32:09.908 052 17409.29 35.65 53807.49 88888.00 2009-02-21 23:32:10.408 052 17409.36 35.70 53807.41 88888.00 2009-02-21 23:32:10.908 052 17409.44 35.69 53807.42 88888.00 2009-02-21 23:32:11.408 052 17409.47 35.62 53807.48 88888.00 2009-02-21 23:32:11.908 052 17409.53 35.61 53807.54 88888.00 2009-02-21 23:32:12.408 052 17409.45 35.64 53807.56 88888.00 2009-02-21 23:32:12.908 052 17409.45 35.61 53807.55 88888.00 2009-02-21 23:32:13.408 052 17409.56 35.60 53807.49 88888.00 2009-02-21 23:32:13.908 052 17409.59 35.57 53807.51 88888.00 2009-02-21 23:32:14.408 052 17409.65 35.54 53807.53 88888.00 2009-02-21 23:32:14.908 052 17409.69 35.46 53807.54 88888.00 2009-02-21 23:32:15.408 052 17409.72 35.45 53807.55 88888.00 2009-02-21 23:32:15.908 052 17409.74 35.44 53807.50 88888.00 2009-02-21 23:32:16.408 052 17409.67 35.44 53807.56 88888.00 2009-02-21 23:32:16.908 052 17409.71 35.35 53807.53 88888.00 2009-02-21 23:32:17.408 052 17409.77 35.33 53807.50 88888.00 2009-02-21 23:32:17.908 052 17409.80 35.34 53807.50 88888.00 2009-02-21 23:32:18.408 052 17409.87 35.41 53807.47 88888.00 2009-02-21 23:32:18.908 052 17409.95 35.34 53807.45 88888.00 2009-02-21 23:32:19.408 052 17409.89 35.29 53807.55 88888.00 2009-02-21 23:32:19.908 052 17409.92 35.22 53807.58 88888.00 2009-02-21 23:32:20.408 052 17410.02 35.23 53807.52 88888.00 2009-02-21 23:32:20.908 052 17410.08 35.33 53807.49 88888.00 2009-02-21 23:32:21.408 052 17410.16 35.25 53807.51 88888.00 2009-02-21 23:32:21.908 052 17410.17 35.18 53807.52 88888.00 2009-02-21 23:32:22.408 052 17410.15 35.16 53807.52 88888.00 2009-02-21 23:32:22.908 052 17410.22 35.13 53807.60 88888.00 2009-02-21 23:32:23.408 052 17410.29 35.16 53807.62 88888.00 2009-02-21 23:32:23.908 052 17410.36 35.18 53807.59 88888.00 2009-02-21 23:32:24.408 052 17410.39 35.12 53807.58 88888.00 2009-02-21 23:32:24.908 052 17410.39 35.10 53807.44 88888.00 2009-02-21 23:32:25.408 052 17410.43 35.01 53807.40 88888.00 2009-02-21 23:32:25.908 052 17410.50 34.93 53807.39 88888.00 2009-02-21 23:32:26.408 052 17410.52 34.90 53807.38 88888.00 2009-02-21 23:32:26.908 052 17410.52 34.90 53807.44 88888.00 2009-02-21 23:32:27.408 052 17410.59 34.91 53807.41 88888.00 2009-02-21 23:32:27.908 052 17410.76 34.92 53807.29 88888.00 2009-02-21 23:32:28.408 052 17410.84 34.92 53807.28 88888.00 2009-02-21 23:32:28.908 052 17410.92 34.97 53807.21 88888.00 2009-02-21 23:32:29.408 052 17410.96 34.97 53807.27 88888.00 2009-02-21 23:32:29.908 052 17410.90 34.96 53807.29 88888.00 2009-02-21 23:32:30.408 052 17410.94 34.84 53807.35 88888.00 2009-02-21 23:32:30.908 052 17411.04 34.76 53807.32 88888.00 2009-02-21 23:32:31.408 052 17411.10 34.79 53807.24 88888.00 2009-02-21 23:32:31.908 052 17411.09 34.83 53807.20 88888.00 2009-02-21 23:32:32.408 052 17411.07 34.85 53807.11 88888.00 2009-02-21 23:32:32.908 052 17411.14 34.78 53807.22 88888.00 2009-02-21 23:32:33.408 052 17411.25 34.76 53807.25 88888.00 2009-02-21 23:32:33.908 052 17411.18 34.71 53807.10 88888.00 2009-02-21 23:32:34.408 052 17411.27 34.72 53807.15 88888.00 2009-02-21 23:32:34.908 052 17411.34 34.69 53807.13 88888.00 2009-02-21 23:32:35.408 052 17411.34 34.66 53807.19 88888.00 2009-02-21 23:32:35.908 052 17411.41 34.59 53807.17 88888.00 2009-02-21 23:32:36.408 052 17411.42 34.59 53807.19 88888.00 2009-02-21 23:32:36.908 052 17411.38 34.61 53807.25 88888.00 2009-02-21 23:32:37.408 052 17411.29 34.63 53807.20 88888.00 2009-02-21 23:32:37.908 052 17411.39 34.64 53807.10 88888.00 2009-02-21 23:32:38.408 052 17411.48 34.58 53807.18 88888.00 2009-02-21 23:32:38.908 052 17411.50 34.59 53807.21 88888.00 2009-02-21 23:32:39.408 052 17411.52 34.62 53807.28 88888.00 2009-02-21 23:32:39.908 052 17411.51 34.61 53807.31 88888.00 2009-02-21 23:32:40.408 052 17411.61 34.59 53807.22 88888.00 2009-02-21 23:32:40.908 052 17411.59 34.61 53807.35 88888.00 2009-02-21 23:32:41.408 052 17411.70 34.67 53807.29 88888.00 2009-02-21 23:32:41.908 052 17411.82 34.64 53807.15 88888.00 2009-02-21 23:32:42.408 052 17411.85 34.62 53807.16 88888.00 2009-02-21 23:32:42.908 052 17411.82 34.65 53807.06 88888.00 2009-02-21 23:32:43.408 052 17411.78 34.61 53807.14 88888.00 2009-02-21 23:32:43.908 052 17411.84 34.66 53807.20 88888.00 2009-02-21 23:32:44.408 052 17411.93 34.69 53807.22 88888.00 2009-02-21 23:32:44.908 052 17411.95 34.66 53807.25 88888.00 2009-02-21 23:32:45.408 052 17412.13 34.63 53807.31 88888.00 2009-02-21 23:32:45.908 052 17412.11 34.53 53807.33 88888.00 2009-02-21 23:32:46.408 052 17412.03 34.51 53807.31 88888.00 2009-02-21 23:32:46.908 052 17412.00 34.54 53807.39 88888.00 2009-02-21 23:32:47.408 052 17411.92 34.54 53807.36 88888.00 2009-02-21 23:32:47.908 052 17412.00 34.54 53807.28 88888.00 2009-02-21 23:32:48.408 052 17411.96 34.52 53807.25 88888.00 2009-02-21 23:32:48.908 052 17411.94 34.49 53807.20 88888.00 2009-02-21 23:32:49.408 052 17412.01 34.53 53807.27 88888.00 2009-02-21 23:32:49.908 052 17412.09 34.51 53807.26 88888.00 2009-02-21 23:32:50.408 052 17412.16 34.46 53807.28 88888.00 2009-02-21 23:32:50.908 052 17412.12 34.39 53807.20 88888.00 2009-02-21 23:32:51.408 052 17412.16 34.44 53807.21 88888.00 2009-02-21 23:32:51.908 052 17412.16 34.46 53807.24 88888.00 2009-02-21 23:32:52.408 052 17412.19 34.47 53807.31 88888.00 2009-02-21 23:32:52.908 052 17412.24 34.44 53807.31 88888.00 2009-02-21 23:32:53.408 052 17412.17 34.41 53807.29 88888.00 2009-02-21 23:32:53.908 052 17412.15 34.39 53807.30 88888.00 2009-02-21 23:32:54.408 052 17412.17 34.36 53807.20 88888.00 2009-02-21 23:32:54.908 052 17412.23 34.33 53807.17 88888.00 2009-02-21 23:32:55.408 052 17412.26 34.29 53807.22 88888.00 2009-02-21 23:32:55.908 052 17412.29 34.27 53807.17 88888.00 2009-02-21 23:32:56.408 052 17412.24 34.20 53807.14 88888.00 2009-02-21 23:32:56.908 052 17412.24 34.20 53807.11 88888.00 2009-02-21 23:32:57.408 052 17412.26 34.22 53807.24 88888.00 2009-02-21 23:32:57.908 052 17412.16 34.20 53807.14 88888.00 2009-02-21 23:32:58.408 052 17412.23 34.25 53807.16 88888.00 2009-02-21 23:32:58.908 052 17412.27 34.23 53807.24 88888.00 2009-02-21 23:32:59.408 052 17412.32 34.23 53807.22 88888.00 2009-02-21 23:32:59.908 052 17412.32 34.19 53807.25 88888.00 2009-02-21 23:33:00.408 052 17412.39 34.20 53807.32 88888.00 2009-02-21 23:33:00.908 052 17412.30 34.18 53807.32 88888.00 2009-02-21 23:33:01.408 052 17412.29 34.17 53807.26 88888.00 2009-02-21 23:33:01.908 052 17412.24 34.26 53807.28 88888.00 2009-02-21 23:33:02.408 052 17412.29 34.23 53807.21 88888.00 2009-02-21 23:33:02.908 052 17412.40 34.23 53807.21 88888.00 2009-02-21 23:33:03.408 052 17412.39 34.24 53807.28 88888.00 2009-02-21 23:33:03.908 052 17412.35 34.19 53807.27 88888.00 2009-02-21 23:33:04.408 052 17412.39 34.10 53807.33 88888.00 2009-02-21 23:33:04.908 052 17412.41 34.10 53807.30 88888.00 2009-02-21 23:33:05.408 052 17412.47 34.14 53807.24 88888.00 2009-02-21 23:33:05.908 052 17412.46 34.10 53807.22 88888.00 2009-02-21 23:33:06.408 052 17412.52 34.14 53807.31 88888.00 2009-02-21 23:33:06.908 052 17412.51 34.18 53807.33 88888.00 2009-02-21 23:33:07.408 052 17412.57 34.22 53807.39 88888.00 2009-02-21 23:33:07.908 052 17412.56 34.23 53807.38 88888.00 2009-02-21 23:33:08.408 052 17412.56 34.19 53807.39 88888.00 2009-02-21 23:33:08.908 052 17412.67 34.18 53807.29 88888.00 2009-02-21 23:33:09.408 052 17412.74 34.18 53807.30 88888.00 2009-02-21 23:33:09.908 052 17412.85 34.20 53807.39 88888.00 2009-02-21 23:33:10.408 052 17412.84 34.25 53807.41 88888.00 2009-02-21 23:33:10.908 052 17412.75 34.30 53807.37 88888.00 2009-02-21 23:33:11.408 052 17412.76 34.30 53807.30 88888.00 2009-02-21 23:33:11.908 052 17412.77 34.28 53807.29 88888.00 2009-02-21 23:33:12.408 052 17412.73 34.24 53807.33 88888.00 2009-02-21 23:33:12.908 052 17412.72 34.23 53807.33 88888.00 2009-02-21 23:33:13.408 052 17412.83 34.26 53807.44 88888.00 2009-02-21 23:33:13.908 052 17412.85 34.22 53807.45 88888.00 2009-02-21 23:33:14.408 052 17412.75 34.28 53807.48 88888.00 2009-02-21 23:33:14.908 052 17412.73 34.29 53807.44 88888.00 2009-02-21 23:33:15.408 052 17412.70 34.26 53807.40 88888.00 2009-02-21 23:33:15.908 052 17412.66 34.25 53807.38 88888.00 2009-02-21 23:33:16.408 052 17412.73 34.29 53807.32 88888.00 2009-02-21 23:33:16.908 052 17412.81 34.28 53807.40 88888.00 2009-02-21 23:33:17.408 052 17412.85 34.30 53807.33 88888.00 2009-02-21 23:33:17.908 052 17412.81 34.38 53807.29 88888.00 2009-02-21 23:33:18.408 052 17412.66 34.38 53807.31 88888.00 2009-02-21 23:33:18.908 052 17412.60 34.35 53807.36 88888.00 2009-02-21 23:33:19.408 052 17412.61 34.29 53807.43 88888.00 2009-02-21 23:33:19.908 052 17412.60 34.26 53807.41 88888.00 2009-02-21 23:33:20.408 052 17412.62 34.29 53807.31 88888.00 2009-02-21 23:33:20.908 052 17412.70 34.38 53807.27 88888.00 2009-02-21 23:33:21.408 052 17412.71 34.38 53807.38 88888.00 2009-02-21 23:33:21.908 052 17412.65 34.38 53807.27 88888.00 2009-02-21 23:33:22.408 052 17412.67 34.36 53807.27 88888.00 2009-02-21 23:33:22.908 052 17412.63 34.28 53807.28 88888.00 2009-02-21 23:33:23.408 052 17412.49 34.26 53807.25 88888.00 2009-02-21 23:33:23.908 052 17412.50 34.32 53807.24 88888.00 2009-02-21 23:33:24.408 052 17412.47 34.30 53807.22 88888.00 2009-02-21 23:33:24.908 052 17412.41 34.19 53807.24 88888.00 2009-02-21 23:33:25.408 052 17412.41 34.15 53807.27 88888.00 2009-02-21 23:33:25.908 052 17412.33 34.19 53807.35 88888.00 2009-02-21 23:33:26.408 052 17412.22 34.18 53807.39 88888.00 2009-02-21 23:33:26.908 052 17412.22 34.27 53807.38 88888.00 2009-02-21 23:33:27.408 052 17412.21 34.29 53807.37 88888.00 2009-02-21 23:33:27.908 052 17412.16 34.20 53807.42 88888.00 2009-02-21 23:33:28.408 052 17412.20 34.10 53807.40 88888.00 2009-02-21 23:33:28.908 052 17412.12 34.03 53807.31 88888.00 2009-02-21 23:33:29.408 052 17411.96 34.05 53807.30 88888.00 2009-02-21 23:33:29.908 052 17411.90 34.06 53807.29 88888.00 2009-02-21 23:33:30.408 052 17411.89 33.98 53807.28 88888.00 2009-02-21 23:33:30.908 052 17411.86 33.96 53807.35 88888.00 2009-02-21 23:33:31.408 052 17411.74 33.95 53807.36 88888.00 2009-02-21 23:33:31.908 052 17411.64 34.03 53807.35 88888.00 2009-02-21 23:33:32.408 052 17411.62 33.98 53807.39 88888.00 2009-02-21 23:33:32.908 052 17411.64 33.91 53807.40 88888.00 2009-02-21 23:33:33.408 052 17411.68 33.91 53807.39 88888.00 2009-02-21 23:33:33.908 052 17411.60 33.95 53807.40 88888.00 2009-02-21 23:33:34.408 052 17411.65 33.97 53807.42 88888.00 2009-02-21 23:33:34.908 052 17411.68 33.94 53807.50 88888.00 2009-02-21 23:33:35.408 052 17411.72 33.94 53807.51 88888.00 2009-02-21 23:33:35.908 052 17411.79 33.87 53807.56 88888.00 2009-02-21 23:33:36.408 052 17411.81 33.83 53807.52 88888.00 2009-02-21 23:33:36.908 052 17411.83 33.85 53807.53 88888.00 2009-02-21 23:33:37.408 052 17411.86 33.90 53807.53 88888.00 2009-02-21 23:33:37.908 052 17411.81 33.89 53807.60 88888.00 2009-02-21 23:33:38.408 052 17411.78 33.90 53807.54 88888.00 2009-02-21 23:33:38.908 052 17411.75 33.84 53807.62 88888.00 2009-02-21 23:33:39.408 052 17411.73 33.83 53807.66 88888.00 2009-02-21 23:33:39.908 052 17411.84 33.85 53807.65 88888.00 2009-02-21 23:33:40.408 052 17411.93 33.93 53807.49 88888.00 2009-02-21 23:33:40.908 052 17411.86 33.90 53807.43 88888.00 2009-02-21 23:33:41.408 052 17411.85 33.93 53807.49 88888.00 2009-02-21 23:33:41.908 052 17411.82 34.00 53807.60 88888.00 2009-02-21 23:33:42.408 052 17411.81 33.97 53807.62 88888.00 2009-02-21 23:33:42.908 052 17411.89 33.90 53807.65 88888.00 2009-02-21 23:33:43.408 052 17411.81 33.93 53807.67 88888.00 2009-02-21 23:33:43.908 052 17411.83 33.97 53807.67 88888.00 2009-02-21 23:33:44.408 052 17411.83 34.00 53807.65 88888.00 2009-02-21 23:33:44.908 052 17411.83 34.04 53807.64 88888.00 2009-02-21 23:33:45.408 052 17411.81 34.07 53807.70 88888.00 2009-02-21 23:33:45.908 052 17411.78 34.02 53807.71 88888.00 2009-02-21 23:33:46.408 052 17411.79 34.02 53807.65 88888.00 2009-02-21 23:33:46.908 052 17411.80 34.05 53807.64 88888.00 2009-02-21 23:33:47.408 052 17411.74 33.98 53807.73 88888.00 2009-02-21 23:33:47.908 052 17411.71 33.98 53807.66 88888.00 2009-02-21 23:33:48.408 052 17411.74 33.99 53807.71 88888.00 2009-02-21 23:33:48.908 052 17411.74 33.98 53807.73 88888.00 2009-02-21 23:33:49.408 052 17411.70 33.97 53807.73 88888.00 2009-02-21 23:33:49.908 052 17411.61 34.02 53807.75 88888.00 2009-02-21 23:33:50.408 052 17411.64 34.06 53807.67 88888.00 2009-02-21 23:33:50.908 052 17411.70 33.99 53807.75 88888.00 2009-02-21 23:33:51.408 052 17411.65 33.99 53807.84 88888.00 2009-02-21 23:33:51.908 052 17411.54 34.06 53807.88 88888.00 2009-02-21 23:33:52.408 052 17411.52 34.12 53807.87 88888.00 2009-02-21 23:33:52.908 052 17411.52 34.14 53807.72 88888.00 2009-02-21 23:33:53.408 052 17411.51 34.15 53807.70 88888.00 2009-02-21 23:33:53.908 052 17411.48 34.15 53807.71 88888.00 2009-02-21 23:33:54.408 052 17411.38 34.16 53807.72 88888.00 2009-02-21 23:33:54.908 052 17411.31 34.17 53807.73 88888.00 2009-02-21 23:33:55.408 052 17411.35 34.19 53807.72 88888.00 2009-02-21 23:33:55.908 052 17411.34 34.12 53807.71 88888.00 2009-02-21 23:33:56.408 052 17411.32 34.13 53807.75 88888.00 2009-02-21 23:33:56.908 052 17411.29 34.08 53807.74 88888.00 2009-02-21 23:33:57.408 052 17411.28 34.13 53807.83 88888.00 2009-02-21 23:33:57.908 052 17411.28 34.18 53807.87 88888.00 2009-02-21 23:33:58.408 052 17411.29 34.14 53807.91 88888.00 2009-02-21 23:33:58.908 052 17411.21 34.13 53807.93 88888.00 2009-02-21 23:33:59.408 052 17411.17 34.07 53807.85 88888.00 2009-02-21 23:33:59.908 052 17411.08 34.07 53807.72 88888.00 2009-02-21 23:34:00.408 052 17411.07 34.17 53807.78 88888.00 2009-02-21 23:34:00.908 052 17411.01 34.12 53807.80 88888.00 2009-02-21 23:34:01.405 052 17410.98 34.06 53807.82 88888.00 2009-02-21 23:34:01.905 052 17411.09 34.04 53807.73 88888.00 2009-02-21 23:34:02.405 052 17411.12 34.04 53807.74 88888.00 2009-02-21 23:34:02.905 052 17411.13 34.15 53807.82 88888.00 2009-02-21 23:34:03.405 052 17411.15 34.15 53807.92 88888.00 2009-02-21 23:34:03.905 052 17411.11 34.14 53807.85 88888.00 2009-02-21 23:34:04.405 052 17411.17 34.07 53807.83 88888.00 2009-02-21 23:34:04.905 052 17411.15 34.15 53807.92 88888.00 2009-02-21 23:34:05.405 052 17411.12 34.13 53807.92 88888.00 2009-02-21 23:34:05.905 052 17411.14 34.08 53807.88 88888.00 2009-02-21 23:34:06.405 052 17411.05 34.17 53807.77 88888.00 2009-02-21 23:34:06.905 052 17411.02 34.14 53807.81 88888.00 2009-02-21 23:34:07.405 052 17411.07 34.02 53807.84 88888.00 2009-02-21 23:34:07.905 052 17411.10 33.90 53807.83 88888.00 2009-02-21 23:34:08.405 052 17411.19 33.96 53807.83 88888.00 2009-02-21 23:34:08.905 052 17411.21 33.97 53807.94 88888.00 2009-02-21 23:34:09.405 052 17411.18 33.94 53807.83 88888.00 2009-02-21 23:34:09.905 052 17411.20 33.93 53807.97 88888.00 2009-02-21 23:34:10.405 052 17411.19 33.94 53807.91 88888.00 2009-02-21 23:34:10.905 052 17411.17 33.98 53807.81 88888.00 2009-02-21 23:34:11.405 052 17411.15 34.02 53807.81 88888.00 2009-02-21 23:34:11.905 052 17411.11 33.99 53807.77 88888.00 2009-02-21 23:34:12.405 052 17411.07 33.97 53807.78 88888.00 2009-02-21 23:34:12.905 052 17411.11 34.03 53807.92 88888.00 2009-02-21 23:34:13.405 052 17411.11 33.96 53807.93 88888.00 2009-02-21 23:34:13.905 052 17411.03 33.94 53807.80 88888.00 2009-02-21 23:34:14.405 052 17411.14 33.96 53807.74 88888.00 2009-02-21 23:34:14.905 052 17411.18 33.97 53807.75 88888.00 2009-02-21 23:34:15.405 052 17411.11 33.98 53807.74 88888.00 2009-02-21 23:34:15.905 052 17411.03 33.95 53807.77 88888.00 2009-02-21 23:34:16.405 052 17411.05 33.86 53807.71 88888.00 2009-02-21 23:34:16.905 052 17411.09 33.94 53807.70 88888.00 2009-02-21 23:34:17.405 052 17411.08 33.96 53807.78 88888.00 2009-02-21 23:34:17.905 052 17411.15 33.96 53807.76 88888.00 2009-02-21 23:34:18.405 052 17411.18 33.97 53807.73 88888.00 2009-02-21 23:34:18.905 052 17411.14 33.91 53807.74 88888.00 2009-02-21 23:34:19.405 052 17411.17 33.91 53807.76 88888.00 2009-02-21 23:34:19.905 052 17411.20 34.00 53807.92 88888.00 2009-02-21 23:34:20.405 052 17411.21 34.06 53807.82 88888.00 2009-02-21 23:34:20.905 052 17411.18 33.96 53807.72 88888.00 2009-02-21 23:34:21.405 052 17411.15 33.95 53807.72 88888.00 2009-02-21 23:34:21.905 052 17411.20 34.03 53807.72 88888.00 2009-02-21 23:34:22.405 052 17411.14 34.05 53807.75 88888.00 2009-02-21 23:34:22.905 052 17411.04 34.02 53807.82 88888.00 2009-02-21 23:34:23.405 052 17411.11 34.00 53807.71 88888.00 2009-02-21 23:34:23.905 052 17411.22 33.98 53807.56 88888.00 2009-02-21 23:34:24.405 052 17411.23 33.95 53807.49 88888.00 2009-02-21 23:34:24.905 052 17411.27 33.90 53807.54 88888.00 2009-02-21 23:34:25.405 052 17411.31 33.94 53807.58 88888.00 2009-02-21 23:34:25.905 052 17411.37 33.95 53807.63 88888.00 2009-02-21 23:34:26.405 052 17411.34 33.99 53807.75 88888.00 2009-02-21 23:34:26.905 052 17411.24 34.02 53807.76 88888.00 2009-02-21 23:34:27.405 052 17411.24 33.96 53807.75 88888.00 2009-02-21 23:34:27.905 052 17411.33 33.89 53807.73 88888.00 2009-02-21 23:34:28.405 052 17411.38 33.97 53807.70 88888.00 2009-02-21 23:34:28.905 052 17411.34 33.97 53807.71 88888.00 2009-02-21 23:34:29.405 052 17411.41 34.00 53807.65 88888.00 2009-02-21 23:34:29.905 052 17411.48 33.98 53807.56 88888.00 2009-02-21 23:34:30.405 052 17411.50 33.95 53807.54 88888.00 2009-02-21 23:34:30.905 052 17411.48 33.98 53807.62 88888.00 2009-02-21 23:34:31.405 052 17411.50 34.05 53807.60 88888.00 2009-02-21 23:34:31.905 052 17411.61 34.07 53807.56 88888.00 2009-02-21 23:34:32.405 052 17411.55 34.15 53807.52 88888.00 2009-02-21 23:34:32.905 052 17411.54 34.14 53807.66 88888.00 2009-02-21 23:34:33.405 052 17411.52 34.14 53807.67 88888.00 2009-02-21 23:34:33.905 052 17411.52 34.05 53807.66 88888.00 2009-02-21 23:34:34.405 052 17411.56 34.00 53807.64 88888.00 2009-02-21 23:34:34.905 052 17411.62 34.04 53807.70 88888.00 2009-02-21 23:34:35.405 052 17411.56 34.02 53807.63 88888.00 2009-02-21 23:34:35.905 052 17411.65 33.99 53807.65 88888.00 2009-02-21 23:34:36.405 052 17411.71 33.95 53807.70 88888.00 2009-02-21 23:34:36.905 052 17411.73 33.99 53807.66 88888.00 2009-02-21 23:34:37.405 052 17411.78 34.03 53807.65 88888.00 2009-02-21 23:34:37.905 052 17411.78 34.05 53807.71 88888.00 2009-02-21 23:34:38.405 052 17411.69 34.00 53807.76 88888.00 2009-02-21 23:34:38.905 052 17411.72 34.06 53807.83 88888.00 2009-02-21 23:34:39.405 052 17411.68 34.03 53807.77 88888.00 2009-02-21 23:34:39.905 052 17411.66 34.05 53807.73 88888.00 2009-02-21 23:34:40.405 052 17411.69 34.06 53807.67 88888.00 2009-02-21 23:34:40.905 052 17411.72 34.07 53807.66 88888.00 2009-02-21 23:34:41.405 052 17411.73 34.07 53807.66 88888.00 2009-02-21 23:34:41.905 052 17411.69 34.03 53807.64 88888.00 2009-02-21 23:34:42.405 052 17411.71 34.03 53807.60 88888.00 2009-02-21 23:34:42.905 052 17411.69 33.99 53807.61 88888.00 2009-02-21 23:34:43.405 052 17411.75 33.96 53807.66 88888.00 2009-02-21 23:34:43.905 052 17411.78 33.99 53807.66 88888.00 2009-02-21 23:34:44.405 052 17411.80 33.96 53807.56 88888.00 2009-02-21 23:34:44.905 052 17411.78 33.93 53807.54 88888.00 2009-02-21 23:34:45.405 052 17411.62 33.95 53807.58 88888.00 2009-02-21 23:34:45.905 052 17411.55 34.00 53807.54 88888.00 2009-02-21 23:34:46.405 052 17411.56 34.02 53807.64 88888.00 2009-02-21 23:34:46.905 052 17411.63 33.95 53807.71 88888.00 2009-02-21 23:34:47.405 052 17411.72 33.94 53807.66 88888.00 2009-02-21 23:34:47.905 052 17411.63 33.91 53807.67 88888.00 2009-02-21 23:34:48.405 052 17411.63 33.94 53807.72 88888.00 2009-02-21 23:34:48.905 052 17411.61 33.91 53807.64 88888.00 2009-02-21 23:34:49.405 052 17411.55 33.87 53807.59 88888.00 2009-02-21 23:34:49.905 052 17411.49 33.83 53807.61 88888.00 2009-02-21 23:34:50.405 052 17411.59 33.84 53807.65 88888.00 2009-02-21 23:34:50.905 052 17411.53 33.87 53807.64 88888.00 2009-02-21 23:34:51.405 052 17411.59 33.84 53807.59 88888.00 2009-02-21 23:34:51.905 052 17411.62 33.84 53807.66 88888.00 2009-02-21 23:34:52.405 052 17411.66 33.85 53807.72 88888.00 2009-02-21 23:34:52.905 052 17411.65 33.84 53807.61 88888.00 2009-02-21 23:34:53.405 052 17411.65 33.86 53807.60 88888.00 2009-02-21 23:34:53.905 052 17411.73 33.81 53807.65 88888.00 2009-02-21 23:34:54.405 052 17411.74 33.79 53807.61 88888.00 2009-02-21 23:34:54.905 052 17411.75 33.78 53807.61 88888.00 2009-02-21 23:34:55.405 052 17411.76 33.74 53807.69 88888.00 2009-02-21 23:34:55.905 052 17411.81 33.70 53807.72 88888.00 2009-02-21 23:34:56.405 052 17411.75 33.66 53807.72 88888.00 2009-02-21 23:34:56.905 052 17411.71 33.59 53807.81 88888.00 2009-02-21 23:34:57.405 052 17411.71 33.65 53807.86 88888.00 2009-02-21 23:34:57.905 052 17411.74 33.64 53807.70 88888.00 2009-02-21 23:34:58.405 052 17411.72 33.63 53807.63 88888.00 2009-02-21 23:34:58.905 052 17411.82 33.64 53807.60 88888.00 2009-02-21 23:34:59.405 052 17411.78 33.57 53807.69 88888.00 2009-02-21 23:34:59.905 052 17411.72 33.57 53807.72 88888.00 2009-02-21 23:35:00.405 052 17411.68 33.52 53807.70 88888.00 2009-02-21 23:35:00.905 052 17411.56 33.50 53807.72 88888.00 2009-02-21 23:35:01.405 052 17411.61 33.57 53807.76 88888.00 2009-02-21 23:35:01.905 052 17411.69 33.56 53807.66 88888.00 2009-02-21 23:35:02.405 052 17411.74 33.52 53807.58 88888.00 2009-02-21 23:35:02.905 052 17411.76 33.46 53807.54 88888.00 2009-02-21 23:35:03.405 052 17411.78 33.46 53807.67 88888.00 2009-02-21 23:35:03.905 052 17411.70 33.50 53807.76 88888.00 2009-02-21 23:35:04.405 052 17411.70 33.48 53807.82 88888.00 2009-02-21 23:35:04.905 052 17411.70 33.48 53807.80 88888.00 2009-02-21 23:35:05.405 052 17411.82 33.38 53807.76 88888.00 2009-02-21 23:35:05.905 052 17411.85 33.37 53807.82 88888.00 2009-02-21 23:35:06.405 052 17411.90 33.41 53807.78 88888.00 2009-02-21 23:35:06.905 052 17411.88 33.49 53807.85 88888.00 2009-02-21 23:35:07.405 052 17411.91 33.41 53807.80 88888.00 2009-02-21 23:35:07.905 052 17411.98 33.34 53807.81 88888.00 2009-02-21 23:35:08.405 052 17411.98 33.37 53807.78 88888.00 2009-02-21 23:35:08.905 052 17411.96 33.37 53807.75 88888.00 2009-02-21 23:35:09.405 052 17411.93 33.35 53807.78 88888.00 2009-02-21 23:35:09.905 052 17411.95 33.38 53807.77 88888.00 2009-02-21 23:35:10.405 052 17411.95 33.28 53807.67 88888.00 2009-02-21 23:35:10.905 052 17412.01 33.20 53807.66 88888.00 2009-02-21 23:35:11.405 052 17412.09 33.20 53807.70 88888.00 2009-02-21 23:35:11.905 052 17412.07 33.26 53807.66 88888.00 2009-02-21 23:35:12.405 052 17412.05 33.30 53807.65 88888.00 2009-02-21 23:35:12.905 052 17412.13 33.27 53807.66 88888.00 2009-02-21 23:35:13.405 052 17412.14 33.25 53807.70 88888.00 2009-02-21 23:35:13.905 052 17412.17 33.22 53807.71 88888.00 2009-02-21 23:35:14.405 052 17412.14 33.20 53807.64 88888.00 2009-02-21 23:35:14.905 052 17412.11 33.28 53807.58 88888.00 2009-02-21 23:35:15.405 052 17412.16 33.18 53807.51 88888.00 2009-02-21 23:35:15.905 052 17412.20 33.18 53807.45 88888.00 2009-02-21 23:35:16.405 052 17412.19 33.18 53807.47 88888.00 2009-02-21 23:35:16.905 052 17412.15 33.11 53807.44 88888.00 2009-02-21 23:35:17.405 052 17412.25 33.06 53807.54 88888.00 2009-02-21 23:35:17.905 052 17412.25 33.05 53807.64 88888.00 2009-02-21 23:35:18.405 052 17412.27 33.01 53807.61 88888.00 2009-02-21 23:35:18.905 052 17412.29 33.05 53807.56 88888.00 2009-02-21 23:35:19.405 052 17412.33 33.08 53807.53 88888.00 2009-02-21 23:35:19.905 052 17412.40 33.09 53807.49 88888.00 2009-02-21 23:35:20.405 052 17412.33 33.08 53807.55 88888.00 2009-02-21 23:35:20.905 052 17412.34 33.01 53807.66 88888.00 2009-02-21 23:35:21.405 052 17412.33 32.98 53807.58 88888.00 2009-02-21 23:35:21.905 052 17412.33 32.91 53807.49 88888.00 2009-02-21 23:35:22.405 052 17412.39 32.90 53807.47 88888.00 2009-02-21 23:35:22.905 052 17412.57 32.89 53807.51 88888.00 2009-02-21 23:35:23.405 052 17412.51 32.89 53807.49 88888.00 2009-02-21 23:35:23.905 052 17412.50 32.85 53807.52 88888.00 2009-02-21 23:35:24.405 052 17412.52 32.89 53807.54 88888.00 2009-02-21 23:35:24.905 052 17412.49 32.95 53807.56 88888.00 2009-02-21 23:35:25.405 052 17412.57 32.91 53807.67 88888.00 2009-02-21 23:35:25.905 052 17412.62 32.86 53807.62 88888.00 2009-02-21 23:35:26.405 052 17412.58 32.79 53807.62 88888.00 2009-02-21 23:35:26.905 052 17412.56 32.82 53807.54 88888.00 2009-02-21 23:35:27.405 052 17412.66 32.81 53807.56 88888.00 2009-02-21 23:35:27.905 052 17412.64 32.76 53807.62 88888.00 2009-02-21 23:35:28.405 052 17412.67 32.78 53807.62 88888.00 2009-02-21 23:35:28.905 052 17412.71 32.79 53807.69 88888.00 2009-02-21 23:35:29.405 052 17412.76 32.82 53807.66 88888.00 2009-02-21 23:35:29.905 052 17412.75 32.81 53807.60 88888.00 2009-02-21 23:35:30.405 052 17412.75 32.79 53807.61 88888.00 2009-02-21 23:35:30.905 052 17412.73 32.73 53807.51 88888.00 2009-02-21 23:35:31.405 052 17412.71 32.68 53807.52 88888.00 2009-02-21 23:35:31.905 052 17412.74 32.70 53807.55 88888.00 2009-02-21 23:35:32.405 052 17412.75 32.63 53807.54 88888.00 2009-02-21 23:35:32.905 052 17412.66 32.66 53807.54 88888.00 2009-02-21 23:35:33.405 052 17412.78 32.66 53807.58 88888.00 2009-02-21 23:35:33.905 052 17412.78 32.71 53807.55 88888.00 2009-02-21 23:35:34.405 052 17412.81 32.76 53807.43 88888.00 2009-02-21 23:35:34.905 052 17412.77 32.71 53807.45 88888.00 2009-02-21 23:35:35.405 052 17412.75 32.60 53807.51 88888.00 2009-02-21 23:35:35.905 052 17412.88 32.51 53807.54 88888.00 2009-02-21 23:35:36.405 052 17412.96 32.44 53807.52 88888.00 2009-02-21 23:35:36.905 052 17413.05 32.52 53807.50 88888.00 2009-02-21 23:35:37.405 052 17413.09 32.48 53807.53 88888.00 2009-02-21 23:35:37.905 052 17413.09 32.49 53807.56 88888.00 2009-02-21 23:35:38.405 052 17413.04 32.47 53807.51 88888.00 2009-02-21 23:35:38.905 052 17413.09 32.43 53807.47 88888.00 2009-02-21 23:35:39.405 052 17413.13 32.51 53807.41 88888.00 2009-02-21 23:35:39.905 052 17413.16 32.47 53807.45 88888.00 2009-02-21 23:35:40.405 052 17413.17 32.40 53807.48 88888.00 2009-02-21 23:35:40.905 052 17413.18 32.34 53807.48 88888.00 2009-02-21 23:35:41.405 052 17413.24 32.35 53807.49 88888.00 2009-02-21 23:35:41.905 052 17413.31 32.41 53807.42 88888.00 2009-02-21 23:35:42.405 052 17413.33 32.44 53807.45 88888.00 2009-02-21 23:35:42.905 052 17413.38 32.44 53807.49 88888.00 2009-02-21 23:35:43.405 052 17413.44 32.40 53807.48 88888.00 2009-02-21 23:35:43.905 052 17413.51 32.42 53807.44 88888.00 2009-02-21 23:35:44.405 052 17413.58 32.34 53807.39 88888.00 2009-02-21 23:35:44.905 052 17413.59 32.30 53807.41 88888.00 2009-02-21 23:35:45.405 052 17413.54 32.30 53807.48 88888.00 2009-02-21 23:35:45.905 052 17413.54 32.32 53807.49 88888.00 2009-02-21 23:35:46.405 052 17413.62 32.32 53807.48 88888.00 2009-02-21 23:35:46.905 052 17413.62 32.23 53807.51 88888.00 2009-02-21 23:35:47.405 052 17413.55 32.23 53807.52 88888.00 2009-02-21 23:35:47.905 052 17413.62 32.27 53807.41 88888.00 2009-02-21 23:35:48.405 052 17413.73 32.23 53807.30 88888.00 2009-02-21 23:35:48.905 052 17413.75 32.24 53807.27 88888.00 2009-02-21 23:35:49.405 052 17413.82 32.22 53807.30 88888.00 2009-02-21 23:35:49.905 052 17413.86 32.23 53807.30 88888.00 2009-02-21 23:35:50.405 052 17413.89 32.25 53807.30 88888.00 2009-02-21 23:35:50.905 052 17413.90 32.30 53807.29 88888.00 2009-02-21 23:35:51.405 052 17413.90 32.34 53807.24 88888.00 2009-02-21 23:35:51.905 052 17413.99 32.30 53807.32 88888.00 2009-02-21 23:35:52.405 052 17414.06 32.27 53807.31 88888.00 2009-02-21 23:35:52.905 052 17414.04 32.25 53807.20 88888.00 2009-02-21 23:35:53.405 052 17414.13 32.20 53807.20 88888.00 2009-02-21 23:35:53.905 052 17414.31 32.21 53807.27 88888.00 2009-02-21 23:35:54.405 052 17414.37 32.21 53807.19 88888.00 2009-02-21 23:35:54.905 052 17414.44 32.25 53807.15 88888.00 2009-02-21 23:35:55.405 052 17414.47 32.27 53807.22 88888.00 2009-02-21 23:35:55.905 052 17414.41 32.27 53807.28 88888.00 2009-02-21 23:35:56.405 052 17414.39 32.18 53807.22 88888.00 2009-02-21 23:35:56.905 052 17414.47 32.23 53807.17 88888.00 2009-02-21 23:35:57.405 052 17414.57 32.22 53807.25 88888.00 2009-02-21 23:35:57.905 052 17414.62 32.19 53807.20 88888.00 2009-02-21 23:35:58.405 052 17414.64 32.20 53807.13 88888.00 2009-02-21 23:35:58.905 052 17414.64 32.28 53807.09 88888.00 2009-02-21 23:35:59.405 052 17414.72 32.21 53807.11 88888.00 2009-02-21 23:35:59.905 052 17414.75 32.21 53807.18 88888.00 2009-02-21 23:36:00.405 052 17414.79 32.24 53807.19 88888.00 2009-02-21 23:36:00.905 052 17414.77 32.21 53807.20 88888.00 2009-02-21 23:36:01.405 052 17414.76 32.20 53807.13 88888.00 2009-02-21 23:36:01.905 052 17414.85 32.18 53807.06 88888.00 2009-02-21 23:36:02.405 052 17414.96 32.23 53807.15 88888.00 2009-02-21 23:36:02.905 052 17414.97 32.29 53807.18 88888.00 2009-02-21 23:36:03.405 052 17415.01 32.27 53807.08 88888.00 2009-02-21 23:36:03.905 052 17415.05 32.23 53807.05 88888.00 2009-02-21 23:36:04.405 052 17415.00 32.23 53807.03 88888.00 2009-02-21 23:36:04.905 052 17414.95 32.29 53807.09 88888.00 2009-02-21 23:36:05.405 052 17415.01 32.31 53807.15 88888.00 2009-02-21 23:36:05.905 052 17415.15 32.29 53807.14 88888.00 2009-02-21 23:36:06.405 052 17415.13 32.32 53807.09 88888.00 2009-02-21 23:36:06.905 052 17415.17 32.27 53807.11 88888.00 2009-02-21 23:36:07.405 052 17415.23 32.23 53807.05 88888.00 2009-02-21 23:36:07.905 052 17415.23 32.28 53807.15 88888.00 2009-02-21 23:36:08.405 052 17415.25 32.25 53807.26 88888.00 2009-02-21 23:36:08.905 052 17415.29 32.32 53807.30 88888.00 2009-02-21 23:36:09.405 052 17415.27 32.33 53807.35 88888.00 2009-02-21 23:36:09.905 052 17415.27 32.29 53807.37 88888.00 2009-02-21 23:36:10.405 052 17415.23 32.28 53807.31 88888.00 2009-02-21 23:36:10.905 052 17415.18 32.21 53807.35 88888.00 2009-02-21 23:36:11.405 052 17415.21 32.23 53807.31 88888.00 2009-02-21 23:36:11.905 052 17415.22 32.21 53807.22 88888.00 2009-02-21 23:36:12.405 052 17415.21 32.22 53807.24 88888.00 2009-02-21 23:36:12.905 052 17415.32 32.24 53807.22 88888.00 2009-02-21 23:36:13.405 052 17415.29 32.28 53807.24 88888.00 2009-02-21 23:36:13.905 052 17415.35 32.30 53807.30 88888.00 2009-02-21 23:36:14.405 052 17415.38 32.27 53807.28 88888.00 2009-02-21 23:36:14.905 052 17415.42 32.22 53807.27 88888.00 2009-02-21 23:36:15.405 052 17415.41 32.21 53807.31 88888.00 2009-02-21 23:36:15.905 052 17415.48 32.18 53807.25 88888.00 2009-02-21 23:36:16.405 052 17415.55 32.22 53807.15 88888.00 2009-02-21 23:36:16.905 052 17415.55 32.19 53807.19 88888.00 2009-02-21 23:36:17.405 052 17415.58 32.22 53807.21 88888.00 2009-02-21 23:36:17.905 052 17415.49 32.23 53807.24 88888.00 2009-02-21 23:36:18.405 052 17415.46 32.28 53807.28 88888.00 2009-02-21 23:36:18.905 052 17415.46 32.31 53807.35 88888.00 2009-02-21 23:36:19.405 052 17415.48 32.27 53807.37 88888.00 2009-02-21 23:36:19.905 052 17415.55 32.23 53807.40 88888.00 2009-02-21 23:36:20.405 052 17415.46 32.28 53807.33 88888.00 2009-02-21 23:36:20.905 052 17415.38 32.27 53807.25 88888.00 2009-02-21 23:36:21.405 052 17415.38 32.23 53807.29 88888.00 2009-02-21 23:36:21.905 052 17415.42 32.19 53807.42 88888.00 2009-02-21 23:36:22.405 052 17415.43 32.15 53807.43 88888.00 2009-02-21 23:36:22.905 052 17415.42 32.17 53807.49 88888.00 2009-02-21 23:36:23.405 052 17415.38 32.18 53807.48 88888.00 2009-02-21 23:36:23.905 052 17415.31 32.22 53807.42 88888.00 2009-02-21 23:36:24.405 052 17415.31 32.20 53807.35 88888.00 2009-02-21 23:36:24.905 052 17415.37 32.11 53807.31 88888.00 2009-02-21 23:36:25.405 052 17415.41 32.14 53807.30 88888.00 2009-02-21 23:36:25.905 052 17415.43 32.13 53807.29 88888.00 2009-02-21 23:36:26.405 052 17415.35 32.13 53807.33 88888.00 2009-02-21 23:36:26.905 052 17415.41 32.09 53807.30 88888.00 2009-02-21 23:36:27.405 052 17415.43 32.00 53807.31 88888.00 2009-02-21 23:36:27.905 052 17415.35 31.99 53807.41 88888.00 2009-02-21 23:36:28.405 052 17415.35 32.04 53807.43 88888.00 2009-02-21 23:36:28.905 052 17415.40 32.04 53807.48 88888.00 2009-02-21 23:36:29.405 052 17415.35 32.09 53807.52 88888.00 2009-02-21 23:36:29.905 052 17415.32 32.09 53807.54 88888.00 2009-02-21 23:36:30.405 052 17415.30 32.07 53807.61 88888.00 2009-02-21 23:36:30.905 052 17415.38 32.01 53807.58 88888.00 2009-02-21 23:36:31.405 052 17415.35 31.94 53807.61 88888.00 2009-02-21 23:36:31.905 052 17415.40 31.98 53807.59 88888.00 2009-02-21 23:36:32.405 052 17415.27 32.00 53807.64 88888.00 2009-02-21 23:36:32.905 052 17415.18 32.03 53807.59 88888.00 2009-02-21 23:36:33.405 052 17415.13 32.03 53807.61 88888.00 2009-02-21 23:36:33.905 052 17415.20 31.92 53807.64 88888.00 2009-02-21 23:36:34.405 052 17415.23 31.93 53807.72 88888.00 2009-02-21 23:36:34.905 052 17415.22 31.95 53807.75 88888.00 2009-02-21 23:36:35.405 052 17415.28 31.91 53807.73 88888.00 2009-02-21 23:36:35.905 052 17415.22 31.94 53807.65 88888.00 2009-02-21 23:36:36.405 052 17415.17 31.94 53807.72 88888.00 2009-02-21 23:36:36.905 052 17415.13 31.93 53807.61 88888.00 2009-02-21 23:36:37.405 052 17415.15 31.96 53807.63 88888.00 2009-02-21 23:36:37.905 052 17415.15 31.89 53807.69 88888.00 2009-02-21 23:36:38.405 052 17415.13 31.84 53807.73 88888.00 2009-02-21 23:36:38.905 052 17415.15 31.86 53807.77 88888.00 2009-02-21 23:36:39.405 052 17415.11 31.84 53807.77 88888.00 2009-02-21 23:36:39.905 052 17415.13 31.88 53807.78 88888.00 2009-02-21 23:36:40.405 052 17415.12 31.92 53807.78 88888.00 2009-02-21 23:36:40.905 052 17415.19 31.93 53807.80 88888.00 2009-02-21 23:36:41.405 052 17415.19 32.01 53807.87 88888.00 2009-02-21 23:36:41.905 052 17415.16 32.00 53807.82 88888.00 2009-02-21 23:36:42.405 052 17415.13 31.96 53807.82 88888.00 2009-02-21 23:36:42.905 052 17415.12 32.00 53807.84 88888.00 2009-02-21 23:36:43.405 052 17415.20 32.10 53807.88 88888.00 2009-02-21 23:36:43.905 052 17415.15 32.11 53807.81 88888.00 2009-02-21 23:36:44.405 052 17415.00 32.13 53807.81 88888.00 2009-02-21 23:36:44.905 052 17414.92 32.13 53807.78 88888.00 2009-02-21 23:36:45.405 052 17414.99 32.10 53807.70 88888.00 2009-02-21 23:36:45.905 052 17415.08 32.15 53807.66 88888.00 2009-02-21 23:36:46.405 052 17415.06 32.20 53807.70 88888.00 2009-02-21 23:36:46.905 052 17415.04 32.19 53807.80 88888.00 2009-02-21 23:36:47.405 052 17414.92 32.19 53807.83 88888.00 2009-02-21 23:36:47.905 052 17414.91 32.19 53807.78 88888.00 2009-02-21 23:36:48.405 052 17414.91 32.20 53807.77 88888.00 2009-02-21 23:36:48.905 052 17414.94 32.23 53807.75 88888.00 2009-02-21 23:36:49.405 052 17414.90 32.28 53807.69 88888.00 2009-02-21 23:36:49.905 052 17414.85 32.21 53807.67 88888.00 2009-02-21 23:36:50.405 052 17414.80 32.21 53807.72 88888.00 2009-02-21 23:36:50.905 052 17414.82 32.20 53807.73 88888.00 2009-02-21 23:36:51.405 052 17414.80 32.21 53807.81 88888.00 2009-02-21 23:36:51.905 052 17414.74 32.21 53807.84 88888.00 2009-02-21 23:36:52.405 052 17414.68 32.22 53807.89 88888.00 2009-02-21 23:36:52.905 052 17414.68 32.25 53807.82 88888.00 2009-02-21 23:36:53.405 052 17414.59 32.28 53807.66 88888.00 2009-02-21 23:36:53.905 052 17414.58 32.25 53807.74 88888.00 2009-02-21 23:36:54.405 052 17414.57 32.31 53807.80 88888.00 2009-02-21 23:36:54.905 052 17414.59 32.30 53807.82 88888.00 2009-02-21 23:36:55.405 052 17414.54 32.30 53807.78 88888.00 2009-02-21 23:36:55.905 052 17414.47 32.34 53807.73 88888.00 2009-02-21 23:36:56.405 052 17414.39 32.33 53807.81 88888.00 2009-02-21 23:36:56.905 052 17414.39 32.42 53807.92 88888.00 2009-02-21 23:36:57.405 052 17414.35 32.50 53807.96 88888.00 2009-02-21 23:36:57.905 052 17414.30 32.48 53808.00 88888.00 2009-02-21 23:36:58.405 052 17414.24 32.42 53808.01 88888.00 2009-02-21 23:36:58.905 052 17414.18 32.44 53807.99 88888.00 2009-02-21 23:36:59.405 052 17414.21 32.40 53808.00 88888.00 2009-02-21 23:36:59.905 052 17414.27 32.44 53808.00 88888.00 2009-02-21 23:37:00.405 052 17414.29 32.43 53807.98 88888.00 2009-02-21 23:37:00.905 052 17414.26 32.42 53807.94 88888.00 2009-02-21 23:37:01.405 052 17414.23 32.47 53807.95 88888.00 2009-02-21 23:37:01.905 052 17414.15 32.34 53807.96 88888.00 2009-02-21 23:37:02.405 052 17414.14 32.33 53807.93 88888.00 2009-02-21 23:37:02.905 052 17414.13 32.37 53807.99 88888.00 2009-02-21 23:37:03.405 052 17414.09 32.39 53807.98 88888.00 2009-02-21 23:37:03.905 052 17414.08 32.44 53808.04 88888.00 2009-02-21 23:37:04.405 052 17414.08 32.44 53808.09 88888.00 2009-02-21 23:37:04.905 052 17414.04 32.42 53808.14 88888.00 2009-02-21 23:37:05.405 052 17413.94 32.37 53808.11 88888.00 2009-02-21 23:37:05.905 052 17413.95 32.48 53808.14 88888.00 2009-02-21 23:37:06.405 052 17413.85 32.43 53808.09 88888.00 2009-02-21 23:37:06.905 052 17413.88 32.38 53808.11 88888.00 2009-02-21 23:37:07.405 052 17413.86 32.48 53808.18 88888.00 2009-02-21 23:37:07.905 052 17413.88 32.44 53808.12 88888.00 2009-02-21 23:37:08.405 052 17413.89 32.46 53808.10 88888.00 2009-02-21 23:37:08.905 052 17413.87 32.49 53808.06 88888.00 2009-02-21 23:37:09.405 052 17413.88 32.52 53808.10 88888.00 2009-02-21 23:37:09.905 052 17413.88 32.54 53808.12 88888.00 2009-02-21 23:37:10.405 052 17413.78 32.51 53808.14 88888.00 2009-02-21 23:37:10.905 052 17413.67 32.57 53808.14 88888.00 2009-02-21 23:37:11.405 052 17413.62 32.61 53808.17 88888.00 2009-02-21 23:37:11.905 052 17413.75 32.57 53808.12 88888.00 2009-02-21 23:37:12.405 052 17413.79 32.56 53808.11 88888.00 2009-02-21 23:37:12.905 052 17413.75 32.53 53808.11 88888.00 2009-02-21 23:37:13.405 052 17413.75 32.52 53808.05 88888.00 2009-02-21 23:37:13.905 052 17413.74 32.53 53807.88 88888.00 2009-02-21 23:37:14.405 052 17413.67 32.57 53807.93 88888.00 2009-02-21 23:37:14.905 052 17413.67 32.56 53807.93 88888.00 2009-02-21 23:37:15.405 052 17413.67 32.57 53807.91 88888.00 2009-02-21 23:37:15.905 052 17413.67 32.52 53807.91 88888.00 2009-02-21 23:37:16.405 052 17413.65 32.56 53807.95 88888.00 2009-02-21 23:37:16.905 052 17413.65 32.56 53807.85 88888.00 2009-02-21 23:37:17.405 052 17413.57 32.58 53807.88 88888.00 2009-02-21 23:37:17.905 052 17413.60 32.54 53807.84 88888.00 2009-02-21 23:37:18.405 052 17413.66 32.57 53807.77 88888.00 2009-02-21 23:37:18.905 052 17413.69 32.61 53807.80 88888.00 2009-02-21 23:37:19.405 052 17413.70 32.51 53807.70 88888.00 2009-02-21 23:37:19.905 052 17413.68 32.54 53807.73 88888.00 2009-02-21 23:37:20.405 052 17413.53 32.61 53807.82 88888.00 2009-02-21 23:37:20.905 052 17413.56 32.68 53807.86 88888.00 2009-02-21 23:37:21.405 052 17413.60 32.69 53807.91 88888.00 2009-02-21 23:37:21.905 052 17413.49 32.64 53807.93 88888.00 2009-02-21 23:37:22.405 052 17413.45 32.68 53807.86 88888.00 2009-02-21 23:37:22.905 052 17413.48 32.67 53807.84 88888.00 2009-02-21 23:37:23.405 052 17413.41 32.62 53807.76 88888.00 2009-02-21 23:37:23.905 052 17413.41 32.66 53807.80 88888.00 2009-02-21 23:37:24.405 052 17413.39 32.66 53807.84 88888.00 2009-02-21 23:37:24.905 052 17413.36 32.66 53807.77 88888.00 2009-02-21 23:37:25.405 052 17413.29 32.66 53807.78 88888.00 2009-02-21 23:37:25.905 052 17413.41 32.63 53807.85 88888.00 2009-02-21 23:37:26.405 052 17413.45 32.73 53807.77 88888.00 2009-02-21 23:37:26.905 052 17413.36 32.80 53807.84 88888.00 2009-02-21 23:37:27.402 052 17413.38 32.69 53807.91 88888.00 2009-02-21 23:37:27.902 052 17413.35 32.67 53807.91 88888.00 2009-02-21 23:37:28.402 052 17413.34 32.73 53807.82 88888.00 2009-02-21 23:37:28.902 052 17413.35 32.90 53807.83 88888.00 2009-02-21 23:37:29.402 052 17413.29 32.87 53807.78 88888.00 2009-02-21 23:37:29.902 052 17413.35 32.86 53807.81 88888.00 2009-02-21 23:37:30.402 052 17413.36 32.79 53807.75 88888.00 2009-02-21 23:37:30.902 052 17413.29 32.79 53807.78 88888.00 2009-02-21 23:37:31.402 052 17413.17 32.78 53807.80 88888.00 2009-02-21 23:37:31.902 052 17413.13 32.80 53807.88 88888.00 2009-02-21 23:37:32.402 052 17413.09 32.83 53807.87 88888.00 2009-02-21 23:37:32.902 052 17413.06 32.82 53807.87 88888.00 2009-02-21 23:37:33.402 052 17413.06 32.83 53807.92 88888.00 2009-02-21 23:37:33.902 052 17413.03 32.81 53807.94 88888.00 2009-02-21 23:37:34.402 052 17413.05 32.83 53808.01 88888.00 2009-02-21 23:37:34.902 052 17413.11 32.78 53807.95 88888.00 2009-02-21 23:37:35.402 052 17413.09 32.80 53807.92 88888.00 2009-02-21 23:37:35.902 052 17413.04 32.80 53807.91 88888.00 2009-02-21 23:37:36.402 052 17413.11 32.86 53807.95 88888.00 2009-02-21 23:37:36.902 052 17413.12 32.86 53807.84 88888.00 2009-02-21 23:37:37.402 052 17413.12 32.86 53807.86 88888.00 2009-02-21 23:37:37.902 052 17413.13 32.82 53807.88 88888.00 2009-02-21 23:37:38.402 052 17413.14 32.81 53807.87 88888.00 2009-02-21 23:37:38.902 052 17413.06 32.89 53807.87 88888.00 2009-02-21 23:37:39.402 052 17413.12 32.85 53807.84 88888.00 2009-02-21 23:37:39.902 052 17413.02 32.80 53807.85 88888.00 2009-02-21 23:37:40.402 052 17412.96 32.91 53807.81 88888.00 2009-02-21 23:37:40.902 052 17413.00 32.90 53807.86 88888.00 2009-02-21 23:37:41.402 052 17412.97 32.86 53807.83 88888.00 2009-02-21 23:37:41.902 052 17412.94 32.80 53807.85 88888.00 2009-02-21 23:37:42.402 052 17412.90 32.80 53807.85 88888.00 2009-02-21 23:37:42.902 052 17412.96 32.79 53807.78 88888.00 2009-02-21 23:37:43.402 052 17413.00 32.86 53807.81 88888.00 2009-02-21 23:37:43.902 052 17412.90 32.89 53807.76 88888.00 2009-02-21 23:37:44.402 052 17412.84 32.82 53807.73 88888.00 2009-02-21 23:37:44.902 052 17412.80 32.86 53807.87 88888.00 2009-02-21 23:37:45.402 052 17412.77 32.83 53807.99 88888.00 2009-02-21 23:37:45.902 052 17412.83 32.85 53807.97 88888.00 2009-02-21 23:37:46.402 052 17412.81 32.87 53807.94 88888.00 2009-02-21 23:37:46.902 052 17412.86 32.87 53807.94 88888.00 2009-02-21 23:37:47.402 052 17412.90 32.87 53807.95 88888.00 2009-02-21 23:37:47.902 052 17412.84 32.76 53807.98 88888.00 2009-02-21 23:37:48.402 052 17412.88 32.78 53807.92 88888.00 2009-02-21 23:37:48.902 052 17412.85 32.83 53807.87 88888.00 2009-02-21 23:37:49.402 052 17412.86 32.83 53807.87 88888.00 2009-02-21 23:37:49.902 052 17412.93 32.81 53807.89 88888.00 2009-02-21 23:37:50.402 052 17412.93 32.78 53807.92 88888.00 2009-02-21 23:37:50.902 052 17412.96 32.78 53807.85 88888.00 2009-02-21 23:37:51.402 052 17413.03 32.80 53807.84 88888.00 2009-02-21 23:37:51.902 052 17413.01 32.88 53807.89 88888.00 2009-02-21 23:37:52.402 052 17412.84 32.91 53807.94 88888.00 2009-02-21 23:37:52.902 052 17412.88 32.97 53807.96 88888.00 2009-02-21 23:37:53.402 052 17412.91 32.97 53807.93 88888.00 2009-02-21 23:37:53.902 052 17412.92 32.98 53807.92 88888.00 2009-02-21 23:37:54.402 052 17412.94 32.93 53807.81 88888.00 2009-02-21 23:37:54.902 052 17412.97 32.85 53807.85 88888.00 2009-02-21 23:37:55.402 052 17412.96 32.80 53807.93 88888.00 2009-02-21 23:37:55.902 052 17412.96 32.83 53807.82 88888.00 2009-02-21 23:37:56.402 052 17412.96 32.90 53807.81 88888.00 2009-02-21 23:37:56.902 052 17412.95 32.92 53807.91 88888.00 2009-02-21 23:37:57.402 052 17412.93 32.86 53807.85 88888.00 2009-02-21 23:37:57.902 052 17413.03 32.89 53807.76 88888.00 2009-02-21 23:37:58.402 052 17413.05 32.88 53807.82 88888.00 2009-02-21 23:37:58.902 052 17412.93 32.88 53807.93 88888.00 2009-02-21 23:37:59.402 052 17412.90 32.89 53807.86 88888.00 2009-02-21 23:37:59.902 052 17412.93 32.81 53807.87 88888.00 2009-02-21 23:38:00.402 052 17412.92 32.77 53807.84 88888.00 2009-02-21 23:38:00.902 052 17412.91 32.79 53807.91 88888.00 2009-02-21 23:38:01.402 052 17412.91 32.85 53807.93 88888.00 2009-02-21 23:38:01.902 052 17412.90 32.88 53807.89 88888.00 2009-02-21 23:38:02.402 052 17412.98 32.83 53807.94 88888.00 2009-02-21 23:38:02.902 052 17413.02 32.79 53807.89 88888.00 2009-02-21 23:38:03.402 052 17412.94 32.77 53807.92 88888.00 2009-02-21 23:38:03.902 052 17412.94 32.78 53807.91 88888.00 2009-02-21 23:38:04.402 052 17412.97 32.81 53807.87 88888.00 2009-02-21 23:38:04.902 052 17412.92 32.80 53807.83 88888.00 2009-02-21 23:38:05.402 052 17412.92 32.77 53807.71 88888.00 2009-02-21 23:38:05.902 052 17412.87 32.76 53807.76 88888.00 2009-02-21 23:38:06.402 052 17412.90 32.80 53807.77 88888.00 2009-02-21 23:38:06.902 052 17412.91 32.85 53807.77 88888.00 2009-02-21 23:38:07.402 052 17412.92 32.93 53807.76 88888.00 2009-02-21 23:38:07.902 052 17412.93 32.90 53807.74 88888.00 2009-02-21 23:38:08.402 052 17412.97 32.86 53807.78 88888.00 2009-02-21 23:38:08.902 052 17413.03 32.83 53807.78 88888.00 2009-02-21 23:38:09.402 052 17413.03 32.88 53807.77 88888.00 2009-02-21 23:38:09.902 052 17412.92 32.78 53807.72 88888.00 2009-02-21 23:38:10.402 052 17412.95 32.73 53807.60 88888.00 2009-02-21 23:38:10.902 052 17413.01 32.72 53807.60 88888.00 2009-02-21 23:38:11.402 052 17412.98 32.77 53807.65 88888.00 2009-02-21 23:38:11.902 052 17412.98 32.80 53807.65 88888.00 2009-02-21 23:38:12.402 052 17412.97 32.80 53807.66 88888.00 2009-02-21 23:38:12.902 052 17412.96 32.80 53807.55 88888.00 2009-02-21 23:38:13.402 052 17412.88 32.85 53807.51 88888.00 2009-02-21 23:38:13.902 052 17412.96 32.80 53807.53 88888.00 2009-02-21 23:38:14.402 052 17413.06 32.80 53807.55 88888.00 2009-02-21 23:38:14.902 052 17413.22 32.87 53807.55 88888.00 2009-02-21 23:38:15.402 052 17413.19 32.81 53807.56 88888.00 2009-02-21 23:38:15.902 052 17413.17 32.79 53807.52 88888.00 2009-02-21 23:38:16.402 052 17413.12 32.85 53807.50 88888.00 2009-02-21 23:38:16.902 052 17413.16 32.82 53807.52 88888.00 2009-02-21 23:38:17.402 052 17413.27 32.81 53807.48 88888.00 2009-02-21 23:38:17.902 052 17413.29 32.89 53807.50 88888.00 2009-02-21 23:38:18.402 052 17413.24 32.88 53807.49 88888.00 2009-02-21 23:38:18.902 052 17413.18 32.87 53807.45 88888.00 2009-02-21 23:38:19.402 052 17413.17 32.83 53807.53 88888.00 2009-02-21 23:38:19.902 052 17413.15 32.92 53807.56 88888.00 2009-02-21 23:38:20.402 052 17413.13 32.99 53807.51 88888.00 2009-02-21 23:38:20.902 052 17413.07 32.97 53807.47 88888.00 2009-02-21 23:38:21.402 052 17413.05 32.95 53807.51 88888.00 2009-02-21 23:38:21.902 052 17413.08 32.88 53807.54 88888.00 2009-02-21 23:38:22.402 052 17413.14 32.82 53807.58 88888.00 2009-02-21 23:38:22.902 052 17413.17 32.88 53807.60 88888.00 2009-02-21 23:38:23.402 052 17413.14 32.91 53807.52 88888.00 2009-02-21 23:38:23.902 052 17413.15 32.86 53807.51 88888.00 2009-02-21 23:38:24.402 052 17413.18 32.76 53807.50 88888.00 2009-02-21 23:38:24.902 052 17413.08 32.70 53807.60 88888.00 2009-02-21 23:38:25.402 052 17413.03 32.68 53807.52 88888.00 2009-02-21 23:38:25.902 052 17413.04 32.66 53807.58 88888.00 2009-02-21 23:38:26.402 052 17413.06 32.66 53807.61 88888.00 2009-02-21 23:38:26.902 052 17413.11 32.71 53807.61 88888.00 2009-02-21 23:38:27.402 052 17413.15 32.76 53807.62 88888.00 2009-02-21 23:38:27.902 052 17413.12 32.73 53807.60 88888.00 2009-02-21 23:38:28.402 052 17413.08 32.74 53807.66 88888.00 2009-02-21 23:38:28.902 052 17413.15 32.78 53807.75 88888.00 2009-02-21 23:38:29.402 052 17413.24 32.71 53807.75 88888.00 2009-02-21 23:38:29.902 052 17413.19 32.66 53807.62 88888.00 2009-02-21 23:38:30.402 052 17413.17 32.59 53807.62 88888.00 2009-02-21 23:38:30.902 052 17413.21 32.67 53807.61 88888.00 2009-02-21 23:38:31.402 052 17413.16 32.72 53807.61 88888.00 2009-02-21 23:38:31.902 052 17413.22 32.72 53807.60 88888.00 2009-02-21 23:38:32.402 052 17413.22 32.70 53807.58 88888.00 2009-02-21 23:38:32.902 052 17413.23 32.78 53807.55 88888.00 2009-02-21 23:38:33.402 052 17413.21 32.77 53807.58 88888.00 2009-02-21 23:38:33.902 052 17413.13 32.81 53807.58 88888.00 2009-02-21 23:38:34.402 052 17413.14 32.85 53807.53 88888.00 2009-02-21 23:38:34.902 052 17413.15 32.76 53807.58 88888.00 2009-02-21 23:38:35.402 052 17413.22 32.74 53807.51 88888.00 2009-02-21 23:38:35.902 052 17413.28 32.76 53807.49 88888.00 2009-02-21 23:38:36.402 052 17413.37 32.69 53807.56 88888.00 2009-02-21 23:38:36.902 052 17413.43 32.68 53807.63 88888.00 2009-02-21 23:38:37.402 052 17413.49 32.71 53807.65 88888.00 2009-02-21 23:38:37.902 052 17413.55 32.68 53807.67 88888.00 2009-02-21 23:38:38.402 052 17413.43 32.69 53807.66 88888.00 2009-02-21 23:38:38.902 052 17413.46 32.68 53807.63 88888.00 2009-02-21 23:38:39.402 052 17413.43 32.63 53807.51 88888.00 2009-02-21 23:38:39.902 052 17413.42 32.61 53807.51 88888.00 2009-02-21 23:38:40.402 052 17413.41 32.57 53807.54 88888.00 2009-02-21 23:38:40.902 052 17413.46 32.59 53807.50 88888.00 2009-02-21 23:38:41.402 052 17413.47 32.61 53807.50 88888.00 2009-02-21 23:38:41.902 052 17413.44 32.66 53807.58 88888.00 2009-02-21 23:38:42.402 052 17413.43 32.59 53807.59 88888.00 2009-02-21 23:38:42.902 052 17413.48 32.57 53807.49 88888.00 2009-02-21 23:38:43.402 052 17413.59 32.59 53807.43 88888.00 2009-02-21 23:38:43.902 052 17413.59 32.50 53807.45 88888.00 2009-02-21 23:38:44.402 052 17413.60 32.53 53807.48 88888.00 2009-02-21 23:38:44.902 052 17413.62 32.52 53807.37 88888.00 2009-02-21 23:38:45.402 052 17413.59 32.49 53807.42 88888.00 2009-02-21 23:38:45.902 052 17413.54 32.51 53807.47 88888.00 2009-02-21 23:38:46.402 052 17413.48 32.44 53807.53 88888.00 2009-02-21 23:38:46.902 052 17413.49 32.44 53807.61 88888.00 2009-02-21 23:38:47.402 052 17413.56 32.47 53807.60 88888.00 2009-02-21 23:38:47.902 052 17413.59 32.51 53807.56 88888.00 2009-02-21 23:38:48.402 052 17413.63 32.48 53807.53 88888.00 2009-02-21 23:38:48.902 052 17413.66 32.51 53807.63 88888.00 2009-02-21 23:38:49.402 052 17413.67 32.48 53807.49 88888.00 2009-02-21 23:38:49.902 052 17413.68 32.42 53807.58 88888.00 2009-02-21 23:38:50.402 052 17413.65 32.43 53807.62 88888.00 2009-02-21 23:38:50.902 052 17413.69 32.39 53807.54 88888.00 2009-02-21 23:38:51.402 052 17413.72 32.35 53807.53 88888.00 2009-02-21 23:38:51.902 052 17413.64 32.35 53807.58 88888.00 2009-02-21 23:38:52.402 052 17413.62 32.35 53807.59 88888.00 2009-02-21 23:38:52.902 052 17413.60 32.30 53807.59 88888.00 2009-02-21 23:38:53.402 052 17413.58 32.33 53807.54 88888.00 2009-02-21 23:38:53.902 052 17413.58 32.37 53807.48 88888.00 2009-02-21 23:38:54.402 052 17413.63 32.32 53807.41 88888.00 2009-02-21 23:38:54.902 052 17413.60 32.23 53807.42 88888.00 2009-02-21 23:38:55.402 052 17413.63 32.21 53807.49 88888.00 2009-02-21 23:38:55.902 052 17413.64 32.21 53807.48 88888.00 2009-02-21 23:38:56.402 052 17413.63 32.18 53807.44 88888.00 2009-02-21 23:38:56.902 052 17413.76 32.17 53807.44 88888.00 2009-02-21 23:38:57.402 052 17413.76 32.14 53807.41 88888.00 2009-02-21 23:38:57.902 052 17413.70 32.15 53807.43 88888.00 2009-02-21 23:38:58.402 052 17413.77 32.13 53807.43 88888.00 2009-02-21 23:38:58.902 052 17413.72 32.08 53807.49 88888.00 2009-02-21 23:38:59.402 052 17413.66 31.99 53807.41 88888.00 2009-02-21 23:38:59.902 052 17413.65 32.08 53807.32 88888.00 2009-02-21 23:39:00.402 052 17413.69 32.05 53807.45 88888.00 2009-02-21 23:39:00.902 052 17413.73 32.11 53807.53 88888.00 2009-02-21 23:39:01.402 052 17413.74 32.12 53807.58 88888.00 2009-02-21 23:39:01.902 052 17413.75 32.08 53807.49 88888.00 2009-02-21 23:39:02.402 052 17413.78 32.04 53807.50 88888.00 2009-02-21 23:39:02.902 052 17413.77 32.07 53807.47 88888.00 2009-02-21 23:39:03.402 052 17413.84 32.03 53807.47 88888.00 2009-02-21 23:39:03.902 052 17413.77 32.00 53807.49 88888.00 2009-02-21 23:39:04.402 052 17413.80 32.00 53807.53 88888.00 2009-02-21 23:39:04.902 052 17413.82 32.00 53807.39 88888.00 2009-02-21 23:39:05.402 052 17413.84 31.94 53807.41 88888.00 2009-02-21 23:39:05.902 052 17413.92 31.96 53807.40 88888.00 2009-02-21 23:39:06.402 052 17413.99 31.91 53807.48 88888.00 2009-02-21 23:39:06.902 052 17414.04 31.84 53807.50 88888.00 2009-02-21 23:39:07.402 052 17414.02 31.86 53807.47 88888.00 2009-02-21 23:39:07.902 052 17414.10 31.94 53807.41 88888.00 2009-02-21 23:39:08.402 052 17414.17 32.00 53807.40 88888.00 2009-02-21 23:39:08.902 052 17414.27 31.98 53807.41 88888.00 2009-02-21 23:39:09.402 052 17414.18 31.95 53807.47 88888.00 2009-02-21 23:39:09.902 052 17414.26 31.99 53807.47 88888.00 2009-02-21 23:39:10.402 052 17414.17 32.02 53807.49 88888.00 2009-02-21 23:39:10.902 052 17414.15 31.96 53807.42 88888.00 2009-02-21 23:39:11.402 052 17414.19 31.99 53807.30 88888.00 2009-02-21 23:39:11.902 052 17414.26 32.00 53807.32 88888.00 2009-02-21 23:39:12.402 052 17414.33 32.00 53807.40 88888.00 2009-02-21 23:39:12.902 052 17414.41 31.90 53807.43 88888.00 2009-02-21 23:39:13.402 052 17414.37 32.00 53807.36 88888.00 2009-02-21 23:39:13.902 052 17414.27 32.03 53807.27 88888.00 2009-02-21 23:39:14.402 052 17414.30 31.92 53807.32 88888.00 2009-02-21 23:39:14.902 052 17414.40 31.88 53807.48 88888.00 2009-02-21 23:39:15.402 052 17414.39 31.91 53807.47 88888.00 2009-02-21 23:39:15.902 052 17414.28 31.92 53807.44 88888.00 2009-02-21 23:39:16.402 052 17414.28 31.88 53807.31 88888.00 2009-02-21 23:39:16.902 052 17414.26 31.89 53807.27 88888.00 2009-02-21 23:39:17.402 052 17414.21 31.92 53807.25 88888.00 2009-02-21 23:39:17.902 052 17414.25 31.96 53807.29 88888.00 2009-02-21 23:39:18.402 052 17414.24 31.86 53807.31 88888.00 2009-02-21 23:39:18.902 052 17414.21 31.82 53807.29 88888.00 2009-02-21 23:39:19.402 052 17414.17 31.85 53807.33 88888.00 2009-02-21 23:39:19.902 052 17414.14 31.91 53807.39 88888.00 2009-02-21 23:39:20.402 052 17414.16 31.94 53807.49 88888.00 2009-02-21 23:39:20.902 052 17414.17 31.91 53807.45 88888.00 2009-02-21 23:39:21.402 052 17414.21 31.88 53807.49 88888.00 2009-02-21 23:39:21.902 052 17414.30 31.84 53807.54 88888.00 2009-02-21 23:39:22.402 052 17414.36 31.91 53807.48 88888.00 2009-02-21 23:39:22.902 052 17414.26 31.90 53807.39 88888.00 2009-02-21 23:39:23.402 052 17414.21 31.88 53807.32 88888.00 2009-02-21 23:39:23.902 052 17414.18 31.81 53807.36 88888.00 2009-02-21 23:39:24.402 052 17414.26 31.71 53807.33 88888.00 2009-02-21 23:39:24.902 052 17414.25 31.73 53807.35 88888.00 2009-02-21 23:39:25.402 052 17414.30 31.71 53807.42 88888.00 2009-02-21 23:39:25.902 052 17414.45 31.71 53807.40 88888.00 2009-02-21 23:39:26.402 052 17414.46 31.74 53807.40 88888.00 2009-02-21 23:39:26.902 052 17414.47 31.73 53807.53 88888.00 2009-02-21 23:39:27.402 052 17414.43 31.71 53807.53 88888.00 2009-02-21 23:39:27.902 052 17414.49 31.75 53807.45 88888.00 2009-02-21 23:39:28.402 052 17414.45 31.75 53807.48 88888.00 2009-02-21 23:39:28.902 052 17414.45 31.69 53807.38 88888.00 2009-02-21 23:39:29.402 052 17414.44 31.64 53807.45 88888.00 2009-02-21 23:39:29.902 052 17414.37 31.70 53807.48 88888.00 2009-02-21 23:39:30.402 052 17414.45 31.66 53807.43 88888.00 2009-02-21 23:39:30.902 052 17414.50 31.66 53807.40 88888.00 2009-02-21 23:39:31.402 052 17414.48 31.64 53807.38 88888.00 2009-02-21 23:39:31.902 052 17414.50 31.65 53807.40 88888.00 2009-02-21 23:39:32.402 052 17414.60 31.75 53807.40 88888.00 2009-02-21 23:39:32.902 052 17414.50 31.79 53807.50 88888.00 2009-02-21 23:39:33.402 052 17414.48 31.73 53807.44 88888.00 2009-02-21 23:39:33.902 052 17414.53 31.70 53807.41 88888.00 2009-02-21 23:39:34.402 052 17414.65 31.72 53807.37 88888.00 2009-02-21 23:39:34.902 052 17414.59 31.72 53807.42 88888.00 2009-02-21 23:39:35.402 052 17414.58 31.68 53807.47 88888.00 2009-02-21 23:39:35.902 052 17414.65 31.68 53807.45 88888.00 2009-02-21 23:39:36.402 052 17414.61 31.73 53807.43 88888.00 2009-02-21 23:39:36.902 052 17414.57 31.71 53807.44 88888.00 2009-02-21 23:39:37.402 052 17414.55 31.69 53807.40 88888.00 2009-02-21 23:39:37.902 052 17414.64 31.70 53807.39 88888.00 2009-02-21 23:39:38.402 052 17414.64 31.71 53807.42 88888.00 2009-02-21 23:39:38.902 052 17414.65 31.69 53807.39 88888.00 2009-02-21 23:39:39.402 052 17414.74 31.68 53807.40 88888.00 2009-02-21 23:39:39.902 052 17414.72 31.70 53807.31 88888.00 2009-02-21 23:39:40.402 052 17414.71 31.71 53807.44 88888.00 2009-02-21 23:39:40.902 052 17414.75 31.68 53807.53 88888.00 2009-02-21 23:39:41.402 052 17414.75 31.66 53807.55 88888.00 2009-02-21 23:39:41.902 052 17414.70 31.75 53807.55 88888.00 2009-02-21 23:39:42.402 052 17414.66 31.79 53807.51 88888.00 2009-02-21 23:39:42.902 052 17414.66 31.73 53807.47 88888.00 2009-02-21 23:39:43.402 052 17414.76 31.73 53807.48 88888.00 2009-02-21 23:39:43.902 052 17414.76 31.72 53807.50 88888.00 2009-02-21 23:39:44.402 052 17414.74 31.73 53807.47 88888.00 2009-02-21 23:39:44.902 052 17414.77 31.74 53807.49 88888.00 2009-02-21 23:39:45.402 052 17414.75 31.76 53807.47 88888.00 2009-02-21 23:39:45.902 052 17414.65 31.83 53807.48 88888.00 2009-02-21 23:39:46.402 052 17414.61 31.84 53807.50 88888.00 2009-02-21 23:39:46.902 052 17414.62 31.88 53807.43 88888.00 2009-02-21 23:39:47.402 052 17414.58 31.82 53807.38 88888.00 2009-02-21 23:39:47.902 052 17414.53 31.79 53807.39 88888.00 2009-02-21 23:39:48.402 052 17414.56 31.79 53807.38 88888.00 2009-02-21 23:39:48.902 052 17414.66 31.82 53807.37 88888.00 2009-02-21 23:39:49.402 052 17414.62 31.86 53807.41 88888.00 2009-02-21 23:39:49.902 052 17414.64 31.83 53807.49 88888.00 2009-02-21 23:39:50.402 052 17414.61 31.81 53807.50 88888.00 2009-02-21 23:39:50.902 052 17414.57 31.82 53807.42 88888.00 2009-02-21 23:39:51.402 052 17414.58 31.78 53807.40 88888.00 2009-02-21 23:39:51.902 052 17414.50 31.76 53807.50 88888.00 2009-02-21 23:39:52.402 052 17414.62 31.71 53807.59 88888.00 2009-02-21 23:39:52.902 052 17414.66 31.75 53807.51 88888.00 2009-02-21 23:39:53.402 052 17414.71 31.76 53807.48 88888.00 2009-02-21 23:39:53.902 052 17414.72 31.75 53807.40 88888.00 2009-02-21 23:39:54.402 052 17414.69 31.69 53807.47 88888.00 2009-02-21 23:39:54.902 052 17414.74 31.81 53807.53 88888.00 2009-02-21 23:39:55.402 052 17414.81 31.83 53807.54 88888.00 2009-02-21 23:39:55.902 052 17414.81 31.78 53807.47 88888.00 2009-02-21 23:39:56.402 052 17414.85 31.84 53807.43 88888.00 2009-02-21 23:39:56.902 052 17414.82 31.81 53807.49 88888.00 2009-02-21 23:39:57.402 052 17414.79 31.64 53807.42 88888.00 2009-02-21 23:39:57.902 052 17414.86 31.64 53807.44 88888.00 2009-02-21 23:39:58.402 052 17414.85 31.62 53807.44 88888.00 2009-02-21 23:39:58.902 052 17414.70 31.61 53807.41 88888.00 2009-02-21 23:39:59.402 052 17414.70 31.59 53807.43 88888.00 2009-02-21 23:39:59.902 052 17414.72 31.60 53807.49 88888.00 2009-02-21 23:40:00.402 052 17414.70 31.66 53807.55 88888.00 2009-02-21 23:40:00.902 052 17414.74 31.66 53807.51 88888.00 2009-02-21 23:40:01.402 052 17414.74 31.62 53807.51 88888.00 2009-02-21 23:40:01.902 052 17414.70 31.59 53807.61 88888.00 2009-02-21 23:40:02.402 052 17414.78 31.60 53807.58 88888.00 2009-02-21 23:40:02.902 052 17414.80 31.57 53807.55 88888.00 2009-02-21 23:40:03.402 052 17414.76 31.62 53807.55 88888.00 2009-02-21 23:40:03.902 052 17414.77 31.64 53807.53 88888.00 2009-02-21 23:40:04.402 052 17414.82 31.63 53807.55 88888.00 2009-02-21 23:40:04.902 052 17414.88 31.60 53807.51 88888.00 2009-02-21 23:40:05.402 052 17414.87 31.57 53807.48 88888.00 2009-02-21 23:40:05.902 052 17414.81 31.56 53807.45 88888.00 2009-02-21 23:40:06.402 052 17414.88 31.59 53807.49 88888.00 2009-02-21 23:40:06.902 052 17414.91 31.56 53807.47 88888.00 2009-02-21 23:40:07.402 052 17414.85 31.52 53807.39 88888.00 2009-02-21 23:40:07.902 052 17414.76 31.49 53807.43 88888.00 2009-02-21 23:40:08.402 052 17414.80 31.47 53807.44 88888.00 2009-02-21 23:40:08.902 052 17414.84 31.41 53807.47 88888.00 2009-02-21 23:40:09.402 052 17415.01 31.41 53807.53 88888.00 2009-02-21 23:40:09.902 052 17415.04 31.43 53807.48 88888.00 2009-02-21 23:40:10.402 052 17415.00 31.43 53807.49 88888.00 2009-02-21 23:40:10.902 052 17414.97 31.44 53807.45 88888.00 2009-02-21 23:40:11.402 052 17414.97 31.51 53807.30 88888.00 2009-02-21 23:40:11.902 052 17415.05 31.50 53807.36 88888.00 2009-02-21 23:40:12.402 052 17415.09 31.46 53807.44 88888.00 2009-02-21 23:40:12.902 052 17415.16 31.45 53807.41 88888.00 2009-02-21 23:40:13.402 052 17415.19 31.41 53807.40 88888.00 2009-02-21 23:40:13.902 052 17415.28 31.45 53807.35 88888.00 2009-02-21 23:40:14.402 052 17415.25 31.42 53807.28 88888.00 2009-02-21 23:40:14.902 052 17415.37 31.41 53807.33 88888.00 2009-02-21 23:40:15.402 052 17415.29 31.43 53807.31 88888.00 2009-02-21 23:40:15.902 052 17415.23 31.36 53807.27 88888.00 2009-02-21 23:40:16.402 052 17415.16 31.37 53807.22 88888.00 2009-02-21 23:40:16.902 052 17415.17 31.39 53807.32 88888.00 2009-02-21 23:40:17.402 052 17415.21 31.39 53807.27 88888.00 2009-02-21 23:40:17.902 052 17415.36 31.37 53807.21 88888.00 2009-02-21 23:40:18.402 052 17415.38 31.37 53807.22 88888.00 2009-02-21 23:40:18.902 052 17415.46 31.30 53807.21 88888.00 2009-02-21 23:40:19.402 052 17415.52 31.32 53807.26 88888.00 2009-02-21 23:40:19.902 052 17415.58 31.33 53807.32 88888.00 2009-02-21 23:40:20.402 052 17415.56 31.24 53807.31 88888.00 2009-02-21 23:40:20.902 052 17415.59 31.29 53807.30 88888.00 2009-02-21 23:40:21.402 052 17415.59 31.26 53807.22 88888.00 2009-02-21 23:40:21.902 052 17415.60 31.23 53807.25 88888.00 2009-02-21 23:40:22.402 052 17415.69 31.20 53807.21 88888.00 2009-02-21 23:40:22.902 052 17415.64 31.20 53807.28 88888.00 2009-02-21 23:40:23.402 052 17415.67 31.22 53807.22 88888.00 2009-02-21 23:40:23.902 052 17415.80 31.23 53807.09 88888.00 2009-02-21 23:40:24.402 052 17415.77 31.22 53807.16 88888.00 2009-02-21 23:40:24.902 052 17415.74 31.22 53807.15 88888.00 2009-02-21 23:40:25.402 052 17415.77 31.14 53807.18 88888.00 2009-02-21 23:40:25.902 052 17415.82 31.15 53807.20 88888.00 2009-02-21 23:40:26.402 052 17415.83 31.20 53807.18 88888.00 2009-02-21 23:40:26.902 052 17415.94 31.16 53807.24 88888.00 2009-02-21 23:40:27.402 052 17416.08 31.18 53807.22 88888.00 2009-02-21 23:40:27.902 052 17416.04 31.14 53807.15 88888.00 2009-02-21 23:40:28.402 052 17416.04 31.14 53807.16 88888.00 2009-02-21 23:40:28.902 052 17416.03 31.20 53807.21 88888.00 2009-02-21 23:40:29.402 052 17416.03 31.24 53807.15 88888.00 2009-02-21 23:40:29.902 052 17415.98 31.23 53807.13 88888.00 2009-02-21 23:40:30.402 052 17416.05 31.27 53807.15 88888.00 2009-02-21 23:40:30.902 052 17416.15 31.16 53807.26 88888.00 2009-02-21 23:40:31.402 052 17416.15 31.17 53807.29 88888.00 2009-02-21 23:40:31.902 052 17416.19 31.25 53807.24 88888.00 2009-02-21 23:40:32.402 052 17416.19 31.25 53807.09 88888.00 2009-02-21 23:40:32.902 052 17416.14 31.27 53807.10 88888.00 2009-02-21 23:40:33.402 052 17416.13 31.23 53807.09 88888.00 2009-02-21 23:40:33.902 052 17416.17 31.20 53807.07 88888.00 2009-02-21 23:40:34.402 052 17416.13 31.17 53807.19 88888.00 2009-02-21 23:40:34.902 052 17416.13 31.21 53807.20 88888.00 2009-02-21 23:40:35.402 052 17416.17 31.21 53807.20 88888.00 2009-02-21 23:40:35.902 052 17416.23 31.18 53807.16 88888.00 2009-02-21 23:40:36.402 052 17416.23 31.10 53807.19 88888.00 2009-02-21 23:40:36.902 052 17416.29 31.08 53807.20 88888.00 2009-02-21 23:40:37.402 052 17416.31 31.14 53807.25 88888.00 2009-02-21 23:40:37.902 052 17416.32 31.18 53807.31 88888.00 2009-02-21 23:40:38.402 052 17416.32 31.16 53807.29 88888.00 2009-02-21 23:40:38.902 052 17416.34 31.12 53807.20 88888.00 2009-02-21 23:40:39.402 052 17416.34 31.11 53807.25 88888.00 2009-02-21 23:40:39.902 052 17416.39 31.08 53807.19 88888.00 2009-02-21 23:40:40.402 052 17416.38 31.02 53807.17 88888.00 2009-02-21 23:40:40.902 052 17416.29 30.95 53807.16 88888.00 2009-02-21 23:40:41.402 052 17416.30 30.93 53807.24 88888.00 2009-02-21 23:40:41.902 052 17416.32 30.90 53807.26 88888.00 2009-02-21 23:40:42.402 052 17416.37 30.87 53807.33 88888.00 2009-02-21 23:40:42.902 052 17416.45 30.92 53807.39 88888.00 2009-02-21 23:40:43.402 052 17416.45 30.94 53807.32 88888.00 2009-02-21 23:40:43.902 052 17416.41 30.87 53807.29 88888.00 2009-02-21 23:40:44.402 052 17416.34 30.84 53807.27 88888.00 2009-02-21 23:40:44.902 052 17416.32 30.84 53807.29 88888.00 2009-02-21 23:40:45.402 052 17416.31 30.84 53807.30 88888.00 2009-02-21 23:40:45.902 052 17416.29 30.84 53807.37 88888.00 2009-02-21 23:40:46.402 052 17416.27 30.82 53807.30 88888.00 2009-02-21 23:40:46.902 052 17416.24 30.72 53807.27 88888.00 2009-02-21 23:40:47.402 052 17416.18 30.66 53807.28 88888.00 2009-02-21 23:40:47.902 052 17416.19 30.66 53807.30 88888.00 2009-02-21 23:40:48.402 052 17416.28 30.71 53807.24 88888.00 2009-02-21 23:40:48.902 052 17416.29 30.73 53807.30 88888.00 2009-02-21 23:40:49.402 052 17416.35 30.72 53807.31 88888.00 2009-02-21 23:40:49.902 052 17416.28 30.75 53807.25 88888.00 2009-02-21 23:40:50.402 052 17416.30 30.75 53807.28 88888.00 2009-02-21 23:40:50.902 052 17416.33 30.81 53807.25 88888.00 2009-02-21 23:40:51.399 052 17416.31 30.79 53807.28 88888.00 2009-02-21 23:40:51.909 052 17416.31 30.78 53807.28 88888.00 2009-02-21 23:40:52.409 052 17416.38 30.78 53807.22 88888.00 2009-02-21 23:40:52.909 052 17416.40 30.73 53807.28 88888.00 2009-02-21 23:40:53.409 052 17416.38 30.67 53807.33 88888.00 2009-02-21 23:40:53.909 052 17416.40 30.73 53807.35 88888.00 2009-02-21 23:40:54.409 052 17416.44 30.71 53807.32 88888.00 2009-02-21 23:40:54.909 052 17416.39 30.69 53807.27 88888.00 2009-02-21 23:40:55.409 052 17416.34 30.71 53807.30 88888.00 2009-02-21 23:40:55.909 052 17416.35 30.72 53807.26 88888.00 2009-02-21 23:40:56.409 052 17416.44 30.72 53807.21 88888.00 2009-02-21 23:40:56.909 052 17416.45 30.77 53807.21 88888.00 2009-02-21 23:40:57.409 052 17416.44 30.73 53807.14 88888.00 2009-02-21 23:40:57.909 052 17416.45 30.73 53807.13 88888.00 2009-02-21 23:40:58.409 052 17416.49 30.78 53807.21 88888.00 2009-02-21 23:40:58.909 052 17416.49 30.68 53807.21 88888.00 2009-02-21 23:40:59.409 052 17416.44 30.73 53807.22 88888.00 2009-02-21 23:40:59.909 052 17416.39 30.74 53807.27 88888.00 2009-02-21 23:41:00.409 052 17416.35 30.74 53807.28 88888.00 2009-02-21 23:41:00.909 052 17416.38 30.75 53807.25 88888.00 2009-02-21 23:41:01.409 052 17416.39 30.73 53807.26 88888.00 2009-02-21 23:41:01.909 052 17416.40 30.81 53807.27 88888.00 2009-02-21 23:41:02.409 052 17416.39 30.82 53807.25 88888.00 2009-02-21 23:41:02.909 052 17416.43 30.86 53807.19 88888.00 2009-02-21 23:41:03.409 052 17416.45 30.85 53807.17 88888.00 2009-02-21 23:41:03.909 052 17416.48 30.76 53807.20 88888.00 2009-02-21 23:41:04.409 052 17416.49 30.78 53807.31 88888.00 2009-02-21 23:41:04.909 052 17416.50 30.81 53807.26 88888.00 2009-02-21 23:41:05.409 052 17416.39 30.90 53807.22 88888.00 2009-02-21 23:41:05.909 052 17416.43 30.91 53807.15 88888.00 2009-02-21 23:41:06.409 052 17416.48 30.90 53807.27 88888.00 2009-02-21 23:41:06.909 052 17416.52 30.92 53807.31 88888.00 2009-02-21 23:41:07.409 052 17416.49 30.84 53807.37 88888.00 2009-02-21 23:41:07.909 052 17416.48 30.76 53807.31 88888.00 2009-02-21 23:41:08.409 052 17416.48 30.75 53807.36 88888.00 2009-02-21 23:41:08.909 052 17416.51 30.66 53807.36 88888.00 2009-02-21 23:41:09.409 052 17416.60 30.68 53807.32 88888.00 2009-02-21 23:41:09.909 052 17416.64 30.73 53807.33 88888.00 2009-02-21 23:41:10.409 052 17416.54 30.65 53807.38 88888.00 2009-02-21 23:41:10.909 052 17416.52 30.57 53807.32 88888.00 2009-02-21 23:41:11.409 052 17416.56 30.57 53807.28 88888.00 2009-02-21 23:41:11.909 052 17416.55 30.54 53807.29 88888.00 2009-02-21 23:41:12.409 052 17416.60 30.57 53807.31 88888.00 2009-02-21 23:41:12.909 052 17416.52 30.66 53807.33 88888.00 2009-02-21 23:41:13.409 052 17416.52 30.73 53807.27 88888.00 2009-02-21 23:41:13.909 052 17416.60 30.72 53807.29 88888.00 2009-02-21 23:41:14.409 052 17416.62 30.66 53807.30 88888.00 2009-02-21 23:41:14.909 052 17416.60 30.67 53807.28 88888.00 2009-02-21 23:41:15.409 052 17416.62 30.65 53807.31 88888.00 2009-02-21 23:41:15.909 052 17416.61 30.62 53807.38 88888.00 2009-02-21 23:41:16.409 052 17416.66 30.59 53807.29 88888.00 2009-02-21 23:41:16.909 052 17416.58 30.66 53807.28 88888.00 2009-02-21 23:41:17.409 052 17416.55 30.63 53807.31 88888.00 2009-02-21 23:41:17.909 052 17416.58 30.54 53807.35 88888.00 2009-02-21 23:41:18.409 052 17416.59 30.55 53807.39 88888.00 2009-02-21 23:41:18.909 052 17416.62 30.62 53807.39 88888.00 2009-02-21 23:41:19.409 052 17416.62 30.61 53807.28 88888.00 2009-02-21 23:41:19.909 052 17416.66 30.65 53807.22 88888.00 2009-02-21 23:41:20.409 052 17416.69 30.66 53807.36 88888.00 2009-02-21 23:41:20.909 052 17416.63 30.71 53807.40 88888.00 2009-02-21 23:41:21.409 052 17416.68 30.68 53807.32 88888.00 2009-02-21 23:41:21.909 052 17416.66 30.65 53807.33 88888.00 2009-02-21 23:41:22.409 052 17416.66 30.67 53807.31 88888.00 2009-02-21 23:41:22.909 052 17416.62 30.66 53807.36 88888.00 2009-02-21 23:41:23.409 052 17416.58 30.69 53807.33 88888.00 2009-02-21 23:41:23.909 052 17416.64 30.68 53807.31 88888.00 2009-02-21 23:41:24.409 052 17416.63 30.76 53807.25 88888.00 2009-02-21 23:41:24.909 052 17416.48 30.84 53807.28 88888.00 2009-02-21 23:41:25.409 052 17416.51 30.78 53807.37 88888.00 2009-02-21 23:41:25.909 052 17416.61 30.78 53807.39 88888.00 2009-02-21 23:41:26.409 052 17416.66 30.82 53807.47 88888.00 2009-02-21 23:41:26.909 052 17416.68 30.86 53807.40 88888.00 2009-02-21 23:41:27.409 052 17416.70 30.83 53807.29 88888.00 2009-02-21 23:41:27.909 052 17416.70 30.81 53807.28 88888.00 2009-02-21 23:41:28.409 052 17416.68 30.78 53807.31 88888.00 2009-02-21 23:41:28.909 052 17416.61 30.78 53807.31 88888.00 2009-02-21 23:41:29.409 052 17416.64 30.84 53807.40 88888.00 2009-02-21 23:41:29.909 052 17416.59 30.86 53807.32 88888.00 2009-02-21 23:41:30.409 052 17416.53 30.88 53807.37 88888.00 2009-02-21 23:41:30.909 052 17416.50 30.87 53807.32 88888.00 2009-02-21 23:41:31.409 052 17416.49 30.88 53807.38 88888.00 2009-02-21 23:41:31.909 052 17416.52 30.85 53807.37 88888.00 2009-02-21 23:41:32.409 052 17416.48 30.90 53807.35 88888.00 2009-02-21 23:41:32.909 052 17416.58 30.90 53807.41 88888.00 2009-02-21 23:41:33.409 052 17416.58 30.95 53807.39 88888.00 2009-02-21 23:41:33.909 052 17416.56 30.91 53807.32 88888.00 2009-02-21 23:41:34.409 052 17416.60 30.87 53807.37 88888.00 2009-02-21 23:41:34.909 052 17416.62 30.84 53807.32 88888.00 2009-02-21 23:41:35.409 052 17416.61 30.82 53807.41 88888.00 2009-02-21 23:41:35.909 052 17416.60 30.83 53807.49 88888.00 2009-02-21 23:41:36.409 052 17416.51 30.78 53807.47 88888.00 2009-02-21 23:41:36.909 052 17416.40 30.77 53807.39 88888.00 2009-02-21 23:41:37.409 052 17416.38 30.83 53807.35 88888.00 2009-02-21 23:41:37.909 052 17416.34 30.88 53807.27 88888.00 2009-02-21 23:41:38.409 052 17416.35 30.87 53807.26 88888.00 2009-02-21 23:41:38.909 052 17416.32 30.85 53807.24 88888.00 2009-02-21 23:41:39.409 052 17416.32 30.90 53807.26 88888.00 2009-02-21 23:41:39.909 052 17416.29 30.91 53807.39 88888.00 2009-02-21 23:41:40.409 052 17416.24 30.88 53807.35 88888.00 2009-02-21 23:41:40.909 052 17416.30 30.92 53807.39 88888.00 2009-02-21 23:41:41.409 052 17416.30 30.90 53807.41 88888.00 2009-02-21 23:41:41.909 052 17416.33 30.91 53807.40 88888.00 2009-02-21 23:41:42.409 052 17416.33 30.86 53807.43 88888.00 2009-02-21 23:41:42.909 052 17416.28 30.93 53807.45 88888.00 2009-02-21 23:41:43.409 052 17416.18 30.97 53807.45 88888.00 2009-02-21 23:41:43.909 052 17416.10 31.00 53807.44 88888.00 2009-02-21 23:41:44.409 052 17416.02 31.00 53807.32 88888.00 2009-02-21 23:41:44.909 052 17416.09 31.02 53807.36 88888.00 2009-02-21 23:41:45.409 052 17416.10 31.00 53807.32 88888.00 2009-02-21 23:41:45.909 052 17416.09 30.97 53807.27 88888.00 2009-02-21 23:41:46.409 052 17416.13 30.98 53807.31 88888.00 2009-02-21 23:41:46.909 052 17416.14 30.95 53807.24 88888.00 2009-02-21 23:41:47.409 052 17416.09 30.97 53807.20 88888.00 2009-02-21 23:41:47.909 052 17416.03 31.01 53807.29 88888.00 2009-02-21 23:41:48.409 052 17415.98 31.02 53807.35 88888.00 2009-02-21 23:41:48.909 052 17415.88 31.06 53807.32 88888.00 2009-02-21 23:41:49.409 052 17415.93 31.07 53807.28 88888.00 2009-02-21 23:41:49.909 052 17415.97 31.06 53807.28 88888.00 2009-02-21 23:41:50.409 052 17416.03 31.03 53807.35 88888.00 2009-02-21 23:41:50.909 052 17416.04 31.07 53807.38 88888.00 2009-02-21 23:41:51.409 052 17416.01 31.06 53807.38 88888.00 2009-02-21 23:41:51.909 052 17415.93 31.10 53807.43 88888.00 2009-02-21 23:41:52.409 052 17415.81 31.16 53807.44 88888.00 2009-02-21 23:41:52.909 052 17415.86 31.18 53807.38 88888.00 2009-02-21 23:41:53.409 052 17415.94 31.18 53807.43 88888.00 2009-02-21 23:41:53.909 052 17415.99 31.12 53807.49 88888.00 2009-02-21 23:41:54.409 052 17415.91 31.24 53807.58 88888.00 2009-02-21 23:41:54.909 052 17415.90 31.29 53807.60 88888.00 2009-02-21 23:41:55.409 052 17415.93 31.23 53807.55 88888.00 2009-02-21 23:41:55.909 052 17415.82 31.25 53807.54 88888.00 2009-02-21 23:41:56.409 052 17415.82 31.24 53807.59 88888.00 2009-02-21 23:41:56.909 052 17415.91 31.18 53807.62 88888.00 2009-02-21 23:41:57.409 052 17415.81 31.26 53807.59 88888.00 2009-02-21 23:41:57.909 052 17415.67 31.32 53807.56 88888.00 2009-02-21 23:41:58.409 052 17415.63 31.25 53807.58 88888.00 2009-02-21 23:41:58.909 052 17415.61 31.24 53807.51 88888.00 2009-02-21 23:41:59.409 052 17415.61 31.34 53807.58 88888.00 2009-02-21 23:41:59.909 052 17415.63 31.34 53807.56 88888.00 2009-02-21 23:42:00.409 052 17415.72 31.33 53807.56 88888.00 2009-02-21 23:42:00.909 052 17415.72 31.34 53807.48 88888.00 2009-02-21 23:42:01.409 052 17415.63 31.31 53807.52 88888.00 2009-02-21 23:42:01.909 052 17415.62 31.34 53807.51 88888.00 2009-02-21 23:42:02.409 052 17415.55 31.30 53807.55 88888.00 2009-02-21 23:42:02.909 052 17415.48 31.31 53807.59 88888.00 2009-02-21 23:42:03.409 052 17415.55 31.29 53807.55 88888.00 2009-02-21 23:42:03.909 052 17415.52 31.25 53807.54 88888.00 2009-02-21 23:42:04.409 052 17415.50 31.34 53807.51 88888.00 2009-02-21 23:42:04.909 052 17415.57 31.41 53807.56 88888.00 2009-02-21 23:42:05.409 052 17415.50 31.40 53807.56 88888.00 2009-02-21 23:42:05.909 052 17415.50 31.46 53807.63 88888.00 2009-02-21 23:42:06.409 052 17415.42 31.40 53807.66 88888.00 2009-02-21 23:42:06.909 052 17415.50 31.41 53807.65 88888.00 2009-02-21 23:42:07.409 052 17415.49 31.42 53807.66 88888.00 2009-02-21 23:42:07.909 052 17415.53 31.39 53807.63 88888.00 2009-02-21 23:42:08.409 052 17415.51 31.39 53807.63 88888.00 2009-02-21 23:42:08.909 052 17415.45 31.35 53807.66 88888.00 2009-02-21 23:42:09.409 052 17415.41 31.40 53807.65 88888.00 2009-02-21 23:42:09.909 052 17415.39 31.35 53807.60 88888.00 2009-02-21 23:42:10.409 052 17415.35 31.37 53807.54 88888.00 2009-02-21 23:42:10.909 052 17415.37 31.54 53807.49 88888.00 2009-02-21 23:42:11.409 052 17415.39 31.49 53807.49 88888.00 2009-02-21 23:42:11.909 052 17415.36 31.51 53807.50 88888.00 2009-02-21 23:42:12.409 052 17415.39 31.49 53807.51 88888.00 2009-02-21 23:42:12.909 052 17415.38 31.41 53807.45 88888.00 2009-02-21 23:42:13.409 052 17415.45 31.44 53807.43 88888.00 2009-02-21 23:42:13.909 052 17415.48 31.49 53807.39 88888.00 2009-02-21 23:42:14.409 052 17415.46 31.46 53807.35 88888.00 2009-02-21 23:42:14.909 052 17415.42 31.53 53807.38 88888.00 2009-02-21 23:42:15.409 052 17415.39 31.52 53807.49 88888.00 2009-02-21 23:42:15.909 052 17415.46 31.54 53807.54 88888.00 2009-02-21 23:42:16.409 052 17415.37 31.56 53807.51 88888.00 2009-02-21 23:42:16.909 052 17415.40 31.53 53807.51 88888.00 2009-02-21 23:42:17.409 052 17415.49 31.46 53807.51 88888.00 2009-02-21 23:42:17.909 052 17415.50 31.44 53807.47 88888.00 2009-02-21 23:42:18.409 052 17415.48 31.41 53807.42 88888.00 2009-02-21 23:42:18.909 052 17415.52 31.43 53807.42 88888.00 2009-02-21 23:42:19.409 052 17415.45 31.43 53807.42 88888.00 2009-02-21 23:42:19.909 052 17415.49 31.45 53807.39 88888.00 2009-02-21 23:42:20.409 052 17415.42 31.51 53807.37 88888.00 2009-02-21 23:42:20.909 052 17415.46 31.51 53807.41 88888.00 2009-02-21 23:42:21.409 052 17415.53 31.51 53807.38 88888.00 2009-02-21 23:42:21.909 052 17415.62 31.62 53807.32 88888.00 2009-02-21 23:42:22.409 052 17415.62 31.56 53807.38 88888.00 2009-02-21 23:42:22.909 052 17415.59 31.53 53807.32 88888.00 2009-02-21 23:42:23.409 052 17415.61 31.54 53807.37 88888.00 2009-02-21 23:42:23.909 052 17415.66 31.44 53807.40 88888.00 2009-02-21 23:42:24.409 052 17415.64 31.42 53807.41 88888.00 2009-02-21 23:42:24.909 052 17415.61 31.32 53807.38 88888.00 2009-02-21 23:42:25.409 052 17415.48 31.31 53807.50 88888.00 2009-02-21 23:42:25.909 052 17415.47 31.43 53807.59 88888.00 2009-02-21 23:42:26.409 052 17415.46 31.44 53807.55 88888.00 2009-02-21 23:42:26.909 052 17415.39 31.40 53807.55 88888.00 2009-02-21 23:42:27.409 052 17415.45 31.42 53807.60 88888.00 2009-02-21 23:42:27.909 052 17415.41 31.43 53807.54 88888.00 2009-02-21 23:42:28.409 052 17415.41 31.44 53807.50 88888.00 2009-02-21 23:42:28.909 052 17415.45 31.43 53807.47 88888.00 2009-02-21 23:42:29.409 052 17415.50 31.44 53807.49 88888.00 2009-02-21 23:42:29.909 052 17415.56 31.37 53807.47 88888.00 2009-02-21 23:42:30.409 052 17415.50 31.37 53807.50 88888.00 2009-02-21 23:42:30.909 052 17415.51 31.34 53807.45 88888.00 2009-02-21 23:42:31.409 052 17415.45 31.37 53807.36 88888.00 2009-02-21 23:42:31.909 052 17415.47 31.40 53807.35 88888.00 2009-02-21 23:42:32.409 052 17415.47 31.36 53807.52 88888.00 2009-02-21 23:42:32.909 052 17415.55 31.35 53807.65 88888.00 2009-02-21 23:42:33.409 052 17415.46 31.32 53807.65 88888.00 2009-02-21 23:42:33.909 052 17415.48 31.29 53807.53 88888.00 2009-02-21 23:42:34.409 052 17415.43 31.33 53807.54 88888.00 2009-02-21 23:42:34.909 052 17415.42 31.40 53807.48 88888.00 2009-02-21 23:42:35.409 052 17415.46 31.41 53807.41 88888.00 2009-02-21 23:42:35.909 052 17415.43 31.37 53807.42 88888.00 2009-02-21 23:42:36.409 052 17415.46 31.40 53807.45 88888.00 2009-02-21 23:42:36.909 052 17415.52 31.39 53807.51 88888.00 2009-02-21 23:42:37.409 052 17415.58 31.40 53807.48 88888.00 2009-02-21 23:42:37.909 052 17415.61 31.43 53807.52 88888.00 2009-02-21 23:42:38.409 052 17415.57 31.40 53807.54 88888.00 2009-02-21 23:42:38.909 052 17415.56 31.34 53807.55 88888.00 2009-02-21 23:42:39.409 052 17415.60 31.34 53807.59 88888.00 2009-02-21 23:42:39.909 052 17415.63 31.39 53807.52 88888.00 2009-02-21 23:42:40.409 052 17415.68 31.39 53807.43 88888.00 2009-02-21 23:42:40.909 052 17415.63 31.42 53807.45 88888.00 2009-02-21 23:42:41.409 052 17415.70 31.47 53807.54 88888.00 2009-02-21 23:42:41.909 052 17415.74 31.43 53807.51 88888.00 2009-02-21 23:42:42.409 052 17415.68 31.46 53807.43 88888.00 2009-02-21 23:42:42.909 052 17415.72 31.43 53807.51 88888.00 2009-02-21 23:42:43.409 052 17415.69 31.47 53807.53 88888.00 2009-02-21 23:42:43.909 052 17415.67 31.52 53807.44 88888.00 2009-02-21 23:42:44.409 052 17415.71 31.52 53807.42 88888.00 2009-02-21 23:42:44.909 052 17415.71 31.50 53807.42 88888.00 2009-02-21 23:42:45.409 052 17415.80 31.52 53807.42 88888.00 2009-02-21 23:42:45.909 052 17415.77 31.50 53807.48 88888.00 2009-02-21 23:42:46.409 052 17415.69 31.55 53807.56 88888.00 2009-02-21 23:42:46.909 052 17415.73 31.53 53807.48 88888.00 2009-02-21 23:42:47.409 052 17415.81 31.55 53807.42 88888.00 2009-02-21 23:42:47.909 052 17415.96 31.55 53807.43 88888.00 2009-02-21 23:42:48.409 052 17415.94 31.50 53807.48 88888.00 2009-02-21 23:42:48.909 052 17415.99 31.50 53807.42 88888.00 2009-02-21 23:42:49.409 052 17416.01 31.51 53807.40 88888.00 2009-02-21 23:42:49.909 052 17416.09 31.57 53807.40 88888.00 2009-02-21 23:42:50.409 052 17416.08 31.59 53807.36 88888.00 2009-02-21 23:42:50.909 052 17416.04 31.51 53807.27 88888.00 2009-02-21 23:42:51.409 052 17416.03 31.43 53807.26 88888.00 2009-02-21 23:42:51.909 052 17416.01 31.42 53807.28 88888.00 2009-02-21 23:42:52.409 052 17416.10 31.42 53807.24 88888.00 2009-02-21 23:42:52.909 052 17416.03 31.41 53807.24 88888.00 2009-02-21 23:42:53.409 052 17415.99 31.43 53807.27 88888.00 2009-02-21 23:42:53.909 052 17416.10 31.44 53807.30 88888.00 2009-02-21 23:42:54.409 052 17416.02 31.45 53807.36 88888.00 2009-02-21 23:42:54.909 052 17416.05 31.41 53807.33 88888.00 2009-02-21 23:42:55.409 052 17415.93 31.31 53807.26 88888.00 2009-02-21 23:42:55.909 052 17415.98 31.33 53807.24 88888.00 2009-02-21 23:42:56.409 052 17416.09 31.29 53807.31 88888.00 2009-02-21 23:42:56.909 052 17416.03 31.33 53807.29 88888.00 2009-02-21 23:42:57.409 052 17416.03 31.33 53807.27 88888.00 2009-02-21 23:42:57.909 052 17416.04 31.42 53807.27 88888.00 2009-02-21 23:42:58.409 052 17416.03 31.39 53807.22 88888.00 2009-02-21 23:42:58.909 052 17415.99 31.37 53807.27 88888.00 2009-02-21 23:42:59.409 052 17416.03 31.39 53807.25 88888.00 2009-02-21 23:42:59.909 052 17416.05 31.36 53807.26 88888.00 2009-02-21 23:43:00.409 052 17416.05 31.32 53807.35 88888.00 2009-02-21 23:43:00.909 052 17416.11 31.34 53807.32 88888.00 2009-02-21 23:43:01.409 052 17416.13 31.44 53807.30 88888.00 2009-02-21 23:43:01.909 052 17416.15 31.46 53807.20 88888.00 2009-02-21 23:43:02.409 052 17416.11 31.37 53807.24 88888.00 2009-02-21 23:43:02.909 052 17416.17 31.31 53807.26 88888.00 2009-02-21 23:43:03.409 052 17416.17 31.31 53807.28 88888.00 2009-02-21 23:43:03.909 052 17416.11 31.29 53807.33 88888.00 2009-02-21 23:43:04.409 052 17416.15 31.29 53807.37 88888.00 2009-02-21 23:43:04.909 052 17416.19 31.29 53807.26 88888.00 2009-02-21 23:43:05.409 052 17416.15 31.31 53807.33 88888.00 2009-02-21 23:43:05.909 052 17416.08 31.24 53807.36 88888.00 2009-02-21 23:43:06.409 052 17416.11 31.26 53807.40 88888.00 2009-02-21 23:43:06.909 052 17416.13 31.35 53807.36 88888.00 2009-02-21 23:43:07.409 052 17416.10 31.35 53807.20 88888.00 2009-02-21 23:43:07.909 052 17416.10 31.26 53807.16 88888.00 2009-02-21 23:43:08.409 052 17416.10 31.23 53807.13 88888.00 2009-02-21 23:43:08.909 052 17416.19 31.20 53807.07 88888.00 2009-02-21 23:43:09.409 052 17416.18 31.20 53807.08 88888.00 2009-02-21 23:43:09.909 052 17416.13 31.20 53807.13 88888.00 2009-02-21 23:43:10.409 052 17416.22 31.26 53807.08 88888.00 2009-02-21 23:43:10.909 052 17416.27 31.27 53807.16 88888.00 2009-02-21 23:43:11.409 052 17416.21 31.27 53807.24 88888.00 2009-02-21 23:43:11.909 052 17416.21 31.30 53807.30 88888.00 2009-02-21 23:43:12.409 052 17416.20 31.36 53807.32 88888.00 2009-02-21 23:43:12.909 052 17416.27 31.35 53807.24 88888.00 2009-02-21 23:43:13.409 052 17416.29 31.34 53807.22 88888.00 2009-02-21 23:43:13.909 052 17416.32 31.36 53807.29 88888.00 2009-02-21 23:43:14.409 052 17416.35 31.41 53807.24 88888.00 2009-02-21 23:43:14.909 052 17416.39 31.35 53807.30 88888.00 2009-02-21 23:43:15.409 052 17416.37 31.33 53807.25 88888.00 2009-02-21 23:43:15.909 052 17416.33 31.32 53807.18 88888.00 2009-02-21 23:43:16.409 052 17416.30 31.30 53807.21 88888.00 2009-02-21 23:43:16.909 052 17416.25 31.32 53807.32 88888.00 2009-02-21 23:43:17.409 052 17416.33 31.33 53807.32 88888.00 2009-02-21 23:43:17.909 052 17416.47 31.34 53807.27 88888.00 2009-02-21 23:43:18.409 052 17416.48 31.34 53807.26 88888.00 2009-02-21 23:43:18.909 052 17416.43 31.39 53807.19 88888.00 2009-02-21 23:43:19.409 052 17416.35 31.32 53807.20 88888.00 2009-02-21 23:43:19.909 052 17416.30 31.30 53807.31 88888.00 2009-02-21 23:43:20.409 052 17416.28 31.31 53807.36 88888.00 2009-02-21 23:43:20.909 052 17416.25 31.32 53807.36 88888.00 2009-02-21 23:43:21.409 052 17416.28 31.26 53807.33 88888.00 2009-02-21 23:43:21.909 052 17416.22 31.29 53807.28 88888.00 2009-02-21 23:43:22.409 052 17416.18 31.26 53807.25 88888.00 2009-02-21 23:43:22.909 052 17416.15 31.26 53807.28 88888.00 2009-02-21 23:43:23.409 052 17416.07 31.21 53807.31 88888.00 2009-02-21 23:43:23.909 052 17416.07 31.20 53807.30 88888.00 2009-02-21 23:43:24.409 052 17416.00 31.21 53807.21 88888.00 2009-02-21 23:43:24.909 052 17416.11 31.29 53807.14 88888.00 2009-02-21 23:43:25.409 052 17416.05 31.30 53807.15 88888.00 2009-02-21 23:43:25.909 052 17416.08 31.26 53807.16 88888.00 2009-02-21 23:43:26.409 052 17416.12 31.25 53807.21 88888.00 2009-02-21 23:43:26.909 052 17416.10 31.27 53807.27 88888.00 2009-02-21 23:43:27.409 052 17416.04 31.32 53807.30 88888.00 2009-02-21 23:43:27.909 052 17416.12 31.32 53807.27 88888.00 2009-02-21 23:43:28.409 052 17416.14 31.32 53807.37 88888.00 2009-02-21 23:43:28.909 052 17416.23 31.20 53807.38 88888.00 2009-02-21 23:43:29.409 052 17416.23 31.22 53807.36 88888.00 2009-02-21 23:43:29.909 052 17416.21 31.26 53807.24 88888.00 2009-02-21 23:43:30.409 052 17416.20 31.24 53807.21 88888.00 2009-02-21 23:43:30.909 052 17416.14 31.21 53807.21 88888.00 2009-02-21 23:43:31.409 052 17416.13 31.20 53807.20 88888.00 2009-02-21 23:43:31.909 052 17416.09 31.18 53807.20 88888.00 2009-02-21 23:43:32.409 052 17416.17 31.14 53807.24 88888.00 2009-02-21 23:43:32.909 052 17416.22 31.15 53807.22 88888.00 2009-02-21 23:43:33.409 052 17416.14 31.10 53807.38 88888.00 2009-02-21 23:43:33.909 052 17416.21 31.13 53807.40 88888.00 2009-02-21 23:43:34.409 052 17416.28 31.14 53807.42 88888.00 2009-02-21 23:43:34.909 052 17416.23 31.12 53807.48 88888.00 2009-02-21 23:43:35.409 052 17416.23 31.13 53807.49 88888.00 2009-02-21 23:43:35.909 052 17416.29 31.11 53807.38 88888.00 2009-02-21 23:43:36.409 052 17416.30 31.14 53807.32 88888.00 2009-02-21 23:43:36.909 052 17416.22 31.17 53807.33 88888.00 2009-02-21 23:43:37.409 052 17416.21 31.10 53807.31 88888.00 2009-02-21 23:43:37.909 052 17416.21 31.04 53807.20 88888.00 2009-02-21 23:43:38.409 052 17416.24 31.01 53807.21 88888.00 2009-02-21 23:43:38.909 052 17416.29 30.97 53807.26 88888.00 2009-02-21 23:43:39.409 052 17416.30 30.97 53807.32 88888.00 2009-02-21 23:43:39.909 052 17416.31 30.97 53807.31 88888.00 2009-02-21 23:43:40.409 052 17416.20 31.03 53807.32 88888.00 2009-02-21 23:43:40.909 052 17416.20 31.03 53807.27 88888.00 2009-02-21 23:43:41.409 052 17416.19 31.00 53807.42 88888.00 2009-02-21 23:43:41.909 052 17416.21 30.91 53807.38 88888.00 2009-02-21 23:43:42.409 052 17416.23 30.91 53807.25 88888.00 2009-02-21 23:43:42.909 052 17416.30 30.90 53807.25 88888.00 2009-02-21 23:43:43.409 052 17416.29 30.86 53807.20 88888.00 2009-02-21 23:43:43.909 052 17416.31 30.91 53807.19 88888.00 2009-02-21 23:43:44.409 052 17416.43 30.88 53807.19 88888.00 2009-02-21 23:43:44.909 052 17416.44 30.86 53807.22 88888.00 2009-02-21 23:43:45.409 052 17416.44 30.83 53807.17 88888.00 2009-02-21 23:43:45.909 052 17416.44 30.78 53807.22 88888.00 2009-02-21 23:43:46.409 052 17416.39 30.75 53807.27 88888.00 2009-02-21 23:43:46.909 052 17416.33 30.75 53807.26 88888.00 2009-02-21 23:43:47.409 052 17416.39 30.71 53807.20 88888.00 2009-02-21 23:43:47.909 052 17416.37 30.75 53807.17 88888.00 2009-02-21 23:43:48.409 052 17416.39 30.79 53807.22 88888.00 2009-02-21 23:43:48.909 052 17416.35 30.87 53807.20 88888.00 2009-02-21 23:43:49.409 052 17416.39 30.83 53807.27 88888.00 2009-02-21 23:43:49.909 052 17416.41 30.83 53807.30 88888.00 2009-02-21 23:43:50.409 052 17416.43 30.82 53807.15 88888.00 2009-02-21 23:43:50.909 052 17416.39 30.83 53807.14 88888.00 2009-02-21 23:43:51.409 052 17416.30 30.76 53807.21 88888.00 2009-02-21 23:43:51.909 052 17416.29 30.82 53807.22 88888.00 2009-02-21 23:43:52.409 052 17416.29 30.93 53807.26 88888.00 2009-02-21 23:43:52.909 052 17416.28 30.93 53807.17 88888.00 2009-02-21 23:43:53.409 052 17416.38 30.88 53807.11 88888.00 2009-02-21 23:43:53.909 052 17416.38 30.81 53807.16 88888.00 2009-02-21 23:43:54.409 052 17416.41 30.75 53807.15 88888.00 2009-02-21 23:43:54.909 052 17416.37 30.85 53807.17 88888.00 2009-02-21 23:43:55.409 052 17416.34 30.88 53807.15 88888.00 2009-02-21 23:43:55.909 052 17416.29 30.88 53807.15 88888.00 2009-02-21 23:43:56.409 052 17416.30 30.83 53807.06 88888.00 2009-02-21 23:43:56.909 052 17416.33 30.78 53806.97 88888.00 2009-02-21 23:43:57.409 052 17416.28 30.76 53807.04 88888.00 2009-02-21 23:43:57.909 052 17416.37 30.81 53807.09 88888.00 2009-02-21 23:43:58.409 052 17416.41 30.78 53807.11 88888.00 2009-02-21 23:43:58.909 052 17416.37 30.75 53807.11 88888.00 2009-02-21 23:43:59.409 052 17416.32 30.79 53807.08 88888.00 2009-02-21 23:43:59.909 052 17416.38 30.77 53807.13 88888.00 2009-02-21 23:44:00.409 052 17416.45 30.77 53807.04 88888.00 2009-02-21 23:44:00.909 052 17416.51 30.72 53807.06 88888.00 2009-02-21 23:44:01.409 052 17416.42 30.75 53807.03 88888.00 2009-02-21 23:44:01.909 052 17416.42 30.82 53806.96 88888.00 2009-02-21 23:44:02.409 052 17416.38 30.79 53806.95 88888.00 2009-02-21 23:44:02.909 052 17416.39 30.74 53806.93 88888.00 2009-02-21 23:44:03.409 052 17416.38 30.72 53806.99 88888.00 2009-02-21 23:44:03.909 052 17416.41 30.71 53807.02 88888.00 2009-02-21 23:44:04.409 052 17416.48 30.81 53807.10 88888.00 2009-02-21 23:44:04.909 052 17416.56 30.77 53807.13 88888.00 2009-02-21 23:44:05.409 052 17416.41 30.84 53807.04 88888.00 2009-02-21 23:44:05.909 052 17416.40 30.84 53807.02 88888.00 2009-02-21 23:44:06.409 052 17416.43 30.79 53807.03 88888.00 2009-02-21 23:44:06.909 052 17416.35 30.75 53807.13 88888.00 2009-02-21 23:44:07.409 052 17416.34 30.74 53807.11 88888.00 2009-02-21 23:44:07.909 052 17416.48 30.78 53807.09 88888.00 2009-02-21 23:44:08.409 052 17416.55 30.73 53807.07 88888.00 2009-02-21 23:44:08.909 052 17416.47 30.73 53807.07 88888.00 2009-02-21 23:44:09.409 052 17416.53 30.78 53807.02 88888.00 2009-02-21 23:44:09.909 052 17416.58 30.84 53807.09 88888.00 2009-02-21 23:44:10.409 052 17416.63 30.79 53807.16 88888.00 2009-02-21 23:44:10.909 052 17416.56 30.79 53807.18 88888.00 2009-02-21 23:44:11.409 052 17416.50 30.85 53807.17 88888.00 2009-02-21 23:44:11.909 052 17416.48 30.82 53807.09 88888.00 2009-02-21 23:44:12.409 052 17416.52 30.79 53807.09 88888.00 2009-02-21 23:44:12.909 052 17416.56 30.75 53807.20 88888.00 2009-02-21 23:44:13.409 052 17416.59 30.73 53807.18 88888.00 2009-02-21 23:44:13.909 052 17416.60 30.76 53807.08 88888.00 2009-02-21 23:44:14.409 052 17416.63 30.76 53807.11 88888.00 2009-02-21 23:44:14.909 052 17416.53 30.79 53807.10 88888.00 2009-02-21 23:44:15.409 052 17416.64 30.81 53807.10 88888.00 2009-02-21 23:44:15.909 052 17416.63 30.77 53807.09 88888.00 2009-02-21 23:44:16.406 052 17416.55 30.81 53807.08 88888.00 2009-02-21 23:44:16.906 052 17416.64 30.79 53807.13 88888.00 2009-02-21 23:44:17.406 052 17416.75 30.81 53807.11 88888.00 2009-02-21 23:44:17.906 052 17416.72 30.85 53807.07 88888.00 2009-02-21 23:44:18.406 052 17416.72 30.84 53806.96 88888.00 2009-02-21 23:44:18.906 052 17416.73 30.82 53806.97 88888.00 2009-02-21 23:44:19.406 052 17416.65 30.78 53806.98 88888.00 2009-02-21 23:44:19.906 052 17416.66 30.75 53806.96 88888.00 2009-02-21 23:44:20.406 052 17416.76 30.76 53806.95 88888.00 2009-02-21 23:44:20.906 052 17416.68 30.79 53806.96 88888.00 2009-02-21 23:44:21.406 052 17416.66 30.75 53806.95 88888.00 2009-02-21 23:44:21.906 052 17416.73 30.81 53807.00 88888.00 2009-02-21 23:44:22.406 052 17416.74 30.81 53806.92 88888.00 2009-02-21 23:44:22.906 052 17416.73 30.82 53806.93 88888.00 2009-02-21 23:44:23.406 052 17416.72 30.79 53806.94 88888.00 2009-02-21 23:44:23.906 052 17416.61 30.79 53806.96 88888.00 2009-02-21 23:44:24.406 052 17416.45 30.74 53806.91 88888.00 2009-02-21 23:44:24.906 052 17416.56 30.72 53806.96 88888.00 2009-02-21 23:44:25.406 052 17416.56 30.67 53806.98 88888.00 2009-02-21 23:44:25.906 052 17416.54 30.69 53806.99 88888.00 2009-02-21 23:44:26.406 052 17416.62 30.69 53807.11 88888.00 2009-02-21 23:44:26.906 052 17416.54 30.67 53807.19 88888.00 2009-02-21 23:44:27.406 052 17416.47 30.71 53807.16 88888.00 2009-02-21 23:44:27.906 052 17416.50 30.72 53807.17 88888.00 2009-02-21 23:44:28.406 052 17416.55 30.76 53807.13 88888.00 2009-02-21 23:44:28.906 052 17416.56 30.76 53807.10 88888.00 2009-02-21 23:44:29.406 052 17416.61 30.81 53807.18 88888.00 2009-02-21 23:44:29.906 052 17416.63 30.82 53807.25 88888.00 2009-02-21 23:44:30.406 052 17416.70 30.87 53807.28 88888.00 2009-02-21 23:44:30.906 052 17416.64 30.77 53807.22 88888.00 2009-02-21 23:44:31.406 052 17416.56 30.75 53807.25 88888.00 2009-02-21 23:44:31.906 052 17416.61 30.77 53807.21 88888.00 2009-02-21 23:44:32.406 052 17416.59 30.78 53807.10 88888.00 2009-02-21 23:44:32.906 052 17416.58 30.77 53807.05 88888.00 2009-02-21 23:44:33.406 052 17416.65 30.78 53807.08 88888.00 2009-02-21 23:44:33.906 052 17416.65 30.81 53807.15 88888.00 2009-02-21 23:44:34.406 052 17416.53 30.87 53807.25 88888.00 2009-02-21 23:44:34.906 052 17416.51 30.92 53807.30 88888.00 2009-02-21 23:44:35.406 052 17416.50 30.92 53807.27 88888.00 2009-02-21 23:44:35.906 052 17416.53 30.86 53807.24 88888.00 2009-02-21 23:44:36.406 052 17416.58 30.85 53807.20 88888.00 2009-02-21 23:44:36.906 052 17416.56 30.83 53807.18 88888.00 2009-02-21 23:44:37.406 052 17416.51 30.88 53807.18 88888.00 2009-02-21 23:44:37.906 052 17416.44 30.87 53807.31 88888.00 2009-02-21 23:44:38.406 052 17416.48 30.84 53807.26 88888.00 2009-02-21 23:44:38.906 052 17416.53 30.85 53807.10 88888.00 2009-02-21 23:44:39.406 052 17416.47 30.85 53807.11 88888.00 2009-02-21 23:44:39.906 052 17416.51 30.83 53807.18 88888.00 2009-02-21 23:44:40.406 052 17416.53 30.83 53807.15 88888.00 2009-02-21 23:44:40.906 052 17416.52 30.91 53807.15 88888.00 2009-02-21 23:44:41.406 052 17416.49 30.92 53807.26 88888.00 2009-02-21 23:44:41.906 052 17416.48 30.88 53807.32 88888.00 2009-02-21 23:44:42.406 052 17416.51 30.86 53807.33 88888.00 2009-02-21 23:44:42.906 052 17416.48 30.79 53807.35 88888.00 2009-02-21 23:44:43.406 052 17416.43 30.74 53807.22 88888.00 2009-02-21 23:44:43.906 052 17416.39 30.74 53807.14 88888.00 2009-02-21 23:44:44.406 052 17416.47 30.85 53807.15 88888.00 2009-02-21 23:44:44.906 052 17416.53 30.88 53807.06 88888.00 2009-02-21 23:44:45.406 052 17416.48 30.84 53807.04 88888.00 2009-02-21 23:44:45.906 052 17416.55 30.81 53806.97 88888.00 2009-02-21 23:44:46.406 052 17416.62 30.82 53807.05 88888.00 2009-02-21 23:44:46.906 052 17416.52 30.77 53807.15 88888.00 2009-02-21 23:44:47.406 052 17416.55 30.82 53807.22 88888.00 2009-02-21 23:44:47.906 052 17416.60 30.78 53807.20 88888.00 2009-02-21 23:44:48.406 052 17416.59 30.76 53807.18 88888.00 2009-02-21 23:44:48.906 052 17416.47 30.79 53807.17 88888.00 2009-02-21 23:44:49.406 052 17416.42 30.84 53807.18 88888.00 2009-02-21 23:44:49.906 052 17416.39 30.90 53807.18 88888.00 2009-02-21 23:44:50.406 052 17416.31 30.90 53807.16 88888.00 2009-02-21 23:44:50.906 052 17416.34 30.85 53807.15 88888.00 2009-02-21 23:44:51.406 052 17416.24 30.79 53807.14 88888.00 2009-02-21 23:44:51.906 052 17416.19 30.78 53807.16 88888.00 2009-02-21 23:44:52.406 052 17416.17 30.82 53807.11 88888.00 2009-02-21 23:44:52.906 052 17416.21 30.83 53807.11 88888.00 2009-02-21 23:44:53.406 052 17416.18 30.76 53807.16 88888.00 2009-02-21 23:44:53.906 052 17416.24 30.72 53807.25 88888.00 2009-02-21 23:44:54.406 052 17416.15 30.78 53807.24 88888.00 2009-02-21 23:44:54.906 052 17416.13 30.75 53807.19 88888.00 2009-02-21 23:44:55.406 052 17416.17 30.78 53807.15 88888.00 2009-02-21 23:44:55.906 052 17416.17 30.81 53807.13 88888.00 2009-02-21 23:44:56.406 052 17416.15 30.73 53807.15 88888.00 2009-02-21 23:44:56.906 052 17416.15 30.69 53807.14 88888.00 2009-02-21 23:44:57.406 052 17416.14 30.68 53807.11 88888.00 2009-02-21 23:44:57.906 052 17416.18 30.64 53807.15 88888.00 2009-02-21 23:44:58.406 052 17416.21 30.67 53807.14 88888.00 2009-02-21 23:44:58.906 052 17416.28 30.65 53807.16 88888.00 2009-02-21 23:44:59.406 052 17416.30 30.69 53807.25 88888.00 2009-02-21 23:44:59.906 052 17416.34 30.71 53807.25 88888.00 2009-02-21 23:45:00.406 052 17416.35 30.75 53807.19 88888.00 2009-02-21 23:45:00.906 052 17416.41 30.73 53807.24 88888.00 2009-02-21 23:45:01.406 052 17416.37 30.77 53807.28 88888.00 2009-02-21 23:45:01.906 052 17416.28 30.84 53807.38 88888.00 2009-02-21 23:45:02.406 052 17416.22 30.85 53807.36 88888.00 2009-02-21 23:45:02.906 052 17416.31 30.85 53807.30 88888.00 2009-02-21 23:45:03.406 052 17416.32 30.76 53807.32 88888.00 2009-02-21 23:45:03.906 052 17416.29 30.77 53807.35 88888.00 2009-02-21 23:45:04.406 052 17416.25 30.86 53807.29 88888.00 2009-02-21 23:45:04.906 052 17416.29 30.84 53807.26 88888.00 2009-02-21 23:45:05.406 052 17416.33 30.81 53807.20 88888.00 2009-02-21 23:45:05.906 052 17416.43 30.71 53807.30 88888.00 2009-02-21 23:45:06.406 052 17416.40 30.77 53807.35 88888.00 2009-02-21 23:45:06.906 052 17416.39 30.75 53807.33 88888.00 2009-02-21 23:45:07.406 052 17416.41 30.75 53807.28 88888.00 2009-02-21 23:45:07.906 052 17416.39 30.81 53807.17 88888.00 2009-02-21 23:45:08.406 052 17416.43 30.78 53807.11 88888.00 2009-02-21 23:45:08.906 052 17416.45 30.76 53807.15 88888.00 2009-02-21 23:45:09.406 052 17416.42 30.73 53807.21 88888.00 2009-02-21 23:45:09.906 052 17416.33 30.69 53807.20 88888.00 2009-02-21 23:45:10.406 052 17416.38 30.77 53807.21 88888.00 2009-02-21 23:45:10.906 052 17416.43 30.86 53807.31 88888.00 2009-02-21 23:45:11.406 052 17416.50 30.84 53807.25 88888.00 2009-02-21 23:45:11.906 052 17416.43 30.76 53807.22 88888.00 2009-02-21 23:45:12.406 052 17416.43 30.77 53807.22 88888.00 2009-02-21 23:45:12.906 052 17416.47 30.79 53807.19 88888.00 2009-02-21 23:45:13.406 052 17416.50 30.83 53807.25 88888.00 2009-02-21 23:45:13.906 052 17416.47 30.86 53807.13 88888.00 2009-02-21 23:45:14.406 052 17416.49 30.86 53807.10 88888.00 2009-02-21 23:45:14.906 052 17416.54 30.82 53807.19 88888.00 2009-02-21 23:45:15.406 052 17416.51 30.81 53807.27 88888.00 2009-02-21 23:45:15.906 052 17416.42 30.79 53807.25 88888.00 2009-02-21 23:45:16.406 052 17416.47 30.74 53807.16 88888.00 2009-02-21 23:45:16.906 052 17416.42 30.79 53807.13 88888.00 2009-02-21 23:45:17.406 052 17416.39 30.82 53807.21 88888.00 2009-02-21 23:45:17.906 052 17416.51 30.81 53807.27 88888.00 2009-02-21 23:45:18.406 052 17416.49 30.85 53807.36 88888.00 2009-02-21 23:45:18.906 052 17416.44 30.84 53807.32 88888.00 2009-02-21 23:45:19.406 052 17416.50 30.83 53807.17 88888.00 2009-02-21 23:45:19.906 052 17416.38 30.86 53807.20 88888.00 2009-02-21 23:45:20.406 052 17416.27 30.96 53807.21 88888.00 2009-02-21 23:45:20.906 052 17416.31 30.94 53807.13 88888.00 2009-02-21 23:45:21.406 052 17416.30 30.88 53807.17 88888.00 2009-02-21 23:45:21.906 052 17416.24 30.78 53807.18 88888.00 2009-02-21 23:45:22.406 052 17416.28 30.81 53807.27 88888.00 2009-02-21 23:45:22.906 052 17416.29 30.86 53807.31 88888.00 2009-02-21 23:45:23.406 052 17416.28 30.85 53807.40 88888.00 2009-02-21 23:45:23.906 052 17416.19 30.83 53807.37 88888.00 2009-02-21 23:45:24.406 052 17416.14 30.87 53807.37 88888.00 2009-02-21 23:45:24.906 052 17416.13 30.90 53807.40 88888.00 2009-02-21 23:45:25.406 052 17416.08 30.84 53807.41 88888.00 2009-02-21 23:45:25.906 052 17416.10 30.85 53807.45 88888.00 2009-02-21 23:45:26.406 052 17416.05 30.93 53807.43 88888.00 2009-02-21 23:45:26.906 052 17416.04 30.94 53807.31 88888.00 2009-02-21 23:45:27.406 052 17416.08 30.88 53807.29 88888.00 2009-02-21 23:45:27.906 052 17416.18 30.96 53807.28 88888.00 2009-02-21 23:45:28.406 052 17416.20 31.00 53807.30 88888.00 2009-02-21 23:45:28.906 052 17416.17 30.95 53807.24 88888.00 2009-02-21 23:45:29.406 052 17416.17 30.97 53807.25 88888.00 2009-02-21 23:45:29.906 052 17416.15 30.91 53807.25 88888.00 2009-02-21 23:45:30.406 052 17416.08 30.87 53807.22 88888.00 2009-02-21 23:45:30.906 052 17416.12 30.85 53807.26 88888.00 2009-02-21 23:45:31.406 052 17416.11 30.90 53807.39 88888.00 2009-02-21 23:45:31.906 052 17416.13 30.96 53807.33 88888.00 2009-02-21 23:45:32.406 052 17416.11 30.92 53807.30 88888.00 2009-02-21 23:45:32.906 052 17416.04 30.88 53807.37 88888.00 2009-02-21 23:45:33.406 052 17416.07 30.93 53807.31 88888.00 2009-02-21 23:45:33.906 052 17416.08 30.95 53807.29 88888.00 2009-02-21 23:45:34.406 052 17416.01 30.96 53807.29 88888.00 2009-02-21 23:45:34.906 052 17416.00 30.96 53807.30 88888.00 2009-02-21 23:45:35.406 052 17416.00 30.94 53807.28 88888.00 2009-02-21 23:45:35.906 052 17416.03 30.87 53807.26 88888.00 2009-02-21 23:45:36.406 052 17416.05 30.92 53807.31 88888.00 2009-02-21 23:45:36.906 052 17416.05 30.98 53807.33 88888.00 2009-02-21 23:45:37.406 052 17416.01 31.00 53807.37 88888.00 2009-02-21 23:45:37.906 052 17415.97 31.01 53807.37 88888.00 2009-02-21 23:45:38.406 052 17415.93 31.02 53807.29 88888.00 2009-02-21 23:45:38.906 052 17415.91 31.01 53807.37 88888.00 2009-02-21 23:45:39.406 052 17415.92 31.05 53807.40 88888.00 2009-02-21 23:45:39.906 052 17415.89 31.06 53807.33 88888.00 2009-02-21 23:45:40.406 052 17415.96 31.04 53807.31 88888.00 2009-02-21 23:45:40.906 052 17415.89 31.03 53807.28 88888.00 2009-02-21 23:45:41.406 052 17415.86 31.03 53807.21 88888.00 2009-02-21 23:45:41.906 052 17415.89 31.10 53807.26 88888.00 2009-02-21 23:45:42.406 052 17416.00 31.10 53807.25 88888.00 2009-02-21 23:45:42.906 052 17415.96 31.02 53807.18 88888.00 2009-02-21 23:45:43.406 052 17415.87 31.02 53807.26 88888.00 2009-02-21 23:45:43.906 052 17415.82 31.01 53807.18 88888.00 2009-02-21 23:45:44.406 052 17415.84 31.04 53807.18 88888.00 2009-02-21 23:45:44.906 052 17415.88 31.07 53807.28 88888.00 2009-02-21 23:45:45.406 052 17415.91 31.13 53807.29 88888.00 2009-02-21 23:45:45.906 052 17415.91 31.18 53807.26 88888.00 2009-02-21 23:45:46.406 052 17415.83 31.20 53807.30 88888.00 2009-02-21 23:45:46.906 052 17415.81 31.15 53807.36 88888.00 2009-02-21 23:45:47.406 052 17415.76 31.21 53807.37 88888.00 2009-02-21 23:45:47.906 052 17415.74 31.15 53807.31 88888.00 2009-02-21 23:45:48.406 052 17415.71 31.10 53807.28 88888.00 2009-02-21 23:45:48.906 052 17415.76 31.08 53807.22 88888.00 2009-02-21 23:45:49.406 052 17415.69 31.13 53807.24 88888.00 2009-02-21 23:45:49.906 052 17415.66 31.14 53807.27 88888.00 2009-02-21 23:45:50.406 052 17415.73 31.11 53807.30 88888.00 2009-02-21 23:45:50.906 052 17415.63 31.13 53807.36 88888.00 2009-02-21 23:45:51.406 052 17415.64 31.17 53807.40 88888.00 2009-02-21 23:45:51.906 052 17415.67 31.08 53807.36 88888.00 2009-02-21 23:45:52.406 052 17415.61 31.06 53807.32 88888.00 2009-02-21 23:45:52.906 052 17415.60 31.14 53807.29 88888.00 2009-02-21 23:45:53.406 052 17415.55 31.17 53807.31 88888.00 2009-02-21 23:45:53.906 052 17415.57 31.11 53807.28 88888.00 2009-02-21 23:45:54.406 052 17415.55 31.04 53807.39 88888.00 2009-02-21 23:45:54.906 052 17415.57 31.12 53807.48 88888.00 2009-02-21 23:45:55.406 052 17415.57 31.11 53807.39 88888.00 2009-02-21 23:45:55.906 052 17415.58 31.14 53807.44 88888.00 2009-02-21 23:45:56.406 052 17415.61 31.10 53807.51 88888.00 2009-02-21 23:45:56.906 052 17415.53 31.06 53807.40 88888.00 2009-02-21 23:45:57.406 052 17415.53 31.11 53807.31 88888.00 2009-02-21 23:45:57.906 052 17415.60 31.11 53807.35 88888.00 2009-02-21 23:45:58.406 052 17415.58 31.15 53807.28 88888.00 2009-02-21 23:45:58.906 052 17415.48 31.21 53807.26 88888.00 2009-02-21 23:45:59.406 052 17415.47 31.20 53807.31 88888.00 2009-02-21 23:45:59.906 052 17415.50 31.12 53807.27 88888.00 2009-02-21 23:46:00.406 052 17415.49 31.13 53807.30 88888.00 2009-02-21 23:46:00.906 052 17415.49 31.08 53807.35 88888.00 2009-02-21 23:46:01.406 052 17415.51 31.08 53807.33 88888.00 2009-02-21 23:46:01.906 052 17415.48 31.07 53807.33 88888.00 2009-02-21 23:46:02.406 052 17415.50 31.05 53807.36 88888.00 2009-02-21 23:46:02.906 052 17415.48 30.98 53807.32 88888.00 2009-02-21 23:46:03.406 052 17415.55 31.03 53807.30 88888.00 2009-02-21 23:46:03.906 052 17415.61 31.02 53807.31 88888.00 2009-02-21 23:46:04.406 052 17415.59 30.98 53807.39 88888.00 2009-02-21 23:46:04.906 052 17415.40 31.10 53807.35 88888.00 2009-02-21 23:46:05.406 052 17415.35 31.08 53807.29 88888.00 2009-02-21 23:46:05.906 052 17415.36 31.08 53807.27 88888.00 2009-02-21 23:46:06.406 052 17415.37 31.08 53807.28 88888.00 2009-02-21 23:46:06.906 052 17415.47 31.13 53807.31 88888.00 2009-02-21 23:46:07.406 052 17415.51 31.13 53807.36 88888.00 2009-02-21 23:46:07.906 052 17415.51 31.18 53807.32 88888.00 2009-02-21 23:46:08.406 052 17415.48 31.20 53807.28 88888.00 2009-02-21 23:46:08.906 052 17415.52 31.13 53807.32 88888.00 2009-02-21 23:46:09.406 052 17415.62 31.11 53807.31 88888.00 2009-02-21 23:46:09.906 052 17415.61 31.11 53807.31 88888.00 2009-02-21 23:46:10.406 052 17415.50 31.11 53807.35 88888.00 2009-02-21 23:46:10.906 052 17415.48 31.12 53807.33 88888.00 2009-02-21 23:46:11.406 052 17415.45 31.13 53807.38 88888.00 2009-02-21 23:46:11.906 052 17415.56 31.15 53807.28 88888.00 2009-02-21 23:46:12.406 052 17415.50 31.15 53807.38 88888.00 2009-02-21 23:46:12.906 052 17415.38 31.15 53807.40 88888.00 2009-02-21 23:46:13.406 052 17415.39 31.17 53807.32 88888.00 2009-02-21 23:46:13.906 052 17415.37 31.20 53807.28 88888.00 2009-02-21 23:46:14.406 052 17415.45 31.18 53807.28 88888.00 2009-02-21 23:46:14.906 052 17415.39 31.22 53807.27 88888.00 2009-02-21 23:46:15.406 052 17415.38 31.22 53807.25 88888.00 2009-02-21 23:46:15.906 052 17415.41 31.20 53807.26 88888.00 2009-02-21 23:46:16.406 052 17415.37 31.17 53807.26 88888.00 2009-02-21 23:46:16.906 052 17415.36 31.18 53807.24 88888.00 2009-02-21 23:46:17.406 052 17415.48 31.22 53807.24 88888.00 2009-02-21 23:46:17.906 052 17415.46 31.27 53807.19 88888.00 2009-02-21 23:46:18.406 052 17415.41 31.30 53807.22 88888.00 2009-02-21 23:46:18.906 052 17415.40 31.24 53807.29 88888.00 2009-02-21 23:46:19.406 052 17415.35 31.22 53807.35 88888.00 2009-02-21 23:46:19.906 052 17415.35 31.29 53807.29 88888.00 2009-02-21 23:46:20.406 052 17415.35 31.32 53807.33 88888.00 2009-02-21 23:46:20.906 052 17415.43 31.34 53807.27 88888.00 2009-02-21 23:46:21.406 052 17415.47 31.35 53807.25 88888.00 2009-02-21 23:46:21.906 052 17415.41 31.32 53807.29 88888.00 2009-02-21 23:46:22.406 052 17415.42 31.34 53807.31 88888.00 2009-02-21 23:46:22.906 052 17415.48 31.33 53807.26 88888.00 2009-02-21 23:46:23.406 052 17415.41 31.29 53807.20 88888.00 2009-02-21 23:46:23.906 052 17415.42 31.33 53807.16 88888.00 2009-02-21 23:46:24.406 052 17415.50 31.30 53807.17 88888.00 2009-02-21 23:46:24.906 052 17415.46 31.26 53807.21 88888.00 2009-02-21 23:46:25.406 052 17415.38 31.23 53807.14 88888.00 2009-02-21 23:46:25.906 052 17415.36 31.26 53807.17 88888.00 2009-02-21 23:46:26.406 052 17415.53 31.26 53807.21 88888.00 2009-02-21 23:46:26.906 052 17415.52 31.32 53807.20 88888.00 2009-02-21 23:46:27.406 052 17415.42 31.36 53807.10 88888.00 2009-02-21 23:46:27.906 052 17415.43 31.33 53807.10 88888.00 2009-02-21 23:46:28.406 052 17415.38 31.30 53807.16 88888.00 2009-02-21 23:46:28.906 052 17415.26 31.29 53807.22 88888.00 2009-02-21 23:46:29.406 052 17415.33 31.26 53807.20 88888.00 2009-02-21 23:46:29.906 052 17415.40 31.30 53807.21 88888.00 2009-02-21 23:46:30.406 052 17415.35 31.27 53807.25 88888.00 2009-02-21 23:46:30.906 052 17415.32 31.26 53807.19 88888.00 2009-02-21 23:46:31.406 052 17415.30 31.33 53807.33 88888.00 2009-02-21 23:46:31.906 052 17415.29 31.34 53807.27 88888.00 2009-02-21 23:46:32.406 052 17415.32 31.32 53807.17 88888.00 2009-02-21 23:46:32.906 052 17415.27 31.33 53807.31 88888.00 2009-02-21 23:46:33.406 052 17415.19 31.31 53807.26 88888.00 2009-02-21 23:46:33.906 052 17415.22 31.32 53807.14 88888.00 2009-02-21 23:46:34.406 052 17415.25 31.30 53807.14 88888.00 2009-02-21 23:46:34.906 052 17415.30 31.37 53807.20 88888.00 2009-02-21 23:46:35.406 052 17415.28 31.41 53807.16 88888.00 2009-02-21 23:46:35.906 052 17415.18 31.31 53807.19 88888.00 2009-02-21 23:46:36.406 052 17415.21 31.29 53807.26 88888.00 2009-02-21 23:46:36.906 052 17415.20 31.40 53807.26 88888.00 2009-02-21 23:46:37.406 052 17415.22 31.32 53807.20 88888.00 2009-02-21 23:46:37.906 052 17415.23 31.29 53807.18 88888.00 2009-02-21 23:46:38.406 052 17415.22 31.33 53807.17 88888.00 2009-02-21 23:46:38.906 052 17415.23 31.35 53807.14 88888.00 2009-02-21 23:46:39.406 052 17415.22 31.32 53807.22 88888.00 2009-02-21 23:46:39.906 052 17415.20 31.32 53807.14 88888.00 2009-02-21 23:46:40.406 052 17415.18 31.29 53807.11 88888.00 2009-02-21 23:46:40.906 052 17415.09 31.33 53807.17 88888.00 2009-02-21 23:46:41.406 052 17415.15 31.26 53807.22 88888.00 2009-02-21 23:46:41.906 052 17415.17 31.23 53807.24 88888.00 2009-02-21 23:46:42.406 052 17415.19 31.23 53807.21 88888.00 2009-02-21 23:46:42.906 052 17415.23 31.27 53807.18 88888.00 2009-02-21 23:46:43.406 052 17415.26 31.25 53807.22 88888.00 2009-02-21 23:46:43.906 052 17415.30 31.29 53807.17 88888.00 2009-02-21 23:46:44.406 052 17415.53 31.33 53807.18 88888.00 2009-02-21 23:46:44.906 052 17415.53 31.36 53807.16 88888.00 2009-02-21 23:46:45.406 052 17415.27 31.39 53807.09 88888.00 2009-02-21 23:46:45.906 052 17415.26 31.34 53807.11 88888.00 2009-02-21 23:46:46.406 052 17415.40 31.32 53807.16 88888.00 2009-02-21 23:46:46.906 052 17415.39 31.33 53807.20 88888.00 2009-02-21 23:46:47.406 052 17415.27 31.36 53807.29 88888.00 2009-02-21 23:46:47.906 052 17415.19 31.41 53807.22 88888.00 2009-02-21 23:46:48.406 052 17415.17 31.33 53807.31 88888.00 2009-02-21 23:46:48.906 052 17415.18 31.31 53807.24 88888.00 2009-02-21 23:46:49.406 052 17415.11 31.29 53807.19 88888.00 2009-02-21 23:46:49.906 052 17415.15 31.29 53807.21 88888.00 2009-02-21 23:46:50.406 052 17415.15 31.31 53807.27 88888.00 2009-02-21 23:46:50.906 052 17415.06 31.29 53807.25 88888.00 2009-02-21 23:46:51.406 052 17415.08 31.26 53807.20 88888.00 2009-02-21 23:46:51.906 052 17415.11 31.26 53807.21 88888.00 2009-02-21 23:46:52.406 052 17415.11 31.30 53807.29 88888.00 2009-02-21 23:46:52.906 052 17414.97 31.31 53807.32 88888.00 2009-02-21 23:46:53.406 052 17415.01 31.25 53807.27 88888.00 2009-02-21 23:46:53.906 052 17415.01 31.20 53807.18 88888.00 2009-02-21 23:46:54.406 052 17414.99 31.20 53807.17 88888.00 2009-02-21 23:46:54.906 052 17414.95 31.23 53807.16 88888.00 2009-02-21 23:46:55.406 052 17414.94 31.27 53807.06 88888.00 2009-02-21 23:46:55.906 052 17414.99 31.23 53807.05 88888.00 2009-02-21 23:46:56.406 052 17415.05 31.23 53807.06 88888.00 2009-02-21 23:46:56.906 052 17415.04 31.23 53807.05 88888.00 2009-02-21 23:46:57.406 052 17414.99 31.23 53807.11 88888.00 2009-02-21 23:46:57.906 052 17414.92 31.32 53807.15 88888.00 2009-02-21 23:46:58.406 052 17414.91 31.29 53807.13 88888.00 2009-02-21 23:46:58.906 052 17415.02 31.26 53807.17 88888.00 2009-02-21 23:46:59.406 052 17415.01 31.25 53807.19 88888.00 2009-02-21 23:46:59.906 052 17415.04 31.25 53807.21 88888.00 2009-02-21 23:47:00.406 052 17415.00 31.31 53807.15 88888.00 2009-02-21 23:47:00.906 052 17415.01 31.29 53807.14 88888.00 2009-02-21 23:47:01.406 052 17415.12 31.24 53807.20 88888.00 2009-02-21 23:47:01.906 052 17415.09 31.27 53807.17 88888.00 2009-02-21 23:47:02.406 052 17415.04 31.26 53807.16 88888.00 2009-02-21 23:47:02.906 052 17415.09 31.22 53807.18 88888.00 2009-02-21 23:47:03.406 052 17415.09 31.23 53807.17 88888.00 2009-02-21 23:47:03.906 052 17415.12 31.21 53807.20 88888.00 2009-02-21 23:47:04.406 052 17415.11 31.17 53807.20 88888.00 2009-02-21 23:47:04.906 052 17415.17 31.20 53807.26 88888.00 2009-02-21 23:47:05.406 052 17415.21 31.20 53807.33 88888.00 2009-02-21 23:47:05.906 052 17415.15 31.25 53807.32 88888.00 2009-02-21 23:47:06.406 052 17415.08 31.27 53807.28 88888.00 2009-02-21 23:47:06.906 052 17415.16 31.31 53807.30 88888.00 2009-02-21 23:47:07.406 052 17415.13 31.29 53807.43 88888.00 2009-02-21 23:47:07.906 052 17415.08 31.27 53807.30 88888.00 2009-02-21 23:47:08.406 052 17415.08 31.30 53807.25 88888.00 2009-02-21 23:47:08.906 052 17415.13 31.27 53807.18 88888.00 2009-02-21 23:47:09.406 052 17415.08 31.30 53807.13 88888.00 2009-02-21 23:47:09.906 052 17415.06 31.29 53807.26 88888.00 2009-02-21 23:47:10.406 052 17415.00 31.22 53807.29 88888.00 2009-02-21 23:47:10.906 052 17415.05 31.23 53807.24 88888.00 2009-02-21 23:47:11.406 052 17414.97 31.30 53807.29 88888.00 2009-02-21 23:47:11.906 052 17414.86 31.31 53807.24 88888.00 2009-02-21 23:47:12.406 052 17414.87 31.32 53807.21 88888.00 2009-02-21 23:47:12.906 052 17414.97 31.26 53807.27 88888.00 2009-02-21 23:47:13.406 052 17415.02 31.25 53807.24 88888.00 2009-02-21 23:47:13.906 052 17414.94 31.29 53807.24 88888.00 2009-02-21 23:47:14.406 052 17414.99 31.23 53807.22 88888.00 2009-02-21 23:47:14.906 052 17414.98 31.26 53807.17 88888.00 2009-02-21 23:47:15.406 052 17415.02 31.32 53807.19 88888.00 2009-02-21 23:47:15.906 052 17415.06 31.34 53807.27 88888.00 2009-02-21 23:47:16.406 052 17415.08 31.35 53807.29 88888.00 2009-02-21 23:47:16.906 052 17415.08 31.30 53807.39 88888.00 2009-02-21 23:47:17.406 052 17415.08 31.26 53807.38 88888.00 2009-02-21 23:47:17.906 052 17415.08 31.25 53807.29 88888.00 2009-02-21 23:47:18.406 052 17415.06 31.22 53807.22 88888.00 2009-02-21 23:47:18.906 052 17415.02 31.22 53807.19 88888.00 2009-02-21 23:47:19.406 052 17415.02 31.27 53807.26 88888.00 2009-02-21 23:47:19.906 052 17415.06 31.25 53807.26 88888.00 2009-02-21 23:47:20.406 052 17415.09 31.20 53807.31 88888.00 2009-02-21 23:47:20.906 052 17415.20 31.24 53807.19 88888.00 2009-02-21 23:47:21.406 052 17415.19 31.25 53807.15 88888.00 2009-02-21 23:47:21.906 052 17415.13 31.30 53807.11 88888.00 2009-02-21 23:47:22.406 052 17415.11 31.27 53807.21 88888.00 2009-02-21 23:47:22.906 052 17415.12 31.20 53807.20 88888.00 2009-02-21 23:47:23.406 052 17415.11 31.21 53807.31 88888.00 2009-02-21 23:47:23.906 052 17415.16 31.22 53807.24 88888.00 2009-02-21 23:47:24.406 052 17415.25 31.24 53807.18 88888.00 2009-02-21 23:47:24.906 052 17415.27 31.26 53807.14 88888.00 2009-02-21 23:47:25.406 052 17415.28 31.27 53807.07 88888.00 2009-02-21 23:47:25.906 052 17415.19 31.32 53807.08 88888.00 2009-02-21 23:47:26.406 052 17415.17 31.32 53807.05 88888.00 2009-02-21 23:47:26.906 052 17415.18 31.37 53807.13 88888.00 2009-02-21 23:47:27.406 052 17415.30 31.34 53807.16 88888.00 2009-02-21 23:47:27.906 052 17415.27 31.35 53807.08 88888.00 2009-02-21 23:47:28.406 052 17415.18 31.35 53807.04 88888.00 2009-02-21 23:47:28.906 052 17415.17 31.26 53806.99 88888.00 2009-02-21 23:47:29.406 052 17415.29 31.30 53807.08 88888.00 2009-02-21 23:47:29.906 052 17415.28 31.30 53806.98 88888.00 2009-02-21 23:47:30.406 052 17415.19 31.34 53806.94 88888.00 2009-02-21 23:47:30.906 052 17415.29 31.37 53807.00 88888.00 2009-02-21 23:47:31.406 052 17415.29 31.39 53807.00 88888.00 2009-02-21 23:47:31.906 052 17415.21 31.37 53807.02 88888.00 2009-02-21 23:47:32.406 052 17415.16 31.37 53807.07 88888.00 2009-02-21 23:47:32.906 052 17415.19 31.33 53807.07 88888.00 2009-02-21 23:47:33.406 052 17415.21 31.34 53807.05 88888.00 2009-02-21 23:47:33.906 052 17415.37 31.27 53807.09 88888.00 2009-02-21 23:47:34.406 052 17415.40 31.27 53807.09 88888.00 2009-02-21 23:47:34.906 052 17415.37 31.34 53807.10 88888.00 2009-02-21 23:47:35.406 052 17415.41 31.32 53807.09 88888.00 2009-02-21 23:47:35.906 052 17415.48 31.30 53807.11 88888.00 2009-02-21 23:47:36.406 052 17415.49 31.34 53807.14 88888.00 2009-02-21 23:47:36.906 052 17415.38 31.33 53807.09 88888.00 2009-02-21 23:47:37.406 052 17415.36 31.27 53807.03 88888.00 2009-02-21 23:47:37.906 052 17415.42 31.24 53807.02 88888.00 2009-02-21 23:47:38.406 052 17415.46 31.22 53806.99 88888.00 2009-02-21 23:47:38.906 052 17415.48 31.17 53807.03 88888.00 2009-02-21 23:47:39.406 052 17415.57 31.16 53806.91 88888.00 2009-02-21 23:47:39.906 052 17415.43 31.15 53806.93 88888.00 2009-02-21 23:47:40.406 052 17415.36 31.21 53806.93 88888.00 2009-02-21 23:47:40.906 052 17415.39 31.21 53806.99 88888.00 2009-02-21 23:47:41.403 052 17415.39 31.12 53807.00 88888.00 2009-02-21 23:47:41.903 052 17415.39 31.11 53806.97 88888.00 2009-02-21 23:47:42.403 052 17415.46 31.22 53806.96 88888.00 2009-02-21 23:47:42.903 052 17415.48 31.17 53807.03 88888.00 2009-02-21 23:47:43.403 052 17415.42 31.17 53807.03 88888.00 2009-02-21 23:47:43.903 052 17415.46 31.14 53806.97 88888.00 2009-02-21 23:47:44.403 052 17415.37 31.21 53807.04 88888.00 2009-02-21 23:47:44.903 052 17415.45 31.23 53807.06 88888.00 2009-02-21 23:47:45.403 052 17415.42 31.21 53807.04 88888.00 2009-02-21 23:47:45.903 052 17415.49 31.20 53807.04 88888.00 2009-02-21 23:47:46.403 052 17415.48 31.21 53807.05 88888.00 2009-02-21 23:47:46.903 052 17415.46 31.17 53807.02 88888.00 2009-02-21 23:47:47.403 052 17415.38 31.16 53807.07 88888.00 2009-02-21 23:47:47.903 052 17415.45 31.18 53807.10 88888.00 2009-02-21 23:47:48.403 052 17415.43 31.24 53807.15 88888.00 2009-02-21 23:47:48.903 052 17415.39 31.27 53807.11 88888.00 2009-02-21 23:47:49.403 052 17415.42 31.29 53807.15 88888.00 2009-02-21 23:47:49.903 052 17415.50 31.30 53807.20 88888.00 2009-02-21 23:47:50.403 052 17415.56 31.20 53807.16 88888.00 2009-02-21 23:47:50.903 052 17415.59 31.15 53807.10 88888.00 2009-02-21 23:47:51.403 052 17415.58 31.20 53807.02 88888.00 2009-02-21 23:47:51.903 052 17415.52 31.23 53806.96 88888.00 2009-02-21 23:47:52.403 052 17415.57 31.22 53807.05 88888.00 2009-02-21 23:47:52.903 052 17415.60 31.24 53807.13 88888.00 2009-02-21 23:47:53.403 052 17415.57 31.21 53807.21 88888.00 2009-02-21 23:47:53.903 052 17415.47 31.22 53807.24 88888.00 2009-02-21 23:47:54.403 052 17415.50 31.11 53807.13 88888.00 2009-02-21 23:47:54.903 052 17415.55 31.13 53807.05 88888.00 2009-02-21 23:47:55.403 052 17415.46 31.17 53807.03 88888.00 2009-02-21 23:47:55.903 052 17415.35 31.17 53807.02 88888.00 2009-02-21 23:47:56.403 052 17415.39 31.20 53807.07 88888.00 2009-02-21 23:47:56.903 052 17415.35 31.23 53807.08 88888.00 2009-02-21 23:47:57.403 052 17415.29 31.26 53807.17 88888.00 2009-02-21 23:47:57.903 052 17415.33 31.32 53807.11 88888.00 2009-02-21 23:47:58.403 052 17415.29 31.41 53807.13 88888.00 2009-02-21 23:47:58.903 052 17415.29 31.33 53807.11 88888.00 2009-02-21 23:47:59.403 052 17415.33 31.29 53807.17 88888.00 2009-02-21 23:47:59.903 052 17415.36 31.23 53807.13 88888.00 2009-02-21 23:48:00.403 052 17415.40 31.23 53807.13 88888.00 2009-02-21 23:48:00.903 052 17415.33 31.29 53807.09 88888.00 2009-02-21 23:48:01.403 052 17415.28 31.29 53807.11 88888.00 2009-02-21 23:48:01.903 052 17415.21 31.30 53807.14 88888.00 2009-02-21 23:48:02.403 052 17415.25 31.34 53807.11 88888.00 2009-02-21 23:48:02.903 052 17415.25 31.21 53807.08 88888.00 2009-02-21 23:48:03.403 052 17415.28 31.18 53807.13 88888.00 2009-02-21 23:48:03.903 052 17415.37 31.22 53807.13 88888.00 2009-02-21 23:48:04.403 052 17415.36 31.21 53807.19 88888.00 2009-02-21 23:48:04.903 052 17415.32 31.17 53807.15 88888.00 2009-02-21 23:48:05.403 052 17415.36 31.13 53807.22 88888.00 2009-02-21 23:48:05.903 052 17415.35 31.05 53807.27 88888.00 2009-02-21 23:48:06.403 052 17415.27 31.02 53807.20 88888.00 2009-02-21 23:48:06.903 052 17415.31 31.10 53807.16 88888.00 2009-02-21 23:48:07.403 052 17415.35 31.07 53807.21 88888.00 2009-02-21 23:48:07.903 052 17415.40 31.07 53807.10 88888.00 2009-02-21 23:48:08.403 052 17415.50 31.11 53807.14 88888.00 2009-02-21 23:48:08.903 052 17415.46 31.12 53807.17 88888.00 2009-02-21 23:48:09.403 052 17415.47 31.10 53807.16 88888.00 2009-02-21 23:48:09.903 052 17415.43 31.18 53807.22 88888.00 2009-02-21 23:48:10.403 052 17415.42 31.20 53807.24 88888.00 2009-02-21 23:48:10.903 052 17415.46 31.14 53807.10 88888.00 2009-02-21 23:48:11.403 052 17415.51 31.12 53807.11 88888.00 2009-02-21 23:48:11.903 052 17415.56 31.07 53807.16 88888.00 2009-02-21 23:48:12.403 052 17415.50 31.05 53807.09 88888.00 2009-02-21 23:48:12.903 052 17415.42 31.01 53807.10 88888.00 2009-02-21 23:48:13.403 052 17415.40 31.01 53807.06 88888.00 2009-02-21 23:48:13.903 052 17415.33 31.01 53807.06 88888.00 2009-02-21 23:48:14.403 052 17415.42 31.02 53807.06 88888.00 2009-02-21 23:48:14.903 052 17415.40 30.94 53807.08 88888.00 2009-02-21 23:48:15.403 052 17415.51 30.95 53807.14 88888.00 2009-02-21 23:48:15.903 052 17415.50 30.94 53807.08 88888.00 2009-02-21 23:48:16.403 052 17415.38 30.92 53807.00 88888.00 2009-02-21 23:48:16.903 052 17415.36 30.94 53807.05 88888.00 2009-02-21 23:48:17.403 052 17415.38 30.91 53807.08 88888.00 2009-02-21 23:48:17.903 052 17415.41 30.91 53807.11 88888.00 2009-02-21 23:48:18.403 052 17415.40 30.90 53807.17 88888.00 2009-02-21 23:48:18.903 052 17415.37 30.87 53807.22 88888.00 2009-02-21 23:48:19.403 052 17415.36 30.90 53807.28 88888.00 2009-02-21 23:48:19.903 052 17415.33 30.94 53807.28 88888.00 2009-02-21 23:48:20.403 052 17415.37 30.91 53807.29 88888.00 2009-02-21 23:48:20.903 052 17415.36 30.93 53807.14 88888.00 2009-02-21 23:48:21.403 052 17415.39 30.94 53807.11 88888.00 2009-02-21 23:48:21.903 052 17415.42 31.00 53807.17 88888.00 2009-02-21 23:48:22.403 052 17415.43 30.96 53807.20 88888.00 2009-02-21 23:48:22.903 052 17415.47 30.93 53807.17 88888.00 2009-02-21 23:48:23.403 052 17415.48 30.94 53807.13 88888.00 2009-02-21 23:48:23.903 052 17415.55 30.92 53807.16 88888.00 2009-02-21 23:48:24.403 052 17415.58 30.88 53807.14 88888.00 2009-02-21 23:48:24.903 052 17415.51 30.90 53807.08 88888.00 2009-02-21 23:48:25.403 052 17415.52 30.87 53807.03 88888.00 2009-02-21 23:48:25.903 052 17415.59 30.91 53807.05 88888.00 2009-02-21 23:48:26.403 052 17415.52 30.91 53807.04 88888.00 2009-02-21 23:48:26.903 052 17415.49 30.86 53807.05 88888.00 2009-02-21 23:48:27.403 052 17415.46 30.88 53806.96 88888.00 2009-02-21 23:48:27.903 052 17415.45 30.88 53806.93 88888.00 2009-02-21 23:48:28.403 052 17415.47 30.88 53806.98 88888.00 2009-02-21 23:48:28.903 052 17415.49 30.95 53807.08 88888.00 2009-02-21 23:48:29.403 052 17415.43 30.94 53807.10 88888.00 2009-02-21 23:48:29.903 052 17415.48 30.92 53807.13 88888.00 2009-02-21 23:48:30.403 052 17415.50 30.84 53807.16 88888.00 2009-02-21 23:48:30.903 052 17415.49 30.83 53807.15 88888.00 2009-02-21 23:48:31.403 052 17415.50 30.79 53807.18 88888.00 2009-02-21 23:48:31.903 052 17415.57 30.78 53807.17 88888.00 2009-02-21 23:48:32.403 052 17415.57 30.86 53807.06 88888.00 2009-02-21 23:48:32.903 052 17415.59 30.85 53807.04 88888.00 2009-02-21 23:48:33.403 052 17415.62 30.77 53807.00 88888.00 2009-02-21 23:48:33.903 052 17415.60 30.75 53807.05 88888.00 2009-02-21 23:48:34.403 052 17415.60 30.77 53807.22 88888.00 2009-02-21 23:48:34.903 052 17415.62 30.79 53807.10 88888.00 2009-02-21 23:48:35.403 052 17415.63 30.82 53807.03 88888.00 2009-02-21 23:48:35.903 052 17415.61 30.81 53807.02 88888.00 2009-02-21 23:48:36.403 052 17415.63 30.81 53807.07 88888.00 2009-02-21 23:48:36.903 052 17415.62 30.84 53807.03 88888.00 2009-02-21 23:48:37.403 052 17415.67 30.83 53806.99 88888.00 2009-02-21 23:48:37.903 052 17415.72 30.76 53807.03 88888.00 2009-02-21 23:48:38.403 052 17415.72 30.76 53807.02 88888.00 2009-02-21 23:48:38.903 052 17415.67 30.73 53807.11 88888.00 2009-02-21 23:48:39.403 052 17415.72 30.76 53807.06 88888.00 2009-02-21 23:48:39.903 052 17415.80 30.73 53806.97 88888.00 2009-02-21 23:48:40.403 052 17415.81 30.72 53807.06 88888.00 2009-02-21 23:48:40.903 052 17415.89 30.71 53807.06 88888.00 2009-02-21 23:48:41.403 052 17415.87 30.79 53806.99 88888.00 2009-02-21 23:48:41.903 052 17415.81 30.83 53806.95 88888.00 2009-02-21 23:48:42.403 052 17415.89 30.79 53806.97 88888.00 2009-02-21 23:48:42.903 052 17415.89 30.75 53807.00 88888.00 2009-02-21 23:48:43.403 052 17415.93 30.79 53806.96 88888.00 2009-02-21 23:48:43.903 052 17415.97 30.79 53806.99 88888.00 2009-02-21 23:48:44.403 052 17415.92 30.79 53807.02 88888.00 2009-02-21 23:48:44.903 052 17415.98 30.84 53807.05 88888.00 2009-02-21 23:48:45.403 052 17415.92 30.83 53807.07 88888.00 2009-02-21 23:48:45.903 052 17415.92 30.84 53807.05 88888.00 2009-02-21 23:48:46.403 052 17415.97 30.86 53806.92 88888.00 2009-02-21 23:48:46.903 052 17415.93 30.87 53806.91 88888.00 2009-02-21 23:48:47.403 052 17416.02 30.82 53806.91 88888.00 2009-02-21 23:48:47.903 052 17415.98 30.82 53806.88 88888.00 2009-02-21 23:48:48.403 052 17415.99 30.81 53806.85 88888.00 2009-02-21 23:48:48.903 052 17415.97 30.81 53806.87 88888.00 2009-02-21 23:48:49.403 052 17415.98 30.81 53806.91 88888.00 2009-02-21 23:48:49.903 052 17415.96 30.79 53806.94 88888.00 2009-02-21 23:48:50.403 052 17415.91 30.76 53806.99 88888.00 2009-02-21 23:48:50.903 052 17415.93 30.76 53806.97 88888.00 2009-02-21 23:48:51.403 052 17415.97 30.82 53806.94 88888.00 2009-02-21 23:48:51.903 052 17415.93 30.83 53806.95 88888.00 2009-02-21 23:48:52.403 052 17415.96 30.76 53806.96 88888.00 2009-02-21 23:48:52.903 052 17415.84 30.72 53806.97 88888.00 2009-02-21 23:48:53.403 052 17415.94 30.71 53806.93 88888.00 2009-02-21 23:48:53.903 052 17416.02 30.71 53806.90 88888.00 2009-02-21 23:48:54.403 052 17415.99 30.65 53806.86 88888.00 2009-02-21 23:48:54.903 052 17416.00 30.61 53806.81 88888.00 2009-02-21 23:48:55.403 052 17416.02 30.65 53806.90 88888.00 2009-02-21 23:48:55.903 052 17415.94 30.64 53806.86 88888.00 2009-02-21 23:48:56.403 052 17415.99 30.63 53806.85 88888.00 2009-02-21 23:48:56.903 052 17416.00 30.66 53806.92 88888.00 2009-02-21 23:48:57.403 052 17415.99 30.74 53806.94 88888.00 2009-02-21 23:48:57.903 052 17415.91 30.65 53806.87 88888.00 2009-02-21 23:48:58.403 052 17415.87 30.63 53806.84 88888.00 2009-02-21 23:48:58.903 052 17415.93 30.61 53806.90 88888.00 2009-02-21 23:48:59.403 052 17416.08 30.61 53806.97 88888.00 2009-02-21 23:48:59.903 052 17416.14 30.65 53806.99 88888.00 2009-02-21 23:49:00.403 052 17416.17 30.67 53806.98 88888.00 2009-02-21 23:49:00.903 052 17416.19 30.69 53807.04 88888.00 2009-02-21 23:49:01.403 052 17416.12 30.66 53807.03 88888.00 2009-02-21 23:49:01.903 052 17416.09 30.74 53807.05 88888.00 2009-02-21 23:49:02.403 052 17416.14 30.82 53807.09 88888.00 2009-02-21 23:49:02.903 052 17416.15 30.84 53807.08 88888.00 2009-02-21 23:49:03.403 052 17416.18 30.79 53806.96 88888.00 2009-02-21 23:49:03.903 052 17416.11 30.79 53806.94 88888.00 2009-02-21 23:49:04.403 052 17416.14 30.72 53807.03 88888.00 2009-02-21 23:49:04.903 052 17416.19 30.69 53807.07 88888.00 2009-02-21 23:49:05.403 052 17416.13 30.68 53807.08 88888.00 2009-02-21 23:49:05.903 052 17416.03 30.63 53807.04 88888.00 2009-02-21 23:49:06.403 052 17415.94 30.68 53806.97 88888.00 2009-02-21 23:49:06.903 052 17416.02 30.71 53806.96 88888.00 2009-02-21 23:49:07.403 052 17416.02 30.67 53807.07 88888.00 2009-02-21 23:49:07.903 052 17416.08 30.66 53807.11 88888.00 2009-02-21 23:49:08.403 052 17416.08 30.58 53807.05 88888.00 2009-02-21 23:49:08.903 052 17416.00 30.54 53806.92 88888.00 2009-02-21 23:49:09.403 052 17416.02 30.61 53806.84 88888.00 2009-02-21 23:49:09.903 052 17416.14 30.65 53806.96 88888.00 2009-02-21 23:49:10.403 052 17416.15 30.66 53807.02 88888.00 2009-02-21 23:49:10.903 052 17416.20 30.69 53807.08 88888.00 2009-02-21 23:49:11.403 052 17416.12 30.66 53807.05 88888.00 2009-02-21 23:49:11.903 052 17416.03 30.63 53806.95 88888.00 2009-02-21 23:49:12.403 052 17416.01 30.66 53806.95 88888.00 2009-02-21 23:49:12.903 052 17415.99 30.75 53807.03 88888.00 2009-02-21 23:49:13.403 052 17415.98 30.78 53807.07 88888.00 2009-02-21 23:49:13.903 052 17416.00 30.77 53807.04 88888.00 2009-02-21 23:49:14.403 052 17416.07 30.77 53806.98 88888.00 2009-02-21 23:49:14.903 052 17416.03 30.74 53806.97 88888.00 2009-02-21 23:49:15.403 052 17415.92 30.73 53806.97 88888.00 2009-02-21 23:49:15.903 052 17415.87 30.72 53807.05 88888.00 2009-02-21 23:49:16.403 052 17415.91 30.79 53807.10 88888.00 2009-02-21 23:49:16.903 052 17415.89 30.75 53807.04 88888.00 2009-02-21 23:49:17.403 052 17415.90 30.74 53806.95 88888.00 2009-02-21 23:49:17.903 052 17415.88 30.69 53807.05 88888.00 2009-02-21 23:49:18.403 052 17415.93 30.68 53807.11 88888.00 2009-02-21 23:49:18.903 052 17416.03 30.71 53807.10 88888.00 2009-02-21 23:49:19.403 052 17415.90 30.72 53807.14 88888.00 2009-02-21 23:49:19.903 052 17415.82 30.67 53807.02 88888.00 2009-02-21 23:49:20.403 052 17415.84 30.66 53806.97 88888.00 2009-02-21 23:49:20.903 052 17415.82 30.67 53807.04 88888.00 2009-02-21 23:49:21.403 052 17415.87 30.69 53807.02 88888.00 2009-02-21 23:49:21.903 052 17415.94 30.69 53806.97 88888.00 2009-02-21 23:49:22.403 052 17415.94 30.73 53806.98 88888.00 2009-02-21 23:49:22.903 052 17415.87 30.71 53807.03 88888.00 2009-02-21 23:49:23.403 052 17415.84 30.66 53807.04 88888.00 2009-02-21 23:49:23.903 052 17415.81 30.69 53807.09 88888.00 2009-02-21 23:49:24.403 052 17415.76 30.61 53807.10 88888.00 2009-02-21 23:49:24.903 052 17415.69 30.65 53807.17 88888.00 2009-02-21 23:49:25.403 052 17415.67 30.61 53807.11 88888.00 2009-02-21 23:49:25.903 052 17415.63 30.65 53807.13 88888.00 2009-02-21 23:49:26.403 052 17415.64 30.65 53807.06 88888.00 2009-02-21 23:49:26.903 052 17415.61 30.67 53807.04 88888.00 2009-02-21 23:49:27.403 052 17415.56 30.73 53807.07 88888.00 2009-02-21 23:49:27.903 052 17415.53 30.67 53807.00 88888.00 2009-02-21 23:49:28.403 052 17415.57 30.64 53807.05 88888.00 2009-02-21 23:49:28.903 052 17415.50 30.65 53807.10 88888.00 2009-02-21 23:49:29.403 052 17415.55 30.65 53807.09 88888.00 2009-02-21 23:49:29.903 052 17415.58 30.68 53807.10 88888.00 2009-02-21 23:49:30.403 052 17415.49 30.69 53807.08 88888.00 2009-02-21 23:49:30.903 052 17415.48 30.68 53807.05 88888.00 2009-02-21 23:49:31.403 052 17415.45 30.71 53807.08 88888.00 2009-02-21 23:49:31.903 052 17415.56 30.69 53807.11 88888.00 2009-02-21 23:49:32.403 052 17415.58 30.63 53807.11 88888.00 2009-02-21 23:49:32.903 052 17415.50 30.57 53807.18 88888.00 2009-02-21 23:49:33.403 052 17415.43 30.51 53807.20 88888.00 2009-02-21 23:49:33.903 052 17415.40 30.59 53807.13 88888.00 2009-02-21 23:49:34.403 052 17415.49 30.58 53807.15 88888.00 2009-02-21 23:49:34.903 052 17415.50 30.58 53807.17 88888.00 2009-02-21 23:49:35.403 052 17415.48 30.62 53807.11 88888.00 2009-02-21 23:49:35.903 052 17415.47 30.59 53807.10 88888.00 2009-02-21 23:49:36.403 052 17415.42 30.62 53807.16 88888.00 2009-02-21 23:49:36.903 052 17415.45 30.59 53807.13 88888.00 2009-02-21 23:49:37.403 052 17415.42 30.58 53807.09 88888.00 2009-02-21 23:49:37.903 052 17415.37 30.61 53807.13 88888.00 2009-02-21 23:49:38.403 052 17415.46 30.62 53807.11 88888.00 2009-02-21 23:49:38.903 052 17415.43 30.65 53807.09 88888.00 2009-02-21 23:49:39.403 052 17415.36 30.68 53807.24 88888.00 2009-02-21 23:49:39.903 052 17415.37 30.71 53807.18 88888.00 2009-02-21 23:49:40.403 052 17415.36 30.71 53807.07 88888.00 2009-02-21 23:49:40.903 052 17415.43 30.65 53807.05 88888.00 2009-02-21 23:49:41.403 052 17415.39 30.61 53807.13 88888.00 2009-02-21 23:49:41.903 052 17415.28 30.57 53807.28 88888.00 2009-02-21 23:49:42.403 052 17415.28 30.54 53807.20 88888.00 2009-02-21 23:49:42.903 052 17415.31 30.58 53807.17 88888.00 2009-02-21 23:49:43.403 052 17415.36 30.64 53807.24 88888.00 2009-02-21 23:49:43.903 052 17415.27 30.64 53807.31 88888.00 2009-02-21 23:49:44.403 052 17415.28 30.63 53807.22 88888.00 2009-02-21 23:49:44.903 052 17415.31 30.72 53807.24 88888.00 2009-02-21 23:49:45.403 052 17415.26 30.66 53807.29 88888.00 2009-02-21 23:49:45.903 052 17415.20 30.64 53807.38 88888.00 2009-02-21 23:49:46.403 052 17415.15 30.74 53807.24 88888.00 2009-02-21 23:49:46.903 052 17415.15 30.68 53807.11 88888.00 2009-02-21 23:49:47.403 052 17415.13 30.64 53807.14 88888.00 2009-02-21 23:49:47.903 052 17415.21 30.66 53807.11 88888.00 2009-02-21 23:49:48.403 052 17415.19 30.68 53807.07 88888.00 2009-02-21 23:49:48.903 052 17415.13 30.67 53807.14 88888.00 2009-02-21 23:49:49.403 052 17415.07 30.66 53807.14 88888.00 2009-02-21 23:49:49.903 052 17415.17 30.65 53807.11 88888.00 2009-02-21 23:49:50.403 052 17415.25 30.64 53807.13 88888.00 2009-02-21 23:49:50.903 052 17415.29 30.67 53807.07 88888.00 2009-02-21 23:49:51.403 052 17415.30 30.72 53807.19 88888.00 2009-02-21 23:49:51.903 052 17415.30 30.72 53807.11 88888.00 2009-02-21 23:49:52.403 052 17415.31 30.69 53807.13 88888.00 2009-02-21 23:49:52.903 052 17415.32 30.74 53807.21 88888.00 2009-02-21 23:49:53.403 052 17415.33 30.69 53807.20 88888.00 2009-02-21 23:49:53.903 052 17415.32 30.75 53807.26 88888.00 2009-02-21 23:49:54.403 052 17415.42 30.71 53807.20 88888.00 2009-02-21 23:49:54.903 052 17415.40 30.64 53807.25 88888.00 2009-02-21 23:49:55.403 052 17415.30 30.62 53807.14 88888.00 2009-02-21 23:49:55.903 052 17415.25 30.65 53807.15 88888.00 2009-02-21 23:49:56.403 052 17415.26 30.66 53807.18 88888.00 2009-02-21 23:49:56.903 052 17415.30 30.68 53807.20 88888.00 2009-02-21 23:49:57.403 052 17415.29 30.72 53807.16 88888.00 2009-02-21 23:49:57.903 052 17415.27 30.75 53807.16 88888.00 2009-02-21 23:49:58.403 052 17415.22 30.68 53807.10 88888.00 2009-02-21 23:49:58.903 052 17415.18 30.68 53807.15 88888.00 2009-02-21 23:49:59.403 052 17415.17 30.74 53807.11 88888.00 2009-02-21 23:49:59.903 052 17415.20 30.78 53807.04 88888.00 2009-02-21 23:50:00.403 052 17415.28 30.78 53807.06 88888.00 2009-02-21 23:50:00.903 052 17415.28 30.79 53807.14 88888.00 2009-02-21 23:50:01.403 052 17415.31 30.81 53807.18 88888.00 2009-02-21 23:50:01.903 052 17415.28 30.75 53807.20 88888.00 2009-02-21 23:50:02.403 052 17415.33 30.73 53807.17 88888.00 2009-02-21 23:50:02.903 052 17415.12 30.75 53807.19 88888.00 2009-02-21 23:50:03.403 052 17415.06 30.75 53807.19 88888.00 2009-02-21 23:50:03.903 052 17415.06 30.77 53807.20 88888.00 2009-02-21 23:50:04.403 052 17415.08 30.75 53807.26 88888.00 2009-02-21 23:50:04.903 052 17415.05 30.71 53807.17 88888.00 2009-02-21 23:50:05.403 052 17415.02 30.68 53807.19 88888.00 2009-02-21 23:50:05.903 052 17415.05 30.68 53807.14 88888.00 2009-02-21 23:50:06.403 052 17415.06 30.76 53807.10 88888.00 2009-02-21 23:50:06.903 052 17415.07 30.78 53807.18 88888.00 2009-02-21 23:50:07.403 052 17415.10 30.77 53807.22 88888.00 2009-02-21 23:50:07.903 052 17415.09 30.77 53807.20 88888.00 2009-02-21 23:50:08.403 052 17414.96 30.84 53807.15 88888.00 2009-02-21 23:50:08.903 052 17415.02 30.83 53807.11 88888.00 2009-02-21 23:50:09.403 052 17415.07 30.77 53807.13 88888.00 2009-02-21 23:50:09.903 052 17415.12 30.85 53807.16 88888.00 2009-02-21 23:50:10.403 052 17415.02 30.86 53807.09 88888.00 2009-02-21 23:50:10.903 052 17414.94 30.86 53807.11 88888.00 2009-02-21 23:50:11.403 052 17415.00 30.83 53807.06 88888.00 2009-02-21 23:50:11.903 052 17415.00 30.78 53807.09 88888.00 2009-02-21 23:50:12.403 052 17415.10 30.76 53807.14 88888.00 2009-02-21 23:50:12.903 052 17415.10 30.82 53807.10 88888.00 2009-02-21 23:50:13.403 052 17415.10 30.83 53807.08 88888.00 2009-02-21 23:50:13.903 052 17415.06 30.84 53807.15 88888.00 2009-02-21 23:50:14.403 052 17415.12 30.82 53807.15 88888.00 2009-02-21 23:50:14.903 052 17415.20 30.75 53807.15 88888.00 2009-02-21 23:50:15.403 052 17415.22 30.72 53807.14 88888.00 2009-02-21 23:50:15.903 052 17415.13 30.77 53807.17 88888.00 2009-02-21 23:50:16.403 052 17415.10 30.72 53807.10 88888.00 2009-02-21 23:50:16.903 052 17415.21 30.76 53807.06 88888.00 2009-02-21 23:50:17.403 052 17415.12 30.82 53807.09 88888.00 2009-02-21 23:50:17.903 052 17415.09 30.79 53807.10 88888.00 2009-02-21 23:50:18.403 052 17415.13 30.82 53807.11 88888.00 2009-02-21 23:50:18.903 052 17415.10 30.88 53806.96 88888.00 2009-02-21 23:50:19.403 052 17415.15 30.86 53806.96 88888.00 2009-02-21 23:50:19.903 052 17415.19 30.82 53807.02 88888.00 2009-02-21 23:50:20.403 052 17415.20 30.93 53806.92 88888.00 2009-02-21 23:50:20.903 052 17415.18 30.95 53806.91 88888.00 2009-02-21 23:50:21.403 052 17415.21 30.92 53806.95 88888.00 2009-02-21 23:50:21.903 052 17415.27 30.93 53807.00 88888.00 2009-02-21 23:50:22.403 052 17415.26 30.91 53807.10 88888.00 2009-02-21 23:50:22.903 052 17415.29 30.86 53807.03 88888.00 2009-02-21 23:50:23.403 052 17415.25 30.81 53806.93 88888.00 2009-02-21 23:50:23.903 052 17415.26 30.86 53806.91 88888.00 2009-02-21 23:50:24.403 052 17415.27 30.91 53806.96 88888.00 2009-02-21 23:50:24.903 052 17415.22 30.94 53807.04 88888.00 2009-02-21 23:50:25.403 052 17415.15 30.97 53806.99 88888.00 2009-02-21 23:50:25.903 052 17415.12 31.02 53806.96 88888.00 2009-02-21 23:50:26.403 052 17415.25 31.01 53806.98 88888.00 2009-02-21 23:50:26.903 052 17415.29 30.94 53806.90 88888.00 2009-02-21 23:50:27.403 052 17415.32 30.94 53806.85 88888.00 2009-02-21 23:50:27.903 052 17415.36 30.94 53806.92 88888.00 2009-02-21 23:50:28.403 052 17415.31 30.98 53806.93 88888.00 2009-02-21 23:50:28.903 052 17415.35 30.97 53806.94 88888.00 2009-02-21 23:50:29.403 052 17415.48 30.98 53806.97 88888.00 2009-02-21 23:50:29.903 052 17415.39 30.91 53806.94 88888.00 2009-02-21 23:50:30.403 052 17415.31 30.87 53807.03 88888.00 2009-02-21 23:50:30.903 052 17415.35 30.91 53807.06 88888.00 2009-02-21 23:50:31.403 052 17415.35 30.92 53807.08 88888.00 2009-02-21 23:50:31.903 052 17415.38 30.93 53806.99 88888.00 2009-02-21 23:50:32.403 052 17415.37 30.86 53806.98 88888.00 2009-02-21 23:50:32.903 052 17415.32 30.93 53807.05 88888.00 2009-02-21 23:50:33.403 052 17415.32 30.98 53806.97 88888.00 2009-02-21 23:50:33.903 052 17415.32 30.96 53806.96 88888.00 2009-02-21 23:50:34.403 052 17415.38 30.96 53806.95 88888.00 2009-02-21 23:50:34.903 052 17415.38 30.93 53806.87 88888.00 2009-02-21 23:50:35.403 052 17415.35 30.91 53806.91 88888.00 2009-02-21 23:50:35.903 052 17415.29 30.90 53807.03 88888.00 2009-02-21 23:50:36.403 052 17415.32 30.95 53806.99 88888.00 2009-02-21 23:50:36.903 052 17415.31 30.93 53807.05 88888.00 2009-02-21 23:50:37.403 052 17415.27 30.94 53807.05 88888.00 2009-02-21 23:50:37.903 052 17415.26 30.95 53807.02 88888.00 2009-02-21 23:50:38.403 052 17415.22 30.97 53807.06 88888.00 2009-02-21 23:50:38.903 052 17415.23 30.98 53807.06 88888.00 2009-02-21 23:50:39.403 052 17415.22 31.03 53807.10 88888.00 2009-02-21 23:50:39.903 052 17415.19 30.95 53807.08 88888.00 2009-02-21 23:50:40.403 052 17415.22 30.91 53807.11 88888.00 2009-02-21 23:50:40.903 052 17415.21 30.91 53807.09 88888.00 2009-02-21 23:50:41.403 052 17415.26 30.96 53807.00 88888.00 2009-02-21 23:50:41.903 052 17415.22 30.96 53807.00 88888.00 2009-02-21 23:50:42.403 052 17415.20 30.88 53806.98 88888.00 2009-02-21 23:50:42.903 052 17415.23 30.96 53806.95 88888.00 2009-02-21 23:50:43.403 052 17415.20 31.02 53806.96 88888.00 2009-02-21 23:50:43.903 052 17415.09 31.00 53806.93 88888.00 2009-02-21 23:50:44.403 052 17415.16 30.95 53806.94 88888.00 2009-02-21 23:50:44.903 052 17415.13 30.91 53806.91 88888.00 2009-02-21 23:50:45.403 052 17415.10 30.94 53806.87 88888.00 2009-02-21 23:50:45.903 052 17415.06 30.93 53806.95 88888.00 2009-02-21 23:50:46.403 052 17415.09 31.00 53806.95 88888.00 2009-02-21 23:50:46.903 052 17415.11 30.94 53806.96 88888.00 2009-02-21 23:50:47.403 052 17415.07 30.94 53806.99 88888.00 2009-02-21 23:50:47.903 052 17415.07 30.94 53806.99 88888.00 2009-02-21 23:50:48.403 052 17415.05 30.96 53806.93 88888.00 2009-02-21 23:50:48.903 052 17415.02 30.98 53806.92 88888.00 2009-02-21 23:50:49.403 052 17415.00 31.02 53807.03 88888.00 2009-02-21 23:50:49.903 052 17414.99 31.00 53807.08 88888.00 2009-02-21 23:50:50.403 052 17414.97 30.88 53806.98 88888.00 2009-02-21 23:50:50.903 052 17414.91 30.88 53806.94 88888.00 2009-02-21 23:50:51.403 052 17414.97 30.90 53806.92 88888.00 2009-02-21 23:50:51.903 052 17414.99 30.95 53806.88 88888.00 2009-02-21 23:50:52.403 052 17414.94 30.96 53806.87 88888.00 2009-02-21 23:50:52.903 052 17414.91 30.92 53806.90 88888.00 2009-02-21 23:50:53.403 052 17414.88 30.82 53806.91 88888.00 2009-02-21 23:50:53.903 052 17414.90 30.84 53807.04 88888.00 2009-02-21 23:50:54.403 052 17414.90 30.93 53807.08 88888.00 2009-02-21 23:50:54.903 052 17414.91 30.92 53807.02 88888.00 2009-02-21 23:50:55.403 052 17414.94 30.94 53806.97 88888.00 2009-02-21 23:50:55.903 052 17414.94 30.87 53806.90 88888.00 2009-02-21 23:50:56.403 052 17414.97 30.92 53806.84 88888.00 2009-02-21 23:50:56.903 052 17414.94 30.93 53806.90 88888.00 2009-02-21 23:50:57.403 052 17414.88 30.88 53806.91 88888.00 2009-02-21 23:50:57.903 052 17414.79 30.82 53806.95 88888.00 2009-02-21 23:50:58.403 052 17414.81 30.86 53806.94 88888.00 2009-02-21 23:50:58.903 052 17414.82 30.84 53806.98 88888.00 2009-02-21 23:50:59.403 052 17414.84 30.81 53807.00 88888.00 2009-02-21 23:50:59.903 052 17414.86 30.83 53806.99 88888.00 2009-02-21 23:51:00.403 052 17414.84 30.90 53807.07 88888.00 2009-02-21 23:51:00.903 052 17414.87 30.78 53807.13 88888.00 2009-02-21 23:51:01.403 052 17414.81 30.75 53807.09 88888.00 2009-02-21 23:51:01.903 052 17414.86 30.77 53806.95 88888.00 2009-02-21 23:51:02.403 052 17414.86 30.67 53807.02 88888.00 2009-02-21 23:51:02.903 052 17414.85 30.68 53806.93 88888.00 2009-02-21 23:51:03.403 052 17414.80 30.73 53806.99 88888.00 2009-02-21 23:51:03.903 052 17414.84 30.76 53807.10 88888.00 2009-02-21 23:51:04.403 052 17414.79 30.78 53807.02 88888.00 2009-02-21 23:51:04.903 052 17414.72 30.82 53806.95 88888.00 2009-02-21 23:51:05.403 052 17414.72 30.81 53806.96 88888.00 2009-02-21 23:51:05.903 052 17414.75 30.78 53806.98 88888.00 2009-02-21 23:51:06.400 052 17414.68 30.77 53806.93 88888.00 2009-02-21 23:51:06.900 052 17414.77 30.78 53806.97 88888.00 2009-02-21 23:51:07.400 052 17414.79 30.78 53806.96 88888.00 2009-02-21 23:51:07.900 052 17414.84 30.76 53806.92 88888.00 2009-02-21 23:51:08.400 052 17414.87 30.76 53807.00 88888.00 2009-02-21 23:51:08.900 052 17414.78 30.72 53806.93 88888.00 2009-02-21 23:51:09.400 052 17414.82 30.72 53806.80 88888.00 2009-02-21 23:51:09.900 052 17414.78 30.74 53806.80 88888.00 2009-02-21 23:51:10.400 052 17414.76 30.69 53806.88 88888.00 2009-02-21 23:51:10.900 052 17414.77 30.68 53806.73 88888.00 2009-02-21 23:51:11.400 052 17414.82 30.67 53806.80 88888.00 2009-02-21 23:51:11.900 052 17414.86 30.76 53806.79 88888.00 2009-02-21 23:51:12.400 052 17414.87 30.76 53806.88 88888.00 2009-02-21 23:51:12.900 052 17414.84 30.81 53806.91 88888.00 2009-02-21 23:51:13.400 052 17414.85 30.77 53806.97 88888.00 2009-02-21 23:51:13.900 052 17414.87 30.75 53806.91 88888.00 2009-02-21 23:51:14.400 052 17414.85 30.74 53806.87 88888.00 2009-02-21 23:51:14.900 052 17414.84 30.76 53806.86 88888.00 2009-02-21 23:51:15.400 052 17414.89 30.78 53806.91 88888.00 2009-02-21 23:51:15.900 052 17414.89 30.86 53806.91 88888.00 2009-02-21 23:51:16.400 052 17414.97 30.93 53806.92 88888.00 2009-02-21 23:51:16.900 052 17414.92 30.93 53806.95 88888.00 2009-02-21 23:51:17.400 052 17414.87 30.95 53806.99 88888.00 2009-02-21 23:51:17.900 052 17414.99 30.92 53807.03 88888.00 2009-02-21 23:51:18.400 052 17414.99 30.92 53806.98 88888.00 2009-02-21 23:51:18.900 052 17414.99 30.94 53807.00 88888.00 2009-02-21 23:51:19.400 052 17414.90 30.93 53806.94 88888.00 2009-02-21 23:51:19.900 052 17414.97 30.85 53806.93 88888.00 2009-02-21 23:51:20.400 052 17415.02 30.81 53806.88 88888.00 2009-02-21 23:51:20.900 052 17415.02 30.84 53806.93 88888.00 2009-02-21 23:51:21.400 052 17414.99 30.87 53806.86 88888.00 2009-02-21 23:51:21.900 052 17414.95 31.01 53806.83 88888.00 2009-02-21 23:51:22.400 052 17414.97 30.96 53806.87 88888.00 2009-02-21 23:51:22.900 052 17414.98 30.95 53806.99 88888.00 2009-02-21 23:51:23.400 052 17414.96 31.03 53807.10 88888.00 2009-02-21 23:51:23.900 052 17415.02 31.07 53807.09 88888.00 2009-02-21 23:51:24.400 052 17414.98 31.04 53806.96 88888.00 2009-02-21 23:51:24.900 052 17415.01 31.00 53806.95 88888.00 2009-02-21 23:51:25.400 052 17415.02 31.02 53806.93 88888.00 2009-02-21 23:51:25.900 052 17415.06 31.04 53806.96 88888.00 2009-02-21 23:51:26.400 052 17415.05 31.12 53807.13 88888.00 2009-02-21 23:51:26.900 052 17415.07 31.10 53807.03 88888.00 2009-02-21 23:51:27.400 052 17415.02 31.11 53806.93 88888.00 2009-02-21 23:51:27.900 052 17414.97 31.14 53806.91 88888.00 2009-02-21 23:51:28.400 052 17414.89 31.13 53807.10 88888.00 2009-02-21 23:51:28.900 052 17414.94 31.14 53807.14 88888.00 2009-02-21 23:51:29.400 052 17415.04 31.16 53806.99 88888.00 2009-02-21 23:51:29.900 052 17414.99 31.13 53807.08 88888.00 2009-02-21 23:51:30.400 052 17414.96 31.11 53807.10 88888.00 2009-02-21 23:51:30.900 052 17414.89 31.16 53807.15 88888.00 2009-02-21 23:51:31.400 052 17414.96 31.23 53806.92 88888.00 2009-02-21 23:51:31.900 052 17414.96 31.22 53806.90 88888.00 2009-02-21 23:51:32.400 052 17414.97 31.16 53806.88 88888.00 2009-02-21 23:51:32.900 052 17414.90 31.18 53806.87 88888.00 2009-02-21 23:51:33.400 052 17414.97 31.27 53806.99 88888.00 2009-02-21 23:51:33.900 052 17414.98 31.29 53807.07 88888.00 2009-02-21 23:51:34.400 052 17414.87 31.26 53806.99 88888.00 2009-02-21 23:51:34.900 052 17414.78 31.27 53806.87 88888.00 2009-02-21 23:51:35.400 052 17414.77 31.29 53806.93 88888.00 2009-02-21 23:51:35.900 052 17414.72 31.27 53806.82 88888.00 2009-02-21 23:51:36.400 052 17414.81 31.29 53806.86 88888.00 2009-02-21 23:51:36.900 052 17414.89 31.33 53806.92 88888.00 2009-02-21 23:51:37.400 052 17414.84 31.35 53806.86 88888.00 2009-02-21 23:51:37.900 052 17414.78 31.32 53806.85 88888.00 2009-02-21 23:51:38.400 052 17414.75 31.29 53806.87 88888.00 2009-02-21 23:51:38.900 052 17414.70 31.29 53806.92 88888.00 2009-02-21 23:51:39.400 052 17414.70 31.34 53806.95 88888.00 2009-02-21 23:51:39.900 052 17414.70 31.42 53807.05 88888.00 2009-02-21 23:51:40.400 052 17414.71 31.41 53806.98 88888.00 2009-02-21 23:51:40.900 052 17414.65 31.41 53807.00 88888.00 2009-02-21 23:51:41.400 052 17414.60 31.43 53806.96 88888.00 2009-02-21 23:51:41.900 052 17414.58 31.39 53806.95 88888.00 2009-02-21 23:51:42.400 052 17414.55 31.42 53806.95 88888.00 2009-02-21 23:51:42.900 052 17414.59 31.43 53806.94 88888.00 2009-02-21 23:51:43.400 052 17414.62 31.41 53806.95 88888.00 2009-02-21 23:51:43.900 052 17414.59 31.43 53807.02 88888.00 2009-02-21 23:51:44.400 052 17414.54 31.41 53807.08 88888.00 2009-02-21 23:51:44.900 052 17414.44 31.46 53807.06 88888.00 2009-02-21 23:51:45.400 052 17414.40 31.51 53807.02 88888.00 2009-02-21 23:51:45.900 052 17414.27 31.44 53806.91 88888.00 2009-02-21 23:51:46.400 052 17414.21 31.41 53806.95 88888.00 2009-02-21 23:51:46.900 052 17414.25 31.41 53807.02 88888.00 2009-02-21 23:51:47.400 052 17414.34 31.49 53807.19 88888.00 2009-02-21 23:51:47.900 052 17414.30 31.53 53807.17 88888.00 2009-02-21 23:51:48.400 052 17414.25 31.53 53807.07 88888.00 2009-02-21 23:51:48.900 052 17414.19 31.54 53806.97 88888.00 2009-02-21 23:51:49.400 052 17414.23 31.55 53807.03 88888.00 2009-02-21 23:51:49.900 052 17414.21 31.51 53807.05 88888.00 2009-02-21 23:51:50.400 052 17414.17 31.46 53807.00 88888.00 2009-02-21 23:51:50.900 052 17414.17 31.46 53806.97 88888.00 2009-02-21 23:51:51.400 052 17414.26 31.46 53806.96 88888.00 2009-02-21 23:51:51.900 052 17414.25 31.45 53807.04 88888.00 2009-02-21 23:51:52.400 052 17414.15 31.47 53806.97 88888.00 2009-02-21 23:51:52.900 052 17414.13 31.47 53807.00 88888.00 2009-02-21 23:51:53.400 052 17414.14 31.50 53807.07 88888.00 2009-02-21 23:51:53.900 052 17414.07 31.49 53807.03 88888.00 2009-02-21 23:51:54.400 052 17413.97 31.49 53807.10 88888.00 2009-02-21 23:51:54.900 052 17413.94 31.46 53807.05 88888.00 2009-02-21 23:51:55.400 052 17413.95 31.46 53806.99 88888.00 2009-02-21 23:51:55.900 052 17413.89 31.44 53807.04 88888.00 2009-02-21 23:51:56.400 052 17413.75 31.49 53807.05 88888.00 2009-02-21 23:51:56.900 052 17413.77 31.52 53807.13 88888.00 2009-02-21 23:51:57.400 052 17413.77 31.53 53807.10 88888.00 2009-02-21 23:51:57.900 052 17413.80 31.51 53807.15 88888.00 2009-02-21 23:51:58.400 052 17413.74 31.54 53807.19 88888.00 2009-02-21 23:51:58.900 052 17413.68 31.55 53807.14 88888.00 2009-02-21 23:51:59.400 052 17413.78 31.60 53807.07 88888.00 2009-02-21 23:51:59.900 052 17413.86 31.62 53807.15 88888.00 2009-02-21 23:52:00.400 052 17413.83 31.64 53807.28 88888.00 2009-02-21 23:52:00.900 052 17413.77 31.64 53807.27 88888.00 2009-02-21 23:52:01.400 052 17413.74 31.64 53807.31 88888.00 2009-02-21 23:52:01.900 052 17413.78 31.71 53807.31 88888.00 2009-02-21 23:52:02.400 052 17413.85 31.65 53807.27 88888.00 2009-02-21 23:52:02.900 052 17413.83 31.59 53807.29 88888.00 2009-02-21 23:52:03.400 052 17413.72 31.66 53807.25 88888.00 2009-02-21 23:52:03.900 052 17413.68 31.74 53807.22 88888.00 2009-02-21 23:52:04.400 052 17413.67 31.76 53807.21 88888.00 2009-02-21 23:52:04.900 052 17413.65 31.73 53807.20 88888.00 2009-02-21 23:52:05.400 052 17413.64 31.82 53807.17 88888.00 2009-02-21 23:52:05.900 052 17413.59 31.88 53807.27 88888.00 2009-02-21 23:52:06.400 052 17413.63 31.85 53807.29 88888.00 2009-02-21 23:52:06.900 052 17413.49 31.89 53807.30 88888.00 2009-02-21 23:52:07.400 052 17413.48 31.84 53807.22 88888.00 2009-02-21 23:52:07.900 052 17413.47 31.80 53807.20 88888.00 2009-02-21 23:52:08.400 052 17413.51 31.78 53807.14 88888.00 2009-02-21 23:52:08.900 052 17413.53 31.86 53807.21 88888.00 2009-02-21 23:52:09.400 052 17413.49 31.89 53807.17 88888.00 2009-02-21 23:52:09.900 052 17413.47 31.88 53807.14 88888.00 2009-02-21 23:52:10.400 052 17413.46 31.91 53807.08 88888.00 2009-02-21 23:52:10.900 052 17413.41 31.92 53807.18 88888.00 2009-02-21 23:52:11.400 052 17413.37 31.88 53807.33 88888.00 2009-02-21 23:52:11.900 052 17413.42 31.93 53807.25 88888.00 2009-02-21 23:52:12.400 052 17413.37 32.00 53807.18 88888.00 2009-02-21 23:52:12.900 052 17413.27 31.96 53807.22 88888.00 2009-02-21 23:52:13.400 052 17413.26 32.04 53807.21 88888.00 2009-02-21 23:52:13.900 052 17413.35 32.08 53807.21 88888.00 2009-02-21 23:52:14.400 052 17413.26 32.09 53807.24 88888.00 2009-02-21 23:52:14.900 052 17413.15 32.03 53807.28 88888.00 2009-02-21 23:52:15.400 052 17413.26 32.08 53807.27 88888.00 2009-02-21 23:52:15.900 052 17413.27 32.12 53807.28 88888.00 2009-02-21 23:52:16.400 052 17413.17 32.18 53807.20 88888.00 2009-02-21 23:52:16.900 052 17413.14 32.15 53807.18 88888.00 2009-02-21 23:52:17.400 052 17413.11 32.13 53807.18 88888.00 2009-02-21 23:52:17.900 052 17413.08 32.08 53807.16 88888.00 2009-02-21 23:52:18.400 052 17413.06 32.10 53807.15 88888.00 2009-02-21 23:52:18.900 052 17413.11 32.09 53807.13 88888.00 2009-02-21 23:52:19.400 052 17413.08 32.08 53807.06 88888.00 2009-02-21 23:52:19.900 052 17412.92 32.08 53807.03 88888.00 2009-02-21 23:52:20.400 052 17412.88 32.05 53807.03 88888.00 2009-02-21 23:52:20.900 052 17412.85 32.04 53807.04 88888.00 2009-02-21 23:52:21.400 052 17412.75 32.07 53807.06 88888.00 2009-02-21 23:52:21.900 052 17412.67 32.11 53807.10 88888.00 2009-02-21 23:52:22.400 052 17412.63 32.17 53807.08 88888.00 2009-02-21 23:52:22.900 052 17412.63 32.18 53807.02 88888.00 2009-02-21 23:52:23.400 052 17412.70 32.17 53807.07 88888.00 2009-02-21 23:52:23.900 052 17412.66 32.09 53807.09 88888.00 2009-02-21 23:52:24.400 052 17412.55 32.09 53807.00 88888.00 2009-02-21 23:52:24.900 052 17412.57 32.13 53806.91 88888.00 2009-02-21 23:52:25.400 052 17412.61 32.12 53806.99 88888.00 2009-02-21 23:52:25.900 052 17412.60 32.13 53806.97 88888.00 2009-02-21 23:52:26.400 052 17412.56 32.13 53806.95 88888.00 2009-02-21 23:52:26.900 052 17412.58 32.12 53807.05 88888.00 2009-02-21 23:52:27.400 052 17412.58 32.10 53807.06 88888.00 2009-02-21 23:52:27.900 052 17412.61 32.15 53807.22 88888.00 2009-02-21 23:52:28.400 052 17412.51 32.21 53807.24 88888.00 2009-02-21 23:52:28.900 052 17412.47 32.24 53807.17 88888.00 2009-02-21 23:52:29.400 052 17412.52 32.32 53807.07 88888.00 2009-02-21 23:52:29.900 052 17412.52 32.31 53807.08 88888.00 2009-02-21 23:52:30.400 052 17412.51 32.24 53807.10 88888.00 2009-02-21 23:52:30.900 052 17412.47 32.27 53806.98 88888.00 2009-02-21 23:52:31.400 052 17412.44 32.28 53806.94 88888.00 2009-02-21 23:52:31.900 052 17412.40 32.28 53806.97 88888.00 2009-02-21 23:52:32.400 052 17412.52 32.23 53806.94 88888.00 2009-02-21 23:52:32.900 052 17412.58 32.32 53806.96 88888.00 2009-02-21 23:52:33.400 052 17412.57 32.35 53806.96 88888.00 2009-02-21 23:52:33.900 052 17412.65 32.38 53807.00 88888.00 2009-02-21 23:52:34.400 052 17412.67 32.35 53807.04 88888.00 2009-02-21 23:52:34.900 052 17412.65 32.35 53806.98 88888.00 2009-02-21 23:52:35.400 052 17412.75 32.38 53806.98 88888.00 2009-02-21 23:52:35.900 052 17412.80 32.42 53806.97 88888.00 2009-02-21 23:52:36.400 052 17412.83 32.40 53807.05 88888.00 2009-02-21 23:52:36.900 052 17412.76 32.40 53807.06 88888.00 2009-02-21 23:52:37.400 052 17412.75 32.44 53806.93 88888.00 2009-02-21 23:52:37.900 052 17412.67 32.34 53806.99 88888.00 2009-02-21 23:52:38.400 052 17412.62 32.31 53807.05 88888.00 2009-02-21 23:52:38.900 052 17412.60 32.32 53807.03 88888.00 2009-02-21 23:52:39.400 052 17412.58 32.35 53807.02 88888.00 2009-02-21 23:52:39.900 052 17412.58 32.38 53807.05 88888.00 2009-02-21 23:52:40.400 052 17412.57 32.39 53807.04 88888.00 2009-02-21 23:52:40.900 052 17412.60 32.37 53807.04 88888.00 2009-02-21 23:52:41.400 052 17412.60 32.35 53807.00 88888.00 2009-02-21 23:52:41.900 052 17412.62 32.33 53806.97 88888.00 2009-02-21 23:52:42.400 052 17412.64 32.34 53806.98 88888.00 2009-02-21 23:52:42.900 052 17412.67 32.31 53806.97 88888.00 2009-02-21 23:52:43.400 052 17412.68 32.35 53807.03 88888.00 2009-02-21 23:52:43.900 052 17412.73 32.34 53806.97 88888.00 2009-02-21 23:52:44.400 052 17412.67 32.37 53806.93 88888.00 2009-02-21 23:52:44.900 052 17412.57 32.35 53806.94 88888.00 2009-02-21 23:52:45.400 052 17412.60 32.32 53806.95 88888.00 2009-02-21 23:52:45.900 052 17412.60 32.28 53806.90 88888.00 2009-02-21 23:52:46.400 052 17412.63 32.31 53806.94 88888.00 2009-02-21 23:52:46.900 052 17412.73 32.37 53806.98 88888.00 2009-02-21 23:52:47.400 052 17412.75 32.37 53806.98 88888.00 2009-02-21 23:52:47.900 052 17412.73 32.40 53806.90 88888.00 2009-02-21 23:52:48.400 052 17412.72 32.33 53806.85 88888.00 2009-02-21 23:52:48.900 052 17412.71 32.31 53806.94 88888.00 2009-02-21 23:52:49.400 052 17412.65 32.35 53806.96 88888.00 2009-02-21 23:52:49.900 052 17412.54 32.37 53807.05 88888.00 2009-02-21 23:52:50.400 052 17412.68 32.34 53807.00 88888.00 2009-02-21 23:52:50.900 052 17412.81 32.34 53806.94 88888.00 2009-02-21 23:52:51.400 052 17412.73 32.31 53806.82 88888.00 2009-02-21 23:52:51.900 052 17412.74 32.27 53806.80 88888.00 2009-02-21 23:52:52.400 052 17412.77 32.28 53806.86 88888.00 2009-02-21 23:52:52.900 052 17412.74 32.27 53806.90 88888.00 2009-02-21 23:52:53.400 052 17412.63 32.25 53806.80 88888.00 2009-02-21 23:52:53.900 052 17412.62 32.21 53806.76 88888.00 2009-02-21 23:52:54.400 052 17412.70 32.21 53806.82 88888.00 2009-02-21 23:52:54.900 052 17412.68 32.18 53806.81 88888.00 2009-02-21 23:52:55.400 052 17412.70 32.18 53806.82 88888.00 2009-02-21 23:52:55.900 052 17412.72 32.21 53806.75 88888.00 2009-02-21 23:52:56.400 052 17412.78 32.19 53806.65 88888.00 2009-02-21 23:52:56.900 052 17412.83 32.14 53806.63 88888.00 2009-02-21 23:52:57.400 052 17412.87 32.14 53806.71 88888.00 2009-02-21 23:52:57.900 052 17412.82 32.12 53806.79 88888.00 2009-02-21 23:52:58.400 052 17412.83 32.15 53806.82 88888.00 2009-02-21 23:52:58.900 052 17412.87 32.19 53806.79 88888.00 2009-02-21 23:52:59.400 052 17412.83 32.21 53806.72 88888.00 2009-02-21 23:52:59.900 052 17412.80 32.18 53806.72 88888.00 2009-02-21 23:53:00.400 052 17412.91 32.21 53806.65 88888.00 2009-02-21 23:53:00.900 052 17412.96 32.27 53806.69 88888.00 2009-02-21 23:53:01.400 052 17412.92 32.24 53806.63 88888.00 2009-02-21 23:53:01.900 052 17412.96 32.15 53806.58 88888.00 2009-02-21 23:53:02.400 052 17412.90 32.18 53806.64 88888.00 2009-02-21 23:53:02.900 052 17412.95 32.18 53806.70 88888.00 2009-02-21 23:53:03.400 052 17412.94 32.15 53806.70 88888.00 2009-02-21 23:53:03.900 052 17412.93 32.21 53806.64 88888.00 2009-02-21 23:53:04.400 052 17412.95 32.28 53806.54 88888.00 2009-02-21 23:53:04.900 052 17413.05 32.32 53806.53 88888.00 2009-02-21 23:53:05.400 052 17413.19 32.33 53806.64 88888.00 2009-02-21 23:53:05.900 052 17413.07 32.29 53806.60 88888.00 2009-02-21 23:53:06.400 052 17413.03 32.27 53806.52 88888.00 2009-02-21 23:53:06.900 052 17413.06 32.24 53806.54 88888.00 2009-02-21 23:53:07.400 052 17413.05 32.23 53806.52 88888.00 2009-02-21 23:53:07.900 052 17412.95 32.28 53806.58 88888.00 2009-02-21 23:53:08.400 052 17413.09 32.29 53806.66 88888.00 2009-02-21 23:53:08.900 052 17413.24 32.23 53806.66 88888.00 2009-02-21 23:53:09.400 052 17413.23 32.15 53806.59 88888.00 2009-02-21 23:53:09.900 052 17413.15 32.21 53806.68 88888.00 2009-02-21 23:53:10.400 052 17413.23 32.20 53806.71 88888.00 2009-02-21 23:53:10.900 052 17413.18 32.15 53806.68 88888.00 2009-02-21 23:53:11.400 052 17413.19 32.21 53806.61 88888.00 2009-02-21 23:53:11.900 052 17413.21 32.23 53806.54 88888.00 2009-02-21 23:53:12.400 052 17413.29 32.29 53806.61 88888.00 2009-02-21 23:53:12.900 052 17413.29 32.28 53806.66 88888.00 2009-02-21 23:53:13.400 052 17413.24 32.30 53806.76 88888.00 2009-02-21 23:53:13.900 052 17413.26 32.24 53806.73 88888.00 2009-02-21 23:53:14.400 052 17413.34 32.20 53806.69 88888.00 2009-02-21 23:53:14.900 052 17413.41 32.22 53806.57 88888.00 2009-02-21 23:53:15.400 052 17413.37 32.20 53806.58 88888.00 2009-02-21 23:53:15.900 052 17413.32 32.14 53806.59 88888.00 2009-02-21 23:53:16.400 052 17413.35 32.17 53806.60 88888.00 2009-02-21 23:53:16.900 052 17413.38 32.20 53806.58 88888.00 2009-02-21 23:53:17.400 052 17413.42 32.14 53806.52 88888.00 2009-02-21 23:53:17.900 052 17413.38 32.14 53806.51 88888.00 2009-02-21 23:53:18.400 052 17413.51 32.11 53806.47 88888.00 2009-02-21 23:53:18.900 052 17413.55 32.11 53806.54 88888.00 2009-02-21 23:53:19.400 052 17413.52 32.14 53806.54 88888.00 2009-02-21 23:53:19.900 052 17413.51 32.12 53806.54 88888.00 2009-02-21 23:53:20.400 052 17413.48 32.12 53806.53 88888.00 2009-02-21 23:53:20.900 052 17413.51 32.12 53806.52 88888.00 2009-02-21 23:53:21.400 052 17413.55 32.11 53806.53 88888.00 2009-02-21 23:53:21.900 052 17413.55 32.07 53806.53 88888.00 2009-02-21 23:53:22.400 052 17413.63 32.04 53806.39 88888.00 2009-02-21 23:53:22.900 052 17413.65 32.08 53806.44 88888.00 2009-02-21 23:53:23.400 052 17413.64 32.09 53806.51 88888.00 2009-02-21 23:53:23.900 052 17413.68 32.03 53806.49 88888.00 2009-02-21 23:53:24.400 052 17413.65 32.07 53806.51 88888.00 2009-02-21 23:53:24.900 052 17413.69 32.07 53806.55 88888.00 2009-02-21 23:53:25.400 052 17413.69 32.05 53806.60 88888.00 2009-02-21 23:53:25.900 052 17413.66 32.10 53806.61 88888.00 2009-02-21 23:53:26.400 052 17413.58 32.10 53806.62 88888.00 2009-02-21 23:53:26.900 052 17413.59 32.00 53806.59 88888.00 2009-02-21 23:53:27.400 052 17413.65 31.99 53806.53 88888.00 2009-02-21 23:53:27.900 052 17413.64 31.95 53806.58 88888.00 2009-02-21 23:53:28.400 052 17413.68 31.93 53806.62 88888.00 2009-02-21 23:53:28.900 052 17413.69 31.98 53806.64 88888.00 2009-02-21 23:53:29.400 052 17413.85 31.96 53806.51 88888.00 2009-02-21 23:53:29.900 052 17413.95 31.96 53806.48 88888.00 2009-02-21 23:53:30.400 052 17413.93 31.94 53806.52 88888.00 2009-02-21 23:53:30.900 052 17413.94 31.98 53806.60 88888.00 2009-02-21 23:53:31.400 052 17413.96 31.98 53806.66 88888.00 2009-02-21 23:53:31.900 052 17413.99 31.95 53806.71 88888.00 2009-02-21 23:53:32.400 052 17414.02 31.98 53806.64 88888.00 2009-02-21 23:53:32.900 052 17414.06 31.98 53806.53 88888.00 2009-02-21 23:53:33.400 052 17414.09 31.99 53806.55 88888.00 2009-02-21 23:53:33.900 052 17414.03 31.95 53806.58 88888.00 2009-02-21 23:53:34.400 052 17414.03 31.92 53806.46 88888.00 2009-02-21 23:53:34.900 052 17413.96 31.91 53806.40 88888.00 2009-02-21 23:53:35.400 052 17414.00 31.93 53806.43 88888.00 2009-02-21 23:53:35.900 052 17414.05 31.91 53806.44 88888.00 2009-02-21 23:53:36.400 052 17414.03 31.89 53806.50 88888.00 2009-02-21 23:53:36.900 052 17414.08 31.89 53806.47 88888.00 2009-02-21 23:53:37.400 052 17414.07 31.95 53806.44 88888.00 2009-02-21 23:53:37.900 052 17414.11 31.93 53806.38 88888.00 2009-02-21 23:53:38.400 052 17414.14 31.88 53806.43 88888.00 2009-02-21 23:53:38.900 052 17414.14 31.84 53806.41 88888.00 2009-02-21 23:53:39.400 052 17414.26 31.84 53806.34 88888.00 2009-02-21 23:53:39.900 052 17414.29 31.81 53806.30 88888.00 2009-02-21 23:53:40.400 052 17414.26 31.81 53806.31 88888.00 2009-02-21 23:53:40.900 052 17414.28 31.79 53806.32 88888.00 2009-02-21 23:53:41.400 052 17414.34 31.79 53806.34 88888.00 2009-02-21 23:53:41.900 052 17414.26 31.76 53806.40 88888.00 2009-02-21 23:53:42.400 052 17414.31 31.73 53806.42 88888.00 2009-02-21 23:53:42.900 052 17414.33 31.72 53806.37 88888.00 2009-02-21 23:53:43.400 052 17414.33 31.74 53806.35 88888.00 2009-02-21 23:53:43.900 052 17414.36 31.73 53806.25 88888.00 2009-02-21 23:53:44.400 052 17414.37 31.78 53806.28 88888.00 2009-02-21 23:53:44.900 052 17414.37 31.81 53806.35 88888.00 2009-02-21 23:53:45.400 052 17414.43 31.78 53806.44 88888.00 2009-02-21 23:53:45.900 052 17414.40 31.78 53806.40 88888.00 2009-02-21 23:53:46.400 052 17414.47 31.70 53806.37 88888.00 2009-02-21 23:53:46.900 052 17414.49 31.69 53806.32 88888.00 2009-02-21 23:53:47.400 052 17414.45 31.71 53806.44 88888.00 2009-02-21 23:53:47.900 052 17414.49 31.73 53806.42 88888.00 2009-02-21 23:53:48.400 052 17414.48 31.78 53806.35 88888.00 2009-02-21 23:53:48.900 052 17414.51 31.73 53806.32 88888.00 2009-02-21 23:53:49.400 052 17414.58 31.70 53806.49 88888.00 2009-02-21 23:53:49.900 052 17414.64 31.72 53806.43 88888.00 2009-02-21 23:53:50.400 052 17414.56 31.65 53806.36 88888.00 2009-02-21 23:53:50.900 052 17414.58 31.64 53806.37 88888.00 2009-02-21 23:53:51.400 052 17414.61 31.65 53806.39 88888.00 2009-02-21 23:53:51.900 052 17414.67 31.66 53806.31 88888.00 2009-02-21 23:53:52.400 052 17414.66 31.71 53806.32 88888.00 2009-02-21 23:53:52.900 052 17414.71 31.74 53806.42 88888.00 2009-02-21 23:53:53.400 052 17414.64 31.69 53806.42 88888.00 2009-02-21 23:53:53.900 052 17414.55 31.73 53806.31 88888.00 2009-02-21 23:53:54.400 052 17414.61 31.73 53806.31 88888.00 2009-02-21 23:53:54.900 052 17414.62 31.66 53806.36 88888.00 2009-02-21 23:53:55.400 052 17414.62 31.73 53806.26 88888.00 2009-02-21 23:53:55.900 052 17414.61 31.71 53806.28 88888.00 2009-02-21 23:53:56.400 052 17414.59 31.64 53806.30 88888.00 2009-02-21 23:53:56.900 052 17414.66 31.61 53806.34 88888.00 2009-02-21 23:53:57.400 052 17414.68 31.60 53806.35 88888.00 2009-02-21 23:53:57.900 052 17414.77 31.60 53806.39 88888.00 2009-02-21 23:53:58.400 052 17414.77 31.57 53806.29 88888.00 2009-02-21 23:53:58.900 052 17414.78 31.59 53806.28 88888.00 2009-02-21 23:53:59.400 052 17414.75 31.60 53806.28 88888.00 2009-02-21 23:53:59.900 052 17414.74 31.65 53806.29 88888.00 2009-02-21 23:54:00.400 052 17414.82 31.65 53806.26 88888.00 2009-02-21 23:54:00.900 052 17414.74 31.52 53806.28 88888.00 2009-02-21 23:54:01.400 052 17414.71 31.56 53806.30 88888.00 2009-02-21 23:54:01.900 052 17414.79 31.63 53806.34 88888.00 2009-02-21 23:54:02.400 052 17414.85 31.57 53806.40 88888.00 2009-02-21 23:54:02.900 052 17414.82 31.51 53806.41 88888.00 2009-02-21 23:54:03.400 052 17414.79 31.52 53806.38 88888.00 2009-02-21 23:54:03.900 052 17414.80 31.56 53806.36 88888.00 2009-02-21 23:54:04.400 052 17414.84 31.57 53806.36 88888.00 2009-02-21 23:54:04.900 052 17414.85 31.50 53806.34 88888.00 2009-02-21 23:54:05.400 052 17414.88 31.53 53806.24 88888.00 2009-02-21 23:54:05.900 052 17414.88 31.55 53806.29 88888.00 2009-02-21 23:54:06.400 052 17414.79 31.52 53806.40 88888.00 2009-02-21 23:54:06.900 052 17414.81 31.50 53806.34 88888.00 2009-02-21 23:54:07.400 052 17414.90 31.51 53806.32 88888.00 2009-02-21 23:54:07.900 052 17414.84 31.51 53806.41 88888.00 2009-02-21 23:54:08.400 052 17414.74 31.50 53806.42 88888.00 2009-02-21 23:54:08.900 052 17414.70 31.46 53806.43 88888.00 2009-02-21 23:54:09.400 052 17414.70 31.46 53806.44 88888.00 2009-02-21 23:54:09.900 052 17414.75 31.47 53806.39 88888.00 2009-02-21 23:54:10.400 052 17414.70 31.53 53806.39 88888.00 2009-02-21 23:54:10.900 052 17414.67 31.54 53806.44 88888.00 2009-02-21 23:54:11.400 052 17414.61 31.51 53806.48 88888.00 2009-02-21 23:54:11.900 052 17414.61 31.46 53806.43 88888.00 2009-02-21 23:54:12.400 052 17414.72 31.42 53806.39 88888.00 2009-02-21 23:54:12.900 052 17414.76 31.42 53806.41 88888.00 2009-02-21 23:54:13.400 052 17414.78 31.39 53806.52 88888.00 2009-02-21 23:54:13.900 052 17414.80 31.46 53806.49 88888.00 2009-02-21 23:54:14.400 052 17414.79 31.51 53806.47 88888.00 2009-02-21 23:54:14.900 052 17414.75 31.51 53806.51 88888.00 2009-02-21 23:54:15.400 052 17414.79 31.50 53806.48 88888.00 2009-02-21 23:54:15.900 052 17414.77 31.47 53806.42 88888.00 2009-02-21 23:54:16.400 052 17414.81 31.45 53806.39 88888.00 2009-02-21 23:54:16.900 052 17414.84 31.44 53806.42 88888.00 2009-02-21 23:54:17.400 052 17414.81 31.45 53806.50 88888.00 2009-02-21 23:54:17.900 052 17414.72 31.47 53806.53 88888.00 2009-02-21 23:54:18.400 052 17414.69 31.49 53806.46 88888.00 2009-02-21 23:54:18.900 052 17414.75 31.46 53806.52 88888.00 2009-02-21 23:54:19.400 052 17414.77 31.51 53806.57 88888.00 2009-02-21 23:54:19.900 052 17414.79 31.49 53806.41 88888.00 2009-02-21 23:54:20.400 052 17414.79 31.54 53806.31 88888.00 2009-02-21 23:54:20.900 052 17414.78 31.50 53806.30 88888.00 2009-02-21 23:54:21.400 052 17414.82 31.44 53806.39 88888.00 2009-02-21 23:54:21.900 052 17414.86 31.49 53806.25 88888.00 2009-02-21 23:54:22.400 052 17414.89 31.44 53806.32 88888.00 2009-02-21 23:54:22.900 052 17414.86 31.53 53806.34 88888.00 2009-02-21 23:54:23.400 052 17414.96 31.54 53806.34 88888.00 2009-02-21 23:54:23.900 052 17414.90 31.50 53806.30 88888.00 2009-02-21 23:54:24.400 052 17414.94 31.45 53806.20 88888.00 2009-02-21 23:54:24.900 052 17414.90 31.42 53806.27 88888.00 2009-02-21 23:54:25.400 052 17415.01 31.43 53806.36 88888.00 2009-02-21 23:54:25.900 052 17414.99 31.45 53806.30 88888.00 2009-02-21 23:54:26.400 052 17415.04 31.43 53806.20 88888.00 2009-02-21 23:54:26.900 052 17414.95 31.44 53806.41 88888.00 2009-02-21 23:54:27.400 052 17414.97 31.45 53806.51 88888.00 2009-02-21 23:54:27.900 052 17415.06 31.49 53806.40 88888.00 2009-02-21 23:54:28.400 052 17415.01 31.47 53806.47 88888.00 2009-02-21 23:54:28.900 052 17415.00 31.37 53806.48 88888.00 2009-02-21 23:54:29.400 052 17415.06 31.39 53806.42 88888.00 2009-02-21 23:54:29.900 052 17415.05 31.39 53806.46 88888.00 2009-02-21 23:54:30.397 052 17415.05 31.41 53806.42 88888.00 2009-02-21 23:54:30.907 052 17414.99 31.33 53806.38 88888.00 2009-02-21 23:54:31.407 052 17414.99 31.34 53806.35 88888.00 2009-02-21 23:54:31.907 052 17415.09 31.37 53806.38 88888.00 2009-02-21 23:54:32.407 052 17415.10 31.33 53806.46 88888.00 2009-02-21 23:54:32.907 052 17415.02 31.34 53806.48 88888.00 2009-02-21 23:54:33.407 052 17415.07 31.31 53806.38 88888.00 2009-02-21 23:54:33.907 052 17415.12 31.29 53806.36 88888.00 2009-02-21 23:54:34.407 052 17415.18 31.34 53806.44 88888.00 2009-02-21 23:54:34.907 052 17415.21 31.32 53806.49 88888.00 2009-02-21 23:54:35.407 052 17415.19 31.29 53806.51 88888.00 2009-02-21 23:54:35.907 052 17415.23 31.25 53806.44 88888.00 2009-02-21 23:54:36.407 052 17415.19 31.34 53806.42 88888.00 2009-02-21 23:54:36.907 052 17415.15 31.39 53806.44 88888.00 2009-02-21 23:54:37.407 052 17415.21 31.40 53806.47 88888.00 2009-02-21 23:54:37.907 052 17415.25 31.32 53806.51 88888.00 2009-02-21 23:54:38.407 052 17415.27 31.25 53806.54 88888.00 2009-02-21 23:54:38.907 052 17415.21 31.34 53806.49 88888.00 2009-02-21 23:54:39.407 052 17415.13 31.27 53806.44 88888.00 2009-02-21 23:54:39.907 052 17415.13 31.27 53806.47 88888.00 2009-02-21 23:54:40.407 052 17415.18 31.30 53806.48 88888.00 2009-02-21 23:54:40.907 052 17415.13 31.40 53806.47 88888.00 2009-02-21 23:54:41.407 052 17415.19 31.41 53806.51 88888.00 2009-02-21 23:54:41.907 052 17415.31 31.42 53806.54 88888.00 2009-02-21 23:54:42.407 052 17415.33 31.43 53806.54 88888.00 2009-02-21 23:54:42.907 052 17415.26 31.51 53806.48 88888.00 2009-02-21 23:54:43.407 052 17415.22 31.39 53806.55 88888.00 2009-02-21 23:54:43.907 052 17415.21 31.29 53806.59 88888.00 2009-02-21 23:54:44.407 052 17415.27 31.32 53806.53 88888.00 2009-02-21 23:54:44.907 052 17415.29 31.36 53806.49 88888.00 2009-02-21 23:54:45.407 052 17415.28 31.42 53806.52 88888.00 2009-02-21 23:54:45.907 052 17415.22 31.44 53806.59 88888.00 2009-02-21 23:54:46.407 052 17415.28 31.39 53806.62 88888.00 2009-02-21 23:54:46.907 052 17415.28 31.43 53806.58 88888.00 2009-02-21 23:54:47.407 052 17415.28 31.41 53806.60 88888.00 2009-02-21 23:54:47.907 052 17415.28 31.39 53806.58 88888.00 2009-02-21 23:54:48.407 052 17415.31 31.35 53806.58 88888.00 2009-02-21 23:54:48.907 052 17415.29 31.36 53806.53 88888.00 2009-02-21 23:54:49.407 052 17415.23 31.39 53806.43 88888.00 2009-02-21 23:54:49.907 052 17415.28 31.43 53806.48 88888.00 2009-02-21 23:54:50.407 052 17415.23 31.45 53806.61 88888.00 2009-02-21 23:54:50.907 052 17415.25 31.46 53806.55 88888.00 2009-02-21 23:54:51.407 052 17415.29 31.45 53806.50 88888.00 2009-02-21 23:54:51.907 052 17415.32 31.47 53806.54 88888.00 2009-02-21 23:54:52.407 052 17415.28 31.47 53806.49 88888.00 2009-02-21 23:54:52.907 052 17415.29 31.46 53806.43 88888.00 2009-02-21 23:54:53.407 052 17415.31 31.45 53806.50 88888.00 2009-02-21 23:54:53.907 052 17415.28 31.43 53806.53 88888.00 2009-02-21 23:54:54.407 052 17415.29 31.49 53806.49 88888.00 2009-02-21 23:54:54.907 052 17415.22 31.42 53806.48 88888.00 2009-02-21 23:54:55.407 052 17415.33 31.42 53806.47 88888.00 2009-02-21 23:54:55.907 052 17415.33 31.39 53806.52 88888.00 2009-02-21 23:54:56.407 052 17415.32 31.39 53806.44 88888.00 2009-02-21 23:54:56.907 052 17415.30 31.41 53806.49 88888.00 2009-02-21 23:54:57.407 052 17415.23 31.36 53806.48 88888.00 2009-02-21 23:54:57.907 052 17415.21 31.40 53806.41 88888.00 2009-02-21 23:54:58.407 052 17415.20 31.32 53806.48 88888.00 2009-02-21 23:54:58.907 052 17415.22 31.31 53806.52 88888.00 2009-02-21 23:54:59.407 052 17415.29 31.36 53806.54 88888.00 2009-02-21 23:54:59.907 052 17415.27 31.34 53806.55 88888.00 2009-02-21 23:55:00.407 052 17415.22 31.26 53806.58 88888.00 2009-02-21 23:55:00.907 052 17415.37 31.27 53806.60 88888.00 2009-02-21 23:55:01.407 052 17415.35 31.25 53806.63 88888.00 2009-02-21 23:55:01.907 052 17415.22 31.27 53806.64 88888.00 2009-02-21 23:55:02.407 052 17415.25 31.26 53806.63 88888.00 2009-02-21 23:55:02.907 052 17415.30 31.23 53806.66 88888.00 2009-02-21 23:55:03.407 052 17415.32 31.17 53806.72 88888.00 2009-02-21 23:55:03.907 052 17415.29 31.23 53806.64 88888.00 2009-02-21 23:55:04.407 052 17415.38 31.18 53806.55 88888.00 2009-02-21 23:55:04.907 052 17415.36 31.14 53806.52 88888.00 2009-02-21 23:55:05.407 052 17415.21 31.15 53806.53 88888.00 2009-02-21 23:55:05.907 052 17415.22 31.14 53806.57 88888.00 2009-02-21 23:55:06.407 052 17415.31 31.18 53806.61 88888.00 2009-02-21 23:55:06.907 052 17415.33 31.18 53806.61 88888.00 2009-02-21 23:55:07.407 052 17415.31 31.14 53806.57 88888.00 2009-02-21 23:55:07.907 052 17415.26 31.20 53806.52 88888.00 2009-02-21 23:55:08.407 052 17415.31 31.20 53806.64 88888.00 2009-02-21 23:55:08.907 052 17415.30 31.24 53806.69 88888.00 2009-02-21 23:55:09.407 052 17415.22 31.20 53806.58 88888.00 2009-02-21 23:55:09.907 052 17415.28 31.16 53806.59 88888.00 2009-02-21 23:55:10.407 052 17415.35 31.16 53806.69 88888.00 2009-02-21 23:55:10.907 052 17415.37 31.14 53806.69 88888.00 2009-02-21 23:55:11.407 052 17415.30 31.18 53806.69 88888.00 2009-02-21 23:55:11.907 052 17415.27 31.16 53806.65 88888.00 2009-02-21 23:55:12.407 052 17415.28 31.12 53806.69 88888.00 2009-02-21 23:55:12.907 052 17415.41 31.10 53806.75 88888.00 2009-02-21 23:55:13.407 052 17415.46 31.08 53806.62 88888.00 2009-02-21 23:55:13.907 052 17415.45 31.13 53806.61 88888.00 2009-02-21 23:55:14.407 052 17415.52 31.11 53806.65 88888.00 2009-02-21 23:55:14.907 052 17415.58 31.08 53806.66 88888.00 2009-02-21 23:55:15.407 052 17415.61 31.15 53806.63 88888.00 2009-02-21 23:55:15.907 052 17415.63 31.23 53806.63 88888.00 2009-02-21 23:55:16.407 052 17415.59 31.23 53806.58 88888.00 2009-02-21 23:55:16.907 052 17415.56 31.17 53806.53 88888.00 2009-02-21 23:55:17.407 052 17415.56 31.10 53806.60 88888.00 2009-02-21 23:55:17.907 052 17415.53 31.07 53806.68 88888.00 2009-02-21 23:55:18.407 052 17415.51 31.04 53806.62 88888.00 2009-02-21 23:55:18.907 052 17415.51 31.04 53806.54 88888.00 2009-02-21 23:55:19.407 052 17415.59 31.03 53806.62 88888.00 2009-02-21 23:55:19.907 052 17415.53 31.04 53806.61 88888.00 2009-02-21 23:55:20.407 052 17415.50 31.01 53806.64 88888.00 2009-02-21 23:55:20.907 052 17415.56 31.02 53806.55 88888.00 2009-02-21 23:55:21.407 052 17415.64 31.06 53806.52 88888.00 2009-02-21 23:55:21.907 052 17415.63 31.11 53806.53 88888.00 2009-02-21 23:55:22.407 052 17415.68 31.12 53806.58 88888.00 2009-02-21 23:55:22.907 052 17415.73 31.04 53806.63 88888.00 2009-02-21 23:55:23.407 052 17415.73 31.04 53806.57 88888.00 2009-02-21 23:55:23.907 052 17415.62 31.06 53806.61 88888.00 2009-02-21 23:55:24.407 052 17415.59 31.06 53806.60 88888.00 2009-02-21 23:55:24.907 052 17415.61 31.05 53806.65 88888.00 2009-02-21 23:55:25.407 052 17415.64 30.98 53806.68 88888.00 2009-02-21 23:55:25.907 052 17415.62 30.97 53806.72 88888.00 2009-02-21 23:55:26.407 052 17415.66 31.05 53806.74 88888.00 2009-02-21 23:55:26.907 052 17415.74 31.08 53806.70 88888.00 2009-02-21 23:55:27.407 052 17415.81 31.01 53806.71 88888.00 2009-02-21 23:55:27.907 052 17415.81 30.96 53806.75 88888.00 2009-02-21 23:55:28.407 052 17415.72 31.02 53806.74 88888.00 2009-02-21 23:55:28.907 052 17415.73 30.96 53806.69 88888.00 2009-02-21 23:55:29.407 052 17415.70 30.93 53806.64 88888.00 2009-02-21 23:55:29.907 052 17415.73 30.97 53806.59 88888.00 2009-02-21 23:55:30.407 052 17415.70 30.98 53806.66 88888.00 2009-02-21 23:55:30.907 052 17415.67 31.00 53806.61 88888.00 2009-02-21 23:55:31.407 052 17415.72 30.98 53806.52 88888.00 2009-02-21 23:55:31.907 052 17415.84 30.95 53806.54 88888.00 2009-02-21 23:55:32.407 052 17415.94 30.93 53806.54 88888.00 2009-02-21 23:55:32.907 052 17415.84 30.90 53806.51 88888.00 2009-02-21 23:55:33.407 052 17415.76 30.87 53806.53 88888.00 2009-02-21 23:55:33.907 052 17415.72 30.88 53806.48 88888.00 2009-02-21 23:55:34.407 052 17415.73 30.95 53806.43 88888.00 2009-02-21 23:55:34.907 052 17415.81 30.92 53806.53 88888.00 2009-02-21 23:55:35.407 052 17415.91 30.94 53806.44 88888.00 2009-02-21 23:55:35.907 052 17415.98 30.84 53806.53 88888.00 2009-02-21 23:55:36.407 052 17416.03 30.74 53806.57 88888.00 2009-02-21 23:55:36.907 052 17416.03 30.72 53806.59 88888.00 2009-02-21 23:55:37.407 052 17416.13 30.77 53806.63 88888.00 2009-02-21 23:55:37.907 052 17416.00 30.77 53806.54 88888.00 2009-02-21 23:55:38.407 052 17416.08 30.77 53806.58 88888.00 2009-02-21 23:55:38.907 052 17416.12 30.74 53806.70 88888.00 2009-02-21 23:55:39.407 052 17416.04 30.75 53806.71 88888.00 2009-02-21 23:55:39.907 052 17416.09 30.67 53806.65 88888.00 2009-02-21 23:55:40.407 052 17416.13 30.67 53806.70 88888.00 2009-02-21 23:55:40.907 052 17416.19 30.67 53806.68 88888.00 2009-02-21 23:55:41.407 052 17416.07 30.68 53806.51 88888.00 2009-02-21 23:55:41.907 052 17416.08 30.63 53806.43 88888.00 2009-02-21 23:55:42.407 052 17416.13 30.66 53806.51 88888.00 2009-02-21 23:55:42.907 052 17416.14 30.72 53806.52 88888.00 2009-02-21 23:55:43.407 052 17416.12 30.71 53806.50 88888.00 2009-02-21 23:55:43.907 052 17416.17 30.67 53806.46 88888.00 2009-02-21 23:55:44.407 052 17416.23 30.64 53806.47 88888.00 2009-02-21 23:55:44.907 052 17416.15 30.66 53806.57 88888.00 2009-02-21 23:55:45.407 052 17416.11 30.67 53806.62 88888.00 2009-02-21 23:55:45.907 052 17416.14 30.66 53806.55 88888.00 2009-02-21 23:55:46.407 052 17416.20 30.69 53806.52 88888.00 2009-02-21 23:55:46.907 052 17416.20 30.68 53806.44 88888.00 2009-02-21 23:55:47.407 052 17416.30 30.62 53806.58 88888.00 2009-02-21 23:55:47.907 052 17416.39 30.54 53806.58 88888.00 2009-02-21 23:55:48.407 052 17416.39 30.49 53806.59 88888.00 2009-02-21 23:55:48.907 052 17416.38 30.52 53806.58 88888.00 2009-02-21 23:55:49.407 052 17416.33 30.48 53806.52 88888.00 2009-02-21 23:55:49.907 052 17416.38 30.46 53806.51 88888.00 2009-02-21 23:55:50.407 052 17416.45 30.44 53806.48 88888.00 2009-02-21 23:55:50.907 052 17416.45 30.45 53806.51 88888.00 2009-02-21 23:55:51.407 052 17416.47 30.43 53806.51 88888.00 2009-02-21 23:55:51.907 052 17416.47 30.44 53806.48 88888.00 2009-02-21 23:55:52.407 052 17416.53 30.46 53806.42 88888.00 2009-02-21 23:55:52.907 052 17416.64 30.45 53806.37 88888.00 2009-02-21 23:55:53.407 052 17416.65 30.43 53806.41 88888.00 2009-02-21 23:55:53.907 052 17416.69 30.41 53806.32 88888.00 2009-02-21 23:55:54.407 052 17416.72 30.41 53806.32 88888.00 2009-02-21 23:55:54.907 052 17416.75 30.39 53806.37 88888.00 2009-02-21 23:55:55.407 052 17416.79 30.42 53806.37 88888.00 2009-02-21 23:55:55.907 052 17416.81 30.37 53806.46 88888.00 2009-02-21 23:55:56.407 052 17416.76 30.43 53806.48 88888.00 2009-02-21 23:55:56.907 052 17416.85 30.47 53806.50 88888.00 2009-02-21 23:55:57.407 052 17416.94 30.51 53806.52 88888.00 2009-02-21 23:55:57.907 052 17417.01 30.49 53806.51 88888.00 2009-02-21 23:55:58.407 052 17416.91 30.41 53806.53 88888.00 2009-02-21 23:55:58.907 052 17416.98 30.35 53806.50 88888.00 2009-02-21 23:55:59.407 052 17417.00 30.26 53806.46 88888.00 2009-02-21 23:55:59.907 052 17416.98 30.24 53806.43 88888.00 2009-02-21 23:56:00.407 052 17417.06 30.18 53806.32 88888.00 2009-02-21 23:56:00.907 052 17417.07 30.19 53806.36 88888.00 2009-02-21 23:56:01.407 052 17417.15 30.13 53806.44 88888.00 2009-02-21 23:56:01.907 052 17417.16 30.18 53806.57 88888.00 2009-02-21 23:56:02.407 052 17417.22 30.20 53806.53 88888.00 2009-02-21 23:56:02.907 052 17417.27 30.18 53806.46 88888.00 2009-02-21 23:56:03.407 052 17417.23 30.17 53806.49 88888.00 2009-02-21 23:56:03.907 052 17417.33 30.14 53806.50 88888.00 2009-02-21 23:56:04.407 052 17417.41 30.14 53806.48 88888.00 2009-02-21 23:56:04.907 052 17417.41 30.17 53806.52 88888.00 2009-02-21 23:56:05.407 052 17417.34 30.18 53806.51 88888.00 2009-02-21 23:56:05.907 052 17417.42 30.13 53806.53 88888.00 2009-02-21 23:56:06.407 052 17417.44 30.14 53806.58 88888.00 2009-02-21 23:56:06.907 052 17417.45 30.14 53806.64 88888.00 2009-02-21 23:56:07.407 052 17417.54 30.12 53806.61 88888.00 2009-02-21 23:56:07.907 052 17417.58 30.14 53806.60 88888.00 2009-02-21 23:56:08.407 052 17417.65 30.18 53806.60 88888.00 2009-02-21 23:56:08.907 052 17417.63 30.20 53806.58 88888.00 2009-02-21 23:56:09.407 052 17417.64 30.19 53806.52 88888.00 2009-02-21 23:56:09.907 052 17417.72 30.20 53806.44 88888.00 2009-02-21 23:56:10.407 052 17417.74 30.15 53806.47 88888.00 2009-02-21 23:56:10.907 052 17417.80 30.13 53806.48 88888.00 2009-02-21 23:56:11.407 052 17417.74 30.13 53806.43 88888.00 2009-02-21 23:56:11.907 052 17417.78 30.07 53806.44 88888.00 2009-02-21 23:56:12.407 052 17417.76 30.07 53806.42 88888.00 2009-02-21 23:56:12.907 052 17417.82 30.08 53806.43 88888.00 2009-02-21 23:56:13.407 052 17417.83 30.08 53806.46 88888.00 2009-02-21 23:56:13.907 052 17417.80 30.03 53806.49 88888.00 2009-02-21 23:56:14.407 052 17417.78 30.02 53806.42 88888.00 2009-02-21 23:56:14.907 052 17417.76 30.04 53806.46 88888.00 2009-02-21 23:56:15.407 052 17417.67 30.10 53806.48 88888.00 2009-02-21 23:56:15.907 052 17417.76 30.16 53806.46 88888.00 2009-02-21 23:56:16.407 052 17417.86 30.14 53806.44 88888.00 2009-02-21 23:56:16.907 052 17417.85 30.16 53806.44 88888.00 2009-02-21 23:56:17.407 052 17417.88 30.15 53806.41 88888.00 2009-02-21 23:56:17.907 052 17417.84 30.17 53806.44 88888.00 2009-02-21 23:56:18.407 052 17417.80 30.20 53806.57 88888.00 2009-02-21 23:56:18.907 052 17417.88 30.16 53806.60 88888.00 2009-02-21 23:56:19.407 052 17417.84 30.16 53806.52 88888.00 2009-02-21 23:56:19.907 052 17417.74 30.13 53806.59 88888.00 2009-02-21 23:56:20.407 052 17417.81 30.16 53806.53 88888.00 2009-02-21 23:56:20.907 052 17417.82 30.18 53806.61 88888.00 2009-02-21 23:56:21.407 052 17417.68 30.22 53806.62 88888.00 2009-02-21 23:56:21.907 052 17417.68 30.22 53806.53 88888.00 2009-02-21 23:56:22.407 052 17417.62 30.20 53806.57 88888.00 2009-02-21 23:56:22.907 052 17417.66 30.22 53806.68 88888.00 2009-02-21 23:56:23.407 052 17417.73 30.20 53806.74 88888.00 2009-02-21 23:56:23.907 052 17417.78 30.22 53806.69 88888.00 2009-02-21 23:56:24.407 052 17417.82 30.25 53806.71 88888.00 2009-02-21 23:56:24.907 052 17417.73 30.33 53806.82 88888.00 2009-02-21 23:56:25.407 052 17417.70 30.33 53806.77 88888.00 2009-02-21 23:56:25.907 052 17417.67 30.27 53806.73 88888.00 2009-02-21 23:56:26.407 052 17417.62 30.27 53806.72 88888.00 2009-02-21 23:56:26.907 052 17417.51 30.23 53806.66 88888.00 2009-02-21 23:56:27.407 052 17417.51 30.26 53806.52 88888.00 2009-02-21 23:56:27.907 052 17417.49 30.33 53806.59 88888.00 2009-02-21 23:56:28.407 052 17417.43 30.26 53806.62 88888.00 2009-02-21 23:56:28.907 052 17417.44 30.29 53806.55 88888.00 2009-02-21 23:56:29.407 052 17417.36 30.37 53806.60 88888.00 2009-02-21 23:56:29.907 052 17417.37 30.37 53806.66 88888.00 2009-02-21 23:56:30.407 052 17417.27 30.38 53806.65 88888.00 2009-02-21 23:56:30.907 052 17417.23 30.37 53806.65 88888.00 2009-02-21 23:56:31.407 052 17417.23 30.38 53806.70 88888.00 2009-02-21 23:56:31.907 052 17417.10 30.39 53806.68 88888.00 2009-02-21 23:56:32.407 052 17417.10 30.42 53806.60 88888.00 2009-02-21 23:56:32.907 052 17417.07 30.44 53806.60 88888.00 2009-02-21 23:56:33.407 052 17417.06 30.37 53806.68 88888.00 2009-02-21 23:56:33.907 052 17417.01 30.37 53806.70 88888.00 2009-02-21 23:56:34.407 052 17417.00 30.45 53806.61 88888.00 2009-02-21 23:56:34.907 052 17416.95 30.46 53806.61 88888.00 2009-02-21 23:56:35.407 052 17416.88 30.43 53806.68 88888.00 2009-02-21 23:56:35.907 052 17416.85 30.39 53806.69 88888.00 2009-02-21 23:56:36.407 052 17416.82 30.42 53806.68 88888.00 2009-02-21 23:56:36.907 052 17416.72 30.39 53806.79 88888.00 2009-02-21 23:56:37.407 052 17416.73 30.42 53806.79 88888.00 2009-02-21 23:56:37.907 052 17416.66 30.43 53806.82 88888.00 2009-02-21 23:56:38.407 052 17416.64 30.46 53806.84 88888.00 2009-02-21 23:56:38.907 052 17416.58 30.56 53806.90 88888.00 2009-02-21 23:56:39.407 052 17416.52 30.57 53806.87 88888.00 2009-02-21 23:56:39.907 052 17416.51 30.55 53806.84 88888.00 2009-02-21 23:56:40.407 052 17416.48 30.55 53806.85 88888.00 2009-02-21 23:56:40.907 052 17416.35 30.57 53806.83 88888.00 2009-02-21 23:56:41.407 052 17416.31 30.56 53806.90 88888.00 2009-02-21 23:56:41.907 052 17416.31 30.51 53806.95 88888.00 2009-02-21 23:56:42.407 052 17416.29 30.49 53806.87 88888.00 2009-02-21 23:56:42.907 052 17416.28 30.56 53806.87 88888.00 2009-02-21 23:56:43.407 052 17416.34 30.58 53806.95 88888.00 2009-02-21 23:56:43.907 052 17416.31 30.65 53806.87 88888.00 2009-02-21 23:56:44.407 052 17416.18 30.66 53806.91 88888.00 2009-02-21 23:56:44.907 052 17416.12 30.73 53806.91 88888.00 2009-02-21 23:56:45.407 052 17416.15 30.71 53807.00 88888.00 2009-02-21 23:56:45.907 052 17416.15 30.69 53807.04 88888.00 2009-02-21 23:56:46.407 052 17416.11 30.69 53807.13 88888.00 2009-02-21 23:56:46.907 052 17416.05 30.69 53807.19 88888.00 2009-02-21 23:56:47.407 052 17416.02 30.74 53807.08 88888.00 2009-02-21 23:56:47.907 052 17415.94 30.69 53807.02 88888.00 2009-02-21 23:56:48.407 052 17415.92 30.74 53807.03 88888.00 2009-02-21 23:56:48.907 052 17415.91 30.76 53806.99 88888.00 2009-02-21 23:56:49.407 052 17415.91 30.78 53806.99 88888.00 2009-02-21 23:56:49.907 052 17415.84 30.78 53807.02 88888.00 2009-02-21 23:56:50.407 052 17415.81 30.76 53807.02 88888.00 2009-02-21 23:56:50.907 052 17415.70 30.81 53807.00 88888.00 2009-02-21 23:56:51.407 052 17415.55 30.88 53807.03 88888.00 2009-02-21 23:56:51.907 052 17415.52 30.84 53807.03 88888.00 2009-02-21 23:56:52.407 052 17415.58 30.82 53807.02 88888.00 2009-02-21 23:56:52.907 052 17415.55 30.93 53807.05 88888.00 2009-02-21 23:56:53.407 052 17415.49 30.97 53806.98 88888.00 2009-02-21 23:56:53.907 052 17415.49 30.97 53807.00 88888.00 2009-02-21 23:56:54.407 052 17415.47 30.95 53807.18 88888.00 2009-02-21 23:56:54.907 052 17415.32 31.02 53807.13 88888.00 2009-02-21 23:56:55.407 052 17415.25 31.12 53807.19 88888.00 2009-02-21 23:56:55.907 052 17415.22 31.15 53807.20 88888.00 2009-02-21 23:56:56.407 052 17415.08 31.15 53807.07 88888.00 2009-02-21 23:56:56.907 052 17414.99 31.13 53807.02 88888.00 2009-02-21 23:56:57.407 052 17414.87 31.12 53807.05 88888.00 2009-02-21 23:56:57.907 052 17414.79 31.16 53807.05 88888.00 2009-02-21 23:56:58.407 052 17414.77 31.20 53807.18 88888.00 2009-02-21 23:56:58.907 052 17414.76 31.17 53807.11 88888.00 2009-02-21 23:56:59.407 052 17414.76 31.21 53807.16 88888.00 2009-02-21 23:56:59.907 052 17414.66 31.23 53807.22 88888.00 2009-02-21 23:57:00.407 052 17414.58 31.20 53807.26 88888.00 2009-02-21 23:57:00.907 052 17414.55 31.24 53807.21 88888.00 2009-02-21 23:57:01.407 052 17414.53 31.27 53807.25 88888.00 2009-02-21 23:57:01.907 052 17414.37 31.31 53807.33 88888.00 2009-02-21 23:57:02.407 052 17414.31 31.37 53807.38 88888.00 2009-02-21 23:57:02.907 052 17414.17 31.35 53807.35 88888.00 2009-02-21 23:57:03.407 052 17414.16 31.27 53807.29 88888.00 2009-02-21 23:57:03.907 052 17414.09 31.22 53807.26 88888.00 2009-02-21 23:57:04.407 052 17414.02 31.30 53807.28 88888.00 2009-02-21 23:57:04.907 052 17413.98 31.39 53807.29 88888.00 2009-02-21 23:57:05.407 052 17413.87 31.37 53807.36 88888.00 2009-02-21 23:57:05.907 052 17413.63 31.34 53807.36 88888.00 2009-02-21 23:57:06.407 052 17413.60 31.44 53807.27 88888.00 2009-02-21 23:57:06.907 052 17413.60 31.44 53807.38 88888.00 2009-02-21 23:57:07.407 052 17413.52 31.49 53807.50 88888.00 2009-02-21 23:57:07.907 052 17413.38 31.51 53807.45 88888.00 2009-02-21 23:57:08.407 052 17413.26 31.51 53807.38 88888.00 2009-02-21 23:57:08.907 052 17413.26 31.51 53807.42 88888.00 2009-02-21 23:57:09.407 052 17413.25 31.54 53807.43 88888.00 2009-02-21 23:57:09.907 052 17413.14 31.53 53807.40 88888.00 2009-02-21 23:57:10.407 052 17413.04 31.57 53807.40 88888.00 2009-02-21 23:57:10.907 052 17413.01 31.55 53807.40 88888.00 2009-02-21 23:57:11.407 052 17412.94 31.53 53807.41 88888.00 2009-02-21 23:57:11.907 052 17412.96 31.56 53807.41 88888.00 2009-02-21 23:57:12.407 052 17412.85 31.64 53807.42 88888.00 2009-02-21 23:57:12.907 052 17412.80 31.61 53807.58 88888.00 2009-02-21 23:57:13.407 052 17412.77 31.63 53807.42 88888.00 2009-02-21 23:57:13.907 052 17412.68 31.64 53807.37 88888.00 2009-02-21 23:57:14.407 052 17412.67 31.71 53807.37 88888.00 2009-02-21 23:57:14.907 052 17412.70 31.81 53807.37 88888.00 2009-02-21 23:57:15.407 052 17412.64 31.84 53807.38 88888.00 2009-02-21 23:57:15.907 052 17412.57 31.79 53807.41 88888.00 2009-02-21 23:57:16.407 052 17412.49 31.76 53807.48 88888.00 2009-02-21 23:57:16.907 052 17412.42 31.78 53807.43 88888.00 2009-02-21 23:57:17.407 052 17412.40 31.86 53807.24 88888.00 2009-02-21 23:57:17.907 052 17412.39 31.84 53807.22 88888.00 2009-02-21 23:57:18.407 052 17412.22 31.86 53807.26 88888.00 2009-02-21 23:57:18.907 052 17412.15 31.85 53807.32 88888.00 2009-02-21 23:57:19.407 052 17412.19 31.83 53807.37 88888.00 2009-02-21 23:57:19.907 052 17412.19 31.88 53807.41 88888.00 2009-02-21 23:57:20.407 052 17412.07 31.80 53807.37 88888.00 2009-02-21 23:57:20.907 052 17412.05 31.83 53807.36 88888.00 2009-02-21 23:57:21.407 052 17412.04 31.86 53807.30 88888.00 2009-02-21 23:57:21.907 052 17412.02 31.88 53807.32 88888.00 2009-02-21 23:57:22.407 052 17412.06 31.94 53807.35 88888.00 2009-02-21 23:57:22.907 052 17411.98 31.93 53807.32 88888.00 2009-02-21 23:57:23.407 052 17411.94 31.95 53807.28 88888.00 2009-02-21 23:57:23.907 052 17411.92 32.01 53807.29 88888.00 2009-02-21 23:57:24.407 052 17411.88 32.03 53807.32 88888.00 2009-02-21 23:57:24.907 052 17411.83 32.05 53807.35 88888.00 2009-02-21 23:57:25.407 052 17411.80 32.15 53807.27 88888.00 2009-02-21 23:57:25.907 052 17411.75 32.24 53807.20 88888.00 2009-02-21 23:57:26.407 052 17411.63 32.29 53807.16 88888.00 2009-02-21 23:57:26.907 052 17411.65 32.27 53807.24 88888.00 2009-02-21 23:57:27.407 052 17411.66 32.23 53807.35 88888.00 2009-02-21 23:57:27.907 052 17411.69 32.29 53807.30 88888.00 2009-02-21 23:57:28.407 052 17411.60 32.38 53807.27 88888.00 2009-02-21 23:57:28.907 052 17411.66 32.38 53807.29 88888.00 2009-02-21 23:57:29.407 052 17411.64 32.44 53807.30 88888.00 2009-02-21 23:57:29.907 052 17411.62 32.43 53807.22 88888.00 2009-02-21 23:57:30.407 052 17411.64 32.44 53807.29 88888.00 2009-02-21 23:57:30.907 052 17411.59 32.54 53807.29 88888.00 2009-02-21 23:57:31.407 052 17411.55 32.62 53807.26 88888.00 2009-02-21 23:57:31.907 052 17411.59 32.61 53807.30 88888.00 2009-02-21 23:57:32.407 052 17411.44 32.57 53807.33 88888.00 2009-02-21 23:57:32.907 052 17411.37 32.56 53807.31 88888.00 2009-02-21 23:57:33.407 052 17411.43 32.61 53807.29 88888.00 2009-02-21 23:57:33.907 052 17411.41 32.66 53807.32 88888.00 2009-02-21 23:57:34.407 052 17411.41 32.71 53807.30 88888.00 2009-02-21 23:57:34.907 052 17411.45 32.77 53807.33 88888.00 2009-02-21 23:57:35.407 052 17411.49 32.77 53807.38 88888.00 2009-02-21 23:57:35.907 052 17411.40 32.77 53807.38 88888.00 2009-02-21 23:57:36.407 052 17411.32 32.78 53807.42 88888.00 2009-02-21 23:57:36.907 052 17411.33 32.85 53807.36 88888.00 2009-02-21 23:57:37.407 052 17411.22 32.83 53807.18 88888.00 2009-02-21 23:57:37.907 052 17411.23 32.81 53807.09 88888.00 2009-02-21 23:57:38.407 052 17411.27 32.80 53807.07 88888.00 2009-02-21 23:57:38.907 052 17411.30 32.83 53807.17 88888.00 2009-02-21 23:57:39.407 052 17411.33 32.82 53807.19 88888.00 2009-02-21 23:57:39.907 052 17411.31 32.87 53807.22 88888.00 2009-02-21 23:57:40.407 052 17411.24 32.92 53807.16 88888.00 2009-02-21 23:57:40.907 052 17411.29 32.91 53807.17 88888.00 2009-02-21 23:57:41.407 052 17411.28 32.98 53807.22 88888.00 2009-02-21 23:57:41.907 052 17411.25 32.98 53807.18 88888.00 2009-02-21 23:57:42.407 052 17411.20 33.01 53807.27 88888.00 2009-02-21 23:57:42.907 052 17411.13 33.01 53807.31 88888.00 2009-02-21 23:57:43.407 052 17411.09 33.01 53807.20 88888.00 2009-02-21 23:57:43.907 052 17411.12 32.99 53807.16 88888.00 2009-02-21 23:57:44.407 052 17411.10 33.01 53807.27 88888.00 2009-02-21 23:57:44.907 052 17411.11 32.99 53807.24 88888.00 2009-02-21 23:57:45.407 052 17411.05 33.03 53807.22 88888.00 2009-02-21 23:57:45.907 052 17411.04 33.07 53807.31 88888.00 2009-02-21 23:57:46.407 052 17411.07 33.07 53807.28 88888.00 2009-02-21 23:57:46.907 052 17411.12 33.13 53807.27 88888.00 2009-02-21 23:57:47.407 052 17411.10 33.09 53807.27 88888.00 2009-02-21 23:57:47.907 052 17411.07 33.03 53807.17 88888.00 2009-02-21 23:57:48.407 052 17411.02 33.03 53807.14 88888.00 2009-02-21 23:57:48.907 052 17411.01 33.13 53807.20 88888.00 2009-02-21 23:57:49.407 052 17410.97 33.24 53807.22 88888.00 2009-02-21 23:57:49.907 052 17410.97 33.26 53807.19 88888.00 2009-02-21 23:57:50.407 052 17410.84 33.27 53807.27 88888.00 2009-02-21 23:57:50.907 052 17410.82 33.31 53807.29 88888.00 2009-02-21 23:57:51.407 052 17410.84 33.27 53807.24 88888.00 2009-02-21 23:57:51.907 052 17410.77 33.26 53807.24 88888.00 2009-02-21 23:57:52.407 052 17410.76 33.30 53807.19 88888.00 2009-02-21 23:57:52.907 052 17410.80 33.30 53807.20 88888.00 2009-02-21 23:57:53.404 052 17410.78 33.26 53807.16 88888.00 2009-02-21 23:57:53.904 052 17410.84 33.26 53807.20 88888.00 2009-02-21 23:57:54.404 052 17410.81 33.42 53807.19 88888.00 2009-02-21 23:57:54.904 052 17410.81 33.45 53807.10 88888.00 2009-02-21 23:57:55.404 052 17410.78 33.45 53807.05 88888.00 2009-02-21 23:57:55.904 052 17410.72 33.54 53807.06 88888.00 2009-02-21 23:57:56.404 052 17410.71 33.57 53807.05 88888.00 2009-02-21 23:57:56.904 052 17410.73 33.58 53807.05 88888.00 2009-02-21 23:57:57.404 052 17410.79 33.64 53807.04 88888.00 2009-02-21 23:57:57.904 052 17410.87 33.66 53807.15 88888.00 2009-02-21 23:57:58.404 052 17410.87 33.70 53807.16 88888.00 2009-02-21 23:57:58.904 052 17410.82 33.60 53807.15 88888.00 2009-02-21 23:57:59.404 052 17410.82 33.60 53807.04 88888.00 2009-02-21 23:57:59.904 052 17410.90 33.66 53806.94 88888.00 2009-02-21 23:58:00.404 052 17410.86 33.73 53807.00 88888.00 2009-02-21 23:58:00.904 052 17410.81 33.77 53807.05 88888.00 2009-02-21 23:58:01.404 052 17410.91 33.78 53807.00 88888.00 2009-02-21 23:58:01.904 052 17410.96 33.80 53807.02 88888.00 2009-02-21 23:58:02.404 052 17410.89 33.78 53807.02 88888.00 2009-02-21 23:58:02.904 052 17410.89 33.79 53806.99 88888.00 2009-02-21 23:58:03.404 052 17410.87 33.80 53807.02 88888.00 2009-02-21 23:58:03.904 052 17410.81 33.70 53807.00 88888.00 2009-02-21 23:58:04.404 052 17410.88 33.75 53806.96 88888.00 2009-02-21 23:58:04.904 052 17410.87 33.70 53807.00 88888.00 2009-02-21 23:58:05.404 052 17410.83 33.65 53807.03 88888.00 2009-02-21 23:58:05.904 052 17410.87 33.78 53806.99 88888.00 2009-02-21 23:58:06.404 052 17410.86 33.73 53806.97 88888.00 2009-02-21 23:58:06.904 052 17410.81 33.78 53806.92 88888.00 2009-02-21 23:58:07.404 052 17410.80 33.78 53806.92 88888.00 2009-02-21 23:58:07.904 052 17410.81 33.78 53806.91 88888.00 2009-02-21 23:58:08.404 052 17410.82 33.78 53806.94 88888.00 2009-02-21 23:58:08.904 052 17410.82 33.79 53806.96 88888.00 2009-02-21 23:58:09.404 052 17410.76 33.80 53807.05 88888.00 2009-02-21 23:58:09.904 052 17410.83 33.77 53807.05 88888.00 2009-02-21 23:58:10.404 052 17410.86 33.77 53806.96 88888.00 2009-02-21 23:58:10.904 052 17410.90 33.79 53806.90 88888.00 2009-02-21 23:58:11.404 052 17410.83 33.78 53806.87 88888.00 2009-02-21 23:58:11.904 052 17410.78 33.80 53806.82 88888.00 2009-02-21 23:58:12.404 052 17410.71 33.79 53806.75 88888.00 2009-02-21 23:58:12.904 052 17410.76 33.80 53806.76 88888.00 2009-02-21 23:58:13.404 052 17410.80 33.81 53806.66 88888.00 2009-02-21 23:58:13.904 052 17410.78 33.80 53806.68 88888.00 2009-02-21 23:58:14.404 052 17410.81 33.78 53806.77 88888.00 2009-02-21 23:58:14.904 052 17410.88 33.79 53806.82 88888.00 2009-02-21 23:58:15.404 052 17410.86 33.85 53806.84 88888.00 2009-02-21 23:58:15.904 052 17410.84 33.80 53806.81 88888.00 2009-02-21 23:58:16.404 052 17410.80 33.71 53806.73 88888.00 2009-02-21 23:58:16.904 052 17410.73 33.73 53806.77 88888.00 2009-02-21 23:58:17.404 052 17410.73 33.67 53806.86 88888.00 2009-02-21 23:58:17.904 052 17410.79 33.75 53806.86 88888.00 2009-02-21 23:58:18.404 052 17410.82 33.75 53806.91 88888.00 2009-02-21 23:58:18.904 052 17410.81 33.73 53806.96 88888.00 2009-02-21 23:58:19.404 052 17410.83 33.75 53806.88 88888.00 2009-02-21 23:58:19.904 052 17410.82 33.75 53806.93 88888.00 2009-02-21 23:58:20.404 052 17410.77 33.70 53806.86 88888.00 2009-02-21 23:58:20.904 052 17410.87 33.73 53806.81 88888.00 2009-02-21 23:58:21.404 052 17410.90 33.67 53806.85 88888.00 2009-02-21 23:58:21.904 052 17410.84 33.80 53806.81 88888.00 2009-02-21 23:58:22.404 052 17410.74 33.86 53806.79 88888.00 2009-02-21 23:58:22.904 052 17410.77 33.73 53806.79 88888.00 2009-02-21 23:58:23.404 052 17410.80 33.70 53806.69 88888.00 2009-02-21 23:58:23.904 052 17410.79 33.77 53806.69 88888.00 2009-02-21 23:58:24.404 052 17410.73 33.84 53806.76 88888.00 2009-02-21 23:58:24.904 052 17410.74 33.78 53806.90 88888.00 2009-02-21 23:58:25.404 052 17410.71 33.71 53806.88 88888.00 2009-02-21 23:58:25.904 052 17410.68 33.68 53806.88 88888.00 2009-02-21 23:58:26.404 052 17410.74 33.68 53806.86 88888.00 2009-02-21 23:58:26.904 052 17410.88 33.74 53806.83 88888.00 2009-02-21 23:58:27.404 052 17410.86 33.77 53806.77 88888.00 2009-02-21 23:58:27.904 052 17410.84 33.73 53806.73 88888.00 2009-02-21 23:58:28.404 052 17410.87 33.60 53806.77 88888.00 2009-02-21 23:58:28.904 052 17410.81 33.60 53806.81 88888.00 2009-02-21 23:58:29.404 052 17410.80 33.64 53806.82 88888.00 2009-02-21 23:58:29.904 052 17410.92 33.66 53806.85 88888.00 2009-02-21 23:58:30.404 052 17411.02 33.61 53806.82 88888.00 2009-02-21 23:58:30.904 052 17411.09 33.57 53806.71 88888.00 2009-02-21 23:58:31.404 052 17411.07 33.60 53806.85 88888.00 2009-02-21 23:58:31.904 052 17411.03 33.58 53806.71 88888.00 2009-02-21 23:58:32.404 052 17411.12 33.52 53806.61 88888.00 2009-02-21 23:58:32.904 052 17411.08 33.50 53806.61 88888.00 2009-02-21 23:58:33.404 052 17411.01 33.49 53806.66 88888.00 2009-02-21 23:58:33.904 052 17411.04 33.57 53806.72 88888.00 2009-02-21 23:58:34.404 052 17411.03 33.58 53806.71 88888.00 2009-02-21 23:58:34.904 052 17410.99 33.55 53806.68 88888.00 2009-02-21 23:58:35.404 052 17411.02 33.51 53806.71 88888.00 2009-02-21 23:58:35.904 052 17410.96 33.56 53806.61 88888.00 2009-02-21 23:58:36.404 052 17411.00 33.58 53806.61 88888.00 2009-02-21 23:58:36.904 052 17411.02 33.51 53806.60 88888.00 2009-02-21 23:58:37.404 052 17411.03 33.45 53806.61 88888.00 2009-02-21 23:58:37.904 052 17411.00 33.48 53806.48 88888.00 2009-02-21 23:58:38.404 052 17411.02 33.48 53806.38 88888.00 2009-02-21 23:58:38.904 052 17411.19 33.51 53806.43 88888.00 2009-02-21 23:58:39.404 052 17411.14 33.48 53806.41 88888.00 2009-02-21 23:58:39.904 052 17411.11 33.42 53806.43 88888.00 2009-02-21 23:58:40.404 052 17411.09 33.48 53806.41 88888.00 2009-02-21 23:58:40.904 052 17411.09 33.50 53806.38 88888.00 2009-02-21 23:58:41.404 052 17411.08 33.46 53806.41 88888.00 2009-02-21 23:58:41.904 052 17411.02 33.50 53806.47 88888.00 2009-02-21 23:58:42.404 052 17411.07 33.48 53806.47 88888.00 2009-02-21 23:58:42.904 052 17411.09 33.45 53806.52 88888.00 2009-02-21 23:58:43.404 052 17411.11 33.42 53806.49 88888.00 2009-02-21 23:58:43.904 052 17411.20 33.45 53806.41 88888.00 2009-02-21 23:58:44.404 052 17411.08 33.50 53806.43 88888.00 2009-02-21 23:58:44.904 052 17410.96 33.50 53806.52 88888.00 2009-02-21 23:58:45.404 052 17410.99 33.40 53806.44 88888.00 2009-02-21 23:58:45.904 052 17411.03 33.42 53806.37 88888.00 2009-02-21 23:58:46.404 052 17411.04 33.49 53806.35 88888.00 2009-02-21 23:58:46.904 052 17411.13 33.46 53806.50 88888.00 2009-02-21 23:58:47.404 052 17411.18 33.44 53806.52 88888.00 2009-02-21 23:58:47.904 052 17411.15 33.48 53806.49 88888.00 2009-02-21 23:58:48.404 052 17411.24 33.46 53806.50 88888.00 2009-02-21 23:58:48.904 052 17411.15 33.44 53806.58 88888.00 2009-02-21 23:58:49.404 052 17411.23 33.42 53806.64 88888.00 2009-02-21 23:58:49.904 052 17411.28 33.44 53806.55 88888.00 2009-02-21 23:58:50.404 052 17411.35 33.44 53806.51 88888.00 2009-02-21 23:58:50.904 052 17411.38 33.42 53806.59 88888.00 2009-02-21 23:58:51.404 052 17411.29 33.34 53806.55 88888.00 2009-02-21 23:58:51.904 052 17411.28 33.34 53806.52 88888.00 2009-02-21 23:58:52.404 052 17411.40 33.44 53806.54 88888.00 2009-02-21 23:58:52.904 052 17411.48 33.52 53806.48 88888.00 2009-02-21 23:58:53.404 052 17411.50 33.51 53806.43 88888.00 2009-02-21 23:58:53.904 052 17411.53 33.44 53806.48 88888.00 2009-02-21 23:58:54.404 052 17411.53 33.42 53806.40 88888.00 2009-02-21 23:58:54.904 052 17411.54 33.48 53806.41 88888.00 2009-02-21 23:58:55.404 052 17411.44 33.50 53806.47 88888.00 2009-02-21 23:58:55.904 052 17411.42 33.49 53806.43 88888.00 2009-02-21 23:58:56.404 052 17411.49 33.49 53806.35 88888.00 2009-02-21 23:58:56.904 052 17411.58 33.52 53806.34 88888.00 2009-02-21 23:58:57.404 052 17411.60 33.46 53806.35 88888.00 2009-02-21 23:58:57.904 052 17411.62 33.38 53806.25 88888.00 2009-02-21 23:58:58.404 052 17411.69 33.38 53806.26 88888.00 2009-02-21 23:58:58.904 052 17411.64 33.44 53806.25 88888.00 2009-02-21 23:58:59.404 052 17411.62 33.45 53806.23 88888.00 2009-02-21 23:58:59.904 052 17411.60 33.42 53806.20 88888.00 2009-02-21 23:59:00.404 052 17411.62 33.40 53806.31 88888.00 2009-02-21 23:59:00.904 052 17411.64 33.42 53806.39 88888.00 2009-02-21 23:59:01.404 052 17411.70 33.38 53806.44 88888.00 2009-02-21 23:59:01.904 052 17411.68 33.34 53806.41 88888.00 2009-02-21 23:59:02.404 052 17411.62 33.36 53806.32 88888.00 2009-02-21 23:59:02.904 052 17411.59 33.36 53806.27 88888.00 2009-02-21 23:59:03.404 052 17411.59 33.36 53806.18 88888.00 2009-02-21 23:59:03.904 052 17411.59 33.34 53806.21 88888.00 2009-02-21 23:59:04.404 052 17411.55 33.36 53806.26 88888.00 2009-02-21 23:59:04.904 052 17411.60 33.36 53806.24 88888.00 2009-02-21 23:59:05.404 052 17411.73 33.35 53806.21 88888.00 2009-02-21 23:59:05.904 052 17411.74 33.26 53806.21 88888.00 2009-02-21 23:59:06.404 052 17411.90 33.29 53806.26 88888.00 2009-02-21 23:59:06.904 052 17411.94 33.37 53806.34 88888.00 2009-02-21 23:59:07.404 052 17411.91 33.38 53806.48 88888.00 2009-02-21 23:59:07.904 052 17411.82 33.37 53806.39 88888.00 2009-02-21 23:59:08.404 052 17411.78 33.28 53806.35 88888.00 2009-02-21 23:59:08.904 052 17411.82 33.29 53806.27 88888.00 2009-02-21 23:59:09.404 052 17411.76 33.28 53806.24 88888.00 2009-02-21 23:59:09.904 052 17411.74 33.24 53806.18 88888.00 2009-02-21 23:59:10.404 052 17411.86 33.22 53806.17 88888.00 2009-02-21 23:59:10.904 052 17411.86 33.16 53806.28 88888.00 2009-02-21 23:59:11.404 052 17411.81 33.20 53806.28 88888.00 2009-02-21 23:59:11.904 052 17411.84 33.27 53806.28 88888.00 2009-02-21 23:59:12.404 052 17411.91 33.29 53806.24 88888.00 2009-02-21 23:59:12.904 052 17411.86 33.28 53806.26 88888.00 2009-02-21 23:59:13.404 052 17411.93 33.28 53806.28 88888.00 2009-02-21 23:59:13.904 052 17411.95 33.28 53806.34 88888.00 2009-02-21 23:59:14.404 052 17412.02 33.20 53806.29 88888.00 2009-02-21 23:59:14.904 052 17411.95 33.21 53806.30 88888.00 2009-02-21 23:59:15.404 052 17411.93 33.20 53806.20 88888.00 2009-02-21 23:59:15.904 052 17411.90 33.19 53806.08 88888.00 2009-02-21 23:59:16.404 052 17411.94 33.18 53806.13 88888.00 2009-02-21 23:59:16.904 052 17411.93 33.16 53806.17 88888.00 2009-02-21 23:59:17.404 052 17411.93 33.19 53806.15 88888.00 2009-02-21 23:59:17.904 052 17412.00 33.21 53806.18 88888.00 2009-02-21 23:59:18.404 052 17412.03 33.21 53806.19 88888.00 2009-02-21 23:59:18.904 052 17412.04 33.16 53806.24 88888.00 2009-02-21 23:59:19.404 052 17412.00 33.22 53806.16 88888.00 2009-02-21 23:59:19.904 052 17412.01 33.24 53806.18 88888.00 2009-02-21 23:59:20.404 052 17412.07 33.22 53806.21 88888.00 2009-02-21 23:59:20.904 052 17412.04 33.20 53806.21 88888.00 2009-02-21 23:59:21.404 052 17412.03 33.17 53806.26 88888.00 2009-02-21 23:59:21.904 052 17412.03 33.16 53806.26 88888.00 2009-02-21 23:59:22.404 052 17412.03 33.11 53806.20 88888.00 2009-02-21 23:59:22.904 052 17412.01 33.10 53806.23 88888.00 2009-02-21 23:59:23.404 052 17412.04 33.15 53806.19 88888.00 2009-02-21 23:59:23.904 052 17412.06 33.11 53806.19 88888.00 2009-02-21 23:59:24.404 052 17412.09 33.07 53806.18 88888.00 2009-02-21 23:59:24.904 052 17412.23 33.07 53806.23 88888.00 2009-02-21 23:59:25.404 052 17412.24 33.08 53806.30 88888.00 2009-02-21 23:59:25.904 052 17412.13 33.06 53806.26 88888.00 2009-02-21 23:59:26.404 052 17412.20 33.08 53806.19 88888.00 2009-02-21 23:59:26.904 052 17412.24 33.06 53806.15 88888.00 2009-02-21 23:59:27.404 052 17412.35 33.07 53806.20 88888.00 2009-02-21 23:59:27.904 052 17412.25 33.07 53806.25 88888.00 2009-02-21 23:59:28.404 052 17412.20 33.09 53806.23 88888.00 2009-02-21 23:59:28.904 052 17412.29 33.08 53806.17 88888.00 2009-02-21 23:59:29.404 052 17412.24 33.11 53806.23 88888.00 2009-02-21 23:59:29.904 052 17412.30 33.12 53806.34 88888.00 2009-02-21 23:59:30.404 052 17412.33 33.18 53806.28 88888.00 2009-02-21 23:59:30.904 052 17412.30 33.09 53806.19 88888.00 2009-02-21 23:59:31.404 052 17412.27 33.07 53806.23 88888.00 2009-02-21 23:59:31.904 052 17412.23 33.05 53806.19 88888.00 2009-02-21 23:59:32.404 052 17412.25 33.08 53806.09 88888.00 2009-02-21 23:59:32.904 052 17412.31 33.11 53806.08 88888.00 2009-02-21 23:59:33.404 052 17412.33 33.12 53806.13 88888.00 2009-02-21 23:59:33.904 052 17412.31 33.05 53806.10 88888.00 2009-02-21 23:59:34.404 052 17412.32 33.03 53806.04 88888.00 2009-02-21 23:59:34.904 052 17412.35 33.08 53806.03 88888.00 2009-02-21 23:59:35.404 052 17412.39 33.01 53806.10 88888.00 2009-02-21 23:59:35.904 052 17412.40 33.02 53806.14 88888.00 2009-02-21 23:59:36.404 052 17412.45 33.08 53806.10 88888.00 2009-02-21 23:59:36.904 052 17412.36 33.11 53806.07 88888.00 2009-02-21 23:59:37.404 052 17412.29 33.07 53806.12 88888.00 2009-02-21 23:59:37.904 052 17412.21 33.07 53806.19 88888.00 2009-02-21 23:59:38.404 052 17412.17 33.12 53806.20 88888.00 2009-02-21 23:59:38.904 052 17412.26 33.11 53806.19 88888.00 2009-02-21 23:59:39.404 052 17412.34 33.12 53806.24 88888.00 2009-02-21 23:59:39.904 052 17412.36 33.09 53806.27 88888.00 2009-02-21 23:59:40.404 052 17412.33 33.09 53806.16 88888.00 2009-02-21 23:59:40.904 052 17412.34 33.00 53806.13 88888.00 2009-02-21 23:59:41.404 052 17412.30 32.98 53806.16 88888.00 2009-02-21 23:59:41.904 052 17412.31 33.01 53806.21 88888.00 2009-02-21 23:59:42.404 052 17412.34 32.98 53806.20 88888.00 2009-02-21 23:59:42.904 052 17412.34 32.96 53806.21 88888.00 2009-02-21 23:59:43.404 052 17412.36 33.01 53806.26 88888.00 2009-02-21 23:59:43.904 052 17412.41 32.98 53806.26 88888.00 2009-02-21 23:59:44.404 052 17412.41 33.05 53806.19 88888.00 2009-02-21 23:59:44.904 052 17412.37 33.08 53806.15 88888.00 2009-02-21 23:59:45.404 052 17412.29 33.06 53806.10 88888.00 2009-02-21 23:59:45.904 052 17412.31 33.00 53806.16 88888.00 2009-02-21 23:59:46.404 052 17412.37 32.92 53806.17 88888.00 2009-02-21 23:59:46.904 052 17412.42 32.93 53806.21 88888.00 2009-02-21 23:59:47.404 052 17412.42 32.99 53806.17 88888.00 2009-02-21 23:59:47.904 052 17412.39 33.07 53806.24 88888.00 2009-02-21 23:59:48.404 052 17412.51 32.96 53806.25 88888.00 2009-02-21 23:59:48.904 052 17412.54 32.87 53806.28 88888.00 2009-02-21 23:59:49.404 052 17412.47 32.87 53806.30 88888.00 2009-02-21 23:59:49.904 052 17412.47 32.89 53806.28 88888.00 2009-02-21 23:59:50.404 052 17412.47 32.89 53806.23 88888.00 2009-02-21 23:59:50.904 052 17412.42 32.90 53806.36 88888.00 2009-02-21 23:59:51.404 052 17412.41 32.89 53806.36 88888.00 2009-02-21 23:59:51.904 052 17412.40 32.87 53806.37 88888.00 2009-02-21 23:59:52.404 052 17412.39 32.92 53806.40 88888.00 2009-02-21 23:59:52.904 052 17412.43 33.05 53806.37 88888.00 2009-02-21 23:59:53.404 052 17412.43 33.03 53806.32 88888.00 2009-02-21 23:59:53.904 052 17412.44 32.98 53806.35 88888.00 2009-02-21 23:59:54.404 052 17412.37 32.98 53806.38 88888.00 2009-02-21 23:59:54.904 052 17412.42 32.95 53806.39 88888.00 2009-02-21 23:59:55.404 052 17412.40 32.93 53806.42 88888.00 2009-02-21 23:59:55.904 052 17412.37 32.97 53806.34 88888.00 2009-02-21 23:59:56.404 052 17412.36 33.00 53806.27 88888.00 2009-02-21 23:59:56.904 052 17412.36 33.05 53806.29 88888.00 2009-02-21 23:59:57.404 052 17412.37 33.01 53806.29 88888.00 2009-02-21 23:59:57.904 052 17412.40 33.01 53806.27 88888.00 2009-02-21 23:59:58.404 052 17412.46 33.01 53806.32 88888.00 2009-02-21 23:59:58.904 052 17412.44 32.99 53806.35 88888.00 2009-02-21 23:59:59.404 052 17412.46 33.05 53806.30 88888.00 2009-02-21 23:59:59.904 052 17412.40 33.05 53806.26 88888.00